{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171867,"rows_kept":171867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414329,137.87,81359.24,0.0,-0.62255,3e-05,32.36228]
[1778054420537,137.87,81360.35,0.0,-0.62251,3e-05,32.36368]
[1778054426088,137.87,81359.09,0.0,-0.62255,3e-05,32.36209]
[1778054431128,137.87,81352.64,0.0,-0.62277,3e-05,32.35076]
[1778054436174,137.87,81351.26,0.0,-0.62282,3e-05,32.34902]
[1778054441210,137.87,81353.45,0.0,-0.62275,3e-05,32.35178]
[1778054446247,137.87,81352.5,0.0,-0.62278,3e-05,32.35059]
[1778054451282,137.87,81352.38,0.0,-0.62278,3e-05,32.35043]
[1778054454956,45.0,81336.6483,0.0,-0.87698,5e-05,17.3318]
[1778054458960,44.48,81336.1417,0.0,-0.87985,5e-05,17.04668]
[1778054462964,44.0,81327.2017,0.0,-0.88295,5e-05,16.73209]
[1778054467969,43.46,81319.9267,0.0,-0.88636,5e-05,16.38302]
[1778054472975,42.96,81319.11,0.0,-0.88915,5e-05,16.09404]
[1778054476979,42.6,81308.2533,0.0,-0.89173,5e-05,15.82247]
[1778054481984,42.19,81309.64,0.0,-0.89397,5e-05,15.58609]
[1778054486989,41.81,81318.2417,0.0,-0.89563,5e-05,15.41092]
[1778054489992,41.61,81324.67,0.0,-0.89646,5e-05,15.32238]
[1778054493996,41.35,81333.195,0.0,-0.8975,5e-05,15.2109]
[1778054496998,41.17,81339.765,0.0,-0.89819,5e-05,15.1383]
[1778054502640,40.84,81341.555,0.0,-0.89996,5e-05,14.94612]
[1778054503647,40.79,81350.5433,0.0,-0.89979,5e-05,14.96572]
[1778054504655,40.74,81362.08,0.0,-0.89949,5e-05,15.00057]
[1778054508683,40.55,81369.8933,0.0,-0.90018,5e-05,14.92697]
[1778054511704,40.42,81372.53,0.0,-0.90081,5e-05,14.85902]
[1778054513718,40.34,81382.9467,0.0,-0.90076,5e-05,14.86599]
[1778054517746,40.18,81383.2633,0.0,-0.90165,5e-05,14.76798]
[1778054518753,40.14,81391.6383,0.0,-0.90145,5e-05,14.79239]
[1778054523788,39.96,81394.7817,0.0,-0.90231,5e-05,14.69808]
[1778054528823,39.8,81401.8,0.0,-0.90288,5e-05,14.63634]
[1778054533858,39.66,81400.5883,0.0,-0.90378,5e-05,14.53627]
[1778054536879,39.58,81408.9233,0.0,-0.90382,5e-05,14.5328]
[1778054541914,39.45,81411.45,0.0,-0.90441,5e-05,14.46752]
[1778054546949,39.34,81412.8933,0.0,-0.90499,5e-05,14.4032]
[1778054551984,39.24,81414.5183,0.0,-0.90552,5e-05,14.34309]
[1778054557019,38.97,81411.88,0.0,-0.90721,5e-05,14.1534]
[1778054561047,38.69,81414.6067,0.0,-0.90873,5e-05,13.98171]
[1778054563061,38.56,81421.9883,0.0,-0.90914,5e-05,13.93589]
[1778054566068,38.36,81428.2067,0.0,-0.90995,5e-05,13.84477]
[1778054571073,38.07,81426.41,0.0,-0.91176,5e-05,13.63662]
[1778054576078,37.8,81425.39,0.0,-0.91337,5e-05,13.45021]
[1778054581083,37.58,81421.29,0.0,-0.9149,5e-05,13.27176]
[1778054586088,37.4,81423.4567,0.0,-0.91583,5e-05,13.16355]
[1778054591093,37.28,81436.8617,0.0,-0.91586,5e-05,13.16196]
[1778054592094,37.26,81444.8083,0.0,-0.9156,5e-05,13.19303]
[1778054597099,37.16,81443.3333,0.0,-0.91627,5e-05,13.11463]
[1778054602104,37.08,81456.4,0.0,-0.91613,5e-05,13.13365]
[1778054607109,37.0,81472.3217,0.0,-0.9158,5e-05,13.17395]
[1778054612114,36.93,81467.97,0.0,-0.91644,5e-05,13.0971]
[1778054617119,36.88,81467.0983,0.0,-0.9168,5e-05,13.05531]
[1778054619121,36.86,81475.655,0.0,-0.9165,5e-05,13.09196]
[1778054624127,36.81,81482.8733,0.0,-0.91641,5e-05,13.10295]
[1778054626129,36.79,81490.655,0.0,-0.91614,5e-05,13.13593]
[1778054629132,36.77,81480.2283,0.0,-0.9168,5e-05,13.05693]
[1778054631134,36.76,81470.9017,0.0,-0.91732,5e-05,12.99366]
[1778054636139,36.73,81465.85,0.0,-0.9177,5e-05,12.94834]
[1778054638141,36.73,81457.4867,0.0,-0.91814,5e-05,12.89507]
[1778054643146,36.72,81455.585,0.0,-0.91829,5e-05,12.87606]
[1778054648151,36.71,81448.125,0.0,-0.91869,5e-05,12.82807]
[1778054653156,36.71,81446.8817,0.0,-0.91877,5e-05,12.81842]
[1778054658161,36.7,81446.3383,0.0,-0.91881,5e-05,12.81298]
[1778054663166,36.7,81448.565,0.0,-0.91872,5e-05,12.82433]
[1778054668804,36.7,81451.455,0.0,-0.91861,5e-05,12.83805]
[1778054673839,36.69,81454.82,0.0,-0.9185,5e-05,12.85076]
[1778054677867,36.69,81459.555,0.0,-0.91831,5e-05,12.87403]
[1778054678874,36.68,81472.1917,0.0,-0.91772,5e-05,12.94596]
[1778054680183,36.68,81483.1717,0.0,-0.91721,5e-05,13.00815]
[1778054685924,36.66,81482.0,0.0,-0.91738,5e-05,12.98706]
[1778054690959,36.65,81477.83,0.0,-0.91766,5e-05,12.95401]
[1778054695994,36.64,81476.5767,0.0,-0.91777,5e-05,12.94021]
[1778054701029,36.63,81478.2467,0.0,-0.91774,5e-05,12.94433]
[1778054706063,36.62,81482.74,0.0,-0.91758,5e-05,12.96454]
[1778054711099,36.61,81483.6,0.0,-0.91758,5e-05,12.96383]
[1778054716134,36.6,81490.09,0.0,-0.91732,5e-05,12.99559]
[1778054721169,36.59,81496.22,0.0,-0.91709,5e-05,13.02423]
[1778054726203,36.58,81500.3467,0.0,-0.91696,5e-05,13.04037]
[1778054731234,36.57,81503.9317,0.0,-0.91687,5e-05,13.04969]
[1778054736239,36.56,81505.0967,0.0,-0.91688,5e-05,13.04918]
[1778054741244,36.55,81506.6583,0.0,-0.91686,5e-05,13.05125]
[1778054744247,36.54,81520.865,0.0,-0.91621,5e-05,13.13076]
[1778054746249,36.53,81531.265,0.0,-0.91574,5e-05,13.18729]
[1778054749252,36.51,81542.975,0.0,-0.91525,5e-05,13.24715]
[1778054754264,36.49,81555.8733,0.0,-0.91477,5e-05,13.30549]
[1778054759269,36.46,81559.3483,0.0,-0.91477,5e-05,13.30616]
[1778054764273,36.44,81552.69,0.0,-0.91522,5e-05,13.25179]
[1778054766275,36.43,81561.5083,0.0,-0.91483,5e-05,13.29868]
[1778054771280,36.41,81563.9283,0.0,-0.91484,5e-05,13.29886]
[1778054775284,36.41,81572.465,0.0,-0.91441,5e-05,13.35011]
[1778054780289,36.43,81567.1067,0.0,-0.91458,5e-05,13.32906]
[1778054785294,36.44,81564.3833,0.0,-0.91462,5e-05,13.32371]
[1778054790299,36.45,81565.465,0.0,-0.9145,5e-05,13.33893]
[1778054794303,36.46,81556.4683,0.0,-0.9149,5e-05,13.28866]
[1778054799308,36.48,81555.1717,0.0,-0.91489,5e-05,13.29053]
[1778054801310,36.48,81544.895,0.0,-0.91536,5e-05,13.23301]
[1778054806315,36.5,81543.4783,0.0,-0.91533,5e-05,13.23646]
[1778054811320,36.5,81530.5683,0.0,-0.91597,5e-05,13.15902]
[1778054816324,36.48,81529.6667,0.0,-0.91611,5e-05,13.14259]
[1778054821329,36.47,81532.5867,0.0,-0.91605,5e-05,13.1501]
[1778054825333,36.52,81543.315,0.0,-0.91523,5e-05,13.24849]
[1778054830338,36.49,81549.345,0.0,-0.91511,5e-05,13.26367]
[1778054835343,36.46,81548.3233,0.0,-0.91531,5e-05,13.24025]
[1778054837991,36.45,81555.335,0.0,-0.91504,5e-05,13.27228]
[1778054843031,36.43,81554.3967,0.0,-0.91521,5e-05,13.25186]
[1778054846052,36.42,81548.9783,0.0,-0.91554,5e-05,13.21323]
[1778054848066,36.42,81539.8633,0.0,-0.91601,5e-05,13.15641]
[1778054853101,36.41,81533.9217,0.0,-0.91634,5e-05,13.11485]
[1778054858136,36.41,81536.1033,0.0,-0.91625,5e-05,13.12574]
[1778054859143,36.41,81542.0783,0.0,-0.91597,5e-05,13.15968]
[1778054860150,36.41,81552.2933,0.0,-0.91548,5e-05,13.21916]
[1778054865185,36.39,81555.8567,0.0,-0.91538,5e-05,13.23135]
[1778054870220,36.38,81554.5917,0.0,-0.91551,5e-05,13.21643]
[1778054872237,36.38,81560.0767,0.0,-0.91527,5e-05,13.24558]
[1778054874251,36.38,81566.2583,0.0,-0.91495,5e-05,13.28354]
[1778054875258,36.38,81574.5367,0.0,-0.91451,5e-05,13.33602]
[1778054880293,36.4,81572.5133,0.0,-0.91451,5e-05,13.33621]
[1778054885329,36.41,81573.115,0.0,-0.9144,5e-05,13.34931]
[1778054886335,36.41,81588.6183,0.0,-0.91361,5e-05,13.4435]
[1778054891370,36.42,81587.5533,0.0,-0.91364,5e-05,13.43982]
[1778054896405,36.43,81594.26,0.0,-0.91319,5e-05,13.49328]
[1778054901415,36.46,81598.0833,0.0,-0.91287,5e-05,13.53127]
[1778054906420,36.47,81600.9833,0.0,-0.91262,5e-05,13.56038]
[1778054911425,36.48,81602.5433,0.0,-0.91249,5e-05,13.57449]
[1778054916430,36.49,81599.705,0.0,-0.91257,5e-05,13.5647]
[1778054921435,36.5,81591.6567,0.0,-0.91292,5e-05,13.52312]
[1778054926440,36.52,81592.7967,0.0,-0.91279,5e-05,13.53818]
[1778054931445,36.52,81590.2683,0.0,-0.91287,5e-05,13.52929]
[1778054936450,36.54,81584.655,0.0,-0.91308,5e-05,13.50303]
[1778054941455,36.55,81582.0667,0.0,-0.91315,5e-05,13.49479]
[1778054943457,36.55,81590.63,0.0,-0.9127,5e-05,13.54819]
[1778054948462,36.55,81590.2517,0.0,-0.9127,5e-05,13.54899]
[1778054952466,36.56,81580.735,0.0,-0.91315,5e-05,13.49493]
[1778054958472,36.57,81574.1233,0.0,-0.91341,5e-05,13.46374]
[1778054963477,36.58,81576.565,0.0,-0.91324,5e-05,13.48385]
[1778054968482,36.59,81565.6583,0.0,-0.91374,5e-05,13.42409]
[1778054970484,36.59,81551.5,0.0,-0.9144,5e-05,13.34383]
[1778054975489,36.61,81548.385,0.0,-0.9145,5e-05,13.33146]
[1778054977491,36.61,81537.4967,0.0,-0.91505,5e-05,13.2647]
[1778054982496,36.6,81538.2933,0.0,-0.91503,5e-05,13.26746]
[1778054987501,36.6,81539.1683,0.0,-0.91501,5e-05,13.27044]
[1778054992507,36.6,81538.3033,0.0,-0.91506,5e-05,13.26352]
[1778054998122,36.6,81538.7117,0.0,-0.91506,5e-05,13.2644]
[1778055003157,36.59,81538.1967,0.0,-0.91509,5e-05,13.26]
[1778055005171,36.59,81537.655,0.0,-0.91513,5e-05,13.25592]
[1778055007185,36.59,81546.8033,0.0,-0.91469,5e-05,13.30908]
[1778055012221,36.58,81551.3183,0.0,-0.9145,5e-05,13.33103]
[1778055015242,36.58,81560.1833,0.0,-0.9141,5e-05,13.37958]
[1778055019270,36.56,81568.6817,0.0,-0.91374,5e-05,13.42294]
[1778055024539,36.55,81569.47,0.0,-0.91379,5e-05,13.4176]
[1778055030347,36.54,81571.66,0.0,-0.91373,5e-05,13.42459]
[1778055031354,36.54,81580.2517,0.0,-0.9133,5e-05,13.47432]
[1778055036389,36.55,81578.8767,0.0,-0.9133,5e-05,13.47455]
[1778055041424,36.57,81566.4067,0.0,-0.91385,5e-05,13.40881]
[1778055046459,36.58,81566.53,0.0,-0.91375,5e-05,13.41971]
[1778055051494,36.6,81562.3683,0.0,-0.91388,5e-05,13.40397]
[1778055055523,36.61,81557.11,0.0,-0.91407,5e-05,13.38126]
[1778055056530,36.61,81544.9417,0.0,-0.91465,5e-05,13.31122]
[1778055061565,36.63,81543.3667,0.0,-0.91462,5e-05,13.31558]
[1778055063579,36.64,81550.4467,0.0,-0.91424,5e-05,13.3611]
[1778055068610,36.65,81555.1883,0.0,-0.91395,5e-05,13.3949]
[1778055073615,36.65,81552.9383,0.0,-0.91402,5e-05,13.38606]
[1778055076618,36.66,81541.2733,0.0,-0.91457,5e-05,13.32062]
[1778055079621,36.66,81532.785,0.0,-0.915,5e-05,13.26861]
[1778055084626,36.65,81528.5317,0.0,-0.91526,5e-05,13.2375]
[1778055089631,36.64,81526.63,0.0,-0.91539,5e-05,13.22241]
[1778055094636,36.64,81528.645,0.0,-0.91533,5e-05,13.22872]
[1778055099641,36.63,81531.91,0.0,-0.9152,5e-05,13.24458]
[1778055104646,36.63,81529.1117,0.0,-0.91536,5e-05,13.22551]
[1778055107648,36.63,81539.4783,0.0,-0.91486,5e-05,13.28536]
[1778055112653,36.62,81539.4267,0.0,-0.91493,5e-05,13.27753]
[1778055117658,36.62,81533.7567,0.0,-0.91522,5e-05,13.24193]
[1778055122663,36.61,81531.2183,0.0,-0.91536,5e-05,13.22511]
[1778055127668,36.61,81527.6933,0.0,-0.91553,5e-05,13.20482]
[1778055132673,36.62,81529.4467,0.0,-0.91544,5e-05,13.21605]
[1778055137678,36.62,81528.595,0.0,-0.91547,5e-05,13.21146]
[1778055142683,36.62,81525.5567,0.0,-0.91562,5e-05,13.19404]
[1778055147688,36.62,81525.0717,0.0,-0.91562,5e-05,13.19328]
[1778055152693,36.62,81518.2583,0.0,-0.91596,5e-05,13.15111]
[1778055156697,36.63,81508.63,0.0,-0.9164,5e-05,13.09829]
[1778055161702,36.64,81499.5333,0.0,-0.91677,5e-05,13.05356]
[1778055166707,36.66,81492.58,0.0,-0.91702,5e-05,13.02281]
[1778055172344,36.67,81498.3517,0.0,-0.91665,5e-05,13.06697]
[1778055176373,36.68,81488.9467,0.0,-0.91706,5e-05,13.01794]
[1778055181410,36.69,81488.9683,0.0,-0.91699,5e-05,13.0259]
[1778055184431,36.7,81498.515,0.0,-0.9165,5e-05,13.0846]
[1778055189466,36.7,81497.6833,0.0,-0.91652,5e-05,13.0822]
[1778055193495,36.7,81503.8267,0.0,-0.91622,5e-05,13.11917]
[1778055198528,36.7,81508.335,0.0,-0.91601,5e-05,13.14418]
[1778055203564,36.69,81509.4517,0.0,-0.91597,5e-05,13.14913]
[1778055208599,36.69,81508.3233,0.0,-0.91603,5e-05,13.14151]
[1778055213634,36.69,81510.6417,0.0,-0.91595,5e-05,13.15064]
[1778055218669,36.69,81509.9017,0.0,-0.91599,5e-05,13.1454]
[1778055223704,36.69,81513.4433,0.0,-0.91583,5e-05,13.16467]
[1778055228739,36.69,81512.995,0.0,-0.91586,5e-05,13.16091]
[1778055233774,36.68,81520.0067,0.0,-0.91553,5e-05,13.20128]
[1778055238779,36.68,81524.5733,0.0,-0.91534,5e-05,13.22379]
[1778055243785,36.67,81524.9817,0.0,-0.91536,5e-05,13.22162]
[1778055248790,36.67,81524.8233,0.0,-0.9154,5e-05,13.21717]
[1778055253795,36.66,81522.345,0.0,-0.91554,5e-05,13.20012]
[1778055258800,36.66,81526.7533,0.0,-0.91534,5e-05,13.22428]
[1778055263805,36.65,81530.2083,0.0,-0.9152,5e-05,13.2414]
[1778055268810,36.65,81532.1117,0.0,-0.91514,5e-05,13.24914]
[1778055273815,36.64,81533.655,0.0,-0.91511,5e-05,13.25133]
[1778055278820,36.64,81536.06,0.0,-0.91502,5e-05,13.26203]
[1778055283825,36.63,81536.895,0.0,-0.91501,5e-05,13.26355]
[1778055288830,36.63,81537.3967,0.0,-0.91501,5e-05,13.2636]
[1778055293835,36.63,81535.8783,0.0,-0.91511,5e-05,13.25195]
[1778055298840,36.63,81531.9567,0.0,-0.91531,5e-05,13.22798]
[1778055301845,36.63,81512.5567,0.0,-0.91625,5e-05,13.11457]
[1778055306850,36.64,81516.315,0.0,-0.916,5e-05,13.14491]
[1778055311855,36.64,81520.4117,0.0,-0.91576,5e-05,13.17281]
[1778055316860,36.65,81515.1433,0.0,-0.916,5e-05,13.1447]
[1778055321865,36.66,81513.9383,0.0,-0.91602,5e-05,13.14159]
[1778055327871,36.66,81513.8717,0.0,-0.91599,5e-05,13.1454]
[1778055333472,36.67,81513.6517,0.0,-0.91599,5e-05,13.1443]
[1778055338507,36.69,81513.23,0.0,-0.9159,5e-05,13.15488]
[1778055343542,36.72,81512.44,0.0,-0.91572,5e-05,13.17521]
[1778055348577,36.75,81514.0017,0.0,-0.91547,5e-05,13.20449]
[1778055353612,36.77,81514.39,0.0,-0.91532,5e-05,13.22317]
[1778055358647,36.79,81510.4467,0.0,-0.91539,5e-05,13.21396]
[1778055363682,36.81,81503.6217,0.0,-0.91561,5e-05,13.18737]
[1778055368716,36.83,81499.6783,0.0,-0.91568,5e-05,13.17785]
[1778055373752,36.85,81498.5967,0.0,-0.91563,5e-05,13.18324]
[1778055378787,36.86,81500.7783,0.0,-0.91545,5e-05,13.20549]
[1778055383822,36.85,81501.4467,0.0,-0.91548,5e-05,13.2015]
[1778055388857,36.83,81505.3667,0.0,-0.91544,5e-05,13.20732]
[1778055393892,36.81,81506.5,0.0,-0.91553,5e-05,13.19597]
[1778055398927,36.77,81506.3917,0.0,-0.91574,5e-05,13.17134]
[1778055403951,36.73,81506.6583,0.0,-0.91595,5e-05,13.14585]
[1778055407955,36.71,81498.17,0.0,-0.91652,5e-05,13.07846]
[1778055412960,36.66,81494.055,0.0,-0.91701,5e-05,13.02005]
[1778055417965,36.62,81491.4,0.0,-0.91737,5e-05,12.97722]
[1778055422970,36.59,81495.2183,0.0,-0.91736,5e-05,12.97798]
[1778055427975,36.56,81494.9183,0.0,-0.91754,5e-05,12.95752]
[1778055433982,36.54,81492.205,0.0,-0.91782,5e-05,12.92331]
[1778055438987,36.52,81491.25,0.0,-0.91796,5e-05,12.90656]
[1778055443992,36.51,81491.8117,0.0,-0.91801,5e-05,12.90077]
[1778055448997,36.5,81491.6483,0.0,-0.91808,5e-05,12.8925]
[1778055454002,36.49,81492.1317,0.0,-0.91813,5e-05,12.88584]
[1778055459007,36.48,81492.3667,0.0,-0.91816,5e-05,12.88239]
[1778055464012,36.48,81492.3,0.0,-0.9182,5e-05,12.87789]
[1778055468016,36.47,81504.3033,0.0,-0.91765,5e-05,12.94491]
[1778055473021,36.46,81507.705,0.0,-0.91755,5e-05,12.95728]
[1778055478026,36.45,81511.465,0.0,-0.91743,5e-05,12.97188]
[1778055483031,36.44,81506.55,0.0,-0.91772,5e-05,12.9368]
[1778055488036,36.41,81506.49,0.0,-0.91789,5e-05,12.91627]
[1778055493042,36.38,81502.44,0.0,-0.91831,5e-05,12.866]
[1778055498046,36.35,81499.655,0.0,-0.91861,5e-05,12.83024]
[1778055503656,36.32,81500.415,0.0,-0.91873,5e-05,12.81583]
[1778055509057,36.3,81502.21,0.0,-0.91875,5e-05,12.81336]
[1778055514518,36.29,81502.3033,0.0,-0.91886,5e-05,12.7998]
[1778055517186,36.28,81501.465,0.0,-0.91894,5e-05,12.78947]
[1778055518762,36.28,81501.465,0.0,-0.91897,5e-05,12.78623]
[1778055523797,36.27,81498.7583,0.0,-0.91915,5e-05,12.76443]
[1778055528832,36.26,81495.1017,0.0,-0.91936,5e-05,12.73907]
[1778055531854,36.26,81500.5783,0.0,-0.91912,5e-05,12.76836]
[1778055536888,36.25,81502.53,0.0,-0.91907,5e-05,12.77427]
[1778055541924,36.24,81501.9333,0.0,-0.91914,5e-05,12.76647]
[1778055544945,36.24,81506.805,0.0,-0.91892,5e-05,12.79255]
[1778055549980,36.23,81501.1033,0.0,-0.91923,5e-05,12.75522]
[1778055555103,36.23,81499.5617,0.0,-0.91932,5e-05,12.74413]
[1778055561056,36.23,81499.1633,0.0,-0.91935,5e-05,12.74033]
[1778055566092,36.23,81502.4133,0.0,-0.91921,5e-05,12.75783]
[1778055567098,36.23,81495.4983,0.0,-0.91954,5e-05,12.71742]
[1778055568106,36.23,81489.46,0.0,-0.91983,5e-05,12.68216]
[1778055573121,36.23,81488.6283,0.0,-0.91986,5e-05,12.67667]
[1778055578126,36.24,81487.2183,0.0,-0.9199,5e-05,12.67153]
[1778055579120,36.24,81487.2183,0.0,-0.9199,5e-05,12.67153]
[1778055579127,36.24,81487.3717,0.0,-0.91989,5e-05,12.67298]
[1778055584132,36.24,81488.32,0.0,-0.91983,5e-05,12.68086]
[1778055590138,36.24,81490.85,0.0,-0.9197,5e-05,12.69656]
[1778055595143,36.24,81490.6767,0.0,-0.9197,5e-05,12.69579]
[1778055600148,36.24,81488.7183,0.0,-0.91979,5e-05,12.68487]
[1778055605153,36.25,81486.365,0.0,-0.91989,5e-05,12.67253]
[1778055608156,36.25,81470.745,0.0,-0.92062,5e-05,12.5826]
[1778055613161,36.26,81469.0417,0.0,-0.92064,5e-05,12.58008]
[1778055616164,36.26,81474.2833,0.0,-0.92037,5e-05,12.6141]
[1778055622170,36.28,81473.6633,0.0,-0.92033,5e-05,12.61873]
[1778055627176,36.28,81475.2983,0.0,-0.9202,5e-05,12.63464]
[1778055632182,36.29,81477.4433,0.0,-0.92007,5e-05,12.64863]
[1778055637186,36.29,81492.29,0.0,-0.91934,5e-05,12.73845]
[1778055638187,36.29,81500.1633,0.0,-0.91897,5e-05,12.7839]
[1778055643192,36.28,81502.24,0.0,-0.91892,5e-05,12.78989]
[1778055647197,36.28,81495.6617,0.0,-0.91927,5e-05,12.74672]
[1778055652202,36.28,81494.0883,0.0,-0.91936,5e-05,12.73574]
[1778055657207,36.29,81496.715,0.0,-0.91918,5e-05,12.75862]
[1778055662212,36.29,81496.835,0.0,-0.91912,5e-05,12.76488]
[1778055667217,36.3,81501.985,0.0,-0.91885,5e-05,12.79867]
[1778055673223,36.3,81501.4133,0.0,-0.91886,5e-05,12.79755]
[1778055678894,36.3,81501.84,0.0,-0.91882,5e-05,12.80169]
[1778055682922,36.3,81508.2717,0.0,-0.91851,5e-05,12.83923]
[1778055685420,36.3,81510.8067,0.0,-0.9184,5e-05,12.85326]
[1778055686236,36.3,81510.8583,0.0,-0.9184,5e-05,12.85305]
[1778055691986,36.3,81505.05,0.0,-0.91871,5e-05,12.81394]
[1778055697247,36.3,81502.31,0.0,-0.91884,5e-05,12.79876]
[1778055703063,36.3,81501.8933,0.0,-0.91885,5e-05,12.79761]
[1778055708098,36.3,81502.055,0.0,-0.91883,5e-05,12.79933]
[1778055714140,36.31,81500.0133,0.0,-0.91892,5e-05,12.78859]
[1778055719176,36.31,81499.3417,0.0,-0.91894,5e-05,12.78552]
[1778055724211,36.31,81501.38,0.0,-0.91884,5e-05,12.79814]
[1778055729245,36.31,81500.615,0.0,-0.91888,5e-05,12.79366]
[1778055733274,36.31,81494.355,0.0,-0.91917,5e-05,12.75822]
[1778055734281,36.31,81488.46,0.0,-0.91944,5e-05,12.72425]
[1778055739289,36.32,81490.7117,0.0,-0.9193,5e-05,12.74141]
[1778055744294,36.32,81491.4683,0.0,-0.91925,5e-05,12.74818]
[1778055749299,36.32,81493.6667,0.0,-0.91913,5e-05,12.76278]
[1778055754304,36.32,81494.8217,0.0,-0.91909,5e-05,12.76673]
[1778055759309,36.32,81493.0517,0.0,-0.91917,5e-05,12.75699]
[1778055761311,36.32,81499.9583,0.0,-0.91884,5e-05,12.79735]
[1778055766316,36.32,81501.56,0.0,-0.91878,5e-05,12.80441]
[1778055771321,36.32,81501.55,0.0,-0.9188,5e-05,12.80202]
[1778055777327,36.31,81501.54,0.0,-0.91882,5e-05,12.79977]
[1778055782332,36.31,81502.0217,0.0,-0.91881,5e-05,12.80098]
[1778055787337,36.31,81501.2283,0.0,-0.91886,5e-05,12.79493]
[1778055792342,36.31,81501.4367,0.0,-0.91886,5e-05,12.79498]
[1778055797347,36.31,81502.23,0.0,-0.91883,5e-05,12.79839]
[1778055802352,36.3,81501.87,0.0,-0.91886,5e-05,12.7951]
[1778055808358,36.3,81501.6,0.0,-0.91888,5e-05,12.79241]
[1778055813364,36.3,81502.3167,0.0,-0.91887,5e-05,12.79268]
[1778055818369,36.3,81506.9883,0.0,-0.91866,5e-05,12.81879]
[1778055821372,36.27,81517.15,0.0,-0.91831,5e-05,12.86186]
[1778055825376,36.23,81511.7083,0.0,-0.91884,5e-05,12.79825]
[1778055830381,36.19,81515.245,0.0,-0.91893,5e-05,12.78755]
[1778055833157,36.17,81513.865,0.0,-0.91909,5e-05,12.76825]
[1778055838389,36.13,81515.7983,0.0,-0.91924,5e-05,12.75078]
[1778055843048,36.1,81519.7483,0.0,-0.91922,5e-05,12.75347]
[1778055844055,36.09,81525.5183,0.0,-0.91898,5e-05,12.78363]
[1778055848083,36.07,81528.1067,0.0,-0.91899,5e-05,12.78224]
[1778055849090,36.06,81535.4733,0.0,-0.91867,5e-05,12.8217]
[1778055853118,36.04,81540.715,0.0,-0.91856,5e-05,12.83593]
[1778055858154,36.02,81541.0667,0.0,-0.91868,5e-05,12.82181]
[1778055863190,36.0,81543.6833,0.0,-0.91864,5e-05,12.82607]
[1778055868224,35.99,81547.47,0.0,-0.91855,5e-05,12.83796]
[1778055872253,35.97,81551.325,0.0,-0.91845,5e-05,12.8488]
[1778055873260,35.97,81561.5617,0.0,-0.91797,5e-05,12.90736]
[1778055878295,35.95,81563.0267,0.0,-0.91801,5e-05,12.90314]
[1778055883436,35.94,81559.4883,0.0,-0.91827,5e-05,12.87193]
[1778055887358,35.93,81553.9267,0.0,-0.91859,5e-05,12.83344]
[1778055889010,35.93,81550.975,0.0,-0.91874,5e-05,12.81502]
[1778055894407,35.93,81545.32,0.0,-0.91903,5e-05,12.77883]
[1778055899442,35.93,81541.0367,0.0,-0.91924,5e-05,12.75361]
[1778055904457,35.93,81537.5583,0.0,-0.9194,5e-05,12.73396]
[1778055906459,35.93,81528.2517,0.0,-0.91984,5e-05,12.68004]
[1778055909568,35.93,81528.3833,0.0,-0.91981,5e-05,12.68397]
[1778055915468,35.94,81526.18,0.0,-0.91988,5e-05,12.67518]
[1778055921474,35.94,81526.6167,0.0,-0.91984,5e-05,12.67973]
[1778055926478,35.94,81525.7283,0.0,-0.91988,5e-05,12.67484]
[1778055931483,35.94,81526.7483,0.0,-0.91985,5e-05,12.67729]
[1778055936488,35.94,81527.1867,0.0,-0.91984,5e-05,12.679]
[1778055941493,35.94,81527.855,0.0,-0.91981,5e-05,12.68203]
[1778055946498,35.94,81528.6633,0.0,-0.91978,5e-05,12.6857]
[1778055951503,35.94,81528.945,0.0,-0.91978,5e-05,12.68615]
[1778055956508,35.94,81526.7,0.0,-0.91989,5e-05,12.67254]
[1778055961513,35.94,81527.0683,0.0,-0.91988,5e-05,12.67425]
[1778055966518,35.94,81527.5283,0.0,-0.91986,5e-05,12.67635]
[1778055971523,35.93,81528.375,0.0,-0.91983,5e-05,12.6803]
[1778055976528,35.93,81528.1883,0.0,-0.91985,5e-05,12.67801]
[1778055981533,35.93,81528.6867,0.0,-0.91983,5e-05,12.67974]
[1778055986538,35.93,81528.2483,0.0,-0.91986,5e-05,12.6762]
[1778055991543,35.93,81529.275,0.0,-0.91984,5e-05,12.67774]
[1778055996548,35.92,81528.4167,0.0,-0.91992,5e-05,12.66758]
[1778056002158,35.9,81526.1167,0.0,-0.92018,5e-05,12.63657]
[1778056007192,35.9,81525.1167,0.0,-0.9202,5e-05,12.63441]
[1778056012228,35.9,81526.0517,0.0,-0.92016,5e-05,12.63918]
[1778056017263,35.89,81530.1183,0.0,-0.92,5e-05,12.65828]
[1778056022299,35.89,81527.4217,0.0,-0.92014,5e-05,12.64164]
[1778056027334,35.9,81527.855,0.0,-0.9201,5e-05,12.64707]
[1778056033586,35.89,81527.5733,0.0,-0.92015,5e-05,12.64033]
[1778056039418,35.86,81529.105,0.0,-0.92023,5e-05,12.63117]
[1778056044453,35.85,81528.62,0.0,-0.92036,5e-05,12.61572]
[1778056049488,35.83,81530.215,0.0,-0.92038,5e-05,12.6139]
[1778056054523,35.83,81533.8567,0.0,-0.92022,5e-05,12.63206]
[1778056057544,35.83,81538.8633,0.0,-0.91995,5e-05,12.66566]
[1778056062609,35.84,81540.3333,0.0,-0.91984,5e-05,12.67826]
[1778056062615,35.84,81540.1333,0.0,-0.91984,5e-05,12.67793]
[1778056068620,35.85,81539.3517,0.0,-0.91984,5e-05,12.67802]
[1778056073626,35.85,81529.5817,0.0,-0.92028,5e-05,12.62375]
[1778056078631,35.86,81526.0967,0.0,-0.92039,5e-05,12.61009]
[1778056083636,35.87,81526.7533,0.0,-0.92031,5e-05,12.61999]
[1778056085638,35.87,81536.6867,0.0,-0.91982,5e-05,12.6801]
[1778056090643,35.87,81537.4733,0.0,-0.91978,5e-05,12.68476]
[1778056095648,35.87,81536.99,0.0,-0.91981,5e-05,12.68191]
[1778056099652,35.87,81529.7833,0.0,-0.92015,5e-05,12.63968]
[1778056101654,35.88,81523.2283,0.0,-0.92045,5e-05,12.60257]
[1778056106659,35.88,81523.6217,0.0,-0.92039,5e-05,12.60962]
[1778056111664,35.89,81527.07,0.0,-0.92022,5e-05,12.62963]
[1778056116669,35.89,81526.9067,0.0,-0.92021,5e-05,12.63061]
[1778056121674,35.89,81526.2233,0.0,-0.92023,5e-05,12.62811]
[1778056126679,35.89,81528.185,0.0,-0.92013,5e-05,12.64025]
[1778056127108,35.89,81528.185,0.0,-0.92013,5e-05,12.64025]
[1778056127680,35.89,81525.6283,0.0,-0.92026,5e-05,12.62529]
[1778056132685,35.89,81531.5967,0.0,-0.91997,5e-05,12.66067]
[1778056137690,35.89,81532.8317,0.0,-0.91992,5e-05,12.66627]
[1778056142695,35.89,81533.075,0.0,-0.91992,5e-05,12.66635]
[1778056144456,35.89,81532.2117,0.0,-0.91997,5e-05,12.66099]
[1778056144557,35.89,81532.2117,0.0,-0.91997,5e-05,12.66078]
[1778056147700,35.89,81537.6583,0.0,-0.91971,5e-05,12.69197]
[1778056152705,35.88,81533.955,0.0,-0.91991,5e-05,12.66789]
[1778056157710,35.88,81533.22,0.0,-0.91995,5e-05,12.6625]
[1778056162714,35.88,81533.6283,0.0,-0.91994,5e-05,12.66385]
[1778056168720,35.88,81536.4683,0.0,-0.91982,5e-05,12.67866]
[1778056174379,35.87,81536.7567,0.0,-0.91985,5e-05,12.67489]
[1778056179731,35.87,81536.415,0.0,-0.91988,5e-05,12.67136]
[1778056185456,35.87,81539.0933,0.0,-0.91976,5e-05,12.68537]
[1778056190491,35.87,81538.2033,0.0,-0.91982,5e-05,12.67839]
[1778056195526,35.87,81537.9017,0.0,-0.91984,5e-05,12.67546]
[1778056200561,35.87,81535.8567,0.0,-0.91994,5e-05,12.66309]
[1778056205596,35.86,81536.08,0.0,-0.91994,5e-05,12.66374]
[1778056207610,35.86,81544.955,0.0,-0.91952,5e-05,12.71524]
[1778056210631,35.86,81551.3517,0.0,-0.91924,5e-05,12.75007]
[1778056215666,35.85,81555.2633,0.0,-0.9191,5e-05,12.76721]
[1778056216673,35.85,81548.27,0.0,-0.91944,5e-05,12.72502]
[1778056217680,35.85,81542.9283,0.0,-0.9197,5e-05,12.69295]
[1778056222774,35.85,81543.1583,0.0,-0.9197,5e-05,12.69384]
[1778056228758,35.85,81544.95,0.0,-0.91962,5e-05,12.70271]
[1778056233785,35.84,81546.0183,0.0,-0.9196,5e-05,12.70443]
[1778056236788,35.84,81553.9317,0.0,-0.91923,5e-05,12.75039]
[1778056238790,35.84,81562.035,0.0,-0.91885,5e-05,12.79638]
[1778056243795,35.83,81563.3467,0.0,-0.91885,5e-05,12.79679]
[1778056247799,35.82,81569.6267,0.0,-0.91859,5e-05,12.82845]
[1778056249591,35.82,81570.0083,0.0,-0.91859,5e-05,12.82909]
[1778056254806,35.8,81572.495,0.0,-0.91854,5e-05,12.83476]
[1778056259359,35.79,81577.2917,0.0,-0.91836,5e-05,12.85715]
[1778056259460,35.79,81577.2917,0.0,-0.91837,5e-05,12.85553]
[1778056262814,35.78,81583.8667,0.0,-0.91809,5e-05,12.88983]
[1778056267819,35.77,81582.915,0.0,-0.91821,5e-05,12.87534]
[1778056272824,35.76,81582.7883,0.0,-0.91828,5e-05,12.86732]
[1778056277829,35.75,81584.4783,0.0,-0.91825,5e-05,12.87142]
[1778056282834,35.74,81588.57,0.0,-0.9181,5e-05,12.88975]
[1778056286838,35.74,81581.3767,0.0,-0.91849,5e-05,12.84224]
[1778056291843,35.74,81577.6067,0.0,-0.91871,5e-05,12.81408]
[1778056296848,35.74,81575.92,0.0,-0.9188,5e-05,12.80352]
[1778056301853,35.74,81571.5333,0.0,-0.91901,5e-05,12.77784]
[1778056306858,35.74,81570.6683,0.0,-0.91904,5e-05,12.77442]
[1778056311863,35.74,81568.7517,0.0,-0.91912,5e-05,12.7646]
[1778056316868,35.74,81567.605,0.0,-0.91916,5e-05,12.75932]
[1778056319871,35.75,81566.9017,0.0,-0.91919,5e-05,12.75621]
[1778056321873,35.75,81567.5717,0.0,-0.91915,5e-05,12.76089]
[1778056326878,35.75,81570.3083,0.0,-0.919,5e-05,12.77849]
[1778056331883,35.75,81569.1667,0.0,-0.91906,5e-05,12.77178]
[1778056337523,35.75,81568.1567,0.0,-0.9191,5e-05,12.76622]
[1778056342563,35.75,81572.87,0.0,-0.91888,5e-05,12.79398]
[1778056347598,35.74,81577.6833,0.0,-0.91866,5e-05,12.8201]
[1778056352633,35.74,81583.08,0.0,-0.91845,5e-05,12.84496]
[1778056357909,35.73,81582.085,0.0,-0.91854,5e-05,12.8349]
[1778056363915,35.73,81581.7067,0.0,-0.91859,5e-05,12.82848]
[1778056366771,35.72,81581.67,0.0,-0.91863,5e-05,12.82333]
[1778056368932,35.71,81612.2483,0.0,-0.91713,5e-05,13.0057]
[1778056370934,35.72,81630.5167,0.0,-0.91619,5e-05,13.11929]
[1778056371935,35.72,81637.5767,0.0,-0.91584,5e-05,13.16264]
[1778056375939,35.72,81632.225,0.0,-0.9161,5e-05,13.13047]
[1778056378942,35.72,81638.53,0.0,-0.91578,5e-05,13.16968]
[1778056382946,35.72,81647.78,0.0,-0.91532,5e-05,13.22474]
[1778056387951,35.71,81645.885,0.0,-0.91545,5e-05,13.20965]
[1778056390954,35.71,81640.3217,0.0,-0.91574,5e-05,13.17446]
[1778056394958,35.7,81634.34,0.0,-0.91613,5e-05,13.12799]
[1778056397180,35.68,81635.3633,0.0,-0.91615,5e-05,13.12492]
[1778056402968,35.65,81638.4583,0.0,-0.9162,5e-05,13.12041]
[1778056403969,35.65,81643.5367,0.0,-0.91597,5e-05,13.14727]
[1778056407335,35.64,81645.4467,0.0,-0.91593,5e-05,13.15231]
[1778056407973,35.64,81645.1717,0.0,-0.91594,5e-05,13.15201]
[1778056410976,35.64,81652.74,0.0,-0.91553,5e-05,13.20132]
[1778056411977,35.64,81660.985,0.0,-0.91513,5e-05,13.24839]
[1778056416982,35.64,81660.605,0.0,-0.91515,5e-05,13.24515]
[1778056421987,35.64,81669.0217,0.0,-0.91473,5e-05,13.29574]
[1778056422988,35.64,81683.2467,0.0,-0.91402,5e-05,13.38146]
[1778056423989,35.63,81690.4067,0.0,-0.91367,5e-05,13.42314]
[1778056424990,35.63,81696.5183,0.0,-0.91338,5e-05,13.45795]
[1778056425991,35.62,81702.7083,0.0,-0.91309,5e-05,13.49289]
[1778056430996,35.6,81703.87,0.0,-0.91316,5e-05,13.48415]
[1778056436001,35.58,81696.1367,0.0,-0.91368,5e-05,13.42318]
[1778056438003,35.58,81714.7133,0.0,-0.91276,5e-05,13.53324]
[1778056439004,35.57,81721.38,0.0,-0.91244,5e-05,13.57106]
[1778056444023,35.55,81746.6767,0.0,-0.91127,5e-05,13.71054]
[1778056445024,35.54,81810.3933,0.0,-0.90789,5e-05,14.10673]
[1778056445156,35.54,81810.3933,0.0,-0.90789,5e-05,14.10673]
[1778056446025,35.54,81834.0033,0.0,-0.90657,5e-05,14.26064]
[1778056447026,35.54,81822.9683,0.0,-0.90717,5e-05,14.19061]
[1778056448544,35.58,81818.795,0.0,-0.90715,5e-05,14.19263]
[1778056449551,35.6,81833.3633,0.0,-0.90623,6e-05,14.29825]
[1778056455037,35.68,81838.04,0.0,-0.90547,6e-05,14.38415]
[1778056456605,35.7,81838.385,0.0,-0.90534,6e-05,14.39895]
[1778056457612,35.7,81820.1833,0.0,-0.90631,5e-05,14.28685]
[1778056460633,35.71,81825.125,0.0,-0.90597,5e-05,14.32584]
[1778056463655,35.73,81829.3967,0.0,-0.90566,6e-05,14.36238]
[1778056464662,35.74,81789.7167,0.0,-0.90777,5e-05,14.11746]
[1778056465669,35.74,81774.3367,0.0,-0.90854,5e-05,14.02714]
[1778056468689,35.77,81764.1167,0.0,-0.90891,5e-05,13.98253]
[1778056472718,35.79,81756.3133,0.0,-0.90921,5e-05,13.94607]
[1778056476746,35.81,81747.6317,0.0,-0.90957,5e-05,13.90338]
[1778056478760,35.82,81744.8217,0.0,-0.90968,5e-05,13.89029]
[1778056479766,35.82,81734.1517,0.0,-0.91023,5e-05,13.82653]
[1778056481786,35.83,81725.865,0.0,-0.91062,5e-05,13.78022]
[1778056482792,35.83,81726.2133,0.0,-0.91057,5e-05,13.78555]
[1778056483799,35.84,81714.2,0.0,-0.91117,5e-05,13.71467]
[1778056484805,35.84,81704.3717,0.0,-0.91165,5e-05,13.65751]
[1778056486820,35.86,81696.7883,0.0,-0.91198,5e-05,13.61905]
[1778056491855,35.88,81697.4067,0.0,-0.91178,5e-05,13.64153]
[1778056496890,35.87,81700.4333,0.0,-0.9117,5e-05,13.65174]
[1778056501925,35.86,81694.9833,0.0,-0.91204,5e-05,13.61148]
[1778056502932,35.86,81697.8267,0.0,-0.91191,5e-05,13.62694]
[1778056503938,35.85,81707.5133,0.0,-0.91142,5e-05,13.68448]
[1778056505952,35.85,81717.0283,0.0,-0.91097,5e-05,13.73784]
[1778056510989,35.83,81725.5467,0.0,-0.91062,5e-05,13.78032]
[1778056512001,35.83,81736.085,0.0,-0.91008,5e-05,13.84343]
[1778056513007,35.82,81740.0567,0.0,-0.90989,5e-05,13.86565]
[1778056514015,35.82,81730.8283,0.0,-0.9104,5e-05,13.806]
[1778056519052,35.81,81729.7717,0.0,-0.91055,5e-05,13.78911]
[1778056524087,35.79,81732.185,0.0,-0.9105,5e-05,13.79483]
[1778056526101,35.79,81735.2467,0.0,-0.91036,5e-05,13.8111]
[1778056527108,35.79,81722.3017,0.0,-0.91105,5e-05,13.7303]
[1778056528111,35.79,81713.4917,0.0,-0.91151,5e-05,13.67547]
[1778056531114,35.79,81722.3067,0.0,-0.91107,5e-05,13.7261]
[1778056534117,35.78,81731.27,0.0,-0.91063,5e-05,13.77837]
[1778056539122,35.78,81732.8983,0.0,-0.91058,5e-05,13.78399]
[1778056542125,35.77,81743.5917,0.0,-0.91004,5e-05,13.84777]
[1778056544127,35.77,81752.3983,0.0,-0.9096,5e-05,13.89946]
[1778056549132,35.76,81751.7367,0.0,-0.90968,5e-05,13.89059]
[1778056554136,35.76,81747.3717,0.0,-0.90993,5e-05,13.86127]
[1778056559141,35.78,81749.615,0.0,-0.9097,5e-05,13.88791]
[1778056564146,35.78,81746.8633,0.0,-0.90983,5e-05,13.87311]
[1778056565147,35.79,81759.17,0.0,-0.90913,5e-05,13.95474]
[1778056566148,35.79,81773.65,0.0,-0.90833,5e-05,14.04877]
[1778056571153,35.81,81760.1733,0.0,-0.90891,5e-05,13.98034]
[1778056574156,35.82,81750.2567,0.0,-0.90938,5e-05,13.92499]
[1778056578160,35.82,81737.8317,0.0,-0.91005,5e-05,13.84589]
[1778056583165,35.82,81740.6483,0.0,-0.9099,5e-05,13.86412]
[1778056587169,35.83,81750.2333,0.0,-0.90932,5e-05,13.9318]
[1778056589171,35.84,81763.675,0.0,-0.90855,5e-05,14.02177]
[1778056591173,35.85,81774.615,0.0,-0.90795,5e-05,14.09046]
[1778056592174,35.85,81784.36,0.0,-0.90741,5e-05,14.15329]
[1778056594176,35.85,81796.9567,0.0,-0.90671,5e-05,14.23395]
[1778056599181,35.85,81788.9517,0.0,-0.90713,5e-05,14.18509]
[1778056599736,35.85,81788.9517,0.0,-0.90713,5e-05,14.18509]
[1778056602184,35.86,81777.2933,0.0,-0.90773,5e-05,14.11565]
[1778056605187,35.86,81766.71,0.0,-0.9083,5e-05,14.04913]
[1778056610192,35.84,81766.73,0.0,-0.90842,5e-05,14.0358]
[1778056613101,35.83,81768.825,0.0,-0.90835,5e-05,14.04392]
[1778056615534,35.82,81769.435,0.0,-0.90838,5e-05,14.04082]
[1778056615739,35.82,81769.435,0.0,-0.9084,5e-05,14.03861]
[1778056618760,35.82,81775.7317,0.0,-0.90803,5e-05,14.0814]
[1778056623795,35.84,81776.52,0.0,-0.9079,5e-05,14.09628]
[1778056627823,35.84,81781.635,0.0,-0.90758,5e-05,14.13354]
[1778056632858,35.85,81774.7233,0.0,-0.90789,5e-05,14.09709]
[1778056637893,35.86,81772.345,0.0,-0.90798,5e-05,14.08642]
[1778056638900,35.86,81765.5917,0.0,-0.90833,5e-05,14.04608]
[1778056642928,35.85,81759.1383,0.0,-0.90874,5e-05,13.99827]
[1778056644942,35.85,81764.39,0.0,-0.90849,5e-05,14.02706]
[1778056649977,35.83,81768.295,0.0,-0.90837,5e-05,14.04176]
[1778056655012,35.84,81770.5183,0.0,-0.90821,5e-05,14.05857]
[1778056658033,35.85,81762.9483,0.0,-0.90855,5e-05,14.01852]
[1778056663068,35.87,81762.12,0.0,-0.90849,5e-05,14.02516]
[1778056664075,35.87,81756.2933,0.0,-0.90882,5e-05,13.98766]
[1778056665082,35.87,81747.65,0.0,-0.90928,5e-05,13.93282]
[1778056670117,35.88,81742.8983,0.0,-0.90942,5e-05,13.91629]
[1778056672131,35.88,81736.49,0.0,-0.90977,5e-05,13.87554]
[1778056677167,35.88,81739.35,0.0,-0.90964,5e-05,13.89104]
[1778056682202,35.88,81737.8583,0.0,-0.90973,5e-05,13.87994]
[1778056687237,35.88,81738.325,0.0,-0.90972,5e-05,13.88157]
[1778056692273,35.88,81733.0017,0.0,-0.91,5e-05,13.84911]
[1778056693276,35.88,81720.0117,0.0,-0.91067,5e-05,13.76941]
[1778056698281,35.89,81724.7233,0.0,-0.91038,5e-05,13.80379]
[1778056699282,35.89,81731.205,0.0,-0.91004,5e-05,13.84419]
[1778056704287,35.89,81727.9767,0.0,-0.9102,5e-05,13.82522]
[1778056709292,35.89,81726.3983,0.0,-0.91028,5e-05,13.8158]
[1778056714297,35.89,81724.1983,0.0,-0.91042,5e-05,13.79798]
[1778056719302,35.88,81718.4283,0.0,-0.91078,5e-05,13.75515]
[1778056720303,35.87,81711.2317,0.0,-0.91118,5e-05,13.70805]
[1778056724307,35.86,81705.1233,0.0,-0.91157,5e-05,13.66254]
[1778056725308,35.86,81696.74,0.0,-0.91202,5e-05,13.60984]
[1778056726309,35.86,81690.5183,0.0,-0.91234,5e-05,13.57116]
[1778056731314,35.86,81671.9667,0.0,-0.91329,5e-05,13.45824]
[1778056736319,35.87,81669.4333,0.0,-0.91336,5e-05,13.44969]
[1778056741324,35.88,81662.7333,0.0,-0.91364,5e-05,13.41576]
[1778056743346,35.9,81656.575,0.0,-0.91387,5e-05,13.38863]
[1778056744347,35.91,81651.4433,0.0,-0.91408,5e-05,13.36292]
[1778056746348,35.92,81644.4867,0.0,-0.91434,5e-05,13.33216]
[1778056749351,35.95,81632.3867,0.0,-0.9148,5e-05,13.2758]
[1778056750352,35.95,81623.475,0.0,-0.91527,5e-05,13.21916]
[1778056752354,35.94,81612.77,0.0,-0.91584,5e-05,13.15066]
[1778056753355,35.94,81605.6433,0.0,-0.91621,5e-05,13.10684]
[1778056757359,35.94,81599.59,0.0,-0.91652,5e-05,13.06947]
[1778056761363,35.94,81608.2583,0.0,-0.91609,5e-05,13.12143]
[1778056762347,35.94,81608.2583,0.0,-0.9161,5e-05,13.11979]
[1778056763365,35.93,81625.9617,0.0,-0.91522,5e-05,13.22628]
[1778056766368,35.93,81620.9917,0.0,-0.91549,5e-05,13.19296]
[1778056771373,35.93,81620.39,0.0,-0.91557,5e-05,13.18343]
[1778056772120,35.93,81620.39,0.0,-0.91557,5e-05,13.18343]
[1778056773983,35.93,81619.19,0.0,-0.91563,5e-05,13.17533]
[1778056774084,35.93,81619.19,0.0,-0.91564,5e-05,13.17497]
[1778056779896,35.92,81620.6083,0.0,-0.91561,5e-05,13.17861]
[1778056784931,35.92,81618.7133,0.0,-0.9157,5e-05,13.16794]
[1778056789965,35.94,81618.87,0.0,-0.91554,5e-05,13.1862]
[1778056795000,35.96,81621.27,0.0,-0.91531,5e-05,13.21381]
[1778056800036,35.97,81631.8883,0.0,-0.9147,5e-05,13.28682]
[1778056805071,35.98,81628.9267,0.0,-0.9148,5e-05,13.27481]
[1778056810106,35.99,81634.4317,0.0,-0.91449,5e-05,13.31193]
[1778056815141,35.99,81633.6733,0.0,-0.9145,5e-05,13.30962]
[1778056820176,35.99,81635.86,0.0,-0.91438,5e-05,13.32405]
[1778056825211,35.99,81630.525,0.0,-0.91464,5e-05,13.29294]
[1778056829239,36.0,81625.305,0.0,-0.91488,5e-05,13.26448]
[1778056834274,36.0,81627.86,0.0,-0.91474,5e-05,13.28045]
[1778056839309,36.01,81625.6,0.0,-0.91483,5e-05,13.26957]
[1778056844343,36.01,81622.8233,0.0,-0.91494,5e-05,13.25634]
[1778056849379,36.02,81624.9083,0.0,-0.91481,5e-05,13.27165]
[1778056854416,36.02,81622.145,0.0,-0.91492,5e-05,13.25798]
[1778056859451,36.02,81623.535,0.0,-0.91483,5e-05,13.26838]
[1778056864466,36.03,81621.0683,0.0,-0.91494,5e-05,13.25578]
[1778056869471,36.03,81618.1967,0.0,-0.91506,5e-05,13.241]
[1778056874476,36.04,81617.6,0.0,-0.91506,5e-05,13.2405]
[1778056876478,36.04,81624.1333,0.0,-0.91473,5e-05,13.28046]
[1778056879481,36.04,81629.885,0.0,-0.91444,5e-05,13.31493]
[1778056881483,36.03,81635.3933,0.0,-0.91418,5e-05,13.34671]
[1778056886488,36.03,81636.8033,0.0,-0.91415,5e-05,13.35082]
[1778056891492,36.02,81642.9817,0.0,-0.91389,5e-05,13.37979]
[1778056896497,36.01,81641.8617,0.0,-0.914,5e-05,13.36765]
[1778056901502,36.0,81643.765,0.0,-0.91394,5e-05,13.37486]
[1778056906507,36.0,81644.68,0.0,-0.91391,5e-05,13.37845]
[1778056910511,36.0,81651.7467,0.0,-0.91356,5e-05,13.42014]
[1778056915516,36.0,81647.415,0.0,-0.9138,5e-05,13.39127]
[1778056920521,35.99,81650.2617,0.0,-0.91368,5e-05,13.40633]
[1778056923524,35.99,81663.54,0.0,-0.91302,5e-05,13.48493]
[1778056924525,35.99,81676.18,0.0,-0.91239,5e-05,13.56009]
[1778056929530,35.97,81674.84,0.0,-0.91256,5e-05,13.53984]
[1778056934535,35.96,81675.1817,0.0,-0.91262,5e-05,13.53295]
[1778056938909,35.95,81679.315,0.0,-0.91247,5e-05,13.55076]
[1778056940650,35.94,81682.5167,0.0,-0.91234,5e-05,13.56663]
[1778056941069,35.94,81682.5167,0.0,-0.91235,5e-05,13.56472]
[1778056946105,35.93,81686.91,0.0,-0.91218,5e-05,13.58552]
[1778056951139,35.92,81687.18,0.0,-0.91224,5e-05,13.57733]
[1778056956174,35.91,81685.8033,0.0,-0.91234,5e-05,13.56543]
[1778056961209,35.91,81691.7467,0.0,-0.91207,5e-05,13.59771]
[1778056966244,35.9,81693.9533,0.0,-0.912,5e-05,13.60621]
[1778056971279,35.89,81695.1517,0.0,-0.91198,5e-05,13.60895]
[1778056976321,35.89,81695.7267,0.0,-0.91196,5e-05,13.61166]
[1778056979966,35.9,81694.1417,0.0,-0.91203,5e-05,13.6033]
[1778056980349,35.9,81694.1417,0.0,-0.91202,5e-05,13.60384]
[1778056983370,35.89,81688.3817,0.0,-0.91233,5e-05,13.56687]
[1778056988404,35.9,81692.2067,0.0,-0.91211,5e-05,13.59377]
[1778056993440,35.9,81694.945,0.0,-0.91196,5e-05,13.61164]
[1778056995457,35.9,81700.3333,0.0,-0.9117,5e-05,13.64229]
[1778056997471,35.89,81693.2367,0.0,-0.91208,5e-05,13.59738]
[1778057002506,35.89,81695.8867,0.0,-0.91199,5e-05,13.60739]
[1778057009611,35.88,81696.5483,0.0,-0.91198,5e-05,13.60857]
[1778057014616,35.89,81696.055,0.0,-0.91201,5e-05,13.60442]
[1778057019621,35.89,81694.7217,0.0,-0.91206,5e-05,13.59829]
[1778057024626,35.89,81697.425,0.0,-0.91191,5e-05,13.61643]
[1778057029632,35.89,81697.445,0.0,-0.9119,5e-05,13.61707]
[1778057034637,35.89,81693.1867,0.0,-0.91211,5e-05,13.59241]
[1778057039642,35.9,81693.275,0.0,-0.91209,5e-05,13.59452]
[1778057044655,35.9,81697.8133,0.0,-0.91185,5e-05,13.62346]
[1778057046657,35.9,81704.875,0.0,-0.91147,5e-05,13.668]
[1778057051662,35.91,81704.3217,0.0,-0.91145,5e-05,13.67046]
[1778057053664,35.91,81699.28,0.0,-0.91169,5e-05,13.64197]
[1778057057668,35.91,81693.1733,0.0,-0.91201,5e-05,13.60376]
[1778057062674,35.9,81683.52,0.0,-0.91256,5e-05,13.53877]
[1778057063675,35.9,81678.6533,0.0,-0.91281,5e-05,13.50866]
[1778057068680,35.9,81682.1067,0.0,-0.91264,5e-05,13.5289]
[1778057074686,35.9,81682.7517,0.0,-0.91265,5e-05,13.52725]
[1778057075687,35.9,81671.925,0.0,-0.9132,5e-05,13.46114]
[1778057077689,35.9,81666.82,0.0,-0.91345,5e-05,13.43157]
[1778057080373,35.9,81668.4583,0.0,-0.91336,5e-05,13.44246]
[1778057080474,35.9,81668.4583,0.0,-0.91335,5e-05,13.44395]
[1778057085697,35.9,81667.8533,0.0,-0.91338,5e-05,13.44008]
[1778057089701,35.9,81672.745,0.0,-0.91313,5e-05,13.46963]
[1778057094706,35.9,81671.275,0.0,-0.91322,5e-05,13.45922]
[1778057099713,35.9,81674.4967,0.0,-0.91307,5e-05,13.47724]
[1778057104718,35.89,81675.9317,0.0,-0.91301,5e-05,13.48376]
[1778057110260,35.89,81676.9217,0.0,-0.91299,5e-05,13.4863]
[1778057115295,35.89,81677.555,0.0,-0.91298,5e-05,13.48752]
[1778057117309,35.88,81686.9483,0.0,-0.91252,5e-05,13.54311]
[1778057122343,35.88,81685.545,0.0,-0.91263,5e-05,13.52947]
[1778057127379,35.87,81680.5033,0.0,-0.91292,5e-05,13.49527]
[1778057132414,35.87,81680.305,0.0,-0.91297,5e-05,13.48893]
[1778057137449,35.87,81680.0467,0.0,-0.91299,5e-05,13.48602]
[1778057142483,35.87,81679.7183,0.0,-0.91302,5e-05,13.48251]
[1778057147519,35.86,81680.9617,0.0,-0.91297,5e-05,13.4887]
[1778057149532,35.86,81683.6333,0.0,-0.91284,5e-05,13.50354]
[1778057150540,35.86,81691.3133,0.0,-0.91246,5e-05,13.54939]
[1778057151546,35.86,81696.8933,0.0,-0.91217,5e-05,13.58358]
[1778057152554,35.86,81682.905,0.0,-0.9129,5e-05,13.49737]
[1778057153562,35.86,81676.5717,0.0,-0.91322,5e-05,13.45898]
[1778057154568,35.86,81671.5367,0.0,-0.91347,5e-05,13.42886]
[1778057157590,35.86,81665.7033,0.0,-0.91375,5e-05,13.39585]
[1778057162627,35.87,81667.8233,0.0,-0.91361,5e-05,13.41183]
[1778057163634,35.87,81675.46,0.0,-0.91323,5e-05,13.45811]
[1778057164641,35.87,81684.0083,0.0,-0.91279,5e-05,13.50977]
[1778057167662,35.86,81689.295,0.0,-0.91254,5e-05,13.53955]
[1778057172697,35.86,81684.9667,0.0,-0.9128,5e-05,13.50934]
[1778057177732,35.85,81683.9117,0.0,-0.91287,5e-05,13.50052]
[1778057182766,35.85,81687.2367,0.0,-0.91272,5e-05,13.51812]
[1778057187799,35.85,81689.265,0.0,-0.91265,5e-05,13.52721]
[1778057190802,35.84,81696.6883,0.0,-0.91229,5e-05,13.57039]
[1778057195807,35.83,81694.285,0.0,-0.91248,5e-05,13.54621]
[1778057197809,35.83,81684.6283,0.0,-0.91299,5e-05,13.48628]
[1778057199461,35.83,81681.0333,0.0,-0.91317,5e-05,13.46451]
[1778057199563,35.83,81681.0333,0.0,-0.91316,5e-05,13.4651]
[1778057204816,35.84,81681.6433,0.0,-0.91311,5e-05,13.47084]
[1778057208820,35.84,81676.6867,0.0,-0.91336,5e-05,13.44176]
[1778057210770,35.84,81675.3517,0.0,-0.91342,5e-05,13.43423]
[1778057210822,35.84,81675.975,0.0,-0.91338,5e-05,13.43869]
[1778057215827,35.85,81667.2233,0.0,-0.9138,5e-05,13.38854]
[1778057216828,35.85,81659.94,0.0,-0.91416,5e-05,13.3456]
[1778057217829,35.85,81649.755,0.0,-0.91466,5e-05,13.28576]
[1778057218830,35.86,81643.8717,0.0,-0.91494,5e-05,13.25277]
[1778057222837,35.87,81633.37,0.0,-0.91536,5e-05,13.20117]
[1778057223838,35.88,81625.9433,0.0,-0.91571,5e-05,13.15985]
[1778057224839,35.89,81619.1983,0.0,-0.91601,5e-05,13.12317]
[1778057229844,35.91,81617.4017,0.0,-0.91593,5e-05,13.13271]
[1778057234689,35.93,81620.025,0.0,-0.91569,5e-05,13.16122]
[1778057237170,35.94,81620.7717,0.0,-0.91559,5e-05,13.17206]
[1778057237852,35.94,81622.605,0.0,-0.91549,5e-05,13.18499]
[1778057239854,35.95,81630.3483,0.0,-0.91507,5e-05,13.23506]
[1778057244859,35.95,81635.85,0.0,-0.91477,5e-05,13.271]
[1778057249864,35.95,81636.715,0.0,-0.91471,5e-05,13.27814]
[1778057254869,35.96,81639.3167,0.0,-0.91458,5e-05,13.29292]
[1778057259874,35.96,81640.9517,0.0,-0.91447,5e-05,13.3057]
[1778057264879,35.96,81645.79,0.0,-0.91422,5e-05,13.33542]
[1778057270885,35.96,81645.29,0.0,-0.91425,5e-05,13.33192]
[1778057276443,35.96,81647.1683,0.0,-0.91416,5e-05,13.34253]
[1778057281480,35.96,81651.5,0.0,-0.91396,5e-05,13.36688]
[1778057286515,35.95,81651.0983,0.0,-0.91399,5e-05,13.36265]
[1778057289536,35.95,81648.8333,0.0,-0.91411,5e-05,13.34919]
[1778057290543,35.96,81640.11,0.0,-0.91454,5e-05,13.29685]
[1778057292559,35.96,81635.02,0.0,-0.91479,5e-05,13.26774]
[1778057297592,35.96,81628.9767,0.0,-0.91505,5e-05,13.23561]
[1778057301620,35.97,81623.6417,0.0,-0.91529,5e-05,13.20714]
[1778057306659,35.98,81620.01,0.0,-0.91543,5e-05,13.19054]
[1778057311694,35.99,81615.0967,0.0,-0.91564,5e-05,13.16387]
[1778057316728,36.0,81609.1567,0.0,-0.91587,5e-05,13.13535]
[1778057321764,36.01,81607.9717,0.0,-0.91587,5e-05,13.13577]
[1778057326799,36.02,81602.885,0.0,-0.91606,5e-05,13.11257]
[1778057329820,36.02,81607.74,0.0,-0.91578,5e-05,13.14537]
[1778057334855,36.03,81603.5233,0.0,-0.91595,5e-05,13.12552]
[1778057339980,36.04,81602.3117,0.0,-0.91596,5e-05,13.12384]
[1778057345932,36.05,81602.4217,0.0,-0.91591,5e-05,13.13023]
[1778057350967,36.05,81602.6883,0.0,-0.91586,5e-05,13.13569]
[1778057355998,36.06,81605.3067,0.0,-0.91571,5e-05,13.15347]
[1778057361003,36.06,81603.88,0.0,-0.91577,5e-05,13.14689]
[1778057366008,36.06,81602.705,0.0,-0.91581,5e-05,13.14202]
[1778057371013,36.07,81599.27,0.0,-0.91597,5e-05,13.12116]
[1778057376018,36.07,81597.48,0.0,-0.91603,5e-05,13.11398]
[1778057381024,36.08,81597.2667,0.0,-0.91601,5e-05,13.11596]
[1778057386029,36.08,81597.39,0.0,-0.91598,5e-05,13.11955]
[1778057391034,36.08,81596.7067,0.0,-0.91599,5e-05,13.11799]
[1778057396039,36.09,81597.26,0.0,-0.91596,5e-05,13.12242]
[1778057401049,36.09,81596.7183,0.0,-0.91597,5e-05,13.121]
[1778057406054,36.09,81588.0683,0.0,-0.91638,5e-05,13.07159]
[1778057407055,36.1,81578.4233,0.0,-0.91684,5e-05,13.01523]
[1778057410062,36.1,81611.105,0.0,-0.91518,5e-05,13.21593]
[1778057411066,36.11,81645.0233,0.0,-0.91337,5e-05,13.4318]
[1778057412067,36.11,81659.7333,0.0,-0.91265,5e-05,13.5169]
[1778057413068,36.1,81669.645,0.0,-0.91219,5e-05,13.57211]
[1778057414069,36.09,81662.665,0.0,-0.91259,5e-05,13.52438]
[1778057415069,36.08,81657.04,0.0,-0.91292,5e-05,13.48569]
[1778057416070,36.08,81650.1483,0.0,-0.9133,5e-05,13.44004]
[1778057418501,36.08,81652.0467,0.0,-0.91321,5e-05,13.45135]
[1778057419503,36.08,81685.3517,0.0,-0.91146,5e-05,13.65907]
[1778057420516,36.08,81685.57,0.0,-0.91144,5e-05,13.66073]
[1778057421520,36.09,81714.8483,0.0,-0.9099,5e-05,13.84275]
[1778057423091,36.08,81725.63,0.0,-0.90935,5e-05,13.90703]
[1778057425093,36.08,81735.9417,0.0,-0.90882,5e-05,13.96893]
[1778057426094,36.07,81750.26,0.0,-0.90808,5e-05,14.05564]
[1778057427095,36.07,81755.7183,0.0,-0.90781,5e-05,14.08675]
[1778057428096,36.06,81771.1867,0.0,-0.90701,5e-05,14.17943]
[1778057429097,36.06,81777.5883,0.0,-0.90671,5e-05,14.21499]
[1778057430098,36.05,81784.4933,0.0,-0.90638,5e-05,14.25336]
[1778057431099,36.04,81791.525,0.0,-0.90606,5e-05,14.28869]
[1778057432100,36.04,81783.535,0.0,-0.90654,5e-05,14.23389]
[1778057434102,36.03,81776.23,0.0,-0.907,5e-05,14.18045]
[1778057436104,36.02,81783.2883,0.0,-0.90669,5e-05,14.2173]
[1778057437105,36.01,81792.3,0.0,-0.90623,5e-05,14.26954]
[1778057440108,35.99,81783.005,0.0,-0.90684,5e-05,14.19988]
[1778057442110,35.99,81793.1467,0.0,-0.90633,5e-05,14.25871]
[1778057443111,35.98,81800.5433,0.0,-0.90595,5e-05,14.30262]
[1778057444112,35.97,81812.8133,0.0,-0.90533,5e-05,14.37479]
[1778057446114,35.97,81805.3833,0.0,-0.90575,5e-05,14.32653]
[1778057446706,35.97,81805.3833,0.0,-0.90578,5e-05,14.32293]
[1778057447713,35.96,81814.2283,0.0,-0.90533,5e-05,14.37501]
[1778057449727,35.95,81814.4917,0.0,-0.90538,5e-05,14.36902]
[1778057450734,35.95,81807.8733,0.0,-0.90577,5e-05,14.32412]
[1778057452120,35.95,81779.6533,0.0,-0.90732,5e-05,14.14463]
[1778057453755,35.94,81771.955,0.0,-0.90775,5e-05,14.09517]
[1778057454761,35.94,81765.18,0.0,-0.90812,5e-05,14.05268]
[1778057458126,35.95,81751.825,0.0,-0.90882,5e-05,13.97028]
[1778057458791,35.95,81751.825,0.0,-0.90881,5e-05,13.9719]
[1778057460128,35.95,81730.1183,0.0,-0.90994,5e-05,13.83916]
[1778057461130,35.95,81719.7317,0.0,-0.9105,5e-05,13.77304]
[1778057462134,35.95,81704.0067,0.0,-0.91133,5e-05,13.6754]
[1778057464839,35.95,81709.4883,0.0,-0.91105,5e-05,13.70871]
[1778057468867,35.95,81710.5733,0.0,-0.91098,5e-05,13.71723]
[1778057469874,35.95,81730.9583,0.0,-0.90988,5e-05,13.84566]
[1778057470881,35.96,81740.5183,0.0,-0.90936,5e-05,13.90656]
[1778057473902,35.96,81750.185,0.0,-0.90883,5e-05,13.96907]
[1778057474909,35.96,81755.6883,0.0,-0.90854,5e-05,14.00298]
[1778057475917,35.96,81763.6717,0.0,-0.90812,5e-05,14.05187]
[1778057476938,35.95,81770.8117,0.0,-0.90775,5e-05,14.09479]
[1778057477946,35.95,81779.8033,0.0,-0.90728,5e-05,14.14942]
[1778057480969,35.95,81777.4067,0.0,-0.90745,5e-05,14.13053]
[1778057481982,35.94,81767.7383,0.0,-0.90797,5e-05,14.06935]
[1778057482995,35.95,81767.3967,0.0,-0.90799,5e-05,14.06771]
[1778057483997,35.94,81756.56,0.0,-0.90857,5e-05,13.99928]
[1778057485007,35.94,81768.0283,0.0,-0.90797,5e-05,14.06996]
[1778057486012,35.94,81775.8,0.0,-0.90755,5e-05,14.11792]
[1778057490040,35.94,81769.7767,0.0,-0.9079,5e-05,14.07775]
[1778057495074,35.93,81774.545,0.0,-0.90769,5e-05,14.10093]
[1778057496082,35.93,81782.975,0.0,-0.90725,5e-05,14.15243]
[1778057498098,35.93,81783.3217,0.0,-0.90725,5e-05,14.15273]
[1778057499105,35.93,81773.6983,0.0,-0.90776,5e-05,14.09282]
[1778057500112,35.93,81761.7467,0.0,-0.90839,5e-05,14.01992]
[1778057501119,35.94,81744.6233,0.0,-0.90929,5e-05,13.91506]
[1778057503133,35.94,81739.6767,0.0,-0.90951,5e-05,13.88881]
[1778057505148,35.95,81739.325,0.0,-0.9095,5e-05,13.88967]
[1778057506155,35.95,81754.8317,0.0,-0.90867,5e-05,13.98705]
[1778057508169,35.95,81759.3,0.0,-0.90843,5e-05,14.0149]
[1778057509176,35.95,81769.1933,0.0,-0.9079,5e-05,14.07619]
[1778057511190,35.94,81777.0267,0.0,-0.90751,5e-05,14.12247]
[1778057512197,35.94,81785.3083,0.0,-0.90708,5e-05,14.17233]
[1778057513204,35.94,81791.2817,0.0,-0.90677,5e-05,14.20792]
[1778057515213,35.93,81780.2167,0.0,-0.90739,5e-05,14.13589]
[1778057520218,35.93,81783.875,0.0,-0.90723,5e-05,14.1542]
[1778057522220,35.92,81777.1367,0.0,-0.90761,5e-05,14.11066]
[1778057523221,35.92,81770.38,0.0,-0.90797,5e-05,14.06841]
[1778057525223,35.92,81780.6967,0.0,-0.90742,5e-05,14.13233]
[1778057526455,35.92,81778.1983,0.0,-0.90756,5e-05,14.11617]
[1778057530228,35.92,81783.095,0.0,-0.90731,5e-05,14.14512]
[1778057532230,35.92,81789.3317,0.0,-0.90699,5e-05,14.18229]
[1778057534232,35.92,81804.2117,0.0,-0.90618,5e-05,14.27628]
[1778057535233,35.92,81814.2417,0.0,-0.90563,5e-05,14.34045]
[1778057536234,35.92,81824.6583,0.0,-0.90505,6e-05,14.40626]
[1778057541241,35.92,81822.08,0.0,-0.90516,6e-05,14.39367]
[1778057542242,35.93,81833.6633,0.0,-0.90449,6e-05,14.47081]
[1778057547247,35.95,81837.4733,0.0,-0.90417,6e-05,14.50689]
[1778057551251,35.96,81842.335,0.0,-0.90384,6e-05,14.54337]
[1778057553261,35.96,81853.1433,0.0,-0.90321,6e-05,14.61508]
[1778057554262,35.96,81844.92,0.0,-0.90366,6e-05,14.56439]
[1778057555263,35.97,81852.3417,0.0,-0.90323,6e-05,14.61261]
[1778057557265,35.97,81858.875,0.0,-0.90286,6e-05,14.65512]
[1778057560272,35.97,81850.21,0.0,-0.90333,6e-05,14.60116]
[1778057561273,35.97,81843.63,0.0,-0.90368,6e-05,14.5609]
[1778057562274,35.97,81857.575,0.0,-0.9029,6e-05,14.65007]
[1778057567279,35.97,81857.7967,0.0,-0.90288,6e-05,14.65295]
[1778057567454,35.97,81857.7967,0.0,-0.90288,6e-05,14.65295]
[1778057569281,35.97,81867.03,0.0,-0.90236,6e-05,14.71155]
[1778057573285,35.97,81873.8733,0.0,-0.90201,6e-05,14.75225]
[1778057577289,35.97,81866.8217,0.0,-0.90243,6e-05,14.70442]
[1778057582294,35.96,81867.6783,0.0,-0.90239,6e-05,14.70893]
[1778057585512,35.96,81867.1133,0.0,-0.90243,6e-05,14.7046]
[1778057586298,35.96,81871.11,0.0,-0.90221,6e-05,14.72961]
[1778057590306,35.96,81876.08,0.0,-0.90195,6e-05,14.75859]
[1778057592311,35.96,81909.9333,0.0,-0.90004,6e-05,14.97443]
[1778057594313,35.94,81887.36,0.0,-0.90143,6e-05,14.81847]
[1778057596323,35.94,81894.9433,0.0,-0.90102,6e-05,14.86403]
[1778057597324,35.93,81906.0733,0.0,-0.90042,6e-05,14.93274]
[1778057598325,35.93,81887.0517,0.0,-0.90151,6e-05,14.80951]
[1778057599326,35.93,81878.5067,0.0,-0.90199,6e-05,14.75451]
[1778057600327,35.93,81884.5233,0.0,-0.90166,6e-05,14.7923]
[1778057601328,35.93,81890.1283,0.0,-0.90135,6e-05,14.82702]
[1778057603330,35.93,81881.925,0.0,-0.90183,6e-05,14.77271]
[1778057606333,35.92,81873.195,0.0,-0.90233,6e-05,14.71646]
[1778057607334,35.93,81866.3217,0.0,-0.90271,6e-05,14.67353]
[1778057608335,35.92,81854.4217,0.0,-0.9034,6e-05,14.59492]
[1778057608892,35.92,81854.4217,0.0,-0.90341,6e-05,14.59383]
[1778057609898,35.92,81837.7267,0.0,-0.90434,6e-05,14.48724]
[1778057610904,35.92,81829.3317,0.0,-0.9048,6e-05,14.43391]
[1778057613926,35.94,81832.4917,0.0,-0.90454,6e-05,14.46194]
[1778057614933,35.94,81839.41,0.0,-0.90413,6e-05,14.50907]
[1778057616947,35.94,81835.24,0.0,-0.90438,6e-05,14.48106]
[1778057617954,35.94,81823.7117,0.0,-0.90501,6e-05,14.40804]
[1778057619968,35.95,81817.8617,0.0,-0.9053,6e-05,14.37536]
[1778057620975,35.95,81828.545,0.0,-0.9047,6e-05,14.44437]
[1778057621982,35.95,81858.305,0.0,-0.90304,6e-05,14.63387]
[1778057622989,35.95,81870.425,0.0,-0.90236,6e-05,14.71163]
[1778057625009,35.95,81870.555,0.0,-0.90235,6e-05,14.7119]
[1778057626010,35.95,81879.9617,0.0,-0.90183,6e-05,14.77115]
[1778057629030,35.94,81880.0083,0.0,-0.90184,6e-05,14.77005]
[1778057630039,35.94,81872.4967,0.0,-0.90226,6e-05,14.7221]
[1778057633059,35.94,81878.4133,0.0,-0.90198,6e-05,14.75454]
[1778057634066,35.93,81874.3983,0.0,-0.90223,6e-05,14.72631]
[1778057635073,35.93,81851.2717,0.0,-0.90353,6e-05,14.57787]
[1778057636080,35.93,81832.3517,0.0,-0.90459,6e-05,14.45666]
[1778057640109,35.94,81837.9817,0.0,-0.90424,6e-05,14.49721]
[1778057641115,35.94,81842.8867,0.0,-0.90394,6e-05,14.53143]
[1778057645144,35.95,81849.775,0.0,-0.90348,6e-05,14.58343]
[1778057646151,35.95,81859.5667,0.0,-0.90292,6e-05,14.64687]
[1778057650179,35.96,81866.0017,0.0,-0.90255,6e-05,14.68918]
[1778057651186,35.96,81872.7617,0.0,-0.90218,6e-05,14.73186]
[1778057651386,35.96,81872.7617,0.0,-0.90218,6e-05,14.73186]
[1778057656221,35.95,81881.1933,0.0,-0.90174,6e-05,14.78181]
[1778057657228,35.95,81888.81,0.0,-0.90132,6e-05,14.82887]
[1778057660249,35.94,81893.71,0.0,-0.9011,6e-05,14.85397]
[1778057661256,35.93,81905.0433,0.0,-0.90048,6e-05,14.92426]
[1778057663270,35.93,81900.07,0.0,-0.9008,6e-05,14.8881]
[1778057666291,35.92,81905.59,0.0,-0.90055,6e-05,14.91664]
[1778057669314,35.91,81904.415,0.0,-0.90065,6e-05,14.90523]
[1778057674346,35.9,81910.525,0.0,-0.90043,6e-05,14.92958]
[1778057676362,35.89,81907.135,0.0,-0.90065,6e-05,14.90503]
[1778057677369,35.89,81900.8017,0.0,-0.90102,6e-05,14.86277]
[1778057678376,35.89,81906.5917,0.0,-0.90071,6e-05,14.89843]
[1778057680370,35.89,81908.03,0.0,-0.90064,6e-05,14.90609]
[1778057680390,35.88,81908.03,0.0,-0.90065,6e-05,14.90453]
[1778057684416,35.87,81917.4617,0.0,-0.90018,6e-05,14.95799]
[1778057687419,35.87,81908.92,0.0,-0.90071,6e-05,14.89831]
[1778057688420,35.87,81895.4883,0.0,-0.90147,6e-05,14.81209]
[1778057691423,35.87,81901.6467,0.0,-0.90113,6e-05,14.85151]
[1778057692424,35.87,81896.2667,0.0,-0.90143,6e-05,14.81703]
[1778057694426,35.87,81901.93,0.0,-0.90111,6e-05,14.85311]
[1778057695427,35.87,81907.825,0.0,-0.90078,6e-05,14.89014]
[1778057696428,35.87,81898.5017,0.0,-0.90132,6e-05,14.83012]
[1778057698430,35.87,81892.3883,0.0,-0.90165,6e-05,14.79165]
[1778057701433,35.87,81898.8217,0.0,-0.90128,6e-05,14.8337]
[1778057706442,35.87,81899.5433,0.0,-0.90126,6e-05,14.83676]
[1778057707443,35.86,81878.66,0.0,-0.90247,6e-05,14.69979]
[1778057708444,35.86,81868.01,0.0,-0.90308,6e-05,14.62974]
[1778057713449,35.86,81872.6417,0.0,-0.90281,6e-05,14.66054]
[1778057715451,35.87,81880.975,0.0,-0.90231,6e-05,14.71785]
[1778057718459,35.87,81887.765,0.0,-0.90189,6e-05,14.76463]
[1778057720461,35.87,81906.5867,0.0,-0.90083,6e-05,14.88528]
[1778057721462,35.87,81918.2783,0.0,-0.90018,6e-05,14.95874]
[1778057725471,35.86,81924.2933,0.0,-0.89987,6e-05,14.99386]
[1778057729475,35.86,81932.7133,0.0,-0.89937,6e-05,15.04943]
[1778057731477,35.87,81938.6867,0.0,-0.89904,6e-05,15.08543]
[1778057732478,35.87,81933.5683,0.0,-0.89933,6e-05,15.05315]
[1778057737483,35.86,81938.8817,0.0,-0.89903,6e-05,15.08626]
[1778057740486,35.86,81956.6433,0.0,-0.89801,6e-05,15.20056]
[1778057745491,35.86,81954.5733,0.0,-0.89818,6e-05,15.18193]
[1778057750503,35.85,81953.1483,0.0,-0.89829,6e-05,15.16922]
[1778057752505,35.84,81933.18,0.0,-0.89951,6e-05,15.03294]
[1778057757510,35.83,81931.46,0.0,-0.89971,6e-05,15.0106]
[1778057762515,35.81,81926.2367,0.0,-0.90008,6e-05,14.96905]
[1778057767521,35.81,81943.8133,0.0,-0.89913,6e-05,15.07665]
[1778057768522,35.8,81931.5017,0.0,-0.89985,6e-05,14.99567]
[1778057769523,35.8,81926.0083,0.0,-0.90017,6e-05,14.95942]
[1778057772526,35.8,81933.75,0.0,-0.89975,6e-05,15.00658]
[1778057774066,35.8,81928.6333,0.0,-0.90003,6e-05,14.9756]
[1778057775529,35.81,81936.5033,0.0,-0.89955,6e-05,15.0288]
[1778057776080,35.81,81936.5033,0.0,-0.89954,6e-05,15.02977]
[1778057777088,35.81,81950.4483,0.0,-0.89873,6e-05,15.12089]
[1778057782123,35.81,81949.335,0.0,-0.89876,6e-05,15.11731]
[1778057784538,35.81,81959.8067,0.0,-0.89815,6e-05,15.18554]
[1778057785144,35.82,81959.8067,0.0,-0.89813,6e-05,15.1877]
[1778057786151,35.82,81934.6467,0.0,-0.89956,6e-05,15.02724]
[1778057787158,35.82,81928.0383,0.0,-0.89992,6e-05,14.98705]
[1778057790185,35.84,81925.1233,0.0,-0.90001,6e-05,14.97645]
[1778057791192,35.84,81918.8233,0.0,-0.90036,6e-05,14.93559]
[1778057794213,35.85,81913.4833,0.0,-0.90058,6e-05,14.91081]
[1778057799248,35.85,81912.165,0.0,-0.90066,6e-05,14.9019]
[1778057804283,35.85,81911.4417,0.0,-0.90073,6e-05,14.89394]
[1778057808311,35.84,81918.61,0.0,-0.90035,6e-05,14.93679]
[1778057810325,35.85,81915.92,0.0,-0.90048,6e-05,14.92247]
[1778057811332,35.85,81909.35,0.0,-0.90082,6e-05,14.88376]
[1778057816368,35.88,81906.4517,0.0,-0.90083,6e-05,14.88198]
[1778057821402,35.88,81908.5017,0.0,-0.90068,6e-05,14.89865]
[1778057826437,35.88,81903.7733,0.0,-0.90094,6e-05,14.86937]
[1778057829458,35.9,81909.21,0.0,-0.90054,6e-05,14.91421]
[1778057834494,35.94,81916.1317,0.0,-0.89986,6e-05,14.9904]
[1778057835501,35.95,81904.79,0.0,-0.90047,6e-05,14.9211]
[1778057836507,35.95,81888.225,0.0,-0.90138,6e-05,14.81845]
[1778057839529,35.97,81881.4933,0.0,-0.90166,6e-05,14.78693]
[1778057844566,36.01,81879.0433,0.0,-0.90152,6e-05,14.80124]
[1778057845573,36.02,81862.6283,0.0,-0.9024,6e-05,14.70148]
[1778057846580,36.03,81851.49,0.0,-0.90298,6e-05,14.63546]
[1778057848594,36.04,81855.8117,0.0,-0.90267,6e-05,14.671]
[1778057849600,36.04,81861.8717,0.0,-0.9023,6e-05,14.71273]
[1778057850607,36.04,81868.255,0.0,-0.90195,6e-05,14.75238]
[1778057855612,36.06,81866.1183,0.0,-0.90194,6e-05,14.752]
[1778057857614,36.06,81859.3967,0.0,-0.90233,6e-05,14.70736]
[1778057858615,36.06,81852.845,0.0,-0.9027,6e-05,14.66549]
[1778057861738,36.07,81855.72,0.0,-0.9025,6e-05,14.68767]
[1778057865623,36.09,81861.43,0.0,-0.90205,6e-05,14.7382]
[1778057867625,36.08,81855.6617,0.0,-0.9024,6e-05,14.69932]
[1778057872630,36.08,81855.2933,0.0,-0.90245,6e-05,14.69379]
[1778057875633,36.08,81865.815,0.0,-0.90188,6e-05,14.75791]
[1778057878548,36.07,81865.6933,0.0,-0.90191,6e-05,14.75435]
[1778057878636,36.07,81866.7883,0.0,-0.90187,6e-05,14.75995]
[1778057882643,36.06,81860.2683,0.0,-0.90227,6e-05,14.71389]
[1778057884645,36.06,81866.7233,0.0,-0.90192,6e-05,14.75369]
[1778057885646,36.06,81874.7117,0.0,-0.90149,6e-05,14.80297]
[1778057886647,36.06,81883.1867,0.0,-0.90103,6e-05,14.85477]
[1778057891652,36.07,81884.6083,0.0,-0.90089,6e-05,14.87077]
[1778057892167,36.07,81884.6083,0.0,-0.90089,6e-05,14.87077]
[1778057893654,36.07,81890.4183,0.0,-0.90053,6e-05,14.91048]
[1778057897658,36.07,81896.39,0.0,-0.90016,6e-05,14.9524]
[1778057902663,36.08,81893.7683,0.0,-0.90028,6e-05,14.93907]
[1778057907668,36.08,81893.065,0.0,-0.90028,6e-05,14.93833]
[1778057912675,36.09,81896.3983,0.0,-0.90009,6e-05,14.95868]
[1778057917680,36.09,81896.3517,0.0,-0.90008,6e-05,14.96032]
[1778057922685,36.09,81897.715,0.0,-0.89999,6e-05,14.96971]
[1778057927690,36.09,81898.1033,0.0,-0.89996,6e-05,14.9733]
[1778057932695,36.09,81897.1733,0.0,-0.9,6e-05,14.96855]
[1778057935698,36.1,81890.8533,0.0,-0.90035,6e-05,14.92981]
[1778057941282,36.11,81892.1033,0.0,-0.90019,6e-05,14.94677]
[1778057944303,36.13,81897.4967,0.0,-0.89978,6e-05,14.99307]
[1778057949338,36.15,81895.78,0.0,-0.89972,6e-05,14.99924]
[1778057954374,36.17,81897.2217,0.0,-0.89951,6e-05,15.02262]
[1778057959409,36.19,81894.0167,0.0,-0.89957,6e-05,15.01566]
[1778057961425,36.2,81887.4733,0.0,-0.89989,6e-05,14.97954]
[1778057966457,36.22,81888.765,0.0,-0.8997,6e-05,15.0004]
[1778057970486,36.23,81894.0783,0.0,-0.89932,6e-05,15.04204]
[1778057975521,36.24,81891.4233,0.0,-0.89942,6e-05,15.0298]
[1778057976528,36.24,81901.5,0.0,-0.89884,6e-05,15.09478]
[1778057981563,36.26,81906.6817,0.0,-0.89843,6e-05,15.1408]
[1778057983301,36.26,81907.915,0.0,-0.89832,6e-05,15.15229]
[1778057983577,36.27,81907.915,0.0,-0.89829,6e-05,15.15569]
[1778057988612,36.29,81912.7483,0.0,-0.89788,6e-05,15.20079]
[1778057993647,36.29,81915.64,0.0,-0.89771,6e-05,15.2201]
[1778057997675,36.3,81920.855,0.0,-0.89735,6e-05,15.26045]
[1778058001722,36.31,81926.22,0.0,-0.89699,6e-05,15.2997]
[1778058002730,36.31,81926.22,0.0,-0.89699,6e-05,15.2997]
[1778058002750,36.31,81926.22,0.0,-0.89699,6e-05,15.2997]
[1778059632989,36.25,81812.02,0.0,-0.90435,6e-05,14.43848]
[1778059673296,36.25,81822.4717,0.0,-0.90379,6e-05,14.50087]
[1778059699374,36.25,81824.4383,0.0,-0.90368,6e-05,14.51328]
[1778059700485,36.25,81833.0967,0.0,-0.9032,6e-05,14.56799]
[1778059705520,36.25,81825.8517,0.0,-0.9036,6e-05,14.52221]
[1778059709548,36.25,81817.3767,0.0,-0.90407,6e-05,14.46873]
[1778059711562,36.25,81809.8667,0.0,-0.90451,6e-05,14.4179]
[1778059714583,36.25,81801.405,0.0,-0.90497,5e-05,14.36466]
[1778059718611,36.25,81792.7417,0.0,-0.90545,5e-05,14.31024]
[1778059722639,36.06,81782.95,0.0,-0.9072,5e-05,14.11155]
[1778059727674,35.8,81778.8067,0.0,-0.90904,5e-05,13.90347]
[1778059730695,35.66,81785.79,0.0,-0.90952,5e-05,13.85023]
[1778059733716,35.58,81795.9417,0.0,-0.9095,5e-05,13.85393]
[1778059738751,35.62,81801.085,0.0,-0.90899,5e-05,13.91268]
[1778059743786,35.67,81805.35,0.0,-0.90841,5e-05,13.97962]
[1778059748821,35.71,81810.6483,0.0,-0.90787,5e-05,14.04148]
[1778059750836,35.66,81817.0933,0.0,-0.90786,5e-05,14.04322]
[1778059754112,35.5,81825.1267,0.0,-0.90843,5e-05,13.98027]
[1778059759900,35.35,81827.09,0.0,-0.90927,5e-05,13.88603]
[1778059764935,35.35,81829.37,0.0,-0.90913,5e-05,13.90156]
[1778059768963,35.35,81821.5167,0.0,-0.90958,5e-05,13.84914]
[1778059773998,35.35,81811.745,0.0,-0.91014,5e-05,13.78325]
[1778059780040,35.35,81804.2783,0.0,-0.91054,5e-05,13.73605]
[1778059783143,35.35,81794.5833,0.0,-0.91106,5e-05,13.67489]
[1778059788096,35.35,81787.6133,0.0,-0.91143,5e-05,13.63099]
[1778059793131,35.35,81781.985,0.0,-0.91173,5e-05,13.59559]
[1778059797157,35.35,81774.0267,0.0,-0.91216,5e-05,13.5456]
[1778059803163,35.35,81767.5733,0.0,-0.9125,5e-05,13.50513]
[1778059808168,35.21,81761.0733,0.0,-0.91368,5e-05,13.36805]
[1778059813173,35.06,81757.495,0.0,-0.91481,5e-05,13.23616]
[1778059818178,35.05,81754.5283,0.0,-0.91504,5e-05,13.20909]
[1778059823183,35.02,81747.8533,0.0,-0.91557,5e-05,13.14594]
[1778059828188,35.01,81747.1183,0.0,-0.91565,5e-05,13.13565]
[1778059833193,35.01,81744.0067,0.0,-0.91587,5e-05,13.10828]
[1778059838198,35.0,81739.8367,0.0,-0.91613,5e-05,13.07796]
[1778059843486,34.99,81739.2617,0.0,-0.9162,5e-05,13.06941]
[1778059848521,34.99,81736.43,0.0,-0.91638,5e-05,13.04775]
[1778059853556,34.98,81733.7017,0.0,-0.91656,5e-05,13.02688]
[1778059858591,34.98,81727.0383,0.0,-0.91693,5e-05,12.98188]
[1778059863627,34.97,81732.3033,0.0,-0.91669,5e-05,13.01101]
[1778059868662,34.97,81731.3483,0.0,-0.91677,5e-05,13.00141]
[1778059873697,34.96,81731.28,0.0,-0.9168,5e-05,12.99739]
[1778059878732,34.96,81729.5933,0.0,-0.91692,5e-05,12.98342]
[1778059883767,34.96,81727.9617,0.0,-0.91697,5e-05,12.97699]
[1778059888802,35.01,81726.9383,0.0,-0.91676,5e-05,13.00148]
[1778059894254,35.03,81723.2367,0.0,-0.91683,5e-05,12.99173]
[1778059899879,35.03,81720.5717,0.0,-0.91694,5e-05,12.97815]
[1778059904914,35.03,81717.9117,0.0,-0.91707,5e-05,12.9625]
[1778059909949,35.04,81716.0683,0.0,-0.91715,5e-05,12.95293]
[1778059914984,35.04,81713.9917,0.0,-0.91722,5e-05,12.94395]
[1778059915991,35.04,81713.7817,0.0,-0.91723,5e-05,12.94332]
[1778059916998,35.04,81724.45,0.0,-0.91668,5e-05,13.01009]
[1778059918005,35.04,81732.4267,0.0,-0.91626,5e-05,13.06025]
[1778059923040,35.05,81741.735,0.0,-0.91576,5e-05,13.12074]
[1778059924047,35.05,81753.9833,0.0,-0.91511,5e-05,13.19747]
[1778059925054,35.05,81766.97,0.0,-0.91443,5e-05,13.27892]
[1778059926061,35.05,81780.0583,0.0,-0.91374,5e-05,13.36147]
[1778059927068,35.05,81794.0533,0.0,-0.91299,5e-05,13.44992]
[1778059928075,35.05,81798.9633,0.0,-0.91273,5e-05,13.48115]
[1778059929082,35.05,81808.0017,0.0,-0.91225,5e-05,13.53857]
[1778059932103,35.05,81808.4583,0.0,-0.91221,5e-05,13.54263]
[1778059934118,35.05,81820.795,0.0,-0.91155,5e-05,13.62122]
[1778059935125,35.05,81829.7983,0.0,-0.91106,5e-05,13.67854]
[1778059936132,35.05,81832.3883,0.0,-0.91091,5e-05,13.6954]
[1778059937139,35.05,81846.905,0.0,-0.91013,5e-05,13.78789]
[1778059938146,35.05,81883.5683,0.0,-0.90812,6e-05,14.02238]
[1778059939153,35.05,81909.36,0.0,-0.90671,6e-05,14.18521]
[1778059940160,35.04,81925.4083,0.0,-0.90585,6e-05,14.2845]
[1778059941167,35.04,81939.1183,0.0,-0.90511,6e-05,14.36904]
[1778059946202,35.04,81940.5367,0.0,-0.90504,6e-05,14.37767]
[1778059950230,35.04,81930.1983,0.0,-0.90563,6e-05,14.31021]
[1778059951237,35.04,81919.4167,0.0,-0.90625,6e-05,14.23692]
[1778059953251,35.04,81924.5217,0.0,-0.90597,6e-05,14.26988]
[1778059954258,35.04,81928.4067,0.0,-0.90575,6e-05,14.2951]
[1778059955265,35.04,81916.945,0.0,-0.90639,6e-05,14.22094]
[1778059959296,35.04,81918.9817,0.0,-0.90628,6e-05,14.23412]
[1778059960303,35.04,81934.515,0.0,-0.90541,6e-05,14.3345]
[1778059961310,35.03,81950.795,0.0,-0.90448,6e-05,14.44006]
[1778059962318,35.03,81947.6717,0.0,-0.90466,6e-05,14.41962]
[1778059963324,35.03,81934.8833,0.0,-0.90539,6e-05,14.33639]
[1778059966334,35.03,81920.4067,0.0,-0.90621,6e-05,14.24227]
[1778059967335,35.03,81902.4383,0.0,-0.90721,6e-05,14.12637]
[1778059969337,35.04,81893.4317,0.0,-0.90771,6e-05,14.06885]
[1778059973341,35.04,81865.51,0.0,-0.90924,5e-05,13.891]
[1778059974342,35.04,81835.605,0.0,-0.91086,5e-05,13.70058]
[1778059975343,35.04,81821.53,0.0,-0.91162,5e-05,13.61172]
[1778059978346,35.04,81840.6183,0.0,-0.91057,5e-05,13.73448]
[1778059982350,35.04,81828.43,0.0,-0.91122,5e-05,13.6586]
[1778059985352,35.04,81845.85,0.0,-0.91026,5e-05,13.77073]
[1778059986353,35.04,81857.2083,0.0,-0.90964,5e-05,13.84343]
[1778059991358,35.05,81857.655,0.0,-0.90961,5e-05,13.84732]
[1778059992359,35.05,81866.8067,0.0,-0.90911,5e-05,13.90597]
[1778059994361,35.05,81877.1383,0.0,-0.90854,6e-05,13.97226]
[1778059999366,35.05,81878.6967,0.0,-0.90845,6e-05,13.98229]
[1778060004371,35.06,81880.6583,0.0,-0.90827,6e-05,14.00363]
[1778060007632,35.06,81888.535,0.0,-0.90782,6e-05,14.05589]
[1778060012667,35.06,81882.59,0.0,-0.90815,6e-05,14.01636]
[1778060017702,35.07,81885.305,0.0,-0.90798,6e-05,14.03593]
[1778060020723,35.07,81888.655,0.0,-0.90778,6e-05,14.05859]
[1778060021730,35.07,81897.21,0.0,-0.9073,6e-05,14.11392]
[1778060025758,35.07,81906.2117,0.0,-0.90679,6e-05,14.17287]
[1778060026765,35.07,81908.5517,0.0,-0.90666,6e-05,14.18825]
[1778060027772,35.07,81899.5033,0.0,-0.90716,6e-05,14.13016]
[1778060032807,35.07,81900.3467,0.0,-0.9071,6e-05,14.13704]
[1778060036835,35.07,81909.9767,0.0,-0.90656,6e-05,14.19998]
[1778060041870,35.07,81908.285,0.0,-0.90665,6e-05,14.18924]
[1778060046905,35.07,81908.0817,0.0,-0.90667,6e-05,14.187]
[1778060050933,35.07,81911.7017,0.0,-0.90648,6e-05,14.20944]
[1778060052947,35.07,81921.9017,0.0,-0.90591,6e-05,14.27471]
[1778060054961,35.07,81927.63,0.0,-0.90559,6e-05,14.31097]
[1778060055968,35.07,81938.1867,0.0,-0.905,6e-05,14.37897]
[1778060059996,35.07,81929.2,0.0,-0.90552,6e-05,14.31903]
[1778060065035,35.06,81923.8583,0.0,-0.90584,6e-05,14.28271]
[1778060070077,35.06,81916.6217,0.0,-0.90626,6e-05,14.23457]
[1778060075111,35.06,81915.06,0.0,-0.90638,6e-05,14.2198]
[1778060080146,35.06,81914.8583,0.0,-0.90641,6e-05,14.21563]
[1778060081153,35.06,81911.1167,0.0,-0.90663,6e-05,14.19072]
[1778060082160,35.06,81898.5317,0.0,-0.90733,6e-05,14.10949]
[1778060087195,35.06,81891.28,0.0,-0.90774,6e-05,14.0627]
[1778060092230,35.06,81891.8783,0.0,-0.9077,6e-05,14.06647]
[1778060097267,35.05,81892.8833,0.0,-0.90765,6e-05,14.07275]
[1778060102302,35.05,81891.145,0.0,-0.90775,6e-05,14.06154]
[1778060104316,35.05,81900.775,0.0,-0.90721,6e-05,14.12335]
[1778060109352,35.05,81901.9517,0.0,-0.90715,6e-05,14.13041]
[1778060114387,35.05,81903.8717,0.0,-0.90705,6e-05,14.14209]
[1778060119422,35.05,81904.1617,0.0,-0.90704,6e-05,14.14333]
[1778060124457,35.05,81903.7033,0.0,-0.90707,6e-05,14.13987]
[1778060129493,35.05,81901.405,0.0,-0.9072,6e-05,14.12453]
[1778060134499,35.05,81901.2417,0.0,-0.90724,6e-05,14.1194]
[1778060137502,35.05,81892.6667,0.0,-0.90772,6e-05,14.06405]
[1778060141506,35.05,81880.2067,0.0,-0.9084,6e-05,13.9842]
[1778060142507,35.05,81866.4017,0.0,-0.90917,5e-05,13.89556]
[1778060147512,35.05,81866.2167,0.0,-0.90918,5e-05,13.89364]
[1778060152517,35.05,81866.205,0.0,-0.90919,5e-05,13.89281]
[1778060157522,35.05,81876.3417,0.0,-0.90864,6e-05,13.95678]
[1778060162527,35.05,81880.8867,0.0,-0.90838,6e-05,13.98691]
[1778060165530,35.05,81872.5467,0.0,-0.90882,6e-05,13.93529]
[1778060170535,35.05,81875.9533,0.0,-0.90861,6e-05,13.96028]
[1778060175819,35.06,81871.6983,0.0,-0.90881,6e-05,13.93681]
[1778060180854,35.06,81872.7633,0.0,-0.90872,6e-05,13.94663]
[1778060181861,35.06,81879.8883,0.0,-0.90833,6e-05,13.99276]
[1778060182868,35.07,81890.875,0.0,-0.90772,6e-05,14.06376]
[1778060185903,35.07,81894.0483,0.0,-0.90752,6e-05,14.08609]
[1778060186910,35.07,81902.1233,0.0,-0.90707,6e-05,14.13877]
[1778060191945,35.07,81902.6917,0.0,-0.90703,6e-05,14.14159]
[1778060194966,35.07,81898.5617,0.0,-0.90725,6e-05,14.1164]
[1778060200003,35.08,81893.3183,0.0,-0.90751,6e-05,14.08661]
[1778060202015,35.08,81892.8383,0.0,-0.90752,6e-05,14.08503]
[1778060204029,35.08,81907.6567,0.0,-0.90668,6e-05,14.18177]
[1778060209064,35.1,81910.5417,0.0,-0.90645,6e-05,14.20887]
[1778060210071,35.1,81923.745,0.0,-0.9057,6e-05,14.29478]
[1778060211078,35.1,81914.5867,0.0,-0.90621,6e-05,14.2362]
[1778060212085,35.1,81905.8183,0.0,-0.90669,6e-05,14.18024]
[1778060217120,35.14,81902.6433,0.0,-0.9066,6e-05,14.1903]
[1778060222155,35.14,81912.62,0.0,-0.90602,6e-05,14.25735]
[1778060227190,35.15,81919.225,0.0,-0.90562,6e-05,14.30236]
[1778060231218,35.15,81912.4967,0.0,-0.90598,6e-05,14.26083]
[1778060236253,35.15,81915.915,0.0,-0.90577,6e-05,14.28538]
[1778060241289,35.16,81918.5167,0.0,-0.9056,6e-05,14.30438]
[1778060246325,35.16,81925.4583,0.0,-0.9052,6e-05,14.35113]
[1778060251360,35.16,81928.7883,0.0,-0.90501,6e-05,14.3708]
[1778060256395,35.16,81936.495,0.0,-0.90456,6e-05,14.42214]
[1778060261430,35.16,81936.4133,0.0,-0.90456,6e-05,14.42296]
[1778060264451,35.17,81937.9717,0.0,-0.90446,6e-05,14.43395]
[1778060265459,35.17,81919.8767,0.0,-0.90548,6e-05,14.31692]
[1778060266465,35.17,81909.185,0.0,-0.90608,6e-05,14.248]
[1778060271500,35.17,81907.3983,0.0,-0.90618,6e-05,14.23723]
[1778060273514,35.17,81896.5883,0.0,-0.90678,6e-05,14.16812]
[1778060278549,35.17,81898.9383,0.0,-0.90663,6e-05,14.18486]
[1778060283584,35.17,81894.4317,0.0,-0.90685,6e-05,14.15904]
[1778060288619,35.18,81897.6983,0.0,-0.90664,6e-05,14.18312]
[1778060290633,35.18,81900.2083,0.0,-0.90649,6e-05,14.20041]
[1778060295616,35.18,81900.235,0.0,-0.90647,6e-05,14.20286]
[1778060297350,35.19,81900.3533,0.0,-0.90645,6e-05,14.20478]
[1778060297446,35.19,81900.3533,0.0,-0.90645,6e-05,14.20535]
[1778060301676,35.19,81895.0333,0.0,-0.90673,6e-05,14.17347]
[1778060306681,35.19,81891.705,0.0,-0.90689,6e-05,14.15412]
[1778060311686,35.19,81890.9567,0.0,-0.90694,6e-05,14.14709]
[1778060316691,35.2,81890.61,0.0,-0.90695,6e-05,14.14618]
[1778060321696,35.2,81891.1433,0.0,-0.90691,6e-05,14.1509]
[1778060326701,35.2,81892.14,0.0,-0.90684,6e-05,14.15852]
[1778060328703,35.2,81899.445,0.0,-0.90643,6e-05,14.20591]
[1778060332707,35.2,81905.7067,0.0,-0.90608,6e-05,14.24683]
[1778060334709,35.2,81916.085,0.0,-0.90549,6e-05,14.31388]
[1778060335711,35.2,81926.3833,0.0,-0.90491,6e-05,14.38037]
[1778060340717,35.2,81928.59,0.0,-0.90479,6e-05,14.39409]
[1778060343001,35.2,81930.7667,0.0,-0.90467,6e-05,14.40845]
[1778060344728,35.2,81953.9733,0.0,-0.90335,6e-05,14.5591]
[1778060346739,35.2,81963.9233,0.0,-0.90278,6e-05,14.62388]
[1778060349045,35.2,81969.4633,0.0,-0.90246,6e-05,14.65989]
[1778060354080,35.2,81966.8367,0.0,-0.90261,6e-05,14.64262]
[1778060355094,35.2,81966.8367,0.0,-0.90261,6e-05,14.64262]
[1778060361153,35.2,81973.0867,0.0,-0.90226,6e-05,14.68296]
[1778060364935,35.2,81972.0,0.0,-0.90232,6e-05,14.67563]
[1778060365170,35.2,81972.0,0.0,-0.90232,6e-05,14.67553]
[1778060368191,35.2,81978.9633,0.0,-0.90192,6e-05,14.72061]
[1778060373228,35.2,81980.9883,0.0,-0.90183,6e-05,14.72956]
[1778060378264,35.2,81985.635,0.0,-0.90157,6e-05,14.75907]
[1778060383299,35.19,81984.5217,0.0,-0.90164,6e-05,14.75088]
[1778060388334,35.19,81991.8933,0.0,-0.90122,6e-05,14.79835]
[1778060389341,35.19,81998.9083,0.0,-0.90082,6e-05,14.84439]
[1778060392362,35.19,81992.9583,0.0,-0.90116,6e-05,14.80574]
[1778060397397,35.19,81988.92,0.0,-0.9014,6e-05,14.77811]
[1778060400419,35.19,81994.2333,0.0,-0.9011,6e-05,14.81208]
[1778060401426,35.19,81999.74,0.0,-0.90079,6e-05,14.84785]
[1778060406461,35.19,81997.885,0.0,-0.90091,6e-05,14.83418]
[1778060411497,35.19,81993.3067,0.0,-0.90118,6e-05,14.80359]
[1778060416808,35.19,81993.38,0.0,-0.90117,6e-05,14.80472]
[1778060420560,35.19,81998.3083,0.0,-0.90088,6e-05,14.83736]
[1778060421371,35.19,81998.3083,0.0,-0.90088,6e-05,14.83736]
[1778060421567,35.19,81998.3083,0.0,-0.90088,6e-05,14.8374]
[1778060426603,35.19,81998.1,0.0,-0.90089,6e-05,14.8364]
[1778060431643,35.19,81999.05,0.0,-0.90085,6e-05,14.83938]
[1778060436673,35.19,82000.4533,0.0,-0.90076,6e-05,14.84893]
[1778060441711,35.19,81998.2767,0.0,-0.90089,6e-05,14.83502]
[1778060446746,35.19,81995.4417,0.0,-0.90105,6e-05,14.81693]
[1778060451781,35.19,81996.775,0.0,-0.90097,6e-05,14.82611]
[1778060453795,35.19,82001.7783,0.0,-0.90068,6e-05,14.85894]
[1778060454802,35.19,82008.5717,0.0,-0.90028,6e-05,14.90352]
[1778060456817,35.19,82008.3267,0.0,-0.90029,6e-05,14.90174]
[1778060457824,35.19,82023.175,0.0,-0.89943,6e-05,14.99914]
[1778060458831,35.19,82030.7733,0.0,-0.89898,6e-05,15.04898]
[1778060460845,35.19,82024.6383,0.0,-0.89934,6e-05,15.00832]
[1778060461852,35.19,82013.7833,0.0,-0.89998,6e-05,14.93686]
[1778060465858,35.19,82019.33,0.0,-0.89965,6e-05,14.9735]
[1778060466859,35.19,82026.6633,0.0,-0.89922,6e-05,15.02201]
[1778060468861,35.19,82031.9083,0.0,-0.89891,6e-05,15.05705]
[1778060469862,35.19,82037.77,0.0,-0.89856,6e-05,15.09597]
[1778060474867,35.19,82031.7283,0.0,-0.89892,6e-05,15.05566]
[1778060478871,35.19,82026.4783,0.0,-0.89924,6e-05,15.02028]
[1778060481874,35.19,82017.6017,0.0,-0.89976,6e-05,14.96144]
[1778060482875,35.19,82006.9633,0.0,-0.90039,6e-05,14.89153]
[1778060484877,35.19,82001.7183,0.0,-0.90069,6e-05,14.8572]
[1778060486879,35.19,82008.365,0.0,-0.9003,6e-05,14.90082]
[1778060490010,35.19,82010.2433,0.0,-0.90019,6e-05,14.91306]
[1778060493886,35.19,81999.77,0.0,-0.90082,6e-05,14.84096]
[1778060498891,35.19,82000.4583,0.0,-0.90078,6e-05,14.84586]
[1778060502895,35.19,82006.155,0.0,-0.90045,6e-05,14.88344]
[1778060507901,35.19,82012.0133,0.0,-0.9001,6e-05,14.92186]
[1778060510206,35.19,82017.65,0.0,-0.89978,6e-05,14.95859]
[1778060515241,35.19,82017.355,0.0,-0.8998,6e-05,14.95617]
[1778060520276,35.19,82019.0117,0.0,-0.89971,6e-05,14.96659]
[1778060525314,35.19,82019.1517,0.0,-0.8997,6e-05,14.96696]
[1778060528335,35.19,82024.8283,0.0,-0.89937,6e-05,15.0039]
[1778060530349,35.19,82016.5717,0.0,-0.89986,6e-05,14.94939]
[1778060532365,35.19,82024.2933,0.0,-0.89941,6e-05,14.99988]
[1778060537399,35.19,82028.98,0.0,-0.89914,6e-05,15.02982]
[1778060542435,35.19,82032.7433,0.0,-0.89892,6e-05,15.05438]
[1778060547470,35.19,82033.7933,0.0,-0.89886,6e-05,15.06121]
[1778060549484,35.19,82028.8,0.0,-0.89916,6e-05,15.02818]
[1778060554519,35.19,82021.0167,0.0,-0.89962,6e-05,14.97461]
[1778060555526,35.19,82014.3217,0.0,-0.90001,6e-05,14.93108]
[1778060559555,35.19,82003.7683,0.0,-0.90063,6e-05,14.86194]
[1778060564590,35.19,81999.315,0.0,-0.90087,6e-05,14.83478]
[1778060569625,35.21,81997.7367,0.0,-0.90083,6e-05,14.83834]
[1778060571639,35.23,81992.4383,0.0,-0.90102,6e-05,14.81672]
[1778060576674,35.27,81989.93,0.0,-0.90088,6e-05,14.83136]
[1778060581709,35.29,81990.1283,0.0,-0.90075,6e-05,14.84577]
[1778060586744,35.29,81992.11,0.0,-0.90061,6e-05,14.86148]
[1778060591779,35.3,81993.2283,0.0,-0.90052,6e-05,14.87143]
[1778060596814,35.3,81995.6317,0.0,-0.90036,6e-05,14.88966]
[1778060601849,35.31,81993.5683,0.0,-0.90046,6e-05,14.87865]
[1778060606884,35.31,81991.5183,0.0,-0.90055,6e-05,14.86786]
[1778060611919,35.32,81989.9717,0.0,-0.90059,6e-05,14.86192]
[1778060616954,35.35,81986.1733,0.0,-0.90061,6e-05,14.85917]
[1778060621989,35.39,81986.8933,0.0,-0.90034,6e-05,14.88853]
[1778060622380,35.39,81986.8933,0.0,-0.90034,6e-05,14.88853]
[1778060622996,35.39,81986.8933,0.0,-0.90034,6e-05,14.88939]
[1778060628034,35.39,81985.145,0.0,-0.9004,6e-05,14.88231]
[1778060633040,35.41,81983.6717,0.0,-0.90037,6e-05,14.88489]
[1778060638045,35.42,81982.2033,0.0,-0.90042,6e-05,14.87962]
[1778060643050,35.42,81982.995,0.0,-0.90033,6e-05,14.88905]
[1778060648055,35.43,81983.6367,0.0,-0.90026,6e-05,14.89742]
[1778060653060,35.43,81986.4783,0.0,-0.90005,6e-05,14.92007]
[1778060658065,35.44,81985.7333,0.0,-0.90006,6e-05,14.91918]
[1778060663070,35.44,81985.3717,0.0,-0.90005,6e-05,14.92077]
[1778060665072,35.46,81993.6867,0.0,-0.89943,6e-05,14.98945]
[1778060667074,35.47,81986.575,0.0,-0.89983,6e-05,14.94445]
[1778060672079,35.52,81989.01,0.0,-0.89939,6e-05,14.99123]
[1778060674669,35.53,81991.63,0.0,-0.89912,6e-05,15.02091]
[1778060676085,35.54,81998.08,0.0,-0.89869,6e-05,15.06944]
[1778060679978,35.54,81995.3583,0.0,-0.89883,6e-05,15.0533]
[1778060685444,35.56,81995.8067,0.0,-0.89872,6e-05,15.06521]
[1778060690479,35.56,81996.1017,0.0,-0.89868,6e-05,15.0698]
[1778060695519,35.56,82002.105,0.0,-0.89831,6e-05,15.11146]
[1778060698540,35.57,82010.9867,0.0,-0.89777,6e-05,15.17075]
[1778060703580,35.57,82010.8883,0.0,-0.89776,6e-05,15.17203]
[1778060705595,35.57,82003.7233,0.0,-0.89817,6e-05,15.12605]
[1778060706389,35.57,82003.7233,0.0,-0.89817,6e-05,15.12605]
[1778060706601,35.57,82003.7233,0.0,-0.89817,6e-05,15.12653]
[1778060710630,35.57,81997.0983,0.0,-0.89854,6e-05,15.08524]
[1778060711637,35.57,81990.5667,0.0,-0.89892,6e-05,15.04316]
[1778060716672,35.58,81987.1683,0.0,-0.89909,6e-05,15.02389]
[1778060719699,35.58,81984.4567,0.0,-0.89924,6e-05,15.00666]
[1778060720706,35.58,81957.9367,0.0,-0.90078,6e-05,14.83439]
[1778060721714,35.58,81942.675,0.0,-0.90166,6e-05,14.7357]
[1778060726767,35.58,81937.5683,0.0,-0.90192,6e-05,14.70547]
[1778060730142,35.6,81932.0183,0.0,-0.90216,6e-05,14.67788]
[1778060735830,35.61,81928.9417,0.0,-0.90227,6e-05,14.66472]
[1778060737150,35.61,81928.9417,0.0,-0.90227,6e-05,14.66472]
[1778060742111,35.61,81928.2517,0.0,-0.90228,6e-05,14.66317]
[1778060742153,35.61,81928.2517,0.0,-0.90227,6e-05,14.66373]
[1778060747846,35.62,81926.5517,0.0,-0.90234,6e-05,14.65611]
[1778060749938,35.62,81921.5767,0.0,-0.9026,6e-05,14.62626]
[1778060750945,35.62,81902.3483,0.0,-0.90368,6e-05,14.50356]
[1778060751952,35.63,81886.1267,0.0,-0.90459,6e-05,14.40055]
[1778060756987,35.66,81883.1117,0.0,-0.90456,6e-05,14.40308]
[1778060762024,35.67,81884.885,0.0,-0.90436,6e-05,14.42567]
[1778060765046,35.67,81892.1367,0.0,-0.90394,6e-05,14.47373]
[1778060766053,35.67,81897.1617,0.0,-0.90365,6e-05,14.50668]
[1778060767293,35.68,81900.3367,0.0,-0.90346,6e-05,14.52779]
[1778060768067,35.68,81900.3367,0.0,-0.90346,6e-05,14.52853]
[1778060773102,35.68,81899.3767,0.0,-0.90348,6e-05,14.52605]
[1778060776123,35.68,81895.4183,0.0,-0.90369,6e-05,14.50223]
[1778060777130,35.69,81885.805,0.0,-0.90422,6e-05,14.44115]
[1778060782165,35.69,81881.0633,0.0,-0.90447,6e-05,14.41327]
[1778060787200,35.69,81876.4933,0.0,-0.9047,6e-05,14.38666]
[1778060790204,35.69,81881.8083,0.0,-0.90439,6e-05,14.42211]
[1778060792540,35.7,81880.7017,0.0,-0.90446,6e-05,14.41249]
[1778060792641,35.7,81880.7017,0.0,-0.90446,6e-05,14.41298]
[1778060798218,35.7,81882.5233,0.0,-0.90433,6e-05,14.42692]
[1778060799219,35.7,81874.0717,0.0,-0.9048,6e-05,14.37346]
[1778060801221,35.7,81865.95,0.0,-0.90524,6e-05,14.32284]
[1778060803223,35.7,81875.6033,0.0,-0.90469,6e-05,14.38553]
[1778060805225,35.7,81882.185,0.0,-0.90432,6e-05,14.42853]
[1778060806226,35.71,81876.0417,0.0,-0.90466,6e-05,14.38978]
[1778060808228,35.71,81870.1467,0.0,-0.90498,6e-05,14.35287]
[1778060810230,35.71,81860.6983,0.0,-0.9055,6e-05,14.29311]
[1778060815233,35.71,81858.66,0.0,-0.90559,6e-05,14.28238]
[1778060816234,35.71,81850.8733,0.0,-0.90602,6e-05,14.23321]
[1778060821242,35.71,81846.4767,0.0,-0.90625,6e-05,14.20718]
[1778060823244,35.71,81830.32,0.0,-0.90713,5e-05,14.10527]
[1778060824245,35.71,81825.43,0.0,-0.9074,5e-05,14.07449]
[1778060826247,35.72,81820.5033,0.0,-0.90766,5e-05,14.04461]
[1778060829250,35.72,81809.6833,0.0,-0.90824,5e-05,13.97704]
[1778060832254,35.72,81815.1117,0.0,-0.90793,5e-05,14.01263]
[1778060833255,35.72,81831.5033,0.0,-0.90703,5e-05,14.11679]
[1778060834256,35.72,81841.0233,0.0,-0.90651,6e-05,14.17756]
[1778060836262,35.72,81848.8333,0.0,-0.90607,6e-05,14.2279]
[1778060841267,35.75,81846.9167,0.0,-0.90601,6e-05,14.23395]
[1778060846660,35.76,81853.5933,0.0,-0.90557,6e-05,14.28417]
[1778060848646,35.76,81861.6967,0.0,-0.90512,6e-05,14.33617]
[1778060849653,35.76,81854.1883,0.0,-0.90553,6e-05,14.28869]
[1778060852136,35.76,81850.5167,0.0,-0.90573,6e-05,14.26563]
[1778060857709,35.76,81849.265,0.0,-0.9058,6e-05,14.25629]
[1778060860730,35.76,81854.75,0.0,-0.90549,6e-05,14.29194]
[1778060865765,35.77,81849.53,0.0,-0.90577,6e-05,14.26011]
[1778060870800,35.77,81852.5483,0.0,-0.90557,6e-05,14.28226]
[1778060875835,35.77,81852.555,0.0,-0.90554,6e-05,14.28566]
[1778060880870,35.78,81843.2983,0.0,-0.90604,6e-05,14.22884]
[1778060882884,35.78,81836.6667,0.0,-0.9064,6e-05,14.1876]
[1778060885905,35.78,81830.81,0.0,-0.90671,5e-05,14.15184]
[1778060889939,35.79,81825.4067,0.0,-0.90694,5e-05,14.12478]
[1778060890946,35.79,81815.0717,0.0,-0.9075,5e-05,14.06008]
[1778060891953,35.8,81815.5217,0.0,-0.90742,5e-05,14.06965]
[1778060892960,35.81,81804.1117,0.0,-0.90797,5e-05,14.00513]
[1778060893967,35.82,81795.3617,0.0,-0.90838,5e-05,13.95732]
[1778060896988,35.84,81794.0417,0.0,-0.90832,5e-05,13.96464]
[1778060897995,35.84,81785.845,0.0,-0.90876,5e-05,13.91321]
[1778060899002,35.84,81771.8733,0.0,-0.90951,5e-05,13.82624]
[1778060900010,35.85,81765.3783,0.0,-0.90985,5e-05,13.78659]
[1778060902023,35.87,81772.1833,0.0,-0.90933,5e-05,13.84666]
[1778060904037,35.9,81765.2433,0.0,-0.90954,5e-05,13.82128]
[1778060906059,35.91,81771.1833,0.0,-0.90914,5e-05,13.86742]
[1778060907066,35.91,81776.4833,0.0,-0.90885,5e-05,13.90127]
[1778060908073,35.91,81784.5583,0.0,-0.90841,5e-05,13.95247]
[1778060909080,35.91,81791.4683,0.0,-0.90803,5e-05,13.9968]
[1778060914115,35.92,81789.69,0.0,-0.90811,5e-05,13.98604]
[1778060919150,35.93,81785.7583,0.0,-0.90824,5e-05,13.97075]
[1778060919468,35.93,81785.7583,0.0,-0.90824,5e-05,13.97075]
[1778060920846,35.94,81785.7583,0.0,-0.90818,5e-05,13.9773]
[1778060921164,35.94,81785.7583,0.0,-0.90817,5e-05,13.97795]
[1778060926199,35.95,81783.4367,0.0,-0.90827,5e-05,13.96666]
[1778060931234,35.95,81781.3933,0.0,-0.90835,5e-05,13.95718]
[1778060933248,35.95,81786.1517,0.0,-0.90808,5e-05,13.9882]
[1778060934255,35.95,81790.605,0.0,-0.90784,5e-05,14.01663]
[1778060935262,35.95,81799.2067,0.0,-0.90737,5e-05,14.07109]
[1778060936269,35.95,81804.36,0.0,-0.90708,5e-05,14.10427]
[1778060937276,35.95,81810.255,0.0,-0.90675,5e-05,14.14175]
[1778060940297,35.96,81818.7333,0.0,-0.90628,5e-05,14.1962]
[1778060945332,35.96,81821.995,0.0,-0.90609,5e-05,14.21824]
[1778060946339,35.96,81828.3817,0.0,-0.90574,6e-05,14.25877]
[1778060950367,35.96,81835.8517,0.0,-0.90532,6e-05,14.30674]
[1778060951374,35.96,81830.51,0.0,-0.90561,6e-05,14.27318]
[1778060952556,35.96,81829.785,0.0,-0.90565,6e-05,14.2688]
[1778060956382,35.96,81836.3033,0.0,-0.90528,6e-05,14.31074]
[1778060961387,35.96,81834.3667,0.0,-0.90538,6e-05,14.29918]
[1778060962388,35.96,81840.03,0.0,-0.90507,6e-05,14.33514]
[1778060964390,35.96,81844.915,0.0,-0.9048,6e-05,14.36622]
[1778060968393,35.96,81850.2967,0.0,-0.9045,6e-05,14.40049]
[1778060969394,35.96,81856.1367,0.0,-0.90417,6e-05,14.43753]
[1778060970395,35.96,81861.7433,0.0,-0.90386,6e-05,14.47307]
[1778060971396,35.96,81866.1467,0.0,-0.90364,6e-05,14.49743]
[1778060974399,35.96,81871.45,0.0,-0.90334,6e-05,14.53072]
[1778060975400,35.96,81877.3617,0.0,-0.90301,6e-05,14.56817]
[1778060978414,35.96,81874.195,0.0,-0.9032,6e-05,14.54733]
[1778060979404,35.96,81874.075,0.0,-0.90321,6e-05,14.54637]
[1778060984409,35.96,81875.1817,0.0,-0.90315,6e-05,14.55247]
[1778060989414,35.96,81877.3817,0.0,-0.90304,6e-05,14.56547]
[1778060994419,35.96,81873.8533,0.0,-0.90325,6e-05,14.54196]
[1778060999427,35.95,81874.7733,0.0,-0.9032,6e-05,14.54695]
[1778061004432,35.95,81878.1767,0.0,-0.90302,6e-05,14.56753]
[1778061009437,35.95,81882.5783,0.0,-0.90277,6e-05,14.59602]
[1778061014816,35.95,81881.5733,0.0,-0.90282,6e-05,14.58969]
[1778061017998,35.95,81878.2767,0.0,-0.90301,6e-05,14.56821]
[1778061019851,35.95,81872.4117,0.0,-0.90335,6e-05,14.53028]
[1778061024886,35.95,81874.51,0.0,-0.90323,6e-05,14.54359]
[1778061029921,35.95,81874.3217,0.0,-0.90323,6e-05,14.54351]
[1778061033378,35.95,81874.8183,0.0,-0.90322,6e-05,14.54358]
[1778061038985,35.95,81870.0833,0.0,-0.90348,6e-05,14.5136]
[1778061040999,35.95,81862.1383,0.0,-0.90393,6e-05,14.46291]
[1778061045473,35.95,81856.0217,0.0,-0.90427,6e-05,14.42386]
[1778061049055,35.96,81849.68,0.0,-0.90457,6e-05,14.38989]
[1778061050062,35.97,81830.6733,0.0,-0.90556,6e-05,14.27613]
[1778061051069,35.98,81821.6217,0.0,-0.90601,5e-05,14.22421]
[1778061056104,36.01,81821.5883,0.0,-0.9058,5e-05,14.24756]
[1778061060132,36.02,81828.0033,0.0,-0.9054,6e-05,14.29354]
[1778061065167,36.02,81825.6983,0.0,-0.90551,6e-05,14.28095]
[1778061065756,36.02,81825.6983,0.0,-0.90551,6e-05,14.28095]
[1778061066174,36.02,81825.6983,0.0,-0.90551,6e-05,14.28141]
[1778061069195,36.03,81831.06,0.0,-0.9052,6e-05,14.31658]
[1778061074230,36.03,81833.815,0.0,-0.90503,6e-05,14.33604]
[1778061077251,36.03,81835.21,0.0,-0.90494,6e-05,14.34596]
[1778061078258,36.04,81842.9067,0.0,-0.90445,6e-05,14.40197]
[1778061079265,36.04,81848.1183,0.0,-0.90415,6e-05,14.43569]
[1778061082286,36.05,81855.3367,0.0,-0.90373,6e-05,14.48347]
[1778061087321,36.05,81853.455,0.0,-0.90381,6e-05,14.47478]
[1778061091864,36.07,81851.7967,0.0,-0.90379,6e-05,14.47523]
[1778061091908,36.07,81851.7967,0.0,-0.90378,6e-05,14.47588]
[1778061096384,36.08,81848.655,0.0,-0.90393,6e-05,14.45868]
[1778061097391,36.08,81841.82,0.0,-0.90431,6e-05,14.41615]
[1778061102426,36.08,81838.28,0.0,-0.90447,6e-05,14.39757]
[1778061105448,36.09,81844.06,0.0,-0.90407,6e-05,14.44252]
[1778061107462,36.1,81849.67,0.0,-0.90375,6e-05,14.4793]
[1778061110483,36.1,81857.0717,0.0,-0.90332,6e-05,14.52795]
[1778061112498,36.1,81864.73,0.0,-0.90288,6e-05,14.57754]
[1778061116526,36.1,81873.3683,0.0,-0.90238,6e-05,14.6342]
[1778061120552,36.1,81880.0317,0.0,-0.90199,6e-05,14.67811]
[1778061122554,36.1,81887.4933,0.0,-0.90157,6e-05,14.72629]
[1778061127560,36.11,81891.7667,0.0,-0.90131,6e-05,14.7548]
[1778061130454,36.11,81893.4817,0.0,-0.90121,6e-05,14.7662]
[1778061135567,36.11,81897.3067,0.0,-0.90098,6e-05,14.79181]
[1778061137571,36.11,81905.1317,0.0,-0.90054,6e-05,14.84211]
[1778061142576,36.11,81904.1833,0.0,-0.90059,6e-05,14.83656]
[1778061147582,36.11,81902.3183,0.0,-0.90069,6e-05,14.82512]
[1778061149584,36.11,81897.1917,0.0,-0.90098,6e-05,14.79266]
[1778061154589,36.11,81900.9117,0.0,-0.90078,6e-05,14.81381]
[1778061159594,36.11,81903.2917,0.0,-0.90064,6e-05,14.82974]
[1778061161596,36.11,81908.6867,0.0,-0.90033,6e-05,14.86444]
[1778061166601,36.11,81909.15,0.0,-0.9003,6e-05,14.86774]
[1778061171606,36.11,81909.4483,0.0,-0.90028,6e-05,14.86996]
[1778061174609,36.11,81914.435,0.0,-0.89999,6e-05,14.90203]
[1778061179969,36.11,81920.385,0.0,-0.89965,6e-05,14.94009]
[1778061182990,36.11,81927.3533,0.0,-0.89925,6e-05,14.98455]
[1778061185620,36.11,81919.3383,0.0,-0.89971,6e-05,14.93296]
[1778061188025,36.11,81913.21,0.0,-0.90006,6e-05,14.8937]
[1778061190039,36.11,81918.4083,0.0,-0.89977,6e-05,14.92698]
[1778061195075,36.11,81920.9417,0.0,-0.89962,6e-05,14.94305]
[1778061200109,36.11,81920.4983,0.0,-0.89965,6e-05,14.94002]
[1778061205144,36.11,81922.7917,0.0,-0.89952,6e-05,14.95448]
[1778061209172,36.11,81928.2133,0.0,-0.89921,6e-05,14.9889]
[1778061211188,36.11,81934.5033,0.0,-0.89888,6e-05,15.02541]
[1778061216221,36.11,81932.225,0.0,-0.89901,6e-05,15.01003]
[1778061220485,36.11,81927.8667,0.0,-0.89927,6e-05,14.98171]
[1778061220501,36.11,81927.8667,0.0,-0.89927,6e-05,14.98162]
[1778061226291,36.11,81927.6083,0.0,-0.89929,6e-05,14.97937]
[1778061231188,36.11,81925.1883,0.0,-0.89943,6e-05,14.96352]
[1778061231326,36.11,81925.1883,0.0,-0.89943,6e-05,14.96347]
[1778061235354,36.11,81931.4933,0.0,-0.89907,6e-05,15.00417]
[1778061236361,36.11,81939.3267,0.0,-0.89861,6e-05,15.05472]
[1778061240389,36.11,81944.3117,0.0,-0.89832,6e-05,15.08739]
[1778061241396,36.11,81950.1033,0.0,-0.89798,6e-05,15.12484]
[1778061243410,36.11,81943.7933,0.0,-0.89834,6e-05,15.08447]
[1778061248463,36.11,81942.5367,0.0,-0.89841,6e-05,15.07718]
[1778061248893,36.11,81942.5367,0.0,-0.89841,6e-05,15.07718]
[1778061249470,36.11,81942.5367,0.0,-0.89841,6e-05,15.07733]
[1778061254505,36.11,81942.885,0.0,-0.89838,6e-05,15.08032]
[1778061259540,36.11,81941.875,0.0,-0.89843,6e-05,15.0746]
[1778061264575,36.12,81939.08,0.0,-0.89859,6e-05,15.05754]
[1778061269708,36.12,81936.4517,0.0,-0.89873,6e-05,15.04165]
[1778061275652,36.12,81928.68,0.0,-0.89918,6e-05,14.98957]
[1778061280687,36.12,81927.0433,0.0,-0.89926,6e-05,14.98053]
[1778061285722,36.12,81927.185,0.0,-0.89924,6e-05,14.98285]
[1778061286031,36.12,81927.185,0.0,-0.89924,6e-05,14.98285]
[1778061286132,36.12,81927.185,0.0,-0.89924,6e-05,14.98308]
[1778061287726,36.12,81932.5833,0.0,-0.89893,6e-05,15.018]
[1778061292731,36.13,81933.575,0.0,-0.89886,6e-05,15.0255]
[1778061297737,36.13,81937.0,0.0,-0.89865,6e-05,15.04857]
[1778061302743,36.13,81948.2367,0.0,-0.898,6e-05,15.12173]
[1778061304745,36.13,81958.4533,0.0,-0.8974,6e-05,15.18767]
[1778061306747,36.13,81970.7783,0.0,-0.89668,6e-05,15.26714]
[1778061309750,36.13,81965.785,0.0,-0.89697,6e-05,15.23559]
[1778061310171,36.13,81965.785,0.0,-0.89697,6e-05,15.23559]
[1778061310450,36.13,81965.785,0.0,-0.89697,6e-05,15.23559]
[1778061310544,36.13,81965.785,0.0,-0.89696,6e-05,15.23592]
[1778061311752,36.13,81959.3383,0.0,-0.89734,6e-05,15.19462]
[1778061316757,36.13,81959.2567,0.0,-0.89733,6e-05,15.19577]
[1778061321762,36.13,81967.3133,0.0,-0.89684,6e-05,15.24937]
[1778061323764,36.14,81973.7867,0.0,-0.89646,6e-05,15.29167]
[1778061326768,36.14,81963.98,0.0,-0.89703,6e-05,15.22898]
[1778061327769,36.14,81955.2183,0.0,-0.89753,6e-05,15.17278]
[1778061332774,36.14,81951.7417,0.0,-0.89774,6e-05,15.14878]
[1778061337779,36.14,81950.9083,0.0,-0.89777,6e-05,15.14545]
[1778061343128,36.15,81953.7867,0.0,-0.89758,6e-05,15.16634]
[1778061346150,36.15,81961.55,0.0,-0.89712,6e-05,15.2173]
[1778061347157,36.15,81969.4567,0.0,-0.89665,6e-05,15.26861]
[1778061352194,36.15,81973.905,0.0,-0.89638,6e-05,15.29839]
[1778061355215,36.15,81978.9867,0.0,-0.89608,6e-05,15.33172]
[1778061360250,36.15,81979.1867,0.0,-0.89606,6e-05,15.33373]
[1778061365793,36.15,81975.9333,0.0,-0.89625,6e-05,15.31328]
[1778061365806,36.15,81975.255,0.0,-0.89629,6e-05,15.30905]
[1778061370810,36.15,81976.1367,0.0,-0.89623,6e-05,15.31554]
[1778061376366,36.15,81976.48,0.0,-0.8962,6e-05,15.31871]
[1778061381401,36.16,81973.6567,0.0,-0.89636,6e-05,15.30131]
[1778061384422,36.16,81972.19,0.0,-0.89644,6e-05,15.29246]
[1778061385429,36.16,81961.8983,0.0,-0.89703,6e-05,15.2263]
[1778061386436,36.16,81955.055,0.0,-0.89743,6e-05,15.18249]
[1778061391471,36.16,81954.4667,0.0,-0.89747,6e-05,15.1769]
[1778061396506,36.16,81956.225,0.0,-0.89735,6e-05,15.18997]
[1778061399527,36.16,81962.8783,0.0,-0.89695,6e-05,15.2337]
[1778061400534,36.16,81969.525,0.0,-0.89656,6e-05,15.27681]
[1778061403555,36.16,81974.6433,0.0,-0.89626,6e-05,15.31041]
[1778061408591,36.17,81976.2,0.0,-0.89616,6e-05,15.3212]
[1778061413627,36.17,81977.465,0.0,-0.89608,6e-05,15.33005]
[1778061418662,36.17,81975.705,0.0,-0.89618,6e-05,15.31939]
[1778061423697,36.17,81970.41,0.0,-0.89648,6e-05,15.28604]
[1778061428732,36.17,81973.09,0.0,-0.89631,6e-05,15.30424]
[1778061433769,36.17,81973.27,0.0,-0.8963,6e-05,15.30624]
[1778061437801,36.17,81969.3917,0.0,-0.89652,6e-05,15.28204]
[1778061438808,36.17,81955.1817,0.0,-0.89734,6e-05,15.19067]
[1778061443843,36.18,81951.3617,0.0,-0.89755,6e-05,15.16786]
[1778061448878,36.18,81948.3067,0.0,-0.89771,6e-05,15.15009]
[1778061450891,36.18,81956.7717,0.0,-0.89721,6e-05,15.20533]
[1778061455896,36.18,81952.7,0.0,-0.89745,6e-05,15.17711]
[1778061460901,36.18,81955.3333,0.0,-0.89728,6e-05,15.19576]
[1778061465906,36.19,81954.9967,0.0,-0.89729,6e-05,15.19517]
[1778061470911,36.19,81949.6617,0.0,-0.89758,6e-05,15.1625]
[1778061475916,36.19,81955.22,0.0,-0.89724,6e-05,15.19998]
[1778061480921,36.19,81952.6267,0.0,-0.89739,6e-05,15.18381]
[1778061485925,36.19,81952.18,0.0,-0.89742,6e-05,15.18077]
[1778061490930,36.19,81950.0717,0.0,-0.89754,6e-05,15.16709]
[1778061495937,36.19,81945.2617,0.0,-0.89782,6e-05,15.13625]
[1778061501943,36.19,81947.635,0.0,-0.89768,6e-05,15.15163]
[1778061506948,36.19,81950.9017,0.0,-0.89749,6e-05,15.17267]
[1778061512325,36.19,81948.4917,0.0,-0.89765,6e-05,15.15355]
[1778061517360,36.19,81949.785,0.0,-0.89758,6e-05,15.16188]
[1778061522395,36.19,81948.1733,0.0,-0.89767,6e-05,15.15152]
[1778061527430,36.19,81949.7633,0.0,-0.89758,6e-05,15.16178]
[1778061532465,36.19,81947.7917,0.0,-0.89769,6e-05,15.14916]
[1778061536493,36.19,81954.4367,0.0,-0.8973,6e-05,15.19189]
[1778061541529,36.19,81956.6033,0.0,-0.89718,6e-05,15.20556]
[1778061546566,36.19,81961.9717,0.0,-0.89687,6e-05,15.2397]
[1778061551656,36.19,81967.35,0.0,-0.89656,6e-05,15.27371]
[1778061554632,36.19,81960.15,0.0,-0.89699,6e-05,15.22688]
[1778061559668,36.19,81959.7017,0.0,-0.89702,6e-05,15.22354]
[1778061564703,36.19,81961.9917,0.0,-0.89689,6e-05,15.23778]
[1778061569995,36.19,81963.7683,0.0,-0.89679,6e-05,15.24877]
[1778061575780,36.19,81964.385,0.0,-0.89678,6e-05,15.24833]
[1778061580815,36.19,81967.0117,0.0,-0.89664,6e-05,15.26459]
[1778061585850,36.18,81966.6633,0.0,-0.89666,6e-05,15.2616]
[1778061590888,36.18,81968.8517,0.0,-0.89654,6e-05,15.27496]
[1778061592902,36.18,81973.965,0.0,-0.89624,6e-05,15.30825]
[1778061593909,36.18,81981.9917,0.0,-0.89577,6e-05,15.36025]
[1778061598944,36.18,81982.9383,0.0,-0.89571,6e-05,15.3667]
[1778061603007,36.18,81991.49,0.0,-0.89522,6e-05,15.42103]
[1778061604019,36.18,82001.3117,0.0,-0.89464,6e-05,15.48428]
[1778061608048,36.18,82003.8433,0.0,-0.89451,6e-05,15.49893]
[1778061609058,36.18,81990.56,0.0,-0.8953,6e-05,15.41239]
[1778061614080,36.18,81985.0183,0.0,-0.89564,6e-05,15.37491]
[1778061616082,36.18,81980.0633,0.0,-0.89593,6e-05,15.3423]
[1778061618084,36.18,81971.0767,0.0,-0.89646,6e-05,15.28376]
[1778061623089,36.17,81974.195,0.0,-0.89629,6e-05,15.30299]
[1778061628094,36.17,81972.4,0.0,-0.8964,6e-05,15.29044]
[1778061632099,36.17,81978.1067,0.0,-0.8961,6e-05,15.32303]
[1778061633100,36.17,81985.4233,0.0,-0.89567,6e-05,15.37012]
[1778061636103,36.17,81978.9033,0.0,-0.89606,6e-05,15.32712]
[1778061637104,36.17,81972.925,0.0,-0.89641,6e-05,15.28827]
[1778061642109,36.17,81972.6583,0.0,-0.89644,6e-05,15.28568]
[1778061644111,36.17,81978.4817,0.0,-0.8961,6e-05,15.32294]
[1778061648116,36.17,81978.27,0.0,-0.89612,6e-05,15.32071]
[1778061649117,36.17,81978.36,0.0,-0.89612,6e-05,15.32107]
[1778061654121,36.16,81977.3033,0.0,-0.89619,6e-05,15.31321]
[1778061657124,36.16,81985.3017,0.0,-0.89572,6e-05,15.36424]
[1778061660127,36.16,81978.8333,0.0,-0.89611,6e-05,15.32161]
[1778061665132,36.16,81974.3917,0.0,-0.89638,6e-05,15.29193]
[1778061669136,36.16,81982.4167,0.0,-0.89592,6e-05,15.34306]
[1778061670137,36.16,81987.7,0.0,-0.89561,6e-05,15.37699]
[1778061673510,36.16,81986.5883,0.0,-0.89569,6e-05,15.36845]
[1778061674517,36.16,82001.305,0.0,-0.89482,6e-05,15.46345]
[1778061675524,36.16,82009.1017,0.0,-0.89436,6e-05,15.51362]
[1778061678545,36.15,82003.8783,0.0,-0.89469,6e-05,15.47833]
[1778061681566,36.15,81998.385,0.0,-0.89502,6e-05,15.44153]
[1778061682573,36.15,81991.7767,0.0,-0.89542,6e-05,15.39835]
[1778061684587,36.15,81986.8483,0.0,-0.89571,6e-05,15.36584]
[1778061689622,36.15,81990.7117,0.0,-0.8955,6e-05,15.38938]
[1778061694657,36.15,81993.5017,0.0,-0.89537,6e-05,15.40232]
[1778061695664,36.15,82000.35,0.0,-0.89497,6e-05,15.44636]
[1778061700704,36.14,81995.88,0.0,-0.89524,6e-05,15.41614]
[1778061701709,36.14,82003.1867,0.0,-0.89481,6e-05,15.46354]
[1778061706744,36.14,82001.765,0.0,-0.8949,6e-05,15.45403]
[1778061711780,36.14,81999.975,0.0,-0.89501,6e-05,15.44224]
[1778061716815,36.14,82000.185,0.0,-0.895,6e-05,15.44343]
[1778061721859,36.14,82003.165,0.0,-0.89482,6e-05,15.46256]
[1778061725886,36.14,82012.1383,0.0,-0.89429,6e-05,15.52037]
[1778061726896,36.14,82023.3017,0.0,-0.89363,6e-05,15.5924]
[1778061727903,36.14,82029.2433,0.0,-0.89328,6e-05,15.63121]
[1778061732938,36.14,82032.4533,0.0,-0.89308,6e-05,15.65244]
[1778061737626,36.14,82034.4717,0.0,-0.89296,6e-05,15.66574]
[1778061738945,36.14,82034.4717,0.0,-0.89296,6e-05,15.66575]
[1778061738980,36.14,82034.4717,0.0,-0.89296,6e-05,15.66575]
[1778061744017,36.14,82034.66,0.0,-0.89295,6e-05,15.66708]
[1778061749057,36.14,82035.77,0.0,-0.89288,6e-05,15.67446]
[1778061752078,36.14,82037.3583,0.0,-0.8928,6e-05,15.68122]
[1778061753085,36.14,82044.82,0.0,-0.89236,6e-05,15.72992]
[1778061758121,36.14,82048.09,0.0,-0.89216,6e-05,15.75096]
[1778061761141,36.14,82044.91,0.0,-0.89235,6e-05,15.73007]
[1778061762148,36.14,82036.31,0.0,-0.89287,6e-05,15.6739]
[1778061764162,36.14,82030.8333,0.0,-0.89321,6e-05,15.63767]
[1778061765169,36.14,82017.4317,0.0,-0.89401,6e-05,15.55018]
[1778061766176,36.14,82012.33,0.0,-0.89431,6e-05,15.51685]
[1778061771211,36.14,82019.2017,0.0,-0.89391,6e-05,15.56078]
[1778061776246,36.14,82024.7583,0.0,-0.89357,6e-05,15.59781]
[1778061781257,36.14,82024.6033,0.0,-0.89357,6e-05,15.59747]
[1778061786263,36.14,82026.7733,0.0,-0.89344,6e-05,15.61224]
[1778061788263,36.14,82020.895,0.0,-0.89379,6e-05,15.57421]
[1778061788441,36.14,82020.895,0.0,-0.89379,6e-05,15.57421]
[1778061789264,36.14,82021.355,0.0,-0.89376,6e-05,15.57737]
[1778061794269,36.14,82020.5717,0.0,-0.8938,6e-05,15.57309]
[1778061799274,36.15,82010.7217,0.0,-0.89438,6e-05,15.5095]
[1778061800275,36.15,82001.14,0.0,-0.89495,6e-05,15.44718]
[1778061806281,36.15,81998.5383,0.0,-0.8951,6e-05,15.43023]
[1778061809284,36.15,82004.905,0.0,-0.89473,6e-05,15.47146]
[1778061810421,36.15,82003.7483,0.0,-0.8948,6e-05,15.46389]
[1778061816291,36.14,82006.9617,0.0,-0.89463,6e-05,15.48083]
[1778061821296,36.14,82006.725,0.0,-0.89465,6e-05,15.47889]
[1778061826301,36.15,82003.92,0.0,-0.8948,6e-05,15.46213]
[1778061831306,36.15,82001.2433,0.0,-0.89496,6e-05,15.44493]
[1778061836670,36.15,82004.24,0.0,-0.89478,6e-05,15.46417]
[1778061841705,36.15,82004.0117,0.0,-0.8948,6e-05,15.46241]
[1778061846741,36.15,81999.9633,0.0,-0.89503,6e-05,15.43664]
[1778061848755,36.15,82009.4883,0.0,-0.89446,6e-05,15.49906]
[1778061853790,36.15,82010.4967,0.0,-0.89439,6e-05,15.50685]
[1778061858825,36.15,82011.21,0.0,-0.89434,6e-05,15.51273]
[1778061863860,36.15,82011.4867,0.0,-0.89431,6e-05,15.51573]
[1778061866341,36.15,82017.5367,0.0,-0.89395,6e-05,15.55547]
[1778061871916,36.15,82016.6983,0.0,-0.89401,6e-05,15.54753]
[1778061876951,36.16,82021.91,0.0,-0.89369,6e-05,15.58223]
[1778061878966,36.16,82031.895,0.0,-0.89309,6e-05,15.64741]
[1778061884000,36.16,82034.96,0.0,-0.8929,6e-05,15.66757]
[1778061887140,36.16,82034.29,0.0,-0.89294,6e-05,15.66324]
[1778061887241,36.16,82034.29,0.0,-0.89294,6e-05,15.66324]
[1778061893063,36.16,82034.1133,0.0,-0.89295,6e-05,15.66221]
[1778061896084,36.16,82028.9217,0.0,-0.89326,6e-05,15.62856]
[1778061901119,36.16,82024.0,0.0,-0.89355,6e-05,15.59703]
[1778061904140,36.16,82018.245,0.0,-0.89389,6e-05,15.55981]
[1778061905147,36.16,82002.9033,0.0,-0.8948,6e-05,15.46007]
[1778061906154,36.16,81992.7567,0.0,-0.8954,6e-05,15.39425]
[1778061911189,36.16,81996.225,0.0,-0.8952,6e-05,15.41685]
[1778061916224,36.16,81990.5067,0.0,-0.89554,6e-05,15.37993]
[1778061919400,36.16,81993.5433,0.0,-0.89535,6e-05,15.39974]
[1778061920252,36.16,81993.5433,0.0,-0.89535,6e-05,15.39978]
[1778061925289,36.16,81993.1,0.0,-0.89538,6e-05,15.39707]
[1778061930324,36.16,81990.3917,0.0,-0.89554,6e-05,15.37974]
[1778061935366,36.16,81987.1133,0.0,-0.89575,6e-05,15.35532]
[1778061936371,36.16,81986.985,0.0,-0.89575,6e-05,15.35475]
[1778061937380,36.16,81968.8017,0.0,-0.89682,6e-05,15.23737]
[1778061939394,36.16,81973.9867,0.0,-0.89651,6e-05,15.27129]
[1778061942904,36.16,81972.0983,0.0,-0.89661,6e-05,15.25974]
[1778061942915,36.16,81972.0983,0.0,-0.89661,6e-05,15.25997]
[1778061948421,36.16,81974.6583,0.0,-0.89645,6e-05,15.27757]
[1778061953426,36.17,81971.705,0.0,-0.89662,6e-05,15.25957]
[1778061958436,36.17,81971.1117,0.0,-0.89664,6e-05,15.25689]
[1778061962439,36.17,81965.8083,0.0,-0.89694,6e-05,15.22364]
[1778061964441,36.17,81972.8483,0.0,-0.89652,6e-05,15.26958]
[1778061966443,36.17,81967.6783,0.0,-0.89682,6e-05,15.23665]
[1778061968444,36.17,81974.7767,0.0,-0.8964,6e-05,15.28294]
[1778061973449,36.17,81970.5617,0.0,-0.89664,6e-05,15.25676]
[1778061978454,36.17,81970.5267,0.0,-0.89663,6e-05,15.25774]
[1778061983459,36.18,81981.745,0.0,-0.89596,6e-05,15.33123]
[1778061984460,36.18,81986.7583,0.0,-0.89567,6e-05,15.36377]
[1778061985461,36.18,81991.8767,0.0,-0.89537,6e-05,15.39696]
[1778061990466,36.18,81988.2183,0.0,-0.89558,6e-05,15.37336]
[1778061991467,36.18,81980.3717,0.0,-0.89606,6e-05,15.3191]
[1778061992058,36.18,81980.3717,0.0,-0.89606,6e-05,15.3191]
[1778061992159,36.18,81980.3717,0.0,-0.89606,6e-05,15.31922]
[1778061996472,36.18,81986.6183,0.0,-0.89569,6e-05,15.36008]
[1778062001838,36.18,81989.66,0.0,-0.89551,6e-05,15.38027]
[1778062003852,36.18,81994.7183,0.0,-0.8952,6e-05,15.41381]
[1778062007880,36.18,81999.79,0.0,-0.89489,6e-05,15.44805]
[1778062012915,36.18,81995.9817,0.0,-0.8951,6e-05,15.42508]
[1778062017952,36.19,81995.8233,0.0,-0.89509,6e-05,15.42587]
[1778062022986,36.19,81991.1683,0.0,-0.89535,6e-05,15.39762]
[1778062028021,36.19,81989.1683,0.0,-0.89545,6e-05,15.38596]
[1778062029028,36.19,81983.3833,0.0,-0.89579,6e-05,15.34866]
[1778062030035,36.19,81975.0133,0.0,-0.89628,6e-05,15.29473]
[1778062031043,36.19,81969.9367,0.0,-0.89658,6e-05,15.26213]
[1778062036078,36.19,81969.2683,0.0,-0.89661,6e-05,15.25888]
[1778062041114,36.19,81968.1567,0.0,-0.89666,6e-05,15.25279]
[1778062042121,36.19,81974.9067,0.0,-0.89626,6e-05,15.29655]
[1778062047156,36.2,81976.0633,0.0,-0.89619,6e-05,15.30477]
[1778062050177,36.2,81969.115,0.0,-0.89659,6e-05,15.26047]
[1778062056219,36.2,81969.98,0.0,-0.89655,6e-05,15.26374]
[1778062061254,36.2,81968.795,0.0,-0.89661,6e-05,15.25715]
[1778062065282,36.2,81975.0733,0.0,-0.89623,6e-05,15.29843]
[1778062068304,36.2,81980.0417,0.0,-0.89594,6e-05,15.33085]
[1778062069311,36.2,81985.3233,0.0,-0.89563,6e-05,15.36508]
[1778062071325,36.2,81991.1617,0.0,-0.89528,6e-05,15.40361]
[1778062076360,36.21,81991.49,0.0,-0.89523,6e-05,15.40823]
[1778062081395,36.21,81987.8217,0.0,-0.89542,6e-05,15.38751]
[1778062086430,36.21,81988.3,0.0,-0.89537,6e-05,15.39261]
[1778062091466,36.22,81985.8833,0.0,-0.8955,6e-05,15.37901]
[1778062096501,36.22,81982.2283,0.0,-0.89569,6e-05,15.3575]
[1778062101536,36.22,81985.135,0.0,-0.8955,6e-05,15.37838]
[1778062106571,36.23,81987.7017,0.0,-0.89532,6e-05,15.3987]
[1778062111590,36.23,81987.2683,0.0,-0.89533,6e-05,15.39596]
[1778062116595,36.24,81986.285,0.0,-0.89535,6e-05,15.39325]
[1778062119598,36.24,81976.0717,0.0,-0.89593,6e-05,15.32913]
[1778062120599,36.24,81963.755,0.0,-0.89665,6e-05,15.24983]
[1778062125604,36.24,81961.42,0.0,-0.89677,6e-05,15.23686]
[1778062130609,36.25,81964.4683,0.0,-0.89657,6e-05,15.25942]
[1778062132097,36.25,81964.035,0.0,-0.89658,6e-05,15.2575]
[1778062132176,36.25,81964.035,0.0,-0.89658,6e-05,15.25836]
[1778062137617,36.26,81960.7233,0.0,-0.89673,6e-05,15.24144]
[1778062142622,36.26,81962.53,0.0,-0.89658,6e-05,15.25745]
[1778062147627,36.27,81971.03,0.0,-0.89605,6e-05,15.31642]
[1778062152632,36.28,81969.1367,0.0,-0.89612,6e-05,15.3081]
[1778062154634,36.28,81964.1317,0.0,-0.8964,6e-05,15.27747]
[1778062159638,36.28,81966.235,0.0,-0.89625,6e-05,15.29367]
[1778062163970,36.29,81973.1033,0.0,-0.89581,6e-05,15.34145]
[1778062169005,36.29,81978.325,0.0,-0.89547,6e-05,15.37863]
[1778062174040,36.3,81982.2517,0.0,-0.89523,6e-05,15.40367]
[1778062179075,36.3,81984.0083,0.0,-0.8951,6e-05,15.41813]
[1778062184110,36.31,81985.4133,0.0,-0.89499,6e-05,15.43028]
[1778062185327,36.31,81985.4133,0.0,-0.89499,6e-05,15.43028]
[1778062185428,36.31,81985.4133,0.0,-0.89498,6e-05,15.43091]
[1778062187131,36.31,81990.3917,0.0,-0.89468,6e-05,15.46432]
[1778062192166,36.31,81990.02,0.0,-0.89467,6e-05,15.46489]
[1778062197201,36.32,81992.445,0.0,-0.8945,6e-05,15.48343]
[1778062199215,36.32,81997.56,0.0,-0.89419,6e-05,15.51757]
[1778062201230,36.32,82004.63,0.0,-0.89376,6e-05,15.56431]
[1778062204251,36.32,82009.2433,0.0,-0.89347,6e-05,15.59544]
[1778062209286,36.32,82010.445,0.0,-0.89338,6e-05,15.60511]
[1778062211153,36.32,82013.2017,0.0,-0.89322,6e-05,15.62336]
[1778062216335,36.33,82018.4683,0.0,-0.89288,6e-05,15.65958]
[1778062219356,36.33,82024.6967,0.0,-0.8925,6e-05,15.7008]
[1778062220363,36.33,82031.2467,0.0,-0.89211,6e-05,15.74356]
[1778062221370,36.33,82036.6967,0.0,-0.89178,6e-05,15.77919]
[1778062226405,36.33,82038.0683,0.0,-0.89169,6e-05,15.78877]
[1778062231440,36.33,82038.105,0.0,-0.8917,6e-05,15.78602]
[1778062232466,36.33,82038.105,0.0,-0.8917,6e-05,15.78602]
[1778062232567,36.33,82038.105,0.0,-0.8917,6e-05,15.78613]
[1778062235469,36.33,82044.2,0.0,-0.89133,6e-05,15.82612]
[1778062238718,36.33,82049.4,0.0,-0.89102,6e-05,15.86016]
[1778062243723,36.33,82050.7167,0.0,-0.89094,6e-05,15.86886]
[1778062247553,36.33,82058.42,0.0,-0.89047,6e-05,15.91907]
[1778062252731,36.33,82061.085,0.0,-0.89031,6e-05,15.93613]
[1778062258631,36.33,82062.215,0.0,-0.89025,6e-05,15.94299]
[1778062263666,36.33,82064.0183,0.0,-0.89015,6e-05,15.95354]
[1778062268701,36.33,82060.87,0.0,-0.89035,6e-05,15.93252]
[1778062273736,36.33,82060.7333,0.0,-0.89036,6e-05,15.93126]
[1778062274309,36.33,82060.7333,0.0,-0.89036,6e-05,15.93126]
[1778062274743,36.33,82060.7333,0.0,-0.89036,6e-05,15.93118]
[1778062279762,36.33,82064.94,0.0,-0.89011,6e-05,15.95827]
[1778062279862,36.33,82064.94,0.0,-0.89011,6e-05,15.95827]
[1778062280763,36.33,82063.795,0.0,-0.89018,6e-05,15.95068]
[1778062285176,36.33,82067.7117,0.0,-0.88994,6e-05,15.97582]
[1778062285349,36.33,82067.7117,0.0,-0.88994,6e-05,15.97582]
[1778062285425,36.32,82067.7117,0.0,-0.88994,6e-05,15.97564]
[1778062288771,36.32,82075.4583,0.0,-0.88947,6e-05,16.02616]
[1778062290773,36.33,82080.6333,0.0,-0.88915,6e-05,16.06063]
[1778062294777,36.32,82072.5533,0.0,-0.88968,6e-05,16.00225]
[1778062299782,36.32,82075.9983,0.0,-0.88947,6e-05,16.02496]
[1778062301784,36.32,82070.5533,0.0,-0.8898,6e-05,15.98932]
[1778062306789,36.32,82073.035,0.0,-0.88965,6e-05,16.00543]
[1778062311794,36.32,82076.6817,0.0,-0.88943,6e-05,16.02945]
[1778062316799,36.32,82071.84,0.0,-0.88973,6e-05,15.99747]
[1778062318801,36.32,82065.595,0.0,-0.89011,6e-05,15.95636]
[1778062321804,36.32,82060.47,0.0,-0.89043,6e-05,15.92262]
[1778062323806,36.32,82053.0933,0.0,-0.89087,6e-05,15.8744]
[1778062324681,36.32,82053.0933,0.0,-0.89087,6e-05,15.8744]
[1778062325808,36.31,82047.8167,0.0,-0.89125,6e-05,15.83423]
[1778062329812,36.31,82041.63,0.0,-0.89163,6e-05,15.79248]
[1778062330747,36.31,82041.63,0.0,-0.89163,6e-05,15.79248]
[1778062330813,36.31,82040.68,0.0,-0.89169,6e-05,15.78643]
[1778062336196,36.31,82043.21,0.0,-0.89153,6e-05,15.80363]
[1778062341231,36.31,82044.055,0.0,-0.89148,6e-05,15.80965]
[1778062343245,36.31,82053.9517,0.0,-0.89088,6e-05,15.87422]
[1778062344252,36.31,82060.0983,0.0,-0.8905,6e-05,15.91435]
[1778062349287,36.31,82064.1867,0.0,-0.89026,6e-05,15.94069]
[1778062354322,36.31,82062.5783,0.0,-0.89038,6e-05,15.92615]
[1778062359357,36.31,82057.6517,0.0,-0.89068,6e-05,15.89376]
[1778062361380,36.31,82065.64,0.0,-0.8902,6e-05,15.94581]
[1778062365405,36.31,82071.1867,0.0,-0.88987,6e-05,15.98165]
[1778062368426,36.31,82065.2617,0.0,-0.89023,6e-05,15.9426]
[1778062373461,36.31,82063.845,0.0,-0.89032,6e-05,15.93297]
[1778062378496,36.31,82062.4733,0.0,-0.89041,6e-05,15.92373]
[1778062382524,36.31,82056.9767,0.0,-0.89075,6e-05,15.887]
[1778062383531,36.31,82049.8017,0.0,-0.89118,6e-05,15.83985]
[1778062386552,36.31,82053.885,0.0,-0.89094,6e-05,15.86622]
[1778062387559,36.31,82060.1017,0.0,-0.89056,6e-05,15.90682]
[1778062392594,36.31,82060.4667,0.0,-0.89054,6e-05,15.9091]
[1778062397629,36.31,82061.1467,0.0,-0.8905,6e-05,15.91331]
[1778062400650,36.31,82055.54,0.0,-0.89084,6e-05,15.87664]
[1778062402664,36.31,82061.8983,0.0,-0.89046,6e-05,15.91809]
[1778062407700,36.31,82065.2817,0.0,-0.89026,6e-05,15.9398]
[1778062409714,36.31,82071.7033,0.0,-0.88987,6e-05,15.98155]
[1778062414752,36.3,82072.9617,0.0,-0.88982,6e-05,15.98545]
[1778062417312,36.3,82072.5017,0.0,-0.88985,6e-05,15.98215]
[1778062417890,36.3,82072.5017,0.0,-0.88985,6e-05,15.98215]
[1778062417904,36.3,82073.02,0.0,-0.88982,6e-05,15.9854]
[1778062423818,36.3,82075.2567,0.0,-0.88969,6e-05,15.99911]
[1778062428853,36.3,82077.8267,0.0,-0.88954,6e-05,16.01507]
[1778062433888,36.3,82074.7917,0.0,-0.88974,6e-05,15.99433]
[1778062438923,36.3,82070.59,0.0,-0.89,6e-05,15.96618]
[1778062443930,36.3,82070.0433,0.0,-0.89004,6e-05,15.96205]
[1778062446933,36.3,82075.5283,0.0,-0.88971,6e-05,15.9976]
[1778062451937,36.3,82076.7483,0.0,-0.88964,6e-05,16.00476]
[1778062456942,36.3,82081.53,0.0,-0.88936,6e-05,16.03511]
[1778062461947,36.29,82087.7983,0.0,-0.88898,6e-05,16.07569]
[1778062463953,36.29,82095.5983,0.0,-0.8885,6e-05,16.12699]
[1778062464954,36.29,82106.9517,0.0,-0.8878,6e-05,16.20155]
[1778062469959,36.29,82106.4567,0.0,-0.88783,6e-05,16.19817]
[1778062474964,36.3,82109.6783,0.0,-0.88764,6e-05,16.21694]
[1778062476966,36.3,82104.5333,0.0,-0.88795,6e-05,16.18363]
[1778062481971,36.3,82102.0433,0.0,-0.8881,6e-05,16.16834]
[1778062483973,36.3,82086.48,0.0,-0.88905,6e-05,16.06614]
[1778062484974,36.3,82080.7667,0.0,-0.8894,6e-05,16.02879]
[1778062487977,36.3,82071.775,0.0,-0.88995,6e-05,15.96971]
[1778062488978,36.3,82066.5567,0.0,-0.89027,6e-05,15.93548]
[1778062493983,36.3,82064.0367,0.0,-0.89043,6e-05,15.91872]
[1778062495985,36.3,82055.0683,0.0,-0.89097,6e-05,15.86011]
[1778062497987,36.3,82048.5367,0.0,-0.89137,6e-05,15.8176]
[1778062499367,36.3,82042.155,0.0,-0.89175,6e-05,15.77631]
[1778062502388,36.3,82036.3033,0.0,-0.8921,6e-05,15.73878]
[1778062504402,36.3,82040.1633,0.0,-0.89186,6e-05,15.76417]
[1778062505409,36.3,82051.155,0.0,-0.8912,6e-05,15.83593]
[1778062506621,36.3,82051.155,0.0,-0.8912,6e-05,15.83593]
[1778062509437,36.3,82053.7733,0.0,-0.89104,6e-05,15.85327]
[1778062511000,36.3,82038.89,0.0,-0.89193,6e-05,15.75634]
[1778062513465,36.3,82045.0967,0.0,-0.89156,6e-05,15.79716]
[1778062514472,36.3,82052.06,0.0,-0.89114,6e-05,15.84263]
[1778062517285,36.3,82055.97,0.0,-0.8909,6e-05,15.86827]
[1778062517493,36.3,82055.97,0.0,-0.8909,6e-05,15.86837]
[1778062518500,36.3,82047.265,0.0,-0.89142,6e-05,15.81165]
[1778062522529,36.3,82052.46,0.0,-0.89111,6e-05,15.84586]
[1778062525550,36.3,82047.3767,0.0,-0.89141,6e-05,15.81296]
[1778062527564,36.3,82041.9933,0.0,-0.89173,6e-05,15.77816]
[1778062529578,36.3,82031.9883,0.0,-0.89233,6e-05,15.71349]
[1778062531592,36.3,82022.3017,0.0,-0.89293,6e-05,15.64749]
[1778062533606,36.31,82032.7283,0.0,-0.8923,6e-05,15.71578]
[1778062535620,36.31,82040.645,0.0,-0.89182,6e-05,15.76767]
[1778062540658,36.31,82038.1517,0.0,-0.89196,6e-05,15.75228]
[1778062542672,36.31,82031.9417,0.0,-0.89233,6e-05,15.71234]
[1778062547707,36.31,82030.4483,0.0,-0.8924,6e-05,15.70391]
[1778062552742,36.31,82028.77,0.0,-0.89249,6e-05,15.69431]
[1778062556770,36.31,82022.6167,0.0,-0.89285,6e-05,15.65556]
[1778062558784,36.31,82016.925,0.0,-0.89318,6e-05,15.61932]
[1778062560798,36.31,82009.575,0.0,-0.89362,6e-05,15.57176]
[1778062565834,36.32,82008.0317,0.0,-0.89371,6e-05,15.56223]
[1778062569288,36.31,82003.3833,0.0,-0.89399,6e-05,15.53172]
[1778062569861,36.31,82003.3833,0.0,-0.89399,6e-05,15.53147]
[1778062574896,36.32,82009.85,0.0,-0.8936,6e-05,15.57383]
[1778062579932,36.32,82006.9667,0.0,-0.89377,6e-05,15.55557]
[1778062584967,36.32,82008.08,0.0,-0.8937,6e-05,15.56254]
[1778062588995,36.32,82015.66,0.0,-0.89324,6e-05,15.61258]
[1778062591009,36.32,82024.0583,0.0,-0.89276,6e-05,15.66413]
[1778062595037,36.32,82035.4833,0.0,-0.89206,6e-05,15.73939]
[1778062600072,36.32,82040.7683,0.0,-0.89174,6e-05,15.77463]
[1778062602927,36.32,82041.025,0.0,-0.89172,6e-05,15.77659]
[1778062603093,36.32,82041.025,0.0,-0.89172,6e-05,15.77674]
[1778062608098,36.32,82039.8117,0.0,-0.89178,6e-05,15.76952]
[1778062613103,36.32,82044.1317,0.0,-0.89152,6e-05,15.79829]
[1778062618108,36.32,82043.4383,0.0,-0.89155,6e-05,15.79432]
[1778062619109,36.32,82049.5033,0.0,-0.89119,6e-05,15.83394]
[1778062620110,36.32,82058.12,0.0,-0.89066,6e-05,15.89019]
[1778062623113,36.32,82066.4533,0.0,-0.89016,6e-05,15.94452]
[1778062626116,36.32,82073.92,0.0,-0.88971,6e-05,15.99296]
[1778062628118,36.32,82080.7633,0.0,-0.88929,6e-05,16.0374]
[1778062632122,36.32,82073.8483,0.0,-0.88972,6e-05,15.99134]
[1778062633123,36.32,82068.8183,0.0,-0.89003,6e-05,15.9583]
[1778062633699,36.32,82068.8183,0.0,-0.89003,6e-05,15.9583]
[1778062635041,36.32,82068.8183,0.0,-0.89003,6e-05,15.95818]
[1778062635125,36.32,82068.925,0.0,-0.89003,6e-05,15.95877]
[1778062640130,36.32,82069.495,0.0,-0.89,6e-05,15.96193]
[1778062645135,36.32,82067.9733,0.0,-0.8901,6e-05,15.95141]
[1778062650142,36.32,82076.5433,0.0,-0.88958,6e-05,16.00697]
[1778062651143,36.32,82080.845,0.0,-0.88934,6e-05,16.03132]
[1778062655146,36.32,82096.4733,0.0,-0.88838,6e-05,16.13389]
[1778062656147,36.32,82105.18,0.0,-0.88784,6e-05,16.19104]
[1778062661156,36.32,82099.7467,0.0,-0.88817,6e-05,16.15551]
[1778062663158,36.32,82092.5083,0.0,-0.88862,6e-05,16.10799]
[1778062666545,36.32,82099.605,0.0,-0.88818,6e-05,16.15461]
[1778062668559,36.32,82105.69,0.0,-0.88781,6e-05,16.19443]
[1778062674170,36.32,82104.9267,0.0,-0.88784,6e-05,16.19063]
[1778062679654,36.32,82108.2483,0.0,-0.88762,6e-05,16.21394]
[1778062680661,36.32,82115.295,0.0,-0.88719,6e-05,16.26046]
[1778062682675,36.32,82121.9933,0.0,-0.88677,6e-05,16.30475]
[1778062687711,36.32,82123.175,0.0,-0.88669,6e-05,16.31291]
[1778062690647,36.32,82123.6,0.0,-0.88666,6e-05,16.31587]
[1778062690735,36.32,82123.6,0.0,-0.88666,6e-05,16.31595]
[1778062695770,36.32,82126.8217,0.0,-0.88646,6e-05,16.33742]
[1778062699798,36.32,82132.4,0.0,-0.88611,6e-05,16.37422]
[1778062702819,36.32,82137.7467,0.0,-0.88578,6e-05,16.40936]
[1778062707854,36.32,82136.0217,0.0,-0.88589,6e-05,16.39767]
[1778062709368,36.32,82133.74,0.0,-0.88603,6e-05,16.38261]
[1778062714903,36.32,82133.2117,0.0,-0.88609,6e-05,16.37538]
[1778062719938,36.32,82132.1383,0.0,-0.88615,6e-05,16.36826]
[1778062723966,36.32,82139.575,0.0,-0.88569,6e-05,16.4172]
[1778062729001,36.32,82131.8683,0.0,-0.88617,6e-05,16.36621]
[1778062734036,36.32,82134.9567,0.0,-0.88598,6e-05,16.38655]
[1778062739071,36.32,82134.7783,0.0,-0.88599,6e-05,16.38595]
[1778062744107,36.32,82135.1333,0.0,-0.88595,6e-05,16.38952]
[1778062746121,36.32,82129.6917,0.0,-0.88629,6e-05,16.35366]
[1778062751158,36.32,82128.0167,0.0,-0.8864,6e-05,16.34279]
[1778062756191,36.33,82128.1367,0.0,-0.88639,6e-05,16.34376]
[1778062760219,36.33,82122.9633,0.0,-0.88671,6e-05,16.30992]
[1778062765254,36.33,82121.68,0.0,-0.88678,6e-05,16.302]
[1778062768506,36.33,82122.1133,0.0,-0.88675,6e-05,16.30504]
[1778062771266,36.33,82129.3083,0.0,-0.88632,6e-05,16.34906]
[1778062776271,36.33,82134.6983,0.0,-0.88599,6e-05,16.38466]
[1778062777342,36.33,82133.795,0.0,-0.88604,6e-05,16.37868]
[1778062783278,36.33,82132.64,0.0,-0.88611,6e-05,16.37101]
[1778062788283,36.33,82131.5,0.0,-0.88619,6e-05,16.36349]
[1778062791286,36.33,82126.5383,0.0,-0.88649,6e-05,16.33089]
[1778062796291,36.33,82128.5967,0.0,-0.88636,6e-05,16.34467]
[1778062799143,36.33,82129.135,0.0,-0.88633,6e-05,16.34828]
[1778062804299,36.33,82127.585,0.0,-0.88642,6e-05,16.33826]
[1778062807302,36.33,82133.7317,0.0,-0.88604,6e-05,16.3788]
[1778062812307,36.33,82129.2117,0.0,-0.88632,6e-05,16.34905]
[1778062817312,36.33,82133.0717,0.0,-0.88608,6e-05,16.37449]
[1778062822317,36.33,82130.9983,0.0,-0.88621,6e-05,16.36082]
[1778062827322,36.33,82128.1267,0.0,-0.88639,6e-05,16.34196]
[1778062832327,36.33,82126.7183,0.0,-0.8865,6e-05,16.32926]
[1778062837760,36.33,82129.6883,0.0,-0.88631,6e-05,16.3491]
[1778062841788,36.33,82135.3783,0.0,-0.88595,6e-05,16.38659]
[1778062846823,36.33,82134.1017,0.0,-0.88603,6e-05,16.37808]
[1778062851858,36.33,82132.7417,0.0,-0.88612,6e-05,16.36909]
[1778062856904,36.33,82135.0917,0.0,-0.88597,6e-05,16.38452]
[1778062860403,36.33,82159.4583,0.0,-0.88445,6e-05,16.54538]
[1778062861403,36.33,82153.5633,0.0,-0.88482,6e-05,16.50651]
[1778062864977,36.33,82160.5017,0.0,-0.88437,6e-05,16.5528]
[1778062867998,36.33,82166.785,0.0,-0.88397,6e-05,16.59516]
[1778062870012,36.33,82175.12,0.0,-0.88344,6e-05,16.65091]
[1778062871019,36.33,82180.6417,0.0,-0.88308,6e-05,16.68774]
[1778062876056,36.33,82180.0833,0.0,-0.88311,6e-05,16.68503]
[1778062878069,36.33,82187.9333,0.0,-0.88261,6e-05,16.73746]
[1778062881090,36.33,82193.2717,0.0,-0.88226,6e-05,16.77325]
[1778062885119,36.33,82189.675,0.0,-0.88249,6e-05,16.74985]
[1778062886126,36.33,82184.5633,0.0,-0.88281,6e-05,16.71582]
[1778062887133,36.33,82174.6067,0.0,-0.88345,6e-05,16.64977]
[1778062888142,36.33,82162.095,0.0,-0.88424,6e-05,16.56688]
[1778062893177,36.33,82160.7617,0.0,-0.88435,6e-05,16.55337]
[1778062897205,36.33,82155.5017,0.0,-0.8847,6e-05,16.51766]
[1778062901234,36.33,82150.385,0.0,-0.88502,6e-05,16.48312]
[1778062903433,36.33,82148.8117,0.0,-0.88512,6e-05,16.47258]
[1778062903445,36.33,82141.58,0.0,-0.88558,6e-05,16.42471]
[1778062907278,36.33,82134.5683,0.0,-0.88602,6e-05,16.37825]
[1778062912313,36.33,82127.3,0.0,-0.88647,6e-05,16.33042]
[1778062914327,36.33,82117.6133,0.0,-0.88707,6e-05,16.26686]
[1778062918771,36.33,82121.585,0.0,-0.88682,6e-05,16.29346]
[1778062919362,36.33,82121.585,0.0,-0.88682,6e-05,16.29357]
[1778062923396,36.33,82114.9883,0.0,-0.88722,6e-05,16.25066]
[1778062924403,36.33,82120.6083,0.0,-0.88688,6e-05,16.28772]
[1778062925410,36.33,82126.5617,0.0,-0.8865,6e-05,16.32695]
[1778062926417,36.33,82133.28,0.0,-0.88609,6e-05,16.37125]
[1778062929440,36.33,82140.4017,0.0,-0.88564,6e-05,16.41803]
[1778062930447,36.33,82146.89,0.0,-0.88524,6e-05,16.46078]
[1778062935478,36.33,82142.21,0.0,-0.88554,6e-05,16.42927]
[1778062937480,36.33,82133.9667,0.0,-0.88605,6e-05,16.37477]
[1778062938481,36.33,82123.525,0.0,-0.8867,6e-05,16.30599]
[1778062941484,36.33,82115.5,0.0,-0.8872,6e-05,16.25353]
[1778062943486,36.33,82110.0917,0.0,-0.88754,6e-05,16.21763]
[1778062947490,36.33,82116.8117,0.0,-0.88713,6e-05,16.26119]
[1778062952495,36.33,82119.1333,0.0,-0.887,6e-05,16.27358]
[1778062953496,36.33,82125.3267,0.0,-0.88661,6e-05,16.31446]
[1778062954497,36.33,82132.4917,0.0,-0.88616,6e-05,16.36171]
[1778062957500,36.33,82126.425,0.0,-0.88654,6e-05,16.32186]
[1778062962505,36.33,82126.3,0.0,-0.88654,6e-05,16.32141]
[1778062967510,36.33,82131.925,0.0,-0.88619,6e-05,16.35868]
[1778062968511,36.33,82141.5683,0.0,-0.88559,6e-05,16.42226]
[1778062971514,36.33,82148.5967,0.0,-0.88515,6e-05,16.46832]
[1778062975518,36.33,82141.2383,0.0,-0.88562,6e-05,16.41921]
[1778062980522,36.33,82135.3567,0.0,-0.88599,6e-05,16.38019]
[1778062981523,36.33,82129.2717,0.0,-0.88637,6e-05,16.34007]
[1778062982039,36.33,82129.2717,0.0,-0.88637,6e-05,16.34007]
[1778062987530,36.33,82133.505,0.0,-0.8861,6e-05,16.36818]
[1778062991974,36.33,82133.0717,0.0,-0.88613,6e-05,16.36532]
[1778062997540,36.33,82138.5,0.0,-0.88579,6e-05,16.40106]
[1778062998541,36.33,82143.9917,0.0,-0.88545,6e-05,16.43723]
[1778062999695,36.33,82143.995,0.0,-0.88545,6e-05,16.43715]
[1778063004988,36.33,82145.8367,0.0,-0.88534,6e-05,16.44865]
[1778063008680,36.33,82146.505,0.0,-0.8853,6e-05,16.45267]
[1778063009017,36.33,82146.505,0.0,-0.8853,6e-05,16.45249]
[1778063010024,36.33,82152.96,0.0,-0.8849,6e-05,16.495]
[1778063015059,36.33,82151.69,0.0,-0.88501,6e-05,16.48206]
[1778063020094,36.33,82151.4733,0.0,-0.88503,6e-05,16.47985]
[1778063025129,36.32,82147.9917,0.0,-0.88525,6e-05,16.45622]
[1778063030164,36.32,82144.3783,0.0,-0.88549,6e-05,16.43183]
[1778063032178,36.32,82142.1233,0.0,-0.88563,6e-05,16.41686]
[1778063033185,36.32,82134.9,0.0,-0.88608,6e-05,16.3692]
[1778063038220,36.32,82134.2683,0.0,-0.88612,6e-05,16.36511]
[1778063040234,36.32,82141.1783,0.0,-0.88569,6e-05,16.41061]
[1778063041571,36.32,82141.1783,0.0,-0.88569,6e-05,16.41061]
[1778063041586,36.32,82142.59,0.0,-0.8856,6e-05,16.41986]
[1778063047284,36.32,82146.35,0.0,-0.88537,6e-05,16.44413]
[1778063052319,36.32,82149.2733,0.0,-0.88519,6e-05,16.46283]
[1778063057354,36.32,82153.005,0.0,-0.88496,6e-05,16.48675]
[1778063062389,36.32,82161.965,0.0,-0.8844,6e-05,16.54565]
[1778063064403,36.32,82169.5433,0.0,-0.88392,6e-05,16.59654]
[1778063069439,36.32,82164.4783,0.0,-0.88425,6e-05,16.56208]
[1778063072005,36.32,82167.6883,0.0,-0.88407,6e-05,16.57912]
[1778063072461,36.32,82167.6883,0.0,-0.88407,6e-05,16.57885]
[1778063076489,36.32,82161.2067,0.0,-0.88449,6e-05,16.53491]
[1778063081524,36.32,82155.895,0.0,-0.88484,6e-05,16.49872]
[1778063086559,36.31,82155.3083,0.0,-0.88488,6e-05,16.49393]
[1778063091594,36.31,82153.6067,0.0,-0.885,6e-05,16.48186]
[1778063096629,36.31,82155.74,0.0,-0.88487,6e-05,16.49512]
[1778063101650,36.31,82169.6733,0.0,-0.884,6e-05,16.58643]
[1778063102651,36.31,82177.6883,0.0,-0.8835,6e-05,16.63923]
[1778063107656,36.31,82172.7033,0.0,-0.88383,6e-05,16.60468]
[1778063112661,36.31,82177.2567,0.0,-0.88354,6e-05,16.63481]
[1778063113662,36.31,82183.155,0.0,-0.88316,6e-05,16.67421]
[1778063118679,36.31,82184.085,0.0,-0.8831,6e-05,16.68121]
[1778063123684,36.31,82188.2567,0.0,-0.88283,6e-05,16.70931]
[1778063128688,36.31,82190.9,0.0,-0.88265,6e-05,16.72774]
[1778063133693,36.31,82192.9183,0.0,-0.88253,6e-05,16.73839]
[1778063136835,36.31,82195.6317,0.0,-0.88236,6e-05,16.75685]
[1778063137697,36.31,82195.57,0.0,-0.88236,6e-05,16.75656]
[1778063139213,36.31,82194.9283,0.0,-0.8824,6e-05,16.75243]
[1778063143704,36.31,82213.8183,0.0,-0.88118,6e-05,16.87863]
[1778063144705,36.31,82224.1517,0.0,-0.88052,6e-05,16.94741]
[1778063146707,36.31,82215.1067,0.0,-0.8811,6e-05,16.88688]
[1778063150711,36.31,82223.385,0.0,-0.88057,6e-05,16.94188]
[1778063155716,36.31,82214.7033,0.0,-0.88114,6e-05,16.88352]
[1778063157718,36.31,82209.6383,0.0,-0.88146,6e-05,16.84974]
[1778063162723,36.31,82203.19,0.0,-0.88187,6e-05,16.80692]
[1778063166727,36.31,82211.0167,0.0,-0.88137,6e-05,16.85915]
[1778063169730,36.31,82205.9283,0.0,-0.8817,6e-05,16.82526]
[1778063174735,36.31,82205.7567,0.0,-0.88171,6e-05,16.82427]
[1778063178206,36.31,82199.365,0.0,-0.88211,6e-05,16.782]
[1778063181227,36.31,82194.3817,0.0,-0.88244,6e-05,16.74822]
[1778063186263,36.31,82191.3567,0.0,-0.88264,6e-05,16.72719]
[1778063191297,36.31,82186.8533,0.0,-0.88296,6e-05,16.69288]
[1778063195327,36.31,82180.2883,0.0,-0.88338,6e-05,16.64901]
[1778063196332,36.31,82172.1233,0.0,-0.8839,6e-05,16.59484]
[1778063200360,36.31,82165.1283,0.0,-0.88435,6e-05,16.54739]
[1778063204391,36.31,82169.6167,0.0,-0.88408,6e-05,16.57608]
[1778063206405,36.31,82174.94,0.0,-0.88375,6e-05,16.61073]
[1778063208419,36.3,82180.8917,0.0,-0.88338,6e-05,16.6494]
[1778063209426,36.3,82187.1533,0.0,-0.88298,6e-05,16.69084]
[1778063213454,36.3,82198.935,0.0,-0.88223,6e-05,16.76898]
[1778063214461,36.3,82214.325,0.0,-0.88124,6e-05,16.87146]
[1778063219269,36.3,82216.0367,0.0,-0.88113,6e-05,16.88263]
[1778063219496,36.3,82216.0367,0.0,-0.88113,6e-05,16.88257]
[1778063224531,36.3,82212.5783,0.0,-0.88136,6e-05,16.85941]
[1778063229566,36.3,82214.33,0.0,-0.88124,6e-05,16.87098]
[1778063234602,36.3,82218.2783,0.0,-0.88099,6e-05,16.89706]
[1778063239637,36.3,82216.8867,0.0,-0.88109,6e-05,16.8875]
[1778063244672,36.3,82212.685,0.0,-0.88136,6e-05,16.85938]
[1778063249707,36.3,82205.1433,0.0,-0.88184,6e-05,16.80928]
[1778063254742,36.3,82211.3583,0.0,-0.88146,6e-05,16.84723]
[1778063258770,36.3,82216.7167,0.0,-0.88112,6e-05,16.88284]
[1778063263805,36.3,82213.6683,0.0,-0.88131,6e-05,16.86235]
[1778063266826,36.3,82208.0217,0.0,-0.88168,6e-05,16.82479]
[1778063271836,36.3,82202.1017,0.0,-0.88205,6e-05,16.78567]
[1778063273838,36.3,82195.67,0.0,-0.88247,6e-05,16.74246]
[1778063274839,36.3,82189.0483,0.0,-0.88289,6e-05,16.6983]
[1778063279844,36.3,82191.4833,0.0,-0.88273,6e-05,16.71486]
[1778063284849,36.3,82190.2767,0.0,-0.88282,6e-05,16.706]
[1778063286423,36.3,82189.3033,0.0,-0.88288,6e-05,16.6994]
[1778063291857,36.3,82187.0967,0.0,-0.88303,6e-05,16.68403]
[1778063295862,36.3,82181.8083,0.0,-0.88337,6e-05,16.64857]
[1778063300867,36.3,82179.345,0.0,-0.88353,6e-05,16.63195]
[1778063302872,36.3,82173.0017,0.0,-0.88393,6e-05,16.58987]
[1778063307878,36.3,82167.1283,0.0,-0.8843,6e-05,16.55113]
[1778063309880,36.3,82160.77,0.0,-0.8847,6e-05,16.50925]
[1778063312883,36.3,82153.9833,0.0,-0.88515,6e-05,16.46024]
[1778063317887,36.3,82151.6717,0.0,-0.8853,6e-05,16.44446]
[1778063322892,36.3,82153.9317,0.0,-0.88517,6e-05,16.45883]
[1778063327897,36.3,82155.9633,0.0,-0.88505,6e-05,16.47159]
[1778063333903,36.3,82151.2483,0.0,-0.88535,6e-05,16.43978]
[1778063337319,36.29,82145.7967,0.0,-0.8857,6e-05,16.40345]
[1778063340340,36.29,82151.2,0.0,-0.88536,6e-05,16.43893]
[1778063345375,36.29,82150.3133,0.0,-0.88542,6e-05,16.43267]
[1778063349403,36.29,82140.2083,0.0,-0.88605,6e-05,16.36592]
[1778063350410,36.29,82126.9183,0.0,-0.88688,6e-05,16.27804]
[1778063352424,36.29,82118.1667,0.0,-0.88743,6e-05,16.2201]
[1778063354438,36.29,82109.0767,0.0,-0.88799,6e-05,16.16014]
[1778063357460,36.29,82117.0,0.0,-0.88751,6e-05,16.21189]
[1778063359473,36.29,82123.2783,0.0,-0.88712,6e-05,16.25287]
[1778063360279,36.29,82123.2783,0.0,-0.88712,6e-05,16.25287]
[1778063360480,36.29,82123.2783,0.0,-0.88712,6e-05,16.25267]
[1778063365515,36.29,82131.16,0.0,-0.88664,6e-05,16.30346]
[1778063367529,36.29,82137.1417,0.0,-0.88627,6e-05,16.34302]
[1778063371557,36.29,82144.2,0.0,-0.88585,6e-05,16.38597]
[1778063376592,36.29,82144.1283,0.0,-0.88585,6e-05,16.38538]
[1778063381627,36.29,82141.355,0.0,-0.88603,6e-05,16.36705]
[1778063385655,36.29,82143.6117,0.0,-0.88589,6e-05,16.38186]
[1778063386662,36.29,82151.4833,0.0,-0.8854,6e-05,16.43373]
[1778063387669,36.29,82162.1933,0.0,-0.88472,6e-05,16.50446]
[1778063392704,36.29,82168.255,0.0,-0.88435,6e-05,16.54393]
[1778063397739,36.29,82171.8217,0.0,-0.88412,6e-05,16.56777]
[1778063398746,36.29,82180.815,0.0,-0.88355,6e-05,16.62741]
[1778063403863,36.29,82183.6167,0.0,-0.88337,6e-05,16.64577]
[1778063403960,36.29,82183.6167,0.0,-0.88337,6e-05,16.6457]
[1778063408816,36.29,82177.3833,0.0,-0.88377,6e-05,16.6042]
[1778063413851,36.29,82180.3067,0.0,-0.88359,6e-05,16.62353]
[1778063415865,36.29,82185.3033,0.0,-0.88327,6e-05,16.6566]
[1778063417879,36.29,82178.5567,0.0,-0.8837,6e-05,16.6118]
[1778063419893,36.29,82173.4967,0.0,-0.88402,6e-05,16.578]
[1778063421907,36.29,82168.475,0.0,-0.88434,6e-05,16.54423]
[1778063426942,36.28,82166.165,0.0,-0.8845,6e-05,16.52781]
[1778063429963,36.28,82174.4683,0.0,-0.88398,6e-05,16.58235]
[1778063431977,36.28,82179.5733,0.0,-0.88368,6e-05,16.61255]
[1778063437004,36.28,82183.745,0.0,-0.88341,6e-05,16.64012]
[1778063442009,36.28,82185.825,0.0,-0.88328,6e-05,16.65375]
[1778063443010,36.28,82192.83,0.0,-0.88284,6e-05,16.70018]
[1778063448014,36.28,82189.5183,0.0,-0.88306,6e-05,16.67751]
[1778063450788,36.28,82189.5717,0.0,-0.88305,6e-05,16.67767]
[1778063451388,36.28,82189.5717,0.0,-0.88306,6e-05,16.67756]
[1778063451489,36.28,82189.5717,0.0,-0.88306,6e-05,16.67744]
[1778063455022,36.28,82182.7367,0.0,-0.88349,6e-05,16.63184]
[1778063460030,36.28,82179.44,0.0,-0.88371,6e-05,16.60976]
[1778063460076,36.28,82179.44,0.0,-0.88371,6e-05,16.60976]
[1778063466037,36.28,82179.36,0.0,-0.88371,6e-05,16.60924]
[1778063471042,36.28,82181.9733,0.0,-0.88354,6e-05,16.62652]
[1778063474045,36.28,82187.9833,0.0,-0.88316,6e-05,16.66626]
[1778063475046,36.28,82198.21,0.0,-0.88251,6e-05,16.7341]
[1778063478049,36.28,82203.465,0.0,-0.88218,6e-05,16.76849]
[1778063481419,36.28,82201.9933,0.0,-0.88227,6e-05,16.75906]
[1778063481520,36.28,82201.9933,0.0,-0.88227,6e-05,16.75919]
[1778063487058,36.28,82203.5917,0.0,-0.88216,6e-05,16.77038]
[1778063492063,36.28,82200.4733,0.0,-0.88238,6e-05,16.74665]
[1778063495066,36.28,82205.7933,0.0,-0.88203,6e-05,16.78278]
[1778063496067,36.28,82212.785,0.0,-0.88158,6e-05,16.82971]
[1778063497068,36.28,82229.37,0.0,-0.88051,6e-05,16.94056]
[1778063498069,36.28,82237.2167,0.0,-0.88,6e-05,16.99311]
[1778063502073,36.28,82232.1133,0.0,-0.88032,6e-05,16.9595]
[1778063504075,36.29,82225.09,0.0,-0.88077,6e-05,16.91302]
[1778063507011,36.29,82222.245,0.0,-0.88095,6e-05,16.89449]
[1778063507078,36.29,82227.41,0.0,-0.88062,6e-05,16.92918]
[1778063508535,36.29,82227.41,0.0,-0.88061,6e-05,16.92937]
[1778063508636,36.29,82227.41,0.0,-0.88061,6e-05,16.92955]
[1778063514554,36.29,82224.245,0.0,-0.8808,6e-05,16.90961]
[1778063517575,36.29,82219.93,0.0,-0.88107,6e-05,16.88164]
[1778063518582,36.29,82213.6967,0.0,-0.88147,6e-05,16.84042]
[1778063522610,36.29,82203.0417,0.0,-0.88214,6e-05,16.771]
[1778063527645,36.3,82199.9567,0.0,-0.88232,6e-05,16.75272]
[1778063530968,36.3,82198.965,0.0,-0.88237,6e-05,16.74699]
[1778063531010,36.3,82198.965,0.0,-0.88237,6e-05,16.74744]
[1778063532681,36.3,82193.0117,0.0,-0.88274,6e-05,16.70822]
[1778063537716,36.3,82189.8017,0.0,-0.88294,6e-05,16.68795]
[1778063541744,36.3,82180.7567,0.0,-0.8835,6e-05,16.62896]
[1778063546780,36.3,82182.3283,0.0,-0.88339,6e-05,16.64085]
[1778063550683,36.31,82182.5317,0.0,-0.88337,6e-05,16.64305]
[1778063555842,36.31,82181.4117,0.0,-0.88344,6e-05,16.63369]
[1778063560879,36.31,82177.0667,0.0,-0.88371,6e-05,16.60579]
[1778063565914,36.31,82169.1283,0.0,-0.88421,6e-05,16.55338]
[1778063567928,36.31,82162.9867,0.0,-0.8846,6e-05,16.51293]
[1778063572964,36.31,82161.65,0.0,-0.88468,6e-05,16.50471]
[1778063576042,36.31,82160.2033,0.0,-0.88476,6e-05,16.49542]
[1778063576143,36.31,82160.2033,0.0,-0.88476,6e-05,16.49553]
[1778063581022,36.31,82165.6467,0.0,-0.88441,6e-05,16.53207]
[1778063585050,36.31,82159.7167,0.0,-0.88478,6e-05,16.49332]
[1778063590086,36.31,82158.4267,0.0,-0.88486,6e-05,16.48556]
[1778063595121,36.32,82157.5917,0.0,-0.8849,6e-05,16.48085]
[1778063598142,36.32,82161.91,0.0,-0.88463,6e-05,16.50978]
[1778063599149,36.32,82167.0683,0.0,-0.8843,6e-05,16.54401]
[1778063603174,36.32,82153.5117,0.0,-0.88515,6e-05,16.45473]
[1778063606177,36.32,82163.2983,0.0,-0.88453,6e-05,16.51999]
[1778063611182,36.32,82166.1383,0.0,-0.88437,6e-05,16.5355]
[1778063616187,36.32,82168.8433,0.0,-0.88419,6e-05,16.55381]
[1778063618189,36.32,82174.2283,0.0,-0.88385,6e-05,16.58955]
[1778063623194,36.32,82170.8083,0.0,-0.88407,6e-05,16.567]
[1778063626196,36.32,82178.2117,0.0,-0.8836,6e-05,16.61612]
[1778063631202,36.32,82186.0817,0.0,-0.8831,6e-05,16.66823]
[1778063632203,36.32,82194.3833,0.0,-0.88257,6e-05,16.72326]
[1778063635206,36.32,82188.635,0.0,-0.88294,6e-05,16.68479]
[1778063640211,36.32,82184.355,0.0,-0.88321,6e-05,16.65608]
[1778063645216,36.32,82191.5367,0.0,-0.88275,6e-05,16.70418]
[1778063645829,36.32,82191.5367,0.0,-0.88275,6e-05,16.70418]
[1778063645833,36.32,82191.5367,0.0,-0.88275,6e-05,16.70432]
[1778063647218,36.32,82197.39,0.0,-0.88237,6e-05,16.74337]
[1778063652222,36.32,82195.78,0.0,-0.88247,6e-05,16.73335]
[1778063657227,36.32,82203.0467,0.0,-0.882,6e-05,16.78231]
[1778063658228,36.32,82210.27,0.0,-0.88153,6e-05,16.83072]
[1778063659229,36.32,82215.8533,0.0,-0.88117,6e-05,16.86819]
[1778063662232,36.32,82221.0933,0.0,-0.88083,6e-05,16.90389]
[1778063668247,36.33,82240.62,0.0,-0.87954,7e-05,17.03596]
[1778063669248,36.33,82257.865,0.0,-0.87841,7e-05,17.15182]
[1778063670249,36.33,82275.9367,0.0,-0.87722,7e-05,17.27328]
[1778063675254,36.33,82276.49,0.0,-0.87719,7e-05,17.27498]
[1778063676255,36.33,82265.7133,0.0,-0.8779,7e-05,17.20317]
[1778063681260,36.33,82260.935,0.0,-0.8782,7e-05,17.17194]
[1778063683622,36.33,82265.8117,0.0,-0.87788,7e-05,17.20489]
[1778063689830,36.33,82271.5083,0.0,-0.8775,7e-05,17.24378]
[1778063694869,36.33,82268.7033,0.0,-0.87768,7e-05,17.22479]
[1778063695877,36.33,82263.075,0.0,-0.87805,7e-05,17.18699]
[1778063696884,36.33,82253.7383,0.0,-0.87866,7e-05,17.12446]
[1778063697891,36.33,82247.64,0.0,-0.87906,7e-05,17.08368]
[1778063700912,36.33,82241.89,0.0,-0.87944,7e-05,17.0454]
[1778063701919,36.33,82231.47,0.0,-0.88011,6e-05,16.97599]
[1778063702926,36.33,82225.3867,0.0,-0.8805,6e-05,16.93563]
[1778063703933,36.33,82219.0567,0.0,-0.88091,6e-05,16.89364]
[1778063705947,36.33,82225.4,0.0,-0.8805,6e-05,16.93627]
[1778063707961,36.33,82234.9383,0.0,-0.87988,6e-05,17.00009]
[1778063710833,36.33,82235.4767,0.0,-0.87984,6e-05,17.00384]
[1778063715294,36.33,82245.9283,0.0,-0.87915,7e-05,17.07417]
[1778063719312,36.34,82247.4017,0.0,-0.87905,7e-05,17.08522]
[1778063720047,36.34,82247.4017,0.0,-0.87904,7e-05,17.0855]
[1778063725082,36.34,82251.31,0.0,-0.87877,7e-05,17.11363]
[1778063726089,36.34,82244.8383,0.0,-0.87919,7e-05,17.07064]
[1778063729111,36.34,82251.7467,0.0,-0.87872,7e-05,17.11818]
[1778063731125,36.34,82258.545,0.0,-0.87829,7e-05,17.16095]
[1778063732132,36.34,82261.0733,0.0,-0.87812,7e-05,17.17825]
[1778063733140,36.35,82270.5683,0.0,-0.8775,7e-05,17.24217]
[1778063734146,36.35,82277.0117,0.0,-0.87707,7e-05,17.28567]
[1778063739181,36.35,82278.8417,0.0,-0.87693,7e-05,17.29946]
[1778063742202,36.35,82284.5117,0.0,-0.87655,7e-05,17.33824]
[1778063746006,36.35,82283.1233,0.0,-0.87664,7e-05,17.32966]
[1778063747237,36.35,82288.4217,0.0,-0.87628,7e-05,17.36565]
[1778063748242,36.35,82288.4217,0.0,-0.87628,7e-05,17.36565]
[1778063748244,36.35,82288.4217,0.0,-0.87628,7e-05,17.36588]
[1778063752272,36.35,82283.04,0.0,-0.87662,7e-05,17.33073]
[1778063757307,36.35,82287.0167,0.0,-0.87635,7e-05,17.35852]
[1778063760328,36.36,82281.8333,0.0,-0.87668,7e-05,17.32451]
[1778063764343,36.36,82274.835,0.0,-0.87714,7e-05,17.27861]
[1778063769348,36.36,82274.2617,0.0,-0.87716,7e-05,17.27628]
[1778063774353,36.36,82266.1,0.0,-0.87768,7e-05,17.22331]
[1778063778356,36.36,82257.9667,0.0,-0.8782,7e-05,17.17024]
[1778063779357,36.36,82250.6333,0.0,-0.87868,7e-05,17.1211]
[1778063780358,36.36,82236.8883,0.0,-0.87957,6e-05,17.02931]
[1778063785363,36.36,82241.995,0.0,-0.87924,7e-05,17.06354]
[1778063786364,36.36,82257.7883,0.0,-0.87821,7e-05,17.16926]
[1778063788626,36.36,82253.2533,0.0,-0.8785,7e-05,17.13928]
[1778063793371,36.37,82238.7083,0.0,-0.87946,6e-05,17.03906]
[1778063795927,36.37,82234.1133,0.0,-0.87976,6e-05,17.0086]
[1778063796028,36.37,82234.1133,0.0,-0.87976,6e-05,17.00871]
[1778063801379,36.37,82226.3433,0.0,-0.88025,6e-05,16.95751]
[1778063806384,36.37,82226.8467,0.0,-0.88021,6e-05,16.96169]
[1778063810636,36.37,82222.4317,0.0,-0.88049,6e-05,16.93293]
[1778063811389,36.37,82216.3367,0.0,-0.88088,6e-05,16.89255]
[1778063815393,36.37,82210.5033,0.0,-0.88125,6e-05,16.85475]
[1778063820398,36.37,82211.9783,0.0,-0.88114,6e-05,16.86594]
[1778063821399,36.37,82217.4733,0.0,-0.88078,6e-05,16.90273]
[1778063822202,36.37,82217.4733,0.0,-0.88078,6e-05,16.90273]
[1778063822303,36.37,82217.4733,0.0,-0.88078,6e-05,16.90295]
[1778063827406,36.38,82212.8067,0.0,-0.88107,6e-05,16.87297]
[1778063831410,36.38,82204.8583,0.0,-0.88157,6e-05,16.82118]
[1778063833411,36.38,82199.495,0.0,-0.88191,6e-05,16.78624]
[1778063837415,36.38,82209.4183,0.0,-0.88126,6e-05,16.85352]
[1778063840418,36.38,82216.0833,0.0,-0.88082,6e-05,16.89857]
[1778063845423,36.38,82217.16,0.0,-0.88074,6e-05,16.9067]
[1778063847425,36.38,82209.9683,0.0,-0.8812,6e-05,16.85933]
[1778063852430,36.39,82205.9317,0.0,-0.88147,6e-05,16.83027]
[1778063858008,36.39,82209.5617,0.0,-0.88122,6e-05,16.85602]
[1778063863044,36.39,82214.6783,0.0,-0.88088,6e-05,16.89118]
[1778063866065,36.39,82221.7583,0.0,-0.88042,6e-05,16.9388]
[1778063869086,36.39,82228.335,0.0,-0.87999,6e-05,16.9829]
[1778063874121,36.39,82229.4117,0.0,-0.87992,6e-05,16.99037]
[1778063877143,36.39,82234.07,0.0,-0.87961,6e-05,17.02179]
[1778063878151,36.39,82243.0633,0.0,-0.87902,7e-05,17.08189]
[1778063879157,36.39,82259.9983,0.0,-0.87792,7e-05,17.19536]
[1778063880164,36.39,82267.0733,0.0,-0.87745,7e-05,17.24304]
[1778063885199,36.4,82261.9683,0.0,-0.87776,7e-05,17.21072]
[1778063888220,36.4,82257.3717,0.0,-0.87806,7e-05,17.18074]
[1778063889227,36.4,82249.0083,0.0,-0.8786,7e-05,17.125]
[1778063894003,36.4,82246.2667,0.0,-0.87877,7e-05,17.10739]
[1778063894262,36.4,82246.2667,0.0,-0.87877,7e-05,17.10758]
[1778063899300,36.4,82238.99,0.0,-0.87924,7e-05,17.06006]
[1778063904335,36.4,82236.0667,0.0,-0.87942,6e-05,17.04072]
[1778063908363,36.4,82228.36,0.0,-0.87992,6e-05,16.98969]
[1778063910377,36.4,82234.2333,0.0,-0.87954,6e-05,17.02897]
[1778063915412,36.4,82239.335,0.0,-0.87922,7e-05,17.0601]
[1778063916419,36.4,82240.6067,0.0,-0.87914,7e-05,17.06871]
[1778063917426,36.4,82255.3,0.0,-0.87818,7e-05,17.16689]
[1778063918433,36.4,82264.73,0.0,-0.87756,7e-05,17.22999]
[1778063923468,36.4,82264.4333,0.0,-0.87757,7e-05,17.22854]
[1778063926489,36.4,82270.2983,0.0,-0.87718,7e-05,17.26874]
[1778063928505,36.41,82276.9217,0.0,-0.87674,7e-05,17.31362]
[1778063932509,36.41,82281.9633,0.0,-0.8764,7e-05,17.34827]
[1778063937514,36.41,82282.3417,0.0,-0.87636,7e-05,17.35183]
[1778063942519,36.41,82283.9917,0.0,-0.87624,7e-05,17.36382]
[1778063947523,36.41,82282.34,0.0,-0.87634,7e-05,17.35369]
[1778063952528,36.41,82280.5483,0.0,-0.87645,7e-05,17.34264]
[1778063957533,36.41,82273.9967,0.0,-0.87687,7e-05,17.29996]
[1778063962538,36.42,82272.495,0.0,-0.87696,7e-05,17.29125]
[1778063967543,36.42,82268.6317,0.0,-0.87719,7e-05,17.26693]
[1778063971547,36.42,82275.1983,0.0,-0.87677,7e-05,17.30829]
[1778063975551,36.42,82266.4317,0.0,-0.87734,7e-05,17.25077]
[1778063977553,36.42,82260.0267,0.0,-0.87775,7e-05,17.2087]
[1778063978554,36.42,82255.0233,0.0,-0.87807,7e-05,17.1757]
[1778063983560,36.43,82255.0767,0.0,-0.87805,7e-05,17.17821]
[1778063988565,36.43,82249.8133,0.0,-0.87837,7e-05,17.14539]
[1778063993570,36.43,82249.65,0.0,-0.87836,7e-05,17.14658]
[1778063998575,36.44,82246.9167,0.0,-0.87852,7e-05,17.12954]
[1778064003580,36.44,82244.76,0.0,-0.87865,7e-05,17.11608]
[1778064008585,36.44,82247.0933,0.0,-0.87849,7e-05,17.13324]
[1778064013590,36.44,82246.4633,0.0,-0.8785,7e-05,17.13147]
[1778064018595,36.45,82253.1233,0.0,-0.87804,7e-05,17.17825]
[1778064020597,36.45,82247.6567,0.0,-0.87839,7e-05,17.14266]
[1778064025601,36.45,82248.4633,0.0,-0.87831,7e-05,17.15042]
[1778064031226,36.46,82247.84,0.0,-0.87835,7e-05,17.14532]
[1778064036261,36.46,82244.225,0.0,-0.87856,7e-05,17.12359]
[1778064041296,36.46,82245.0833,0.0,-0.87848,7e-05,17.13172]
[1778064046623,36.47,82242.63,0.0,-0.87862,7e-05,17.11783]
[1778064052374,36.47,82243.3967,0.0,-0.87854,7e-05,17.12586]
[1778064057410,36.48,82246.1233,0.0,-0.87834,7e-05,17.14629]
[1778064059424,36.48,82253.295,0.0,-0.87786,7e-05,17.19491]
[1778064064464,36.48,82256.6567,0.0,-0.87762,7e-05,17.21915]
[1778064069500,36.48,82255.495,0.0,-0.87768,7e-05,17.21316]
[1778064073531,36.48,82261.295,0.0,-0.87729,7e-05,17.25316]
[1778064076551,36.49,82255.985,0.0,-0.87762,7e-05,17.21871]
[1778064078565,36.49,82262.8083,0.0,-0.87717,7e-05,17.26482]
[1778064083600,36.49,82262.775,0.0,-0.87716,7e-05,17.26598]
[1778064088635,36.49,82266.2283,0.0,-0.87692,7e-05,17.29034]
[1778064093667,36.49,82267.41,0.0,-0.87685,7e-05,17.29573]
[1778064098672,36.49,82270.5533,0.0,-0.87663,7e-05,17.31782]
[1778064103676,36.5,82267.825,0.0,-0.8768,7e-05,17.30071]
[1778064106679,36.5,82260.7383,0.0,-0.87726,7e-05,17.25415]
[1778064109682,36.5,82255.5583,0.0,-0.87759,7e-05,17.22056]
[1778064114687,36.5,82250.4883,0.0,-0.87792,7e-05,17.18709]
[1778064119693,36.5,82250.86,0.0,-0.87789,7e-05,17.18998]
[1778064121695,36.5,82241.255,0.0,-0.87851,7e-05,17.1262]
[1778064122696,36.5,82235.14,0.0,-0.87891,6e-05,17.08536]
[1778064123697,36.5,82229.7617,0.0,-0.87926,6e-05,17.04951]
[1778064128702,36.5,82228.9733,0.0,-0.87932,6e-05,17.044]
[1778064133707,36.5,82226.7133,0.0,-0.87946,6e-05,17.02879]
[1778064138712,36.5,82226.4817,0.0,-0.87948,6e-05,17.02717]
[1778064141715,36.5,82218.02,0.0,-0.88003,6e-05,16.97095]
[1778064146720,36.5,82219.0583,0.0,-0.87996,6e-05,16.97813]
[1778064149726,36.5,82224.145,0.0,-0.87963,6e-05,17.01197]
[1778064150728,36.5,82237.2533,0.0,-0.87877,7e-05,17.0995]
[1778064151729,36.5,82262.73,0.0,-0.87713,7e-05,17.26599]
[1778064156734,36.5,82265.165,0.0,-0.87696,7e-05,17.28347]
[1778064159889,36.5,82268.8333,0.0,-0.87671,7e-05,17.30869]
[1778064165743,36.5,82265.38,0.0,-0.87692,7e-05,17.28701]
[1778064170748,36.51,82263.2917,0.0,-0.87705,7e-05,17.27372]
[1778064175753,36.51,82268.9317,0.0,-0.87667,7e-05,17.31256]
[1778064180758,36.51,82270.735,0.0,-0.87654,7e-05,17.32562]
[1778064186336,36.51,82273.355,0.0,-0.87636,7e-05,17.3442]
[1778064191371,36.51,82273.6833,0.0,-0.87633,7e-05,17.34718]
[1778064195400,36.51,82281.2383,0.0,-0.87582,7e-05,17.39812]
[1778064197414,36.51,82288.5417,0.0,-0.87534,7e-05,17.44704]
[1778064202449,36.51,82292.7783,0.0,-0.87506,7e-05,17.47537]
[1778064207484,36.51,82291.6067,0.0,-0.87514,7e-05,17.46746]
[1778064212519,36.51,82292.9883,0.0,-0.87507,7e-05,17.47294]
[1778064216528,36.51,82294.4883,0.0,-0.87497,7e-05,17.48291]
[1778064216547,36.51,82294.4883,0.0,-0.87497,7e-05,17.48292]
[1778064221582,36.51,82292.395,0.0,-0.87511,7e-05,17.46888]
[1778064223596,36.51,82299.9033,0.0,-0.87461,7e-05,17.51906]
[1778064224603,36.51,82306.7317,0.0,-0.87416,7e-05,17.56473]
[1778064229638,36.51,82301.885,0.0,-0.87448,7e-05,17.53195]
[1778064231669,36.51,82295.6883,0.0,-0.8749,7e-05,17.49039]
[1778064236704,36.51,82295.35,0.0,-0.87492,7e-05,17.48795]
[1778064238715,36.51,82287.2717,0.0,-0.87545,7e-05,17.43408]
[1778064239722,36.51,82271.0783,0.0,-0.87652,7e-05,17.32608]
[1778064240729,36.51,82259.0733,0.0,-0.87731,7e-05,17.24588]
[1778064243750,36.51,82264.69,0.0,-0.87694,7e-05,17.28322]
[1778064247781,36.51,82269.9433,0.0,-0.8766,7e-05,17.31818]
[1778064249795,36.51,82276.1617,0.0,-0.87619,7e-05,17.35948]
[1778064250832,36.51,82270.825,0.0,-0.87654,7e-05,17.3237]
[1778064253823,36.51,82263.5183,0.0,-0.87703,7e-05,17.27466]
[1778064256840,36.51,82279.7767,0.0,-0.87595,7e-05,17.38383]
[1778064259843,36.51,82284.8667,0.0,-0.87561,7e-05,17.41807]
[1778064264848,36.51,82287.0767,0.0,-0.87546,7e-05,17.43313]
[1778064269853,36.51,82290.2833,0.0,-0.87525,7e-05,17.45472]
[1778064272428,36.51,82289.9833,0.0,-0.87529,7e-05,17.44904]
[1778064272856,36.51,82289.5017,0.0,-0.87532,7e-05,17.44583]
[1778064277861,36.51,82295.4783,0.0,-0.87493,7e-05,17.48576]
[1778064282866,36.51,82288.5883,0.0,-0.87538,7e-05,17.4396]
[1778064286879,36.51,82279.9167,0.0,-0.87596,7e-05,17.38181]
[1778064288881,36.51,82273.2783,0.0,-0.87639,7e-05,17.33766]
[1778064290882,36.51,82262.0,0.0,-0.87713,7e-05,17.26265]
[1778064291883,36.51,82255.1617,0.0,-0.87757,7e-05,17.21728]
[1778064296087,36.51,82253.8,0.0,-0.87767,7e-05,17.20804]
[1778064301893,36.51,82249.6933,0.0,-0.87795,7e-05,17.17955]
[1778064306898,36.51,82249.0667,0.0,-0.87799,7e-05,17.17459]
[1778064308900,36.51,82238.89,0.0,-0.87866,7e-05,17.10654]
[1778064309901,36.51,82231.6433,0.0,-0.87913,6e-05,17.05828]
[1778064314906,36.51,82227.8283,0.0,-0.87938,6e-05,17.03286]
[1778064317909,36.51,82220.0117,0.0,-0.87988,6e-05,16.98097]
[1778064322914,36.51,82225.6117,0.0,-0.87952,6e-05,17.01836]
[1778064324916,36.51,82238.93,0.0,-0.87866,7e-05,17.10689]
[1778064329921,36.51,82238.5017,0.0,-0.87869,7e-05,17.10361]
[1778064334926,36.51,82237.4517,0.0,-0.87878,7e-05,17.09255]
[1778064337929,36.51,82242.8433,0.0,-0.87843,7e-05,17.12841]
[1778064339930,36.51,82252.7833,0.0,-0.87778,7e-05,17.19487]
[1778064344935,36.51,82257.4417,0.0,-0.87746,7e-05,17.22728]
[1778064349940,36.51,82259.17,0.0,-0.87733,7e-05,17.24039]
[1778064351942,36.51,82267.7117,0.0,-0.87677,7e-05,17.29791]
[1778064353944,36.51,82274.7,0.0,-0.8763,7e-05,17.34494]
[1778064359592,36.52,82281.9767,0.0,-0.87582,7e-05,17.39433]
[1778064361925,36.52,82282.7217,0.0,-0.87577,7e-05,17.3994]
[1778064362541,36.52,82283.5083,0.0,-0.87571,7e-05,17.40473]
[1778064362613,36.52,82283.5083,0.0,-0.87571,7e-05,17.40481]
[1778064367648,36.52,82283.56,0.0,-0.87571,7e-05,17.40549]
[1778064370669,36.52,82277.03,0.0,-0.87613,7e-05,17.36222]
[1778064372683,36.52,82270.305,0.0,-0.87658,7e-05,17.31737]
[1778064374697,36.52,82263.2867,0.0,-0.87704,7e-05,17.27042]
[1778064377718,36.52,82255.8183,0.0,-0.87754,7e-05,17.21982]
[1778064379732,36.52,82250.4467,0.0,-0.87789,7e-05,17.18359]
[1778064384767,36.51,82249.5633,0.0,-0.87796,7e-05,17.17672]
[1778064386042,36.51,82254.0483,0.0,-0.87767,7e-05,17.20637]
[1778064386867,36.51,82254.0483,0.0,-0.87767,7e-05,17.20637]
[1778064386930,36.51,82254.0483,0.0,-0.87767,7e-05,17.2061]
[1778064392984,36.51,82253.785,0.0,-0.87772,7e-05,17.19922]
[1778064398865,36.51,82252.0283,0.0,-0.87785,7e-05,17.18625]
[1778064403900,36.51,82250.035,0.0,-0.87799,7e-05,17.17206]
[1778064405915,36.51,82244.2233,0.0,-0.87837,7e-05,17.13308]
[1778064410950,36.51,82247.1433,0.0,-0.87819,7e-05,17.15178]
[1778064415985,36.51,82252.4233,0.0,-0.87785,7e-05,17.18605]
[1778064419006,36.5,82258.065,0.0,-0.87749,7e-05,17.22294]
[1778064424016,36.5,82260.2917,0.0,-0.87735,7e-05,17.23702]
[1778064429022,36.5,82254.5933,0.0,-0.87773,7e-05,17.19863]
[1778064432025,36.5,82249.38,0.0,-0.87808,7e-05,17.1633]
[1778064437030,36.5,82247.635,0.0,-0.8782,7e-05,17.15092]
[1778064442035,36.5,82251.9183,0.0,-0.87792,7e-05,17.17972]
[1778064447040,36.5,82255.62,0.0,-0.87766,7e-05,17.2063]
[1778064452045,36.51,82259.44,0.0,-0.87741,7e-05,17.22973]
[1778064456049,36.51,82267.1233,0.0,-0.87689,7e-05,17.28218]
[1778064461054,36.51,82266.5983,0.0,-0.87692,7e-05,17.27991]
[1778064461797,36.51,82266.5983,0.0,-0.87692,7e-05,17.27991]
[1778064467061,36.51,82271.0233,0.0,-0.87661,7e-05,17.31076]
[1778064471065,36.51,82262.805,0.0,-0.87714,7e-05,17.25685]
[1778064476071,36.51,82262.655,0.0,-0.87715,7e-05,17.25606]
[1778064481076,36.51,82259.8717,0.0,-0.87733,7e-05,17.23744]
[1778064486081,36.52,82260.0667,0.0,-0.87731,7e-05,17.23994]
[1778064491086,36.52,82252.8733,0.0,-0.87777,7e-05,17.19293]
[1778064493702,36.52,82249.0867,0.0,-0.87802,7e-05,17.16733]
[1778064499095,36.51,82249.2867,0.0,-0.87802,7e-05,17.16757]
[1778064501097,36.51,82242.6133,0.0,-0.87846,7e-05,17.12282]
[1778064502098,36.51,82237.0217,0.0,-0.87882,7e-05,17.08552]
[1778064504100,36.51,82231.8817,0.0,-0.87916,6e-05,17.05127]
[1778064507103,36.51,82225.975,0.0,-0.87954,6e-05,17.01198]
[1778064511106,36.51,82234.06,0.0,-0.87904,6e-05,17.06217]
[1778064513108,36.51,82239.5833,0.0,-0.87868,7e-05,17.09905]
[1778064518113,36.51,82239.66,0.0,-0.87867,7e-05,17.09991]
[1778064523744,36.51,82237.5117,0.0,-0.87881,7e-05,17.08525]
[1778064528779,36.51,82231.8967,0.0,-0.87918,6e-05,17.04773]
[1778064530793,36.51,82226.0633,0.0,-0.87955,6e-05,17.00902]
[1778064536145,36.51,82226.2533,0.0,-0.87954,6e-05,17.01051]
[1778064541870,36.51,82230.4783,0.0,-0.87926,6e-05,17.03877]
[1778064543884,36.51,82225.0817,0.0,-0.87961,6e-05,17.00299]
[1778064548919,36.52,82224.245,0.0,-0.87966,6e-05,16.99772]
[1778064553954,36.52,82223.0417,0.0,-0.87974,6e-05,16.99002]
[1778064558993,36.52,82222.1517,0.0,-0.87979,6e-05,16.98443]
[1778064564028,36.52,82220.85,0.0,-0.87987,6e-05,16.97618]
[1778064568066,36.52,82220.9467,0.0,-0.87986,6e-05,16.97723]
[1778064569076,36.52,82208.57,0.0,-0.88066,6e-05,16.89506]
[1778064570083,36.52,82208.57,0.0,-0.88066,6e-05,16.89525]
[1778064571090,36.52,82149.7683,0.0,-0.88442,6e-05,16.50284]
[1778064572097,36.52,82165.065,0.0,-0.88346,6e-05,16.60373]
[1778064573104,36.52,82168.7733,0.0,-0.88322,6e-05,16.62814]
[1778064574111,36.52,82177.855,0.0,-0.88265,6e-05,16.68806]
[1778064577134,36.52,82173.525,0.0,-0.88293,6e-05,16.65916]
[1778064578141,36.52,82159.045,0.0,-0.88384,6e-05,16.5636]
[1778064579148,36.52,82151.2167,0.0,-0.88434,6e-05,16.51201]
[1778064582169,36.52,82156.3683,0.0,-0.88401,6e-05,16.54589]
[1778064585191,36.52,82161.9217,0.0,-0.88366,6e-05,16.58232]
[1778064588200,36.52,82168.4067,0.0,-0.88325,6e-05,16.62495]
[1778064589201,36.52,82175.6783,0.0,-0.88279,6e-05,16.67284]
[1778064592204,36.52,82169.6233,0.0,-0.88318,6e-05,16.63246]
[1778064595207,36.52,82163.445,0.0,-0.88358,6e-05,16.59153]
[1778064595893,36.52,82163.445,0.0,-0.88358,6e-05,16.59153]
[1778064599067,36.52,82167.225,0.0,-0.88334,6e-05,16.6163]
[1778064599094,36.52,82167.225,0.0,-0.88334,6e-05,16.61619]
[1778064602216,36.51,82175.615,0.0,-0.88281,6e-05,16.67127]
[1778064606220,36.51,82169.4817,0.0,-0.8832,6e-05,16.63023]
[1778064608224,36.51,82158.5267,0.0,-0.8839,6e-05,16.55789]
[1778064610226,36.51,82153.045,0.0,-0.88424,6e-05,16.5218]
[1778064615232,36.51,82155.7033,0.0,-0.88408,6e-05,16.53935]
[1778064620237,36.51,82151.0633,0.0,-0.88437,6e-05,16.5088]
[1778064622239,36.51,82158.7683,0.0,-0.88388,6e-05,16.55959]
[1778064623240,36.51,82164.1233,0.0,-0.88354,6e-05,16.59483]
[1778064625242,36.51,82169.8917,0.0,-0.88318,6e-05,16.63265]
[1778064630247,36.51,82167.925,0.0,-0.88331,6e-05,16.61909]
[1778064632249,36.51,82160.3667,0.0,-0.88381,6e-05,16.56539]
[1778064637254,36.51,82163.08,0.0,-0.88364,6e-05,16.58313]
[1778064642259,36.51,82163.6067,0.0,-0.88361,6e-05,16.58649]
[1778064644261,36.51,82171.05,0.0,-0.88314,6e-05,16.63551]
[1778064645262,36.51,82179.1,0.0,-0.88263,6e-05,16.68855]
[1778064650269,36.51,82175.91,0.0,-0.88284,6e-05,16.66665]
[1778064655274,36.51,82172.435,0.0,-0.88307,6e-05,16.6431]
[1778064660279,36.51,82169.5783,0.0,-0.88325,6e-05,16.62364]
[1778064665284,36.51,82170.5517,0.0,-0.8832,6e-05,16.62944]
[1778064666285,36.51,82176.4983,0.0,-0.88282,6e-05,16.66855]
[1778064670289,36.51,82171.4117,0.0,-0.88315,6e-05,16.63437]
[1778064674293,36.51,82176.685,0.0,-0.88282,6e-05,16.66878]
[1778064679298,36.5,82175.395,0.0,-0.88291,6e-05,16.6596]
[1778064681300,36.5,82170.2117,0.0,-0.88324,6e-05,16.62516]
[1778064686305,36.5,82170.6517,0.0,-0.88322,6e-05,16.62766]
[1778064689925,36.5,82173.8033,0.0,-0.88302,6e-05,16.64805]
[1778064690932,36.5,82180.565,0.0,-0.88259,6e-05,16.69253]
[1778064691939,36.5,82186.3233,0.0,-0.88225,6e-05,16.72673]
[1778064696974,36.5,82184.695,0.0,-0.88237,6e-05,16.71465]
[1778064698988,36.5,82192.0267,0.0,-0.8819,6e-05,16.76316]
[1778064704023,36.5,82192.8333,0.0,-0.88185,6e-05,16.76849]
[1778064709059,36.5,82200.645,0.0,-0.88136,6e-05,16.81879]
[1778064713087,36.5,82195.5067,0.0,-0.88171,6e-05,16.78329]
[1778064718125,36.49,82190.955,0.0,-0.88201,6e-05,16.75163]
[1778064719131,36.49,82184.2383,0.0,-0.88244,6e-05,16.70694]
[1778064724167,36.49,82186.88,0.0,-0.88229,6e-05,16.7232]
[1778064728195,36.49,82179.9183,0.0,-0.88274,6e-05,16.67623]
[1778064733233,36.49,82184.1067,0.0,-0.88248,6e-05,16.70284]
[1778064738268,36.49,82186.1917,0.0,-0.88236,6e-05,16.71537]
[1778064741289,36.49,82192.63,0.0,-0.88196,6e-05,16.75707]
[1778064742297,36.49,82198.3917,0.0,-0.88159,6e-05,16.79523]
[1778064745317,36.49,82206.5183,0.0,-0.88107,6e-05,16.84949]
[1778064747331,36.49,82213.4683,0.0,-0.88062,6e-05,16.89594]
[1778064752366,36.49,82215.5767,0.0,-0.8805,6e-05,16.90695]
[1778064753371,36.49,82224.0183,0.0,-0.87995,6e-05,16.9631]
[1778064754354,36.49,82224.0183,0.0,-0.87995,6e-05,16.9631]
[1778064759377,36.49,82228.1567,0.0,-0.87968,6e-05,16.99097]
[1778064764382,36.49,82227.4217,0.0,-0.87973,6e-05,16.98616]
[1778064769387,36.49,82229.35,0.0,-0.8796,6e-05,16.99906]
[1778064775393,36.49,82229.8567,0.0,-0.87957,6e-05,17.00248]
[1778064778920,36.49,82228.3017,0.0,-0.87967,6e-05,16.99217]
[1778064779397,36.49,82227.61,0.0,-0.87971,6e-05,16.9876]
[1778064783401,36.49,82219.24,0.0,-0.88025,6e-05,16.9322]
[1778064787407,36.49,82229.4783,0.0,-0.87959,6e-05,17.0005]
[1778064788408,36.49,82269.4067,0.0,-0.87698,7e-05,17.2667]
[1778064790410,36.49,82246.7867,0.0,-0.87846,7e-05,17.11593]
[1778064792412,36.49,82236.5983,0.0,-0.87912,6e-05,17.04818]
[1778064797417,36.49,82246.71,0.0,-0.87847,7e-05,17.11516]
[1778064803423,36.49,82257.765,0.0,-0.87775,7e-05,17.18838]
[1778064804424,36.49,82264.0483,0.0,-0.87733,7e-05,17.23064]
[1778064805425,36.49,82270.8167,0.0,-0.87689,7e-05,17.27611]
[1778064810430,36.49,82277.65,0.0,-0.87642,7e-05,17.32292]
[1778064812432,36.49,82285.8567,0.0,-0.8759,7e-05,17.37438]
[1778064815030,36.49,82285.3533,0.0,-0.87593,7e-05,17.37125]
[1778064820271,36.49,82285.3817,0.0,-0.87592,7e-05,17.37202]
[1778064820440,36.49,82287.895,0.0,-0.87576,7e-05,17.38894]
[1778064825911,36.49,82291.4667,0.0,-0.87552,7e-05,17.41325]
[1778064831453,36.49,82292.335,0.0,-0.87546,7e-05,17.41937]
[1778064836458,36.49,82292.0317,0.0,-0.87547,7e-05,17.41763]
[1778064841463,36.49,82293.485,0.0,-0.87537,7e-05,17.42768]
[1778064845467,36.49,82301.4467,0.0,-0.87484,7e-05,17.48101]
[1778064846468,36.49,82307.6567,0.0,-0.87443,7e-05,17.52256]
[1778064851524,36.49,82303.7517,0.0,-0.87469,7e-05,17.49607]
[1778064852525,36.49,82376.7733,0.0,-0.86977,7e-05,17.98718]
[1778064853526,36.49,82386.1083,0.0,-0.86913,7e-05,18.05001]
[1778064855528,36.49,82377.0917,0.0,-0.86975,7e-05,17.98885]
[1778064857530,36.49,82366.425,0.0,-0.87048,7e-05,17.91678]
[1778064858531,36.49,82349.05,0.0,-0.87166,7e-05,17.79985]
[1778064859532,36.49,82342.6783,0.0,-0.87209,7e-05,17.75716]
[1778064860533,36.49,82352.345,0.0,-0.87143,7e-05,17.82235]
[1778064862535,36.49,82359.93,0.0,-0.87092,7e-05,17.87359]
[1778064864537,36.49,82368.6567,0.0,-0.87032,7e-05,17.9324]
[1778064865538,36.49,82375.7,0.0,-0.86984,7e-05,17.97982]
[1778064867540,36.49,82382.6383,0.0,-0.86937,7e-05,18.02637]
[1778064870543,36.49,82388.7467,0.0,-0.86895,7e-05,18.06763]
[1778064873546,36.49,82381.3033,0.0,-0.86949,7e-05,18.01344]
[1778064874547,36.49,82373.0233,0.0,-0.87005,7e-05,17.95748]
[1778064875548,36.49,82365.4167,0.0,-0.87057,7e-05,17.90617]
[1778064876549,36.49,82350.3583,0.0,-0.87159,7e-05,17.80484]
[1778064881554,36.49,82352.025,0.0,-0.87147,7e-05,17.8168]
[1778064887560,36.5,82352.1433,0.0,-0.87146,7e-05,17.81822]
[1778064890906,36.5,82351.5033,0.0,-0.8715,7e-05,17.81428]
[1778064892727,36.5,82356.435,0.0,-0.87116,7e-05,17.84768]
[1778064893565,36.5,82355.41,0.0,-0.87123,7e-05,17.84086]
[1778064897569,36.5,82349.885,0.0,-0.8716,7e-05,17.80411]
[1778064898527,36.5,82349.885,0.0,-0.8716,7e-05,17.80411]
[1778064898570,36.5,82348.06,0.0,-0.87172,7e-05,17.79198]
[1778064902574,36.5,82342.6267,0.0,-0.87209,7e-05,17.75585]
[1778064904578,36.5,82336.6767,0.0,-0.87249,7e-05,17.71571]
[1778064904893,36.5,82336.6767,0.0,-0.87249,7e-05,17.71571]
[1778064905483,36.5,82336.6767,0.0,-0.87249,7e-05,17.71571]
[1778064906580,36.5,82329.2483,0.0,-0.87299,7e-05,17.66576]
[1778064908583,36.5,82321.3033,0.0,-0.87352,7e-05,17.61256]
[1778064911586,36.5,82330.36,0.0,-0.87291,7e-05,17.67358]
[1778064914546,36.5,82323.7067,0.0,-0.87335,7e-05,17.62912]
[1778064919581,36.5,82324.8733,0.0,-0.87328,7e-05,17.63698]
[1778064920588,36.5,82323.0467,0.0,-0.8734,7e-05,17.62458]
[1778064921595,36.5,82312.1817,0.0,-0.87413,7e-05,17.55159]
[1778064922598,36.5,82304.6567,0.0,-0.87463,7e-05,17.50107]
[1778064925609,36.5,82311.96,0.0,-0.87414,7e-05,17.55044]
[1778064926610,36.5,82317.43,0.0,-0.87377,7e-05,17.58729]
[1778064928612,36.5,82329.095,0.0,-0.87298,7e-05,17.66607]
[1778064930614,36.5,82334.745,0.0,-0.8726,7e-05,17.7046]
[1778064932616,36.5,82327.335,0.0,-0.87312,7e-05,17.65117]
[1778064937621,36.5,82328.3033,0.0,-0.87305,7e-05,17.65793]
[1778064940571,36.5,82329.345,0.0,-0.87298,7e-05,17.66499]
[1778064944936,36.5,82327.3567,0.0,-0.87311,7e-05,17.65194]
[1778064950633,36.5,82325.9983,0.0,-0.8732,7e-05,17.64318]
[1778064954840,36.5,82330.37,0.0,-0.87289,7e-05,17.67362]
[1778064960643,36.51,82334.3933,0.0,-0.8726,7e-05,17.70231]
[1778064965648,36.51,82335.36,0.0,-0.87254,7e-05,17.70917]
[1778064968651,36.51,82340.375,0.0,-0.8722,7e-05,17.74263]
[1778064968876,36.51,82340.375,0.0,-0.8722,7e-05,17.74263]
[1778064975659,36.51,82344.2983,0.0,-0.87193,7e-05,17.76957]
[1778064979663,36.51,82351.2867,0.0,-0.87145,7e-05,17.81715]
[1778064980664,36.51,82343.915,0.0,-0.87195,7e-05,17.76772]
[1778064981667,36.51,82332.7617,0.0,-0.8727,7e-05,17.69301]
[1778064986672,36.51,82336.9333,0.0,-0.87242,7e-05,17.721]
[1778064990240,36.51,82334.0267,0.0,-0.87261,7e-05,17.7013]
[1778064994679,36.51,82340.815,0.0,-0.87217,7e-05,17.74384]
[1778064999685,36.51,82336.815,0.0,-0.87244,7e-05,17.71753]
[1778065002688,36.51,82329.785,0.0,-0.87291,7e-05,17.67004]
[1778065004690,36.51,82322.3133,0.0,-0.87341,7e-05,17.61988]
[1778065005691,36.51,82316.8133,0.0,-0.87378,7e-05,17.58304]
[1778065006692,36.51,82309.335,0.0,-0.87428,7e-05,17.53302]
[1778065011697,36.51,82312.15,0.0,-0.87408,7e-05,17.55258]
[1778065013510,36.51,82311.425,0.0,-0.87413,7e-05,17.54784]
[1778065013699,36.51,82311.7267,0.0,-0.87411,7e-05,17.54978]
[1778065015703,36.51,82297.0383,0.0,-0.87509,7e-05,17.45128]
[1778065016704,36.51,82286.8667,0.0,-0.87576,7e-05,17.38329]
[1778065021712,36.51,82280.7133,0.0,-0.87617,7e-05,17.34266]
[1778065022713,36.51,82287.6517,0.0,-0.87571,7e-05,17.38915]
[1778065026717,36.51,82282.29,0.0,-0.87606,7e-05,17.35374]
[1778065028719,36.51,82288.07,0.0,-0.87567,7e-05,17.39262]
[1778065031722,36.51,82295.4733,0.0,-0.87518,7e-05,17.44232]
[1778065033724,36.51,82302.0333,0.0,-0.87474,7e-05,17.4862]
[1778065036727,36.51,82308.19,0.0,-0.87434,7e-05,17.52723]
[1778065041732,36.51,82309.5,0.0,-0.87425,7e-05,17.53548]
[1778065046736,36.51,82312.925,0.0,-0.87403,7e-05,17.55784]
[1778065051741,36.51,82313.8467,0.0,-0.874,7e-05,17.55957]
[1778065056746,36.51,82315.0533,0.0,-0.87393,7e-05,17.56694]
[1778065061751,36.51,82315.5333,0.0,-0.8739,7e-05,17.56953]
[1778065064754,36.51,82320.6517,0.0,-0.87356,7e-05,17.60372]
[1778065065616,36.51,82320.6517,0.0,-0.87356,7e-05,17.60372]
[1778065065711,36.51,82320.6517,0.0,-0.87356,7e-05,17.60382]
[1778065070760,36.51,82324.275,0.0,-0.87331,7e-05,17.62862]
[1778065075765,36.51,82324.9033,0.0,-0.87327,7e-05,17.63319]
[1778065080770,36.51,82323.0033,0.0,-0.87339,7e-05,17.62083]
[1778065083746,36.51,82317.59,0.0,-0.87375,7e-05,17.5849]
[1778065087774,36.51,82323.3833,0.0,-0.87335,7e-05,17.6242]
[1778065090780,36.51,82318.235,0.0,-0.8737,7e-05,17.58997]
[1778065095785,36.51,82314.4933,0.0,-0.87394,7e-05,17.56562]
[1778065100790,36.51,82314.1717,0.0,-0.87395,7e-05,17.56426]
[1778065105795,36.52,82313.9367,0.0,-0.87396,7e-05,17.56349]
[1778065110800,36.52,82311.5833,0.0,-0.87411,7e-05,17.54858]
[1778065115805,36.52,82310.88,0.0,-0.87417,7e-05,17.54109]
[1778065120810,36.52,82310.735,0.0,-0.87417,7e-05,17.54106]
[1778065124814,36.52,82302.165,0.0,-0.87474,7e-05,17.48386]
[1778065129819,36.52,82298.285,0.0,-0.87499,7e-05,17.45784]
[1778065134583,36.52,82297.5283,0.0,-0.87505,7e-05,17.45274]
[1778065134824,36.52,82297.395,0.0,-0.87505,7e-05,17.45185]
[1778065139829,36.52,82301.33,0.0,-0.87479,7e-05,17.47814]
[1778065144834,36.52,82296.0083,0.0,-0.87515,7e-05,17.44236]
[1778065146836,36.52,82289.4417,0.0,-0.87558,7e-05,17.39853]
[1778065151840,36.52,82288.2717,0.0,-0.87566,7e-05,17.39111]
[1778065152841,36.52,82293.44,0.0,-0.87531,7e-05,17.42573]
[1778065157846,36.52,82292.5733,0.0,-0.87537,7e-05,17.42011]
[1778065162851,36.52,82292.615,0.0,-0.87536,7e-05,17.42059]
[1778065164853,36.52,82303.0333,0.0,-0.87467,7e-05,17.49031]
[1778065169858,36.52,82302.6317,0.0,-0.8747,7e-05,17.48756]
[1778065174863,36.52,82302.0783,0.0,-0.87476,7e-05,17.48018]
[1778065179868,36.52,82296.7317,0.0,-0.87511,7e-05,17.44457]
[1778065184873,36.52,82297.7917,0.0,-0.87504,7e-05,17.4519]
[1778065189878,36.52,82293.0567,0.0,-0.87535,7e-05,17.42035]
[1778065191879,36.52,82287.3067,0.0,-0.87573,7e-05,17.38206]
[1778065196885,36.52,82286.6067,0.0,-0.87577,7e-05,17.37786]
[1778065201892,36.52,82273.2317,0.0,-0.87665,7e-05,17.28903]
[1778065202893,36.52,82261.0183,0.0,-0.87745,7e-05,17.20748]
[1778065207898,36.52,82268.785,0.0,-0.87695,7e-05,17.259]
[1778065209900,36.52,82277.48,0.0,-0.87637,7e-05,17.31688]
[1778065211467,36.52,82276.025,0.0,-0.87647,7e-05,17.30705]
[1778065212081,36.52,82275.7317,0.0,-0.87649,7e-05,17.30498]
[1778065212903,36.52,82276.5183,0.0,-0.87644,7e-05,17.31043]
[1778065215906,36.52,82284.2683,0.0,-0.87592,7e-05,17.36268]
[1778065219910,36.52,82289.685,0.0,-0.87556,7e-05,17.39923]
[1778065223817,36.52,82287.5783,0.0,-0.8757,7e-05,17.38534]
[1778065224811,36.52,82283.085,0.0,-0.87599,7e-05,17.35542]
[1778065224912,36.52,82283.085,0.0,-0.87599,7e-05,17.35553]
[1778065229920,36.53,82281.8767,0.0,-0.87607,7e-05,17.34802]
[1778065234924,36.53,82285.57,0.0,-0.87584,7e-05,17.36959]
[1778065239930,36.53,82286.3183,0.0,-0.87578,7e-05,17.37514]
[1778065242933,36.53,82298.2833,0.0,-0.87499,7e-05,17.45529]
[1778065245936,36.53,82307.845,0.0,-0.87435,7e-05,17.51915]
[1778065251927,36.53,82315.7583,0.0,-0.87383,7e-05,17.57132]
[1778065254945,36.52,82310.2533,0.0,-0.87421,7e-05,17.53393]
[1778065255946,36.52,82301.9767,0.0,-0.87476,7e-05,17.47843]
[1778065260951,36.52,82302.765,0.0,-0.87471,7e-05,17.48346]
[1778065265956,36.52,82293.1617,0.0,-0.87535,7e-05,17.41906]
[1778065266957,36.52,82286.145,0.0,-0.87581,7e-05,17.37222]
[1778065269960,36.52,82291.2817,0.0,-0.87547,7e-05,17.40681]
[1778065270961,36.52,82297.82,0.0,-0.87504,7e-05,17.45057]
[1778065274965,36.52,82291.0667,0.0,-0.87548,7e-05,17.4054]
[1778065279971,36.53,82288.4717,0.0,-0.87565,7e-05,17.38844]
[1778065283975,36.53,82295.9617,0.0,-0.87515,7e-05,17.43872]
[1778065288980,36.53,82297.8133,0.0,-0.87503,7e-05,17.45113]
[1778065293985,36.53,82300.605,0.0,-0.87487,7e-05,17.46609]
[1778065296988,36.53,82305.93,0.0,-0.87451,7e-05,17.50161]
[1778065300992,36.52,82314.42,0.0,-0.87395,7e-05,17.55805]
[1778065305999,36.52,82329.3883,0.0,-0.87296,7e-05,17.65745]
[1778065311004,36.52,82341.77,0.0,-0.87214,7e-05,17.73959]
[1778065313776,36.52,82339.5,0.0,-0.87229,7e-05,17.72443]
[1778065314490,36.52,82339.0733,0.0,-0.87232,7e-05,17.72176]
[1778065315008,36.52,82341.9717,0.0,-0.87212,7e-05,17.7414]
[1778065320017,36.52,82342.355,0.0,-0.87208,7e-05,17.74478]
[1778065325022,36.52,82339.9683,0.0,-0.87224,7e-05,17.72883]
[1778065330027,36.52,82346.3567,0.0,-0.87182,7e-05,17.77121]
[1778065334031,36.52,82354.3117,0.0,-0.87128,7e-05,17.82468]
[1778065337033,36.52,82360.215,0.0,-0.87088,7e-05,17.86461]
[1778065342038,36.52,82355.415,0.0,-0.8712,7e-05,17.83259]
[1778065346042,36.52,82326.3167,0.0,-0.87317,7e-05,17.63684]
[1778065347043,36.52,82317.4817,0.0,-0.87376,7e-05,17.57757]
[1778065352048,36.52,82317.635,0.0,-0.87377,7e-05,17.57506]
[1778065356052,36.52,82325.73,0.0,-0.87322,7e-05,17.62962]
[1778065358054,36.52,82333.525,0.0,-0.87269,7e-05,17.68257]
[1778065360697,36.53,82336.4233,0.0,-0.87249,7e-05,17.70226]
[1778065362058,36.53,82396.9333,0.0,-0.86837,7e-05,18.11003]
[1778065363059,36.53,82387.6467,0.0,-0.86901,7e-05,18.04741]
[1778065365061,36.53,82381.33,0.0,-0.86944,7e-05,18.00507]
[1778065366062,36.53,82387.39,0.0,-0.86902,7e-05,18.04605]
[1778065371067,36.53,82385.9167,0.0,-0.86912,7e-05,18.0365]
[1778065376072,36.53,82381.0967,0.0,-0.86945,7e-05,18.00376]
[1778065378074,36.53,82373.64,0.0,-0.86997,7e-05,17.95324]
[1778065379075,36.53,82364.3517,0.0,-0.8706,7e-05,17.89065]
[1778065381077,36.53,82357.7567,0.0,-0.87105,7e-05,17.84633]
[1778065384080,36.53,82349.8867,0.0,-0.87158,7e-05,17.79366]
[1778065387085,36.53,82331.845,0.0,-0.87279,7e-05,17.67274]
[1778065388086,36.53,82322.3183,0.0,-0.87343,7e-05,17.60887]
[1778065393093,36.53,82313.5867,0.0,-0.87402,7e-05,17.54997]
[1778065398098,36.53,82308.2483,0.0,-0.87438,7e-05,17.51353]
[1778065400808,36.53,82309.6483,0.0,-0.87429,7e-05,17.5227]
[1778065403970,36.52,82310.3967,0.0,-0.87424,7e-05,17.5274]
[1778065404105,36.52,82309.0917,0.0,-0.87433,7e-05,17.51855]
[1778065409109,36.52,82303.5267,0.0,-0.87471,7e-05,17.48086]
[1778065414113,36.52,82311.5033,0.0,-0.8742,7e-05,17.53057]
[1778065416117,36.52,82334.9917,0.0,-0.87262,7e-05,17.6885]
[1778065421121,36.53,82339.3967,0.0,-0.87231,7e-05,17.71928]
[1778065423125,36.53,82347.4417,0.0,-0.87176,7e-05,17.77373]
[1778065426128,36.53,82355.835,0.0,-0.87119,7e-05,17.83055]
[1778065429164,36.53,82353.1183,0.0,-0.87137,7e-05,17.81256]
[1778065435137,36.53,82354.475,0.0,-0.87127,7e-05,17.82226]
[1778065439141,36.53,82363.5267,0.0,-0.87066,7e-05,17.88344]
[1778065443146,36.53,82377.5467,0.0,-0.8697,7e-05,17.97776]
[1778065446149,36.53,82384.5267,0.0,-0.86923,7e-05,18.02434]
[1778065451331,36.53,82389.59,0.0,-0.86889,7e-05,18.05815]
[1778065453156,36.53,82401.17,0.0,-0.86808,7e-05,18.13685]
[1778065458161,36.53,82400.0083,0.0,-0.86815,7e-05,18.13029]
[1778065462689,36.53,82400.895,0.0,-0.86808,7e-05,18.13729]
[1778065463597,36.53,82400.895,0.0,-0.86808,7e-05,18.13729]
[1778065463693,36.53,82400.895,0.0,-0.86808,7e-05,18.13751]
[1778065469176,36.53,82402.28,0.0,-0.86797,7e-05,18.14823]
[1778065474181,36.54,82402.1283,0.0,-0.86799,7e-05,18.14463]
[1778065479189,36.54,82407.885,0.0,-0.86758,7e-05,18.18456]
[1778065480190,36.54,82414.7,0.0,-0.86711,7e-05,18.23076]
[1778065484194,36.54,82408.8833,0.0,-0.8675,7e-05,18.19192]
[1778065489199,36.54,82406.6317,0.0,-0.86765,7e-05,18.17763]
[1778065494204,36.54,82402.405,0.0,-0.86793,7e-05,18.15002]
[1778065499209,36.54,82398.7417,0.0,-0.86817,7e-05,18.12645]
[1778065504215,36.55,82397.7133,0.0,-0.86823,7e-05,18.1209]
[1778065507727,36.55,82398.01,0.0,-0.8682,7e-05,18.12376]
[1778065508739,36.55,82424.7533,0.0,-0.86634,7e-05,18.30477]
[1778065509744,36.55,82463.0033,0.0,-0.86367,7e-05,18.56422]
[1778065512765,36.55,82454.4883,0.0,-0.86425,7e-05,18.5074]
[1778065513772,36.55,82448.8167,0.0,-0.86465,7e-05,18.46933]
[1778065514779,36.55,82445.48,0.0,-0.86488,7e-05,18.44664]
[1778065515786,36.55,82434.255,0.0,-0.86567,7e-05,18.37056]
[1778065520821,36.55,82437.8667,0.0,-0.86542,7e-05,18.39461]
[1778065525856,36.55,82438.02,0.0,-0.8654,7e-05,18.39652]
[1778065527870,36.55,82443.4433,0.0,-0.86502,7e-05,18.43348]
[1778065531898,36.55,82449.01,0.0,-0.86465,7e-05,18.46782]
[1778065536933,36.55,82451.7167,0.0,-0.86445,7e-05,18.48651]
[1778065538922,36.55,82452.3867,0.0,-0.8644,7e-05,18.49139]
[1778065538947,36.55,82452.3867,0.0,-0.8644,7e-05,18.49173]
[1778065543982,36.56,82450.6067,0.0,-0.86451,7e-05,18.48134]
[1778065549017,36.56,82453.5833,0.0,-0.86428,7e-05,18.50306]
[1778065554052,36.56,82459.405,0.0,-0.86386,7e-05,18.54397]
[1778065557073,36.56,82466.7333,0.0,-0.86333,7e-05,18.59427]
[1778065560095,36.56,82476.24,0.0,-0.86266,7e-05,18.65914]
[1778065565129,36.56,82477.1083,0.0,-0.86259,7e-05,18.66555]
[1778065566136,36.56,82471.2067,0.0,-0.86301,7e-05,18.62562]
[1778065570167,36.56,82464.8683,0.0,-0.86345,7e-05,18.58339]
[1778065572181,36.56,82459.4983,0.0,-0.86382,7e-05,18.54749]
[1778065574195,36.57,82454.4017,0.0,-0.86417,7e-05,18.51351]
[1778065579230,36.57,82449.24,0.0,-0.86452,7e-05,18.48009]
[1778065582251,36.57,82443.2467,0.0,-0.86492,7e-05,18.44059]
[1778065587286,36.57,82440.4267,0.0,-0.86512,7e-05,18.42137]
[1778065589299,36.57,82446.8167,0.0,-0.86468,7e-05,18.46436]
[1778065594304,36.57,82442.3083,0.0,-0.86502,7e-05,18.43003]
[1778065599370,36.57,82443.0333,0.0,-0.86495,7e-05,18.4367]
[1778065604407,36.57,82446.18,0.0,-0.86471,7e-05,18.45981]
[1778065605414,36.58,82455.035,0.0,-0.86408,7e-05,18.52008]
[1778065610449,36.58,82452.3767,0.0,-0.86425,7e-05,18.50358]
[1778065613470,36.58,82445.8167,0.0,-0.8647,7e-05,18.46019]
[1778065616491,36.58,82439.5167,0.0,-0.86513,7e-05,18.41875]
[1778065621526,36.58,82435.345,0.0,-0.8654,7e-05,18.39272]
[1778065626561,36.59,82434.7367,0.0,-0.86542,7e-05,18.39078]
[1778065629582,36.59,82433.0167,0.0,-0.86553,7e-05,18.37983]
[1778065631596,36.59,82423.7433,0.0,-0.86618,7e-05,18.31706]
[1778065635624,36.59,82424.1483,0.0,-0.86615,7e-05,18.31974]
[1778065636631,36.59,82414.67,0.0,-0.86681,7e-05,18.25577]
[1778065639343,36.59,82412.47,0.0,-0.86696,7e-05,18.24099]
[1778065639351,36.59,82412.1767,0.0,-0.86698,7e-05,18.23909]
[1778065643680,36.59,82421.1033,0.0,-0.86635,7e-05,18.29974]
[1778065647709,36.59,82426.6017,0.0,-0.86597,7e-05,18.33702]
[1778065652745,36.59,82425.6333,0.0,-0.86606,7e-05,18.32687]
[1778065657780,36.59,82426.515,0.0,-0.866,7e-05,18.33264]
[1778065662815,36.59,82426.0917,0.0,-0.86603,7e-05,18.32957]
[1778065667850,36.59,82422.2617,0.0,-0.8663,7e-05,18.30357]
[1778065671878,36.59,82416.8767,0.0,-0.86667,7e-05,18.26738]
[1778065673892,36.59,82410.2217,0.0,-0.86713,7e-05,18.22267]
[1778065678927,36.59,82407.1533,0.0,-0.86733,7e-05,18.20258]
[1778065682955,36.59,82413.2783,0.0,-0.86691,7e-05,18.24437]
[1778065683962,36.59,82408.0767,0.0,-0.86726,7e-05,18.2094]
[1778065686983,36.59,82402.6117,0.0,-0.86764,7e-05,18.17301]
[1778065690011,36.59,82407.715,0.0,-0.86728,7e-05,18.20788]
[1778065695046,36.59,82414.2133,0.0,-0.86683,7e-05,18.2522]
[1778065700081,36.59,82408.5783,0.0,-0.86721,7e-05,18.21466]
[1778065705116,36.6,82404.5983,0.0,-0.86748,7e-05,18.18854]
[1778065710151,36.6,82408.0383,0.0,-0.86723,7e-05,18.21239]
[1778065713172,36.6,82412.6867,0.0,-0.86693,7e-05,18.24028]
[1778065718207,36.6,82414.4483,0.0,-0.86681,7e-05,18.25241]
[1778065723242,36.6,82417.4533,0.0,-0.8666,7e-05,18.2729]
[1778065728277,36.6,82418.8917,0.0,-0.86649,7e-05,18.28276]
[1778065731298,36.6,82424.6617,0.0,-0.8661,7e-05,18.32156]
[1778065732305,36.6,82435.3783,0.0,-0.86535,7e-05,18.3941]
[1778065733312,36.6,82445.3483,0.0,-0.86465,7e-05,18.46195]
[1778065738348,36.6,82442.4417,0.0,-0.86484,7e-05,18.44301]
[1778065741369,36.6,82436.9917,0.0,-0.86522,7e-05,18.40657]
[1778065742376,36.6,82431.0667,0.0,-0.86563,7e-05,18.3667]
[1778065747413,36.6,82435.23,0.0,-0.86533,7e-05,18.39574]
[1778065750434,36.6,82428.5933,0.0,-0.8658,7e-05,18.3506]
[1778065755469,36.6,82429.905,0.0,-0.86571,7e-05,18.35926]
[1778065759478,36.6,82438.8567,0.0,-0.86509,7e-05,18.41948]
[1778065763482,36.6,82433.2483,0.0,-0.86548,7e-05,18.38117]
[1778065768560,36.6,82433.9,0.0,-0.86544,7e-05,18.38519]
[1778065773598,36.6,82427.7167,0.0,-0.8659,7e-05,18.33938]
[1778065778633,36.6,82424.1817,0.0,-0.86614,7e-05,18.31535]
[1778065783668,36.6,82425.79,0.0,-0.86603,7e-05,18.326]
[1778065788706,36.6,82423.7617,0.0,-0.86618,7e-05,18.31211]
[1778065793743,36.6,82425.9467,0.0,-0.86603,7e-05,18.32683]
[1778065798779,36.6,82427.9817,0.0,-0.86588,7e-05,18.34051]
[1778065803814,36.6,82433.36,0.0,-0.86551,7e-05,18.37716]
[1778065808851,36.6,82435.1933,0.0,-0.86537,7e-05,18.39041]
[1778065813885,36.6,82429.3067,0.0,-0.86577,7e-05,18.3513]
[1778065817913,36.6,82423.1517,0.0,-0.8662,7e-05,18.30954]
[1778065822948,36.6,82422.0283,0.0,-0.86628,7e-05,18.30191]
[1778065827983,36.6,82425.3767,0.0,-0.86605,7e-05,18.32441]
[1778065833019,36.6,82428.9133,0.0,-0.86583,7e-05,18.34425]
[1778065836042,36.6,82421.0717,0.0,-0.86638,7e-05,18.29121]
[1778065841077,36.6,82425.7517,0.0,-0.86605,7e-05,18.32267]
[1778065846112,36.6,82425.0217,0.0,-0.8661,7e-05,18.31755]
[1778065851147,36.6,82421.2367,0.0,-0.86637,7e-05,18.29195]
[1778065856182,36.6,82420.28,0.0,-0.86643,7e-05,18.28555]
[1778065861217,36.6,82419.9,0.0,-0.86646,7e-05,18.28306]
[1778065866252,36.6,82422.305,0.0,-0.86629,7e-05,18.29932]
[1778065871287,36.6,82417.6633,0.0,-0.86661,7e-05,18.26802]
[1778065876322,36.6,82414.615,0.0,-0.86682,7e-05,18.24771]
[1778065880350,36.6,82421.955,0.0,-0.86631,7e-05,18.29737]
[1778065885606,36.6,82425.7,0.0,-0.86605,7e-05,18.32252]
[1778065891427,36.6,82423.43,0.0,-0.86624,7e-05,18.30327]
[1778065896462,36.6,82425.53,0.0,-0.86609,7e-05,18.31733]
[1778065899483,36.6,82419.7133,0.0,-0.86649,7e-05,18.27807]
[1778065904519,36.6,82416.8667,0.0,-0.86669,7e-05,18.25907]
[1778065909561,36.6,82418.7167,0.0,-0.86656,7e-05,18.27171]
[1778065914635,36.6,82419.1433,0.0,-0.86653,7e-05,18.27474]
[1778065920638,36.6,82417.7517,0.0,-0.86662,7e-05,18.26554]
[1778065925647,36.6,82420.535,0.0,-0.86643,7e-05,18.28444]
[1778065930708,36.6,82420.2917,0.0,-0.86644,7e-05,18.28287]
[1778065932654,36.6,82409.7067,0.0,-0.86718,7e-05,18.2115]
[1778065937757,36.6,82408.515,0.0,-0.86725,7e-05,18.20416]
[1778065940778,36.6,82403.4567,0.0,-0.8676,7e-05,18.17051]
[1778065945813,36.6,82400.7333,0.0,-0.86777,7e-05,18.15306]
[1778065950848,36.61,82400.8,0.0,-0.86776,7e-05,18.15441]
[1778065955883,36.61,82398.7333,0.0,-0.86792,7e-05,18.13748]
[1778065957897,36.61,82392.6517,0.0,-0.86833,7e-05,18.09678]
[1778065962932,36.61,82392.255,0.0,-0.86835,7e-05,18.09486]
[1778065967967,36.61,82393.1533,0.0,-0.86828,7e-05,18.10154]
[1778065971997,36.61,82386.4567,0.0,-0.86874,7e-05,18.05687]
[1778065974009,36.61,82377.5967,0.0,-0.86935,7e-05,17.99687]
[1778065977294,36.61,82376.7833,0.0,-0.86941,7e-05,17.99112]
[1778065977760,36.61,82376.7833,0.0,-0.86941,7e-05,17.99101]
[1778065978039,36.61,82376.7833,0.0,-0.86941,7e-05,17.99086]
[1778065979046,36.61,82385.9417,0.0,-0.86878,7e-05,18.0524]
[1778065984082,36.61,82386.3217,0.0,-0.86876,7e-05,18.05482]
[1778065989117,36.61,82389.615,0.0,-0.86852,7e-05,18.07837]
[1778065994152,36.61,82388.9417,0.0,-0.86855,7e-05,18.07508]
[1778065997173,36.61,82397.3083,0.0,-0.86797,7e-05,18.13201]
[1778065998180,36.61,82407.3067,0.0,-0.86728,7e-05,18.19955]
[1778066003216,36.62,82400.9417,0.0,-0.86771,7e-05,18.15741]
[1778066004902,36.62,82401.1583,0.0,-0.86769,7e-05,18.15905]
[1778066005536,36.62,82401.1583,0.0,-0.86769,7e-05,18.15905]
[1778066005635,36.62,82401.1583,0.0,-0.86769,7e-05,18.15921]
[1778066011272,36.62,82400.655,0.0,-0.86774,7e-05,18.1532]
[1778066014295,36.62,82406.45,0.0,-0.86733,7e-05,18.19266]
[1778066015302,36.62,82411.96,0.0,-0.86695,7e-05,18.22992]
[1778066020338,36.62,82411.1883,0.0,-0.867,7e-05,18.22508]
[1778066025373,36.62,82414.0383,0.0,-0.8668,7e-05,18.24468]
[1778066030411,36.62,82413.875,0.0,-0.86681,7e-05,18.24388]
[1778066035448,36.62,82415.92,0.0,-0.86666,7e-05,18.25786]
[1778066040483,36.62,82416.25,0.0,-0.86664,7e-05,18.26028]
[1778066045518,36.62,82416.4017,0.0,-0.86663,7e-05,18.2615]
[1778066047532,36.62,82410.7983,0.0,-0.86701,7e-05,18.22385]
[1778066051560,36.62,82405.585,0.0,-0.86737,7e-05,18.18915]
[1778066056596,36.62,82402.3233,0.0,-0.86759,7e-05,18.16788]
[1778066061634,36.62,82399.1617,0.0,-0.86779,7e-05,18.14751]
[1778066066669,36.63,82401.6317,0.0,-0.86761,7e-05,18.16508]
[1778066071704,36.63,82405.3783,0.0,-0.86737,7e-05,18.18727]
[1778066076739,36.63,82402.55,0.0,-0.86756,7e-05,18.16893]
[1778066081774,36.63,82403.2317,0.0,-0.8675,7e-05,18.17422]
[1778066086808,36.63,82404.1,0.0,-0.86744,7e-05,18.18076]
[1778066091813,36.63,82404.21,0.0,-0.86742,7e-05,18.18215]
[1778066096879,36.63,82406.04,0.0,-0.86729,7e-05,18.19525]
[1778066102823,36.63,82414.9767,0.0,-0.86667,7e-05,18.25591]
[1778066107956,36.63,82409.1633,0.0,-0.86706,7e-05,18.21703]
[1778066112991,36.63,82409.9083,0.0,-0.86701,7e-05,18.22252]
[1778066118026,36.63,82409.1867,0.0,-0.86705,7e-05,18.2181]
[1778066123061,36.64,82407.57,0.0,-0.86716,7e-05,18.20766]
[1778066128096,36.64,82416.7433,0.0,-0.86652,7e-05,18.26975]
[1778066129103,36.64,82422.105,0.0,-0.86615,7e-05,18.30591]
[1778066134138,36.64,82421.5533,0.0,-0.86621,7e-05,18.29831]
[1778066138166,36.64,82428.6683,0.0,-0.86571,7e-05,18.34692]
[1778066139173,36.64,82434.8933,0.0,-0.86528,7e-05,18.38911]
[1778066144208,36.64,82436.15,0.0,-0.86518,7e-05,18.3982]
[1778066149243,36.64,82439.5417,0.0,-0.86493,7e-05,18.42248]
[1778066151257,36.64,82445.5967,0.0,-0.8645,7e-05,18.46404]
[1778066154278,36.64,82452.0967,0.0,-0.86404,7e-05,18.50878]
[1778066156292,36.64,82458.9733,0.0,-0.86355,7e-05,18.55572]
[1778066161327,36.64,82460.4667,0.0,-0.86344,7e-05,18.56675]
[1778066165871,36.64,82461.615,0.0,-0.86335,7e-05,18.57499]
[1778066165889,36.65,82462.9867,0.0,-0.86325,7e-05,18.58442]
[1778066169384,36.65,82467.4017,0.0,-0.86293,7e-05,18.61485]
[1778066170391,36.65,82480.5333,0.0,-0.862,7e-05,18.7039]
[1778066175426,36.65,82481.9233,0.0,-0.86189,7e-05,18.71438]
[1778066177440,36.65,82488.8083,0.0,-0.8614,7e-05,18.76179]
[1778066178855,36.65,82488.8083,0.0,-0.8614,7e-05,18.76179]
[1778066184489,36.65,82487.4683,0.0,-0.86146,7e-05,18.75557]
[1778066185496,36.65,82480.02,0.0,-0.86199,7e-05,18.70532]
[1778066187511,36.65,82470.4783,0.0,-0.86266,7e-05,18.64087]
[1778066188520,36.65,82464.5567,0.0,-0.86308,7e-05,18.60089]
[1778066189991,36.65,82465.4017,0.0,-0.86302,7e-05,18.60672]
[1778066190534,36.65,82465.4017,0.0,-0.86302,7e-05,18.60681]
[1778066192548,36.65,82471.5117,0.0,-0.86261,7e-05,18.64455]
[1778066197583,36.66,82469.6667,0.0,-0.86273,7e-05,18.63232]
[1778066201155,36.66,82474.025,0.0,-0.86242,7e-05,18.66198]
[1778066201607,36.66,82474.025,0.0,-0.86242,7e-05,18.66198]
[1778066201611,36.66,82474.025,0.0,-0.86242,7e-05,18.66206]
[1778066203625,36.66,82467.935,0.0,-0.86285,7e-05,18.62104]
[1778066205639,36.66,82455.4483,0.0,-0.86372,7e-05,18.53704]
[1778066206646,36.66,82444.9883,0.0,-0.86446,7e-05,18.4666]
[1778066209667,36.66,82450.11,0.0,-0.86409,7e-05,18.50201]
[1778066214702,36.66,82445.54,0.0,-0.86439,7e-05,18.47256]
[1778066219737,36.66,82439.9733,0.0,-0.86476,7e-05,18.4366]
[1778066221751,36.66,82435.78,0.0,-0.86505,7e-05,18.40911]
[1778066222758,36.67,82427.1383,0.0,-0.86565,7e-05,18.35118]
[1778066224772,36.67,82433.9717,0.0,-0.86516,7e-05,18.3979]
[1778066227793,36.67,82437.7533,0.0,-0.86489,7e-05,18.42446]
[1778066228919,36.67,82437.7533,0.0,-0.86489,7e-05,18.42446]
[1778066228952,36.67,82443.65,0.0,-0.86447,7e-05,18.4646]
[1778066234843,36.67,82444.7767,0.0,-0.86438,7e-05,18.47403]
[1778066238870,36.67,82453.3667,0.0,-0.86376,7e-05,18.53297]
[1778066239173,36.67,82453.3667,0.0,-0.86376,7e-05,18.53297]
[1778066239927,36.67,82453.3667,0.0,-0.86376,7e-05,18.53307]
[1778066240895,36.67,82465.605,0.0,-0.8629,7e-05,18.61594]
[1778066241456,36.67,82465.605,0.0,-0.8629,7e-05,18.61594]
[1778066241896,36.69,82465.605,0.0,-0.8628,7e-05,18.62493]
[1778066242906,36.69,82467.6633,0.0,-0.86265,7e-05,18.63952]
[1778066243913,36.69,82506.005,0.0,-0.85992,7e-05,18.89972]
[1778066244920,36.69,82546.5867,0.0,-0.857,7e-05,19.17582]
[1778066246028,36.69,82534.855,0.0,-0.85783,7e-05,19.09713]
[1778066251977,36.7,82530.4917,0.0,-0.85814,7e-05,19.06669]
[1778066252984,36.7,82531.33,0.0,-0.85807,7e-05,19.07296]
[1778066254040,36.7,82566.67,0.0,-0.8555,7e-05,19.3141]
[1778066257042,36.7,82581.8433,0.0,-0.85437,7e-05,19.41891]
[1778066258043,36.7,82590.63,0.0,-0.85372,7e-05,19.4792]
[1778066264051,36.71,82579.9483,0.0,-0.85448,7e-05,19.40864]
[1778066269057,36.71,82574.7667,0.0,-0.85485,7e-05,19.37397]
[1778066273061,36.71,82558.9533,0.0,-0.856,7e-05,19.26723]
[1778066276063,36.71,82568.5017,0.0,-0.85529,7e-05,19.33283]
[1778066279066,36.71,82578.665,0.0,-0.85455,7e-05,19.40243]
[1778066284071,36.71,82585.805,0.0,-0.85402,7e-05,19.45135]
[1778066290077,36.71,82577.615,0.0,-0.85461,7e-05,19.39611]
[1778066295082,36.71,82576.6083,0.0,-0.85468,7e-05,19.38994]
[1778066301088,36.71,82581.0383,0.0,-0.85435,7e-05,19.4207]
[1778066306093,36.71,82579.9717,0.0,-0.85442,7e-05,19.41387]
[1778066311098,36.71,82586.4533,0.0,-0.85397,7e-05,19.45459]
[1778066313100,36.71,82577.24,0.0,-0.85464,7e-05,19.39207]
[1778066316103,36.72,82562.325,0.0,-0.85572,7e-05,19.29119]
[1778066319106,36.72,82552.525,0.0,-0.85642,7e-05,19.22546]
[1778066325112,36.72,82558.5683,0.0,-0.85596,7e-05,19.26835]
[1778066329116,36.72,82548.315,0.0,-0.8567,7e-05,19.19928]
[1778066334553,36.72,82540.4783,0.0,-0.85726,7e-05,19.14697]
[1778066336123,36.72,82525.72,0.0,-0.85832,7e-05,19.04702]
[1778066341126,36.72,82529.4367,0.0,-0.85805,7e-05,19.07261]
[1778066346132,36.72,82523.13,0.0,-0.8585,7e-05,19.03012]
[1778066347185,36.72,82522.995,0.0,-0.85851,7e-05,19.02927]
[1778066352681,36.73,82520.6667,0.0,-0.85866,7e-05,19.01469]
[1778066353688,36.73,82546.6833,0.0,-0.85678,7e-05,19.19157]
[1778066354695,36.73,82558.47,0.0,-0.85593,7e-05,19.27193]
[1778066359730,36.73,82564.9,0.0,-0.85544,7e-05,19.31677]
[1778066364765,36.73,82565.965,0.0,-0.85536,7e-05,19.32501]
[1778066365822,36.73,82565.965,0.0,-0.85536,7e-05,19.32501]
[1778066365923,36.73,82565.965,0.0,-0.85535,7e-05,19.32522]
[1778066368793,36.73,82559.7433,0.0,-0.8558,7e-05,19.28366]
[1778066372821,36.73,82552.5,0.0,-0.85634,7e-05,19.23095]
[1778066374162,36.73,82541.3067,0.0,-0.85715,7e-05,19.15505]
[1778066379167,36.73,82537.5233,0.0,-0.85742,7e-05,19.12977]
[1778066382170,36.73,82531.6683,0.0,-0.85784,7e-05,19.09028]
[1778066384905,36.73,82526.1633,0.0,-0.85824,7e-05,19.05299]
[1778066389940,36.73,82530.4267,0.0,-0.85793,7e-05,19.08196]
[1778066391954,36.73,82524.8567,0.0,-0.85833,7e-05,19.04425]
[1778066396991,36.73,82522.03,0.0,-0.85853,7e-05,19.02536]
[1778066402192,36.74,82519.015,0.0,-0.85874,7e-05,19.00538]
[1778066408071,36.74,82517.9467,0.0,-0.85882,7e-05,18.99863]
[1778066410438,36.74,82517.4783,0.0,-0.85885,7e-05,18.99565]
[1778066411094,36.74,82517.4783,0.0,-0.85885,7e-05,18.99574]
[1778066415122,36.74,82523.22,0.0,-0.85843,7e-05,19.03492]
[1778066418145,36.74,82530.9533,0.0,-0.85787,7e-05,19.08734]
[1778066423180,36.74,82536.85,0.0,-0.85745,7e-05,19.12702]
[1778066424187,36.74,82542.025,0.0,-0.85708,7e-05,19.16199]
[1778066428218,36.74,82562.1933,0.0,-0.85561,7e-05,19.29956]
[1778066433255,36.74,82567.9117,0.0,-0.8552,7e-05,19.33593]
[1778066436276,36.74,82576.8667,0.0,-0.85454,7e-05,19.39712]
[1778066437283,36.74,82582.1317,0.0,-0.85416,7e-05,19.43296]
[1778066441233,36.74,82591.6967,0.0,-0.85345,7e-05,19.49844]
[1778066442322,36.74,82595.5633,0.0,-0.85316,7e-05,19.52549]
[1778066443329,36.74,82602.435,0.0,-0.85265,7e-05,19.57261]
[1778066448439,36.74,82598.96,0.0,-0.85288,7e-05,19.55076]
[1778066450250,36.75,82604.2317,0.0,-0.85249,7e-05,19.58694]
[1778066451250,36.75,82643.3167,0.0,-0.84958,7e-05,19.85371]
[1778066452251,36.75,82667.095,0.0,-0.84779,8e-05,20.01616]
[1778066452407,36.75,82667.095,0.0,-0.84779,8e-05,20.0166]
[1778066453414,36.75,82676.5083,0.0,-0.84707,8e-05,20.08103]
[1778066456435,36.75,82670.695,0.0,-0.8475,8e-05,20.04206]
[1778066458451,36.75,82673.2483,0.0,-0.8473,8e-05,20.06033]
[1778066460262,36.75,82689.3233,0.0,-0.84608,8e-05,20.17011]
[1778066460464,36.76,82689.3233,0.0,-0.84603,8e-05,20.17432]
[1778066461471,36.76,82705.465,0.0,-0.8448,8e-05,20.28499]
[1778066462478,36.76,82722.07,0.0,-0.84353,8e-05,20.39878]
[1778066463486,36.76,82731.7367,0.0,-0.84278,8e-05,20.46502]
[1778066464493,36.76,82725.355,0.0,-0.84324,8e-05,20.42402]
[1778066467270,36.77,82706.13,0.0,-0.84466,8e-05,20.29698]
[1778066467514,36.77,82706.13,0.0,-0.84466,8e-05,20.29721]
[1778066468521,36.77,82696.6283,0.0,-0.84538,8e-05,20.23272]
[1778066469528,36.77,82684.4283,0.0,-0.8463,8e-05,20.14988]
[1778066470535,36.77,82678.47,0.0,-0.84675,8e-05,20.10972]
[1778066471542,36.77,82669.3133,0.0,-0.84743,8e-05,20.04777]
[1778066476577,36.78,82660.565,0.0,-0.84807,8e-05,19.99028]
[1778066478591,36.78,82666.06,0.0,-0.84764,8e-05,20.02867]
[1778066479598,36.78,82673.9933,0.0,-0.84704,8e-05,20.08317]
[1778066483626,36.78,82680.5533,0.0,-0.84653,8e-05,20.12943]
[1778066488865,36.79,82680.6717,0.0,-0.8465,8e-05,20.13185]
[1778066493698,36.79,82671.6933,0.0,-0.84718,8e-05,20.06841]
[1778066494704,36.79,82659.6417,0.0,-0.84809,8e-05,19.98668]
[1778066495711,36.79,82648.4633,0.0,-0.84892,7e-05,19.91099]
[1778066496718,36.79,82641.5617,0.0,-0.84943,7e-05,19.86445]
[1778066501753,36.79,82641.695,0.0,-0.8494,7e-05,19.86764]
[1778066502760,36.79,82648.33,0.0,-0.84889,7e-05,19.91323]
[1778066505781,36.8,82651.0867,0.0,-0.84868,7e-05,19.93299]
[1778066506788,36.8,82663.2417,0.0,-0.84776,8e-05,20.016]
[1778066507795,36.8,82669.2833,0.0,-0.8473,8e-05,20.05734]
[1778066509809,36.8,82675.005,0.0,-0.84687,8e-05,20.09664]
[1778066513837,36.8,82668.775,0.0,-0.84733,8e-05,20.05499]
[1778066516869,36.8,82667.6617,0.0,-0.84741,8e-05,20.04785]
[1778066516937,36.8,82667.6617,0.0,-0.84741,8e-05,20.04806]
[1778066520886,36.8,82673.2167,0.0,-0.84698,8e-05,20.08659]
[1778066525921,36.8,82677.4933,0.0,-0.84665,8e-05,20.11638]
[1778066528945,36.8,82686.0183,0.0,-0.84599,8e-05,20.17515]
[1778066529951,36.8,82687.4483,0.0,-0.84588,8e-05,20.18528]
[1778066530958,36.8,82703.155,0.0,-0.84468,8e-05,20.29263]
[1778066531965,36.81,82714.6467,0.0,-0.8438,8e-05,20.37147]
[1778066533979,36.81,82726.285,0.0,-0.8429,8e-05,20.45164]
[1778066537005,36.81,82730.9067,0.0,-0.84253,8e-05,20.48458]
[1778066538012,36.81,82746.9367,0.0,-0.84129,8e-05,20.59437]
[1778066543047,36.82,82747.1233,0.0,-0.8412,8e-05,20.60155]
[1778066547075,36.82,82753.4883,0.0,-0.84069,8e-05,20.64653]
[1778066552110,36.83,82754.52,0.0,-0.84061,8e-05,20.65166]
[1778066553788,36.83,82752.6283,0.0,-0.84076,8e-05,20.63913]
[1778066556139,36.83,82758.94,0.0,-0.84025,8e-05,20.68356]
[1778066557146,36.83,82764.7633,0.0,-0.83979,8e-05,20.72372]
[1778066558153,36.83,82771.58,0.0,-0.83926,8e-05,20.7708]
[1778066559166,36.83,82778.94,0.0,-0.83868,8e-05,20.82157]
[1778066561176,36.83,82790.69,0.0,-0.83775,8e-05,20.90268]
[1778066562183,36.83,82791.2733,0.0,-0.8377,8e-05,20.90704]
[1778066563190,36.83,82776.1883,0.0,-0.83887,8e-05,20.80446]
[1778066564197,36.84,82764.5983,0.0,-0.83977,8e-05,20.72579]
[1778066565205,36.84,82753.2867,0.0,-0.84064,8e-05,20.64907]
[1778066566212,36.84,82747.36,0.0,-0.84109,8e-05,20.60907]
[1778066570241,36.84,82757.0133,0.0,-0.84033,8e-05,20.67645]
[1778066571248,36.84,82763.955,0.0,-0.83979,8e-05,20.72408]
[1778066574269,36.84,82759.66,0.0,-0.8401,8e-05,20.69678]
[1778066575276,36.84,82782.795,0.0,-0.83829,8e-05,20.85518]
[1778066576283,36.85,82814.2567,0.0,-0.83581,8e-05,21.0704]
[1778066579304,36.87,82820.9417,0.0,-0.83512,8e-05,21.12937]
[1778066584345,36.87,82821.1617,0.0,-0.83507,8e-05,21.13359]
[1778066588372,36.88,82809.0033,0.0,-0.83599,8e-05,21.05386]
[1778066591393,36.88,82803.1833,0.0,-0.83644,8e-05,21.01515]
[1778066594406,36.88,82795.685,0.0,-0.83701,8e-05,20.96516]
[1778066595407,36.88,82790.0017,0.0,-0.83745,8e-05,20.92688]
[1778066599411,36.89,82784.46,0.0,-0.83787,8e-05,20.89097]
[1778066601413,36.89,82805.5733,0.0,-0.8362,8e-05,21.03555]
[1778066601463,36.89,82805.5733,0.0,-0.8362,8e-05,21.03567]
[1778066603415,36.89,82822.255,0.0,-0.83488,8e-05,21.14942]
[1778066605416,36.89,82807.7783,0.0,-0.83602,8e-05,21.05131]
[1778066606417,36.89,82802.21,0.0,-0.83646,8e-05,21.01326]
[1778066606498,36.89,82802.21,0.0,-0.83646,8e-05,21.01327]
[1778066607505,36.89,82785.55,0.0,-0.83776,8e-05,20.89996]
[1778066608512,36.89,82769.6733,0.0,-0.839,8e-05,20.79207]
[1778066609519,36.89,82761.2967,0.0,-0.83965,8e-05,20.73526]
[1778066613547,36.89,82752.7383,0.0,-0.84032,8e-05,20.67426]
[1778066615561,36.89,82747.1133,0.0,-0.84075,8e-05,20.63653]
[1778066620596,36.9,82743.2733,0.0,-0.84103,8e-05,20.61167]
[1778066625199,36.9,82743.3417,0.0,-0.84102,8e-05,20.61241]
[1778066630666,36.9,82745.4483,0.0,-0.84086,8e-05,20.62656]
[1778066632686,36.9,82756.7033,0.0,-0.83999,8e-05,20.70352]
[1778066633693,36.9,82777.8483,0.0,-0.83834,8e-05,20.84748]
[1778066634700,36.9,82787.5167,0.0,-0.83759,8e-05,20.91333]
[1778066639735,36.9,82784.315,0.0,-0.83784,8e-05,20.89159]
[1778066644770,36.9,82778.155,0.0,-0.83831,8e-05,20.84994]
[1778066647791,36.9,82767.3,0.0,-0.83915,8e-05,20.77647]
[1778066652828,36.9,82768.175,0.0,-0.83908,8e-05,20.78322]
[1778066654840,36.9,82772.2417,0.0,-0.83876,8e-05,20.81103]
[1778066655847,36.9,82783.6133,0.0,-0.83787,8e-05,20.88846]
[1778066658519,36.9,82785.3567,0.0,-0.83773,8e-05,20.90039]
[1778066658868,36.9,82785.3567,0.0,-0.83773,8e-05,20.90045]
[1778066659875,36.9,82779.8367,0.0,-0.83816,8e-05,20.86292]
[1778066664910,36.9,82784.4183,0.0,-0.83779,8e-05,20.89533]
[1778066665917,36.9,82792.285,0.0,-0.83718,8e-05,20.94899]
[1778066670952,36.9,82786.0983,0.0,-0.83765,8e-05,20.90768]
[1778066673817,36.9,82781.7133,0.0,-0.83801,8e-05,20.87448]
[1778066673973,36.9,82781.7133,0.0,-0.83801,8e-05,20.87473]
[1778066675987,36.91,82776.3767,0.0,-0.83842,8e-05,20.83892]
[1778066681022,36.91,82773.3817,0.0,-0.83864,8e-05,20.81921]
[1778066682029,36.91,82767.3267,0.0,-0.83911,8e-05,20.77816]
[1778066685050,36.91,82760.8233,0.0,-0.83961,8e-05,20.73451]
[1778066690085,36.91,82752.2167,0.0,-0.84026,8e-05,20.67728]
[1778066692099,36.91,82758.085,0.0,-0.8398,8e-05,20.71765]
[1778066694113,36.91,82764.0667,0.0,-0.83933,8e-05,20.75876]
[1778066696759,36.91,82760.515,0.0,-0.8396,8e-05,20.73506]
[1778066697134,36.91,82760.515,0.0,-0.8396,8e-05,20.73533]
[1778066698141,36.91,82753.3817,0.0,-0.84015,8e-05,20.68703]
[1778066703177,36.92,82746.5283,0.0,-0.84067,8e-05,20.64104]
[1778066705519,36.92,82753.1583,0.0,-0.84016,8e-05,20.6862]
[1778066711232,36.92,82755.6717,0.0,-0.83996,8e-05,20.70326]
[1778066716270,36.91,82762.9467,0.0,-0.83941,8e-05,20.75197]
[1778066718284,36.91,82756.83,0.0,-0.83988,8e-05,20.71035]
[1778066719291,36.91,82751.65,0.0,-0.84028,8e-05,20.67513]
[1778066723325,36.91,82753.2467,0.0,-0.84016,8e-05,20.68612]
[1778066724330,36.91,82761.6117,0.0,-0.83951,8e-05,20.74302]
[1778066726347,36.91,82767.705,0.0,-0.83904,8e-05,20.78466]
[1778066727354,36.91,82785.33,0.0,-0.83766,8e-05,20.90467]
[1778066728361,36.91,82803.6133,0.0,-0.83623,8e-05,21.02916]
[1778066733399,36.91,82794.8667,0.0,-0.83693,8e-05,20.96606]
[1778066734406,36.92,82772.9633,0.0,-0.83864,8e-05,20.81721]
[1778066735413,36.92,82761.0867,0.0,-0.83957,8e-05,20.73641]
[1778066736420,36.92,82754.7383,0.0,-0.84006,8e-05,20.69327]
[1778066741457,36.92,82751.48,0.0,-0.84031,8e-05,20.67141]
[1778066746492,36.92,82752.985,0.0,-0.84019,8e-05,20.68195]
[1778066750520,36.92,82745.4517,0.0,-0.84077,8e-05,20.63057]
[1778066752534,36.92,82738.915,0.0,-0.84128,8e-05,20.58588]
[1778066757568,36.91,82740.0017,0.0,-0.8412,8e-05,20.59254]
[1778066762573,36.91,82738.095,0.0,-0.84136,8e-05,20.57868]
[1778066763574,36.91,82727.85,0.0,-0.84215,8e-05,20.5089]
[1778066764575,36.91,82721.1783,0.0,-0.84266,8e-05,20.46349]
[1778066766576,36.91,82710.7083,0.0,-0.84346,8e-05,20.39213]
[1778066769580,36.91,82703.2083,0.0,-0.84404,8e-05,20.34045]
[1778066770666,36.91,82694.2417,0.0,-0.84473,8e-05,20.27885]
[1778066772680,36.91,82688.6667,0.0,-0.84516,8e-05,20.24036]
[1778066778341,36.91,82693.08,0.0,-0.84483,8e-05,20.26991]
[1778066783757,36.91,82692.4133,0.0,-0.84489,8e-05,20.2647]
[1778066788959,36.91,82692.8633,0.0,-0.84486,8e-05,20.26736]
[1778066788982,36.91,82692.8633,0.0,-0.84487,8e-05,20.26722]
[1778066790806,36.91,82698.1483,0.0,-0.84447,8e-05,20.30282]
[1778066792820,36.91,82702.63,0.0,-0.84415,8e-05,20.32914]
[1778066795841,36.9,82694.5333,0.0,-0.84477,8e-05,20.27364]
[1778066800876,36.9,82698.2433,0.0,-0.8445,8e-05,20.29823]
[1778066803072,36.9,82701.7683,0.0,-0.84423,8e-05,20.32218]
[1778066803314,36.9,82701.7683,0.0,-0.84423,8e-05,20.32196]
[1778066808932,36.9,82700.7033,0.0,-0.84433,8e-05,20.31353]
[1778066813967,36.9,82700.615,0.0,-0.84435,8e-05,20.31202]
[1778066819630,36.9,82703.8583,0.0,-0.84411,8e-05,20.33318]
[1778066823041,36.9,82696.3867,0.0,-0.84469,8e-05,20.28174]
[1778066824048,36.9,82690.45,0.0,-0.84514,8e-05,20.24127]
[1778066829083,36.9,82684.81,0.0,-0.84557,8e-05,20.20259]
[1778066834119,36.9,82684.5983,0.0,-0.84559,8e-05,20.20106]
[1778066837140,36.9,82678.345,0.0,-0.84606,8e-05,20.15859]
[1778066842175,36.9,82678.6133,0.0,-0.84604,8e-05,20.16051]
[1778066847210,36.9,82681.6333,0.0,-0.84581,8e-05,20.18104]
[1778066852245,36.9,82682.5967,0.0,-0.84576,8e-05,20.18378]
[1778066857280,36.89,82680.92,0.0,-0.84589,8e-05,20.1717]
[1778066862315,36.89,82672.99,0.0,-0.84651,8e-05,20.11681]
[1778066866343,36.89,82678.5517,0.0,-0.84609,8e-05,20.15385]
[1778066871378,36.89,82677.83,0.0,-0.84616,8e-05,20.14794]
[1778066876413,36.89,82676.81,0.0,-0.84625,8e-05,20.14003]
[1778066878427,36.89,82684.8733,0.0,-0.84564,8e-05,20.1948]
[1778066883466,36.89,82690.48,0.0,-0.84523,8e-05,20.23174]
[1778066884473,36.89,82697.4683,0.0,-0.8447,8e-05,20.27915]
[1778066889508,36.88,82702.4483,0.0,-0.84433,8e-05,20.31228]
[1778066890515,36.88,82696.875,0.0,-0.84475,8e-05,20.27408]
[1778066891522,36.88,82690.8317,0.0,-0.84522,8e-05,20.23272]
[1778066893536,36.88,82685.025,0.0,-0.84566,8e-05,20.1932]
[1778066898571,36.88,82684.5733,0.0,-0.84569,8e-05,20.18987]
[1778066902599,36.88,82690.1167,0.0,-0.84528,8e-05,20.22719]
[1778066907634,36.88,82688.2083,0.0,-0.84543,8e-05,20.21394]
[1778066911662,36.88,82694.2617,0.0,-0.84499,8e-05,20.25098]
[1778066916697,36.88,82695.835,0.0,-0.84488,8e-05,20.26111]
[1778066920725,36.88,82701.0867,0.0,-0.84449,8e-05,20.29629]
[1778066922737,36.88,82691.845,0.0,-0.8452,8e-05,20.2329]
[1778066923738,36.88,82680.0917,0.0,-0.84609,8e-05,20.1527]
[1778066928742,36.88,82677.755,0.0,-0.84628,8e-05,20.1357]
[1778066933748,36.88,82674.38,0.0,-0.84655,8e-05,20.1118]
[1778066934083,36.88,82674.38,0.0,-0.84655,8e-05,20.1118]
[1778066934104,36.87,82674.38,0.0,-0.84655,8e-05,20.11162]
[1778066938851,36.87,82668.7033,0.0,-0.84699,8e-05,20.07224]
[1778066940865,36.87,82661.3433,0.0,-0.84754,8e-05,20.02207]
[1778066944893,36.87,82666.675,0.0,-0.84714,8e-05,20.05796]
[1778066948921,36.87,82673.1733,0.0,-0.84666,8e-05,20.1016]
[1778066951943,36.87,82680.1533,0.0,-0.84614,8e-05,20.1486]
[1778066954964,36.87,82674.1667,0.0,-0.8466,8e-05,20.10736]
[1778066956978,36.87,82668.9533,0.0,-0.84699,8e-05,20.07164]
[1778066961006,36.87,82675.8017,0.0,-0.84648,8e-05,20.11758]
[1778066962013,36.87,82681.895,0.0,-0.84602,8e-05,20.15883]
[1778066963020,36.87,82688.8067,0.0,-0.8455,8e-05,20.20563]
[1778066968055,36.87,82688.6967,0.0,-0.84552,8e-05,20.20383]
[1778066973090,36.86,82686.5683,0.0,-0.84572,8e-05,20.18461]
[1778066978125,36.86,82684.4017,0.0,-0.84589,8e-05,20.16902]
[1778066983160,36.86,82681.385,0.0,-0.84613,8e-05,20.14782]
[1778066988195,36.86,82680.9567,0.0,-0.84617,8e-05,20.14425]
[1778066993230,36.86,82680.8883,0.0,-0.84618,8e-05,20.14317]
[1778066998265,36.86,82675.3733,0.0,-0.8466,8e-05,20.10524]
[1778067003300,36.86,82668.2183,0.0,-0.84715,8e-05,20.05596]
[1778067005314,36.86,82673.6083,0.0,-0.84675,8e-05,20.09231]
[1778067007328,36.86,82679.5667,0.0,-0.8463,8e-05,20.13294]
[1778067008335,36.86,82687.6067,0.0,-0.84569,8e-05,20.18762]
[1778067009345,36.86,82693.1917,0.0,-0.84526,8e-05,20.22557]
[1778067011359,36.86,82686.5033,0.0,-0.84577,8e-05,20.18013]
[1778067012366,36.86,82679.3967,0.0,-0.84631,8e-05,20.13182]
[1778067016394,36.86,82687.6533,0.0,-0.84568,8e-05,20.18808]
[1778067018408,36.86,82693.2267,0.0,-0.84526,8e-05,20.22593]
[1778067021429,36.86,82701.19,0.0,-0.84466,8e-05,20.2798]
[1778067023443,36.86,82707.06,0.0,-0.84421,8e-05,20.31945]
[1778067026464,36.86,82700.2883,0.0,-0.84473,8e-05,20.27299]
[1778067029038,36.86,82701.2883,0.0,-0.84466,8e-05,20.27956]
[1778067031499,36.86,82693.9567,0.0,-0.84524,8e-05,20.22569]
[1778067032066,36.86,82693.9567,0.0,-0.84524,8e-05,20.22569]
[1778067032075,36.86,82693.9567,0.0,-0.84524,8e-05,20.22569]
[1778067032152,36.86,82693.9567,0.0,-0.84524,8e-05,20.22569]
[1778067032324,36.86,82693.9567,0.0,-0.84524,8e-05,20.22569]
[1778067032506,36.86,82693.9567,0.0,-0.84524,8e-05,20.2257]
[1778067033513,36.86,82687.7133,0.0,-0.84572,8e-05,20.1832]
[1778067038900,36.86,82684.9667,0.0,-0.84592,8e-05,20.16469]
[1778067044590,36.86,82688.0217,0.0,-0.84569,8e-05,20.18558]
[1778067046232,36.86,82688.47,0.0,-0.84566,8e-05,20.18864]
[1778067046328,36.86,82688.47,0.0,-0.84566,8e-05,20.18864]
[1778067051641,36.86,82686.645,0.0,-0.84579,8e-05,20.17633]
[1778067054596,36.86,82684.615,0.0,-0.84595,8e-05,20.16261]
[1778067054828,36.86,82684.615,0.0,-0.84595,8e-05,20.16261]
[1778067055315,36.86,82683.7683,0.0,-0.84601,8e-05,20.15688]
[1778067055324,36.86,82683.7683,0.0,-0.84601,8e-05,20.15688]
[1778067055669,36.86,82683.7683,0.0,-0.84601,8e-05,20.15694]
[1778067060710,36.86,82684.2167,0.0,-0.84597,8e-05,20.1602]
[1778067062290,36.86,82686.7183,0.0,-0.84578,8e-05,20.17723]
[1778067062326,36.86,82686.7183,0.0,-0.84578,8e-05,20.17723]
[1778067067931,36.86,82682.3017,0.0,-0.84612,8e-05,20.14749]
[1778067069334,36.86,82682.3017,0.0,-0.84611,8e-05,20.14754]
[1778067069539,36.86,82682.3017,0.0,-0.84611,8e-05,20.14754]
[1778067069580,36.86,82682.3017,0.0,-0.84611,8e-05,20.14754]
[1778067069773,36.86,82682.3017,0.0,-0.84611,8e-05,20.14759]
[1778067074938,36.86,82682.29,0.0,-0.84611,8e-05,20.14779]
[1778067079224,36.86,82681.7617,0.0,-0.84615,8e-05,20.14443]
[1778067079325,36.86,82681.7617,0.0,-0.84615,8e-05,20.14443]
[1778067079899,36.86,82681.7617,0.0,-0.84615,8e-05,20.14443]
[1778067079925,36.86,82681.7617,0.0,-0.84615,8e-05,20.14448]
[1778067080075,36.86,82681.7617,0.0,-0.84615,8e-05,20.14448]
[1778067085885,36.86,82679.9083,0.0,-0.84628,8e-05,20.13225]
[1778067090920,36.86,82678.58,0.0,-0.84638,8e-05,20.12363]
[1778067092628,36.86,82678.405,0.0,-0.84641,8e-05,20.11875]
[1778067092829,36.86,82678.405,0.0,-0.84641,8e-05,20.11875]
[1778067096646,36.86,82681.0867,0.0,-0.84621,8e-05,20.13727]
[1778067096828,36.86,82681.0867,0.0,-0.84621,8e-05,20.13727]
[1778067101670,36.86,82685.0083,0.0,-0.84591,8e-05,20.16411]
[1778067101827,36.86,82685.0083,0.0,-0.84591,8e-05,20.16411]
[1778067102554,36.86,82685.0083,0.0,-0.84591,8e-05,20.16415]
[1778067102587,36.86,82685.0083,0.0,-0.84591,8e-05,20.16415]
[1778067102647,36.86,82685.0083,0.0,-0.84591,8e-05,20.16419]
[1778067108040,36.86,82683.985,0.0,-0.84598,8e-05,20.15746]
[1778067113768,36.86,82683.2733,0.0,-0.84604,8e-05,20.15279]
[1778067113825,36.86,82683.2733,0.0,-0.84604,8e-05,20.15279]
[1778067119118,36.86,82685.65,0.0,-0.84585,8e-05,20.16916]
[1778067124153,36.86,82685.915,0.0,-0.84583,8e-05,20.17107]
[1778067126000,36.86,82685.9117,0.0,-0.84583,8e-05,20.17107]
[1778067126078,36.86,82685.9117,0.0,-0.84583,8e-05,20.17107]
[1778067126716,36.86,82685.9117,0.0,-0.84583,8e-05,20.17107]
[1778067126824,36.86,82685.9117,0.0,-0.84583,8e-05,20.17107]
[1778067126925,36.86,82685.9117,0.0,-0.84583,8e-05,20.17109]
[1778067131205,36.86,82693.6517,0.0,-0.84524,8e-05,20.22371]
[1778067133317,36.86,82694.8733,0.0,-0.84515,8e-05,20.232]
[1778067133326,36.86,82694.8733,0.0,-0.84515,8e-05,20.232]
[1778067134226,36.86,82689.1967,0.0,-0.84558,8e-05,20.19337]
[1778067140004,36.86,82689.2533,0.0,-0.84558,8e-05,20.19387]
[1778067145034,36.86,82690.29,0.0,-0.8455,8e-05,20.201]
[1778067145079,36.86,82690.29,0.0,-0.8455,8e-05,20.201]
[1778067145913,36.86,82690.29,0.0,-0.8455,8e-05,20.201]
[1778067146009,36.86,82693.1,0.0,-0.84528,8e-05,20.22012]
[1778067146074,36.86,82693.1,0.0,-0.84528,8e-05,20.22012]
[1778067151345,36.86,82694.5283,0.0,-0.8452,8e-05,20.22595]
[1778067152364,36.86,82694.5283,0.0,-0.8452,8e-05,20.22595]
[1778067152577,36.86,82694.5283,0.0,-0.8452,8e-05,20.22595]
[1778067157875,36.86,82689.755,0.0,-0.84556,8e-05,20.19352]
[1778067158077,36.86,82689.755,0.0,-0.84556,8e-05,20.19359]
[1778067159401,36.86,82683.8017,0.0,-0.84601,8e-05,20.153]
[1778067161415,36.86,82678.385,0.0,-0.84643,8e-05,20.11596]
[1778067163427,36.86,82673.3633,0.0,-0.84681,8e-05,20.08179]
[1778067163578,36.86,82673.3633,0.0,-0.84681,8e-05,20.08179]
[1778067164508,36.86,82673.3633,0.0,-0.84681,8e-05,20.0818]
[1778067164575,36.86,82673.3633,0.0,-0.84681,8e-05,20.0818]
[1778067164605,36.86,82673.3633,0.0,-0.84681,8e-05,20.08181]
[1778067165443,36.86,82664.99,0.0,-0.84744,8e-05,20.02485]
[1778067170479,36.86,82666.4133,0.0,-0.84733,8e-05,20.03453]
[1778067175181,36.86,82667.0017,0.0,-0.84729,8e-05,20.0385]
[1778067175328,36.86,82667.0017,0.0,-0.84729,8e-05,20.0385]
[1778067179116,36.86,82664.3217,0.0,-0.84749,8e-05,20.02033]
[1778067179328,36.86,82664.3217,0.0,-0.84749,8e-05,20.02033]
[1778067181057,36.86,82661.05,0.0,-0.84773,8e-05,19.99816]
[1778067181074,36.86,82661.05,0.0,-0.84773,8e-05,19.99816]
[1778067181555,36.86,82661.05,0.0,-0.84773,8e-05,19.99821]
[1778067185594,36.86,82654.7,0.0,-0.84821,8e-05,19.95496]
[1778067187608,36.86,82647.7833,0.0,-0.84873,7e-05,19.90782]
[1778067189622,36.86,82641.2367,0.0,-0.84922,7e-05,19.8633]
[1778067190436,36.86,82641.2367,0.0,-0.84922,7e-05,19.8633]
[1778067190584,36.86,82641.2367,0.0,-0.84922,7e-05,19.8633]
[1778067195664,36.86,82644.065,0.0,-0.84901,7e-05,19.8823]
[1778067200163,36.86,82644.5833,0.0,-0.84897,7e-05,19.88568]
[1778067200328,36.86,82644.5833,0.0,-0.84897,7e-05,19.88568]
[1778067201042,36.86,82644.5833,0.0,-0.84897,7e-05,19.88568]
[1778067201064,36.86,82643.2517,0.0,-0.84907,7e-05,19.87655]
[1778067201077,36.86,82643.2517,0.0,-0.84907,7e-05,19.87655]
[1778067206715,36.86,82641.535,0.0,-0.8492,7e-05,19.86476]
[1778067206830,36.86,82641.535,0.0,-0.8492,7e-05,19.86476]
[1778067211517,36.86,82642.645,0.0,-0.84912,7e-05,19.87218]
[1778067211576,36.86,82642.645,0.0,-0.84912,7e-05,19.87218]
[1778067212869,36.86,82642.645,0.0,-0.84915,7e-05,19.86834]
[1778067213074,36.86,82642.645,0.0,-0.84915,7e-05,19.86834]
[1778067213076,36.86,82648.58,0.0,-0.8487,7e-05,19.90861]
[1778067218353,36.86,82648.3183,0.0,-0.84873,7e-05,19.90644]
[1778067218578,36.86,82648.3183,0.0,-0.84873,7e-05,19.90644]
[1778067220839,36.86,82651.835,0.0,-0.84847,8e-05,19.93005]
[1778067221168,36.86,82651.835,0.0,-0.84847,8e-05,19.93005]
[1778067221327,36.86,82651.835,0.0,-0.84847,8e-05,19.93005]
[1778067222085,36.86,82667.7267,0.0,-0.84727,8e-05,20.03812]
[1778067222285,36.86,82667.7267,0.0,-0.84727,8e-05,20.03812]
[1778067222323,36.86,82667.7267,0.0,-0.84727,8e-05,20.03812]
[1778067222853,36.86,82667.7267,0.0,-0.84727,8e-05,20.03812]
[1778067227888,36.86,82669.2883,0.0,-0.84715,8e-05,20.04882]
[1778067229902,36.86,82681.2117,0.0,-0.84625,8e-05,20.13008]
[1778067231607,36.86,82682.3633,0.0,-0.84616,8e-05,20.13797]
[1778067231826,36.86,82682.3633,0.0,-0.84616,8e-05,20.13797]
[1778067234937,36.86,82688.7133,0.0,-0.84568,8e-05,20.18127]
[1778067237028,36.86,82689.665,0.0,-0.84561,8e-05,20.18774]
[1778067237075,36.86,82689.665,0.0,-0.84561,8e-05,20.18774]
[1778067237960,36.86,82689.4267,0.0,-0.84563,8e-05,20.18611]
[1778067238075,36.86,82689.4267,0.0,-0.84563,8e-05,20.18611]
[1778067238102,36.86,82688.2417,0.0,-0.84572,8e-05,20.17806]
[1778067242993,36.86,82680.23,0.0,-0.84633,8e-05,20.12312]
[1778067243447,36.86,82680.23,0.0,-0.84633,8e-05,20.12312]
[1778067243576,36.86,82680.23,0.0,-0.84633,8e-05,20.12312]
[1778067245009,36.86,82668.035,0.0,-0.84725,8e-05,20.0397]
[1778067246014,36.86,82661.715,0.0,-0.84773,8e-05,19.99652]
[1778067251049,36.86,82659.8917,0.0,-0.84788,8e-05,19.9832]
[1778067256084,36.86,82658.98,0.0,-0.84796,8e-05,19.9763]
[1778067258373,36.85,82657.8117,0.0,-0.84805,8e-05,19.96814]
[1778067258576,36.85,82657.8117,0.0,-0.84805,8e-05,19.96814]
[1778067263066,36.85,82656.075,0.0,-0.84818,8e-05,19.95595]
[1778067263075,36.85,82656.075,0.0,-0.84818,8e-05,19.95595]
[1778067263130,36.85,82665.79,0.0,-0.84745,8e-05,20.02206]
[1778067265132,36.85,82676.4033,0.0,-0.84665,8e-05,20.09415]
[1778067267134,36.85,82683.0133,0.0,-0.84615,8e-05,20.13889]
[1778067268033,36.85,82683.0133,0.0,-0.84615,8e-05,20.13889]
[1778067268075,36.85,82683.0133,0.0,-0.84615,8e-05,20.13889]
[1778067271190,36.85,82690.8217,0.0,-0.84559,8e-05,20.18795]
[1778067274324,36.85,82690.69,0.0,-0.8456,8e-05,20.18701]
[1778067274576,36.85,82690.69,0.0,-0.8456,8e-05,20.18701]
[1778067275125,36.85,82690.69,0.0,-0.8456,8e-05,20.18701]
[1778067275143,36.85,82693.0483,0.0,-0.84542,8e-05,20.20305]
[1778067275326,36.85,82693.0483,0.0,-0.84542,8e-05,20.20305]
[1778067280904,36.85,82692.975,0.0,-0.84543,8e-05,20.20251]
[1778067281074,36.85,82692.975,0.0,-0.84543,8e-05,20.20251]
[1778067285153,36.85,82687.6767,0.0,-0.84583,8e-05,20.16648]
[1778067285356,36.85,82687.6767,0.0,-0.84583,8e-05,20.16648]
[1778067285576,36.85,82687.6767,0.0,-0.84583,8e-05,20.16648]
[1778067286773,36.85,82687.6767,0.0,-0.84583,8e-05,20.16651]
[1778067286826,36.85,82687.6767,0.0,-0.84583,8e-05,20.16651]
[1778067286875,36.85,82687.6767,0.0,-0.84583,8e-05,20.16654]
[1778067292337,36.85,82686.0983,0.0,-0.84596,8e-05,20.1547]
[1778067293872,36.85,82686.0983,0.0,-0.84596,8e-05,20.1547]
[1778067294074,36.85,82686.0983,0.0,-0.84596,8e-05,20.1547]
[1778067297374,36.85,82691.9967,0.0,-0.84552,8e-05,20.19427]
[1778067298338,36.85,82691.9967,0.0,-0.84552,8e-05,20.19427]
[1778067298404,36.85,82691.9967,0.0,-0.84552,8e-05,20.19427]
[1778067298576,36.85,82691.9967,0.0,-0.84552,8e-05,20.19427]
[1778067298677,36.85,82691.9967,0.0,-0.84552,8e-05,20.19427]
[1778067303627,36.85,82691.2767,0.0,-0.84557,8e-05,20.18934]
[1778067303827,36.85,82691.2767,0.0,-0.84557,8e-05,20.18934]
[1778067305787,36.85,82692.9267,0.0,-0.84545,8e-05,20.20055]
[1778067305825,36.85,82692.9267,0.0,-0.84545,8e-05,20.20055]
[1778067305888,36.85,82692.9267,0.0,-0.84545,8e-05,20.2005]
[1778067307443,36.85,82700.5867,0.0,-0.84487,8e-05,20.25251]
[1778067312899,36.85,82697.2333,0.0,-0.84513,8e-05,20.22945]
[1778067313075,36.85,82697.2333,0.0,-0.84513,8e-05,20.22945]
[1778067318114,36.85,82695.425,0.0,-0.84527,8e-05,20.21691]
[1778067318325,36.85,82695.425,0.0,-0.84527,8e-05,20.21687]
[1778067320534,36.85,82701.49,0.0,-0.84481,8e-05,20.25789]
[1778067322156,36.85,82701.49,0.0,-0.84481,8e-05,20.25789]
[1778067322191,36.85,82705.6933,0.0,-0.84449,8e-05,20.28639]
[1778067322328,36.85,82705.6933,0.0,-0.84449,8e-05,20.28639]
[1778067323464,36.85,82705.6933,0.0,-0.84449,8e-05,20.28624]
[1778067323581,36.85,82705.6933,0.0,-0.84449,8e-05,20.28624]
[1778067324562,36.85,82710.8017,0.0,-0.8441,8e-05,20.32068]
[1778067328719,36.85,82713.3167,0.0,-0.84392,8e-05,20.33724]
[1778067328824,36.85,82713.3167,0.0,-0.84392,8e-05,20.33724]
[1778067329694,36.85,82713.3167,0.0,-0.84392,8e-05,20.33704]
[1778067329824,36.85,82713.3167,0.0,-0.84392,8e-05,20.33704]
[1778067329925,36.85,82713.3167,0.0,-0.84392,8e-05,20.33685]
[1778067334911,36.84,82712.525,0.0,-0.84401,8e-05,20.32713]
[1778067335074,36.84,82712.525,0.0,-0.84401,8e-05,20.32713]
[1778067339667,36.84,82719.075,0.0,-0.84352,8e-05,20.37073]
[1778067342310,36.84,82718.9867,0.0,-0.84353,8e-05,20.36979]
[1778067342325,36.84,82718.9867,0.0,-0.84353,8e-05,20.36979]
[1778067345447,36.84,82717.045,0.0,-0.84369,8e-05,20.35612]
[1778067345575,36.84,82717.045,0.0,-0.84369,8e-05,20.35612]
[1778067345709,36.84,82717.045,0.0,-0.84369,8e-05,20.35597]
[1778067350744,36.84,82715.6533,0.0,-0.84381,8e-05,20.34569]
[1778067354328,36.84,82714.9117,0.0,-0.84387,8e-05,20.34016]
[1778067355127,36.84,82714.9117,0.0,-0.84387,8e-05,20.34016]
[1778067355129,36.84,82714.9117,0.0,-0.84387,8e-05,20.33999]
[1778067355323,36.84,82714.9117,0.0,-0.84387,8e-05,20.33999]
[1778067360814,36.84,82719.0933,0.0,-0.84356,8e-05,20.36737]
[1778067365709,36.84,82718.0133,0.0,-0.84365,8e-05,20.3593]
[1778067365823,36.84,82718.0133,0.0,-0.84365,8e-05,20.3593]
[1778067370884,36.83,82720.54,0.0,-0.84347,8e-05,20.37534]
[1778067372731,36.83,82722.455,0.0,-0.84333,8e-05,20.38818]
[1778067372823,36.83,82722.455,0.0,-0.84333,8e-05,20.38818]
[1778067372842,36.83,82722.455,0.0,-0.84333,8e-05,20.38818]
[1778067373074,36.83,82722.455,0.0,-0.84333,8e-05,20.38818]
[1778067373175,36.83,82722.455,0.0,-0.84333,8e-05,20.38796]
[1778067378940,36.83,82724.9083,0.0,-0.84316,8e-05,20.40334]
[1778067381961,36.83,82718.96,0.0,-0.84362,8e-05,20.36227]
[1778067382993,36.83,82718.96,0.0,-0.84362,8e-05,20.36227]
[1778067383074,36.83,82718.96,0.0,-0.84362,8e-05,20.36227]
[1778067383095,36.83,82718.96,0.0,-0.84362,8e-05,20.36216]
[1778067383324,36.83,82718.96,0.0,-0.84362,8e-05,20.36216]
[1778067383575,36.83,82718.96,0.0,-0.84362,8e-05,20.36216]
[1778067384255,36.83,82711.56,0.0,-0.84419,8e-05,20.31151]
[1778067390018,36.83,82716.0717,0.0,-0.84385,8e-05,20.34158]
[1778067392383,36.83,82718.4583,0.0,-0.8437,8e-05,20.3537]
[1778067392461,36.83,82718.4583,0.0,-0.8437,8e-05,20.3537]
[1778067392577,36.83,82718.4583,0.0,-0.8437,8e-05,20.3537]
[1778067393039,36.83,82718.4583,0.0,-0.8437,8e-05,20.35342]
[1778067394046,36.83,82730.98,0.0,-0.84274,8e-05,20.4385]
[1778067397268,36.83,82738.815,0.0,-0.84215,8e-05,20.4914]
[1778067399081,36.82,82742.0167,0.0,-0.84191,8e-05,20.51284]
[1778067400088,36.82,82749.5,0.0,-0.84133,8e-05,20.5638]
[1778067401095,36.82,82756.3183,0.0,-0.8408,8e-05,20.61025]
[1778067404116,36.82,82762.3017,0.0,-0.84034,8e-05,20.65081]
[1778067405123,36.82,82755.98,0.0,-0.84083,8e-05,20.60774]
[1778067406130,36.82,82743.435,0.0,-0.8418,8e-05,20.52225]
[1778067408545,36.82,82741.015,0.0,-0.84199,8e-05,20.50569]
[1778067408575,36.82,82741.015,0.0,-0.84199,8e-05,20.50569]
[1778067408605,36.82,82741.015,0.0,-0.84199,8e-05,20.50569]
[1778067408827,36.82,82741.015,0.0,-0.84199,8e-05,20.50569]
[1778067409151,36.82,82741.015,0.0,-0.84199,8e-05,20.50557]
[1778067414186,36.82,82740.975,0.0,-0.84199,8e-05,20.50572]
[1778067418028,36.83,82741.3867,0.0,-0.84195,8e-05,20.50874]
[1778067418034,36.83,82741.3867,0.0,-0.84195,8e-05,20.50874]
[1778067418075,36.83,82741.3867,0.0,-0.84195,8e-05,20.50874]
[1778067418214,36.83,82741.3867,0.0,-0.84195,8e-05,20.50877]
[1778067420228,36.83,82748.5617,0.0,-0.8414,8e-05,20.5577]
[1778067423249,36.83,82754.15,0.0,-0.84097,8e-05,20.59568]
[1778067423992,36.83,82754.15,0.0,-0.84097,8e-05,20.59568]
[1778067424071,36.83,82754.15,0.0,-0.84097,8e-05,20.59568]
[1778067424075,36.83,82754.15,0.0,-0.84097,8e-05,20.59568]
[1778067424256,36.83,82754.15,0.0,-0.84097,8e-05,20.59562]
[1778067424323,36.83,82754.15,0.0,-0.84097,8e-05,20.59562]
[1778067428771,36.82,82757.365,0.0,-0.84072,8e-05,20.61726]
[1778067428827,36.82,82757.365,0.0,-0.84072,8e-05,20.61726]
[1778067428830,36.82,82757.365,0.0,-0.84072,8e-05,20.61726]
[1778067429076,36.82,82757.365,0.0,-0.84072,8e-05,20.61726]
[1778067429292,36.82,82757.365,0.0,-0.84072,8e-05,20.61724]
[1778067431304,36.82,82748.5083,0.0,-0.84141,8e-05,20.55685]
[1778067431798,36.82,82748.5083,0.0,-0.84141,8e-05,20.55685]
[1778067431827,36.82,82748.5083,0.0,-0.84141,8e-05,20.55685]
[1778067431897,36.82,82748.5083,0.0,-0.84141,8e-05,20.55681]
[1778067433306,36.82,82754.9033,0.0,-0.84091,8e-05,20.60038]
[1778067438580,36.82,82755.705,0.0,-0.84085,8e-05,20.60554]
[1778067438582,36.82,82755.705,0.0,-0.84085,8e-05,20.60554]
[1778067438831,36.82,82755.705,0.0,-0.84085,8e-05,20.60554]
[1778067438932,36.82,82755.705,0.0,-0.84086,8e-05,20.60547]
[1778067443296,36.82,82755.8533,0.0,-0.84085,8e-05,20.60632]
[1778067443316,36.82,82750.5333,0.0,-0.84126,8e-05,20.57003]
[1778067443324,36.82,82750.5333,0.0,-0.84126,8e-05,20.57003]
[1778067443380,36.82,82750.5333,0.0,-0.84126,8e-05,20.57003]
[1778067443584,36.82,82750.5333,0.0,-0.84126,8e-05,20.57003]
[1778067445406,36.82,82742.8033,0.0,-0.84185,8e-05,20.51747]
[1778067450441,36.82,82739.5317,0.0,-0.8421,8e-05,20.49557]
[1778067453997,36.82,82740.135,0.0,-0.84208,8e-05,20.49564]
[1778067454076,36.82,82740.135,0.0,-0.84208,8e-05,20.49564]
[1778067454117,36.82,82740.135,0.0,-0.84208,8e-05,20.49564]
[1778067454326,36.82,82740.135,0.0,-0.84208,8e-05,20.49564]
[1778067454327,36.82,82725.0367,0.0,-0.84324,8e-05,20.39268]
[1778067454829,36.82,82725.0367,0.0,-0.84324,8e-05,20.39268]
[1778067457491,36.82,82715.5617,0.0,-0.84397,8e-05,20.32756]
[1778067458739,36.82,82715.5617,0.0,-0.84397,8e-05,20.32756]
[1778067459505,36.82,82703.9883,0.0,-0.84486,8e-05,20.24858]
[1778067462526,36.82,82710.26,0.0,-0.84438,8e-05,20.29097]
[1778067465972,36.82,82709.9333,0.0,-0.84441,8e-05,20.28852]
[1778067466079,36.82,82709.9333,0.0,-0.84441,8e-05,20.28852]
[1778067468178,36.82,82712.5567,0.0,-0.84421,8e-05,20.30618]
[1778067468327,36.82,82712.5567,0.0,-0.84421,8e-05,20.30618]
[1778067468341,36.82,82716.86,0.0,-0.84389,8e-05,20.33533]
[1778067473347,36.82,82715.0683,0.0,-0.84403,8e-05,20.32227]
[1778067474580,36.82,82715.0683,0.0,-0.84404,8e-05,20.32211]
[1778067474827,36.82,82715.0683,0.0,-0.84404,8e-05,20.32211]
[1778067480652,36.82,82718.1133,0.0,-0.84382,8e-05,20.34167]
[1778067484333,36.82,82715.1717,0.0,-0.84405,8e-05,20.3213]
[1778067484358,36.82,82722.0733,0.0,-0.84352,8e-05,20.36817]
[1778067484429,36.82,82722.0733,0.0,-0.84352,8e-05,20.36817]
[1778067487905,36.82,82724.1717,0.0,-0.84337,8e-05,20.38188]
[1778067491250,36.81,82721.7833,0.0,-0.84355,8e-05,20.36505]
[1778067491297,36.81,82721.7833,0.0,-0.84355,8e-05,20.36505]
[1778067491327,36.81,82721.7833,0.0,-0.84355,8e-05,20.36505]
[1778067491367,36.81,82719.43,0.0,-0.84374,8e-05,20.34885]
[1778067494808,36.81,82716.4767,0.0,-0.84397,8e-05,20.32829]
[1778067494825,36.81,82716.4767,0.0,-0.84397,8e-05,20.32829]
[1778067495307,36.81,82716.4767,0.0,-0.84397,8e-05,20.32829]
[1778067495328,36.81,82716.4767,0.0,-0.84397,8e-05,20.32829]
[1778067495372,36.81,82718.3367,0.0,-0.84383,8e-05,20.34082]
[1778067497798,36.81,82724.2217,0.0,-0.84338,8e-05,20.38036]
[1778067502956,36.81,82722.81,0.0,-0.8435,8e-05,20.36997]
[1778067503076,36.81,82722.81,0.0,-0.8435,8e-05,20.36997]
[1778067503107,36.81,82722.81,0.0,-0.8435,8e-05,20.36997]
[1778067503325,36.81,82722.81,0.0,-0.8435,8e-05,20.36997]
[1778067503352,36.81,82722.81,0.0,-0.8435,8e-05,20.36979]
[1778067507466,36.81,82723.8717,0.0,-0.84343,8e-05,20.3763]
[1778067507576,36.81,82723.8717,0.0,-0.84343,8e-05,20.3763]
[1778067511263,36.81,82721.1483,0.0,-0.84364,8e-05,20.35722]
[1778067511323,36.81,82721.1483,0.0,-0.84364,8e-05,20.35722]
[1778067511364,36.81,82721.1483,0.0,-0.84367,8e-05,20.35332]
[1778067511897,36.81,82715.82,0.0,-0.84408,8e-05,20.31689]
[1778067513554,36.81,82712.695,0.0,-0.84432,8e-05,20.29549]
[1778067513577,36.81,82712.695,0.0,-0.84432,8e-05,20.29549]
[1778067518778,36.81,82716.4533,0.0,-0.84404,8e-05,20.32054]
[1778067518826,36.81,82716.4533,0.0,-0.84404,8e-05,20.32054]
[1778067518839,36.81,82716.4533,0.0,-0.84404,8e-05,20.32054]
[1778067519076,36.81,82716.4533,0.0,-0.84404,8e-05,20.32054]
[1778067519078,36.81,82716.4533,0.0,-0.84404,8e-05,20.32042]
[1778067524469,36.81,82716.6733,0.0,-0.84403,8e-05,20.3213]
[1778067524575,36.81,82716.6733,0.0,-0.84403,8e-05,20.3213]
[1778067527585,36.81,82715.1483,0.0,-0.84415,8e-05,20.31056]
[1778067527714,36.81,82715.1483,0.0,-0.84415,8e-05,20.31056]
[1778067527827,36.81,82715.1483,0.0,-0.84415,8e-05,20.31056]
[1778067528011,36.81,82715.1483,0.0,-0.84415,8e-05,20.31052]
[1778067529016,36.81,82703.7217,0.0,-0.84502,8e-05,20.23261]
[1778067530023,36.81,82698.7683,0.0,-0.8454,8e-05,20.19886]
[1778067532037,36.81,82693.9933,0.0,-0.84576,8e-05,20.16639]
[1778067535416,36.81,82695.1233,0.0,-0.84568,8e-05,20.17416]
[1778067535577,36.81,82695.0667,0.0,-0.84568,8e-05,20.17381]
[1778067535601,36.81,82695.0667,0.0,-0.84568,8e-05,20.17381]
[1778067535826,36.81,82695.0667,0.0,-0.84568,8e-05,20.17381]
[1778067536065,36.81,82695.0667,0.0,-0.84568,8e-05,20.17384]
[1778067541100,36.81,82692.72,0.0,-0.84585,8e-05,20.15807]
[1778067543105,36.81,82693.3817,0.0,-0.8458,8e-05,20.16265]
[1778067543328,36.81,82693.3817,0.0,-0.8458,8e-05,20.16265]
[1778067547619,36.81,82689.75,0.0,-0.84607,8e-05,20.13828]
[1778067547826,36.81,82689.75,0.0,-0.84607,8e-05,20.13828]
[1778067548149,36.81,82689.75,0.0,-0.84607,8e-05,20.13837]
[1778067549567,36.81,82688.095,0.0,-0.8462,8e-05,20.12719]
[1778067549576,36.81,82688.095,0.0,-0.8462,8e-05,20.12719]
[1778067552431,36.81,82700.1633,0.0,-0.84528,8e-05,20.20948]
[1778067552575,36.81,82700.1633,0.0,-0.84528,8e-05,20.20948]
[1778067554371,36.81,82700.1633,0.0,-0.84528,8e-05,20.20945]
[1778067554576,36.81,82700.1633,0.0,-0.84528,8e-05,20.20943]
[1778067556226,36.81,82700.1633,0.0,-0.84528,8e-05,20.20938]
[1778067556327,36.81,82700.1633,0.0,-0.84528,8e-05,20.20938]
[1778067556428,36.81,82700.1633,0.0,-0.84528,8e-05,20.20929]
[1778067557436,36.81,82707.9083,0.0,-0.84469,8e-05,20.26192]
[1778067562508,36.81,82710.4533,0.0,-0.8445,8e-05,20.27885]
[1778067562574,36.81,82710.4533,0.0,-0.8445,8e-05,20.27885]
[1778067564261,36.81,82716.77,0.0,-0.84403,8e-05,20.32162]
[1778067569296,36.8,82715.58,0.0,-0.84412,8e-05,20.31278]
[1778067572330,36.8,82715.5867,0.0,-0.84415,8e-05,20.30875]
[1778067572576,36.8,82715.5867,0.0,-0.84415,8e-05,20.3086]
[1778067573065,36.8,82715.5867,0.0,-0.84415,8e-05,20.3086]
[1778067573077,36.8,82715.5867,0.0,-0.84415,8e-05,20.3086]
[1778067573324,36.8,82715.5867,0.0,-0.84415,8e-05,20.30844]
[1778067578179,36.8,82717.0433,0.0,-0.84405,8e-05,20.31776]
[1778067578327,36.8,82717.0433,0.0,-0.84405,8e-05,20.31776]
[1778067580380,36.8,82724.4367,0.0,-0.84349,8e-05,20.36758]
[1778067582720,36.8,82727.5233,0.0,-0.84326,8e-05,20.38823]
[1778067582826,36.8,82727.5233,0.0,-0.84326,8e-05,20.38823]
[1778067583955,36.8,82727.5233,0.0,-0.84326,8e-05,20.38804]
[1778067584076,36.8,82727.5233,0.0,-0.84326,8e-05,20.38804]
[1778067584408,36.8,82727.5233,0.0,-0.84326,8e-05,20.38788]
[1778067585415,36.8,82722.5133,0.0,-0.84365,8e-05,20.35357]
[1778067585863,36.8,82722.5133,0.0,-0.84365,8e-05,20.35357]
[1778067586075,36.8,82722.5133,0.0,-0.84365,8e-05,20.35357]
[1778067589436,36.8,82719.075,0.0,-0.84392,8e-05,20.32969]
[1778067589575,36.8,82719.075,0.0,-0.84392,8e-05,20.32958]
[1778067590012,36.8,82719.075,0.0,-0.84392,8e-05,20.32958]
[1778067590075,36.8,82719.075,0.0,-0.84392,8e-05,20.32958]
[1778067590450,36.8,82719.075,0.0,-0.84392,8e-05,20.32947]
[1778067591457,36.8,82712.9917,0.0,-0.84439,8e-05,20.28787]
[1778067594449,36.8,82711.1717,0.0,-0.84453,8e-05,20.27526]
[1778067594575,36.8,82713.7067,0.0,-0.84433,8e-05,20.29243]
[1778067598455,36.8,82712.9233,0.0,-0.8444,8e-05,20.28674]
[1778067598478,36.8,82714.5067,0.0,-0.84428,8e-05,20.29741]
[1778067598588,36.8,82714.5067,0.0,-0.84428,8e-05,20.29741]
[1778067602226,36.8,82713.6183,0.0,-0.84435,8e-05,20.291]
[1778067602326,36.8,82713.6183,0.0,-0.84435,8e-05,20.291]
[1778067606675,36.8,82711.54,0.0,-0.84452,8e-05,20.27634]
[1778067606824,36.8,82711.54,0.0,-0.84452,8e-05,20.27634]
[1778067606924,36.8,82711.54,0.0,-0.84452,8e-05,20.27624]
[1778067610805,36.79,82711.5967,0.0,-0.84452,8e-05,20.27633]
[1778067610826,36.79,82711.5967,0.0,-0.84452,8e-05,20.27633]
[1778067615402,36.79,82713.38,0.0,-0.84438,8e-05,20.28808]
[1778067615494,36.79,82712.0517,0.0,-0.84449,8e-05,20.27893]
[1778067615575,36.79,82712.0517,0.0,-0.84449,8e-05,20.27893]
[1778067620660,36.79,82713.925,0.0,-0.84435,8e-05,20.29101]
[1778067622940,36.79,82715.8717,0.0,-0.8442,8e-05,20.30417]
[1778067623075,36.79,82715.8717,0.0,-0.8442,8e-05,20.30417]
[1778067625897,36.79,82714.7467,0.0,-0.84429,8e-05,20.29612]
[1778067626076,36.79,82714.7467,0.0,-0.84429,8e-05,20.29612]
[1778067626218,36.79,82714.7467,0.0,-0.84429,8e-05,20.29612]
[1778067626326,36.79,82714.7467,0.0,-0.84429,8e-05,20.29612]
[1778067626425,36.79,82714.7467,0.0,-0.8443,8e-05,20.29599]
[1778067628988,36.79,82717.3567,0.0,-0.8441,8e-05,20.31347]
[1778067629075,36.79,82717.3567,0.0,-0.8441,8e-05,20.31347]
[1778067629168,36.79,82717.3567,0.0,-0.8441,8e-05,20.31324]
[1778067629723,36.79,82727.1517,0.0,-0.84335,8e-05,20.37981]
[1778067634758,36.79,82729.89,0.0,-0.84318,8e-05,20.39347]
[1778067636859,36.79,82729.8833,0.0,-0.84318,8e-05,20.39336]
[1778067637075,36.79,82729.8833,0.0,-0.84318,8e-05,20.39336]
[1778067637779,36.79,82738.7817,0.0,-0.8425,8e-05,20.45389]
[1778067643521,36.79,82739.58,0.0,-0.84244,8e-05,20.45891]
[1778067649531,36.79,82737.1117,0.0,-0.84264,8e-05,20.44116]
[1778067649866,36.79,82737.1117,0.0,-0.84265,8e-05,20.44099]
[1778067650873,36.78,82721.0383,0.0,-0.84389,8e-05,20.33102]
[1778067651880,36.78,82707.7383,0.0,-0.8449,8e-05,20.24014]
[1778067654454,36.78,82707.7383,0.0,-0.84491,8e-05,20.23998]
[1778067654576,36.78,82707.7383,0.0,-0.84491,8e-05,20.23984]
[1778067655803,36.78,82707.7383,0.0,-0.84491,8e-05,20.2397]
[1778067655826,36.78,82707.7383,0.0,-0.84491,8e-05,20.2397]
[1778067655908,36.78,82707.7383,0.0,-0.84491,8e-05,20.23937]
[1778067656915,36.78,82685.2233,0.0,-0.84663,8e-05,20.08548]
[1778067660943,36.78,82679.955,0.0,-0.84704,8e-05,20.04858]
[1778067662957,36.78,82675.2767,0.0,-0.84739,8e-05,20.01672]
[1778067663964,36.78,82664.53,0.0,-0.8482,8e-05,19.94335]
[1778067664638,36.78,82664.53,0.0,-0.8482,8e-05,19.94335]
[1778067664825,36.78,82664.53,0.0,-0.8482,8e-05,19.94335]
[1778067665978,36.78,82672.095,0.0,-0.84764,8e-05,19.99446]
[1778067667549,36.78,82678.1117,0.0,-0.84719,8e-05,20.03522]
[1778067668702,36.78,82678.1117,0.0,-0.84719,8e-05,20.03496]
[1778067668824,36.78,82678.1117,0.0,-0.84719,8e-05,20.03496]
[1778067668999,36.78,82678.1117,0.0,-0.84719,8e-05,20.0347]
[1778067672473,36.78,82677.975,0.0,-0.84721,8e-05,20.03324]
[1778067672575,36.78,82677.975,0.0,-0.84721,8e-05,20.03297]
[1778067676123,36.78,82679.1517,0.0,-0.84713,8e-05,20.0402]
[1778067676323,36.78,82679.1517,0.0,-0.84713,8e-05,20.0402]
[1778067676383,36.78,82679.1517,0.0,-0.84713,8e-05,20.0402]
[1778067676424,36.78,82679.1517,0.0,-0.84714,8e-05,20.03997]
[1778067676575,36.78,82679.1517,0.0,-0.84714,8e-05,20.03997]
[1778067678824,36.77,82680.1417,0.0,-0.84707,8e-05,20.04625]
[1778067682372,36.77,82680.5283,0.0,-0.84705,8e-05,20.04813]
[1778067682425,36.77,82680.5283,0.0,-0.84705,8e-05,20.04788]
[1778067682588,36.77,82680.5283,0.0,-0.84705,8e-05,20.04788]
[1778067685111,36.77,82671.4133,0.0,-0.84774,8e-05,19.98527]
[1778067686118,36.77,82660.72,0.0,-0.84855,8e-05,19.91236]
[1778067688132,36.77,82652.5367,0.0,-0.84916,8e-05,19.85657]
[1778067688824,36.77,82652.5367,0.0,-0.84916,8e-05,19.85657]
[1778067690146,36.77,82647.9833,0.0,-0.84951,7e-05,19.82555]
[1778067691296,36.77,82647.9833,0.0,-0.84951,7e-05,19.82555]
[1778067691325,36.77,82647.9833,0.0,-0.84951,7e-05,19.82555]
[1778067691394,36.77,82647.9833,0.0,-0.84953,7e-05,19.82178]
[1778067694855,36.77,82646.3,0.0,-0.84965,7e-05,19.81038]
[1778067695073,36.77,82646.3,0.0,-0.84965,7e-05,19.81038]
[1778067700078,36.77,82649.5983,0.0,-0.84942,7e-05,19.83193]
[1778067700325,36.77,82649.5983,0.0,-0.84942,7e-05,19.83193]
[1778067700361,36.77,82649.5983,0.0,-0.84942,7e-05,19.83167]
[1778067702171,36.77,82652.5133,0.0,-0.84921,8e-05,19.85108]
[1778067702245,36.77,82652.5133,0.0,-0.84921,8e-05,19.85068]
[1778067703251,36.77,82639.0117,0.0,-0.85023,7e-05,19.75829]
[1778067704257,36.77,82611.265,0.0,-0.85229,7e-05,19.56926]
[1778067705541,36.77,82611.265,0.0,-0.85229,7e-05,19.56926]
[1778067705588,36.77,82576.415,0.0,-0.85486,7e-05,19.33219]
[1778067706923,36.77,82576.415,0.0,-0.85486,7e-05,19.33178]
[1778067707286,36.77,82576.415,0.0,-0.85487,7e-05,19.33138]
[1778067708292,36.77,82579.715,0.0,-0.85463,7e-05,19.35349]
[1778067709305,36.77,82569.9917,0.0,-0.85534,7e-05,19.28708]
[1778067710306,36.77,82543.4533,0.0,-0.85727,7e-05,19.10681]
[1778067710825,36.77,82543.4533,0.0,-0.85727,7e-05,19.10681]
[1778067711313,36.77,82543.4533,0.0,-0.85727,7e-05,19.10694]
[1778067712096,36.77,82543.4533,0.0,-0.85727,7e-05,19.10694]
[1778067712320,36.77,82543.4533,0.0,-0.85727,7e-05,19.10698]
[1778067713327,36.77,82531.4533,0.0,-0.85814,7e-05,19.02554]
[1778067714334,36.77,82541.8283,0.0,-0.85739,7e-05,19.09577]
[1778067715341,36.76,82548.6217,0.0,-0.8569,7e-05,19.14174]
[1778067720376,36.76,82546.175,0.0,-0.85708,7e-05,19.12462]
[1778067722390,36.76,82547.0417,0.0,-0.85702,7e-05,19.1303]
[1778067723398,36.76,82554.9017,0.0,-0.85645,7e-05,19.18345]
[1778067724404,36.76,82561.0433,0.0,-0.85601,7e-05,19.22493]
[1778067725411,36.76,82558.2217,0.0,-0.85622,7e-05,19.20566]
[1778067726418,36.76,82548.255,0.0,-0.85694,7e-05,19.13793]
[1778067727470,36.76,82548.255,0.0,-0.85694,7e-05,19.13793]
[1778067727495,36.76,82548.255,0.0,-0.85694,7e-05,19.13787]
[1778067728433,36.76,82542.305,0.0,-0.85737,7e-05,19.09738]
[1778067729439,36.76,82548.5217,0.0,-0.85692,7e-05,19.13957]
[1778067730446,36.76,82562.53,0.0,-0.85591,7e-05,19.23464]
[1778067731064,36.76,82562.53,0.0,-0.85591,7e-05,19.23464]
[1778067731453,36.76,82562.53,0.0,-0.85591,7e-05,19.23437]
[1778067734474,36.76,82569.63,0.0,-0.8554,7e-05,19.28195]
[1778067737495,36.76,82577.1933,0.0,-0.85485,7e-05,19.33275]
[1778067738502,36.76,82581.5517,0.0,-0.85453,7e-05,19.36227]
[1778067740516,36.76,82574.7267,0.0,-0.85504,7e-05,19.3155]
[1778067741014,36.76,82574.7267,0.0,-0.85504,7e-05,19.3155]
[1778067741077,36.76,82574.7267,0.0,-0.85504,7e-05,19.3155]
[1778067741523,36.76,82574.7267,0.0,-0.85504,7e-05,19.31546]
[1778067742541,36.76,82570.1783,0.0,-0.85537,7e-05,19.28451]
[1778067744552,36.76,82575.17,0.0,-0.85501,7e-05,19.31774]
[1778067744972,36.76,82575.17,0.0,-0.85501,7e-05,19.31774]
[1778067745559,36.76,82575.17,0.0,-0.85502,7e-05,19.31753]
[1778067746566,36.76,82559.9733,0.0,-0.85613,7e-05,19.21415]
[1778067747319,36.76,82559.9733,0.0,-0.85613,7e-05,19.21415]
[1778067747573,36.76,82559.9733,0.0,-0.85613,7e-05,19.21402]
[1778067748580,36.76,82551.0917,0.0,-0.85678,7e-05,19.15359]
[1778067749587,36.76,82555.1417,0.0,-0.85648,7e-05,19.18089]
[1778067749710,36.76,82555.1417,0.0,-0.85648,7e-05,19.18089]
[1778067749825,36.76,82555.1417,0.0,-0.85648,7e-05,19.18089]
[1778067751601,36.76,82562.4233,0.0,-0.85598,7e-05,19.22619]
[1778067755955,36.75,82559.2083,0.0,-0.85622,7e-05,19.20369]
[1778067756079,36.75,82559.2083,0.0,-0.85622,7e-05,19.20369]
[1778067756637,36.75,82559.2083,0.0,-0.85623,7e-05,19.20324]
[1778067758642,36.75,82550.5617,0.0,-0.85686,7e-05,19.14372]
[1778067760644,36.75,82545.725,0.0,-0.85722,7e-05,19.1102]
[1778067761645,36.75,82538.2583,0.0,-0.85777,7e-05,19.05927]
[1778067762646,36.75,82533.0483,0.0,-0.85814,7e-05,19.02372]
[1778067767651,36.75,82527.7217,0.0,-0.85854,7e-05,18.9865]
[1778067770654,36.75,82519.6083,0.0,-0.85913,7e-05,18.93113]
[1778067775771,36.75,82515.8133,0.0,-0.85941,7e-05,18.90495]
[1778067778792,36.75,82510.1167,0.0,-0.85982,7e-05,18.86546]
[1778067780806,36.75,82504.18,0.0,-0.86025,7e-05,18.82479]
[1778067784834,36.74,82511.8483,0.0,-0.85972,7e-05,18.87558]
[1778067787855,36.74,82504.8033,0.0,-0.86023,7e-05,18.82714]
[1778067791285,36.74,82501.2617,0.0,-0.86049,7e-05,18.80275]
[1778067791325,36.74,82501.2617,0.0,-0.86049,7e-05,18.80275]
[1778067794908,36.74,82495.655,0.0,-0.8609,7e-05,18.76364]
[1778067796846,36.74,82494.6033,0.0,-0.86098,7e-05,18.7561]
[1778067797075,36.74,82494.6033,0.0,-0.86098,7e-05,18.7561]
[1778067797176,36.74,82494.6033,0.0,-0.86098,7e-05,18.75569]
[1778067800013,36.74,82495.13,0.0,-0.86095,7e-05,18.75842]
[1778067803022,36.74,82495.9217,0.0,-0.86091,7e-05,18.76252]
[1778067805076,36.73,82498.8417,0.0,-0.86071,7e-05,18.78168]
[1778067805177,36.73,82498.8417,0.0,-0.86071,7e-05,18.78147]
[1778067805866,36.73,82498.8417,0.0,-0.86071,7e-05,18.78147]
[1778067807080,36.73,82498.8417,0.0,-0.86072,7e-05,18.78127]
[1778067807118,36.73,82498.8417,0.0,-0.86072,7e-05,18.78106]
[1778067808682,36.73,82498.8417,0.0,-0.86072,7e-05,18.78106]
[1778067808692,36.73,82503.6467,0.0,-0.86038,7e-05,18.81338]
[1778067809014,36.73,82503.6467,0.0,-0.86038,7e-05,18.81338]
[1778067809081,36.73,82503.6467,0.0,-0.86038,7e-05,18.81338]
[1778067809178,36.73,82503.6467,0.0,-0.86038,7e-05,18.81319]
[1778067810009,36.73,82500.025,0.0,-0.86064,7e-05,18.78846]
[1778067812023,36.73,82504.8533,0.0,-0.86032,7e-05,18.81694]
[1778067812912,36.73,82504.8533,0.0,-0.86032,7e-05,18.81694]
[1778067813075,36.73,82504.8533,0.0,-0.86032,7e-05,18.81694]
[1778067814037,36.73,82501.3717,0.0,-0.86058,7e-05,18.79299]
[1778067816294,36.73,82501.12,0.0,-0.8606,7e-05,18.79109]
[1778067816323,36.73,82501.12,0.0,-0.8606,7e-05,18.79109]
[1778067816395,36.73,82501.12,0.0,-0.8606,7e-05,18.79064]
[1778067820983,36.73,82500.2533,0.0,-0.86068,7e-05,18.78328]
[1778067821074,36.73,82500.2533,0.0,-0.86068,7e-05,18.78328]
[1778067823326,36.73,82499.715,0.0,-0.86072,7e-05,18.77929]
[1778067826539,36.73,82500.3233,0.0,-0.86069,7e-05,18.78239]
[1778067826575,36.73,82500.3233,0.0,-0.86069,7e-05,18.78239]
[1778067827128,36.72,82496.7817,0.0,-0.86095,7e-05,18.7576]
[1778067829142,36.72,82492.515,0.0,-0.86126,7e-05,18.72798]
[1778067833620,36.72,82493.1983,0.0,-0.86122,7e-05,18.73147]
[1778067833824,36.72,82493.76,0.0,-0.86119,7e-05,18.7349]
[1778067837198,36.72,82497.0267,0.0,-0.86097,7e-05,18.75544]
[1778067839743,36.72,82497.4533,0.0,-0.86095,7e-05,18.75755]
[1778067839825,36.72,82497.4533,0.0,-0.86095,7e-05,18.75755]
[1778067841226,36.72,82494.1883,0.0,-0.86119,7e-05,18.73469]
[1778067843240,36.71,82490.22,0.0,-0.86148,7e-05,18.70716]
[1778067847627,36.71,82488.3767,0.0,-0.86162,7e-05,18.69373]
[1778067847826,36.71,82488.3767,0.0,-0.86163,7e-05,18.69339]
[1778067850632,36.71,82490.96,0.0,-0.86145,7e-05,18.7102]
[1778067853310,36.71,82487.2017,0.0,-0.86173,7e-05,18.68352]
[1778067854439,36.71,82487.2017,0.0,-0.86173,7e-05,18.68352]
[1778067859352,36.71,82490.4683,0.0,-0.86152,7e-05,18.7037]
[1778067860576,36.71,82490.4683,0.0,-0.86152,7e-05,18.7037]
[1778067860597,36.71,82490.4683,0.0,-0.86152,7e-05,18.70338]
[1778067864912,36.7,82492.56,0.0,-0.86139,7e-05,18.71619]
[1778067865300,36.7,82492.56,0.0,-0.86139,7e-05,18.71619]
[1778067867413,36.7,82496.16,0.0,-0.86114,7e-05,18.73969]
[1778067867812,36.7,82496.16,0.0,-0.86114,7e-05,18.73969]
[1778067867826,36.7,82496.16,0.0,-0.86114,7e-05,18.73969]
[1778067869427,36.7,82504.8583,0.0,-0.86053,7e-05,18.79823]
[1778067874462,36.7,82503.675,0.0,-0.86065,7e-05,18.78503]
[1778067874826,36.7,82503.675,0.0,-0.86065,7e-05,18.78503]
[1778067875077,36.7,82503.675,0.0,-0.86065,7e-05,18.78503]
[1778067876971,36.7,82504.1983,0.0,-0.86062,7e-05,18.78771]
[1778067879200,36.7,82502.8183,0.0,-0.86073,7e-05,18.77754]
[1778067879329,36.7,82502.8183,0.0,-0.86073,7e-05,18.77754]
[1778067880506,36.7,82497.2,0.0,-0.86114,7e-05,18.73875]
[1778067883527,36.69,82492.9433,0.0,-0.86145,7e-05,18.70891]
[1778067886950,36.69,82492.97,0.0,-0.86146,7e-05,18.70812]
[1778067887076,36.69,82492.97,0.0,-0.86146,7e-05,18.70812]
[1778067889149,36.69,82491.72,0.0,-0.86156,7e-05,18.69902]
[1778067890841,36.69,82493.52,0.0,-0.86143,7e-05,18.71055]
[1778067891077,36.69,82493.52,0.0,-0.86143,7e-05,18.71055]
[1778067896065,36.69,82492.4617,0.0,-0.86153,7e-05,18.70176]
[1778067896075,36.69,82492.4617,0.0,-0.86153,7e-05,18.70176]
[1778067900648,36.68,82489.34,0.0,-0.86177,7e-05,18.67911]
[1778067902056,36.68,82489.1833,0.0,-0.86178,7e-05,18.67777]
[1778067902082,36.68,82489.1833,0.0,-0.86178,7e-05,18.67777]
[1778067906958,36.68,82489.535,0.0,-0.86177,7e-05,18.67875]
[1778067907075,36.68,82489.535,0.0,-0.86177,7e-05,18.67875]
[1778067912732,36.68,82489.97,0.0,-0.86176,7e-05,18.67997]
[1778067912998,36.68,82489.97,0.0,-0.86176,7e-05,18.67997]
[1778067913077,36.68,82489.97,0.0,-0.86176,7e-05,18.67997]
[1778067914748,36.68,82494.295,0.0,-0.86146,7e-05,18.70861]
[1778067918089,36.68,82493.975,0.0,-0.86149,7e-05,18.7055]
[1778067918326,36.68,82493.975,0.0,-0.86149,7e-05,18.7055]
[1778067919782,36.68,82488.415,0.0,-0.86189,7e-05,18.66731]
[1778067922803,36.67,82483.2,0.0,-0.86227,7e-05,18.6313]
[1778067927817,36.67,82483.445,0.0,-0.86226,7e-05,18.63182]
[1778067931821,36.67,82478.065,0.0,-0.86268,7e-05,18.59082]
[1778067933380,36.67,82477.93,0.0,-0.86269,7e-05,18.58974]
[1778067933462,36.67,82477.93,0.0,-0.86269,7e-05,18.58961]
[1778067935463,36.67,82474.5833,0.0,-0.86293,7e-05,18.56684]
[1778067935585,36.67,82474.5833,0.0,-0.86293,7e-05,18.56684]
[1778067939818,36.67,82470.9883,0.0,-0.86319,7e-05,18.54208]
[1778067939828,36.67,82470.9883,0.0,-0.86319,7e-05,18.54208]
[1778067945739,36.67,82477.2383,0.0,-0.86275,7e-05,18.58348]
[1778067945825,36.67,82477.2383,0.0,-0.86275,7e-05,18.58348]
[1778067945836,36.67,82485.94,0.0,-0.86214,7e-05,18.64216]
[1778067948988,36.67,82491.78,0.0,-0.86173,7e-05,18.68114]
[1778067950527,36.67,82491.78,0.0,-0.86173,7e-05,18.68114]
[1778067953085,36.67,82489.8517,0.0,-0.86188,7e-05,18.66727]
[1778067953144,36.67,82489.8517,0.0,-0.86188,7e-05,18.66727]
[1778067953439,36.67,82489.8517,0.0,-0.86188,7e-05,18.66727]
[1778067953442,36.67,82489.8517,0.0,-0.86188,7e-05,18.66701]
[1778067956037,36.67,82489.7717,0.0,-0.86189,7e-05,18.66613]
[1778067957044,36.67,82499.3967,0.0,-0.86121,7e-05,18.73118]
[1778067958051,36.66,82510.385,0.0,-0.86042,7e-05,18.80552]
[1778067960065,36.66,82512.7617,0.0,-0.86026,7e-05,18.82117]
[1778067961072,36.66,82520.87,0.0,-0.85968,7e-05,18.87583]
[1778067963086,36.66,82530.7,0.0,-0.85898,7e-05,18.94188]
[1778067965100,36.66,82524.61,0.0,-0.85943,7e-05,18.89994]
[1778067966105,36.66,82524.61,0.0,-0.85943,7e-05,18.89994]
[1778067966326,36.66,82524.61,0.0,-0.85943,7e-05,18.89994]
[1778067969128,36.66,82517.7033,0.0,-0.85995,7e-05,18.85051]
[1778067971085,36.66,82516.0883,0.0,-0.86007,7e-05,18.83935]
[1778067971328,36.66,82516.0883,0.0,-0.86007,7e-05,18.83935]
[1778067974082,36.66,82518.5483,0.0,-0.8599,7e-05,18.85544]
[1778067974324,36.66,82518.5483,0.0,-0.8599,7e-05,18.85544]
[1778067974425,36.66,82518.5483,0.0,-0.8599,7e-05,18.85524]
[1778067977184,36.65,82511.8383,0.0,-0.86039,7e-05,18.80867]
[1778067978191,36.65,82500.315,0.0,-0.86122,7e-05,18.73021]
[1778067979198,36.65,82493.7433,0.0,-0.86169,7e-05,18.68544]
[1778067980766,36.65,82493.7433,0.0,-0.86169,7e-05,18.68544]
[1778067980826,36.65,82493.7433,0.0,-0.86169,7e-05,18.68544]
[1778067980869,36.65,82482.085,0.0,-0.86252,7e-05,18.60626]
[1778067985334,36.65,82483.47,0.0,-0.86243,7e-05,18.61488]
[1778067985576,36.65,82483.47,0.0,-0.86243,7e-05,18.61488]
[1778067990127,36.65,82485.8917,0.0,-0.86227,7e-05,18.63023]
[1778067990330,36.65,82485.8917,0.0,-0.86227,7e-05,18.63023]
[1778067991286,36.65,82492.66,0.0,-0.86182,7e-05,18.67178]
[1778067992701,36.65,82492.66,0.0,-0.86182,7e-05,18.67178]
[1778067992823,36.65,82492.66,0.0,-0.86182,7e-05,18.67178]
[1778067992881,36.65,82494.4,0.0,-0.8617,7e-05,18.68329]
[1778067997146,36.65,82491.2167,0.0,-0.86193,7e-05,18.6607]
[1778067997325,36.65,82491.2167,0.0,-0.86193,7e-05,18.6607]
[1778068000349,36.65,82484.9333,0.0,-0.86239,7e-05,18.61727]
[1778068004125,36.64,82487.2083,0.0,-0.86223,7e-05,18.63206]
[1778068004327,36.64,82487.2083,0.0,-0.86223,7e-05,18.63206]
[1778068008089,36.64,82489.5767,0.0,-0.86208,7e-05,18.64719]
[1778068008324,36.64,82489.5767,0.0,-0.86208,7e-05,18.64719]
[1778068008849,36.64,82489.5767,0.0,-0.86208,7e-05,18.64719]
[1778068008872,36.64,82489.5767,0.0,-0.86208,7e-05,18.64695]
[1778068009074,36.64,82489.5767,0.0,-0.86208,7e-05,18.64695]
[1778068014448,36.64,82489.1783,0.0,-0.86212,7e-05,18.64295]
[1778068015924,36.64,82488.9483,0.0,-0.86214,7e-05,18.64117]
[1778068016076,36.64,82488.9483,0.0,-0.86214,7e-05,18.64117]
[1778068018744,36.64,82489.9817,0.0,-0.86207,7e-05,18.6477]
[1778068018825,36.64,82489.9817,0.0,-0.86207,7e-05,18.6477]
[1778068018906,36.64,82490.0967,0.0,-0.86207,7e-05,18.64825]
[1778068020200,36.64,82490.0967,0.0,-0.86207,7e-05,18.6483]
[1778068020324,36.64,82490.0967,0.0,-0.86207,7e-05,18.6483]
[1778068023511,36.64,82496.9783,0.0,-0.86158,7e-05,18.69493]
[1778068024518,36.64,82502.54,0.0,-0.86118,7e-05,18.7325]
[1778068025525,36.64,82510.9883,0.0,-0.86058,7e-05,18.78966]
[1778068026639,36.64,82510.9883,0.0,-0.86058,7e-05,18.78966]
[1778068026825,36.64,82510.9883,0.0,-0.86058,7e-05,18.78966]
[1778068029553,36.64,82517.7917,0.0,-0.8601,7e-05,18.83517]
[1778068030560,36.64,82523.6167,0.0,-0.85968,7e-05,18.87457]
[1778068031567,36.64,82528.6317,0.0,-0.85932,7e-05,18.90861]
[1778068032574,36.64,82529.9333,0.0,-0.85923,7e-05,18.91733]
[1778068033581,36.64,82539.7433,0.0,-0.85852,7e-05,18.98385]
[1778068035596,36.64,82543.985,0.0,-0.85822,7e-05,19.01251]
[1778068036603,36.64,82556.555,0.0,-0.85731,7e-05,19.09795]
[1778068037925,36.64,82563.9483,0.0,-0.85677,7e-05,19.14819]
[1778068043653,36.64,82569.0233,0.0,-0.85641,7e-05,19.1821]
[1778068045667,36.64,82564.8917,0.0,-0.85671,7e-05,19.15393]
[1778068046674,36.64,82549.0983,0.0,-0.85786,7e-05,19.04656]
[1778068047681,36.64,82541.6783,0.0,-0.8584,7e-05,18.996]
[1778068048688,36.64,82535.5317,0.0,-0.85884,7e-05,18.95414]
[1778068051847,36.63,82537.6617,0.0,-0.85869,7e-05,18.96839]
[1778068052083,36.63,82537.6617,0.0,-0.85871,7e-05,18.96448]
[1778068053726,36.63,82537.3183,0.0,-0.85874,7e-05,18.96181]
[1778068054733,36.63,82521.325,0.0,-0.8599,7e-05,18.85297]
[1778068055891,36.63,82521.325,0.0,-0.8599,7e-05,18.85297]
[1778068056077,36.63,82518.4033,0.0,-0.8601,7e-05,18.83319]
[1778068057754,36.63,82524.09,0.0,-0.8597,7e-05,18.87183]
[1778068058857,36.63,82524.09,0.0,-0.8597,7e-05,18.87183]
[1778068058896,36.63,82524.09,0.0,-0.8597,7e-05,18.87183]
[1778068059074,36.63,82524.09,0.0,-0.8597,7e-05,18.87183]
[1778068062558,36.63,82525.7733,0.0,-0.85958,7e-05,18.88243]
[1778068062574,36.63,82525.7733,0.0,-0.85958,7e-05,18.88243]
[1778068063797,36.63,82531.43,0.0,-0.85918,7e-05,18.92021]
[1778068068833,36.63,82533.8333,0.0,-0.85903,7e-05,18.93488]
[1778068069684,36.63,82533.8333,0.0,-0.85903,7e-05,18.93488]
[1778068069828,36.63,82533.8333,0.0,-0.85903,7e-05,18.93488]
[1778068070466,36.63,82533.8333,0.0,-0.85903,7e-05,18.9347]
[1778068070575,36.63,82533.8333,0.0,-0.85903,7e-05,18.9347]
[1778068070847,36.63,82533.8333,0.0,-0.85903,7e-05,18.93451]
[1778068074354,36.63,82535.835,0.0,-0.85889,7e-05,18.94783]
[1778068074577,36.63,82535.835,0.0,-0.85889,7e-05,18.94783]
[1778068078872,36.63,82537.175,0.0,-0.85879,7e-05,18.9572]
[1778068079076,36.63,82537.175,0.0,-0.85879,7e-05,18.95728]
[1778068080715,36.63,82537.175,0.0,-0.85879,7e-05,18.9571]
[1778068080823,36.63,82537.175,0.0,-0.85879,7e-05,18.9571]
[1778068080917,36.63,82537.175,0.0,-0.8588,7e-05,18.95694]
[1778068083939,36.63,82531.2133,0.0,-0.85923,7e-05,18.91596]
[1778068085273,36.63,82530.655,0.0,-0.85927,7e-05,18.91202]
[1778068085325,36.63,82530.655,0.0,-0.85927,7e-05,18.91202]
[1778068090845,36.63,82533.04,0.0,-0.85911,7e-05,18.92761]
[1778068091074,36.63,82533.04,0.0,-0.8591,7e-05,18.92782]
[1778068092975,36.63,82544.7033,0.0,-0.85826,7e-05,19.00741]
[1778068093976,36.63,82550.7933,0.0,-0.85782,7e-05,19.0489]
[1778068094634,36.63,82550.7933,0.0,-0.85782,7e-05,19.0489]
[1778068094824,36.63,82550.7933,0.0,-0.85782,7e-05,19.0489]
[1778068095873,36.63,82550.7933,0.0,-0.85782,7e-05,19.04897]
[1778068095901,36.63,82550.7933,0.0,-0.85782,7e-05,19.04904]
[1778068096074,36.63,82550.7933,0.0,-0.85782,7e-05,19.04904]
[1778068099675,36.63,82548.43,0.0,-0.85798,7e-05,19.03319]
[1778068099826,36.63,82548.43,0.0,-0.85798,7e-05,19.03319]
[1778068104219,36.63,82550.465,0.0,-0.85783,7e-05,19.0473]
[1778068104301,36.63,82550.465,0.0,-0.85783,7e-05,19.0473]
[1778068104324,36.63,82550.465,0.0,-0.85783,7e-05,19.0473]
[1778068104402,36.63,82550.465,0.0,-0.85783,7e-05,19.04736]
[1778068108160,36.63,82549.57,0.0,-0.8579,7e-05,19.04145]
[1778068108324,36.63,82549.57,0.0,-0.8579,7e-05,19.04145]
[1778068108953,36.63,82549.57,0.0,-0.8579,7e-05,19.04145]
[1778068108991,36.63,82547.8,0.0,-0.85803,7e-05,19.02922]
[1778068109076,36.63,82547.8,0.0,-0.85803,7e-05,19.02922]
[1778068110825,36.63,82547.8,0.0,-0.85803,7e-05,19.02905]
[1778068112134,36.63,82541.905,0.0,-0.85848,7e-05,18.9848]
[1778068114148,36.63,82536.6667,0.0,-0.85886,7e-05,18.94903]
[1778068115744,36.63,82536.6667,0.0,-0.85886,7e-05,18.94903]
[1778068115823,36.63,82536.6667,0.0,-0.85886,7e-05,18.94903]
[1778068115924,36.63,82536.6667,0.0,-0.85886,7e-05,18.94897]
[1778068118000,36.63,82530.45,0.0,-0.85931,7e-05,18.90654]
[1778068118177,36.63,82530.45,0.0,-0.85931,7e-05,18.90651]
[1778068119184,36.63,82518.4983,0.0,-0.86017,7e-05,18.82541]
[1778068120191,36.63,82504.6767,0.0,-0.86116,7e-05,18.73166]
[1778068125226,36.63,82505.995,0.0,-0.86106,7e-05,18.74111]
[1778068128561,36.63,82507.0033,0.0,-0.86099,7e-05,18.7481]
[1778068128574,36.63,82507.0033,0.0,-0.86099,7e-05,18.7481]
[1778068131032,36.63,82507.4867,0.0,-0.86095,7e-05,18.75135]
[1778068134289,36.63,82514.915,0.0,-0.86043,7e-05,18.80127]
[1778068137226,36.63,82516.7067,0.0,-0.8603,7e-05,18.81311]
[1778068137326,36.63,82516.7067,0.0,-0.8603,7e-05,18.81311]
[1778068137435,36.63,82516.7067,0.0,-0.8603,7e-05,18.81296]
[1778068142075,36.62,82515.55,0.0,-0.86039,7e-05,18.80444]
[1778068142828,36.62,82515.55,0.0,-0.86039,7e-05,18.80444]
[1778068144359,36.62,82523.2083,0.0,-0.85985,7e-05,18.85628]
[1778068145366,36.62,82528.3417,0.0,-0.85947,7e-05,18.89141]
[1778068146689,36.62,82528.3417,0.0,-0.85947,7e-05,18.89141]
[1778068148388,36.63,82536.6583,0.0,-0.85887,7e-05,18.94849]
[1778068149394,36.63,82545.8683,0.0,-0.8582,7e-05,19.01114]
[1778068150401,36.63,82556.3817,0.0,-0.85744,7e-05,19.08263]
[1778068151408,36.63,82563.7583,0.0,-0.8569,7e-05,19.1328]
[1778068156444,36.63,82559.8767,0.0,-0.85717,7e-05,19.10766]
[1778068157450,36.63,82545.1917,0.0,-0.85823,7e-05,19.00817]
[1778068158457,36.63,82537.9633,0.0,-0.85875,7e-05,18.95945]
[1778068161215,36.63,82538.5117,0.0,-0.8587,7e-05,18.96406]
[1778068161327,36.63,82538.5117,0.0,-0.8587,7e-05,18.96406]
[1778068161408,36.63,82538.5117,0.0,-0.8587,7e-05,18.96406]
[1778068161578,36.63,82538.5117,0.0,-0.8587,7e-05,18.96406]
[1778068161606,36.63,82538.5117,0.0,-0.8587,7e-05,18.96451]
[1778068167520,36.64,82536.2067,0.0,-0.85883,7e-05,18.95182]
[1778068171475,36.64,82535.2333,0.0,-0.85889,7e-05,18.94661]
[1778068171577,36.64,82535.2333,0.0,-0.85889,7e-05,18.94661]
[1778068177591,36.64,82530.6383,0.0,-0.8592,7e-05,18.91513]
[1778068181647,36.65,82528.8733,0.0,-0.85931,7e-05,18.90472]
[1778068181827,36.65,82528.8733,0.0,-0.85931,7e-05,18.90472]
[1778068181977,36.65,82528.8733,0.0,-0.85931,7e-05,18.90472]
[1778068182067,36.65,82528.0133,0.0,-0.85937,7e-05,18.89942]
[1778068182074,36.65,82528.0133,0.0,-0.85937,7e-05,18.89942]
[1778068188668,36.65,82532.5617,0.0,-0.85902,7e-05,18.93236]
[1778068190852,36.65,82532.1833,0.0,-0.85904,7e-05,18.93005]
[1778068194725,36.65,82532.415,0.0,-0.85901,7e-05,18.93261]
[1778068200752,36.66,82537.05,0.0,-0.85866,7e-05,18.96625]
[1778068204383,36.66,82538.1067,0.0,-0.85857,7e-05,18.97467]
[1778068204581,36.66,82538.1067,0.0,-0.85857,7e-05,18.97467]
[1778068207801,36.66,82546.9683,0.0,-0.85791,7e-05,19.03633]
[1778068209816,36.66,82556.9667,0.0,-0.85718,7e-05,19.10479]
[1778068210640,36.66,82556.9667,0.0,-0.85718,7e-05,19.10479]
[1778068210827,36.66,82556.9667,0.0,-0.85718,7e-05,19.10479]
[1778068216689,36.67,82557.19,0.0,-0.85713,7e-05,19.10897]
[1778068216826,36.67,82557.19,0.0,-0.85713,7e-05,19.10897]
[1778068220337,36.67,82556.8,0.0,-0.85714,7e-05,19.10827]
[1778068220575,36.67,82556.8,0.0,-0.85714,7e-05,19.10827]
[1778068220894,36.67,82556.8,0.0,-0.85713,7e-05,19.10875]
[1778068225929,36.67,82554.0833,0.0,-0.8573,7e-05,19.09279]
[1778068227982,36.67,82554.1767,0.0,-0.85729,7e-05,19.09392]
[1778068228077,36.67,82554.1767,0.0,-0.85729,7e-05,19.09392]
[1778068234011,36.68,82555.605,0.0,-0.85718,7e-05,19.10281]
[1778068236407,36.68,82556.105,0.0,-0.85713,7e-05,19.10765]
[1778068236578,36.68,82556.105,0.0,-0.85713,7e-05,19.10765]
[1778068236927,36.68,82556.105,0.0,-0.85713,7e-05,19.10765]
[1778068237075,36.68,82556.105,0.0,-0.85713,7e-05,19.10765]
[1778068237120,36.68,82558.885,0.0,-0.85692,7e-05,19.12701]
[1778068242066,36.69,82558.88,0.0,-0.8569,7e-05,19.12874]
[1778068242075,36.69,82558.88,0.0,-0.8569,7e-05,19.12874]
[1778068248083,36.69,82556.29,0.0,-0.85705,7e-05,19.11441]
[1778068248897,36.69,82556.29,0.0,-0.85705,7e-05,19.11441]
[1778068248899,36.69,82556.29,0.0,-0.85705,7e-05,19.11441]
[1778068249074,36.69,82556.29,0.0,-0.85705,7e-05,19.11441]
[1778068249132,36.69,82556.5267,0.0,-0.85703,7e-05,19.11648]
[1778068253118,36.69,82561.495,0.0,-0.85665,7e-05,19.15196]
[1778068255134,36.7,82568.71,0.0,-0.85611,7e-05,19.20172]
[1778068257144,36.7,82576.9583,0.0,-0.85551,7e-05,19.25838]
[1778068258436,36.7,82576.63,0.0,-0.85553,7e-05,19.25642]
[1778068258577,36.7,82576.63,0.0,-0.85553,7e-05,19.25642]
[1778068260209,36.7,82578.5383,0.0,-0.85538,7e-05,19.26993]
[1778068260326,36.7,82578.5383,0.0,-0.85538,7e-05,19.26993]
[1778068260409,36.7,82578.5383,0.0,-0.85538,7e-05,19.27018]
[1778068265152,36.7,82584.2267,0.0,-0.85495,7e-05,19.30976]
[1778068266592,36.7,82582.4983,0.0,-0.85508,7e-05,19.29821]
[1778068266829,36.7,82582.4983,0.0,-0.85508,7e-05,19.29821]
[1778068270157,36.7,82576.3117,0.0,-0.85552,7e-05,19.2571]
[1778068272778,36.7,82576.3117,0.0,-0.85551,7e-05,19.25764]
[1778068272827,36.7,82576.3117,0.0,-0.85551,7e-05,19.25764]
[1778068272900,36.7,82576.3117,0.0,-0.85551,7e-05,19.25764]
[1778068273075,36.7,82576.3117,0.0,-0.85551,7e-05,19.25764]
[1778068273160,36.7,82573.84,0.0,-0.85569,7e-05,19.24112]
[1778068278165,36.71,82573.4683,0.0,-0.8557,7e-05,19.24005]
[1778068279608,36.71,82573.4683,0.0,-0.8557,7e-05,19.24034]
[1778068279825,36.71,82573.4683,0.0,-0.8557,7e-05,19.24034]
[1778068285344,36.71,82573.8433,0.0,-0.85565,7e-05,19.24488]
[1778068290379,36.71,82569.48,0.0,-0.85596,7e-05,19.21605]
[1778068291213,36.71,82569.48,0.0,-0.85596,7e-05,19.21605]
[1778068291327,36.71,82569.48,0.0,-0.85596,7e-05,19.21605]
[1778068291847,36.71,82569.48,0.0,-0.85596,7e-05,19.21605]
[1778068292075,36.71,82569.48,0.0,-0.85596,7e-05,19.21605]
[1778068292142,36.71,82569.48,0.0,-0.85598,7e-05,19.2124]
[1778068296421,36.71,82561.605,0.0,-0.85654,7e-05,19.15957]
[1778068297428,36.71,82554.4083,0.0,-0.85707,7e-05,19.11093]
[1778068299442,36.71,82549.205,0.0,-0.85744,7e-05,19.07614]
[1778068301765,36.71,82548.7633,0.0,-0.85747,7e-05,19.07341]
[1778068301825,36.71,82548.7633,0.0,-0.85747,7e-05,19.07341]
[1778068303470,36.71,82555.8883,0.0,-0.85694,7e-05,19.12248]
[1778068307943,36.72,82554.8467,0.0,-0.85701,7e-05,19.11605]
[1778068308075,36.72,82554.8467,0.0,-0.85701,7e-05,19.11605]
[1778068309075,36.72,82554.8467,0.0,-0.85701,7e-05,19.11625]
[1778068310519,36.72,82560.9083,0.0,-0.85656,7e-05,19.15838]
[1778068311526,36.72,82566.4017,0.0,-0.85615,7e-05,19.19602]
[1778068312725,36.72,82566.4017,0.0,-0.85615,7e-05,19.19602]
[1778068318576,36.72,82567.375,0.0,-0.85606,7e-05,19.20493]
[1778068323611,36.72,82561.2317,0.0,-0.85649,7e-05,19.16427]
[1778068324463,36.72,82561.2317,0.0,-0.85649,7e-05,19.16427]
[1778068324577,36.72,82561.2317,0.0,-0.85649,7e-05,19.16427]
[1778068325630,36.72,82555.1017,0.0,-0.85693,7e-05,19.12307]
[1778068326565,36.72,82555.1017,0.0,-0.85693,7e-05,19.12307]
[1778068326576,36.72,82555.1017,0.0,-0.85693,7e-05,19.12307]
[1778068326825,36.72,82555.1017,0.0,-0.85693,7e-05,19.12307]
[1778068326921,36.72,82555.1017,0.0,-0.85693,7e-05,19.12333]
[1778068327644,36.72,82549.6333,0.0,-0.85732,7e-05,19.08647]
[1778068332685,36.73,82544.5717,0.0,-0.85767,7e-05,19.0536]
[1778068337721,36.73,82544.3733,0.0,-0.85767,7e-05,19.05377]
[1778068341027,36.73,82544.4433,0.0,-0.85766,7e-05,19.05486]
[1778068341076,36.73,82544.4433,0.0,-0.85766,7e-05,19.05486]
[1778068342129,36.73,82544.4433,0.0,-0.85766,7e-05,19.05519]
[1778068342153,36.73,82544.4433,0.0,-0.85765,7e-05,19.05551]
[1778068342325,36.73,82544.4433,0.0,-0.85765,7e-05,19.05551]
[1778068347791,36.73,82544.81,0.0,-0.85761,7e-05,19.05982]
[1778068350812,36.74,82551.0317,0.0,-0.85715,7e-05,19.10274]
[1778068351362,36.74,82551.0317,0.0,-0.85715,7e-05,19.10274]
[1778068351574,36.74,82551.0317,0.0,-0.85715,7e-05,19.10274]
[1778068353833,36.74,82556.3717,0.0,-0.85678,7e-05,19.1358]
[1778068358868,36.74,82555.5683,0.0,-0.85682,7e-05,19.1313]
[1778068360309,36.74,82555.3683,0.0,-0.85684,7e-05,19.13012]
[1778068360326,36.74,82555.3683,0.0,-0.85684,7e-05,19.13012]
[1778068361614,36.74,82555.3683,0.0,-0.85683,7e-05,19.13032]
[1778068361826,36.74,82555.3683,0.0,-0.85683,7e-05,19.13032]
[1778068361894,36.74,82555.3683,0.0,-0.85683,7e-05,19.13051]
[1778068366299,36.74,82555.1717,0.0,-0.85683,7e-05,19.13086]
[1778068366324,36.74,82555.1717,0.0,-0.85683,7e-05,19.13086]
[1778068371356,36.75,82553.89,0.0,-0.8569,7e-05,19.12429]
[1778068371574,36.75,82553.89,0.0,-0.8569,7e-05,19.12429]
[1778068371969,36.75,82553.89,0.0,-0.8569,7e-05,19.12429]
[1778068372076,36.75,82553.89,0.0,-0.8569,7e-05,19.12429]
[1778068372117,36.75,82553.89,0.0,-0.85689,7e-05,19.12474]
[1778068377066,36.75,82549.51,0.0,-0.85719,7e-05,19.09684]
[1778068377076,36.75,82549.51,0.0,-0.85719,7e-05,19.09684]
[1778068381974,36.75,82548.095,0.0,-0.85727,7e-05,19.08957]
[1778068382074,36.75,82548.095,0.0,-0.85727,7e-05,19.08957]
[1778068382175,36.75,82548.095,0.0,-0.85726,7e-05,19.09005]
[1778068385832,36.76,82546.1283,0.0,-0.85739,7e-05,19.07812]
[1778068386075,36.76,82546.1283,0.0,-0.85739,7e-05,19.07812]
[1778068387069,36.76,82553.6,0.0,-0.85684,7e-05,19.12965]
[1778068391693,36.76,82550.9267,0.0,-0.85701,7e-05,19.11327]
[1778068391826,36.76,82550.9267,0.0,-0.85701,7e-05,19.11327]
[1778068392816,36.76,82550.9267,0.0,-0.85701,7e-05,19.11372]
[1778068392832,36.76,82550.9267,0.0,-0.85701,7e-05,19.11372]
[1778068393113,36.76,82550.9267,0.0,-0.857,7e-05,19.11416]
[1778068395127,36.76,82544.9933,0.0,-0.85742,7e-05,19.07471]
[1778068396134,36.76,82538.4883,0.0,-0.85789,7e-05,19.03091]
[1778068401169,36.77,82540.6383,0.0,-0.85772,7e-05,19.04702]
[1778068402828,36.77,82540.4317,0.0,-0.85773,7e-05,19.0459]
[1778068403075,36.77,82540.4317,0.0,-0.85773,7e-05,19.0459]
[1778068408218,36.77,82539.7833,0.0,-0.85776,7e-05,19.04323]
[1778068410591,36.77,82542.6617,0.0,-0.85754,7e-05,19.0633]
[1778068410825,36.77,82542.6617,0.0,-0.85754,7e-05,19.0633]
[1778068411323,36.77,82542.6617,0.0,-0.85756,7e-05,19.0598]
[1778068411575,36.77,82542.6617,0.0,-0.85756,7e-05,19.0598]
[1778068412246,36.77,82542.6617,0.0,-0.85756,7e-05,19.06007]
[1778068414345,36.77,82543.8517,0.0,-0.85747,7e-05,19.06865]
[1778068414579,36.77,82543.8517,0.0,-0.85747,7e-05,19.06865]
[1778068420302,36.77,82544.5033,0.0,-0.8574,7e-05,19.07459]
[1778068421173,36.77,82544.5033,0.0,-0.8574,7e-05,19.07459]
[1778068421326,36.78,82541.1783,0.0,-0.85764,7e-05,19.05232]
[1778068422068,36.78,82541.1783,0.0,-0.85764,7e-05,19.05232]
[1778068422075,36.78,82541.1783,0.0,-0.85764,7e-05,19.05232]
[1778068422119,36.78,82541.1783,0.0,-0.85764,7e-05,19.05261]
[1778068427314,36.78,82536.2367,0.0,-0.85798,7e-05,19.02067]
[1778068430729,36.78,82536.4033,0.0,-0.85796,7e-05,19.02277]
[1778068430828,36.78,82536.4033,0.0,-0.85796,7e-05,19.02277]
[1778068436323,36.78,82535.075,0.0,-0.85803,7e-05,19.01568]
[1778068437093,36.78,82535.075,0.0,-0.85803,7e-05,19.01568]
[1778068437324,36.78,82535.075,0.0,-0.85803,7e-05,19.01568]
[1778068438129,36.78,82535.075,0.0,-0.85803,7e-05,19.01601]
[1778068438326,36.78,82535.075,0.0,-0.85803,7e-05,19.01601]
[1778068438179,36.78,82535.075,0.0,-0.85802,7e-05,19.01631]
[1778068439327,36.78,82541.475,0.0,-0.85756,7e-05,19.05995]
[1778068444515,36.79,82540.015,0.0,-0.85765,7e-05,19.05165]
[1778068445742,36.79,82540.015,0.0,-0.85765,7e-05,19.05165]
[1778068445826,36.79,82540.015,0.0,-0.85765,7e-05,19.05165]
[1778068448140,36.79,82538.8917,0.0,-0.85772,7e-05,19.04461]
[1778068450558,36.79,82533.9217,0.0,-0.85807,7e-05,19.01215]
[1778068451629,36.79,82533.9217,0.0,-0.85807,7e-05,19.01215]
[1778068452046,36.79,82533.9217,0.0,-0.85807,7e-05,19.01215]
[1778068453579,36.79,82540.3217,0.0,-0.85759,7e-05,19.05636]
[1778068455837,36.79,82539.5483,0.0,-0.85765,7e-05,19.05141]
[1778068459621,36.79,82532.07,0.0,-0.85817,7e-05,19.00227]
[1778068462059,36.79,82534.4283,0.0,-0.858,7e-05,19.01852]
[1778068462642,36.79,82539.2867,0.0,-0.85765,7e-05,19.05146]
[1778068465919,36.79,82536.8533,0.0,-0.85782,7e-05,19.03508]
[1778068467677,36.8,82531.74,0.0,-0.85819,7e-05,19.00069]
[1778068472712,36.8,82534.855,0.0,-0.85798,7e-05,19.01836]
[1778068477747,36.8,82535.3,0.0,-0.85795,7e-05,19.02165]
[1778068482782,36.8,82540.3867,0.0,-0.85758,7e-05,19.05626]
[1778068483500,36.8,82540.3867,0.0,-0.85758,7e-05,19.05626]
[1778068483575,36.8,82540.3867,0.0,-0.85758,7e-05,19.05626]
[1778068485121,36.8,82540.3867,0.0,-0.85758,7e-05,19.05624]
[1778068485325,36.8,82540.3867,0.0,-0.85758,7e-05,19.05624]
[1778068485372,36.8,82543.0633,0.0,-0.85738,7e-05,19.07436]
[1778068490383,36.8,82544.6717,0.0,-0.85727,7e-05,19.08515]
[1778068490574,36.8,82544.6717,0.0,-0.85727,7e-05,19.08515]
[1778068495586,36.8,82547.26,0.0,-0.85708,7e-05,19.10244]
[1778068495827,36.8,82547.26,0.0,-0.85708,7e-05,19.10244]
[1778068496073,36.8,82547.26,0.0,-0.85708,7e-05,19.10244]
[1778068496327,36.8,82547.26,0.0,-0.85708,7e-05,19.10244]
[1778068496383,36.8,82547.675,0.0,-0.85705,7e-05,19.1052]
[1778068501916,36.8,82548.6183,0.0,-0.85697,7e-05,19.11342]
[1778068505453,36.8,82548.2967,0.0,-0.85698,7e-05,19.11203]
[1778068505576,36.8,82548.2967,0.0,-0.85698,7e-05,19.11203]
[1778068509640,36.8,82548.0783,0.0,-0.85698,7e-05,19.112]
[1778068509825,36.8,82548.0783,0.0,-0.85698,7e-05,19.112]
[1778068509973,36.8,82548.0783,0.0,-0.85698,7e-05,19.1124]
[1778068512361,36.8,82550.2333,0.0,-0.85681,7e-05,19.1274]
[1778068512574,36.8,82551.565,0.0,-0.85671,7e-05,19.13681]
[1778068517350,36.81,82551.8517,0.0,-0.85668,7e-05,19.14028]
[1778068517497,36.81,82551.7467,0.0,-0.85668,7e-05,19.13994]
[1778068517576,36.81,82551.7467,0.0,-0.85668,7e-05,19.13994]
[1778068518029,36.81,82551.7467,0.0,-0.85668,7e-05,19.14031]
[1778068523303,36.81,82552.545,0.0,-0.8566,7e-05,19.1472]
[1778068523324,36.81,82552.545,0.0,-0.8566,7e-05,19.1472]
[1778068524770,36.81,82552.6733,0.0,-0.85658,7e-05,19.14879]
[1778068524824,36.81,82552.6733,0.0,-0.85658,7e-05,19.14879]
[1778068525078,36.81,82552.6733,0.0,-0.85658,7e-05,19.1489]
[1778068530113,36.81,82556.5917,0.0,-0.85629,7e-05,19.17599]
[1778068533317,36.81,82555.895,0.0,-0.85636,7e-05,19.16771]
[1778068533323,36.81,82555.895,0.0,-0.85636,7e-05,19.16771]
[1778068539177,36.81,82555.8133,0.0,-0.85636,7e-05,19.16794]
[1778068540383,36.81,82555.8133,0.0,-0.85636,7e-05,19.16794]
[1778068540574,36.81,82555.8133,0.0,-0.85636,7e-05,19.16805]
[1778068542119,36.81,82555.8133,0.0,-0.85636,7e-05,19.16816]
[1778068542329,36.81,82555.8133,0.0,-0.85636,7e-05,19.16816]
[1778068542401,36.81,82555.8133,0.0,-0.85636,7e-05,19.16828]
[1778068546291,36.82,82553.54,0.0,-0.85652,7e-05,19.15325]
[1778068546323,36.82,82553.54,0.0,-0.85652,7e-05,19.15325]
[1778068550254,36.82,82559.43,0.0,-0.85608,7e-05,19.19365]
[1778068553373,36.82,82558.1683,0.0,-0.85617,7e-05,19.18527]
[1778068553575,36.82,82558.1617,0.0,-0.85617,7e-05,19.1853]
[1778068554368,36.82,82558.1617,0.0,-0.85617,7e-05,19.1853]
[1778068554394,36.82,82558.1617,0.0,-0.85617,7e-05,19.18539]
[1778068554580,36.82,82558.1617,0.0,-0.85617,7e-05,19.18539]
[1778068555324,36.82,82558.1617,0.0,-0.85617,7e-05,19.18539]
[1778068559781,36.82,82558.5283,0.0,-0.85614,7e-05,19.18827]
[1778068559824,36.82,82558.5283,0.0,-0.85614,7e-05,19.18827]
[1778068560324,36.82,82558.5283,0.0,-0.85614,7e-05,19.18836]
[1778068564077,36.82,82555.9133,0.0,-0.85633,7e-05,19.17093]
[1778068566530,36.82,82558.1933,0.0,-0.85616,7e-05,19.18644]
[1778068566580,36.82,82558.1933,0.0,-0.85616,7e-05,19.18644]
[1778068567373,36.82,82558.1933,0.0,-0.85616,7e-05,19.18643]
[1778068568380,36.82,82539.9933,0.0,-0.85748,7e-05,19.06311]
[1778068569673,36.82,82538.7983,0.0,-0.85757,7e-05,19.055]
[1778068569824,36.82,82538.7983,0.0,-0.85757,7e-05,19.055]
[1778068575429,36.82,82537.7167,0.0,-0.85764,7e-05,19.04774]
[1778068576311,36.82,82537.7167,0.0,-0.85764,7e-05,19.04774]
[1778068576326,36.82,82537.7167,0.0,-0.85764,7e-05,19.04774]
[1778068576427,36.82,82537.7167,0.0,-0.85764,7e-05,19.04775]
[1778068578695,36.82,82536.2633,0.0,-0.85775,7e-05,19.03795]
[1778068578824,36.82,82536.2633,0.0,-0.85775,7e-05,19.03795]
[1778068582219,36.82,82535.7467,0.0,-0.85779,7e-05,19.0345]
[1778068582325,36.82,82535.7467,0.0,-0.85779,7e-05,19.0345]
[1778068582426,36.82,82535.7467,0.0,-0.85779,7e-05,19.03455]
[1778068583472,36.82,82530.3567,0.0,-0.85817,7e-05,18.99814]
[1778068584711,36.82,82528.6333,0.0,-0.8583,7e-05,18.98656]
[1778068584828,36.82,82528.6333,0.0,-0.8583,7e-05,18.98656]
[1778068590479,36.82,82529.3433,0.0,-0.85824,7e-05,18.99186]
[1778068595435,36.82,82526.5767,0.0,-0.85846,7e-05,18.96978]
[1778068595484,36.82,82524.99,0.0,-0.85857,7e-05,18.95917]
[1778068595576,36.82,82524.99,0.0,-0.85857,7e-05,18.95917]
[1778068597285,36.82,82524.99,0.0,-0.85857,7e-05,18.95931]
[1778068597327,36.82,82524.99,0.0,-0.85857,7e-05,18.95931]
[1778068602636,36.82,82525.1033,0.0,-0.85855,7e-05,18.96097]
[1778068603932,36.82,82525.1033,0.0,-0.85855,7e-05,18.96097]
[1778068604075,36.82,82525.1033,0.0,-0.85855,7e-05,18.96097]
[1778068604176,36.82,82525.1033,0.0,-0.85855,7e-05,18.9611]
[1778068605042,36.82,82525.1033,0.0,-0.85855,7e-05,18.9611]
[1778068605083,36.82,82525.1033,0.0,-0.85855,7e-05,18.9611]
[1778068608777,36.82,82525.98,0.0,-0.85848,7e-05,18.96753]
[1778068608826,36.82,82525.98,0.0,-0.85848,7e-05,18.96753]
[1778068608928,36.82,82525.98,0.0,-0.85848,7e-05,18.96767]
[1778068609603,36.82,82525.98,0.0,-0.85848,7e-05,18.96767]
[1778068609826,36.82,82525.98,0.0,-0.85848,7e-05,18.96767]
[1778068614879,36.82,82528.0417,0.0,-0.85833,7e-05,18.98211]
[1778068618641,36.82,82523.8533,0.0,-0.85862,7e-05,18.95423]
[1778068619757,36.82,82529.1367,0.0,-0.85824,7e-05,18.99014]
[1778068623786,36.83,82533.9,0.0,-0.85789,7e-05,19.02259]
[1778068626251,36.83,82537.425,0.0,-0.85764,7e-05,19.0465]
[1778068626324,36.83,82537.425,0.0,-0.85764,7e-05,19.0465]
[1778068626810,36.83,82531.71,0.0,-0.85805,7e-05,19.00794]
[1778068630299,36.83,82530.375,0.0,-0.85814,7e-05,18.99905]
[1778068630327,36.83,82530.375,0.0,-0.85814,7e-05,18.99905]
[1778068630415,36.83,82530.375,0.0,-0.85814,7e-05,18.99917]
[1778068630838,36.83,82524.95,0.0,-0.85853,7e-05,18.96265]
[1778068631846,36.83,82517.145,0.0,-0.85909,7e-05,18.91005]
[1778068634866,36.83,82522.8317,0.0,-0.85868,7e-05,18.94892]
[1778068636063,36.83,82522.8317,0.0,-0.85868,7e-05,18.94892]
[1778068636297,36.83,82522.8317,0.0,-0.85868,7e-05,18.94892]
[1778068636352,36.83,82522.8317,0.0,-0.85868,7e-05,18.94909]
[1778068637887,36.83,82515.0017,0.0,-0.85923,7e-05,18.89656]
[1778068640075,36.83,82513.4117,0.0,-0.85935,7e-05,18.88603]
[1778068640112,36.83,82513.4117,0.0,-0.85934,7e-05,18.88622]
[1778068641079,36.83,82513.4117,0.0,-0.85934,7e-05,18.88622]
[1778068641307,36.83,82513.4117,0.0,-0.85934,7e-05,18.88622]
[1778068641325,36.83,82513.4117,0.0,-0.85934,7e-05,18.88622]
[1778068641405,36.83,82513.4117,0.0,-0.85934,7e-05,18.88637]
[1778068641915,36.83,82520.845,0.0,-0.85881,7e-05,18.93678]
[1778068645069,36.83,82521.665,0.0,-0.85874,7e-05,18.94263]
[1778068645075,36.83,82521.665,0.0,-0.85874,7e-05,18.94263]
[1778068646950,36.83,82516.9233,0.0,-0.85908,7e-05,18.91111]
[1778068649515,36.83,82517.4167,0.0,-0.85904,7e-05,18.91462]
[1778068649533,36.83,82517.4167,0.0,-0.85904,7e-05,18.91479]
[1778068649575,36.83,82517.4167,0.0,-0.85904,7e-05,18.91479]
[1778068650339,36.83,82517.4167,0.0,-0.85904,7e-05,18.91479]
[1778068650372,36.83,82517.4167,0.0,-0.85904,7e-05,18.91495]
[1778068650576,36.83,82517.4167,0.0,-0.85904,7e-05,18.91495]
[1778068651992,36.83,82521.72,0.0,-0.85875,7e-05,18.94052]
[1778068655420,36.83,82521.7133,0.0,-0.85874,7e-05,18.94094]
[1778068655521,36.83,82521.7133,0.0,-0.85874,7e-05,18.9413]
[1778068655575,36.83,82521.7133,0.0,-0.85874,7e-05,18.9413]
[1778068656020,36.83,82521.7133,0.0,-0.85874,7e-05,18.94143]
[1778068656630,36.83,82521.7133,0.0,-0.85874,7e-05,18.94143]
[1778068656826,36.83,82521.7133,0.0,-0.85874,7e-05,18.94143]
[1778068662162,36.83,82518.3983,0.0,-0.85897,7e-05,18.91965]
[1778068662325,36.83,82518.3983,0.0,-0.85897,7e-05,18.91965]
[1778068662419,36.84,82518.3983,0.0,-0.85897,7e-05,18.92004]
[1778068662877,36.84,82518.3983,0.0,-0.85897,7e-05,18.92004]
[1778068663076,36.84,82518.3983,0.0,-0.85897,7e-05,18.92004]
[1778068664886,36.85,82518.9967,0.0,-0.85884,7e-05,18.93187]
[1778068664986,36.85,82518.9967,0.0,-0.8588,7e-05,18.93564]
[1778068670130,36.9,82520.12,0.0,-0.85841,7e-05,18.97085]
[1778068671154,36.9,82520.12,0.0,-0.85841,7e-05,18.97085]
[1778068671242,36.91,82520.12,0.0,-0.85832,7e-05,18.97889]
[1778068673150,36.91,82524.4567,0.0,-0.85799,7e-05,19.0097]
[1778068677720,36.92,82527.3267,0.0,-0.85775,7e-05,19.03205]
[1778068677827,36.92,82527.3267,0.0,-0.85775,7e-05,19.03205]
[1778068682526,36.93,82529.5917,0.0,-0.85749,7e-05,19.05651]
[1778068682571,36.94,82535.51,0.0,-0.85699,7e-05,19.10287]
[1778068682575,36.94,82535.51,0.0,-0.85699,7e-05,19.10287]
[1778068683454,36.94,82535.51,0.0,-0.85699,7e-05,19.10287]
[1778068683545,36.95,82535.51,0.0,-0.85693,7e-05,19.10878]
[1778068683579,36.95,82535.51,0.0,-0.85693,7e-05,19.10878]
[1778068688819,36.97,82536.5083,0.0,-0.85676,7e-05,19.12377]
[1778068688830,36.97,82536.5083,0.0,-0.85676,7e-05,19.12377]
[1778068691363,36.97,82534.1717,0.0,-0.85692,7e-05,19.10924]
[1778068691574,36.97,82534.1717,0.0,-0.85692,7e-05,19.10924]
[1778068691580,36.97,82533.3367,0.0,-0.85697,7e-05,19.10422]
[1778068695119,36.98,82531.3183,0.0,-0.85709,7e-05,19.09305]
[1778068695327,36.98,82531.3183,0.0,-0.85709,7e-05,19.09305]
[1778068696313,36.98,82522.6067,0.0,-0.8577,7e-05,19.03623]
[1778068701348,36.99,82522.26,0.0,-0.85767,7e-05,19.0387]
[1778068702317,36.99,82522.26,0.0,-0.85767,7e-05,19.0387]
[1778068702324,36.99,82522.26,0.0,-0.85767,7e-05,19.0387]
[1778068702355,36.99,82522.26,0.0,-0.85766,7e-05,19.03967]
[1778068702968,36.99,82522.26,0.0,-0.85766,7e-05,19.03967]
[1778068703077,36.99,82522.26,0.0,-0.85766,7e-05,19.03967]
[1778068708397,37.0,82521.81,0.0,-0.85763,7e-05,19.04235]
[1778068713432,37.01,82519.0633,0.0,-0.85779,7e-05,19.02484]
[1778068714756,37.01,82519.3133,0.0,-0.85776,7e-05,19.02748]
[1778068714829,37.01,82519.3133,0.0,-0.85776,7e-05,19.02748]
[1778068715446,37.01,82519.3133,0.0,-0.85775,7e-05,19.02845]
[1778068715632,37.01,82519.3133,0.0,-0.85775,7e-05,19.02845]
[1778068715826,37.01,82519.3133,0.0,-0.85775,7e-05,19.02845]
[1778068721352,37.02,82518.605,0.0,-0.85775,7e-05,19.02846]
[1778068721579,37.02,82518.605,0.0,-0.85775,7e-05,19.02846]
[1778068724011,37.02,82517.4483,0.0,-0.8578,7e-05,19.02355]
[1778068724076,37.02,82517.4483,0.0,-0.8578,7e-05,19.02355]
[1778068724512,37.02,82517.4483,0.0,-0.85779,7e-05,19.02455]
[1778068725519,37.02,82513.36,0.0,-0.85807,7e-05,18.99805]
[1778068727155,37.03,82509.78,0.0,-0.85832,7e-05,18.97496]
[1778068727331,37.03,82509.78,0.0,-0.85832,7e-05,18.97496]
[1778068729547,37.03,82515.6167,0.0,-0.85787,7e-05,19.01719]
[1778068730382,37.03,82515.6167,0.0,-0.85787,7e-05,19.01719]
[1778068730574,37.03,82515.6167,0.0,-0.85787,7e-05,19.01719]
[1778068730618,37.03,82515.8,0.0,-0.85785,7e-05,19.01938]
[1778068735590,37.04,82516.0867,0.0,-0.85778,7e-05,19.02514]
[1778068735827,37.04,82515.78,0.0,-0.85779,7e-05,19.02402]
[1778068741629,37.05,82513.67,0.0,-0.85788,7e-05,19.01556]
[1778068741795,37.05,82513.67,0.0,-0.85788,7e-05,19.01556]
[1778068741826,37.05,82513.67,0.0,-0.85788,7e-05,19.01556]
[1778068741948,37.05,82513.67,0.0,-0.85788,7e-05,19.01556]
[1778068742075,37.05,82513.67,0.0,-0.85788,7e-05,19.01556]
[1778068742174,37.05,82513.67,0.0,-0.85787,7e-05,19.01652]
[1778068747635,37.06,82515.8,0.0,-0.85767,7e-05,19.03553]
[1778068751525,37.06,82515.685,0.0,-0.85764,7e-05,19.03752]
[1778068751574,37.06,82515.685,0.0,-0.85764,7e-05,19.03752]
[1778068757644,37.07,82514.4017,0.0,-0.85766,7e-05,19.03541]
[1778068757735,37.07,82514.4017,0.0,-0.85766,7e-05,19.03541]
[1778068757825,37.07,82514.4017,0.0,-0.85766,7e-05,19.03541]
[1778068757907,37.08,82514.4017,0.0,-0.85765,7e-05,19.03633]
[1778068759082,37.08,82514.4017,0.0,-0.85765,7e-05,19.03633]
[1778068759328,37.08,82514.4017,0.0,-0.85765,7e-05,19.03633]
[1778068764795,37.09,82515.2433,0.0,-0.85752,7e-05,19.04828]
[1778068768348,37.09,82516.0283,0.0,-0.85745,7e-05,19.05534]
[1778068768575,37.09,82516.0283,0.0,-0.85745,7e-05,19.05534]
[1778068768598,37.09,82516.0283,0.0,-0.85744,7e-05,19.05623]
[1778068768839,37.09,82516.0283,0.0,-0.85744,7e-05,19.05623]
[1778068769079,37.09,82516.0283,0.0,-0.85744,7e-05,19.05623]
[1778068772119,37.09,82516.0333,0.0,-0.85741,7e-05,19.05891]
[1778068772325,37.09,82516.0333,0.0,-0.85741,7e-05,19.05891]
[1778068772426,37.1,82516.0333,0.0,-0.85742,7e-05,19.05602]
[1778068773557,37.1,82516.0333,0.0,-0.85742,7e-05,19.05602]
[1778068773575,37.1,82516.0333,0.0,-0.85742,7e-05,19.05602]
[1778068775872,37.1,82520.74,0.0,-0.85705,7e-05,19.09107]
[1778068778880,37.1,82521.0867,0.0,-0.857,7e-05,19.09505]
[1778068779079,37.1,82521.0867,0.0,-0.857,7e-05,19.09505]
[1778068779153,37.1,82521.0867,0.0,-0.857,7e-05,19.09505]
[1778068779176,37.11,82521.0867,0.0,-0.85699,7e-05,19.09588]
[1778068780793,37.11,82520.8617,0.0,-0.857,7e-05,19.0952]
[1778068780907,37.11,82520.8617,0.0,-0.85699,7e-05,19.09603]
[1778068783251,37.11,82519.8517,0.0,-0.85705,7e-05,19.09005]
[1778068783326,37.11,82519.8517,0.0,-0.85705,7e-05,19.09005]
[1778068788963,37.12,82518.0567,0.0,-0.85712,7e-05,19.08382]
[1778068792099,37.12,82518.2567,0.0,-0.85709,7e-05,19.0868]
[1778068792334,37.12,82518.2567,0.0,-0.85709,7e-05,19.0868]
[1778068792991,37.12,82526.7167,0.0,-0.85646,7e-05,19.14515]
[1778068798548,37.13,82529.3883,0.0,-0.85624,7e-05,19.166]
[1778068799324,37.13,82530.545,0.0,-0.85615,7e-05,19.17448]
[1778068799425,37.13,82530.545,0.0,-0.85614,7e-05,19.17519]
[1778068802130,37.13,82530.625,0.0,-0.85612,7e-05,19.17714]
[1778068802335,37.13,82530.625,0.0,-0.85612,7e-05,19.17714]
[1778068806643,37.14,82528.2983,0.0,-0.85625,7e-05,19.16438]
[1778068806827,37.14,82528.2983,0.0,-0.85624,7e-05,19.16507]
[1778068807786,37.14,82528.2983,0.0,-0.85624,7e-05,19.16576]
[1778068807824,37.14,82528.2983,0.0,-0.85624,7e-05,19.16576]
[1778068808097,37.14,82528.2983,0.0,-0.85623,7e-05,19.16646]
[1778068810304,37.14,82529.3717,0.0,-0.85614,7e-05,19.17436]
[1778068810326,37.14,82529.3717,0.0,-0.85614,7e-05,19.17436]
[1778068812698,37.15,82515.86,0.0,-0.85709,7e-05,19.0856]
[1778068817722,37.15,82513.69,0.0,-0.85721,7e-05,19.07439]
[1778068817826,37.15,82513.69,0.0,-0.85721,7e-05,19.07439]
[1778068818337,37.15,82513.69,0.0,-0.85721,7e-05,19.07439]
[1778068818574,37.15,82513.69,0.0,-0.85721,7e-05,19.07439]
[1778068818675,37.15,82513.37,0.0,-0.85723,7e-05,19.07291]
[1778068823830,37.16,82515.4,0.0,-0.85705,7e-05,19.08985]
[1778068824079,37.16,82515.4,0.0,-0.85705,7e-05,19.08985]
[1778068829244,37.17,82515.22,0.0,-0.85702,7e-05,19.09241]
[1778068832901,37.17,82513.08,0.0,-0.85717,7e-05,19.07617]
[1778068833076,37.17,82513.08,0.0,-0.85717,7e-05,19.07617]
[1778068834073,37.17,82513.08,0.0,-0.85716,7e-05,19.07682]
[1778068834238,37.17,82513.08,0.0,-0.85716,7e-05,19.07682]
[1778068834279,37.17,82511.79,0.0,-0.85725,7e-05,19.06881]
[1778068839315,37.18,82509.46,0.0,-0.85738,7e-05,19.05647]
[1778068844623,37.18,82508.07,0.0,-0.85745,7e-05,19.04978]
[1778068844830,37.18,82507.8,0.0,-0.85746,7e-05,19.04864]
[1778068850392,37.19,82516.91,0.0,-0.85676,7e-05,19.11383]
[1778068851399,37.2,82524.79,0.0,-0.85613,7e-05,19.17312]
[1778068852211,37.2,82524.79,0.0,-0.85613,7e-05,19.17312]
[1778068852328,37.2,82524.79,0.0,-0.85613,7e-05,19.17312]
[1778068854924,37.2,82527.43,0.0,-0.85592,7e-05,19.19238]
[1778068855075,37.2,82527.43,0.0,-0.85592,7e-05,19.19238]
[1778068855427,37.2,82526.45,0.0,-0.85598,7e-05,19.1863]
[1778068856846,37.2,82529.98,0.0,-0.85572,7e-05,19.21051]
[1778068857079,37.2,82529.98,0.0,-0.85572,7e-05,19.21051]
[1778068862476,37.21,82531.58,0.0,-0.85557,7e-05,19.22427]
[1778068864845,37.21,82533.8,0.0,-0.8554,7e-05,19.23999]
[1778068865077,37.21,82533.8,0.0,-0.8554,7e-05,19.23999]
[1778068866555,37.21,82533.55,0.0,-0.85542,7e-05,19.2387]
[1778068866575,37.21,82533.55,0.0,-0.85542,7e-05,19.2387]
[1778068866676,37.21,82533.64,0.0,-0.85541,7e-05,19.23968]
[1778068870534,37.21,82527.26,0.0,-0.85585,7e-05,19.19836]
[1778068872290,37.21,82523.68,0.0,-0.85611,7e-05,19.1747]
[1778068872326,37.21,82523.68,0.0,-0.85611,7e-05,19.1747]
[1778068872548,37.21,82517.9,0.0,-0.85652,7e-05,19.13633]
[1778068877583,37.22,82516.57,0.0,-0.85659,7e-05,19.12945]
[1778068878204,37.22,82516.57,0.0,-0.85659,7e-05,19.12945]
[1778068878326,37.22,82516.57,0.0,-0.85659,7e-05,19.12945]
[1778068881331,37.22,82511.24,0.0,-0.85697,7e-05,19.09424]
[1778068881574,37.22,82511.24,0.0,-0.85697,7e-05,19.09424]
[1778068881611,37.22,82512.0,0.0,-0.85691,7e-05,19.09955]
[1778068885311,37.22,82511.29,0.0,-0.85695,7e-05,19.0954]
[1778068885338,37.22,82511.29,0.0,-0.85695,7e-05,19.0954]
[1778068889669,37.22,82503.46,0.0,-0.8575,7e-05,19.04405]
[1778068890033,37.22,82503.46,0.0,-0.8575,7e-05,19.04405]
[1778068890077,37.22,82503.46,0.0,-0.8575,7e-05,19.04405]
[1778068891535,37.22,82503.03,0.0,-0.85753,7e-05,19.04146]
[1778068891576,37.22,82503.03,0.0,-0.85753,7e-05,19.04146]
[1778068891683,37.22,82502.94,0.0,-0.85756,7e-05,19.03738]
[1778068896718,37.22,82501.23,0.0,-0.85767,7e-05,19.02696]
[1778068898774,37.22,82497.99,0.0,-0.8579,7e-05,19.00544]
[1778068898826,37.22,82496.72,0.0,-0.85799,7e-05,18.99715]
[1778068901753,37.23,82474.72,0.0,-0.85954,7e-05,18.85063]
[1778068902760,37.23,82461.6,0.0,-0.86047,7e-05,18.76319]
[1778068903769,37.23,82456.85,0.0,-0.8608,7e-05,18.73186]
[1778068908804,37.23,82456.5,0.0,-0.86082,7e-05,18.73005]
[1778068909829,37.23,82456.5,0.0,-0.86082,7e-05,18.73005]
[1778068910076,37.23,82456.5,0.0,-0.86082,7e-05,18.73005]
[1778068914873,37.23,82454.9,0.0,-0.86093,7e-05,18.71962]
[1778068915075,37.23,82454.9,0.0,-0.86093,7e-05,18.71962]
[1778068919780,37.23,82459.39,0.0,-0.86061,7e-05,18.74995]
[1778068919829,37.23,82463.85,0.0,-0.86029,7e-05,18.77983]
[1778068920891,37.23,82473.98,0.0,-0.85957,7e-05,18.84787]
[1778068922905,37.23,82476.77,0.0,-0.85937,7e-05,18.86693]
[1778068926757,37.23,82477.19,0.0,-0.85934,7e-05,18.87006]
[1778068927214,37.23,82475.51,0.0,-0.85945,7e-05,18.8591]
[1778068929961,37.23,82465.25,0.0,-0.86018,7e-05,18.79052]
[1778068932159,37.23,82463.91,0.0,-0.86027,7e-05,18.78152]
[1778068932329,37.23,82463.91,0.0,-0.86027,7e-05,18.78152]
[1778068936350,37.23,82458.62,0.0,-0.86064,7e-05,18.74638]
[1778068936574,37.23,82458.62,0.0,-0.86064,7e-05,18.74638]
[1778068936655,37.23,82458.67,0.0,-0.86064,7e-05,18.74679]
[1778068937708,37.23,82458.67,0.0,-0.86064,7e-05,18.74679]
[1778068937825,37.23,82458.67,0.0,-0.86064,7e-05,18.74679]
[1778068944061,37.23,82458.21,0.0,-0.86067,7e-05,18.74433]
[1778068944837,37.23,82458.21,0.0,-0.86067,7e-05,18.74433]
[1778068945075,37.23,82458.21,0.0,-0.86067,7e-05,18.74433]
[1778068947081,37.23,82448.26,0.0,-0.86137,7e-05,18.67752]
[1778068948088,37.23,82439.87,0.0,-0.86196,7e-05,18.62144]
[1778068949275,37.23,82439.87,0.0,-0.86196,7e-05,18.62144]
[1778068949327,37.23,82439.87,0.0,-0.86196,7e-05,18.62144]
[1778068953123,37.23,82448.75,0.0,-0.86136,7e-05,18.67698]
[1778068954130,37.23,82454.13,0.0,-0.86098,7e-05,18.713]
[1778068955325,37.23,82454.13,0.0,-0.86098,7e-05,18.713]
[1778068956961,37.23,82458.61,0.0,-0.86066,7e-05,18.74304]
[1778068957646,37.23,82466.95,0.0,-0.86007,7e-05,18.79882]
[1778068959165,37.23,82469.3,0.0,-0.85991,7e-05,18.81444]
[1778068961179,37.23,82462.18,0.0,-0.86041,7e-05,18.76675]
[1778068964672,37.23,82458.97,0.0,-0.86064,7e-05,18.74534]
[1778068964825,37.23,82458.97,0.0,-0.86064,7e-05,18.74534]
[1778068964831,37.23,82459.31,0.0,-0.86061,7e-05,18.74765]
[1778068970242,37.23,82455.66,0.0,-0.86087,7e-05,18.72356]
[1778068974270,37.23,82448.83,0.0,-0.86135,7e-05,18.67822]
[1778068975277,37.23,82436.91,0.0,-0.86218,7e-05,18.59871]
[1778068976284,37.23,82433.58,0.0,-0.86241,7e-05,18.57667]
[1778068980313,37.23,82427.11,0.0,-0.86286,7e-05,18.5336]
[1778068982327,37.23,82420.18,0.0,-0.86335,7e-05,18.48717]
[1778068983702,37.23,82420.18,0.0,-0.86335,7e-05,18.48717]
[1778068985996,37.23,82415.19,0.0,-0.8637,7e-05,18.4538]
[1778068994412,37.23,82418.99,0.0,-0.86343,7e-05,18.47921]
[1778068996244,37.23,82419.7,0.0,-0.86338,7e-05,18.48391]
[1778068996326,37.23,82419.7,0.0,-0.86338,7e-05,18.48391]
[1778068996426,37.23,82418.93,0.0,-0.86344,7e-05,18.47875]
[1778069001461,37.23,82414.92,0.0,-0.86372,7e-05,18.45202]
[1778069006496,37.23,82412.41,0.0,-0.86389,7e-05,18.43536]
[1778069007503,37.23,82406.71,0.0,-0.86428,7e-05,18.39742]
[1778069012538,37.23,82410.11,0.0,-0.86407,7e-05,18.41675]
[1778069016566,37.23,82417.15,0.0,-0.86357,7e-05,18.46394]
[1778069020595,37.23,82412.19,0.0,-0.86392,7e-05,18.43101]
[1778069024623,37.24,82407.28,0.0,-0.86426,7e-05,18.39858]
[1778069029658,37.23,82404.49,0.0,-0.86445,7e-05,18.37972]
[1778069032680,37.23,82396.96,0.0,-0.86498,7e-05,18.32902]
[1778069034520,37.23,82394.56,0.0,-0.86515,7e-05,18.31295]
[1778069038417,37.23,82391.75,0.0,-0.86534,7e-05,18.29399]
[1778069043757,37.23,82386.6,0.0,-0.8657,7e-05,18.25947]
[1778069048792,37.23,82384.28,0.0,-0.86586,7e-05,18.24379]
[1778069050222,37.23,82383.76,0.0,-0.8659,7e-05,18.24028]
[1778069050324,37.23,82383.76,0.0,-0.8659,7e-05,18.24028]
[1778069052596,37.23,82385.0,0.0,-0.86581,7e-05,18.24844]
[1778069055079,37.23,82388.14,0.0,-0.8656,7e-05,18.26909]
[1778069055325,37.23,82388.14,0.0,-0.8656,7e-05,18.26909]
[1778069055841,37.23,82387.9,0.0,-0.86562,7e-05,18.2674]
[1778069060876,37.23,82386.94,0.0,-0.86569,7e-05,18.26034]
[1778069065911,37.23,82388.36,0.0,-0.8656,7e-05,18.26895]
[1778069068580,37.23,82389.64,0.0,-0.86552,7e-05,18.2771]
[1778069073587,37.23,82388.39,0.0,-0.86562,7e-05,18.26541]
[1778069073827,37.23,82388.39,0.0,-0.86562,7e-05,18.26541]
[1778069073968,37.23,82388.57,0.0,-0.86561,7e-05,18.26669]
[1778069079003,37.23,82388.9,0.0,-0.86558,7e-05,18.2692]
[1778069080982,37.23,82388.9,0.0,-0.86558,7e-05,18.2692]
[1778069081077,37.23,82390.35,0.0,-0.86548,7e-05,18.2789]
[1778069087120,37.23,82390.3,0.0,-0.86548,7e-05,18.27879]
[1778069088075,37.23,82372.26,0.0,-0.86672,7e-05,18.15888]
[1778069089082,37.23,82366.95,0.0,-0.86709,7e-05,18.12363]
[1778069090089,37.23,82363.63,0.0,-0.86731,7e-05,18.10177]
[1778069092103,37.23,82363.13,0.0,-0.86734,7e-05,18.09897]
[1778069093353,37.23,82363.13,0.0,-0.86734,7e-05,18.09897]
[1778069093355,37.23,82363.13,0.0,-0.86734,7e-05,18.09897]
[1778069093575,37.23,82363.13,0.0,-0.86734,7e-05,18.09897]
[1778069093676,37.23,82363.24,0.0,-0.86733,7e-05,18.10024]
[1778069099152,37.23,82366.43,0.0,-0.86711,7e-05,18.12119]
[1778069101167,37.23,82372.73,0.0,-0.86668,7e-05,18.16291]
[1778069103180,37.23,82376.7,0.0,-0.86641,7e-05,18.18901]
[1778069104496,37.23,82376.7,0.0,-0.86641,7e-05,18.18901]
[1778069104564,37.23,82376.7,0.0,-0.86641,7e-05,18.18901]
[1778069104580,37.23,82376.7,0.0,-0.86641,7e-05,18.18901]
[1778069104597,37.23,82378.26,0.0,-0.86631,7e-05,18.19909]
[1778069110230,37.23,82374.53,0.0,-0.86658,7e-05,18.17266]
[1778069113081,37.23,82374.34,0.0,-0.8666,7e-05,18.1709]
[1778069113204,37.23,82374.34,0.0,-0.8666,7e-05,18.1709]
[1778069113325,37.23,82374.34,0.0,-0.8666,7e-05,18.1709]
[1778069113426,37.23,82374.31,0.0,-0.86661,7e-05,18.17045]
[1778069115265,37.23,82366.38,0.0,-0.86715,7e-05,18.11729]
[1778069116272,37.23,82359.54,0.0,-0.86762,7e-05,18.0717]
[1778069119783,37.23,82357.35,0.0,-0.86777,7e-05,18.05692]
[1778069119788,37.23,82357.35,0.0,-0.86777,7e-05,18.05692]
[1778069119826,37.23,82357.35,0.0,-0.86777,7e-05,18.05692]
[1778069119847,37.23,82357.61,0.0,-0.86776,7e-05,18.05854]
[1778069125335,37.23,82360.99,0.0,-0.86753,7e-05,18.08114]
[1778069130371,37.23,82361.96,0.0,-0.86745,7e-05,18.08798]
[1778069131046,37.23,82361.96,0.0,-0.86745,7e-05,18.08798]
[1778069131076,37.23,82361.96,0.0,-0.86745,7e-05,18.08798]
[1778069131378,37.23,82362.01,0.0,-0.86747,7e-05,18.08464]
[1778069134889,37.23,82361.72,0.0,-0.86748,7e-05,18.08345]
[1778069134953,37.23,82351.35,0.0,-0.86819,7e-05,18.01501]
[1778069135415,37.23,82341.27,0.0,-0.86887,7e-05,17.94839]
[1778069136422,37.23,82335.95,0.0,-0.86922,7e-05,17.91371]
[1778069137429,37.23,82350.41,0.0,-0.86823,7e-05,18.01039]
[1778069138334,37.23,82350.41,0.0,-0.86823,7e-05,18.01039]
[1778069138436,37.23,82350.89,0.0,-0.8682,7e-05,18.01406]
[1778069143472,37.24,82347.73,0.0,-0.86838,7e-05,17.99561]
[1778069148507,37.24,82348.98,0.0,-0.86827,7e-05,18.00645]
[1778069150521,37.24,82360.8,0.0,-0.86746,7e-05,18.08585]
[1778069151530,37.24,82371.57,0.0,-0.86672,7e-05,18.15774]
[1778069152535,37.24,82373.56,0.0,-0.86658,7e-05,18.17125]
[1778069155556,37.24,82379.38,0.0,-0.86617,7e-05,18.21094]
[1778069160015,37.25,82379.64,0.0,-0.86614,7e-05,18.21354]
[1778069160591,37.25,82362.44,0.0,-0.86731,7e-05,18.09962]
[1778069161598,37.25,82340.77,0.0,-0.86878,7e-05,17.95657]
[1778069162605,37.25,82336.48,0.0,-0.86907,7e-05,17.9287]
[1778069163734,37.25,82336.48,0.0,-0.86907,7e-05,17.9287]
[1778069169654,37.25,82340.84,0.0,-0.86874,7e-05,17.96026]
[1778069171800,37.25,82341.44,0.0,-0.8687,7e-05,17.96454]
[1778069171828,37.25,82341.44,0.0,-0.8687,7e-05,17.96454]
[1778069176429,37.25,82344.35,0.0,-0.86849,7e-05,17.98517]
[1778069176577,37.25,82344.35,0.0,-0.86849,7e-05,17.98517]
[1778069176703,37.26,82342.14,0.0,-0.86863,7e-05,17.9708]
[1778069179070,37.26,82341.31,0.0,-0.86869,7e-05,17.96559]
[1778069179326,37.26,82339.78,0.0,-0.86879,7e-05,17.95575]
[1778069184759,37.26,82341.19,0.0,-0.86867,7e-05,17.96697]
[1778069189233,37.26,82340.27,0.0,-0.86872,7e-05,17.96203]
[1778069189325,37.26,82340.27,0.0,-0.86872,7e-05,17.96203]
[1778069189372,37.26,82340.27,0.0,-0.86872,7e-05,17.96203]
[1778069189586,37.26,82340.27,0.0,-0.86872,7e-05,17.96203]
[1778069189794,37.26,82340.32,0.0,-0.86872,7e-05,17.96268]
[1778069194829,37.26,82339.2,0.0,-0.8688,7e-05,17.95315]
[1778069197426,37.27,82338.36,0.0,-0.86885,7e-05,17.94827]
[1778069197439,37.27,82338.36,0.0,-0.86885,7e-05,17.94827]
[1778069197578,37.27,82338.36,0.0,-0.86885,7e-05,17.94827]
[1778069197850,37.27,82340.26,0.0,-0.86871,7e-05,17.96119]
[1778069200873,37.27,82328.02,0.0,-0.86953,7e-05,17.88117]
[1778069201880,37.27,82322.64,0.0,-0.86989,7e-05,17.84574]
[1778069205908,37.27,82328.29,0.0,-0.8695,7e-05,17.88385]
[1778069207922,37.27,82333.21,0.0,-0.86917,7e-05,17.91695]
[1778069210943,37.27,82338.46,0.0,-0.8688,7e-05,17.95279]
[1778069212247,37.27,82340.24,0.0,-0.86868,7e-05,17.96491]
[1778069212326,37.27,82340.24,0.0,-0.86868,7e-05,17.96491]
[1778069212466,37.27,82340.24,0.0,-0.86868,7e-05,17.96491]
[1778069212574,37.27,82340.24,0.0,-0.86868,7e-05,17.96491]
[1778069212957,37.27,82339.95,0.0,-0.86869,7e-05,17.96331]
[1778069215978,37.27,82331.87,0.0,-0.86923,7e-05,17.91086]
[1778069217451,37.27,82329.2,0.0,-0.8694,7e-05,17.89359]
[1778069217512,37.27,82329.2,0.0,-0.8694,7e-05,17.89359]
[1778069217576,37.27,82329.2,0.0,-0.8694,7e-05,17.89359]
[1778069217992,37.28,82330.61,0.0,-0.8693,7e-05,17.90333]
[1778069222021,37.28,82325.28,0.0,-0.86965,7e-05,17.86961]
[1778069223824,37.28,82325.86,0.0,-0.86961,7e-05,17.87379]
[1778069223884,37.28,82325.86,0.0,-0.86961,7e-05,17.87379]
[1778069224075,37.28,82325.86,0.0,-0.86961,7e-05,17.87379]
[1778069224035,37.28,82325.52,0.0,-0.86962,7e-05,17.87187]
[1778069228063,37.28,82320.22,0.0,-0.86997,7e-05,17.83826]
[1778069229070,37.28,82315.39,0.0,-0.87029,7e-05,17.80672]
[1778069230077,37.28,82310.16,0.0,-0.87063,7e-05,17.77261]
[1778069233098,37.28,82315.47,0.0,-0.87027,7e-05,17.80887]
[1778069233589,37.28,82315.47,0.0,-0.87027,7e-05,17.80887]
[1778069233826,37.28,82315.47,0.0,-0.87027,7e-05,17.80887]
[1778069233849,37.28,82315.47,0.0,-0.87027,7e-05,17.80887]
[1778069234077,37.28,82315.47,0.0,-0.87027,7e-05,17.80887]
[1778069234105,37.28,82314.21,0.0,-0.87035,7e-05,17.80089]
[1778069239140,37.29,82317.35,0.0,-0.87012,7e-05,17.8233]
[1778069239263,37.29,82317.35,0.0,-0.87012,7e-05,17.8233]
[1778069239326,37.29,82317.35,0.0,-0.87012,7e-05,17.8233]
[1778069239384,37.29,82317.35,0.0,-0.87012,7e-05,17.8233]
[1778069239577,37.29,82317.35,0.0,-0.87012,7e-05,17.8233]
[1778069240147,37.29,82317.9,0.0,-0.87008,7e-05,17.82724]
[1778069243225,37.29,82317.79,0.0,-0.87008,7e-05,17.82744]
[1778069247085,37.29,82319.21,0.0,-0.86997,7e-05,17.83744]
[1778069248207,37.29,82326.33,0.0,-0.86948,7e-05,17.88535]
[1778069249214,37.29,82333.3,0.0,-0.86901,7e-05,17.93189]
[1778069251228,37.29,82335.82,0.0,-0.86885,7e-05,17.94581]
[1778069256263,37.3,82340.03,0.0,-0.86854,7e-05,17.97644]
[1778069259322,37.3,82340.02,0.0,-0.86853,7e-05,17.97744]
[1778069259579,37.3,82340.02,0.0,-0.86853,7e-05,17.97744]
[1778069259678,37.3,82341.33,0.0,-0.86843,7e-05,17.98715]
[1778069265326,37.31,82350.56,0.0,-0.86778,7e-05,18.05039]
[1778069267695,37.31,82353.45,0.0,-0.86757,7e-05,18.07041]
[1778069267701,37.31,82353.45,0.0,-0.86757,7e-05,18.07041]
[1778069267827,37.31,82353.45,0.0,-0.86757,7e-05,18.07041]
[1778069267899,37.31,82353.79,0.0,-0.86754,7e-05,18.07306]
[1778069273382,37.31,82353.62,0.0,-0.86753,7e-05,18.07434]
[1778069274389,37.31,82358.92,0.0,-0.86716,7e-05,18.10986]
[1778069275396,37.31,82369.57,0.0,-0.86643,7e-05,18.18081]
[1778069276403,37.31,82373.68,0.0,-0.86615,7e-05,18.20832]
[1778069278417,37.31,82378.6,0.0,-0.8658,7e-05,18.24147]
[1778069283452,37.32,82377.35,0.0,-0.86588,7e-05,18.23442]
[1778069285337,37.32,82377.53,0.0,-0.86586,7e-05,18.23587]
[1778069285483,37.32,82377.53,0.0,-0.86586,7e-05,18.23587]
[1778069285581,37.32,82377.53,0.0,-0.86586,7e-05,18.23587]
[1778069285681,37.32,82378.92,0.0,-0.86576,7e-05,18.24534]
[1778069290874,37.32,82379.09,0.0,-0.86574,7e-05,18.24737]
[1778069290998,37.32,82379.09,0.0,-0.86574,7e-05,18.24737]
[1778069291078,37.32,82379.09,0.0,-0.86574,7e-05,18.24737]
[1778069291168,37.32,82379.51,0.0,-0.86571,7e-05,18.25037]
[1778069293522,37.32,82384.31,0.0,-0.86537,7e-05,18.28279]
[1778069296543,37.32,82390.29,0.0,-0.86496,7e-05,18.32289]
[1778069297929,37.32,82390.29,0.0,-0.86496,7e-05,18.32289]
[1778069298080,37.32,82390.29,0.0,-0.86496,7e-05,18.32289]
[1778069298148,37.32,82390.29,0.0,-0.86496,7e-05,18.32289]
[1778069298179,37.32,82392.6,0.0,-0.8648,7e-05,18.33833]
[1778069298326,37.32,82392.6,0.0,-0.8648,7e-05,18.33833]
[1778069303592,37.32,82392.68,0.0,-0.86478,7e-05,18.33945]
[1778069308445,37.32,82393.34,0.0,-0.86473,7e-05,18.34431]
[1778069308576,37.32,82393.34,0.0,-0.86473,7e-05,18.34431]
[1778069313664,37.32,82395.86,0.0,-0.86457,7e-05,18.35808]
[1778069315322,37.32,82396.26,0.0,-0.86455,7e-05,18.36086]
[1778069320344,37.32,82391.99,0.0,-0.86483,7e-05,18.33325]
[1778069324741,37.33,82398.44,0.0,-0.86438,7e-05,18.37682]
[1778069328769,37.33,82393.51,0.0,-0.86471,7e-05,18.34451]
[1778069329387,37.33,82393.51,0.0,-0.86471,7e-05,18.34451]
[1778069329571,37.33,82393.51,0.0,-0.86471,7e-05,18.34451]
[1778069329590,37.33,82393.51,0.0,-0.86471,7e-05,18.34451]
[1778069329776,37.33,82392.39,0.0,-0.86479,7e-05,18.33721]
[1778069334811,37.33,82392.71,0.0,-0.86476,7e-05,18.33996]
[1778069337951,37.33,82392.95,0.0,-0.86474,7e-05,18.34168]
[1778069338075,37.33,82392.95,0.0,-0.86474,7e-05,18.34168]
[1778069338356,37.33,82393.5,0.0,-0.86471,7e-05,18.34539]
[1778069338579,37.33,82393.5,0.0,-0.86471,7e-05,18.34539]
[1778069338839,37.33,82393.2,0.0,-0.86473,7e-05,18.34346]
[1778069344881,37.33,82386.54,0.0,-0.86518,7e-05,18.29954]
[1778069345888,37.33,82375.44,0.0,-0.86594,7e-05,18.226]
[1778069346895,37.33,82369.8,0.0,-0.86633,7e-05,18.18882]
[1778069349008,37.33,82366.27,0.0,-0.86657,7e-05,18.1657]
[1778069349077,37.33,82366.27,0.0,-0.86657,7e-05,18.1657]
[1778069351930,37.33,82359.5,0.0,-0.86702,7e-05,18.12212]
[1778069356298,37.33,82359.6,0.0,-0.86701,7e-05,18.12307]
[1778069356327,37.33,82359.42,0.0,-0.86702,7e-05,18.12198]
[1778069356514,37.33,82359.42,0.0,-0.86702,7e-05,18.12198]
[1778069356575,37.33,82359.42,0.0,-0.86702,7e-05,18.12198]
[1778069356965,37.33,82359.33,0.0,-0.86702,7e-05,18.12149]
[1778069358979,37.33,82353.33,0.0,-0.86742,7e-05,18.08251]
[1778069364017,37.34,82351.3,0.0,-0.86755,7e-05,18.07049]
[1778069365206,37.34,82351.3,0.0,-0.86755,7e-05,18.07049]
[1778069365307,37.34,82359.33,0.0,-0.86699,7e-05,18.12404]
[1778069365326,37.34,82359.33,0.0,-0.86699,7e-05,18.12404]
[1778069371065,37.34,82359.95,0.0,-0.86696,7e-05,18.12623]
[1778069374798,37.34,82360.32,0.0,-0.86692,7e-05,18.12963]
[1778069374825,37.34,82360.32,0.0,-0.86692,7e-05,18.12963]
[1778069374945,37.34,82360.32,0.0,-0.86692,7e-05,18.12963]
[1778069375075,37.34,82360.32,0.0,-0.86692,7e-05,18.12963]
[1778069375093,37.34,82360.33,0.0,-0.86692,7e-05,18.13]
[1778069380128,37.34,82360.89,0.0,-0.86686,7e-05,18.13527]
[1778069384537,37.35,82360.94,0.0,-0.86684,7e-05,18.13681]
[1778069384576,37.35,82360.94,0.0,-0.86684,7e-05,18.13681]
[1778069386941,37.35,82359.92,0.0,-0.86691,7e-05,18.13067]
[1778069389193,37.35,82353.61,0.0,-0.86733,7e-05,18.08984]
[1778069392093,37.35,82349.68,0.0,-0.86759,7e-05,18.06393]
[1778069397249,37.35,82352.87,0.0,-0.86737,7e-05,18.08588]
[1778069401277,37.35,82347.26,0.0,-0.86775,7e-05,18.04889]
[1778069402284,37.35,82340.87,0.0,-0.86818,7e-05,18.00649]
[1778069403542,37.35,82341.44,0.0,-0.86815,7e-05,18.01018]
[1778069403575,37.35,82341.44,0.0,-0.86815,7e-05,18.01018]
[1778069404757,37.35,82337.3,0.0,-0.86843,7e-05,17.98273]
[1778069404825,37.35,82337.3,0.0,-0.86843,7e-05,17.98273]
[1778069405305,37.35,82332.63,0.0,-0.86874,7e-05,17.95183]
[1778069410344,37.35,82334.1,0.0,-0.86865,7e-05,17.96151]
[1778069416237,37.35,82335.15,0.0,-0.86858,7e-05,17.96834]
[1778069416325,37.35,82335.15,0.0,-0.86858,7e-05,17.96834]
[1778069421417,37.35,82334.26,0.0,-0.86863,7e-05,17.96291]
[1778069423432,37.35,82327.17,0.0,-0.86911,7e-05,17.9162]
[1778069424439,37.35,82320.74,0.0,-0.86954,7e-05,17.87383]
[1778069426876,37.35,82320.35,0.0,-0.86957,7e-05,17.87139]
[1778069427078,37.35,82320.35,0.0,-0.86957,7e-05,17.87139]
[1778069427402,37.35,82320.26,0.0,-0.86957,7e-05,17.87118]
[1778069427578,37.35,82320.26,0.0,-0.86957,7e-05,17.87118]
[1778069427653,37.35,82320.35,0.0,-0.86956,7e-05,17.87197]
[1778069429474,37.35,82326.46,0.0,-0.86915,7e-05,17.91249]
[1778069430572,37.35,82326.46,0.0,-0.86915,7e-05,17.91249]
[1778069432936,37.35,82331.65,0.0,-0.86882,7e-05,17.94334]
[1778069433255,37.35,82331.65,0.0,-0.86882,7e-05,17.94334]
[1778069436302,37.35,82328.71,0.0,-0.86901,7e-05,17.9243]
[1778069436325,37.35,82328.71,0.0,-0.86901,7e-05,17.9243]
[1778069436523,37.35,82330.87,0.0,-0.86886,7e-05,17.9388]
[1778069441558,37.35,82331.08,0.0,-0.86884,7e-05,17.9407]
[1778069444064,37.35,82331.54,0.0,-0.86881,7e-05,17.94384]
[1778069444077,37.35,82331.54,0.0,-0.86881,7e-05,17.94384]
[1778069447727,37.35,82332.85,0.0,-0.86872,7e-05,17.9529]
[1778069447827,37.35,82332.85,0.0,-0.86872,7e-05,17.9529]
[1778069447925,37.36,82335.03,0.0,-0.86857,7e-05,17.9674]
[1778069448984,37.36,82335.03,0.0,-0.86857,7e-05,17.9674]
[1778069449076,37.36,82335.03,0.0,-0.86857,7e-05,17.9674]
[1778069452635,37.36,82342.38,0.0,-0.86807,7e-05,18.01643]
[1778069454036,37.36,82342.38,0.0,-0.86807,7e-05,18.01643]
[1778069454076,37.36,82342.38,0.0,-0.86807,7e-05,18.01643]
[1778069454383,37.36,82342.38,0.0,-0.86807,7e-05,18.01643]
[1778069454577,37.36,82344.82,0.0,-0.8679,7e-05,18.03278]
[1778069454649,37.36,82345.36,0.0,-0.86786,7e-05,18.03655]
[1778069459685,37.36,82346.49,0.0,-0.86777,7e-05,18.04499]
[1778069461779,37.36,82344.54,0.0,-0.8679,7e-05,18.03229]
[1778069461826,37.36,82344.54,0.0,-0.8679,7e-05,18.03229]
[1778069464721,37.36,82338.86,0.0,-0.86828,7e-05,17.99564]
[1778069465728,37.36,82332.56,0.0,-0.8687,7e-05,17.95404]
[1778069466622,37.36,82332.56,0.0,-0.8687,7e-05,17.95404]
[1778069466825,37.36,82332.56,0.0,-0.8687,7e-05,17.95404]
[1778069466883,37.36,82326.63,0.0,-0.8691,7e-05,17.91496]
[1778069467772,37.36,82326.63,0.0,-0.8691,7e-05,17.91496]
[1778069467825,37.36,82326.63,0.0,-0.8691,7e-05,17.91496]
[1778069467873,37.36,82326.87,0.0,-0.86909,7e-05,17.91667]
[1778069471215,37.36,82326.3,0.0,-0.86912,7e-05,17.91316]
[1778069471325,37.36,82326.3,0.0,-0.86912,7e-05,17.91316]
[1778069471382,37.36,82333.2,0.0,-0.86865,7e-05,17.95885]
[1778069471770,37.36,82341.02,0.0,-0.86812,7e-05,18.01058]
[1778069476805,37.36,82340.7,0.0,-0.86815,7e-05,18.0084]
[1778069479745,37.36,82338.98,0.0,-0.86826,7e-05,17.99701]
[1778069479829,37.36,82338.98,0.0,-0.86826,7e-05,17.99701]
[1778069480763,37.36,82334.93,0.0,-0.86854,7e-05,17.97026]
[1778069480828,37.36,82334.93,0.0,-0.86854,7e-05,17.97026]
[1778069480833,37.36,82332.02,0.0,-0.86873,7e-05,17.95108]
[1778069485869,37.36,82330.86,0.0,-0.86881,7e-05,17.9438]
[1778069488247,37.36,82331.15,0.0,-0.86879,7e-05,17.94579]
[1778069488326,37.36,82331.15,0.0,-0.86879,7e-05,17.94579]
[1778069492345,37.36,82330.31,0.0,-0.86884,7e-05,17.94058]
[1778069492373,37.36,82329.68,0.0,-0.86891,7e-05,17.93275]
[1778069492575,37.36,82329.68,0.0,-0.86891,7e-05,17.93275]
[1778069494549,37.36,82330.88,0.0,-0.86882,7e-05,17.94086]
[1778069494579,37.36,82330.88,0.0,-0.86882,7e-05,17.94086]
[1778069499966,37.36,82323.79,0.0,-0.86929,7e-05,17.89476]
[1778069501517,37.36,82322.73,0.0,-0.86936,7e-05,17.88791]
[1778069501576,37.36,82322.73,0.0,-0.86936,7e-05,17.88791]
[1778069502181,37.36,82322.73,0.0,-0.86936,7e-05,17.88791]
[1778069502327,37.36,82322.73,0.0,-0.86936,7e-05,17.88791]
[1778069502397,37.36,82322.19,0.0,-0.8694,7e-05,17.88449]
[1778069508022,37.37,82320.05,0.0,-0.86953,7e-05,17.87127]
[1778069510289,37.37,82323.9,0.0,-0.86927,7e-05,17.89683]
[1778069510326,37.37,82323.9,0.0,-0.86927,7e-05,17.89683]
[1778069515732,37.37,82325.44,0.0,-0.86916,7e-05,17.90756]
[1778069515826,37.37,82325.44,0.0,-0.86916,7e-05,17.90756]
[1778069516078,37.37,82325.88,0.0,-0.86913,7e-05,17.91056]
[1778069520400,37.37,82325.44,0.0,-0.86916,7e-05,17.90785]
[1778069520575,37.37,82326.45,0.0,-0.86909,7e-05,17.9147]
[1778069523770,37.37,82323.64,0.0,-0.86928,7e-05,17.89639]
[1778069523825,37.37,82323.64,0.0,-0.86928,7e-05,17.89639]
[1778069524174,37.37,82323.64,0.0,-0.86928,7e-05,17.89639]
[1778069524325,37.37,82323.64,0.0,-0.86928,7e-05,17.89639]
[1778069524383,37.37,82320.69,0.0,-0.86947,7e-05,17.87703]
[1778069530177,37.37,82318.62,0.0,-0.8696,7e-05,17.86417]
[1778069530657,37.37,82318.62,0.0,-0.8696,7e-05,17.86417]
[1778069530826,37.37,82318.62,0.0,-0.8696,7e-05,17.86417]
[1778069531185,37.37,82318.56,0.0,-0.86961,7e-05,17.86392]
[1778069536387,37.37,82315.89,0.0,-0.86978,7e-05,17.84687]
[1778069539075,37.37,82316.32,0.0,-0.86975,7e-05,17.85018]
[1778069544276,37.37,82315.86,0.0,-0.86977,7e-05,17.84798]
[1778069547831,37.37,82313.93,0.0,-0.86989,7e-05,17.83568]
[1778069548077,37.37,82313.93,0.0,-0.86989,7e-05,17.83568]
[1778069548304,37.37,82314.53,0.0,-0.86985,7e-05,17.83979]
[1778069549272,37.37,82314.53,0.0,-0.86985,7e-05,17.83979]
[1778069549325,37.37,82314.53,0.0,-0.86985,7e-05,17.83979]
[1778069555355,37.37,82313.29,0.0,-0.86995,7e-05,17.82883]
[1778069561707,37.38,82313.49,0.0,-0.86993,7e-05,17.8307]
[1778069561828,37.38,82313.49,0.0,-0.86993,7e-05,17.8307]
[1778069562405,37.38,82313.33,0.0,-0.86994,7e-05,17.83005]
[1778069562587,37.38,82313.33,0.0,-0.86994,7e-05,17.83005]
[1778069562824,37.38,82313.33,0.0,-0.86994,7e-05,17.83005]
[1778069568283,37.38,82313.59,0.0,-0.86991,7e-05,17.8323]
[1778069569455,37.38,82305.84,0.0,-0.87043,7e-05,17.78146]
[1778069570329,37.38,82305.84,0.0,-0.87043,7e-05,17.78146]
[1778069570462,37.38,82301.18,0.0,-0.87074,7e-05,17.75095]
[1778069571007,37.38,82301.18,0.0,-0.87074,7e-05,17.75095]
[1778069573430,37.38,82305.49,0.0,-0.87045,7e-05,17.77977]
[1778069573576,37.38,82306.49,0.0,-0.87038,7e-05,17.78654]
[1778069574328,37.38,82306.49,0.0,-0.87038,7e-05,17.78654]
[1778069574576,37.38,82306.06,0.0,-0.8704,7e-05,17.78388]
[1778069575497,37.38,82306.91,0.0,-0.87035,7e-05,17.78965]
[1778069576047,37.38,82306.91,0.0,-0.87035,7e-05,17.78965]
[1778069581512,37.38,82310.16,0.0,-0.87012,7e-05,17.81193]
[1778069582556,37.38,82326.76,0.0,-0.869,7e-05,17.92172]
[1778069585353,37.38,82328.41,0.0,-0.86889,7e-05,17.93271]
[1778069585440,37.38,82328.53,0.0,-0.86888,7e-05,17.93347]
[1778069590612,37.38,82331.64,0.0,-0.86867,7e-05,17.9538]
[1778069595598,37.38,82328.08,0.0,-0.86891,7e-05,17.93014]
[1778069595826,37.38,82328.08,0.0,-0.86891,7e-05,17.93014]
[1778069601689,37.38,82328.88,0.0,-0.86886,7e-05,17.9353]
[1778069604317,37.38,82328.93,0.0,-0.86886,7e-05,17.93563]
[1778069604324,37.38,82328.93,0.0,-0.86886,7e-05,17.93563]
[1778069604418,37.38,82328.39,0.0,-0.86889,7e-05,17.93203]
[1778069604932,37.38,82328.39,0.0,-0.86889,7e-05,17.93203]
[1778069605079,37.38,82328.39,0.0,-0.86889,7e-05,17.93203]
[1778069610753,37.38,82329.29,0.0,-0.86883,7e-05,17.9379]
[1778069612503,37.38,82329.29,0.0,-0.86883,7e-05,17.9379]
[1778069612577,37.38,82329.29,0.0,-0.86883,7e-05,17.9379]
[1778069612545,37.38,82329.34,0.0,-0.86885,7e-05,17.93447]
[1778069612789,37.38,82329.34,0.0,-0.86885,7e-05,17.93447]
[1778069612827,37.38,82329.34,0.0,-0.86885,7e-05,17.93447]
[1778069612927,37.38,82329.2,0.0,-0.86886,7e-05,17.93353]
[1778069613774,37.38,82323.47,0.0,-0.86925,7e-05,17.89571]
[1778069617551,37.38,82321.79,0.0,-0.86936,7e-05,17.88473]
[1778069617575,37.38,82321.79,0.0,-0.86936,7e-05,17.88473]
[1778069618235,37.38,82321.75,0.0,-0.86936,7e-05,17.88453]
[1778069618325,37.38,82321.75,0.0,-0.86936,7e-05,17.88453]
[1778069618403,37.38,82320.89,0.0,-0.86942,7e-05,17.87892]
[1778069623844,37.38,82321.42,0.0,-0.86938,7e-05,17.88283]
[1778069627384,37.38,82320.87,0.0,-0.86942,7e-05,17.87934]
[1778069627575,37.38,82320.87,0.0,-0.86942,7e-05,17.87934]
[1778069629647,37.38,82321.74,0.0,-0.86935,7e-05,17.88529]
[1778069629826,37.38,82321.74,0.0,-0.86935,7e-05,17.88529]
[1778069630078,37.38,82322.65,0.0,-0.86929,7e-05,17.89135]
[1778069635038,37.38,82324.7,0.0,-0.86915,7e-05,17.9051]
[1778069635081,37.38,82324.7,0.0,-0.86915,7e-05,17.9051]
[1778069638329,37.38,82327.61,0.0,-0.86895,7e-05,17.92438]
[1778069638590,37.38,82327.61,0.0,-0.86895,7e-05,17.92438]
[1778069638341,37.38,82321.73,0.0,-0.86935,7e-05,17.88559]
[1778069639280,37.38,82321.73,0.0,-0.86935,7e-05,17.88559]
[1778069639325,37.38,82321.73,0.0,-0.86935,7e-05,17.88559]
[1778069639381,37.38,82320.38,0.0,-0.86944,7e-05,17.87676]
[1778069642230,37.38,82324.08,0.0,-0.86919,7e-05,17.90132]
[1778069642326,37.38,82327.06,0.0,-0.86899,7e-05,17.92102]
[1778069642977,37.38,82337.7,0.0,-0.86827,7e-05,17.99128]
[1778069643984,37.38,82351.34,0.0,-0.86734,7e-05,18.0816]
[1778069644991,37.38,82351.56,0.0,-0.86733,7e-05,18.08285]
[1778069646101,37.38,82351.56,0.0,-0.86733,7e-05,18.08285]
[1778069646137,37.38,82357.06,0.0,-0.86695,7e-05,18.11955]
[1778069647005,37.38,82361.37,0.0,-0.86665,7e-05,18.14834]
[1778069649021,37.38,82369.88,0.0,-0.86607,7e-05,18.2051]
[1778069650036,37.39,82373.97,0.0,-0.86578,7e-05,18.23234]
[1778069651038,37.39,82361.98,0.0,-0.8666,7e-05,18.15308]
[1778069652045,37.39,82363.03,0.0,-0.86653,7e-05,18.16025]
[1778069656939,37.39,82361.04,0.0,-0.86666,7e-05,18.148]
[1778069657077,37.39,82361.04,0.0,-0.86666,7e-05,18.148]
[1778069658089,37.39,82355.7,0.0,-0.86701,7e-05,18.11318]
[1778069658729,37.39,82355.7,0.0,-0.86701,7e-05,18.11318]
[1778069658825,37.39,82355.7,0.0,-0.86701,7e-05,18.11318]
[1778069659096,37.39,82354.56,0.0,-0.86709,7e-05,18.10594]
[1778069663686,37.39,82354.1,0.0,-0.86711,7e-05,18.10415]
[1778069664132,37.39,82331.35,0.0,-0.86865,7e-05,17.95418]
[1778069665140,37.39,82318.03,0.0,-0.86954,7e-05,17.86685]
[1778069666147,37.39,82317.63,0.0,-0.86956,7e-05,17.86486]
[1778069667288,37.39,82317.63,0.0,-0.86956,7e-05,17.86486]
[1778069667376,37.39,82317.95,0.0,-0.86953,7e-05,17.86763]
[1778069673871,37.4,82314.53,0.0,-0.86975,7e-05,17.84432]
[1778069674244,37.4,82294.92,0.0,-0.87106,7e-05,17.71586]
[1778069675227,37.4,82271.18,0.0,-0.87264,7e-05,17.55984]
[1778069676234,37.4,82267.64,0.0,-0.87286,7e-05,17.53772]
[1778069677715,37.4,82267.64,0.0,-0.87286,7e-05,17.53772]
[1778069677243,37.4,82241.15,0.0,-0.8746,7e-05,17.3649]
[1778069678251,37.4,82222.17,0.0,-0.87583,7e-05,17.24148]
[1778069679282,37.41,82218.55,0.0,-0.87606,7e-05,17.21877]
[1778069682283,37.41,82226.14,0.0,-0.87554,7e-05,17.27095]
[1778069685304,37.41,82227.13,0.0,-0.87545,7e-05,17.27931]
[1778069686072,37.41,82227.13,0.0,-0.87545,7e-05,17.27931]
[1778069686311,37.41,82210.27,0.0,-0.87654,6e-05,17.16982]
[1778069687318,37.41,82197.86,0.0,-0.87734,6e-05,17.08922]
[1778069688325,37.41,82199.23,0.0,-0.87725,6e-05,17.09863]
[1778069689333,37.42,82204.15,0.0,-0.87692,6e-05,17.13129]
[1778069689710,37.42,82204.15,0.0,-0.87692,6e-05,17.13129]
[1778069690339,37.42,82213.89,0.0,-0.87629,6e-05,17.19541]
[1778069692354,37.42,82212.06,0.0,-0.8764,6e-05,17.18444]
[1778069694368,37.42,82208.45,0.0,-0.87662,6e-05,17.16177]
[1778069696382,37.42,82204.67,0.0,-0.87685,6e-05,17.13809]
[1778069698396,37.42,82195.29,0.0,-0.87745,6e-05,17.07799]
[1778069700422,37.42,82193.53,0.0,-0.87755,6e-05,17.06767]
[1778069701420,37.43,82190.15,0.0,-0.87776,6e-05,17.04626]
[1778069702428,37.43,82197.77,0.0,-0.87727,6e-05,17.09649]
[1778069703435,37.43,82205.72,0.0,-0.87675,6e-05,17.14895]
[1778069704447,37.43,82210.65,0.0,-0.87642,6e-05,17.18166]
[1778069705456,37.43,82221.63,0.0,-0.8757,7e-05,17.25381]
[1778069706463,37.43,82242.36,0.0,-0.87434,7e-05,17.39005]
[1778069707470,37.43,82245.74,0.0,-0.87411,7e-05,17.41315]
[1778069708478,37.43,82265.19,0.0,-0.87282,7e-05,17.54136]
[1778069709485,37.43,82275.57,0.0,-0.87212,7e-05,17.6104]
[1778069710492,37.44,82281.31,0.0,-0.87173,7e-05,17.64884]
[1778069711499,37.44,82277.35,0.0,-0.87198,7e-05,17.62424]
[1778069712306,37.44,82277.35,0.0,-0.87198,7e-05,17.62424]
[1778069712522,37.44,82242.29,0.0,-0.87429,7e-05,17.39447]
[1778069713534,37.44,82202.12,0.0,-0.87691,6e-05,17.13255]
[1778069714540,37.45,82211.6,0.0,-0.87621,6e-05,17.20242]
[1778069715549,37.45,82231.52,0.0,-0.87491,7e-05,17.33246]
[1778069715968,37.45,82231.52,0.0,-0.87491,7e-05,17.33246]
[1778069716561,37.45,82244.51,0.0,-0.87404,7e-05,17.41946]
[1778069717568,37.46,82248.19,0.0,-0.87379,7e-05,17.44422]
[1778069720592,37.46,82236.3,0.0,-0.87455,7e-05,17.36834]
[1778069721599,37.46,82236.21,0.0,-0.87455,7e-05,17.36847]
[1778069724633,37.46,82242.62,0.0,-0.87411,7e-05,17.41254]
[1778069725631,37.46,82234.35,0.0,-0.87464,7e-05,17.35912]
[1778069727644,37.47,82240.08,0.0,-0.87425,7e-05,17.39803]
[1778069729053,37.47,82239.64,0.0,-0.87427,7e-05,17.39582]
[1778069729660,37.47,82213.24,0.0,-0.876,6e-05,17.22344]
[1778069730667,37.48,82192.5,0.0,-0.87724,6e-05,17.09781]
[1778069731674,37.48,82192.74,0.0,-0.87724,6e-05,17.09673]
[1778069732690,37.48,82192.74,0.0,-0.87724,6e-05,17.09673]
[1778069732681,37.49,82205.49,0.0,-0.8764,6e-05,17.1811]
[1778069733688,37.49,82219.51,0.0,-0.87548,7e-05,17.27346]
[1778069734695,37.49,82222.83,0.0,-0.87525,7e-05,17.29596]
[1778069736709,37.49,82212.83,0.0,-0.87589,6e-05,17.23242]
[1778069738723,37.51,82217.71,0.0,-0.87547,7e-05,17.27419]
[1778069739730,37.51,82224.37,0.0,-0.87503,7e-05,17.31847]
[1778069741291,37.51,82226.55,0.0,-0.87487,7e-05,17.33349]
[1778069741419,37.51,82226.55,0.0,-0.87487,7e-05,17.33349]
[1778069741744,37.51,82229.14,0.0,-0.8747,7e-05,17.35117]
[1778069743758,37.51,82232.89,0.0,-0.87444,7e-05,17.37715]
[1778069746790,37.52,82238.66,0.0,-0.87404,7e-05,17.41702]
[1778069747788,37.52,82246.31,0.0,-0.87352,7e-05,17.46796]
[1778069748930,37.52,82246.31,0.0,-0.87352,7e-05,17.46796]
[1778069749041,37.52,82251.9,0.0,-0.87315,7e-05,17.5054]
[1778069749813,37.52,82259.63,0.0,-0.87263,7e-05,17.55697]
[1778069752705,37.52,82261.34,0.0,-0.8725,7e-05,17.56908]
[1778069752834,37.53,82260.9,0.0,-0.87251,7e-05,17.568]
[1778069754850,37.53,82268.68,0.0,-0.87198,7e-05,17.62069]
[1778069755857,37.53,82280.35,0.0,-0.8712,7e-05,17.69808]
[1778069756864,37.53,82288.99,0.0,-0.87061,7e-05,17.75555]
[1778069757871,37.53,82294.47,0.0,-0.87024,7e-05,17.79224]
[1778069760830,37.53,82296.96,0.0,-0.87006,7e-05,17.80992]
[1778069760893,37.54,82297.09,0.0,-0.87004,7e-05,17.81144]
[1778069762786,37.54,82297.09,0.0,-0.87004,7e-05,17.81144]
[1778069761900,37.54,82293.57,0.0,-0.87027,7e-05,17.789]
[1778069762907,37.54,82289.13,0.0,-0.87056,7e-05,17.76056]
[1778069764921,37.54,82284.2,0.0,-0.87087,7e-05,17.72973]
[1778069766612,37.54,82284.2,0.0,-0.87087,7e-05,17.72973]
[1778069766749,37.54,82279.7,0.0,-0.87116,7e-05,17.70182]
[1778069766824,37.54,82279.7,0.0,-0.87116,7e-05,17.70182]
[1778069766935,37.54,82276.51,0.0,-0.87137,7e-05,17.68092]
[1778069767942,37.54,82272.7,0.0,-0.87161,7e-05,17.6568]
[1778069770963,37.55,82268.97,0.0,-0.87183,7e-05,17.63498]
[1778069773984,37.55,82262.96,0.0,-0.8722,7e-05,17.59815]
[1778069778992,37.56,82264.75,0.0,-0.87205,7e-05,17.61318]
[1778069779076,37.56,82264.75,0.0,-0.87205,7e-05,17.61318]
[1778069779757,37.56,82260.32,0.0,-0.87233,7e-05,17.58577]
[1778069783272,37.56,82259.59,0.0,-0.87236,7e-05,17.58257]
[1778069783329,37.56,82259.59,0.0,-0.87236,7e-05,17.58257]
[1778069783493,37.56,82259.59,0.0,-0.87236,7e-05,17.58257]
[1778069783576,37.56,82259.59,0.0,-0.87236,7e-05,17.58257]
[1778069783649,37.57,82263.24,0.0,-0.8721,7e-05,17.60799]
[1778069785062,37.57,82266.74,0.0,-0.87186,7e-05,17.63161]
[1778069790635,37.57,82266.3,0.0,-0.87186,7e-05,17.63162]
[1778069790829,37.57,82266.3,0.0,-0.87186,7e-05,17.63162]
[1778069790674,37.57,82270.53,0.0,-0.87157,7e-05,17.66066]
[1778069794114,37.58,82272.14,0.0,-0.87147,7e-05,17.66878]
[1778069794324,37.58,82272.14,0.0,-0.87147,7e-05,17.66878]
[1778069794425,37.58,82273.71,0.0,-0.87136,7e-05,17.67969]
[1778069795399,37.58,82273.71,0.0,-0.87136,7e-05,17.67969]
[1778069795579,37.58,82273.71,0.0,-0.87136,7e-05,17.67969]
[1778069800198,37.58,82276.0,0.0,-0.87117,7e-05,17.69771]
[1778069800327,37.58,82276.0,0.0,-0.87117,7e-05,17.69771]
[1778069802184,37.58,82270.22,0.0,-0.87154,7e-05,17.66165]
[1778069803191,37.59,82263.19,0.0,-0.872,7e-05,17.6163]
[1778069804198,37.59,82259.24,0.0,-0.87225,7e-05,17.59117]
[1778069805335,37.59,82259.24,0.0,-0.87225,7e-05,17.59117]
[1778069805578,37.59,82259.24,0.0,-0.87225,7e-05,17.59117]
[1778069806829,37.59,82260.92,0.0,-0.87213,7e-05,17.60361]
[1778069806212,37.59,82264.34,0.0,-0.8719,7e-05,17.62597]
[1778069807219,37.59,82267.78,0.0,-0.87167,7e-05,17.64914]
[1778069809597,37.59,82269.7,0.0,-0.87153,7e-05,17.66235]
[1778069809807,37.59,82269.7,0.0,-0.87153,7e-05,17.66235]
[1778069810240,37.59,82279.45,0.0,-0.87087,7e-05,17.72739]
[1778069811247,37.59,82286.35,0.0,-0.87041,7e-05,17.77312]
[1778069814476,37.6,82287.06,0.0,-0.87035,7e-05,17.77883]
[1778069814575,37.6,82287.06,0.0,-0.87035,7e-05,17.77883]
[1778069814577,37.6,82287.55,0.0,-0.87031,7e-05,17.78251]
[1778069818813,37.6,82286.41,0.0,-0.87037,7e-05,17.77645]
[1778069818825,37.6,82286.41,0.0,-0.87037,7e-05,17.77645]
[1778069824338,37.6,82277.77,0.0,-0.87091,7e-05,17.72326]
[1778069825713,37.6,82277.77,0.0,-0.87091,7e-05,17.72326]
[1778069825826,37.6,82277.77,0.0,-0.87091,7e-05,17.72326]
[1778069825814,37.61,82273.43,0.0,-0.87119,7e-05,17.69601]
[1778069826943,37.61,82273.43,0.0,-0.87119,7e-05,17.69601]
[1778069827363,37.61,82257.44,0.0,-0.87224,7e-05,17.59206]
[1778069828366,37.61,82240.71,0.0,-0.87334,7e-05,17.48312]
[1778069829373,37.61,82240.6,0.0,-0.87334,7e-05,17.48285]
[1778069830627,37.61,82240.6,0.0,-0.87334,7e-05,17.48285]
[1778069832394,37.61,82233.57,0.0,-0.87379,7e-05,17.43836]
[1778069834408,37.61,82232.81,0.0,-0.87383,7e-05,17.43447]
[1778069840313,37.61,82236.79,0.0,-0.87354,7e-05,17.46245]
[1778069840326,37.61,82236.79,0.0,-0.87354,7e-05,17.46245]
[1778069842464,37.62,82226.99,0.0,-0.87416,7e-05,17.40059]
[1778069843563,37.62,82226.99,0.0,-0.87416,7e-05,17.40059]
[1778069843583,37.62,82226.99,0.0,-0.87416,7e-05,17.40059]
[1778069844478,37.62,82232.42,0.0,-0.8738,7e-05,17.43709]
[1778069846966,37.62,82237.29,0.0,-0.87347,7e-05,17.46942]
[1778069847077,37.62,82240.87,0.0,-0.87323,7e-05,17.49329]
[1778069850794,37.62,82234.09,0.0,-0.87366,7e-05,17.45053]
[1778069850828,37.62,82234.09,0.0,-0.87366,7e-05,17.45053]
[1778069854038,37.63,82231.25,0.0,-0.87385,7e-05,17.43048]
[1778069854076,37.63,82231.25,0.0,-0.87385,7e-05,17.43048]
[1778069858576,37.63,82239.67,0.0,-0.87327,7e-05,17.48816]
[1778069859576,37.63,82239.67,0.0,-0.87327,7e-05,17.48816]
[1778069859834,37.63,82239.67,0.0,-0.87327,7e-05,17.48816]
[1778069861597,37.63,82248.59,0.0,-0.87266,7e-05,17.54798]
[1778069863639,37.64,82249.33,0.0,-0.87261,7e-05,17.5533]
[1778069863825,37.64,82249.33,0.0,-0.87261,7e-05,17.5533]
[1778069863916,37.64,82248.57,0.0,-0.87265,7e-05,17.54923]
[1778069868380,37.64,82251.66,0.0,-0.87243,7e-05,17.57092]
[1778069868727,37.64,82251.66,0.0,-0.87243,7e-05,17.57092]
[1778069874693,37.65,82249.86,0.0,-0.87249,7e-05,17.56453]
[1778069876707,37.65,82267.67,0.0,-0.8713,7e-05,17.68228]
[1778069877714,37.65,82276.89,0.0,-0.87068,7e-05,17.74325]
[1778069878722,37.65,82279.27,0.0,-0.87052,7e-05,17.75944]
[1778069882431,37.65,82278.07,0.0,-0.87058,7e-05,17.75338]
[1778069882577,37.65,82278.07,0.0,-0.87058,7e-05,17.75338]
[1778069887784,37.66,82274.57,0.0,-0.87077,7e-05,17.73419]
[1778069890376,37.66,82279.47,0.0,-0.87043,7e-05,17.76748]
[1778069892819,37.67,82287.72,0.0,-0.86986,7e-05,17.82313]
[1778069896344,37.67,82288.41,0.0,-0.8698,7e-05,17.82911]
[1778069899868,37.67,82279.67,0.0,-0.87036,7e-05,17.77391]
[1778069903897,37.67,82289.16,0.0,-0.86971,7e-05,17.83824]
[1778069904404,37.67,82289.16,0.0,-0.86971,7e-05,17.83824]
[1778069904578,37.67,82289.16,0.0,-0.86971,7e-05,17.83824]
[1778069908214,37.68,82293.13,0.0,-0.86942,7e-05,17.8661]
[1778069908324,37.68,82293.13,0.0,-0.86942,7e-05,17.8661]
[1778069908932,37.68,82293.18,0.0,-0.86941,7e-05,17.86688]
[1778069909939,37.68,82298.78,0.0,-0.86904,7e-05,17.90399]
[1778069912304,37.68,82298.05,0.0,-0.8691,7e-05,17.89628]
[1778069912326,37.68,82298.05,0.0,-0.8691,7e-05,17.89628]
[1778069913970,37.68,82322.04,0.0,-0.86748,7e-05,18.05434]
[1778069914977,37.68,82320.81,0.0,-0.86756,7e-05,18.0465]
[1778069916991,37.68,82315.45,0.0,-0.86791,7e-05,18.01184]
[1778069920014,37.68,82321.54,0.0,-0.86749,7e-05,18.05292]
[1778069922803,37.69,82322.14,0.0,-0.86744,7e-05,18.05787]
[1778069922876,37.69,82322.14,0.0,-0.86744,7e-05,18.05787]
[1778069926055,37.69,82315.84,0.0,-0.86784,7e-05,18.01881]
[1778069928069,37.69,82305.05,0.0,-0.86856,7e-05,17.94879]
[1778069928578,37.69,82305.05,0.0,-0.86856,7e-05,17.94879]
[1778069928841,37.69,82305.05,0.0,-0.86856,7e-05,17.94879]
[1778069930123,37.69,82288.99,0.0,-0.86962,7e-05,17.84456]
[1778069931130,37.69,82287.28,0.0,-0.86973,7e-05,17.83395]
[1778069933735,37.69,82287.19,0.0,-0.86973,7e-05,17.83395]
[1778069933830,37.69,82287.19,0.0,-0.86973,7e-05,17.83395]
[1778069939504,37.7,82286.88,0.0,-0.86972,7e-05,17.83539]
[1778069939575,37.7,82286.88,0.0,-0.86972,7e-05,17.83539]
[1778069939605,37.7,82287.26,0.0,-0.86968,7e-05,17.83844]
[1778069941200,37.7,82277.43,0.0,-0.87033,7e-05,17.77533]
[1778069942210,37.7,82266.67,0.0,-0.87104,7e-05,17.70571]
[1778069943220,37.7,82259.87,0.0,-0.87148,7e-05,17.66183]
[1778069944223,37.71,82253.95,0.0,-0.87187,7e-05,17.62377]
[1778069949258,37.71,82242.18,0.0,-0.87261,7e-05,17.55006]
[1778069950265,37.71,82233.4,0.0,-0.87318,7e-05,17.49359]
[1778069951272,37.71,82225.94,0.0,-0.87366,7e-05,17.44584]
[1778069955300,37.72,82231.73,0.0,-0.87325,7e-05,17.48651]
[1778069957314,37.72,82236.7,0.0,-0.87291,7e-05,17.52039]
[1778069958330,37.72,82242.08,0.0,-0.87255,7e-05,17.55615]
[1778069960956,37.72,82246.86,0.0,-0.87222,7e-05,17.58796]
[1778069961977,37.72,82245.45,0.0,-0.8723,7e-05,17.58007]
[1778069967009,37.73,82246.18,0.0,-0.87223,7e-05,17.58738]
[1778069967078,37.73,82246.18,0.0,-0.87223,7e-05,17.58738]
[1778069972429,37.74,82242.94,0.0,-0.87242,7e-05,17.56676]
[1778069973180,37.74,82242.94,0.0,-0.87242,7e-05,17.56676]
[1778069973326,37.74,82242.94,0.0,-0.87242,7e-05,17.56676]
[1778069974778,37.74,82238.76,0.0,-0.87269,7e-05,17.54022]
[1778069976457,37.74,82244.99,0.0,-0.87226,7e-05,17.58281]
[1778069978591,37.74,82244.45,0.0,-0.87229,7e-05,17.57993]
[1778069979480,37.74,82256.25,0.0,-0.8715,7e-05,17.65802]
[1778069980487,37.74,82261.94,0.0,-0.87111,7e-05,17.69587]
[1778069985522,37.75,82260.58,0.0,-0.87116,7e-05,17.69051]
[1778069988253,37.75,82262.71,0.0,-0.87101,7e-05,17.70577]
[1778069988328,37.75,82262.71,0.0,-0.87101,7e-05,17.70577]
[1778069990559,37.75,82257.71,0.0,-0.87132,7e-05,17.6752]
[1778069992022,37.75,82257.71,0.0,-0.87132,7e-05,17.6752]
[1778069992075,37.75,82257.71,0.0,-0.87132,7e-05,17.6752]
[1778069992123,37.76,82258.17,0.0,-0.87127,7e-05,17.6796]
[1778069993103,37.76,82258.17,0.0,-0.87127,7e-05,17.6796]
[1778069993327,37.76,82258.38,0.0,-0.87126,7e-05,17.68097]
[1778069998615,37.76,82263.61,0.0,-0.87087,7e-05,17.71897]
[1778070001950,37.77,82263.65,0.0,-0.87086,7e-05,17.72047]
[1778070002076,37.77,82263.65,0.0,-0.87086,7e-05,17.72047]
[1778070004004,37.77,82265.12,0.0,-0.87075,7e-05,17.73129]
[1778070004077,37.77,82265.12,0.0,-0.87075,7e-05,17.73129]
[1778070004106,37.77,82264.9,0.0,-0.87075,7e-05,17.73105]
[1778070005673,37.77,82271.14,0.0,-0.87033,7e-05,17.77234]
[1778070006359,37.77,82271.14,0.0,-0.87033,7e-05,17.77234]
[1778070006577,37.77,82271.14,0.0,-0.87033,7e-05,17.77234]
[1778070011708,37.78,82276.69,0.0,-0.86993,7e-05,17.81169]
[1778070014574,37.78,82272.64,0.0,-0.87018,7e-05,17.78623]
[1778070014829,37.78,82272.64,0.0,-0.87018,7e-05,17.78623]
[1778070017913,37.78,82271.08,0.0,-0.87027,7e-05,17.7776]
[1778070018076,37.78,82271.08,0.0,-0.87027,7e-05,17.7776]
[1778070018000,37.78,82271.79,0.0,-0.87021,7e-05,17.7833]
[1778070019950,37.78,82272.22,0.0,-0.87019,7e-05,17.7861]
[1778070020079,37.78,82272.22,0.0,-0.87019,7e-05,17.7861]
[1778070021791,37.78,82283.54,0.0,-0.86942,7e-05,17.86148]
[1778070022795,37.78,82298.36,0.0,-0.86842,7e-05,17.959]
[1778070023802,37.79,82303.52,0.0,-0.86806,7e-05,17.99341]
[1778070024809,37.79,82308.29,0.0,-0.86774,7e-05,18.02515]
[1778070026318,37.79,82312.16,0.0,-0.86747,7e-05,18.05096]
[1778070026325,37.79,82312.16,0.0,-0.86747,7e-05,18.05096]
[1778070030625,37.79,82316.76,0.0,-0.86713,7e-05,18.08365]
[1778070030825,37.79,82316.76,0.0,-0.86713,7e-05,18.08365]
[1778070035886,37.8,82331.73,0.0,-0.86611,7e-05,18.1812]
[1778070037104,37.8,82331.73,0.0,-0.86611,7e-05,18.1812]
[1778070036893,37.8,82336.12,0.0,-0.8658,7e-05,18.21055]
[1778070037325,37.8,82336.12,0.0,-0.8658,7e-05,18.21055]
[1778070041630,37.8,82334.41,0.0,-0.8659,7e-05,18.20149]
[1778070041827,37.8,82334.41,0.0,-0.8659,7e-05,18.20149]
[1778070046831,37.81,82338.04,0.0,-0.86562,7e-05,18.22805]
[1778070049348,37.81,82337.27,0.0,-0.86566,7e-05,18.22456]
[1778070049417,37.81,82337.27,0.0,-0.86566,7e-05,18.22456]
[1778070049499,37.81,82337.27,0.0,-0.86566,7e-05,18.22456]
[1778070049620,37.81,82337.27,0.0,-0.86566,7e-05,18.22456]
[1778070050470,37.81,82335.17,0.0,-0.86579,7e-05,18.21128]
[1778070053035,37.81,82352.67,0.0,-0.86459,7e-05,18.32697]
[1778070053405,37.81,82352.67,0.0,-0.86459,7e-05,18.32697]
[1778070054041,37.81,82368.86,0.0,-0.86347,7e-05,18.4344]
[1778070055044,37.81,82367.0,0.0,-0.86359,7e-05,18.42266]
[1778070056723,37.81,82362.25,0.0,-0.86391,7e-05,18.39197]
[1778070057058,37.82,82368.51,0.0,-0.86348,7e-05,18.4336]
[1778070058065,37.82,82374.07,0.0,-0.86309,7e-05,18.47058]
[1778070063100,37.82,82375.59,0.0,-0.86296,7e-05,18.48266]
[1778070066122,37.82,82381.56,0.0,-0.86254,7e-05,18.52304]
[1778070071157,37.82,82381.46,0.0,-0.86253,7e-05,18.52416]
[1778070074178,37.83,82373.64,0.0,-0.86305,7e-05,18.47392]
[1778070075185,37.83,82368.02,0.0,-0.86343,7e-05,18.43746]
[1778070079213,37.83,82361.99,0.0,-0.86383,7e-05,18.39984]
[1778070080219,37.83,82361.99,0.0,-0.86383,7e-05,18.39984]
[1778070080326,37.83,82363.13,0.0,-0.86374,7e-05,18.40785]
[1778070081019,37.83,82363.13,0.0,-0.86374,7e-05,18.40785]
[1778070081076,37.83,82363.13,0.0,-0.86374,7e-05,18.40785]
[1778070081227,37.83,82363.61,0.0,-0.8637,7e-05,18.41151]
[1778070082234,37.83,82372.65,0.0,-0.86308,7e-05,18.47135]
[1778070083241,37.83,82385.43,0.0,-0.86219,7e-05,18.5557]
[1778070084248,37.83,82387.47,0.0,-0.86205,7e-05,18.56941]
[1778070089695,37.84,82385.26,0.0,-0.86219,7e-05,18.55606]
[1778070089831,37.84,82385.26,0.0,-0.86219,7e-05,18.55606]
[1778070091299,37.84,82389.82,0.0,-0.86189,7e-05,18.58318]
[1778070095494,37.84,82391.53,0.0,-0.86176,7e-05,18.59523]
[1778070095576,37.84,82391.53,0.0,-0.86176,7e-05,18.59523]
[1778070097023,37.84,82391.44,0.0,-0.86176,7e-05,18.59491]
[1778070097076,37.84,82391.44,0.0,-0.86176,7e-05,18.59491]
[1778070097124,37.84,82391.37,0.0,-0.86176,7e-05,18.59499]
[1778070101565,37.84,82395.73,0.0,-0.86145,7e-05,18.62441]
[1778070101575,37.84,82395.73,0.0,-0.86145,7e-05,18.62441]
[1778070107411,37.84,82395.4,0.0,-0.86146,7e-05,18.62374]
[1778070111439,37.85,82387.74,0.0,-0.86198,7e-05,18.57439]
[1778070113258,37.85,82387.74,0.0,-0.86198,7e-05,18.57439]
[1778070113325,37.85,82386.45,0.0,-0.86206,7e-05,18.56621]
[1778070113729,37.85,82386.45,0.0,-0.86206,7e-05,18.56621]
[1778070113825,37.85,82386.45,0.0,-0.86206,7e-05,18.56621]
[1778070113926,37.85,82387.16,0.0,-0.86201,7e-05,18.57119]
[1778070119495,37.85,82388.16,0.0,-0.86192,7e-05,18.57965]
[1778070121423,37.85,82389.02,0.0,-0.86186,7e-05,18.58561]
[1778070121578,37.85,82389.02,0.0,-0.86186,7e-05,18.58561]
[1778070125245,37.85,82391.5,0.0,-0.86168,7e-05,18.6028]
[1778070125325,37.85,82389.69,0.0,-0.86179,7e-05,18.5915]
[1778070126696,37.85,82388.6,0.0,-0.86187,7e-05,18.58434]
[1778070126826,37.85,82388.6,0.0,-0.86187,7e-05,18.58434]
[1778070126878,37.85,82388.45,0.0,-0.86188,7e-05,18.58367]
[1778070127552,37.85,82395.69,0.0,-0.86137,7e-05,18.63156]
[1778070129566,37.85,82410.17,0.0,-0.86036,7e-05,18.72721]
[1778070130573,37.85,82414.31,0.0,-0.86007,7e-05,18.75455]
[1778070131581,37.86,82430.4,0.0,-0.85894,7e-05,18.8608]
[1778070132587,37.86,82433.34,0.0,-0.85873,7e-05,18.88035]
[1778070134601,37.86,82439.06,0.0,-0.85833,7e-05,18.9187]
[1778070139636,37.86,82437.84,0.0,-0.85839,7e-05,18.91297]
[1778070140643,37.86,82443.81,0.0,-0.85796,7e-05,18.95278]
[1778070142657,37.86,82447.92,0.0,-0.85766,7e-05,18.98067]
[1778070146696,37.87,82456.07,0.0,-0.85707,7e-05,19.03589]
[1778070150716,37.87,82450.62,0.0,-0.85744,7e-05,19.00128]
[1778070153250,37.87,82449.4,0.0,-0.85754,7e-05,18.98982]
[1778070153326,37.87,82447.23,0.0,-0.85769,7e-05,18.97589]
[1778070156760,37.87,82453.41,0.0,-0.85724,7e-05,19.01814]
[1778070159782,37.87,82445.46,0.0,-0.85779,7e-05,18.96673]
[1778070161908,37.87,82442.43,0.0,-0.858,7e-05,18.94717]
[1778070162077,37.87,82442.43,0.0,-0.858,7e-05,18.94717]
[1778070163087,37.88,82442.41,0.0,-0.85799,7e-05,18.94791]
[1778070163324,37.88,82442.41,0.0,-0.85799,7e-05,18.94791]
[1778070163091,37.88,82442.16,0.0,-0.858,7e-05,18.9467]
[1778070168845,37.88,82439.4,0.0,-0.85817,7e-05,18.93067]
[1778070171866,37.88,82432.71,0.0,-0.85863,7e-05,18.88786]
[1778070172737,37.88,82432.71,0.0,-0.85863,7e-05,18.88786]
[1778070172830,37.88,82432.71,0.0,-0.85863,7e-05,18.88786]
[1778070177908,37.89,82428.45,0.0,-0.8589,7e-05,18.86268]
[1778070178775,37.89,82428.45,0.0,-0.8589,7e-05,18.86268]
[1778070178826,37.89,82428.45,0.0,-0.8589,7e-05,18.86268]
[1778070180272,37.89,82427.3,0.0,-0.85897,7e-05,18.85554]
[1778070181936,37.89,82444.03,0.0,-0.85779,7e-05,18.96689]
[1778070182943,37.89,82457.82,0.0,-0.85681,7e-05,19.05816]
[1778070184104,37.89,82457.82,0.0,-0.85681,7e-05,19.05816]
[1778070184191,37.89,82459.24,0.0,-0.8567,7e-05,19.068]
[1778070186977,37.89,82464.95,0.0,-0.85629,7e-05,19.10598]
[1778070192012,37.89,82464.69,0.0,-0.8563,7e-05,19.10523]
[1778070196040,37.89,82473.44,0.0,-0.85567,7e-05,19.16366]
[1778070201075,37.9,82476.62,0.0,-0.85543,7e-05,19.18586]
[1778070203041,37.9,82475.64,0.0,-0.8555,7e-05,19.17977]
[1778070203077,37.9,82475.64,0.0,-0.8555,7e-05,19.17977]
[1778070205056,37.9,82475.39,0.0,-0.85551,7e-05,19.1789]
[1778070205076,37.9,82475.39,0.0,-0.85551,7e-05,19.1789]
[1778070205103,37.9,82475.36,0.0,-0.8555,7e-05,19.1791]
[1778070210138,37.9,82476.99,0.0,-0.85536,7e-05,19.19269]
[1778070213625,37.91,82477.09,0.0,-0.85535,7e-05,19.19129]
[1778070213825,37.91,82477.09,0.0,-0.85535,7e-05,19.19129]
[1778070215173,37.91,82471.0,0.0,-0.85578,7e-05,19.1521]
[1778070219761,37.91,82469.91,0.0,-0.85583,7e-05,19.14676]
[1778070219826,37.91,82469.91,0.0,-0.85583,7e-05,19.14676]
[1778070220224,37.91,82469.91,0.0,-0.85583,7e-05,19.14676]
[1778070220324,37.91,82469.91,0.0,-0.85583,7e-05,19.14676]
[1778070220325,37.91,82469.72,0.0,-0.85584,7e-05,19.14595]
[1778070225253,37.92,82473.56,0.0,-0.85554,7e-05,19.17366]
[1778070225326,37.92,82473.56,0.0,-0.85554,7e-05,19.17366]
[1778070228264,37.92,82479.83,0.0,-0.85507,7e-05,19.21722]
[1778070228918,37.92,82479.83,0.0,-0.85507,7e-05,19.21722]
[1778070229081,37.92,82479.83,0.0,-0.85507,7e-05,19.21722]
[1778070229271,37.92,82474.83,0.0,-0.85542,7e-05,19.18476]
[1778070231662,37.92,82474.36,0.0,-0.85544,7e-05,19.18279]
[1778070231825,37.92,82474.36,0.0,-0.85544,7e-05,19.18279]
[1778070232292,37.92,82474.11,0.0,-0.85545,7e-05,19.18171]
[1778070237329,37.93,82469.2,0.0,-0.85577,7e-05,19.15197]
[1778070237525,37.93,82469.2,0.0,-0.85577,7e-05,19.15197]
[1778070237576,37.93,82469.2,0.0,-0.85577,7e-05,19.15197]
[1778070240348,37.93,82462.91,0.0,-0.85621,7e-05,19.11137]
[1778070241355,37.93,82457.97,0.0,-0.85655,7e-05,19.07916]
[1778070243792,37.93,82454.72,0.0,-0.85678,7e-05,19.05854]
[1778070243828,37.93,82454.72,0.0,-0.85678,7e-05,19.05854]
[1778070246390,37.93,82449.25,0.0,-0.85715,7e-05,19.0237]
[1778070247397,37.93,82443.19,0.0,-0.85757,7e-05,18.98423]
[1778070252432,37.94,82447.59,0.0,-0.85725,7e-05,19.0146]
[1778070253439,37.94,82457.81,0.0,-0.85652,7e-05,19.08207]
[1778070254921,37.94,82457.81,0.0,-0.85652,7e-05,19.08207]
[1778070255077,37.94,82457.81,0.0,-0.85652,7e-05,19.08207]
[1778070255108,37.94,82459.14,0.0,-0.85642,7e-05,19.09153]
[1778070261230,37.94,82457.69,0.0,-0.85651,7e-05,19.08333]
[1778070261332,37.94,82457.69,0.0,-0.85651,7e-05,19.08333]
[1778070263154,37.94,82453.77,0.0,-0.85678,7e-05,19.05815]
[1778070263327,37.94,82453.77,0.0,-0.85678,7e-05,19.05815]
[1778070263426,37.94,82452.99,0.0,-0.85682,7e-05,19.05402]
[1778070268466,37.95,82452.26,0.0,-0.85685,7e-05,19.05124]
[1778070268578,37.95,82452.26,0.0,-0.85685,7e-05,19.05124]
[1778070274586,37.95,82451.68,0.0,-0.85688,7e-05,19.0472]
[1778070277539,37.95,82451.64,0.0,-0.85687,7e-05,19.04752]
[1778070277576,37.95,82451.64,0.0,-0.85687,7e-05,19.04752]
[1778070277744,37.95,82451.64,0.0,-0.85687,7e-05,19.04752]
[1778070277826,37.95,82451.64,0.0,-0.85687,7e-05,19.04752]
[1778070277906,37.96,82451.84,0.0,-0.85684,7e-05,19.04999]
[1778070282642,37.96,82442.33,0.0,-0.8575,7e-05,18.98903]
[1778070283649,37.96,82436.68,0.0,-0.85789,7e-05,18.95209]
[1778070284656,37.96,82430.21,0.0,-0.85834,7e-05,18.90984]
[1778070285663,37.96,82424.65,0.0,-0.85873,7e-05,18.87366]
[1778070288684,37.96,82416.42,0.0,-0.85929,7e-05,18.8211]
[1778070290698,37.96,82412.52,0.0,-0.85955,7e-05,18.79641]
[1778070292820,37.96,82411.91,0.0,-0.85959,7e-05,18.79289]
[1778070292825,37.96,82411.91,0.0,-0.85959,7e-05,18.79289]
[1778070298755,37.97,82413.84,0.0,-0.85942,7e-05,18.80886]
[1778070302549,37.97,82412.18,0.0,-0.85952,7e-05,18.79918]
[1778070302576,37.97,82412.18,0.0,-0.85952,7e-05,18.79918]
[1778070307766,37.98,82407.21,0.0,-0.85984,7e-05,18.76884]
[1778070308049,37.98,82407.21,0.0,-0.85984,7e-05,18.76884]
[1778070308114,37.98,82407.21,0.0,-0.85984,7e-05,18.76884]
[1778070311220,37.98,82407.57,0.0,-0.8598,7e-05,18.77249]
[1778070311327,37.98,82407.57,0.0,-0.8598,7e-05,18.77249]
[1778070311426,37.98,82408.44,0.0,-0.85973,7e-05,18.77901]
[1778070312862,37.98,82424.89,0.0,-0.85858,7e-05,18.88737]
[1778070313869,37.98,82434.41,0.0,-0.85791,7e-05,18.95037]
[1778070314876,37.98,82436.05,0.0,-0.85779,7e-05,18.96152]
[1778070316027,37.98,82436.05,0.0,-0.85779,7e-05,18.96152]
[1778070316220,37.98,82436.05,0.0,-0.85779,7e-05,18.96152]
[1778070321925,37.99,82438.07,0.0,-0.85762,7e-05,18.97715]
[1778070323939,37.99,82443.54,0.0,-0.85723,7e-05,19.01356]
[1778070325427,37.99,82443.54,0.0,-0.85723,7e-05,19.01356]
[1778070325580,37.99,82445.45,0.0,-0.85709,7e-05,19.02648]
[1778070328127,37.99,82445.75,0.0,-0.85707,7e-05,19.02863]
[1778070328325,37.99,82445.75,0.0,-0.85707,7e-05,19.02863]
[1778070328407,37.99,82445.98,0.0,-0.85705,7e-05,19.0305]
[1778070332977,37.99,82443.0,0.0,-0.85727,7e-05,19.00773]
[1778070333077,37.99,82443.0,0.0,-0.85727,7e-05,19.00773]
[1778070338612,37.99,82444.36,0.0,-0.85716,7e-05,19.01797]
[1778070338825,37.99,82444.36,0.0,-0.85716,7e-05,19.01797]
[1778070339044,37.99,82444.42,0.0,-0.85716,7e-05,19.01857]
[1778070341677,37.99,82444.47,0.0,-0.85715,7e-05,19.01931]
[1778070341826,37.99,82444.47,0.0,-0.85715,7e-05,19.01931]
[1778070347100,37.99,82442.83,0.0,-0.85725,7e-05,19.00968]
[1778070349114,37.99,82432.98,0.0,-0.85794,7e-05,18.94539]
[1778070349775,37.99,82432.98,0.0,-0.85794,7e-05,18.94539]
[1778070349827,37.99,82432.98,0.0,-0.85794,7e-05,18.94539]
[1778070350936,37.99,82431.97,0.0,-0.85801,7e-05,18.939]
[1778070351076,37.99,82431.97,0.0,-0.85801,7e-05,18.939]
[1778070351128,38.0,82431.43,0.0,-0.85804,7e-05,18.93576]
[1778070355914,38.0,82428.79,0.0,-0.85822,7e-05,18.91941]
[1778070356078,38.0,82428.79,0.0,-0.85822,7e-05,18.91941]
[1778070361198,38.0,82429.64,0.0,-0.85813,7e-05,18.92742]
[1778070367239,38.0,82429.84,0.0,-0.85811,7e-05,18.92933]
[1778070367325,38.0,82429.84,0.0,-0.85811,7e-05,18.92933]
[1778070367408,38.0,82429.36,0.0,-0.85813,7e-05,18.92737]
[1778070368250,38.0,82423.72,0.0,-0.85852,7e-05,18.89066]
[1778070369257,38.0,82417.53,0.0,-0.85895,7e-05,18.85019]
[1778070372018,38.01,82418.18,0.0,-0.8589,7e-05,18.85486]
[1778070372076,38.01,82418.18,0.0,-0.8589,7e-05,18.85486]
[1778070376110,38.01,82423.55,0.0,-0.85852,7e-05,18.89074]
[1778070377089,38.01,82423.55,0.0,-0.85852,7e-05,18.89074]
[1778070377325,38.01,82423.55,0.0,-0.85852,7e-05,18.89074]
[1778070377405,38.01,82423.52,0.0,-0.85852,7e-05,18.89073]
[1778070377676,38.01,82423.52,0.0,-0.85852,7e-05,18.89073]
[1778070377825,38.01,82423.52,0.0,-0.85852,7e-05,18.89073]
[1778070383355,38.01,82421.54,0.0,-0.85865,7e-05,18.8783]
[1778070387500,38.01,82421.33,0.0,-0.85866,7e-05,18.87724]
[1778070387515,38.01,82421.54,0.0,-0.85865,7e-05,18.87872]
[1778070387576,38.01,82421.54,0.0,-0.85865,7e-05,18.87872]
[1778070389247,38.01,82421.2,0.0,-0.85867,7e-05,18.87658]
[1778070389326,38.01,82421.2,0.0,-0.85867,7e-05,18.87658]
[1778070394432,38.01,82418.22,0.0,-0.85889,7e-05,18.85396]
[1778070395761,38.01,82418.22,0.0,-0.85889,7e-05,18.85396]
[1778070395825,38.01,82418.22,0.0,-0.85889,7e-05,18.85396]
[1778070396446,38.01,82418.94,0.0,-0.85884,7e-05,18.85892]
[1778070397687,38.01,82418.72,0.0,-0.85885,7e-05,18.85759]
[1778070397825,38.01,82418.72,0.0,-0.85885,7e-05,18.85759]
[1778070402026,38.01,82415.37,0.0,-0.85908,7e-05,18.83614]
[1778070402077,38.01,82415.37,0.0,-0.85908,7e-05,18.83614]
[1778070402488,38.01,82414.82,0.0,-0.85912,7e-05,18.83266]
[1778070403828,38.01,82412.63,0.0,-0.85927,7e-05,18.81844]
[1778070404077,38.01,82412.63,0.0,-0.85927,7e-05,18.81844]
[1778070407988,38.01,82413.7,0.0,-0.85919,7e-05,18.82611]
[1778070408077,38.01,82413.7,0.0,-0.85919,7e-05,18.82611]
[1778070408536,38.01,82421.84,0.0,-0.85862,7e-05,18.87963]
[1778070410518,38.01,82425.35,0.0,-0.85837,7e-05,18.90272]
[1778070410550,38.01,82423.44,0.0,-0.85851,7e-05,18.89021]
[1778070410579,38.01,82423.44,0.0,-0.85851,7e-05,18.89021]
[1778070416205,38.01,82422.97,0.0,-0.85854,7e-05,18.88729]
[1778070416325,38.01,82422.97,0.0,-0.85854,7e-05,18.88729]
[1778070421630,38.01,82423.25,0.0,-0.85851,7e-05,18.88938]
[1778070426484,38.01,82422.89,0.0,-0.85854,7e-05,18.88713]
[1778070426577,38.01,82422.89,0.0,-0.85854,7e-05,18.88713]
[1778070427493,38.01,82423.27,0.0,-0.85851,7e-05,18.8897]
[1778070427588,38.01,82423.27,0.0,-0.85851,7e-05,18.8897]
[1778070427534,38.01,82423.53,0.0,-0.85849,7e-05,18.89143]
[1778070432707,38.01,82427.69,0.0,-0.8582,7e-05,18.91877]
[1778070434910,38.01,82427.97,0.0,-0.85818,7e-05,18.92059]
[1778070435076,38.01,82427.97,0.0,-0.85818,7e-05,18.92059]
[1778070440763,38.01,82426.52,0.0,-0.85828,7e-05,18.91108]
[1778070442307,38.01,82426.52,0.0,-0.85828,7e-05,18.91108]
[1778070442326,38.01,82426.52,0.0,-0.85828,7e-05,18.91108]
[1778070442408,38.01,82426.64,0.0,-0.85827,7e-05,18.91185]
[1778070445579,38.01,82425.98,0.0,-0.85832,7e-05,18.90752]
[1778070445826,38.01,82426.32,0.0,-0.8583,7e-05,18.90975]
[1778070449826,38.01,82420.51,0.0,-0.8587,7e-05,18.87169]
[1778070450726,38.01,82420.51,0.0,-0.8587,7e-05,18.87169]
[1778070450826,38.01,82420.51,0.0,-0.8587,7e-05,18.87169]
[1778070450833,38.01,82418.32,0.0,-0.85886,7e-05,18.85738]
[1778070454568,38.01,82418.25,0.0,-0.85888,7e-05,18.85322]
[1778070454574,38.01,82418.25,0.0,-0.85888,7e-05,18.85322]
[1778070460400,38.01,82416.12,0.0,-0.85903,7e-05,18.83897]
[1778070460575,38.01,82416.12,0.0,-0.85903,7e-05,18.83897]
[1778070460499,38.01,82414.79,0.0,-0.85913,7e-05,18.8302]
[1778070462730,38.01,82414.3,0.0,-0.85916,7e-05,18.82698]
[1778070462825,38.01,82414.3,0.0,-0.85916,7e-05,18.82698]
[1778070467952,38.01,82411.96,0.0,-0.85933,7e-05,18.81112]
[1778070469969,38.01,82406.89,0.0,-0.85968,7e-05,18.77794]
[1778070470874,38.01,82406.89,0.0,-0.85968,7e-05,18.77794]
[1778070471075,38.01,82406.89,0.0,-0.85968,7e-05,18.77794]
[1778070471148,38.01,82406.78,0.0,-0.85969,7e-05,18.77728]
[1778070474078,38.01,82407.74,0.0,-0.85962,7e-05,18.78371]
[1778070479032,38.01,82402.71,0.0,-0.85997,7e-05,18.75105]
[1778070481047,38.01,82398.09,0.0,-0.86029,7e-05,18.72069]
[1778070481960,38.01,82398.09,0.0,-0.86029,7e-05,18.72069]
[1778070482078,38.01,82398.09,0.0,-0.86029,7e-05,18.72069]
[1778070482493,38.01,82398.09,0.0,-0.86029,7e-05,18.72069]
[1778070482578,38.01,82398.09,0.0,-0.86029,7e-05,18.72069]
[1778070482587,38.01,82398.06,0.0,-0.86029,7e-05,18.72048]
[1778070484068,38.01,82392.61,0.0,-0.86067,7e-05,18.68479]
[1778070485075,38.01,82385.91,0.0,-0.86113,7e-05,18.64097]
[1778070487089,38.01,82384.31,0.0,-0.86125,7e-05,18.63026]
[1778070489447,38.01,82384.17,0.0,-0.86126,7e-05,18.62923]
[1778070489588,38.01,82384.17,0.0,-0.86126,7e-05,18.62923]
[1778070489535,38.01,82384.07,0.0,-0.86126,7e-05,18.62862]
[1778070489930,38.01,82384.07,0.0,-0.86126,7e-05,18.62862]
[1778070490075,38.01,82384.07,0.0,-0.86126,7e-05,18.62862]
[1778070495148,38.01,82383.06,0.0,-0.86133,7e-05,18.62226]
[1778070496155,38.01,82387.99,0.0,-0.86099,7e-05,18.65444]
[1778070498492,38.01,82390.29,0.0,-0.86083,7e-05,18.66937]
[1778070498579,38.01,82390.29,0.0,-0.86083,7e-05,18.66937]
[1778070498525,38.01,82390.65,0.0,-0.86081,7e-05,18.67144]
[1778070499239,38.01,82390.65,0.0,-0.86081,7e-05,18.67144]
[1778070499325,38.01,82390.65,0.0,-0.86081,7e-05,18.67144]
[1778070505218,38.01,82388.45,0.0,-0.86097,7e-05,18.65624]
[1778070507899,38.01,82388.38,0.0,-0.86098,7e-05,18.65559]
[1778070508080,38.01,82388.38,0.0,-0.86098,7e-05,18.65559]
[1778070508239,38.01,82387.63,0.0,-0.86103,7e-05,18.65059]
[1778070508971,38.01,82387.63,0.0,-0.86103,7e-05,18.65059]
[1778070509076,38.01,82387.63,0.0,-0.86103,7e-05,18.65059]
[1778070514281,38.01,82388.16,0.0,-0.86102,7e-05,18.64989]
[1778070519316,38.01,82387.99,0.0,-0.86104,7e-05,18.64854]
[1778070520442,38.01,82387.99,0.0,-0.86104,7e-05,18.64854]
[1778070520577,38.01,82387.99,0.0,-0.86104,7e-05,18.64854]
[1778070520678,38.01,82387.95,0.0,-0.86104,7e-05,18.64821]
[1778070521010,38.01,82387.95,0.0,-0.86104,7e-05,18.64821]
[1778070521080,38.01,82387.95,0.0,-0.86104,7e-05,18.64821]
[1778070526365,38.01,82388.7,0.0,-0.86099,7e-05,18.65299]
[1778070531082,38.01,82388.49,0.0,-0.86101,7e-05,18.65158]
[1778070531326,38.01,82388.49,0.0,-0.86101,7e-05,18.65158]
[1778070531576,38.01,82388.49,0.0,-0.86101,7e-05,18.65158]
[1778070531657,38.01,82387.76,0.0,-0.86106,7e-05,18.64675]
[1778070531827,38.01,82387.76,0.0,-0.86106,7e-05,18.64675]
[1778070537910,38.01,82388.47,0.0,-0.86101,7e-05,18.65135]
[1778070538076,38.01,82388.47,0.0,-0.86101,7e-05,18.65135]
[1778070538296,38.01,82388.47,0.0,-0.86101,7e-05,18.65135]
[1778070538329,38.01,82388.47,0.0,-0.86101,7e-05,18.65135]
[1778070538455,38.01,82387.49,0.0,-0.86108,7e-05,18.64491]
[1778070542385,38.01,82384.18,0.0,-0.8613,7e-05,18.62327]
[1778070542578,38.01,82384.18,0.0,-0.8613,7e-05,18.62327]
[1778070542604,38.01,82384.18,0.0,-0.8613,7e-05,18.62327]
[1778070542618,38.01,82383.7,0.0,-0.86134,7e-05,18.62015]
[1778070542827,38.01,82383.7,0.0,-0.86134,7e-05,18.62015]
[1778070548520,38.01,82383.71,0.0,-0.86134,7e-05,18.62028]
[1778070553555,38.01,82390.47,0.0,-0.86087,7e-05,18.6645]
[1778070554428,38.01,82390.47,0.0,-0.86087,7e-05,18.6645]
[1778070554576,38.01,82390.47,0.0,-0.86087,7e-05,18.6645]
[1778070554646,38.01,82394.5,0.0,-0.86059,7e-05,18.69082]
[1778070555066,38.01,82394.5,0.0,-0.86059,7e-05,18.69082]
[1778070555077,38.01,82394.5,0.0,-0.86059,7e-05,18.69082]
[1778070557583,38.01,82386.0,0.0,-0.86118,7e-05,18.63491]
[1778070565903,38.01,82386.29,0.0,-0.86116,7e-05,18.6367]
[1778070566077,38.01,82386.29,0.0,-0.86116,7e-05,18.6367]
[1778070566377,38.01,82386.29,0.0,-0.86116,7e-05,18.6367]
[1778070566577,38.01,82386.29,0.0,-0.86116,7e-05,18.6367]
[1778070566678,38.01,82386.29,0.0,-0.86117,7e-05,18.63648]
[1778070571682,38.01,82385.98,0.0,-0.86121,7e-05,18.63051]
[1778070574274,38.01,82385.95,0.0,-0.86121,7e-05,18.63028]
[1778070574326,38.01,82385.95,0.0,-0.86121,7e-05,18.63028]
[1778070574471,38.01,82385.95,0.0,-0.86121,7e-05,18.63028]
[1778070574577,38.01,82385.95,0.0,-0.86121,7e-05,18.63028]
[1778070574703,38.01,82385.8,0.0,-0.86123,7e-05,18.62918]
[1778070576717,38.01,82377.88,0.0,-0.86177,7e-05,18.57718]
[1778070579643,38.01,82377.98,0.0,-0.86177,7e-05,18.5778]
[1778070579739,38.01,82378.34,0.0,-0.86174,7e-05,18.58012]
[1778070579825,38.01,82378.34,0.0,-0.86174,7e-05,18.58012]
[1778070579909,38.01,82378.34,0.0,-0.86174,7e-05,18.58012]
[1778070580078,38.01,82378.34,0.0,-0.86174,7e-05,18.58012]
[1778070580745,38.01,82378.71,0.0,-0.86172,7e-05,18.58251]
[1778070585780,38.01,82381.38,0.0,-0.86155,7e-05,18.59842]
[1778070590226,38.0,82384.97,0.0,-0.86131,7e-05,18.62087]
[1778070590326,38.0,82384.97,0.0,-0.86131,7e-05,18.62087]
[1778070590426,38.0,82384.98,0.0,-0.86132,7e-05,18.62019]
[1778070590851,38.0,82384.98,0.0,-0.86132,7e-05,18.62019]
[1778070591149,38.0,82384.98,0.0,-0.86132,7e-05,18.62019]
[1778070595595,38.0,82387.79,0.0,-0.86114,7e-05,18.63741]
[1778070595630,38.0,82388.01,0.0,-0.86113,7e-05,18.63805]
[1778070600885,38.0,82387.39,0.0,-0.8612,7e-05,18.63203]
[1778070603180,38.0,82388.93,0.0,-0.8611,7e-05,18.64172]
[1778070603363,38.0,82388.93,0.0,-0.8611,7e-05,18.64172]
[1778070603511,38.0,82388.93,0.0,-0.8611,7e-05,18.64172]
[1778070603736,38.0,82388.93,0.0,-0.8611,7e-05,18.64172]
[1778070609948,37.99,82389.16,0.0,-0.86112,7e-05,18.64001]
[1778070612754,37.99,82389.16,0.0,-0.86112,7e-05,18.64001]
[1778070612876,37.99,82389.16,0.0,-0.86112,7e-05,18.64001]
[1778070613030,37.99,82389.16,0.0,-0.86112,7e-05,18.64001]
[1778070613149,37.99,82389.16,0.0,-0.86112,7e-05,18.64001]
[1778070613191,37.99,82389.23,0.0,-0.86112,7e-05,18.63928]
[1778070618004,37.98,82384.11,0.0,-0.8615,7e-05,18.60332]
[1778070623039,37.98,82382.85,0.0,-0.86161,7e-05,18.59288]
[1778070629081,37.98,82387.72,0.0,-0.86131,7e-05,18.62208]
[1778070634116,37.97,82375.11,0.0,-0.86223,7e-05,18.53319]
[1778070635124,37.97,82369.21,0.0,-0.86264,7e-05,18.49418]
[1778070639151,37.97,82370.55,0.0,-0.86256,7e-05,18.50155]
[1778070640158,37.97,82376.12,0.0,-0.86218,7e-05,18.53765]
[1778070642172,37.97,82381.29,0.0,-0.86183,7e-05,18.57065]
[1778070647207,37.96,82384.24,0.0,-0.86166,7e-05,18.58753]
[1778070653249,37.96,82383.68,0.0,-0.86173,7e-05,18.58094]
[1778070655264,37.96,82375.85,0.0,-0.86228,7e-05,18.52867]
[1778070656271,37.96,82366.6,0.0,-0.86292,7e-05,18.46769]
[1778070657278,37.95,82363.75,0.0,-0.86312,7e-05,18.44872]
[1778070662313,37.95,82357.9,0.0,-0.86354,7e-05,18.40903]
[1778070667348,37.95,82356.14,0.0,-0.86367,7e-05,18.39626]
[1778070670997,37.95,82356.12,0.0,-0.86368,7e-05,18.3954]
[1778070676425,37.95,82359.2,0.0,-0.86348,7e-05,18.41412]
[1778070681461,37.94,82363.62,0.0,-0.86319,7e-05,18.44173]
[1778070686496,37.94,82363.59,0.0,-0.86321,7e-05,18.44023]
[1778070691531,37.94,82363.14,0.0,-0.86328,7e-05,18.43202]
[1778070696566,37.94,82360.87,0.0,-0.86345,7e-05,18.41595]
[1778070701604,37.94,82361.66,0.0,-0.86341,7e-05,18.41997]
[1778070704625,37.93,82356.69,0.0,-0.86376,7e-05,18.3868]
[1778070709660,37.93,82360.62,0.0,-0.8635,7e-05,18.41145]
[1778070713688,37.93,82353.54,0.0,-0.86399,7e-05,18.36423]
[1778070717716,37.93,82359.34,0.0,-0.8636,7e-05,18.40145]
[1778070720619,37.93,82362.52,0.0,-0.86339,7e-05,18.42182]
[1778070725773,37.93,82364.25,0.0,-0.86329,7e-05,18.43151]
[1778070730435,37.92,82365.41,0.0,-0.86322,7e-05,18.43792]
[1778070730576,37.92,82365.41,0.0,-0.86322,7e-05,18.43792]
[1778070731028,37.92,82364.23,0.0,-0.86331,7e-05,18.42988]
[1778070731074,37.92,82364.23,0.0,-0.86331,7e-05,18.42988]
[1778070731815,37.92,82363.21,0.0,-0.86338,7e-05,18.42291]
[1778070736850,37.92,82363.55,0.0,-0.86337,7e-05,18.42366]
[1778070740605,37.92,82361.16,0.0,-0.86355,7e-05,18.40711]
[1778070740827,37.92,82361.16,0.0,-0.86355,7e-05,18.40711]
[1778070744949,37.92,82363.66,0.0,-0.86339,7e-05,18.42201]
[1778070745076,37.92,82363.66,0.0,-0.86339,7e-05,18.42201]
[1778070745104,37.92,82363.66,0.0,-0.86339,7e-05,18.42201]
[1778070745325,37.92,82363.66,0.0,-0.86339,7e-05,18.42201]
[1778070745913,37.92,82363.59,0.0,-0.8634,7e-05,18.42124]
[1778070748986,37.92,82363.94,0.0,-0.86338,7e-05,18.42291]
[1778070749077,37.92,82363.94,0.0,-0.86338,7e-05,18.42291]
[1778070753969,37.91,82371.19,0.0,-0.86293,7e-05,18.46472]
[1778070755989,37.91,82376.57,0.0,-0.86257,7e-05,18.49919]
[1778070756993,37.91,82383.08,0.0,-0.86212,7e-05,18.54171]
[1778070762028,37.91,82385.09,0.0,-0.86199,7e-05,18.55377]
[1778070764832,37.91,82386.74,0.0,-0.86188,7e-05,18.56435]
[1778070765076,37.91,82386.78,0.0,-0.86188,7e-05,18.5641]
[1778070765872,37.91,82386.78,0.0,-0.86188,7e-05,18.5641]
[1778070765918,37.91,82386.56,0.0,-0.8619,7e-05,18.5624]
[1778070766074,37.91,82386.56,0.0,-0.8619,7e-05,18.5624]
[1778070770084,37.91,82380.2,0.0,-0.86235,7e-05,18.51946]
[1778070772118,37.9,82381.21,0.0,-0.86229,7e-05,18.52563]
[1778070772329,37.9,82381.21,0.0,-0.86229,7e-05,18.52563]
[1778070775399,37.9,82384.0,0.0,-0.86211,7e-05,18.54255]
[1778070775576,37.9,82384.0,0.0,-0.86211,7e-05,18.54255]
[1778070776052,37.9,82388.08,0.0,-0.86184,7e-05,18.56832]
[1778070776082,37.9,82388.08,0.0,-0.86184,7e-05,18.56832]
[1778070776126,37.9,82389.04,0.0,-0.86177,7e-05,18.57462]
[1778070779147,37.9,82394.98,0.0,-0.86138,7e-05,18.61201]
[1778070780154,37.9,82403.13,0.0,-0.86082,7e-05,18.66507]
[1778070782168,37.9,82407.1,0.0,-0.86056,7e-05,18.69008]
[1778070784826,37.89,82407.45,0.0,-0.86054,7e-05,18.69131]
[1778070785076,37.89,82409.19,0.0,-0.86043,7e-05,18.7022]
[1778070790224,37.89,82413.86,0.0,-0.86013,7e-05,18.73021]
[1778070792939,37.89,82412.31,0.0,-0.86025,7e-05,18.71947]
[1778070793077,37.89,82408.96,0.0,-0.86048,7e-05,18.69691]
[1778070794566,37.89,82406.02,0.0,-0.86069,7e-05,18.67708]
[1778070794575,37.89,82406.02,0.0,-0.86069,7e-05,18.67708]
[1778070794577,37.89,82405.0,0.0,-0.86077,7e-05,18.6699]
[1778070800294,37.88,82404.99,0.0,-0.8608,7e-05,18.6671]
[1778070803364,37.88,82403.78,0.0,-0.8609,7e-05,18.65829]
[1778070803588,37.88,82403.78,0.0,-0.8609,7e-05,18.65829]
[1778070805329,37.88,82395.92,0.0,-0.86145,7e-05,18.60548]
[1778070807784,37.88,82398.53,0.0,-0.86128,7e-05,18.62229]
[1778070807831,37.88,82398.53,0.0,-0.86128,7e-05,18.62229]
[1778070808064,37.88,82399.88,0.0,-0.86119,7e-05,18.63043]
[1778070808079,37.88,82399.88,0.0,-0.86119,7e-05,18.63043]
[1778070808351,37.88,82398.8,0.0,-0.86127,7e-05,18.62333]
[1778070813388,37.87,82396.72,0.0,-0.86145,7e-05,18.60418]
[1778070816649,37.87,82396.5,0.0,-0.86147,7e-05,18.60204]
[1778070816825,37.87,82396.5,0.0,-0.86147,7e-05,18.60204]
[1778070822885,37.87,82398.82,0.0,-0.86134,7e-05,18.61502]
[1778070823076,37.87,82397.48,0.0,-0.86144,7e-05,18.60548]
[1778070823588,37.87,82397.48,0.0,-0.86144,7e-05,18.60548]
[1778070823829,37.87,82397.48,0.0,-0.86144,7e-05,18.60548]
[1778070823930,37.87,82396.44,0.0,-0.86151,7e-05,18.59829]
[1778070825720,37.87,82391.91,0.0,-0.86183,7e-05,18.56854]
[1778070825827,37.87,82391.91,0.0,-0.86183,7e-05,18.56854]
[1778070831514,37.86,82393.91,0.0,-0.86171,7e-05,18.57958]
[1778070832789,37.86,82393.91,0.0,-0.86171,7e-05,18.57958]
[1778070832826,37.86,82393.91,0.0,-0.86171,7e-05,18.57958]
[1778070833825,37.86,82394.56,0.0,-0.86168,7e-05,18.5832]
[1778070833926,37.86,82394.36,0.0,-0.86169,7e-05,18.58155]
[1778070834075,37.86,82394.36,0.0,-0.86169,7e-05,18.58155]
[1778070839570,37.86,82393.64,0.0,-0.86176,7e-05,18.57519]
[1778070840098,37.86,82393.64,0.0,-0.86176,7e-05,18.57519]
[1778070840325,37.86,82393.64,0.0,-0.86176,7e-05,18.57519]
[1778070845601,37.86,82397.28,0.0,-0.86153,7e-05,18.5975]
[1778070845828,37.86,82397.28,0.0,-0.86153,7e-05,18.5975]
[1778070846775,37.85,82394.44,0.0,-0.86173,7e-05,18.57815]
[1778070846826,37.85,82394.44,0.0,-0.86173,7e-05,18.57815]
[1778070846869,37.85,82395.03,0.0,-0.86169,7e-05,18.58171]
[1778070850828,37.85,82394.89,0.0,-0.86171,7e-05,18.58016]
[1778070851076,37.85,82395.12,0.0,-0.8617,7e-05,18.58105]
[1778070856690,37.85,82394.94,0.0,-0.86173,7e-05,18.57829]
[1778070859371,37.85,82390.49,0.0,-0.86204,7e-05,18.54843]
[1778070859576,37.85,82390.49,0.0,-0.86204,7e-05,18.54843]
[1778070860418,37.85,82389.01,0.0,-0.86215,7e-05,18.5384]
[1778070860577,37.85,82389.01,0.0,-0.86215,7e-05,18.5384]
[1778070860718,37.85,82388.83,0.0,-0.86217,7e-05,18.53669]
[1778070865755,37.84,82390.17,0.0,-0.86209,7e-05,18.54416]
[1778070866123,37.84,82390.17,0.0,-0.86209,7e-05,18.54416]
[1778070866326,37.84,82390.17,0.0,-0.86209,7e-05,18.54416]
[1778070871875,37.84,82392.81,0.0,-0.86192,7e-05,18.56008]
[1778070872076,37.84,82392.52,0.0,-0.86197,7e-05,18.55412]
[1778070872829,37.84,82392.52,0.0,-0.86197,7e-05,18.55412]
[1778070872926,37.84,82392.19,0.0,-0.862,7e-05,18.55166]
[1778070873075,37.84,82392.19,0.0,-0.862,7e-05,18.55166]
[1778070876683,37.84,82392.95,0.0,-0.86195,7e-05,18.55582]
[1778070876826,37.84,82392.95,0.0,-0.86195,7e-05,18.55582]
[1778070881867,37.84,82397.62,0.0,-0.86165,7e-05,18.58464]
[1778070886902,37.83,82401.39,0.0,-0.8614,7e-05,18.60779]
[1778070888921,37.83,82408.44,0.0,-0.86092,7e-05,18.65345]
[1778070889928,37.83,82414.33,0.0,-0.86052,7e-05,18.6918]
[1778070891094,37.83,82418.55,0.0,-0.86023,7e-05,18.71912]
[1778070891325,37.83,82418.55,0.0,-0.86023,7e-05,18.71912]
[1778070895920,37.83,82426.92,0.0,-0.85966,7e-05,18.77301]
[1778070896078,37.83,82425.9,0.0,-0.85973,7e-05,18.76596]
[1778070897212,37.83,82426.21,0.0,-0.85971,7e-05,18.76767]
[1778070897325,37.83,82426.21,0.0,-0.85971,7e-05,18.76767]
[1778070897984,37.83,82426.3,0.0,-0.85971,7e-05,18.76794]
[1778070903019,37.82,82428.12,0.0,-0.85961,7e-05,18.77733]
[1778070903673,37.82,82428.12,0.0,-0.85961,7e-05,18.77733]
[1778070903826,37.82,82428.12,0.0,-0.85961,7e-05,18.77733]
[1778070909061,37.82,82426.69,0.0,-0.85975,7e-05,18.76452]
[1778070910267,37.82,82426.89,0.0,-0.85974,7e-05,18.76528]
[1778070910326,37.82,82426.89,0.0,-0.85974,7e-05,18.76528]
[1778070912106,37.81,82427.17,0.0,-0.85973,7e-05,18.76601]
[1778070912326,37.81,82427.17,0.0,-0.85973,7e-05,18.76601]
[1778070913089,37.81,82427.69,0.0,-0.8597,7e-05,18.76887]
[1778070916110,37.81,82421.07,0.0,-0.86018,7e-05,18.72358]
[1778070917117,37.81,82415.69,0.0,-0.86057,7e-05,18.68764]
[1778070918830,37.81,82415.69,0.0,-0.86057,7e-05,18.68764]
[1778070919080,37.81,82415.69,0.0,-0.86057,7e-05,18.68764]
[1778070922909,37.81,82418.48,0.0,-0.86039,7e-05,18.70413]
[1778070923079,37.81,82418.48,0.0,-0.86039,7e-05,18.70413]
[1778070924492,37.81,82424.18,0.0,-0.86,7e-05,18.74065]
[1778070924577,37.81,82424.18,0.0,-0.86,7e-05,18.74065]
[1778070924629,37.8,82425.3,0.0,-0.85993,7e-05,18.74748]
[1778070929142,37.8,82429.11,0.0,-0.85968,7e-05,18.77131]
[1778070929330,37.8,82429.11,0.0,-0.85968,7e-05,18.77131]
[1778070933042,37.8,82425.57,0.0,-0.85996,7e-05,18.74326]
[1778070933076,37.8,82425.57,0.0,-0.85996,7e-05,18.74326]
[1778070933083,37.8,82425.84,0.0,-0.85995,7e-05,18.74441]
[1778070934898,37.8,82428.85,0.0,-0.85974,7e-05,18.76425]
[1778070935076,37.8,82428.85,0.0,-0.85974,7e-05,18.76425]
[1778070939190,37.8,82426.86,0.0,-0.8599,7e-05,18.74948]
[1778070939325,37.8,82426.86,0.0,-0.8599,7e-05,18.74948]
[1778070939935,37.8,82426.86,0.0,-0.8599,7e-05,18.74948]
[1778070940076,37.8,82426.86,0.0,-0.8599,7e-05,18.74948]
[1778070940036,37.8,82425.74,0.0,-0.85998,7e-05,18.74148]
[1778070942748,37.79,82424.52,0.0,-0.86007,7e-05,18.73286]
[1778070942827,37.79,82424.52,0.0,-0.86007,7e-05,18.73286]
[1778070946321,37.79,82410.91,0.0,-0.86105,7e-05,18.6407]
[1778070947935,37.79,82410.91,0.0,-0.86105,7e-05,18.6407]
[1778070948078,37.79,82410.91,0.0,-0.86105,7e-05,18.6407]
[1778070948027,37.79,82403.18,0.0,-0.86159,7e-05,18.58956]
[1778070949342,37.79,82409.44,0.0,-0.86116,7e-05,18.63041]
[1778070951424,37.79,82414.22,0.0,-0.86083,7e-05,18.66148]
[1778070951576,37.79,82414.22,0.0,-0.86083,7e-05,18.66148]
[1778070951674,37.79,82414.26,0.0,-0.86083,7e-05,18.66129]
[1778070955903,37.79,82414.46,0.0,-0.86083,7e-05,18.66128]
[1778070956076,37.79,82414.46,0.0,-0.86083,7e-05,18.66128]
[1778070960790,37.78,82412.08,0.0,-0.86102,7e-05,18.64345]
[1778070960826,37.78,82412.08,0.0,-0.86102,7e-05,18.64345]
[1778070960889,37.78,82417.41,0.0,-0.86066,7e-05,18.67765]
[1778070962445,37.78,82417.93,0.0,-0.86062,7e-05,18.68107]
[1778070962577,37.78,82417.93,0.0,-0.86062,7e-05,18.68107]
[1778070962677,37.78,82417.49,0.0,-0.86066,7e-05,18.67769]
[1778070968475,37.78,82415.51,0.0,-0.86083,7e-05,18.66184]
[1778070971496,37.77,82405.55,0.0,-0.86154,7e-05,18.5949]
[1778070972503,37.77,82394.35,0.0,-0.86232,7e-05,18.52083]
[1778070973787,37.77,82394.35,0.0,-0.86232,7e-05,18.52083]
[1778070973829,37.77,82394.35,0.0,-0.86232,7e-05,18.52083]
[1778070973888,37.77,82390.11,0.0,-0.86262,7e-05,18.49246]
[1778070979434,37.77,82391.83,0.0,-0.86251,7e-05,18.5029]
[1778070979602,37.77,82391.83,0.0,-0.86251,7e-05,18.5029]
[1778070980877,37.77,82394.08,0.0,-0.86235,7e-05,18.51747]
[1778070981075,37.77,82394.08,0.0,-0.86235,7e-05,18.51747]
[1778070981148,37.77,82393.46,0.0,-0.8624,7e-05,18.51289]
[1778070986602,37.77,82393.14,0.0,-0.86244,7e-05,18.50957]
[1778070988013,37.77,82393.14,0.0,-0.86244,7e-05,18.50957]
[1778070988076,37.77,82393.14,0.0,-0.86244,7e-05,18.50957]
[1778070993656,37.76,82393.51,0.0,-0.86245,7e-05,18.50654]
[1778070994741,37.76,82393.51,0.0,-0.86245,7e-05,18.50654]
[1778070994825,37.76,82393.51,0.0,-0.86245,7e-05,18.50654]
[1778070994839,37.76,82393.82,0.0,-0.86244,7e-05,18.5081]
[1778070999743,37.76,82393.06,0.0,-0.8625,7e-05,18.5024]
[1778070999812,37.76,82393.06,0.0,-0.8625,7e-05,18.5024]
[1778070999826,37.76,82393.06,0.0,-0.8625,7e-05,18.5024]
[1778070999845,37.76,82391.48,0.0,-0.86261,7e-05,18.49155]
[1778071002719,37.76,82384.24,0.0,-0.86312,7e-05,18.4435]
[1778071007754,37.76,82383.44,0.0,-0.86318,7e-05,18.43743]
[1778071010129,37.76,82385.72,0.0,-0.86302,7e-05,18.45225]
[1778071010325,37.76,82388.42,0.0,-0.86284,7e-05,18.46984]
[1778071011766,37.76,82390.0,0.0,-0.86273,7e-05,18.48004]
[1778071011826,37.76,82390.0,0.0,-0.86273,7e-05,18.48004]
[1778071011926,37.76,82389.91,0.0,-0.86274,7e-05,18.47899]
[1778071015554,37.76,82389.77,0.0,-0.86275,7e-05,18.47807]
[1778071015569,37.76,82389.77,0.0,-0.86275,7e-05,18.47807]
[1778071015811,37.76,82396.45,0.0,-0.8623,7e-05,18.52134]
[1778071016818,37.76,82403.0,0.0,-0.86185,7e-05,18.56423]
[1778071018764,37.76,82404.28,0.0,-0.86176,7e-05,18.57237]
[1778071018825,37.76,82404.28,0.0,-0.86176,7e-05,18.57237]
[1778071018926,37.75,82403.88,0.0,-0.8618,7e-05,18.56903]
[1778071024874,37.75,82403.25,0.0,-0.86186,7e-05,18.56314]
[1778071028668,37.75,82403.53,0.0,-0.86185,7e-05,18.56399]
[1778071028825,37.75,82403.53,0.0,-0.86185,7e-05,18.56399]
[1778071028902,37.75,82398.54,0.0,-0.8622,7e-05,18.53049]
[1778071030916,37.75,82393.1,0.0,-0.86259,7e-05,18.49417]
[1778071033427,37.75,82388.5,0.0,-0.86291,7e-05,18.46345]
[1778071033576,37.75,82388.5,0.0,-0.86291,7e-05,18.46345]
[1778071034944,37.75,82378.3,0.0,-0.86362,7e-05,18.39603]
[1778071035318,37.75,82378.3,0.0,-0.86362,7e-05,18.39603]
[1778071035326,37.75,82378.3,0.0,-0.86362,7e-05,18.39603]
[1778071035951,37.75,82377.96,0.0,-0.86364,7e-05,18.39369]
[1778071039979,37.75,82364.11,0.0,-0.8646,7e-05,18.30171]
[1778071040986,37.74,82361.11,0.0,-0.86481,7e-05,18.28175]
[1778071044012,37.74,82355.16,0.0,-0.86522,7e-05,18.24205]
[1778071045830,37.74,82354.44,0.0,-0.86528,7e-05,18.23716]
[1778071046076,37.74,82354.44,0.0,-0.86528,7e-05,18.23716]
[1778071046576,37.74,82355.32,0.0,-0.86522,7e-05,18.24278]
[1778071050801,37.74,82354.83,0.0,-0.86526,7e-05,18.23894]
[1778071050826,37.74,82354.83,0.0,-0.86526,7e-05,18.23894]
[1778071051060,37.74,82352.43,0.0,-0.86544,7e-05,18.21928]
[1778071055088,37.74,82359.32,0.0,-0.86498,7e-05,18.26399]
[1778071055828,37.74,82359.32,0.0,-0.86498,7e-05,18.26399]
[1778071059847,37.74,82362.26,0.0,-0.86479,7e-05,18.28254]
[1778071060076,37.74,82362.26,0.0,-0.86479,7e-05,18.28254]
[1778071060123,37.74,82361.4,0.0,-0.86485,7e-05,18.27669]
[1778071062639,37.74,82362.02,0.0,-0.86481,7e-05,18.28037]
[1778071062825,37.74,82362.02,0.0,-0.86481,7e-05,18.28037]
[1778071068179,37.74,82364.73,0.0,-0.86464,7e-05,18.29686]
[1778071068831,37.74,82364.73,0.0,-0.86464,7e-05,18.29686]
[1778071069016,37.74,82364.73,0.0,-0.86464,7e-05,18.29686]
[1778071069075,37.74,82364.73,0.0,-0.86464,7e-05,18.29686]
[1778071069187,37.74,82365.18,0.0,-0.86461,7e-05,18.29958]
[1778071074223,37.73,82363.62,0.0,-0.86473,7e-05,18.28818]
[1778071078946,37.73,82363.25,0.0,-0.86476,7e-05,18.28484]
[1778071079076,37.73,82363.25,0.0,-0.86476,7e-05,18.28484]
[1778071079177,37.73,82363.25,0.0,-0.86477,7e-05,18.28461]
[1778071079278,37.73,82363.25,0.0,-0.86477,7e-05,18.28461]
[1778071079326,37.73,82363.25,0.0,-0.86477,7e-05,18.28461]
[1778071085961,37.73,82362.53,0.0,-0.86483,7e-05,18.27869]
[1778071086078,37.73,82362.53,0.0,-0.86483,7e-05,18.27869]
[1778071086254,37.73,82362.53,0.0,-0.86483,7e-05,18.27869]
[1778071086177,37.73,82361.2,0.0,-0.86492,7e-05,18.26951]
[1778071086326,37.73,82361.2,0.0,-0.86492,7e-05,18.26951]
[1778071088322,37.73,82368.41,0.0,-0.86444,7e-05,18.31647]
[1778071089318,37.73,82368.41,0.0,-0.86444,7e-05,18.31647]
[1778071089326,37.73,82368.41,0.0,-0.86444,7e-05,18.31647]
[1778071089329,37.73,82365.79,0.0,-0.86462,7e-05,18.29897]
[1778071090325,37.73,82365.79,0.0,-0.86462,7e-05,18.29897]
[1778071095371,37.73,82369.94,0.0,-0.86435,7e-05,18.32458]
[1778071097064,37.73,82369.94,0.0,-0.86435,7e-05,18.32458]
[1778071097076,37.73,82369.94,0.0,-0.86435,7e-05,18.32458]
[1778071097188,37.73,82369.94,0.0,-0.86435,7e-05,18.32458]
[1778071097166,37.72,82369.82,0.0,-0.86437,7e-05,18.32315]
[1778071097326,37.72,82369.82,0.0,-0.86437,7e-05,18.32315]
[1778071100630,37.72,82368.53,0.0,-0.86446,7e-05,18.31403]
[1778071100665,37.72,82362.38,0.0,-0.86489,7e-05,18.27328]
[1778071102422,37.72,82355.39,0.0,-0.86537,7e-05,18.22687]
[1778071104094,37.72,82355.39,0.0,-0.86537,7e-05,18.22687]
[1778071109471,37.72,82354.88,0.0,-0.86542,7e-05,18.22209]
[1778071114506,37.72,82352.98,0.0,-0.86558,7e-05,18.20494]
[1778071116315,37.72,82352.41,0.0,-0.86562,7e-05,18.20103]
[1778071116329,37.72,82352.41,0.0,-0.86562,7e-05,18.20103]
[1778071116901,37.72,82352.41,0.0,-0.86562,7e-05,18.20103]
[1778071117076,37.72,82352.41,0.0,-0.86562,7e-05,18.20103]
[1778071117177,37.72,82352.35,0.0,-0.86563,7e-05,18.2003]
[1778071122093,37.72,82352.49,0.0,-0.86563,7e-05,18.20075]
[1778071122326,37.72,82352.6,0.0,-0.86562,7e-05,18.20116]
[1778071127510,37.72,82350.28,0.0,-0.86579,7e-05,18.18538]
[1778071127585,37.72,82350.28,0.0,-0.86579,7e-05,18.18538]
[1778071127597,37.72,82349.59,0.0,-0.86583,7e-05,18.18073]
[1778071129177,37.72,82349.59,0.0,-0.86583,7e-05,18.18073]
[1778071129325,37.72,82349.71,0.0,-0.86583,7e-05,18.1813]
[1778071134646,37.71,82348.18,0.0,-0.86594,7e-05,18.17077]
[1778071136223,37.71,82348.18,0.0,-0.86594,7e-05,18.17077]
[1778071136287,37.71,82346.05,0.0,-0.86609,7e-05,18.15663]
[1778071136329,37.71,82346.05,0.0,-0.86609,7e-05,18.15663]
[1778071136482,37.71,82346.05,0.0,-0.86609,7e-05,18.15663]
[1778071136575,37.71,82346.05,0.0,-0.86609,7e-05,18.15663]
[1778071138680,37.71,82339.03,0.0,-0.86656,7e-05,18.11044]
[1778071140690,37.71,82326.49,0.0,-0.86741,7e-05,18.02822]
[1778071141698,37.71,82327.87,0.0,-0.86732,7e-05,18.0371]
[1778071143711,37.71,82333.87,0.0,-0.86692,7e-05,18.07607]
[1778071145283,37.71,82333.87,0.0,-0.86692,7e-05,18.07607]
[1778071145317,37.71,82334.91,0.0,-0.86685,7e-05,18.08241]
[1778071145326,37.71,82334.91,0.0,-0.86685,7e-05,18.08241]
[1778071145625,37.71,82334.91,0.0,-0.86685,7e-05,18.08241]
[1778071145826,37.71,82334.91,0.0,-0.86685,7e-05,18.08241]
[1778071151768,37.71,82333.19,0.0,-0.86699,7e-05,18.06968]
[1778071156805,37.71,82333.4,0.0,-0.86698,7e-05,18.07018]
[1778071156830,37.71,82333.4,0.0,-0.86698,7e-05,18.07018]
[1778071156875,37.71,82333.4,0.0,-0.86698,7e-05,18.07018]
[1778071157077,37.71,82333.4,0.0,-0.86698,7e-05,18.07018]
[1778071157092,37.71,82333.27,0.0,-0.867,7e-05,18.06888]
[1778071161361,37.71,82331.59,0.0,-0.86712,7e-05,18.05719]
[1778071161414,37.71,82331.59,0.0,-0.86712,7e-05,18.05719]
[1778071161577,37.71,82331.59,0.0,-0.86712,7e-05,18.05719]
[1778071161838,37.71,82331.48,0.0,-0.86713,7e-05,18.05626]
[1778071166178,37.71,82330.66,0.0,-0.86719,7e-05,18.05027]
[1778071166228,37.71,82330.66,0.0,-0.86719,7e-05,18.05027]
[1778071166328,37.71,82330.66,0.0,-0.86719,7e-05,18.05027]
[1778071166333,37.7,82335.09,0.0,-0.86689,7e-05,18.07892]
[1778071171909,37.7,82338.8,0.0,-0.86668,7e-05,18.09819]
[1778071174929,37.7,82346.25,0.0,-0.86618,7e-05,18.14629]
[1778071175761,37.7,82346.25,0.0,-0.86618,7e-05,18.14629]
[1778071175825,37.7,82346.25,0.0,-0.86618,7e-05,18.14629]
[1778071175888,37.7,82346.25,0.0,-0.86618,7e-05,18.14629]
[1778071176079,37.7,82346.25,0.0,-0.86618,7e-05,18.14629]
[1778071176156,37.7,82347.73,0.0,-0.86608,7e-05,18.15538]
[1778071180608,37.7,82351.19,0.0,-0.86586,7e-05,18.1771]
[1778071180826,37.7,82351.19,0.0,-0.86586,7e-05,18.1771]
[1778071186007,37.7,82351.48,0.0,-0.86586,7e-05,18.17687]
[1778071186480,37.7,82351.48,0.0,-0.86586,7e-05,18.17687]
[1778071186577,37.7,82351.48,0.0,-0.86586,7e-05,18.17687]
[1778071186631,37.7,82351.48,0.0,-0.86586,7e-05,18.17687]
[1778071186826,37.7,82351.48,0.0,-0.86586,7e-05,18.17687]
[1778071187014,37.69,82350.66,0.0,-0.86592,7e-05,18.17114]
[1778071188020,37.69,82343.96,0.0,-0.86638,7e-05,18.1268]
[1778071192334,37.69,82345.94,0.0,-0.86626,7e-05,18.13865]
[1778071192577,37.69,82347.93,0.0,-0.86613,7e-05,18.15144]
[1778071194563,37.69,82349.64,0.0,-0.86602,7e-05,18.16206]
[1778071194578,37.69,82349.64,0.0,-0.86602,7e-05,18.16206]
[1778071195071,37.69,82350.13,0.0,-0.86599,7e-05,18.16497]
[1778071199711,37.69,82346.01,0.0,-0.86628,7e-05,18.13671]
[1778071199827,37.69,82346.01,0.0,-0.86628,7e-05,18.13671]
[1778071202328,37.69,82343.88,0.0,-0.86643,7e-05,18.12221]
[1778071202551,37.69,82341.2,0.0,-0.86662,7e-05,18.10436]
[1778071202613,37.69,82341.2,0.0,-0.86662,7e-05,18.10436]
[1778071203127,37.69,82338.06,0.0,-0.86683,7e-05,18.08353]
[1778071208166,37.68,82338.36,0.0,-0.86682,7e-05,18.0845]
[1778071211517,37.68,82334.68,0.0,-0.86708,7e-05,18.05974]
[1778071211576,37.68,82334.68,0.0,-0.86708,7e-05,18.05974]
[1778071211738,37.68,82334.68,0.0,-0.86708,7e-05,18.05974]
[1778071211827,37.68,82334.68,0.0,-0.86708,7e-05,18.05974]
[1778071212195,37.68,82333.53,0.0,-0.86716,7e-05,18.05202]
[1778071214209,37.68,82325.7,0.0,-0.86769,7e-05,18.00029]
[1778071214922,37.68,82325.7,0.0,-0.86769,7e-05,18.00029]
[1778071214983,37.68,82325.7,0.0,-0.86769,7e-05,18.00029]
[1778071215077,37.68,82325.7,0.0,-0.86769,7e-05,18.00029]
[1778071215216,37.68,82319.69,0.0,-0.8681,7e-05,17.96072]
[1778071216223,37.68,82314.86,0.0,-0.86843,7e-05,17.92896]
[1778071220252,37.68,82320.09,0.0,-0.86808,7e-05,17.96292]
[1778071221524,37.68,82321.82,0.0,-0.86796,7e-05,17.97412]
[1778071221579,37.68,82321.82,0.0,-0.86796,7e-05,17.97412]
[1778071221796,37.68,82321.82,0.0,-0.86796,7e-05,17.97412]
[1778071221829,37.68,82321.82,0.0,-0.86796,7e-05,17.97412]
[1778071222266,37.68,82323.07,0.0,-0.86788,7e-05,17.98215]
[1778071227301,37.68,82324.46,0.0,-0.8678,7e-05,17.99033]
[1778071228879,37.68,82323.97,0.0,-0.86783,7e-05,17.98691]
[1778071229077,37.68,82323.97,0.0,-0.86783,7e-05,17.98691]
[1778071229315,37.68,82320.34,0.0,-0.86808,7e-05,17.96292]
[1778071229492,37.68,82320.34,0.0,-0.86808,7e-05,17.96292]
[1778071229577,37.68,82320.34,0.0,-0.86808,7e-05,17.96292]
[1778071233433,37.68,82319.22,0.0,-0.86818,7e-05,17.95117]
[1778071233577,37.68,82319.22,0.0,-0.86818,7e-05,17.95117]
[1778071234988,37.68,82320.82,0.0,-0.86808,7e-05,17.96149]
[1778071235082,37.68,82320.82,0.0,-0.86808,7e-05,17.96149]
[1778071235357,37.68,82329.79,0.0,-0.86747,7e-05,18.02013]
[1778071235512,37.68,82329.79,0.0,-0.86747,7e-05,18.02013]
[1778071235577,37.68,82329.79,0.0,-0.86747,7e-05,18.02013]
[1778071236364,37.68,82333.9,0.0,-0.8672,7e-05,18.04684]
[1778071241399,37.68,82334.36,0.0,-0.86718,7e-05,18.04859]
[1778071246434,37.67,82336.76,0.0,-0.86703,7e-05,18.0631]
[1778071248270,37.67,82336.76,0.0,-0.86703,7e-05,18.0631]
[1778071248330,37.67,82336.76,0.0,-0.86703,7e-05,18.0631]
[1778071248422,37.67,82338.55,0.0,-0.86691,7e-05,18.07431]
[1778071248652,37.67,82338.55,0.0,-0.86691,7e-05,18.07431]
[1778071248827,37.67,82338.55,0.0,-0.86691,7e-05,18.07431]
[1778071248920,37.67,82333.11,0.0,-0.86728,7e-05,18.0386]
[1778071254490,37.67,82330.98,0.0,-0.86744,7e-05,18.02339]
[1778071257612,37.67,82330.97,0.0,-0.86745,7e-05,18.02291]
[1778071257826,37.67,82330.97,0.0,-0.86745,7e-05,18.02291]
[1778071258134,37.67,82330.97,0.0,-0.86745,7e-05,18.02291]
[1778071258328,37.67,82330.97,0.0,-0.86745,7e-05,18.02291]
[1778071258387,37.67,82329.97,0.0,-0.86752,7e-05,18.01596]
[1778071261771,37.67,82331.23,0.0,-0.86744,7e-05,18.02382]
[1778071261825,37.67,82331.23,0.0,-0.86744,7e-05,18.02382]
[1778071264781,37.67,82330.12,0.0,-0.86752,7e-05,18.01596]
[1778071264824,37.67,82330.12,0.0,-0.86752,7e-05,18.01596]
[1778071264926,37.67,82329.56,0.0,-0.86756,7e-05,18.0121]
[1778071272621,37.66,82328.07,0.0,-0.86767,7e-05,18.00085]
[1778071275018,37.66,82327.55,0.0,-0.86771,7e-05,17.99726]
[1778071275078,37.66,82327.55,0.0,-0.86771,7e-05,17.99726]
[1778071280677,37.66,82324.34,0.0,-0.86794,7e-05,17.97514]
[1778071282623,37.66,82324.23,0.0,-0.86795,7e-05,17.97427]
[1778071282825,37.66,82324.23,0.0,-0.86795,7e-05,17.97427]
[1778071285656,37.66,82322.92,0.0,-0.86804,7e-05,17.96517]
[1778071285827,37.66,82322.92,0.0,-0.86804,7e-05,17.96517]
[1778071286459,37.66,82322.92,0.0,-0.86804,7e-05,17.96517]
[1778071285878,37.66,82322.55,0.0,-0.86807,7e-05,17.96255]
[1778071286577,37.66,82322.55,0.0,-0.86807,7e-05,17.96255]
[1778071292059,37.66,82320.76,0.0,-0.8682,7e-05,17.94992]
[1778071292076,37.66,82320.76,0.0,-0.8682,7e-05,17.94992]
[1778071293524,37.66,82322.03,0.0,-0.86814,7e-05,17.95411]
[1778071293579,37.66,82322.03,0.0,-0.86814,7e-05,17.95411]
[1778071293768,37.66,82322.14,0.0,-0.86814,7e-05,17.95464]
[1778071296789,37.66,82317.96,0.0,-0.86842,7e-05,17.92667]
[1778071300557,37.66,82317.37,0.0,-0.86847,7e-05,17.92232]
[1778071300580,37.66,82317.37,0.0,-0.86847,7e-05,17.92232]
[1778071302831,37.66,82308.96,0.0,-0.86904,7e-05,17.86675]
[1778071307866,37.66,82305.94,0.0,-0.86925,7e-05,17.84655]
[1778071313678,37.66,82304.82,0.0,-0.86933,7e-05,17.83868]
[1778071313748,37.66,82304.82,0.0,-0.86933,7e-05,17.83868]
[1778071313827,37.66,82304.82,0.0,-0.86933,7e-05,17.83868]
[1778071313908,37.65,82304.97,0.0,-0.86932,7e-05,17.83936]
[1778071318943,37.65,82305.04,0.0,-0.86932,7e-05,17.83912]
[1778071323978,37.65,82304.12,0.0,-0.86939,7e-05,17.83253]
[1778071329015,37.65,82308.97,0.0,-0.86907,7e-05,17.86384]
[1778071329934,37.65,82308.97,0.0,-0.86907,7e-05,17.86384]
[1778071330076,37.65,82308.97,0.0,-0.86907,7e-05,17.86384]
[1778071330223,37.65,82308.97,0.0,-0.86907,7e-05,17.86384]
[1778071330327,37.65,82308.97,0.0,-0.86907,7e-05,17.86384]
[1778071330371,37.65,82314.51,0.0,-0.8687,7e-05,17.89994]
[1778071335930,37.65,82317.69,0.0,-0.86849,7e-05,17.92023]
[1778071336077,37.65,82317.69,0.0,-0.86849,7e-05,17.92023]
[1778071336083,37.65,82318.74,0.0,-0.86842,7e-05,17.92696]
[1778071336569,37.65,82318.74,0.0,-0.86842,7e-05,17.92696]
[1778071340354,37.65,82322.26,0.0,-0.86819,7e-05,17.9495]
[1778071340486,37.65,82322.26,0.0,-0.86819,7e-05,17.9495]
[1778071340376,37.65,82323.87,0.0,-0.86809,7e-05,17.95965]
[1778071341101,37.65,82322.41,0.0,-0.86818,7e-05,17.95007]
[1778071345982,37.65,82322.49,0.0,-0.86819,7e-05,17.9497]
[1778071346079,37.65,82322.49,0.0,-0.86819,7e-05,17.9497]
[1778071346415,37.65,82322.49,0.0,-0.86819,7e-05,17.9497]
[1778071346429,37.65,82325.09,0.0,-0.86802,7e-05,17.96631]
[1778071346577,37.65,82325.09,0.0,-0.86802,7e-05,17.96631]
[1778071347144,37.65,82325.25,0.0,-0.86801,7e-05,17.96736]
[1778071352179,37.64,82326.65,0.0,-0.86795,7e-05,17.97157]
[1778071353190,37.64,82326.65,0.0,-0.86795,7e-05,17.97157]
[1778071353325,37.64,82326.65,0.0,-0.86795,7e-05,17.97157]
[1778071358695,37.64,82330.03,0.0,-0.86774,7e-05,17.99198]
[1778071358826,37.64,82330.03,0.0,-0.86774,7e-05,17.99198]
[1778071359030,37.64,82330.03,0.0,-0.86774,7e-05,17.99198]
[1778071359076,37.64,82330.03,0.0,-0.86774,7e-05,17.99198]
[1778071359228,37.64,82332.04,0.0,-0.86761,7e-05,18.0049]
[1778071361242,37.64,82336.1,0.0,-0.86734,7e-05,18.03096]
[1778071366094,37.64,82338.67,0.0,-0.86717,7e-05,18.04688]
[1778071366326,37.64,82338.67,0.0,-0.86717,7e-05,18.04688]
[1778071366511,37.64,82338.67,0.0,-0.86717,7e-05,18.04688]
[1778071366378,37.64,82340.39,0.0,-0.86706,7e-05,18.05753]
[1778071366577,37.64,82340.39,0.0,-0.86706,7e-05,18.05753]
[1778071372323,37.63,82343.01,0.0,-0.86691,7e-05,18.07282]
[1778071374337,37.63,82339.34,0.0,-0.86716,7e-05,18.04812]
[1778071375895,37.63,82338.99,0.0,-0.86719,7e-05,18.04557]
[1778071376075,37.63,82338.99,0.0,-0.86719,7e-05,18.04557]
[1778071376399,37.63,82338.99,0.0,-0.86719,7e-05,18.04557]
[1778071376480,37.63,82338.01,0.0,-0.86726,7e-05,18.03888]
[1778071376581,37.63,82338.01,0.0,-0.86726,7e-05,18.03888]
[1778071380379,37.63,82331.27,0.0,-0.86772,7e-05,17.9937]
[1778071381063,37.63,82331.27,0.0,-0.86772,7e-05,17.9937]
[1778071381076,37.63,82331.27,0.0,-0.86772,7e-05,17.9937]
[1778071387430,37.63,82329.58,0.0,-0.86785,7e-05,17.98127]
[1778071388675,37.63,82329.15,0.0,-0.86788,7e-05,17.97826]
[1778071389507,37.63,82329.15,0.0,-0.86788,7e-05,17.97826]
[1778071389576,37.63,82328.31,0.0,-0.86794,7e-05,17.97256]
[1778071390577,37.63,82328.24,0.0,-0.86795,7e-05,17.97193]
[1778071391457,37.63,82328.17,0.0,-0.86795,7e-05,17.97129]
[1778071398511,37.63,82327.19,0.0,-0.86803,7e-05,17.9642]
[1778071398578,37.63,82327.18,0.0,-0.86803,7e-05,17.96359]
[1778071401528,37.62,82322.55,0.0,-0.86835,7e-05,17.93256]
[1778071404549,37.62,82319.09,0.0,-0.86859,7e-05,17.90934]
[1778071404859,37.62,82319.09,0.0,-0.86859,7e-05,17.90934]
[1778071405076,37.62,82319.09,0.0,-0.86859,7e-05,17.90934]
[1778071410024,37.62,82321.52,0.0,-0.86844,7e-05,17.92449]
[1778071410076,37.62,82321.52,0.0,-0.86844,7e-05,17.92449]
[1778071412576,37.62,82323.14,0.0,-0.86833,7e-05,17.93493]
[1778071412605,37.62,82325.24,0.0,-0.86822,7e-05,17.94452]
[1778071417670,37.62,82323.73,0.0,-0.86833,7e-05,17.93351]
[1778071422019,37.62,82324.18,0.0,-0.86831,7e-05,17.93581]
[1778071422075,37.62,82324.18,0.0,-0.86831,7e-05,17.93581]
[1778071427719,37.62,82323.71,0.0,-0.86835,7e-05,17.9314]
[1778071427827,37.62,82323.71,0.0,-0.86835,7e-05,17.9314]
[1778071429528,37.62,82320.12,0.0,-0.8686,7e-05,17.90761]
[1778071429579,37.62,82320.12,0.0,-0.8686,7e-05,17.90761]
[1778071429755,37.62,82318.14,0.0,-0.86873,7e-05,17.89425]
[1778071433136,37.62,82318.1,0.0,-0.86874,7e-05,17.89364]
[1778071433325,37.62,82318.1,0.0,-0.86874,7e-05,17.89364]
[1778071436520,37.61,82314.83,0.0,-0.86897,7e-05,17.87169]
[1778071436577,37.61,82314.83,0.0,-0.86897,7e-05,17.87169]
[1778071436804,37.61,82313.72,0.0,-0.86904,7e-05,17.86411]
[1778071441839,37.61,82312.41,0.0,-0.86914,7e-05,17.8548]
[1778071445176,37.61,82312.01,0.0,-0.86917,7e-05,17.85187]
[1778071445326,37.61,82312.01,0.0,-0.86917,7e-05,17.85187]
[1778071450902,37.61,82311.21,0.0,-0.86924,7e-05,17.84494]
[1778071454259,37.61,82311.19,0.0,-0.86925,7e-05,17.84417]
[1778071454325,37.61,82311.19,0.0,-0.86925,7e-05,17.84417]
[1778071454354,37.61,82311.19,0.0,-0.86926,7e-05,17.84353]
[1778071458471,37.61,82317.1,0.0,-0.86887,7e-05,17.88095]
[1778071460577,37.61,82319.55,0.0,-0.86871,7e-05,17.89703]
[1778071467014,37.6,82325.12,0.0,-0.86836,7e-05,17.93045]
[1778071468022,37.6,82330.19,0.0,-0.86802,7e-05,17.96353]
[1778071470039,37.6,82338.85,0.0,-0.86744,7e-05,18.01988]
[1778071471750,37.6,82339.04,0.0,-0.86746,7e-05,18.01704]
[1778071472174,37.6,82339.04,0.0,-0.86746,7e-05,18.01704]
[1778071472208,37.6,82338.81,0.0,-0.86748,7e-05,18.0152]
[1778071472810,37.6,82338.81,0.0,-0.86748,7e-05,18.0152]
[1778071478095,37.59,82338.01,0.0,-0.86755,7e-05,18.00791]
[1778071482123,37.59,82331.87,0.0,-0.86799,7e-05,17.96558]
[1778071485572,37.59,82336.63,0.0,-0.86768,7e-05,17.99597]
[1778071485826,37.59,82336.47,0.0,-0.86769,7e-05,17.99445]
[1778071486078,37.59,82336.47,0.0,-0.86769,7e-05,17.99445]
[1778071486325,37.59,82336.47,0.0,-0.86769,7e-05,17.99445]
[1778071486426,37.59,82335.52,0.0,-0.86777,7e-05,17.98729]
[1778071492193,37.58,82334.19,0.0,-0.86788,7e-05,17.9764]
[1778071494724,37.58,82334.28,0.0,-0.86788,7e-05,17.97618]
[1778071494825,37.58,82334.28,0.0,-0.86788,7e-05,17.97618]
[1778071499245,37.58,82343.18,0.0,-0.8673,7e-05,18.03269]
[1778071501263,37.58,82351.94,0.0,-0.86671,7e-05,18.08989]
[1778071501823,37.58,82351.94,0.0,-0.86671,7e-05,18.08989]
[1778071502082,37.58,82351.94,0.0,-0.86671,7e-05,18.08989]
[1778071503506,37.58,82352.96,0.0,-0.86664,7e-05,18.09633]
[1778071503576,37.58,82352.96,0.0,-0.86664,7e-05,18.09633]
[1778071503676,37.58,82354.3,0.0,-0.86656,7e-05,18.1045]
[1778071506492,37.58,82350.51,0.0,-0.86682,7e-05,18.07921]
[1778071506578,37.58,82350.51,0.0,-0.86682,7e-05,18.07921]
[1778071512340,37.57,82347.13,0.0,-0.86707,7e-05,18.05501]
[1778071516376,37.57,82341.29,0.0,-0.86748,7e-05,18.01562]
[1778071518390,37.57,82336.31,0.0,-0.86782,7e-05,17.98247]
[1778071518807,37.57,82336.31,0.0,-0.86782,7e-05,17.98247]
[1778071518828,37.57,82336.31,0.0,-0.86782,7e-05,17.98247]
[1778071519478,37.57,82336.31,0.0,-0.86782,7e-05,17.98247]
[1778071519576,37.57,82336.31,0.0,-0.86782,7e-05,17.98247]
[1778071519579,37.57,82336.06,0.0,-0.86784,7e-05,17.98055]
[1778071525439,37.57,82333.97,0.0,-0.86799,7e-05,17.96605]
[1778071527848,37.57,82333.9,0.0,-0.868,7e-05,17.96536]
[1778071528075,37.57,82333.9,0.0,-0.868,7e-05,17.96536]
[1778071533136,37.57,82334.0,0.0,-0.86802,7e-05,17.96167]
[1778071539537,37.57,82322.74,0.0,-0.86879,7e-05,17.88663]
[1778071540544,37.57,82315.64,0.0,-0.86927,7e-05,17.83976]
[1778071541608,37.57,82315.64,0.0,-0.86927,7e-05,17.83976]
[1778071541825,37.57,82316.01,0.0,-0.86925,7e-05,17.84201]
[1778071542459,37.57,82316.01,0.0,-0.86925,7e-05,17.84201]
[1778071542574,37.57,82316.01,0.0,-0.86925,7e-05,17.84201]
[1778071542677,37.57,82316.05,0.0,-0.86925,7e-05,17.84208]
[1778071544572,37.56,82308.81,0.0,-0.86974,7e-05,17.79366]
[1778071545718,37.56,82308.81,0.0,-0.86974,7e-05,17.79366]
[1778071545825,37.56,82308.21,0.0,-0.86979,7e-05,17.78931]
[1778071548600,37.56,82313.53,0.0,-0.86944,7e-05,17.82352]
[1778071551666,37.56,82315.29,0.0,-0.86933,7e-05,17.83442]
[1778071551699,37.56,82315.11,0.0,-0.86934,7e-05,17.83275]
[1778071551825,37.56,82315.11,0.0,-0.86934,7e-05,17.83275]
[1778071556632,37.56,82318.71,0.0,-0.86911,7e-05,17.85526]
[1778071556828,37.56,82319.74,0.0,-0.86905,7e-05,17.86178]
[1778071561930,37.56,82321.36,0.0,-0.86895,7e-05,17.87104]
[1778071562076,37.56,82321.36,0.0,-0.86895,7e-05,17.87104]
[1778071562698,37.56,82321.14,0.0,-0.86897,7e-05,17.86931]
[1778071563348,37.56,82321.14,0.0,-0.86897,7e-05,17.86931]
[1778071563576,37.56,82321.14,0.0,-0.86897,7e-05,17.86931]
[1778071568740,37.55,82320.22,0.0,-0.86905,7e-05,17.86159]
[1778071569443,37.55,82320.22,0.0,-0.86905,7e-05,17.86159]
[1778071569578,37.55,82320.22,0.0,-0.86905,7e-05,17.86159]
[1778071569747,37.55,82320.92,0.0,-0.86901,7e-05,17.86591]
[1778071570517,37.55,82320.92,0.0,-0.86901,7e-05,17.86591]
[1778071570577,37.55,82320.92,0.0,-0.86901,7e-05,17.86591]
[1778071575789,37.55,82317.07,0.0,-0.86928,7e-05,17.83902]
[1778071579958,37.55,82316.02,0.0,-0.86936,7e-05,17.83135]
[1778071580075,37.55,82316.02,0.0,-0.86936,7e-05,17.83135]
[1778071580198,37.55,82316.02,0.0,-0.86936,7e-05,17.83135]
[1778071580325,37.55,82316.02,0.0,-0.86936,7e-05,17.83135]
[1778071580426,37.55,82314.76,0.0,-0.86945,7e-05,17.82282]
[1778071585859,37.55,82309.99,0.0,-0.86979,7e-05,17.79003]
[1778071586814,37.55,82309.99,0.0,-0.86979,7e-05,17.79003]
[1778071586826,37.55,82309.99,0.0,-0.86979,7e-05,17.79003]
[1778071591901,37.54,82308.68,0.0,-0.86991,7e-05,17.7765]
[1778071599957,37.54,82311.91,0.0,-0.86971,7e-05,17.79615]
[1778071601378,37.54,82311.91,0.0,-0.86971,7e-05,17.79615]
[1778071601576,37.54,82311.91,0.0,-0.86971,7e-05,17.79615]
[1778071602285,37.54,82316.15,0.0,-0.86943,7e-05,17.82295]
[1778071602325,37.54,82316.15,0.0,-0.86943,7e-05,17.82295]
[1778071602427,37.54,82317.33,0.0,-0.86935,7e-05,17.8307]
[1778071605730,37.54,82316.62,0.0,-0.86941,7e-05,17.82494]
[1778071604992,37.54,82322.22,0.0,-0.86904,7e-05,17.86147]
[1778071605828,37.54,82322.22,0.0,-0.86904,7e-05,17.86147]
[1778071611034,37.53,82322.0,0.0,-0.86907,7e-05,17.85809]
[1778071616069,37.53,82323.44,0.0,-0.86899,7e-05,17.86603]
[1778071618257,37.53,82327.5,0.0,-0.86872,7e-05,17.89241]
[1778071618333,37.53,82327.5,0.0,-0.86872,7e-05,17.89241]
[1778071618956,37.53,82331.72,0.0,-0.86844,7e-05,17.91982]
[1778071619076,37.53,82331.72,0.0,-0.86844,7e-05,17.91982]
[1778071619090,37.53,82331.48,0.0,-0.86846,7e-05,17.91786]
[1778071623975,37.53,82336.24,0.0,-0.86816,7e-05,17.94763]
[1778071624077,37.53,82336.24,0.0,-0.86816,7e-05,17.94763]
[1778071630167,37.52,82335.26,0.0,-0.86825,7e-05,17.93847]
[1778071634028,37.52,82335.89,0.0,-0.86822,7e-05,17.94152]
[1778071634076,37.52,82335.89,0.0,-0.86822,7e-05,17.94152]
[1778071635975,37.52,82334.05,0.0,-0.86835,7e-05,17.92869]
[1778071636076,37.52,82334.05,0.0,-0.86835,7e-05,17.92869]
[1778071636209,37.52,82334.01,0.0,-0.86836,7e-05,17.92808]
[1778071639230,37.52,82346.45,0.0,-0.86753,7e-05,18.00895]
[1778071640238,37.52,82361.37,0.0,-0.86651,7e-05,18.10705]
[1778071641245,37.52,82365.08,0.0,-0.86626,7e-05,18.13128]
[1778071644266,37.52,82374.65,0.0,-0.86561,7e-05,18.19398]
[1778071646210,37.52,82374.88,0.0,-0.8656,7e-05,18.19528]
[1778071646326,37.52,82374.88,0.0,-0.8656,7e-05,18.19528]
[1778071648294,37.52,82380.52,0.0,-0.86522,7e-05,18.23182]
[1778071650308,37.51,82386.35,0.0,-0.86482,7e-05,18.26977]
[1778071651315,37.51,82394.31,0.0,-0.8643,7e-05,18.31829]
[1778071652322,37.51,82401.9,0.0,-0.86377,7e-05,18.36831]
[1778071654336,37.51,82407.05,0.0,-0.86342,7e-05,18.40193]
[1778071657357,37.51,82417.68,0.0,-0.86269,7e-05,18.47156]
[1778071660378,37.51,82408.85,0.0,-0.86331,7e-05,18.41229]
[1778071662741,37.51,82406.77,0.0,-0.86346,7e-05,18.39833]
[1778071662825,37.51,82406.77,0.0,-0.86346,7e-05,18.39833]
[1778071665329,37.51,82406.93,0.0,-0.86346,7e-05,18.39885]
[1778071665577,37.51,82406.93,0.0,-0.86346,7e-05,18.39885]
[1778071665678,37.51,82408.01,0.0,-0.86338,7e-05,18.40559]
[1778071666580,37.51,82408.01,0.0,-0.86338,7e-05,18.40559]
[1778071672403,37.51,82405.08,0.0,-0.8636,7e-05,18.38506]
[1778071672578,37.51,82405.08,0.0,-0.8636,7e-05,18.38506]
[1778071673344,37.51,82405.08,0.0,-0.8636,7e-05,18.38462]
[1778071673578,37.51,82405.08,0.0,-0.8636,7e-05,18.38462]
[1778071673674,37.51,82404.9,0.0,-0.86362,7e-05,18.38321]
[1778071677926,37.5,82408.6,0.0,-0.86337,7e-05,18.40703]
[1778071678084,37.5,82408.6,0.0,-0.86337,7e-05,18.40703]
[1778071681526,37.5,82414.39,0.0,-0.86298,7e-05,18.44434]
[1778071683462,37.5,82413.22,0.0,-0.86306,7e-05,18.43637]
[1778071683577,37.5,82413.22,0.0,-0.86306,7e-05,18.43637]
[1778071685404,37.5,82411.11,0.0,-0.86322,7e-05,18.42189]
[1778071685577,37.5,82411.11,0.0,-0.86322,7e-05,18.42189]
[1778071685589,37.5,82410.57,0.0,-0.86326,7e-05,18.41778]
[1778071690589,37.5,82409.63,0.0,-0.86334,7e-05,18.41036]
[1778071695626,37.5,82409.49,0.0,-0.86336,7e-05,18.4083]
[1778071700662,37.5,82409.43,0.0,-0.86337,7e-05,18.40682]
[1778071701579,37.5,82409.43,0.0,-0.86337,7e-05,18.40682]
[1778071701825,37.5,82409.43,0.0,-0.86337,7e-05,18.40682]
[1778071707710,37.49,82409.76,0.0,-0.86337,7e-05,18.40753]
[1778071712727,37.49,82409.21,0.0,-0.86344,7e-05,18.3993]
[1778071712826,37.49,82409.21,0.0,-0.86344,7e-05,18.3993]
[1778071712828,37.49,82402.53,0.0,-0.8639,7e-05,18.35489]
[1778071714900,37.49,82400.89,0.0,-0.86402,7e-05,18.34377]
[1778071715078,37.49,82400.89,0.0,-0.86402,7e-05,18.34377]
[1778071715767,37.49,82400.9,0.0,-0.86402,7e-05,18.34371]
[1778071717803,37.49,82400.93,0.0,-0.86402,7e-05,18.34378]
[1778071717826,37.49,82400.93,0.0,-0.86402,7e-05,18.34378]
[1778071725034,37.49,82400.27,0.0,-0.86408,7e-05,18.33823]
[1778071725077,37.49,82400.27,0.0,-0.86408,7e-05,18.33823]
[1778071726571,37.49,82398.6,0.0,-0.86419,7e-05,18.32705]
[1778071726577,37.49,82398.6,0.0,-0.86419,7e-05,18.32705]
[1778071726844,37.49,82397.83,0.0,-0.86425,7e-05,18.32156]
[1778071728858,37.49,82391.8,0.0,-0.86468,7e-05,18.2809]
[1778071730544,37.49,82388.08,0.0,-0.86494,7e-05,18.25597]
[1778071730576,37.49,82388.08,0.0,-0.86494,7e-05,18.25597]
[1778071737921,37.48,82381.93,0.0,-0.86538,7e-05,18.21322]
[1778071739442,37.48,82381.93,0.0,-0.86538,7e-05,18.21322]
[1778071739577,37.48,82381.93,0.0,-0.86538,7e-05,18.21322]
[1778071741120,37.48,82381.93,0.0,-0.86539,7e-05,18.2125]
[1778071741326,37.48,82381.93,0.0,-0.86539,7e-05,18.2125]
[1778071741377,37.48,82382.92,0.0,-0.86533,7e-05,18.21869]
[1778071747436,37.48,82380.89,0.0,-0.86549,7e-05,18.20349]
[1778071747577,37.48,82380.89,0.0,-0.86549,7e-05,18.20349]
[1778071752020,37.47,82374.18,0.0,-0.86597,7e-05,18.15718]
[1778071753956,37.47,82369.41,0.0,-0.8663,7e-05,18.12541]
[1778071754075,37.47,82369.41,0.0,-0.8663,7e-05,18.12541]
[1778071754115,37.47,82363.65,0.0,-0.86669,7e-05,18.08715]
[1778071756439,37.47,82362.06,0.0,-0.8668,7e-05,18.07648]
[1778071756578,37.47,82362.06,0.0,-0.8668,7e-05,18.07648]
[1778071756679,37.47,82362.23,0.0,-0.8668,7e-05,18.07728]
[1778071761413,37.47,82360.29,0.0,-0.86693,7e-05,18.06406]
[1778071761577,37.47,82360.29,0.0,-0.86693,7e-05,18.06406]
[1778071767131,37.47,82361.6,0.0,-0.86686,7e-05,18.07152]
[1778071769040,37.47,82361.79,0.0,-0.86685,7e-05,18.07253]
[1778071769076,37.47,82361.79,0.0,-0.86685,7e-05,18.07253]
[1778071770351,37.47,82361.15,0.0,-0.86689,7e-05,18.06806]
[1778071770579,37.47,82361.15,0.0,-0.86689,7e-05,18.06806]
[1778071770678,37.47,82361.08,0.0,-0.8669,7e-05,18.0671]
[1778071775307,37.47,82362.5,0.0,-0.86684,7e-05,18.07195]
[1778071775326,37.47,82362.5,0.0,-0.86684,7e-05,18.07195]
[1778071780822,37.46,82363.22,0.0,-0.8668,7e-05,18.07526]
[1778071781077,37.46,82363.34,0.0,-0.8668,7e-05,18.07548]
[1778071781952,37.46,82363.34,0.0,-0.8668,7e-05,18.07548]
[1778071782084,37.46,82365.98,0.0,-0.86662,7e-05,18.09291]
[1778071782236,37.46,82368.52,0.0,-0.86645,7e-05,18.10937]
[1778071783249,37.46,82374.86,0.0,-0.86602,7e-05,18.15092]
[1778071784783,37.46,82374.86,0.0,-0.86602,7e-05,18.15092]
[1778071784828,37.46,82374.86,0.0,-0.86602,7e-05,18.15092]
[1778071784884,37.46,82382.63,0.0,-0.86549,7e-05,18.20142]
[1778071786268,37.46,82388.19,0.0,-0.86512,7e-05,18.23769]
[1778071788770,37.46,82388.55,0.0,-0.8651,7e-05,18.23957]
[1778071788826,37.46,82388.55,0.0,-0.8651,7e-05,18.23957]
[1778071789318,37.46,82389.32,0.0,-0.86506,7e-05,18.24364]
[1778071789331,37.46,82389.32,0.0,-0.86506,7e-05,18.24364]
[1778071789419,37.46,82386.65,0.0,-0.86524,7e-05,18.22598]
[1778071795334,37.45,82386.22,0.0,-0.8653,7e-05,18.22027]
[1778071798822,37.45,82388.46,0.0,-0.86516,7e-05,18.23415]
[1778071799076,37.45,82391.37,0.0,-0.86497,7e-05,18.25239]
[1778071802561,37.45,82387.0,0.0,-0.86528,7e-05,18.2225]
[1778071802629,37.45,82387.0,0.0,-0.86528,7e-05,18.2225]
[1778071802660,37.45,82389.94,0.0,-0.86508,7e-05,18.24148]
[1778071803125,37.45,82389.94,0.0,-0.86508,7e-05,18.24148]
[1778071803332,37.45,82389.94,0.0,-0.86508,7e-05,18.24148]
[1778071807712,37.44,82391.13,0.0,-0.86502,7e-05,18.2474]
[1778071807825,37.44,82391.13,0.0,-0.86502,7e-05,18.2474]
[1778071807926,37.44,82390.08,0.0,-0.8651,7e-05,18.23947]
[1778071813460,37.44,82389.54,0.0,-0.86516,7e-05,18.23353]
[1778071818495,37.44,82388.56,0.0,-0.86526,7e-05,18.22472]
[1778071819893,37.44,82388.56,0.0,-0.86526,7e-05,18.22472]
[1778071820076,37.43,82388.53,0.0,-0.86527,7e-05,18.22362]
[1778071823763,37.43,82388.19,0.0,-0.8653,7e-05,18.22049]
[1778071824542,37.43,82383.07,0.0,-0.86566,7e-05,18.18572]
[1778071825549,37.43,82374.16,0.0,-0.86628,7e-05,18.12636]
[1778071827528,37.43,82371.58,0.0,-0.86646,7e-05,18.10895]
[1778071827705,37.43,82371.58,0.0,-0.86646,7e-05,18.10895]
[1778071827876,37.43,82371.58,0.0,-0.86646,7e-05,18.10895]
[1778071827960,37.43,82368.18,0.0,-0.8667,7e-05,18.0858]
[1778071831315,37.43,82366.89,0.0,-0.8668,7e-05,18.07667]
[1778071831327,37.43,82366.89,0.0,-0.8668,7e-05,18.07667]
[1778071836997,37.43,82365.34,0.0,-0.86694,7e-05,18.06132]
[1778071836626,37.42,82360.37,0.0,-0.86728,7e-05,18.02797]
[1778071838810,37.42,82357.71,0.0,-0.86747,7e-05,18.01017]
[1778071838826,37.42,82357.71,0.0,-0.86747,7e-05,18.01017]
[1778071838911,37.42,82355.69,0.0,-0.86761,7e-05,17.99649]
[1778071845689,37.42,82355.9,0.0,-0.86762,7e-05,17.99575]
[1778071850724,37.42,82355.32,0.0,-0.86768,7e-05,17.99011]
[1778071855759,37.41,82355.5,0.0,-0.86769,7e-05,17.98935]
[1778071858780,37.41,82361.78,0.0,-0.86727,7e-05,18.02988]
[1778071863816,37.41,82365.65,0.0,-0.86702,7e-05,18.05356]
[1778071868852,37.41,82365.11,0.0,-0.86708,7e-05,18.04794]
[1778071873886,37.4,82364.43,0.0,-0.86715,7e-05,18.04137]
[1778071878921,37.4,82363.58,0.0,-0.86723,7e-05,18.03361]
[1778071880935,37.4,82368.73,0.0,-0.86689,7e-05,18.06678]
[1778071881942,37.4,82373.67,0.0,-0.86656,7e-05,18.09897]
[1778071883588,37.4,82374.12,0.0,-0.86653,7e-05,18.10142]
[1778071883825,37.4,82374.12,0.0,-0.86653,7e-05,18.10142]
[1778071885970,37.39,82381.8,0.0,-0.86602,7e-05,18.15065]
[1778071886977,37.39,82386.78,0.0,-0.86568,7e-05,18.18307]
[1778071887735,37.39,82386.78,0.0,-0.86568,7e-05,18.18307]
[1778071887826,37.39,82386.78,0.0,-0.86568,7e-05,18.18307]
[1778071888029,37.39,82387.9,0.0,-0.86561,7e-05,18.18989]
[1778071894032,37.39,82391.31,0.0,-0.86544,7e-05,18.20507]
[1778071899067,37.38,82391.54,0.0,-0.86546,7e-05,18.20362]
[1778071901581,37.38,82389.86,0.0,-0.86558,7e-05,18.19133]
[1778071904543,37.38,82389.47,0.0,-0.86562,7e-05,18.18762]
[1778071904576,37.38,82389.47,0.0,-0.86562,7e-05,18.18762]
[1778071904644,37.38,82390.23,0.0,-0.86558,7e-05,18.1921]
[1778071908006,37.38,82390.77,0.0,-0.86555,7e-05,18.19455]
[1778071908078,37.38,82390.77,0.0,-0.86555,7e-05,18.19455]
[1778071913165,37.37,82390.66,0.0,-0.8656,7e-05,18.18996]
[1778071918200,37.36,82390.02,0.0,-0.86567,7e-05,18.18304]
[1778071921207,37.36,82390.12,0.0,-0.86567,7e-05,18.18317]
[1778071921328,37.36,82390.12,0.0,-0.86567,7e-05,18.18317]
[1778071921405,37.36,82390.12,0.0,-0.86567,7e-05,18.18317]
[1778071921575,37.36,82390.12,0.0,-0.86567,7e-05,18.18317]
[1778071921677,37.36,82390.06,0.0,-0.86569,7e-05,18.18171]
[1778071927868,37.36,82390.06,0.0,-0.86572,7e-05,18.1791]
[1778071928063,37.36,82390.06,0.0,-0.86572,7e-05,18.1791]
[1778071928077,37.36,82390.06,0.0,-0.86572,7e-05,18.1791]
[1778071927894,37.36,82390.07,0.0,-0.86573,7e-05,18.17812]
[1778071933305,37.35,82391.76,0.0,-0.86564,7e-05,18.18671]
[1778071938143,37.35,82391.61,0.0,-0.86567,7e-05,18.18363]
[1778071938321,37.35,82391.61,0.0,-0.86567,7e-05,18.18363]
[1778071938327,37.35,82391.61,0.0,-0.86567,7e-05,18.18363]
[1778071938340,37.35,82392.57,0.0,-0.86561,7e-05,18.18948]
[1778071941361,37.34,82397.52,0.0,-0.86529,7e-05,18.2207]
[1778071943508,37.34,82401.39,0.0,-0.86502,7e-05,18.24582]
[1778071943580,37.34,82401.39,0.0,-0.86502,7e-05,18.24582]
[1778071943725,37.34,82401.39,0.0,-0.86502,7e-05,18.24582]
[1778071943827,37.34,82401.39,0.0,-0.86502,7e-05,18.24582]
[1778071943889,37.34,82406.7,0.0,-0.86467,7e-05,18.27982]
[1778071949417,37.34,82406.88,0.0,-0.86469,7e-05,18.27781]
[1778071950426,37.34,82402.05,0.0,-0.86503,7e-05,18.24512]
[1778071952888,37.33,82398.86,0.0,-0.86528,7e-05,18.21959]
[1778071953078,37.33,82398.86,0.0,-0.86528,7e-05,18.21959]
[1778071952927,37.33,82396.61,0.0,-0.86545,7e-05,18.20357]
[1778071953422,37.33,82396.61,0.0,-0.86545,7e-05,18.20357]
[1778071953576,37.33,82396.61,0.0,-0.86545,7e-05,18.20357]
[1778071959488,37.33,82396.61,0.0,-0.86548,7e-05,18.2004]
[1778071960621,37.33,82396.61,0.0,-0.86548,7e-05,18.2004]
[1778071960825,37.33,82396.61,0.0,-0.86548,7e-05,18.2004]
[1778071960861,37.33,82397.08,0.0,-0.86546,7e-05,18.20248]
[1778071966012,37.32,82399.17,0.0,-0.86534,7e-05,18.21478]
[1778071966075,37.32,82399.17,0.0,-0.86534,7e-05,18.21478]
[1778071971595,37.32,82399.36,0.0,-0.86536,7e-05,18.21233]
[1778071973011,37.32,82399.36,0.0,-0.86536,7e-05,18.21233]
[1778071973080,37.32,82399.36,0.0,-0.86536,7e-05,18.21233]
[1778071973048,37.32,82402.24,0.0,-0.86518,7e-05,18.23036]
[1778071973284,37.32,82402.24,0.0,-0.86518,7e-05,18.23036]
[1778071973326,37.32,82402.24,0.0,-0.86518,7e-05,18.23036]
[1778071978879,37.31,82408.16,0.0,-0.86479,7e-05,18.26732]
[1778071979005,37.31,82408.16,0.0,-0.86479,7e-05,18.26732]
[1778071979076,37.31,82408.16,0.0,-0.86479,7e-05,18.26732]
[1778071979159,37.31,82408.45,0.0,-0.86478,7e-05,18.26803]
[1778071984501,37.31,82410.03,0.0,-0.8647,7e-05,18.27605]
[1778071984577,37.31,82410.03,0.0,-0.8647,7e-05,18.27605]
[1778071984765,37.31,82410.03,0.0,-0.8647,7e-05,18.27605]
[1778071984826,37.31,82410.03,0.0,-0.8647,7e-05,18.27605]
[1778071984926,37.3,82410.3,0.0,-0.8647,7e-05,18.27661]
[1778071990728,37.3,82410.67,0.0,-0.8647,7e-05,18.27597]
[1778071994752,37.3,82412.38,0.0,-0.8646,7e-05,18.28549]
[1778071994826,37.3,82412.38,0.0,-0.8646,7e-05,18.28549]
[1778071995017,37.3,82412.38,0.0,-0.8646,7e-05,18.28549]
[1778071995075,37.3,82412.38,0.0,-0.8646,7e-05,18.28549]
[1778071995111,37.29,82413.96,0.0,-0.86451,7e-05,18.29475]
[1778072000798,37.29,82411.04,0.0,-0.86475,7e-05,18.27218]
[1778072001805,37.29,82405.76,0.0,-0.86512,7e-05,18.23648]
[1778072002695,37.29,82405.76,0.0,-0.86512,7e-05,18.23648]
[1778072002828,37.29,82405.76,0.0,-0.86512,7e-05,18.23648]
[1778072002866,37.29,82405.76,0.0,-0.86512,7e-05,18.23648]
[1778072003076,37.29,82405.76,0.0,-0.86512,7e-05,18.23648]
[1778072003169,37.29,82401.33,0.0,-0.86544,7e-05,18.20582]
[1778072003819,37.29,82396.76,0.0,-0.86575,7e-05,18.17547]
[1778072005833,37.28,82396.3,0.0,-0.8658,7e-05,18.17132]
[1778072009861,37.28,82401.71,0.0,-0.86545,7e-05,18.2052]
[1778072010217,37.28,82401.71,0.0,-0.86545,7e-05,18.2052]
[1778072010327,37.28,82401.71,0.0,-0.86545,7e-05,18.2052]
[1778072010360,37.28,82401.71,0.0,-0.86545,7e-05,18.2052]
[1778072010575,37.28,82401.71,0.0,-0.86545,7e-05,18.2052]
[1778072010868,37.28,82402.72,0.0,-0.86538,7e-05,18.21137]
[1778072014024,37.28,82402.44,0.0,-0.86544,7e-05,18.20463]
[1778072014078,37.28,82402.44,0.0,-0.86544,7e-05,18.20463]
[1778072014154,37.28,82402.44,0.0,-0.86544,7e-05,18.20463]
[1778072014122,37.28,82406.66,0.0,-0.86516,7e-05,18.23157]
[1778072014327,37.28,82406.66,0.0,-0.86516,7e-05,18.23157]
[1778072019931,37.27,82409.23,0.0,-0.86502,7e-05,18.24505]
[1778072023276,37.27,82409.19,0.0,-0.86503,7e-05,18.24358]
[1778072023327,37.27,82409.19,0.0,-0.86503,7e-05,18.24358]
[1778072023458,37.27,82409.19,0.0,-0.86503,7e-05,18.24358]
[1778072023584,37.27,82409.19,0.0,-0.86503,7e-05,18.24358]
[1778072023963,37.27,82409.65,0.0,-0.86501,7e-05,18.24543]
[1778072028839,37.26,82406.35,0.0,-0.86527,7e-05,18.22112]
[1778072029075,37.26,82406.35,0.0,-0.86527,7e-05,18.22112]
[1778072035039,37.26,82403.99,0.0,-0.86547,7e-05,18.20153]
[1778072036842,37.26,82403.92,0.0,-0.86548,7e-05,18.20053]
[1778072037082,37.26,82403.92,0.0,-0.86548,7e-05,18.20053]
[1778072037191,37.26,82403.92,0.0,-0.86548,7e-05,18.20053]
[1778072037152,37.25,82403.95,0.0,-0.86549,7e-05,18.2002]
[1778072037326,37.25,82403.95,0.0,-0.86549,7e-05,18.2002]
[1778072043095,37.25,82401.49,0.0,-0.86569,7e-05,18.18075]
[1778072044182,37.25,82401.49,0.0,-0.86569,7e-05,18.18075]
[1778072044328,37.25,82400.58,0.0,-0.86576,7e-05,18.17421]
[1778072044497,37.25,82400.58,0.0,-0.86576,7e-05,18.17421]
[1778072044578,37.25,82400.58,0.0,-0.86576,7e-05,18.17421]
[1778072045109,37.25,82399.29,0.0,-0.86585,7e-05,18.16515]
[1778072050144,37.24,82395.46,0.0,-0.86614,7e-05,18.13736]
[1778072051230,37.24,82395.46,0.0,-0.86614,7e-05,18.13736]
[1778072051327,37.24,82392.34,0.0,-0.86636,7e-05,18.11622]
[1778072051493,37.24,82392.34,0.0,-0.86636,7e-05,18.11622]
[1778072051582,37.24,82392.34,0.0,-0.86636,7e-05,18.11622]
[1778072052158,37.24,82391.94,0.0,-0.86639,7e-05,18.11317]
[1778072057193,37.24,82392.07,0.0,-0.86641,7e-05,18.11203]
[1778072058752,37.24,82392.11,0.0,-0.86641,7e-05,18.11188]
[1778072058826,37.24,82392.11,0.0,-0.86641,7e-05,18.11188]
[1778072059018,37.24,82392.11,0.0,-0.86641,7e-05,18.11188]
[1778072059078,37.24,82392.11,0.0,-0.86641,7e-05,18.11188]
[1778072059207,37.24,82392.15,0.0,-0.86641,7e-05,18.11172]
[1778072064242,37.23,82391.66,0.0,-0.86647,7e-05,18.1063]
[1778072069277,37.23,82392.72,0.0,-0.86642,7e-05,18.11109]
[1778072074868,37.23,82393.34,0.0,-0.86642,7e-05,18.10954]
[1778072074934,37.23,82372.6,0.0,-0.86785,7e-05,17.97137]
[1778072075331,37.23,82345.96,0.0,-0.86966,7e-05,17.79453]
[1778072076345,37.23,82344.43,0.0,-0.86977,7e-05,17.78435]
[1778072077793,37.23,82344.43,0.0,-0.86977,7e-05,17.78435]
[1778072077824,37.23,82322.74,0.0,-0.87124,7e-05,17.64067]
[1778072078353,37.23,82308.66,0.0,-0.87218,7e-05,17.5476]
[1778072079892,37.23,82308.66,0.0,-0.87218,7e-05,17.5476]
[1778072079956,37.23,82314.43,0.0,-0.8718,7e-05,17.58569]
[1778072081379,37.23,82302.49,0.0,-0.87259,7e-05,17.50683]
[1778072082382,37.23,82284.9,0.0,-0.87377,7e-05,17.39069]
[1778072083539,37.23,82284.9,0.0,-0.87377,7e-05,17.39069]
[1778072083620,37.23,82268.78,0.0,-0.87484,7e-05,17.28458]
[1778072084399,37.23,82272.25,0.0,-0.87461,7e-05,17.30747]
[1778072085405,37.23,82276.42,0.0,-0.87433,7e-05,17.33465]
[1778072088427,37.22,82281.35,0.0,-0.87401,7e-05,17.36627]
[1778072089434,37.22,82287.5,0.0,-0.87361,7e-05,17.40675]
[1778072092455,37.22,82292.7,0.0,-0.87326,7e-05,17.44137]
[1778072093462,37.22,82301.78,0.0,-0.87265,7e-05,17.5014]
[1778072094469,37.22,82306.03,0.0,-0.87237,7e-05,17.52952]
[1778072099504,37.23,82304.92,0.0,-0.87244,7e-05,17.52251]
[1778072104539,37.23,82304.82,0.0,-0.87244,7e-05,17.52216]
[1778072105849,37.23,82304.82,0.0,-0.87244,7e-05,17.52216]
[1778072106018,37.23,82304.82,0.0,-0.87244,7e-05,17.52216]
[1778072106060,37.23,82307.25,0.0,-0.87228,7e-05,17.53824]
[1778072108073,37.23,82308.98,0.0,-0.87216,7e-05,17.54967]
[1778072108327,37.23,82308.98,0.0,-0.87216,7e-05,17.54967]
[1778072109574,37.23,82318.98,0.0,-0.87149,7e-05,17.6156]
[1778072112595,37.23,82323.94,0.0,-0.87116,7e-05,17.64808]
[1778072114345,37.23,82342.38,0.0,-0.86992,7e-05,17.76982]
[1778072114616,37.23,82355.25,0.0,-0.86904,7e-05,17.85503]
[1778072115622,37.22,82350.94,0.0,-0.86934,7e-05,17.82633]
[1778072119077,37.23,82348.13,0.0,-0.86953,7e-05,17.8081]
[1778072119177,37.23,82349.71,0.0,-0.86941,7e-05,17.81896]
[1778072120826,37.23,82350.02,0.0,-0.86939,7e-05,17.82102]
[1778072121133,37.23,82350.02,0.0,-0.86939,7e-05,17.82102]
[1778072121325,37.23,82350.02,0.0,-0.86939,7e-05,17.82102]
[1778072126699,37.23,82350.8,0.0,-0.86933,7e-05,17.8275]
[1778072130601,37.23,82352.69,0.0,-0.86919,7e-05,17.84059]
[1778072130829,37.23,82352.69,0.0,-0.86919,7e-05,17.84059]
[1778072130868,37.23,82352.69,0.0,-0.86919,7e-05,17.84059]
[1778072131078,37.23,82352.69,0.0,-0.86919,7e-05,17.84059]
[1778072131179,37.23,82353.36,0.0,-0.86917,7e-05,17.84162]
[1778072136770,37.23,82353.27,0.0,-0.86916,7e-05,17.84198]
[1778072137549,37.23,82353.27,0.0,-0.86916,7e-05,17.84198]
[1778072137577,37.23,82353.27,0.0,-0.86916,7e-05,17.84198]
[1778072137968,37.23,82353.27,0.0,-0.86916,7e-05,17.84198]
[1778072138078,37.23,82353.27,0.0,-0.86916,7e-05,17.84198]
[1778072138161,37.23,82354.13,0.0,-0.8691,7e-05,17.84807]
[1778072144260,37.23,82353.5,0.0,-0.86914,7e-05,17.84452]
[1778072144327,37.23,82320.07,0.0,-0.87139,7e-05,17.62387]
[1778072144852,37.23,82304.25,0.0,-0.87245,7e-05,17.51945]
[1778072145858,37.23,82256.24,0.0,-0.87563,7e-05,17.20396]
[1778072146561,37.23,82256.24,0.0,-0.87563,7e-05,17.20396]
[1778072147243,37.23,82256.24,0.0,-0.87563,7e-05,17.20396]
[1778072147270,37.24,82234.43,0.0,-0.87704,7e-05,17.06219]
[1778072147874,37.24,82221.71,0.0,-0.87787,6e-05,16.97895]
[1778072148580,37.24,82221.71,0.0,-0.87787,6e-05,16.97895]
[1778072148909,37.24,82220.0,0.0,-0.87797,6e-05,16.96859]
[1778072149702,37.24,82220.0,0.0,-0.87797,6e-05,16.96859]
[1778072149906,37.24,82179.22,0.0,-0.88059,6e-05,16.70312]
[1778072150908,37.24,82179.58,0.0,-0.88056,6e-05,16.70644]
[1778072151915,37.24,82191.29,0.0,-0.8798,6e-05,16.78368]
[1778072152867,37.24,82191.29,0.0,-0.8798,6e-05,16.78368]
[1778072152922,37.24,82190.49,0.0,-0.87984,6e-05,16.77943]
[1778072153929,37.24,82191.29,0.0,-0.87978,6e-05,16.78551]
[1778072154936,37.25,82196.27,0.0,-0.87945,6e-05,16.81854]
[1778072156950,37.25,82201.83,0.0,-0.87909,6e-05,16.85577]
[1778072157957,37.25,82206.54,0.0,-0.87878,6e-05,16.88692]
[1778072159090,37.25,82206.54,0.0,-0.87878,6e-05,16.88692]
[1778072159111,37.25,82214.64,0.0,-0.87825,6e-05,16.94021]
[1778072160979,37.25,82216.96,0.0,-0.87809,6e-05,16.95598]
[1778072162997,37.25,82223.29,0.0,-0.87768,6e-05,16.99782]
[1778072166019,37.25,82229.4,0.0,-0.87728,7e-05,17.03834]
[1778072167081,37.25,82229.4,0.0,-0.87728,7e-05,17.03834]
[1778072172062,37.25,82238.78,0.0,-0.87666,7e-05,17.10024]
[1778072174077,37.25,82238.22,0.0,-0.8767,7e-05,17.09657]
[1778072175084,37.25,82238.22,0.0,-0.8767,7e-05,17.09657]
[1778072175134,37.25,82243.55,0.0,-0.87635,7e-05,17.13148]
[1778072179112,37.25,82242.28,0.0,-0.87643,7e-05,17.1229]
[1778072184147,37.25,82246.95,0.0,-0.87613,7e-05,17.1531]
[1778072188181,37.25,82256.37,0.0,-0.87552,7e-05,17.21422]
[1778072189187,37.25,82262.16,0.0,-0.87514,7e-05,17.25202]
[1778072193196,37.25,82261.48,0.0,-0.87522,7e-05,17.24324]
[1778072193225,37.25,82276.69,0.0,-0.87421,7e-05,17.34354]
[1778072194225,37.25,82290.83,0.0,-0.87327,7e-05,17.4368]
[1778072195232,37.25,82291.42,0.0,-0.87323,7e-05,17.44077]
[1778072196676,37.25,82292.6,0.0,-0.87315,7e-05,17.44862]
[1778072197246,37.25,82293.91,0.0,-0.87306,7e-05,17.4573]
[1778072202281,37.25,82295.03,0.0,-0.87298,7e-05,17.46481]
[1778072204295,37.25,82290.27,0.0,-0.8733,7e-05,17.43349]
[1778072207316,37.25,82284.07,0.0,-0.87371,7e-05,17.39285]
[1778072210833,37.25,82286.35,0.0,-0.87356,7e-05,17.40816]
[1778072211344,37.25,82285.76,0.0,-0.87359,7e-05,17.40436]
[1778072212833,37.25,82288.42,0.0,-0.87342,7e-05,17.42197]
[1778072213358,37.25,82288.46,0.0,-0.87341,7e-05,17.4223]
[1778072218393,37.25,82286.18,0.0,-0.87356,7e-05,17.40766]
[1778072221414,37.25,82280.15,0.0,-0.87396,7e-05,17.36779]
[1778072222832,37.25,82279.69,0.0,-0.87399,7e-05,17.36468]
[1778072223428,37.25,82280.58,0.0,-0.87394,7e-05,17.37045]
[1778072228463,37.25,82283.87,0.0,-0.87372,7e-05,17.39164]
[1778072233498,37.25,82283.33,0.0,-0.87376,7e-05,17.38769]
[1778072238533,37.25,82279.11,0.0,-0.87405,7e-05,17.35971]
[1778072243401,37.25,82279.49,0.0,-0.87402,7e-05,17.36216]
[1778072243418,37.25,82279.49,0.0,-0.87402,7e-05,17.36213]
[1778072243576,37.25,82279.49,0.0,-0.87402,7e-05,17.36213]
[1778072243681,37.25,82279.49,0.0,-0.87402,7e-05,17.36213]
[1778072243825,37.25,82279.49,0.0,-0.87402,7e-05,17.36213]
[1778072249806,37.25,82280.71,0.0,-0.87394,7e-05,17.37008]
[1778072249826,37.25,82280.71,0.0,-0.87394,7e-05,17.37008]
[1778072249946,37.25,82280.71,0.0,-0.87394,7e-05,17.37008]
[1778072250029,37.25,82280.71,0.0,-0.87394,7e-05,17.37008]
[1778072250041,37.25,82282.58,0.0,-0.87382,7e-05,17.38237]
[1778072256544,37.25,82281.29,0.0,-0.87394,7e-05,17.36868]
[1778072256674,37.25,82270.73,0.0,-0.87464,7e-05,17.29871]
[1778072257676,37.24,82265.65,0.0,-0.87498,7e-05,17.26511]
[1778072258683,37.24,82260.49,0.0,-0.87532,7e-05,17.23105]
[1778072260256,37.24,82260.49,0.0,-0.87532,7e-05,17.23105]
[1778072265732,37.24,82257.82,0.0,-0.87551,7e-05,17.21271]
[1778072270767,37.24,82256.9,0.0,-0.87557,7e-05,17.2062]
[1778072274358,37.24,82257.31,0.0,-0.87555,7e-05,17.2087]
[1778072274435,37.24,82257.31,0.0,-0.87555,7e-05,17.2087]
[1778072274402,37.24,82257.33,0.0,-0.87555,7e-05,17.20862]
[1778072274577,37.24,82257.33,0.0,-0.87555,7e-05,17.20862]
[1778072278823,37.24,82263.07,0.0,-0.87518,7e-05,17.24587]
[1778072279659,37.24,82263.07,0.0,-0.87518,7e-05,17.24587]
[1778072279833,37.24,82263.07,0.0,-0.87518,7e-05,17.24587]
[1778072279868,37.24,82264.57,0.0,-0.87508,7e-05,17.25556]
[1778072280785,37.24,82264.57,0.0,-0.87508,7e-05,17.25556]
[1778072280827,37.24,82264.57,0.0,-0.87508,7e-05,17.25556]
[1778072281871,37.24,82251.96,0.0,-0.87591,7e-05,17.17266]
[1778072282862,37.24,82240.99,0.0,-0.87662,7e-05,17.10098]
[1778072283869,37.24,82237.99,0.0,-0.87682,7e-05,17.08137]
[1778072285830,37.24,82239.92,0.0,-0.87669,7e-05,17.09408]
[1778072286076,37.24,82239.92,0.0,-0.87669,7e-05,17.09408]
[1778072286330,37.24,82239.92,0.0,-0.87669,7e-05,17.09408]
[1778072286366,37.24,82243.01,0.0,-0.87649,7e-05,17.11438]
[1778072287897,37.24,82249.09,0.0,-0.87609,7e-05,17.15422]
[1778072290918,37.24,82240.12,0.0,-0.87668,7e-05,17.09523]
[1778072291925,37.24,82234.73,0.0,-0.87703,7e-05,17.05996]
[1778072292646,37.24,82234.73,0.0,-0.87703,7e-05,17.05996]
[1778072292827,37.24,82234.73,0.0,-0.87703,7e-05,17.05996]
[1778072292859,37.24,82234.73,0.0,-0.87703,7e-05,17.05996]
[1778072293076,37.24,82234.73,0.0,-0.87703,7e-05,17.05996]
[1778072293178,37.24,82231.3,0.0,-0.87726,7e-05,17.03758]
[1778072294947,37.24,82222.41,0.0,-0.87783,6e-05,16.97961]
[1778072295953,37.24,82217.89,0.0,-0.87812,6e-05,16.95022]
[1778072300758,37.24,82215.29,0.0,-0.87828,6e-05,16.93393]
[1778072300830,37.24,82215.29,0.0,-0.87828,6e-05,16.93393]
[1778072300997,37.24,82215.29,0.0,-0.87828,6e-05,16.93393]
[1778072301076,37.24,82215.29,0.0,-0.87828,6e-05,16.93393]
[1778072301177,37.24,82214.77,0.0,-0.87832,6e-05,16.93048]
[1778072303002,37.24,82200.85,0.0,-0.87922,6e-05,16.83926]
[1778072304009,37.24,82194.64,0.0,-0.87962,6e-05,16.79854]
[1778072305016,37.24,82188.48,0.0,-0.88002,6e-05,16.75824]
[1778072307030,37.24,82184.27,0.0,-0.88029,6e-05,16.73066]
[1778072309792,37.24,82184.72,0.0,-0.88026,6e-05,16.73348]
[1778072309826,37.24,82184.72,0.0,-0.88026,6e-05,16.73348]
[1778072310065,37.24,82184.72,0.0,-0.88026,6e-05,16.73348]
[1778072310077,37.24,82184.72,0.0,-0.88026,6e-05,16.73348]
[1778072310107,37.24,82184.94,0.0,-0.88025,6e-05,16.73486]
[1778072312065,37.24,82191.22,0.0,-0.87987,6e-05,16.77194]
[1778072313077,37.24,82198.17,0.0,-0.87942,6e-05,16.81715]
[1778072314084,37.24,82203.96,0.0,-0.87905,6e-05,16.85476]
[1778072314836,37.24,82203.96,0.0,-0.87905,6e-05,16.85476]
[1778072315076,37.24,82203.96,0.0,-0.87905,6e-05,16.85476]
[1778072315467,37.24,82203.96,0.0,-0.87905,6e-05,16.85476]
[1778072315480,37.24,82204.44,0.0,-0.87903,6e-05,16.85747]
[1778072315575,37.24,82204.44,0.0,-0.87903,6e-05,16.85747]
[1778072319119,37.24,82197.45,0.0,-0.87948,6e-05,16.81119]
[1778072319695,37.24,82197.45,0.0,-0.87948,6e-05,16.81119]
[1778072319826,37.24,82197.45,0.0,-0.87948,6e-05,16.81119]
[1778072320074,37.24,82197.45,0.0,-0.87948,6e-05,16.81119]
[1778072320327,37.24,82197.45,0.0,-0.87948,6e-05,16.81119]
[1778072320366,37.24,82196.32,0.0,-0.87956,6e-05,16.80349]
[1778072324461,37.24,82197.71,0.0,-0.87947,6e-05,16.81225]
[1778072324562,37.24,82200.6,0.0,-0.87929,6e-05,16.83078]
[1778072324576,37.24,82200.6,0.0,-0.87929,6e-05,16.83078]
[1778072325161,37.24,82200.37,0.0,-0.87931,6e-05,16.82928]
[1778072328994,37.24,82200.19,0.0,-0.87932,6e-05,16.82753]
[1778072329077,37.24,82200.19,0.0,-0.87932,6e-05,16.82753]
[1778072331203,37.24,82205.6,0.0,-0.87898,6e-05,16.86224]
[1778072331706,37.24,82205.6,0.0,-0.87898,6e-05,16.86224]
[1778072331827,37.24,82205.6,0.0,-0.87898,6e-05,16.86224]
[1778072336906,37.23,82206.45,0.0,-0.87894,6e-05,16.86681]
[1778072337081,37.23,82206.45,0.0,-0.87894,6e-05,16.86681]
[1778072337245,37.23,82206.66,0.0,-0.87893,6e-05,16.86767]
[1778072338345,37.23,82206.66,0.0,-0.87893,6e-05,16.86767]
[1778072338576,37.23,82206.66,0.0,-0.87893,6e-05,16.86767]
[1778072343287,37.23,82215.9,0.0,-0.87834,6e-05,16.92681]
[1778072344639,37.23,82218.79,0.0,-0.87815,6e-05,16.94598]
[1778072344831,37.23,82218.79,0.0,-0.87815,6e-05,16.94598]
[1778072345066,37.23,82218.79,0.0,-0.87815,6e-05,16.94598]
[1778072345076,37.23,82218.79,0.0,-0.87815,6e-05,16.94598]
[1778072345302,37.23,82218.71,0.0,-0.87816,6e-05,16.94565]
[1778072350339,37.23,82220.8,0.0,-0.87801,6e-05,16.96019]
[1778072352003,37.23,82224.52,0.0,-0.87777,6e-05,16.98465]
[1778072352078,37.23,82224.52,0.0,-0.87777,6e-05,16.98465]
[1778072352353,37.23,82220.11,0.0,-0.87805,6e-05,16.95581]
[1778072353139,37.23,82220.11,0.0,-0.87805,6e-05,16.95581]
[1778072353328,37.23,82220.11,0.0,-0.87805,6e-05,16.95581]
[1778072353360,37.23,82214.29,0.0,-0.87843,6e-05,16.918]
[1778072357428,37.23,82213.89,0.0,-0.87845,6e-05,16.91594]
[1778072357576,37.23,82213.89,0.0,-0.87845,6e-05,16.91594]
[1778072357591,37.24,82218.66,0.0,-0.87814,6e-05,16.9473]
[1778072357761,37.24,82218.66,0.0,-0.87814,6e-05,16.9473]
[1778072357827,37.24,82218.66,0.0,-0.87814,6e-05,16.9473]
[1778072363062,37.24,82218.89,0.0,-0.87812,6e-05,16.94944]
[1778072363078,37.24,82218.89,0.0,-0.87812,6e-05,16.94944]
[1778072363430,37.24,82221.18,0.0,-0.87797,6e-05,16.96454]
[1778072364474,37.24,82221.18,0.0,-0.87797,6e-05,16.96454]
[1778072364578,37.24,82221.18,0.0,-0.87797,6e-05,16.96454]
[1778072369130,37.24,82221.06,0.0,-0.87797,6e-05,16.96428]
[1778072369326,37.24,82221.06,0.0,-0.87797,6e-05,16.96428]
[1778072369383,37.24,82221.06,0.0,-0.87797,6e-05,16.96428]
[1778072369576,37.24,82221.06,0.0,-0.87797,6e-05,16.96428]
[1778072369472,37.24,82222.28,0.0,-0.87789,6e-05,16.97236]
[1778072374507,37.24,82221.15,0.0,-0.87798,6e-05,16.96173]
[1778072376560,37.24,82219.82,0.0,-0.87807,6e-05,16.95314]
[1778072376578,37.24,82219.82,0.0,-0.87807,6e-05,16.95314]
[1778072376978,37.24,82219.03,0.0,-0.87812,6e-05,16.94808]
[1778072377075,37.24,82219.03,0.0,-0.87812,6e-05,16.94808]
[1778072377528,37.24,82220.27,0.0,-0.87803,6e-05,16.95631]
[1778072381080,37.24,82217.79,0.0,-0.87819,6e-05,16.94042]
[1778072381328,37.24,82217.79,0.0,-0.87819,6e-05,16.94042]
[1778072381520,37.24,82217.79,0.0,-0.87819,6e-05,16.94042]
[1778072381576,37.24,82217.79,0.0,-0.87819,6e-05,16.94042]
[1778072381556,37.24,82221.37,0.0,-0.87796,6e-05,16.96395]
[1778072386591,37.24,82222.04,0.0,-0.87791,6e-05,16.96874]
[1778072387423,37.24,82222.04,0.0,-0.87791,6e-05,16.96874]
[1778072387578,37.24,82222.04,0.0,-0.87791,6e-05,16.96874]
[1778072387598,37.24,82222.23,0.0,-0.8779,6e-05,16.97007]
[1778072387736,37.24,82222.23,0.0,-0.8779,6e-05,16.97007]
[1778072387827,37.24,82222.23,0.0,-0.8779,6e-05,16.97007]
[1778072393640,37.24,82221.08,0.0,-0.87797,6e-05,16.96307]
[1778072397973,37.24,82221.1,0.0,-0.87796,6e-05,16.96349]
[1778072398079,37.24,82221.1,0.0,-0.87796,6e-05,16.96349]
[1778072398178,37.24,82221.17,0.0,-0.87796,6e-05,16.96405]
[1778072398643,37.24,82221.17,0.0,-0.87796,6e-05,16.96405]
[1778072398828,37.24,82221.17,0.0,-0.87796,6e-05,16.96405]
[1778072402511,37.24,82221.39,0.0,-0.87794,6e-05,16.96579]
[1778072402597,37.24,82221.39,0.0,-0.87794,6e-05,16.96579]
[1778072402641,37.24,82218.19,0.0,-0.87814,6e-05,16.94509]
[1778072402706,37.24,82209.54,0.0,-0.8787,6e-05,16.88858]
[1778072403886,37.24,82209.54,0.0,-0.8787,6e-05,16.88858]
[1778072404076,37.24,82209.54,0.0,-0.8787,6e-05,16.88858]
[1778072404174,37.24,82205.09,0.0,-0.87899,6e-05,16.85919]
[1778072404720,37.24,82201.43,0.0,-0.87923,6e-05,16.83502]
[1778072405726,37.24,82193.64,0.0,-0.87974,6e-05,16.78397]
[1778072406733,37.24,82189.73,0.0,-0.87999,6e-05,16.75831]
[1778072408682,37.24,82189.96,0.0,-0.87998,6e-05,16.75967]
[1778072408748,37.24,82186.71,0.0,-0.88019,6e-05,16.73836]
[1778072409798,37.24,82186.71,0.0,-0.88019,6e-05,16.73836]
[1778072409826,37.24,82186.71,0.0,-0.88019,6e-05,16.73836]
[1778072409886,37.24,82182.79,0.0,-0.88044,6e-05,16.71273]
[1778072414706,37.24,82183.23,0.0,-0.88041,6e-05,16.71535]
[1778072414825,37.24,82183.23,0.0,-0.88041,6e-05,16.71535]
[1778072420832,37.24,82181.01,0.0,-0.88056,6e-05,16.70054]
[1778072421939,37.24,82181.01,0.0,-0.88056,6e-05,16.70054]
[1778072422075,37.24,82181.01,0.0,-0.88056,6e-05,16.70054]
[1778072424860,37.24,82169.28,0.0,-0.88131,6e-05,16.62401]
[1778072425867,37.24,82163.94,0.0,-0.88165,6e-05,16.58929]
[1778072427881,37.24,82169.4,0.0,-0.8813,6e-05,16.62484]
[1778072428680,37.24,82169.4,0.0,-0.8813,6e-05,16.62484]
[1778072428825,37.24,82169.4,0.0,-0.8813,6e-05,16.62484]
[1778072434613,37.24,82169.18,0.0,-0.88134,6e-05,16.61961]
[1778072434827,37.24,82168.76,0.0,-0.88136,6e-05,16.61687]
[1778072435950,37.24,82163.13,0.0,-0.88172,6e-05,16.5803]
[1778072436961,37.24,82153.68,0.0,-0.88232,6e-05,16.519]
[1778072437963,37.24,82151.09,0.0,-0.88248,6e-05,16.50233]
[1778072440275,37.24,82151.38,0.0,-0.88246,6e-05,16.50436]
[1778072440329,37.24,82151.38,0.0,-0.88246,6e-05,16.50436]
[1778072443507,37.24,82153.22,0.0,-0.88234,6e-05,16.51672]
[1778072444011,37.24,82158.45,0.0,-0.88201,6e-05,16.55089]
[1778072446327,37.24,82155.75,0.0,-0.88218,6e-05,16.53343]
[1778072447030,37.24,82149.54,0.0,-0.88257,6e-05,16.49334]
[1778072450947,37.24,82149.11,0.0,-0.88259,6e-05,16.49098]
[1778072452328,37.24,82148.12,0.0,-0.88265,6e-05,16.4847]
[1778072455286,37.24,82146.41,0.0,-0.88276,6e-05,16.47406]
[1778072455326,37.24,82146.41,0.0,-0.88276,6e-05,16.47406]
[1778072455342,37.24,82137.39,0.0,-0.88332,6e-05,16.41578]
[1778072456329,37.24,82137.39,0.0,-0.88332,6e-05,16.41578]
[1778072456430,37.24,82129.91,0.0,-0.8838,6e-05,16.36729]
[1778072458115,37.24,82125.83,0.0,-0.88405,6e-05,16.34091]
[1778072460128,37.24,82133.82,0.0,-0.88355,6e-05,16.39264]
[1778072462334,37.24,82131.64,0.0,-0.88369,6e-05,16.37847]
[1778072462388,37.24,82124.37,0.0,-0.88414,6e-05,16.33144]
[1778072463158,37.24,82117.7,0.0,-0.88456,6e-05,16.28839]
[1778072463835,37.24,82117.7,0.0,-0.88456,6e-05,16.28839]
[1778072464160,37.24,82105.01,0.0,-0.88535,6e-05,16.20633]
[1778072465167,37.24,82107.52,0.0,-0.8852,6e-05,16.2225]
[1778072466174,37.24,82112.45,0.0,-0.88489,6e-05,16.25426]
[1778072467043,37.24,82112.45,0.0,-0.88489,6e-05,16.25426]
[1778072468189,37.24,82103.99,0.0,-0.88542,6e-05,16.19952]
[1778072471210,37.24,82095.38,0.0,-0.88595,6e-05,16.14395]
[1778072474231,37.24,82101.22,0.0,-0.88559,6e-05,16.18152]
[1778072475649,37.24,82101.22,0.0,-0.88559,6e-05,16.18152]
[1778072477804,37.24,82103.09,0.0,-0.88548,6e-05,16.19325]
[1778072480273,37.24,82092.17,0.0,-0.88616,6e-05,16.12242]
[1778072481280,37.24,82081.61,0.0,-0.88681,6e-05,16.05418]
[1778072482287,37.24,82075.92,0.0,-0.88717,6e-05,16.0174]
[1778072483294,37.24,82069.63,0.0,-0.88755,6e-05,15.97686]
[1778072484302,37.24,82062.77,0.0,-0.88797,6e-05,15.93274]
[1778072485308,37.24,82049.08,0.0,-0.88881,6e-05,15.84492]
[1778072487322,37.24,82060.33,0.0,-0.88812,6e-05,15.91706]
[1778072488329,37.24,82066.84,0.0,-0.88772,6e-05,15.95891]
[1778072489339,37.24,82070.49,0.0,-0.8875,6e-05,15.98234]
[1778072491353,37.24,82067.81,0.0,-0.88769,6e-05,15.9613]
[1778072495381,37.24,82075.75,0.0,-0.8872,6e-05,16.01201]
[1778072497396,37.24,82079.29,0.0,-0.88699,6e-05,16.03452]
[1778072499409,37.24,82074.14,0.0,-0.88731,6e-05,16.00109]
[1778072502737,37.24,82077.61,0.0,-0.8871,6e-05,16.0231]
[1778072502826,37.24,82077.51,0.0,-0.88711,6e-05,16.02231]
[1778072503437,37.24,82078.48,0.0,-0.88705,6e-05,16.02839]
[1778072508473,37.24,82069.06,0.0,-0.88763,6e-05,15.96705]
[1778072510486,37.24,82066.15,0.0,-0.88782,6e-05,15.94808]
[1778072512172,37.24,82066.31,0.0,-0.88781,6e-05,15.94911]
[1778072512325,37.24,82066.31,0.0,-0.88781,6e-05,15.94911]
[1778072512502,37.24,82062.08,0.0,-0.88807,6e-05,15.92192]
[1778072514516,37.24,82053.9,0.0,-0.88857,6e-05,15.86942]
[1778072519551,37.24,82050.04,0.0,-0.8888,6e-05,15.84501]
[1778072524586,37.24,82053.88,0.0,-0.88856,6e-05,15.87009]
[1778072524927,37.24,82053.88,0.0,-0.88856,6e-05,15.87009]
[1778072525593,37.24,82063.42,0.0,-0.88798,6e-05,15.93125]
[1778072526601,37.24,82078.6,0.0,-0.88701,6e-05,16.03179]
[1778072527607,37.24,82086.51,0.0,-0.88653,6e-05,16.08281]
[1778072528614,37.24,82093.8,0.0,-0.88607,6e-05,16.12973]
[1778072529621,37.24,82097.96,0.0,-0.88582,6e-05,16.15663]
[1778072533649,37.24,82105.9,0.0,-0.88532,6e-05,16.20774]
[1778072533863,37.24,82105.9,0.0,-0.88532,6e-05,16.20774]
[1778072539691,37.24,82105.19,0.0,-0.88538,6e-05,16.20234]
[1778072542713,37.24,82114.01,0.0,-0.88483,6e-05,16.25871]
[1778072547748,37.24,82115.04,0.0,-0.88478,6e-05,16.26458]
[1778072551781,37.24,82127.2,0.0,-0.88405,6e-05,16.33841]
[1778072553795,37.24,82133.67,0.0,-0.88365,6e-05,16.37968]
[1778072558830,37.23,82138.16,0.0,-0.88339,6e-05,16.40683]
[1778072561926,37.23,82138.8,0.0,-0.88335,6e-05,16.41033]
[1778072562075,37.23,82138.8,0.0,-0.88335,6e-05,16.41033]
[1778072562176,37.23,82138.85,0.0,-0.88335,6e-05,16.41032]
[1778072564872,37.23,82144.05,0.0,-0.88303,6e-05,16.443]
[1778072569907,37.23,82146.52,0.0,-0.8829,6e-05,16.45717]
[1778072573935,37.22,82152.37,0.0,-0.88254,6e-05,16.49354]
[1778072575880,37.22,82150.11,0.0,-0.88269,6e-05,16.47846]
[1778072576075,37.22,82150.11,0.0,-0.88269,6e-05,16.47846]
[1778072576133,37.22,82149.91,0.0,-0.88271,6e-05,16.47676]
[1778072581991,37.22,82151.35,0.0,-0.88264,6e-05,16.48389]
[1778072586020,37.22,82157.34,0.0,-0.88228,6e-05,16.52113]
[1778072587034,37.22,82166.39,0.0,-0.88171,6e-05,16.57947]
[1778072588039,37.22,82172.47,0.0,-0.88132,6e-05,16.61875]
[1778072593074,37.21,82172.03,0.0,-0.88137,6e-05,16.61433]
[1778072598109,37.21,82170.52,0.0,-0.88148,6e-05,16.60294]
[1778072603144,37.21,82166.69,0.0,-0.88174,6e-05,16.57663]
[1778072608179,37.2,82170.84,0.0,-0.8815,6e-05,16.60111]
[1778072609187,37.2,82182.83,0.0,-0.88074,6e-05,16.67855]
[1778072610194,37.2,82190.85,0.0,-0.88023,6e-05,16.73039]
[1778072611201,37.2,82195.81,0.0,-0.87994,6e-05,16.75852]
[1778072612208,37.2,82201.14,0.0,-0.8796,6e-05,16.79276]
[1778072617243,37.2,82200.98,0.0,-0.87963,6e-05,16.79004]
[1778072622278,37.2,82203.43,0.0,-0.87948,6e-05,16.8046]
[1778072627314,37.19,82203.03,0.0,-0.87953,6e-05,16.80051]
[1778072630710,37.19,82200.34,0.0,-0.8797,6e-05,16.78238]
[1778072630830,37.19,82200.34,0.0,-0.8797,6e-05,16.78238]
[1778072630802,37.19,82196.84,0.0,-0.87994,6e-05,16.75843]
[1778072636381,37.19,82198.27,0.0,-0.87988,6e-05,16.76502]
[1778072642423,37.18,82198.02,0.0,-0.87992,6e-05,16.76078]
[1778072645444,37.18,82204.08,0.0,-0.87954,6e-05,16.79903]
[1778072650480,37.18,82203.6,0.0,-0.87959,6e-05,16.79454]
[1778072652494,37.18,82195.85,0.0,-0.88009,6e-05,16.74344]
[1778072653501,37.18,82187.12,0.0,-0.88065,6e-05,16.68625]
[1778072655515,37.18,82181.28,0.0,-0.88103,6e-05,16.6479]
[1778072658536,37.18,82176.42,0.0,-0.88135,6e-05,16.61526]
[1778072661557,37.17,82170.79,0.0,-0.88172,6e-05,16.57773]
[1778072663571,37.17,82178.26,0.0,-0.88125,6e-05,16.62582]
[1778072668381,37.17,82179.58,0.0,-0.88118,6e-05,16.63315]
[1778072668575,37.17,82179.58,0.0,-0.88118,6e-05,16.63315]
[1778072668641,37.17,82178.33,0.0,-0.88126,6e-05,16.62436]
[1778072673643,37.17,82175.5,0.0,-0.88148,6e-05,16.60102]
[1778072678679,37.17,82182.92,0.0,-0.88102,6e-05,16.64764]
[1778072679686,37.17,82190.17,0.0,-0.88056,6e-05,16.69488]
[1778072681701,37.17,82195.42,0.0,-0.88022,6e-05,16.72892]
[1778072686736,37.16,82197.84,0.0,-0.88008,6e-05,16.74389]
[1778072691772,37.16,82195.66,0.0,-0.88022,6e-05,16.72887]
[1778072692806,37.16,82167.64,0.0,-0.88201,6e-05,16.54631]
[1778072693339,37.16,82167.64,0.0,-0.88201,6e-05,16.54631]
[1778072693789,37.16,82130.3,0.0,-0.88438,6e-05,16.30321]
[1778072694801,37.16,82116.88,0.0,-0.88521,6e-05,16.2165]
[1778072695808,37.16,82114.61,0.0,-0.88535,6e-05,16.20207]
[1778072696187,37.16,82114.61,0.0,-0.88535,6e-05,16.20207]
[1778072697830,37.16,82124.84,0.0,-0.88471,6e-05,16.26872]
[1778072698347,37.16,82124.84,0.0,-0.88471,6e-05,16.26872]
[1778072698844,37.16,82114.87,0.0,-0.88533,6e-05,16.20441]
[1778072699848,37.16,82099.54,0.0,-0.88628,6e-05,16.10539]
[1778072700857,37.16,82094.19,0.0,-0.88661,6e-05,16.07099]
[1778072702871,37.16,82088.74,0.0,-0.88695,6e-05,16.03554]
[1778072703880,37.16,82080.31,0.0,-0.88747,6e-05,15.98116]
[1778072705893,37.16,82077.23,0.0,-0.88766,6e-05,15.96128]
[1778072706902,37.16,82082.28,0.0,-0.88735,6e-05,15.99376]
[1778072708914,37.16,82099.07,0.0,-0.88632,6e-05,16.10178]
[1778072709921,37.16,82102.66,0.0,-0.8861,6e-05,16.12473]
[1778072712942,37.16,82107.51,0.0,-0.88581,6e-05,16.1552]
[1778072714956,37.16,82112.58,0.0,-0.8855,6e-05,16.18731]
[1778072719994,37.16,82113.41,0.0,-0.88546,6e-05,16.19087]
[1778072723015,37.16,82107.05,0.0,-0.88587,6e-05,16.14875]
[1778072724022,37.16,82100.43,0.0,-0.88628,6e-05,16.10574]
[1778072725029,37.16,82089.54,0.0,-0.88696,6e-05,16.03532]
[1778072726038,37.15,82078.9,0.0,-0.88762,6e-05,15.96637]
[1778072727045,37.15,82075.88,0.0,-0.8878,6e-05,15.94693]
[1778072731074,37.15,82070.29,0.0,-0.88817,6e-05,15.90672]
[1778072735670,37.15,82071.09,0.0,-0.88813,6e-05,15.91161]
[1778072735826,37.15,82071.09,0.0,-0.88813,6e-05,15.91161]
[1778072736006,37.15,82071.09,0.0,-0.88813,6e-05,15.91161]
[1778072736076,37.15,82069.79,0.0,-0.88821,6e-05,15.90263]
[1778072736109,37.15,82069.93,0.0,-0.8882,6e-05,15.90353]
[1778072741144,37.15,82074.15,0.0,-0.88796,6e-05,15.92927]
[1778072742609,37.15,82074.15,0.0,-0.88796,6e-05,15.92927]
[1778072742829,37.15,82074.15,0.0,-0.88796,6e-05,15.92927]
[1778072748947,37.15,82072.58,0.0,-0.88806,6e-05,15.91819]
[1778072749075,37.15,82068.58,0.0,-0.88832,6e-05,15.89192]
[1778072749267,37.15,82068.58,0.0,-0.88832,6e-05,15.89192]
[1778072749325,37.15,82068.58,0.0,-0.88832,6e-05,15.89192]
[1778072749365,37.15,82068.91,0.0,-0.8883,6e-05,15.89404]
[1778072755244,37.15,82067.17,0.0,-0.88842,6e-05,15.88134]
[1778072760587,37.14,82065.54,0.0,-0.88853,6e-05,15.86995]
[1778072760826,37.14,82065.54,0.0,-0.88853,6e-05,15.86995]
[1778072763301,37.14,82054.88,0.0,-0.88918,6e-05,15.80066]
[1778072764308,37.14,82047.89,0.0,-0.88961,6e-05,15.75536]
[1778072769343,37.14,82046.81,0.0,-0.8897,6e-05,15.74628]
[1778072771357,37.14,82039.47,0.0,-0.89015,6e-05,15.69844]
[1778072773371,37.14,82050.22,0.0,-0.88951,6e-05,15.76658]
[1778072774378,37.14,82063.19,0.0,-0.88872,6e-05,15.84966]
[1778072775385,37.14,82057.33,0.0,-0.88908,6e-05,15.8118]
[1778072776392,37.14,82038.87,0.0,-0.8902,6e-05,15.69333]
[1778072777399,37.14,82028.79,0.0,-0.89081,6e-05,15.62885]
[1778072778413,37.14,82049.46,0.0,-0.88956,6e-05,15.76121]
[1778072779419,37.14,82063.2,0.0,-0.88872,6e-05,15.84939]
[1778072780426,37.14,82060.5,0.0,-0.88889,6e-05,15.83215]
[1778072783575,37.14,82063.2,0.0,-0.88872,6e-05,15.84913]
[1778072783609,37.14,82046.2,0.0,-0.88976,6e-05,15.73993]
[1778072784455,37.13,82030.53,0.0,-0.89071,6e-05,15.63958]
[1778072785462,37.14,82027.2,0.0,-0.89091,6e-05,15.61837]
[1778072787067,37.14,82027.2,0.0,-0.89091,6e-05,15.61837]
[1778072787483,37.13,82016.01,0.0,-0.89158,6e-05,15.54684]
[1778072788490,37.13,82015.55,0.0,-0.89161,6e-05,15.54379]
[1778072793528,37.13,82018.36,0.0,-0.89147,6e-05,15.55755]
[1778072798563,37.13,82022.29,0.0,-0.89124,6e-05,15.5819]
[1778072802363,37.13,82022.22,0.0,-0.89125,6e-05,15.58098]
[1778072802577,37.13,82022.22,0.0,-0.89125,6e-05,15.58098]
[1778072802809,37.13,82022.22,0.0,-0.89125,6e-05,15.58098]
[1778072802825,37.13,82022.22,0.0,-0.89125,6e-05,15.58098]
[1778072802926,37.13,82022.64,0.0,-0.89123,6e-05,15.58336]
[1778072804605,37.13,82028.8,0.0,-0.89086,6e-05,15.62252]
[1778072806619,37.13,82034.47,0.0,-0.89052,6e-05,15.65834]
[1778072807627,37.13,82040.04,0.0,-0.89019,6e-05,15.69372]
[1778072810649,37.13,82038.31,0.0,-0.89029,6e-05,15.68238]
[1778072811656,37.13,82031.39,0.0,-0.89072,6e-05,15.6378]
[1778072812670,37.13,82026.62,0.0,-0.89101,6e-05,15.60703]
[1778072813677,37.13,82020.36,0.0,-0.89138,6e-05,15.56685]
[1778072815691,37.13,82019.43,0.0,-0.89144,6e-05,15.56063]
[1778072818713,37.13,82026.29,0.0,-0.89103,6e-05,15.60414]
[1778072820617,37.13,82026.99,0.0,-0.89099,6e-05,15.6085]
[1778072820825,37.13,82026.99,0.0,-0.89099,6e-05,15.6085]
[1778072825761,37.13,82021.02,0.0,-0.89136,6e-05,15.56953]
[1778072827409,37.13,82016.98,0.0,-0.8916,6e-05,15.54364]
[1778072827576,37.13,82016.98,0.0,-0.8916,6e-05,15.54364]
[1778072829794,37.13,82011.36,0.0,-0.89194,6e-05,15.50767]
[1778072832816,37.13,82004.88,0.0,-0.89233,6e-05,15.46644]
[1778072837855,37.13,82001.01,0.0,-0.89256,6e-05,15.4422]
[1778072838861,37.13,81995.0,0.0,-0.89291,6e-05,15.40379]
[1778072841885,37.12,81985.16,0.0,-0.89351,6e-05,15.34016]
[1778072843899,37.12,81983.01,0.0,-0.89364,6e-05,15.32576]
[1778072844556,37.12,81983.01,0.0,-0.89364,6e-05,15.32576]
[1778072844576,37.12,81983.01,0.0,-0.89364,6e-05,15.32576]
[1778072844823,37.12,81983.01,0.0,-0.89364,6e-05,15.32576]
[1778072845084,37.12,81983.01,0.0,-0.89364,6e-05,15.32576]
[1778072845158,37.12,81983.12,0.0,-0.89364,6e-05,15.32609]
[1778072846920,37.12,81972.61,0.0,-0.89427,6e-05,15.25854]
[1778072847927,37.12,81964.83,0.0,-0.89473,6e-05,15.20926]
[1778072848934,37.12,81959.18,0.0,-0.89507,6e-05,15.17286]
[1778072850948,37.12,81965.58,0.0,-0.8947,6e-05,15.21284]
[1778072855989,37.12,81964.37,0.0,-0.8948,6e-05,15.2]
[1778072857474,37.12,81960.0,0.0,-0.89506,6e-05,15.17207]
[1778072857575,37.12,81960.0,0.0,-0.89506,6e-05,15.17207]
[1778072863041,37.12,81932.3,0.0,-0.89669,6e-05,14.99609]
[1778072863226,37.12,81932.3,0.0,-0.89669,6e-05,14.99609]
[1778072864048,37.12,81921.36,0.0,-0.89732,6e-05,14.92709]
[1778072865056,37.12,81919.08,0.0,-0.89745,6e-05,14.91288]
[1778072866392,37.12,81919.01,0.0,-0.89746,6e-05,14.91259]
[1778072867085,37.12,81902.86,0.0,-0.89839,6e-05,14.81123]
[1778072867336,37.12,81902.86,0.0,-0.89839,6e-05,14.81123]
[1778072868086,37.12,81891.3,0.0,-0.89904,6e-05,14.73928]
[1778072869091,37.12,81901.3,0.0,-0.89847,6e-05,14.80234]
[1778072870098,37.12,81902.87,0.0,-0.89838,6e-05,14.81173]
[1778072870794,37.12,81902.87,0.0,-0.89838,6e-05,14.81173]
[1778072876142,37.13,81903.64,0.0,-0.89823,6e-05,14.82825]
[1778072881177,37.13,81898.03,0.0,-0.89855,6e-05,14.79322]
[1778072882185,37.13,81891.74,0.0,-0.89891,6e-05,14.75345]
[1778072883191,37.13,81883.23,0.0,-0.8994,6e-05,14.69991]
[1778072884198,37.13,81877.28,0.0,-0.89974,6e-05,14.66249]
[1778072885215,37.13,81869.17,0.0,-0.9002,6e-05,14.6117]
[1778072886234,37.13,81862.02,0.0,-0.90061,6e-05,14.56703]
[1778072886432,37.13,81862.02,0.0,-0.90061,6e-05,14.56703]
[1778072887230,37.13,81853.93,0.0,-0.90106,6e-05,14.51663]
[1778072889243,37.13,81848.79,0.0,-0.90135,6e-05,14.48472]
[1778072890290,37.13,81852.9,0.0,-0.90112,6e-05,14.51029]
[1778072891257,37.13,81858.36,0.0,-0.90081,6e-05,14.54423]
[1778072894278,37.13,81846.82,0.0,-0.90146,6e-05,14.47239]
[1778072896292,37.13,81841.05,0.0,-0.90179,6e-05,14.43671]
[1778072897299,37.13,81846.57,0.0,-0.90148,6e-05,14.47105]
[1778072898307,37.13,81864.75,0.0,-0.90045,6e-05,14.58413]
[1778072899314,37.13,81876.07,0.0,-0.89981,6e-05,14.65456]
[1778072900321,37.13,81875.81,0.0,-0.89983,6e-05,14.6527]
[1778072901328,37.13,81894.72,0.0,-0.89875,6e-05,14.77064]
[1778072902341,37.13,81912.12,0.0,-0.89775,6e-05,14.88003]
[1778072903347,37.13,81920.3,0.0,-0.89728,6e-05,14.93156]
[1778072905361,37.13,81924.47,0.0,-0.89704,6e-05,14.95791]
[1778072907391,37.13,81929.74,0.0,-0.89673,6e-05,14.99113]
[1778072910451,37.13,81927.34,0.0,-0.89687,6e-05,14.97602]
[1778072909405,37.13,81921.83,0.0,-0.89719,6e-05,14.94139]
[1778072910601,37.13,81927.27,0.0,-0.89687,6e-05,14.97567]
[1778072911494,37.13,81931.95,0.0,-0.89662,6e-05,15.00151]
[1778072913935,37.13,81934.59,0.0,-0.89647,6e-05,15.01812]
[1778072915522,37.13,81928.52,0.0,-0.89682,6e-05,14.97982]
[1778072916529,37.13,81920.8,0.0,-0.89727,6e-05,14.93128]
[1778072917538,37.13,81913.01,0.0,-0.89772,6e-05,14.88209]
[1778072919551,37.13,81919.2,0.0,-0.89737,6e-05,14.92056]
[1778072920580,37.13,81912.76,0.0,-0.89774,6e-05,14.88021]
[1778072921571,37.13,81901.6,0.0,-0.89839,6e-05,14.80964]
[1778072922577,37.13,81896.11,0.0,-0.89871,6e-05,14.77478]
[1778072924753,37.13,81898.59,0.0,-0.89857,6e-05,14.78988]
[1778072926606,37.13,81908.66,0.0,-0.898,6e-05,14.8523]
[1778072928519,37.13,81913.19,0.0,-0.89774,6e-05,14.88056]
[1778072928634,37.13,81921.52,0.0,-0.89726,6e-05,14.93268]
[1778072929640,37.13,81924.21,0.0,-0.89711,6e-05,14.9493]
[1778072930647,37.13,81931.79,0.0,-0.89667,6e-05,14.99704]
[1778072932670,37.13,81937.04,0.0,-0.89636,6e-05,15.03]
[1778072934684,37.13,81946.97,0.0,-0.89579,6e-05,15.09243]
[1778072935684,37.13,81959.11,0.0,-0.89508,6e-05,15.16894]
[1778072936728,37.13,81981.32,0.0,-0.89377,6e-05,15.30967]
[1778072937700,37.13,81998.55,0.0,-0.89274,6e-05,15.41935]
[1778072938709,37.13,82005.58,0.0,-0.89233,6e-05,15.46377]
[1778072939716,37.13,81998.98,0.0,-0.89273,6e-05,15.42137]
[1778072941730,37.12,81991.11,0.0,-0.8932,6e-05,15.37071]
[1778072943744,37.12,81986.06,0.0,-0.8935,6e-05,15.33813]
[1778072945758,37.12,81976.66,0.0,-0.89407,6e-05,15.2774]
[1778072948779,37.12,81973.91,0.0,-0.89425,6e-05,15.25859]
[1778072953814,37.12,81970.89,0.0,-0.89444,6e-05,15.23723]
[1778072955828,37.12,81976.69,0.0,-0.89411,6e-05,15.27316]
[1778072958849,37.11,81982.02,0.0,-0.89381,6e-05,15.30558]
[1778072962877,37.11,81990.44,0.0,-0.89333,6e-05,15.357]
[1778072963884,37.11,81998.08,0.0,-0.89288,6e-05,15.40504]
[1778072965898,37.11,82001.36,0.0,-0.89269,6e-05,15.42503]
[1778072969926,37.1,81996.52,0.0,-0.893,6e-05,15.39195]
[1778072970933,37.1,82002.83,0.0,-0.89263,6e-05,15.43147]
[1778072976066,37.1,82004.9,0.0,-0.89255,6e-05,15.43899]
[1778072976075,37.1,82004.9,0.0,-0.89255,6e-05,15.43899]
[1778072976768,37.1,82003.36,0.0,-0.89266,6e-05,15.42779]
[1778072976828,37.1,82003.36,0.0,-0.89266,6e-05,15.42779]
[1778072976976,37.1,82003.13,0.0,-0.89267,6e-05,15.42632]
[1778072979480,37.1,82006.38,0.0,-0.89249,6e-05,15.44566]
[1778072979576,37.1,82006.38,0.0,-0.89249,6e-05,15.44566]
[1778072984560,37.09,82008.87,0.0,-0.89238,6e-05,15.45738]
[1778072984577,37.09,82008.87,0.0,-0.89238,6e-05,15.45738]
[1778072984991,37.09,82008.87,0.0,-0.89238,6e-05,15.45738]
[1778072985078,37.09,82008.87,0.0,-0.89238,6e-05,15.45738]
[1778072985159,37.09,82008.48,0.0,-0.89241,6e-05,15.4542]
[1778072991080,37.08,82008.42,0.0,-0.89245,6e-05,15.44978]
[1778072993024,37.08,82007.46,0.0,-0.89252,6e-05,15.44301]
[1778072993079,37.08,82007.46,0.0,-0.89252,6e-05,15.44301]
[1778072998132,37.08,82010.42,0.0,-0.89238,6e-05,15.45804]
[1778072999139,37.08,82016.85,0.0,-0.892,6e-05,15.49875]
[1778073002398,37.07,82013.23,0.0,-0.89222,6e-05,15.47493]
[1778073002575,37.07,82009.49,0.0,-0.89245,6e-05,15.45075]
[1778073003302,37.07,82009.49,0.0,-0.89245,6e-05,15.45075]
[1778073003325,37.07,82009.49,0.0,-0.89245,6e-05,15.45075]
[1778073004174,37.07,82009.89,0.0,-0.89243,6e-05,15.45271]
[1778073007196,37.07,82017.03,0.0,-0.89201,6e-05,15.49736]
[1778073008208,37.07,82022.99,0.0,-0.89165,6e-05,15.53542]
[1778073010217,37.07,82029.29,0.0,-0.89128,6e-05,15.57526]
[1778073011224,37.07,82036.3,0.0,-0.89086,6e-05,15.61993]
[1778073013238,37.07,82041.02,0.0,-0.89058,6e-05,15.64975]
[1778073017860,37.07,82043.08,0.0,-0.89046,6e-05,15.66191]
[1778073018077,37.07,82043.08,0.0,-0.89046,6e-05,15.66191]
[1778073022301,37.07,82057.51,0.0,-0.8896,6e-05,15.75317]
[1778073023308,37.07,82068.22,0.0,-0.88894,6e-05,15.82192]
[1778073024315,37.07,82065.12,0.0,-0.88914,6e-05,15.80152]
[1778073026329,37.06,82069.89,0.0,-0.88886,6e-05,15.83127]
[1778073031364,37.06,82072.48,0.0,-0.88874,6e-05,15.84173]
[1778073031731,37.06,82072.48,0.0,-0.88874,6e-05,15.84173]
[1778073031826,37.06,82072.48,0.0,-0.88874,6e-05,15.84173]
[1778073032371,37.06,82077.48,0.0,-0.88844,6e-05,15.87338]
[1778073034385,37.06,82083.15,0.0,-0.8881,6e-05,15.90906]
[1778073036016,37.06,82085.72,0.0,-0.88795,6e-05,15.92533]
[1778073036080,37.06,82085.72,0.0,-0.88795,6e-05,15.92533]
[1778073040305,37.06,82084.62,0.0,-0.88803,6e-05,15.91703]
[1778073040326,37.06,82084.62,0.0,-0.88803,6e-05,15.91703]
[1778073040427,37.06,82084.26,0.0,-0.88805,6e-05,15.91441]
[1778073045462,37.05,82085.95,0.0,-0.88796,6e-05,15.92385]
[1778073047612,37.05,82086.22,0.0,-0.88795,6e-05,15.92528]
[1778073047826,37.05,82086.22,0.0,-0.88795,6e-05,15.92528]
[1778073052189,37.05,82086.36,0.0,-0.88795,6e-05,15.92498]
[1778073052325,37.05,82086.36,0.0,-0.88795,6e-05,15.92498]
[1778073052426,37.05,82084.45,0.0,-0.88808,6e-05,15.91209]
[1778073054408,37.05,82084.1,0.0,-0.8881,6e-05,15.90983]
[1778073054579,37.05,82083.91,0.0,-0.88811,6e-05,15.90805]
[1778073057747,37.05,82087.43,0.0,-0.8879,6e-05,15.93016]
[1778073057828,37.05,82087.43,0.0,-0.8879,6e-05,15.93016]
[1778073057848,37.05,82089.78,0.0,-0.88776,6e-05,15.94501]
[1778073061575,37.05,82094.55,0.0,-0.88748,6e-05,15.97445]
[1778073062582,37.05,82089.21,0.0,-0.88781,6e-05,15.93964]
[1778073063499,37.05,82089.21,0.0,-0.88781,6e-05,15.93964]
[1778073063585,37.05,82089.21,0.0,-0.88781,6e-05,15.93964]
[1778073068624,37.04,82092.66,0.0,-0.88762,6e-05,15.95965]
[1778073070407,37.04,82092.66,0.0,-0.88762,6e-05,15.95965]
[1778073070577,37.04,82093.15,0.0,-0.88761,6e-05,15.9615]
[1778073071645,37.04,82084.63,0.0,-0.88814,6e-05,15.90591]
[1778073072659,37.04,82084.63,0.0,-0.88814,6e-05,15.90591]
[1778073072826,37.04,82084.63,0.0,-0.88814,6e-05,15.90591]
[1778073072927,37.04,82076.14,0.0,-0.88866,6e-05,15.85065]
[1778073074614,37.04,82074.76,0.0,-0.88875,6e-05,15.84127]
[1778073074824,37.04,82074.76,0.0,-0.88875,6e-05,15.84127]
[1778073074877,37.04,82074.07,0.0,-0.8888,6e-05,15.83635]
[1778073076682,37.04,82081.81,0.0,-0.88833,6e-05,15.88527]
[1778073077776,37.04,82081.81,0.0,-0.88833,6e-05,15.88527]
[1778073077828,37.04,82081.81,0.0,-0.88833,6e-05,15.88527]
[1778073077926,37.04,82087.17,0.0,-0.88801,6e-05,15.91928]
[1778073079704,37.03,82093.39,0.0,-0.88764,6e-05,15.95854]
[1778073081179,37.03,82093.39,0.0,-0.88764,6e-05,15.95854]
[1778073081326,37.03,82093.39,0.0,-0.88764,6e-05,15.95854]
[1778073085259,37.03,82094.17,0.0,-0.8876,6e-05,15.96232]
[1778073085325,37.03,82094.17,0.0,-0.8876,6e-05,15.96232]
[1778073085358,37.03,82093.62,0.0,-0.88764,6e-05,15.95815]
[1778073087390,37.03,82093.62,0.0,-0.88764,6e-05,15.95815]
[1778073087575,37.03,82093.55,0.0,-0.88765,6e-05,15.95711]
[1778073091147,37.03,82097.18,0.0,-0.88743,6e-05,15.97992]
[1778073091327,37.03,82097.18,0.0,-0.88743,6e-05,15.97992]
[1778073092262,37.03,82098.83,0.0,-0.88736,6e-05,15.9862]
[1778073092327,37.03,82098.83,0.0,-0.88736,6e-05,15.9862]
[1778073092364,37.03,82099.9,0.0,-0.8873,6e-05,15.99274]
[1778073093805,37.03,82109.61,0.0,-0.8867,6e-05,16.05509]
[1778073094812,37.03,82119.5,0.0,-0.88609,6e-05,16.11897]
[1778073095819,37.03,82109.91,0.0,-0.88669,6e-05,16.05635]
[1778073096826,37.03,82100.33,0.0,-0.88728,6e-05,15.99396]
[1778073097833,37.02,82105.51,0.0,-0.88697,6e-05,16.02705]
[1778073100440,37.02,82108.81,0.0,-0.88677,6e-05,16.04796]
[1778073100577,37.02,82111.47,0.0,-0.88661,6e-05,16.0647]
[1778073102634,37.02,82117.19,0.0,-0.88626,6e-05,16.10071]
[1778073102871,37.02,82131.34,0.0,-0.88538,6e-05,16.1922]
[1778073103877,37.02,82139.47,0.0,-0.8849,6e-05,16.24167]
[1778073106154,37.02,82139.24,0.0,-0.88492,6e-05,16.23978]
[1778073113949,37.01,82141.71,0.0,-0.88481,6e-05,16.25144]
[1778073117392,37.01,82143.27,0.0,-0.88472,6e-05,16.26077]
[1778073117582,37.01,82146.2,0.0,-0.88455,6e-05,16.27897]
[1778073120437,37.0,82151.24,0.0,-0.88424,6e-05,16.31038]
[1778073119991,37.0,82156.27,0.0,-0.88394,6e-05,16.34163]
[1778073120576,37.0,82156.27,0.0,-0.88394,6e-05,16.34163]
[1778073120998,37.0,82156.2,0.0,-0.88395,6e-05,16.34099]
[1778073124020,37.0,82162.05,0.0,-0.88358,6e-05,16.37855]
[1778073124542,37.0,82162.05,0.0,-0.88358,6e-05,16.37855]
[1778073124585,37.0,82162.05,0.0,-0.88358,6e-05,16.37855]
[1778073127346,37.0,82159.62,0.0,-0.88374,6e-05,16.36231]
[1778073127579,37.0,82157.85,0.0,-0.88386,6e-05,16.35035]
[1778073127635,37.0,82157.85,0.0,-0.88386,6e-05,16.35035]
[1778073127830,37.0,82157.85,0.0,-0.88386,6e-05,16.35035]
[1778073128048,37.0,82157.63,0.0,-0.88387,6e-05,16.34891]
[1778073133299,37.0,82156.13,0.0,-0.88397,6e-05,16.33856]
[1778073133330,37.0,82156.13,0.0,-0.88397,6e-05,16.33856]
[1778073134092,37.0,82140.34,0.0,-0.88497,6e-05,16.23496]
[1778073135099,37.0,82126.89,0.0,-0.88582,6e-05,16.14711]
[1778073136106,37.0,82127.3,0.0,-0.8858,6e-05,16.14933]
[1778073137113,37.0,82132.28,0.0,-0.88549,6e-05,16.18131]
[1778073138364,37.0,82132.28,0.0,-0.88549,6e-05,16.18131]
[1778073138524,36.99,82137.41,0.0,-0.88518,6e-05,16.21391]
[1778073138577,36.99,82137.41,0.0,-0.88518,6e-05,16.21391]
[1778073140970,36.99,82140.45,0.0,-0.88499,6e-05,16.23322]
[1778073141076,36.99,82140.45,0.0,-0.88499,6e-05,16.23322]
[1778073141141,36.99,82139.05,0.0,-0.88508,6e-05,16.22368]
[1778073146342,36.99,82135.64,0.0,-0.88531,6e-05,16.20001]
[1778073146579,36.99,82134.15,0.0,-0.88541,6e-05,16.18962]
[1778073150800,36.99,82127.85,0.0,-0.88582,6e-05,16.14762]
[1778073150825,36.99,82127.85,0.0,-0.88582,6e-05,16.14762]
[1778073151211,36.99,82126.36,0.0,-0.88594,6e-05,16.13357]
[1778073156246,36.98,82130.72,0.0,-0.88568,6e-05,16.16017]
[1778073157212,36.98,82130.72,0.0,-0.88568,6e-05,16.16017]
[1778073157325,36.98,82130.72,0.0,-0.88568,6e-05,16.16017]
[1778073161220,36.98,82132.51,0.0,-0.88559,6e-05,16.17029]
[1778073161324,36.98,82132.51,0.0,-0.88559,6e-05,16.17029]
[1778073161425,36.98,82132.57,0.0,-0.88559,6e-05,16.17029]
[1778073162614,36.98,82132.61,0.0,-0.88559,6e-05,16.17017]
[1778073162827,36.98,82132.61,0.0,-0.88559,6e-05,16.17017]
[1778073168130,36.98,82132.42,0.0,-0.88562,6e-05,16.1664]
[1778073168325,36.98,82132.42,0.0,-0.88562,6e-05,16.1664]
[1778073168332,36.98,82131.93,0.0,-0.88566,6e-05,16.16268]
[1778073170932,36.97,82131.93,0.0,-0.88567,6e-05,16.16163]
[1778073171075,36.97,82131.93,0.0,-0.88567,6e-05,16.16163]
[1778073176487,36.97,82128.26,0.0,-0.88593,6e-05,16.13527]
[1778073176575,36.97,82128.26,0.0,-0.88593,6e-05,16.13527]
[1778073176989,36.97,82126.85,0.0,-0.88602,6e-05,16.12563]
[1778073177083,36.97,82126.85,0.0,-0.88602,6e-05,16.12563]
[1778073177395,36.97,82126.74,0.0,-0.88603,6e-05,16.12444]
[1778073185451,36.97,82122.78,0.0,-0.88629,6e-05,16.09696]
[1778073186821,36.97,82120.07,0.0,-0.88647,6e-05,16.07887]
[1778073187075,36.97,82120.07,0.0,-0.88647,6e-05,16.07887]
[1778073187465,36.96,82110.6,0.0,-0.88706,6e-05,16.01703]
[1778073188472,36.96,82107.07,0.0,-0.88729,6e-05,15.99377]
[1778073193568,36.96,82104.5,0.0,-0.88746,6e-05,15.97574]
[1778073193576,36.96,82104.5,0.0,-0.88746,6e-05,15.97574]
[1778073194847,36.96,82105.36,0.0,-0.88741,6e-05,15.98064]
[1778073195080,36.96,82105.36,0.0,-0.88741,6e-05,15.98064]
[1778073195521,36.96,82104.85,0.0,-0.88745,6e-05,15.97701]
[1778073200423,36.96,82104.43,0.0,-0.88748,6e-05,15.973]
[1778073200575,36.96,82104.43,0.0,-0.88748,6e-05,15.973]
[1778073205591,36.96,82101.48,0.0,-0.88768,6e-05,15.95223]
[1778073206598,36.96,82096.58,0.0,-0.88799,6e-05,15.92029]
[1778073207605,36.96,82091.87,0.0,-0.88828,6e-05,15.88965]
[1778073208343,36.96,82091.87,0.0,-0.88828,6e-05,15.88965]
[1778073208577,36.96,82091.87,0.0,-0.88828,6e-05,15.88965]
[1778073210617,36.95,82087.46,0.0,-0.88856,6e-05,15.86087]
[1778073210825,36.95,82087.46,0.0,-0.88856,6e-05,15.86087]
[1778073210910,36.95,82087.4,0.0,-0.88856,6e-05,15.86035]
[1778073215339,36.95,82088.56,0.0,-0.88852,6e-05,15.86373]
[1778073215576,36.95,82088.56,0.0,-0.88852,6e-05,15.86373]
[1778073218786,36.95,82092.96,0.0,-0.88825,6e-05,15.89155]
[1778073218827,36.95,82092.96,0.0,-0.88825,6e-05,15.89155]
[1778073219151,36.95,82092.96,0.0,-0.88825,6e-05,15.89155]
[1778073219325,36.95,82092.96,0.0,-0.88825,6e-05,15.89155]
[1778073219426,36.95,82092.56,0.0,-0.88828,6e-05,15.88859]
[1778073221571,36.95,82095.1,0.0,-0.88812,6e-05,15.90499]
[1778073221613,36.95,82099.82,0.0,-0.88784,6e-05,15.93503]
[1778073221826,36.95,82099.82,0.0,-0.88784,6e-05,15.93503]
[1778073222710,36.95,82109.41,0.0,-0.88725,6e-05,15.99677]
[1778073223857,36.95,82109.41,0.0,-0.88725,6e-05,15.99677]
[1778073224076,36.95,82109.41,0.0,-0.88725,6e-05,15.99677]
[1778073224087,36.95,82111.02,0.0,-0.88715,6e-05,16.00685]
[1778073225717,36.95,82111.31,0.0,-0.88713,6e-05,16.00836]
[1778073225827,36.95,82111.31,0.0,-0.88713,6e-05,16.00836]
[1778073228653,36.95,82110.37,0.0,-0.8872,6e-05,16.00121]
[1778073228752,36.95,82117.76,0.0,-0.88675,6e-05,16.04871]
[1778073230766,36.95,82122.3,0.0,-0.88647,6e-05,16.07723]
[1778073231831,36.95,82122.3,0.0,-0.88647,6e-05,16.07723]
[1778073232076,36.95,82122.3,0.0,-0.88647,6e-05,16.07723]
[1778073232176,36.95,82122.53,0.0,-0.88647,6e-05,16.07823]
[1778073238326,36.94,82122.48,0.0,-0.88649,6e-05,16.07548]
[1778073242324,36.94,82121.31,0.0,-0.88658,6e-05,16.06612]
[1778073243041,36.94,82118.1,0.0,-0.88679,6e-05,16.04448]
[1778073243077,36.94,82118.1,0.0,-0.88679,6e-05,16.04448]
[1778073243177,36.94,82116.9,0.0,-0.88687,6e-05,16.0367]
[1778073248907,36.93,82122.01,0.0,-0.88657,6e-05,16.06734]
[1778073253942,36.93,82119.01,0.0,-0.88678,6e-05,16.04552]
[1778073258977,36.93,82118.39,0.0,-0.88684,6e-05,16.03914]
[1778073266136,36.92,82118.23,0.0,-0.88687,6e-05,16.03669]
[1778073266326,36.92,82118.23,0.0,-0.88687,6e-05,16.03669]
[1778073269350,36.92,82119.89,0.0,-0.88679,6e-05,16.04462]
[1778073269575,36.92,82119.89,0.0,-0.88679,6e-05,16.04462]
[1778073269676,36.92,82123.77,0.0,-0.88656,6e-05,16.06877]
[1778073270478,36.92,82123.77,0.0,-0.88656,6e-05,16.06877]
[1778073270575,36.92,82123.77,0.0,-0.88656,6e-05,16.06877]
[1778073274701,36.92,82121.04,0.0,-0.88677,6e-05,16.04521]
[1778073274824,36.92,82121.04,0.0,-0.88677,6e-05,16.04521]
[1778073275357,36.92,82121.04,0.0,-0.88677,6e-05,16.04521]
[1778073275574,36.92,82121.04,0.0,-0.88677,6e-05,16.04521]
[1778073275675,36.91,82119.75,0.0,-0.88686,6e-05,16.03588]
[1778073281138,36.91,82118.85,0.0,-0.88694,6e-05,16.02769]
[1778073282965,36.91,82114.69,0.0,-0.88721,6e-05,16.00026]
[1778073283078,36.91,82114.69,0.0,-0.88721,6e-05,16.00026]
[1778073283606,36.91,82114.69,0.0,-0.88721,6e-05,16.00026]
[1778073283612,36.91,82115.19,0.0,-0.88718,6e-05,16.00264]
[1778073283824,36.91,82115.19,0.0,-0.88718,6e-05,16.00264]
[1778073289194,36.91,82115.96,0.0,-0.88716,6e-05,16.00543]
[1778073292693,36.9,82116.84,0.0,-0.88711,6e-05,16.01025]
[1778073292825,36.9,82115.79,0.0,-0.88718,6e-05,16.00299]
[1778073293165,36.9,82115.79,0.0,-0.88718,6e-05,16.00299]
[1778073293324,36.9,82115.79,0.0,-0.88718,6e-05,16.00299]
[1778073293425,36.9,82115.87,0.0,-0.88719,6e-05,16.00262]
[1778073296123,36.9,82116.77,0.0,-0.88713,6e-05,16.00802]
[1778073296243,36.9,82110.61,0.0,-0.88752,6e-05,15.96765]
[1778073297250,36.9,82104.92,0.0,-0.88788,6e-05,15.93036]
[1778073299494,36.9,82105.51,0.0,-0.88784,6e-05,15.93379]
[1778073302285,36.9,82100.32,0.0,-0.88818,6e-05,15.89893]
[1778073307320,36.9,82099.74,0.0,-0.88823,6e-05,15.89395]
[1778073309311,36.9,82102.59,0.0,-0.88805,6e-05,15.91216]
[1778073309325,36.9,82102.59,0.0,-0.88805,6e-05,15.91216]
[1778073309400,36.89,82104.2,0.0,-0.88796,6e-05,15.9221]
[1778073310068,36.89,82104.2,0.0,-0.88796,6e-05,15.9221]
[1778073310075,36.89,82104.2,0.0,-0.88796,6e-05,15.9221]
[1778073313362,36.89,82111.88,0.0,-0.88749,6e-05,15.97099]
[1778073318680,36.89,82110.68,0.0,-0.88758,6e-05,15.9616]
[1778073318826,36.89,82112.5,0.0,-0.88747,6e-05,15.97308]
[1778073319173,36.89,82112.5,0.0,-0.88747,6e-05,15.97308]
[1778073319325,36.89,82112.5,0.0,-0.88747,6e-05,15.97308]
[1778073319404,36.89,82111.89,0.0,-0.88751,6e-05,15.96879]
[1778073324439,36.89,82111.57,0.0,-0.88755,6e-05,15.96502]
[1778073328467,36.88,82122.0,0.0,-0.88691,6e-05,16.03125]
[1778073329474,36.88,82133.63,0.0,-0.88619,6e-05,16.10667]
[1778073330481,36.88,82138.39,0.0,-0.88589,6e-05,16.1374]
[1778073332495,36.88,82142.41,0.0,-0.88567,6e-05,16.15933]
[1778073334590,36.88,82143.58,0.0,-0.8856,6e-05,16.16667]
[1778073334658,36.88,82144.56,0.0,-0.88554,6e-05,16.17276]
[1778073334825,36.88,82144.56,0.0,-0.88554,6e-05,16.17276]
[1778073335185,36.88,82144.56,0.0,-0.88554,6e-05,16.17276]
[1778073335327,36.88,82144.56,0.0,-0.88554,6e-05,16.17276]
[1778073338537,36.88,82151.74,0.0,-0.8851,6e-05,16.2183]
[1778073340791,36.88,82151.7,0.0,-0.88511,6e-05,16.21734]
[1778073340826,36.88,82151.7,0.0,-0.88511,6e-05,16.21734]
[1778073341558,36.88,82150.63,0.0,-0.88518,6e-05,16.21001]
[1778073343572,36.88,82141.02,0.0,-0.8858,6e-05,16.14644]
[1778073344585,36.88,82141.02,0.0,-0.8858,6e-05,16.14644]
[1778073344677,36.88,82136.1,0.0,-0.88611,6e-05,16.11384]
[1778073344824,36.88,82136.1,0.0,-0.88611,6e-05,16.11384]
[1778073350626,36.87,82131.42,0.0,-0.88643,6e-05,16.08017]
[1778073352640,36.86,82122.01,0.0,-0.88711,6e-05,16.00959]
[1778073353480,36.86,82122.01,0.0,-0.88711,6e-05,16.00959]
[1778073353578,36.86,82122.01,0.0,-0.88711,6e-05,16.00959]
[1778073353647,36.85,82123.05,0.0,-0.88709,6e-05,16.01246]
[1778073354347,36.85,82123.05,0.0,-0.88709,6e-05,16.01246]
[1778073354578,36.85,82123.05,0.0,-0.88709,6e-05,16.01246]
[1778073360696,36.83,82125.25,0.0,-0.88708,6e-05,16.01356]
[1778073361141,36.83,82125.25,0.0,-0.88708,6e-05,16.01356]
[1778073361323,36.83,82125.25,0.0,-0.88708,6e-05,16.01356]
[1778073361627,36.83,82125.25,0.0,-0.88708,6e-05,16.01356]
[1778073361703,36.83,82124.11,0.0,-0.88716,6e-05,16.00576]
[1778073361825,36.83,82124.11,0.0,-0.88716,6e-05,16.00576]
[1778073367747,36.82,82114.39,0.0,-0.88781,6e-05,15.93745]
[1778073368754,36.82,82108.33,0.0,-0.88819,6e-05,15.89791]
[1778073369599,36.82,82108.33,0.0,-0.88819,6e-05,15.89791]
[1778073369761,36.82,82106.46,0.0,-0.88831,6e-05,15.8856]
[1778073369825,36.82,82106.46,0.0,-0.88831,6e-05,15.8856]
[1778073370768,36.82,82099.65,0.0,-0.88873,6e-05,15.84133]
[1778073371781,36.82,82092.64,0.0,-0.88916,6e-05,15.79554]
[1778073372782,36.82,82087.02,0.0,-0.88951,6e-05,15.75885]
[1778073374797,36.82,82084.92,0.0,-0.88965,6e-05,15.7447]
[1778073378824,36.82,82077.23,0.0,-0.89013,6e-05,15.69395]
[1778073382298,36.82,82076.9,0.0,-0.89015,6e-05,15.69139]
[1778073382325,36.82,82076.9,0.0,-0.89015,6e-05,15.69139]
[1778073386646,36.82,82077.84,0.0,-0.8901,6e-05,15.69657]
[1778073386676,36.82,82075.57,0.0,-0.89025,6e-05,15.6815]
[1778073386815,36.82,82075.57,0.0,-0.89025,6e-05,15.6815]
[1778073387740,36.82,82075.57,0.0,-0.89025,6e-05,15.6815]
[1778073387138,36.82,82080.31,0.0,-0.88996,6e-05,15.71209]
[1778073387826,36.82,82080.31,0.0,-0.88996,6e-05,15.71209]
[1778073388894,36.82,82100.24,0.0,-0.88873,6e-05,15.84076]
[1778073389901,36.82,82105.67,0.0,-0.8884,6e-05,15.87584]
[1778073391915,36.81,82111.08,0.0,-0.88809,6e-05,15.9069]
[1778073392968,36.81,82111.08,0.0,-0.88809,6e-05,15.9069]
[1778073393075,36.81,82111.08,0.0,-0.88809,6e-05,15.9069]
[1778073393176,36.81,82110.37,0.0,-0.88814,6e-05,15.9021]
[1778073394189,36.81,82110.37,0.0,-0.88814,6e-05,15.9021]
[1778073394326,36.81,82110.37,0.0,-0.88814,6e-05,15.9021]
[1778073398964,36.81,82115.94,0.0,-0.8878,6e-05,15.9372]
[1778073402543,36.81,82115.67,0.0,-0.88782,6e-05,15.935]
[1778073402575,36.81,82115.67,0.0,-0.88782,6e-05,15.935]
[1778073402590,36.81,82117.32,0.0,-0.88773,6e-05,15.94523]
[1778073402995,36.81,82117.32,0.0,-0.88773,6e-05,15.94523]
[1778073403076,36.81,82117.32,0.0,-0.88773,6e-05,15.94523]
[1778073403999,36.81,82123.07,0.0,-0.88737,6e-05,15.98231]
[1778073406013,36.81,82125.43,0.0,-0.88723,6e-05,15.99699]
[1778073408105,36.81,82124.25,0.0,-0.88731,6e-05,15.989]
[1778073408325,36.81,82124.25,0.0,-0.88731,6e-05,15.989]
[1778073409328,36.81,82123.64,0.0,-0.88735,6e-05,15.98472]
[1778073409425,36.81,82126.16,0.0,-0.88719,6e-05,16.00078]
[1778073410908,36.81,82126.1,0.0,-0.8872,6e-05,16.00011]
[1778073411048,36.81,82127.11,0.0,-0.88714,6e-05,16.00639]
[1778073414601,36.81,82125.04,0.0,-0.88728,6e-05,15.99236]
[1778073414618,36.81,82126.25,0.0,-0.8872,6e-05,15.99996]
[1778073416083,36.81,82131.54,0.0,-0.88687,6e-05,16.03433]
[1778073421119,36.8,82130.29,0.0,-0.88697,6e-05,16.02457]
[1778073423784,36.8,82126.71,0.0,-0.88719,6e-05,16.00098]
[1778073423825,36.8,82126.71,0.0,-0.88719,6e-05,16.00098]
[1778073423845,36.8,82120.77,0.0,-0.88757,6e-05,15.96189]
[1778073424479,36.8,82120.77,0.0,-0.88757,6e-05,15.96189]
[1778073424575,36.8,82120.77,0.0,-0.88757,6e-05,15.96189]
[1778073430182,36.8,82120.35,0.0,-0.88761,6e-05,15.95783]
[1778073430894,36.8,82120.35,0.0,-0.88761,6e-05,15.95783]
[1778073431075,36.8,82120.35,0.0,-0.88761,6e-05,15.95783]
[1778073431707,36.8,82120.35,0.0,-0.88761,6e-05,15.95783]
[1778073431826,36.8,82120.35,0.0,-0.88761,6e-05,15.95783]
[1778073431808,36.8,82118.99,0.0,-0.8877,6e-05,15.94854]
[1778073433203,36.8,82125.94,0.0,-0.88727,6e-05,15.99345]
[1778073434170,36.8,82125.94,0.0,-0.88727,6e-05,15.99345]
[1778073434210,36.8,82132.12,0.0,-0.88688,6e-05,16.03333]
[1778073435217,36.8,82137.01,0.0,-0.88658,6e-05,16.0648]
[1778073437801,36.8,82135.84,0.0,-0.88666,6e-05,16.0568]
[1778073438238,36.8,82134.41,0.0,-0.88675,6e-05,16.04736]
[1778073440252,36.8,82129.63,0.0,-0.88705,6e-05,16.01615]
[1778073441259,36.8,82124.02,0.0,-0.8874,6e-05,15.97933]
[1778073444280,36.8,82118.31,0.0,-0.88776,6e-05,15.94169]
[1778073447394,36.8,82116.67,0.0,-0.88787,6e-05,15.93055]
[1778073447577,36.8,82116.67,0.0,-0.88787,6e-05,15.93055]
[1778073447605,36.79,82114.1,0.0,-0.88803,6e-05,15.91344]
[1778073447960,36.79,82114.1,0.0,-0.88803,6e-05,15.91344]
[1778073448074,36.79,82114.1,0.0,-0.88803,6e-05,15.91344]
[1778073453343,36.79,82114.64,0.0,-0.88803,6e-05,15.91227]
[1778073455002,36.79,82118.4,0.0,-0.8878,6e-05,15.93647]
[1778073455078,36.79,82118.4,0.0,-0.8878,6e-05,15.93647]
[1778073455631,36.79,82118.4,0.0,-0.8878,6e-05,15.93647]
[1778073455826,36.79,82118.4,0.0,-0.8878,6e-05,15.93647]
[1778073455664,36.79,82124.18,0.0,-0.88745,6e-05,15.97354]
[1778073459388,36.79,82126.76,0.0,-0.88729,6e-05,15.98974]
[1778073460395,36.79,82133.01,0.0,-0.8869,6e-05,16.03006]
[1778073461402,36.79,82139.19,0.0,-0.88652,6e-05,16.07031]
[1778073462756,36.79,82139.19,0.0,-0.88652,6e-05,16.07031]
[1778073462824,36.79,82139.19,0.0,-0.88652,6e-05,16.07031]
[1778073462772,36.79,82144.36,0.0,-0.8862,6e-05,16.10388]
[1778073463340,36.79,82144.36,0.0,-0.8862,6e-05,16.10388]
[1778073463581,36.79,82144.36,0.0,-0.8862,6e-05,16.10388]
[1778073463645,36.79,82144.71,0.0,-0.88617,6e-05,16.10603]
[1778073464424,36.79,82140.14,0.0,-0.88646,6e-05,16.07627]
[1778073467445,36.79,82145.64,0.0,-0.88612,6e-05,16.11184]
[1778073468452,36.79,82150.17,0.0,-0.88584,6e-05,16.14129]
[1778073469102,36.79,82150.17,0.0,-0.88584,6e-05,16.14129]
[1778073469325,36.79,82150.17,0.0,-0.88584,6e-05,16.14129]
[1778073469459,36.79,82152.08,0.0,-0.88572,6e-05,16.15362]
[1778073470235,36.79,82152.08,0.0,-0.88572,6e-05,16.15362]
[1778073470325,36.79,82152.08,0.0,-0.88572,6e-05,16.15362]
[1778073475501,36.79,82154.6,0.0,-0.88557,6e-05,16.16886]
[1778073477930,36.79,82153.47,0.0,-0.88565,6e-05,16.16103]
[1778073478074,36.79,82153.47,0.0,-0.88565,6e-05,16.16103]
[1778073481304,36.79,82153.07,0.0,-0.88567,6e-05,16.15798]
[1778073481324,36.79,82153.07,0.0,-0.88567,6e-05,16.15798]
[1778073481543,36.79,82153.57,0.0,-0.88565,6e-05,16.1606]
[1778073485549,36.78,82150.82,0.0,-0.88583,6e-05,16.142]
[1778073485574,36.78,82150.82,0.0,-0.88583,6e-05,16.142]
[1778073486578,36.78,82143.25,0.0,-0.88631,6e-05,16.09231]
[1778073491613,36.78,82140.8,0.0,-0.88647,6e-05,16.07592]
[1778073496650,36.78,82140.7,0.0,-0.88649,6e-05,16.07344]
[1778073498595,36.78,82140.71,0.0,-0.88649,6e-05,16.07315]
[1778073498827,36.78,82140.71,0.0,-0.88649,6e-05,16.07315]
[1778073498891,36.78,82140.15,0.0,-0.88653,6e-05,16.06915]
[1778073499206,36.78,82140.15,0.0,-0.88653,6e-05,16.06915]
[1778073499327,36.78,82140.15,0.0,-0.88653,6e-05,16.06915]
[1778073504709,36.78,82139.97,0.0,-0.88656,6e-05,16.06624]
[1778073506723,36.78,82135.45,0.0,-0.88685,6e-05,16.03618]
[1778073506980,36.78,82135.45,0.0,-0.88685,6e-05,16.03618]
[1778073507077,36.78,82135.45,0.0,-0.88685,6e-05,16.03618]
[1778073507752,36.78,82135.45,0.0,-0.88685,6e-05,16.03618]
[1778073507826,36.78,82135.45,0.0,-0.88685,6e-05,16.03618]
[1778073507928,36.78,82131.78,0.0,-0.88708,6e-05,16.01202]
[1778073511289,36.77,82129.25,0.0,-0.88724,6e-05,15.99482]
[1778073511325,36.77,82129.25,0.0,-0.88724,6e-05,15.99482]
[1778073511501,36.77,82129.25,0.0,-0.88724,6e-05,15.99482]
[1778073511576,36.77,82129.25,0.0,-0.88724,6e-05,15.99482]
[1778073511758,36.77,82127.69,0.0,-0.88737,6e-05,15.98075]
[1778073516793,36.77,82125.96,0.0,-0.88748,6e-05,15.96854]
[1778073521828,36.77,82125.34,0.0,-0.88753,6e-05,15.96368]
[1778073525761,36.77,82128.21,0.0,-0.88736,6e-05,15.98186]
[1778073525824,36.77,82128.21,0.0,-0.88736,6e-05,15.98186]
[1778073528878,36.77,82118.79,0.0,-0.88795,6e-05,15.91986]
[1778073529840,36.77,82118.79,0.0,-0.88795,6e-05,15.91986]
[1778073529899,36.77,82114.6,0.0,-0.88821,6e-05,15.8925]
[1778073530076,36.77,82114.6,0.0,-0.88821,6e-05,15.8925]
[1778073530892,36.77,82111.58,0.0,-0.8884,6e-05,15.87279]
[1778073531626,36.77,82111.58,0.0,-0.8884,6e-05,15.87279]
[1778073531826,36.77,82111.58,0.0,-0.8884,6e-05,15.87279]
[1778073536077,36.77,82111.47,0.0,-0.88841,6e-05,15.87166]
[1778073536327,36.77,82111.47,0.0,-0.88841,6e-05,15.87166]
[1778073536824,36.77,82111.47,0.0,-0.88841,6e-05,15.87166]
[1778073536934,36.77,82111.78,0.0,-0.88839,6e-05,15.87359]
[1778073541969,36.77,82094.89,0.0,-0.88944,6e-05,15.76375]
[1778073542976,36.77,82091.2,0.0,-0.88966,6e-05,15.73995]
[1778073543029,36.77,82091.2,0.0,-0.88966,6e-05,15.73995]
[1778073543074,36.77,82091.2,0.0,-0.88966,6e-05,15.73995]
[1778073543823,36.77,82091.2,0.0,-0.88966,6e-05,15.73995]
[1778073543924,36.77,82091.2,0.0,-0.88966,6e-05,15.73973]
[1778073544078,36.77,82091.2,0.0,-0.88966,6e-05,15.73973]
[1778073548014,36.77,82101.51,0.0,-0.88904,6e-05,15.80592]
[1778073549023,36.77,82101.51,0.0,-0.88904,6e-05,15.80592]
[1778073549074,36.77,82101.51,0.0,-0.88904,6e-05,15.80592]
[1778073549175,36.77,82104.27,0.0,-0.88887,6e-05,15.82381]
[1778073550333,36.77,82104.27,0.0,-0.88887,6e-05,15.82381]
[1778073550576,36.77,82104.27,0.0,-0.88887,6e-05,15.82381]
[1778073553198,36.77,82102.1,0.0,-0.889,6e-05,15.80967]
[1778073553327,36.77,82102.1,0.0,-0.889,6e-05,15.80967]
[1778073553377,36.77,82102.1,0.0,-0.889,6e-05,15.80967]
[1778073553575,36.77,82102.1,0.0,-0.889,6e-05,15.80967]
[1778073553675,36.77,82102.35,0.0,-0.88898,6e-05,15.81129]
[1778073555649,36.77,82104.57,0.0,-0.88885,6e-05,15.82568]
[1778073555826,36.77,82104.57,0.0,-0.88885,6e-05,15.82568]
[1778073555926,36.77,82099.01,0.0,-0.88919,6e-05,15.78965]
[1778073556070,36.77,82095.08,0.0,-0.88943,6e-05,15.76421]
[1778073559091,36.77,82090.03,0.0,-0.88974,6e-05,15.73172]
[1778073560218,36.77,82090.03,0.0,-0.88974,6e-05,15.73172]
[1778073560324,36.77,82090.03,0.0,-0.88974,6e-05,15.73172]
[1778073562112,36.77,82084.87,0.0,-0.89006,6e-05,15.69769]
[1778073563825,36.77,82084.87,0.0,-0.89006,6e-05,15.69769]
[1778073563858,36.77,82085.7,0.0,-0.89002,6e-05,15.70266]
[1778073564641,36.77,82085.7,0.0,-0.89002,6e-05,15.70266]
[1778073564826,36.77,82085.7,0.0,-0.89002,6e-05,15.70266]
[1778073565824,36.77,82083.1,0.0,-0.89018,6e-05,15.68568]
[1778073565925,36.76,82083.57,0.0,-0.89015,6e-05,15.68852]
[1778073569161,36.76,82077.47,0.0,-0.89053,6e-05,15.64855]
[1778073570979,36.76,82077.47,0.0,-0.89053,6e-05,15.64855]
[1778073571074,36.76,82074.57,0.0,-0.89071,6e-05,15.62969]
[1778073575210,36.76,82062.59,0.0,-0.89146,6e-05,15.54804]
[1778073576217,36.76,82046.7,0.0,-0.89243,6e-05,15.44544]
[1778073577224,36.76,82042.7,0.0,-0.89267,6e-05,15.4199]
[1778073582497,36.76,82040.33,0.0,-0.89282,6e-05,15.4041]
[1778073582574,36.76,82040.33,0.0,-0.89282,6e-05,15.4041]
[1778073584881,36.76,82044.4,0.0,-0.89257,6e-05,15.42995]
[1778073584916,36.76,82045.84,0.0,-0.89248,6e-05,15.43955]
[1778073585075,36.76,82045.84,0.0,-0.89248,6e-05,15.43955]
[1778073590315,36.76,82042.13,0.0,-0.89272,6e-05,15.41425]
[1778073593297,36.76,82042.29,0.0,-0.89272,6e-05,15.41427]
[1778073593325,36.76,82042.29,0.0,-0.89272,6e-05,15.41427]
[1778073598371,36.75,82030.5,0.0,-0.89346,6e-05,15.33559]
[1778073599378,36.75,82020.18,0.0,-0.89408,6e-05,15.26908]
[1778073600390,36.75,82018.9,0.0,-0.89416,6e-05,15.26059]
[1778073605735,36.75,82018.69,0.0,-0.89418,6e-05,15.25821]
[1778073605826,36.75,82018.69,0.0,-0.89418,6e-05,15.25821]
[1778073607156,36.75,82019.2,0.0,-0.89416,6e-05,15.26093]
[1778073607323,36.75,82019.2,0.0,-0.89416,6e-05,15.26093]
[1778073607437,36.75,82017.99,0.0,-0.89423,6e-05,15.25292]
[1778073609453,36.75,82010.35,0.0,-0.89469,6e-05,15.20353]
[1778073610460,36.75,82000.56,0.0,-0.89527,6e-05,15.14082]
[1778073611484,36.75,81990.13,0.0,-0.89589,6e-05,15.07422]
[1778073612484,36.75,81982.33,0.0,-0.89635,6e-05,15.02457]
[1778073613491,36.75,81973.57,0.0,-0.89686,6e-05,14.96895]
[1778073614588,36.75,81973.57,0.0,-0.89686,6e-05,14.96895]
[1778073614687,36.75,81970.86,0.0,-0.89702,6e-05,14.95191]
[1778073615505,36.75,81978.74,0.0,-0.89655,6e-05,15.00221]
[1778073616512,36.75,81984.34,0.0,-0.89622,6e-05,15.03799]
[1778073618578,36.75,81986.57,0.0,-0.89609,6e-05,15.05227]
[1778073621547,36.75,81975.12,0.0,-0.89676,6e-05,14.97972]
[1778073622935,36.75,81975.12,0.0,-0.89676,6e-05,14.97972]
[1778073622972,36.75,81972.64,0.0,-0.89691,6e-05,14.96365]
[1778073623075,36.75,81972.64,0.0,-0.89691,6e-05,14.96365]
[1778073626583,36.75,81966.46,0.0,-0.89727,6e-05,14.92427]
[1778073628230,36.75,81963.48,0.0,-0.89745,6e-05,14.90555]
[1778073628325,36.75,81963.48,0.0,-0.89745,6e-05,14.90555]
[1778073630611,36.76,81968.28,0.0,-0.89711,6e-05,14.94218]
[1778073631619,36.76,81974.2,0.0,-0.89678,6e-05,14.9764]
[1778073632714,36.76,81974.2,0.0,-0.89678,6e-05,14.9764]
[1778073632825,36.76,81974.2,0.0,-0.89678,6e-05,14.9764]
[1778073633633,36.76,81988.37,0.0,-0.89594,6e-05,15.06699]
[1778073634640,36.76,81994.67,0.0,-0.89557,6e-05,15.10729]
[1778073635647,36.76,82001.87,0.0,-0.89514,6e-05,15.15328]
[1778073636660,36.76,82024.2,0.0,-0.89381,6e-05,15.29605]
[1778073637293,36.76,82024.2,0.0,-0.89381,6e-05,15.29605]
[1778073637663,36.76,82053.59,0.0,-0.89205,6e-05,15.48498]
[1778073638671,36.76,82059.87,0.0,-0.89166,6e-05,15.52582]
[1778073639677,36.76,82062.18,0.0,-0.89152,6e-05,15.54084]
[1778073641129,36.76,82061.15,0.0,-0.89158,6e-05,15.53429]
[1778073641700,36.76,82067.7,0.0,-0.89118,6e-05,15.57657]
[1778073642125,36.76,82067.7,0.0,-0.89118,6e-05,15.57657]
[1778073642702,36.76,82074.34,0.0,-0.89078,6e-05,15.61947]
[1778073644716,36.76,82074.93,0.0,-0.89074,6e-05,15.62392]
[1778073645561,36.76,82074.93,0.0,-0.89074,6e-05,15.62392]
[1778073647672,36.76,82077.92,0.0,-0.89055,6e-05,15.64312]
[1778073647737,36.76,82056.84,0.0,-0.89184,6e-05,15.50718]
[1778073648744,36.76,82042.57,0.0,-0.8927,6e-05,15.41535]
[1778073649751,36.76,82042.18,0.0,-0.89272,6e-05,15.41296]
[1778073650758,36.76,82042.05,0.0,-0.89273,6e-05,15.41238]
[1778073651602,36.76,82042.05,0.0,-0.89273,6e-05,15.41238]
[1778073656958,36.76,82038.81,0.0,-0.89293,6e-05,15.39049]
[1778073661994,36.76,82033.41,0.0,-0.89327,6e-05,15.35449]
[1778073664015,36.76,82026.19,0.0,-0.89371,6e-05,15.30744]
[1778073666025,36.76,82020.65,0.0,-0.89405,6e-05,15.27137]
[1778073668037,36.76,82014.56,0.0,-0.89441,6e-05,15.23189]
[1778073669047,36.76,82014.56,0.0,-0.89441,6e-05,15.23189]
[1778073669078,36.76,82014.56,0.0,-0.89441,6e-05,15.23189]
[1778073674079,36.75,82017.28,0.0,-0.89426,6e-05,15.24807]
[1778073674175,36.75,82017.28,0.0,-0.89426,6e-05,15.24807]
[1778073674326,36.75,82017.28,0.0,-0.89426,6e-05,15.24807]
[1778073675086,36.75,82017.45,0.0,-0.89425,6e-05,15.24893]
[1778073678115,36.75,82019.97,0.0,-0.89411,6e-05,15.26462]
[1778073678324,36.75,82020.31,0.0,-0.89409,6e-05,15.26656]
[1778073681478,36.75,82017.73,0.0,-0.89425,6e-05,15.24955]
[1778073681610,36.75,82017.73,0.0,-0.89425,6e-05,15.24955]
[1778073681712,36.75,82013.94,0.0,-0.89448,6e-05,15.22509]
[1778073682234,36.75,82013.94,0.0,-0.89448,6e-05,15.22509]
[1778073682325,36.75,82013.94,0.0,-0.89448,6e-05,15.22509]
[1778073684151,36.75,82021.35,0.0,-0.89404,6e-05,15.27188]
[1778073685789,36.75,82021.35,0.0,-0.89404,6e-05,15.27188]
[1778073685825,36.75,82021.35,0.0,-0.89404,6e-05,15.27188]
[1778073688942,36.75,82021.31,0.0,-0.89405,6e-05,15.27086]
[1778073688998,36.75,82021.31,0.0,-0.89405,6e-05,15.27086]
[1778073689014,36.75,82019.56,0.0,-0.89416,6e-05,15.25918]
[1778073689395,36.75,82019.56,0.0,-0.89416,6e-05,15.25918]
[1778073689576,36.75,82019.56,0.0,-0.89416,6e-05,15.25918]
[1778073689676,36.75,82012.28,0.0,-0.89459,6e-05,15.21261]
[1778073691200,36.75,82003.16,0.0,-0.89516,6e-05,15.15035]
[1778073692970,36.75,82003.16,0.0,-0.89516,6e-05,15.15035]
[1778073693076,36.75,82003.16,0.0,-0.89516,6e-05,15.15035]
[1778073693071,36.75,82003.02,0.0,-0.89517,6e-05,15.14931]
[1778073694221,36.75,81996.92,0.0,-0.89553,6e-05,15.1103]
[1778073699048,36.75,81994.75,0.0,-0.89566,6e-05,15.09642]
[1778073700435,36.75,81994.8,0.0,-0.89566,6e-05,15.09677]
[1778073703286,36.75,81997.52,0.0,-0.8955,6e-05,15.11413]
[1778073703324,36.75,81997.52,0.0,-0.8955,6e-05,15.11413]
[1778073705687,36.75,82004.21,0.0,-0.8951,6e-05,15.1568]
[1778073705823,36.75,82004.21,0.0,-0.8951,6e-05,15.1568]
[1778073705924,36.75,82006.71,0.0,-0.89495,6e-05,15.17262]
[1778073707643,36.75,82006.46,0.0,-0.89497,6e-05,15.17102]
[1778073707824,36.75,82006.46,0.0,-0.89497,6e-05,15.17102]
[1778073710964,36.75,82009.42,0.0,-0.89479,6e-05,15.18968]
[1778073711076,36.75,82009.42,0.0,-0.89479,6e-05,15.18968]
[1778073711065,36.75,82008.62,0.0,-0.89484,6e-05,15.18435]
[1778073715370,36.75,82045.2,0.0,-0.89266,6e-05,15.41865]
[1778073716377,36.75,82045.51,0.0,-0.89264,6e-05,15.4209]
[1778073719367,36.75,82045.18,0.0,-0.89266,6e-05,15.41855]
[1778073720076,36.75,82045.18,0.0,-0.89266,6e-05,15.41855]
[1778073723472,36.75,82044.99,0.0,-0.89267,6e-05,15.41688]
[1778073724074,36.75,82044.99,0.0,-0.89267,6e-05,15.41688]
[1778073726832,36.75,82040.03,0.0,-0.89298,6e-05,15.38471]
[1778073730484,36.74,82015.22,0.0,-0.89448,6e-05,15.22372]
[1778073731491,36.74,82012.44,0.0,-0.89465,6e-05,15.20575]
[1778073735062,36.74,82012.68,0.0,-0.89464,6e-05,15.20696]
[1778073735075,36.74,82012.68,0.0,-0.89464,6e-05,15.20696]
[1778073735163,36.74,82016.28,0.0,-0.89442,6e-05,15.22962]
[1778073738096,36.74,82024.26,0.0,-0.89396,6e-05,15.27999]
[1778073738828,36.74,82024.26,0.0,-0.89396,6e-05,15.27999]
[1778073743753,36.74,82028.38,0.0,-0.89372,6e-05,15.30515]
[1778073743823,36.74,82028.38,0.0,-0.89372,6e-05,15.30515]
[1778073744021,36.74,82028.38,0.0,-0.89372,6e-05,15.30515]
[1778073744074,36.74,82028.38,0.0,-0.89372,6e-05,15.30515]
[1778073744122,36.74,82029.1,0.0,-0.89368,6e-05,15.30911]
[1778073749619,36.74,82026.61,0.0,-0.89385,6e-05,15.29172]
[1778073751648,36.74,82025.76,0.0,-0.8939,6e-05,15.28599]
[1778073751825,36.74,82025.76,0.0,-0.8939,6e-05,15.28599]
[1778073751843,36.74,82018.74,0.0,-0.89434,6e-05,15.2371]
[1778073757677,36.73,82019.71,0.0,-0.8943,6e-05,15.24202]
[1778073760698,36.73,82024.82,0.0,-0.894,6e-05,15.27402]
[1778073762961,36.73,82026.22,0.0,-0.89392,6e-05,15.28271]
[1778073763074,36.73,82026.22,0.0,-0.89392,6e-05,15.28271]
[1778073763085,36.73,82026.22,0.0,-0.89392,6e-05,15.28271]
[1778073763175,36.73,82025.84,0.0,-0.89395,6e-05,15.2797]
[1778073763324,36.73,82025.84,0.0,-0.89395,6e-05,15.2797]
[1778073766498,36.73,82029.45,0.0,-0.89374,6e-05,15.30226]
[1778073766575,36.73,82029.45,0.0,-0.89374,6e-05,15.30226]
[1778073771776,36.73,82035.83,0.0,-0.89337,6e-05,15.34121]
[1778073776463,36.72,82040.47,0.0,-0.89311,6e-05,15.36953]
[1778073776575,36.72,82040.47,0.0,-0.89311,6e-05,15.36953]
[1778073777129,36.72,82040.47,0.0,-0.89311,6e-05,15.36953]
[1778073777166,36.72,82043.68,0.0,-0.89292,6e-05,15.38934]
[1778073777252,36.72,82043.68,0.0,-0.89292,6e-05,15.38934]
[1778073782852,36.72,82048.97,0.0,-0.89263,6e-05,15.42103]
[1778073784866,36.72,82043.39,0.0,-0.89297,6e-05,15.38418]
[1778073785873,36.72,82037.94,0.0,-0.89331,6e-05,15.34872]
[1778073787083,36.72,82037.94,0.0,-0.89331,6e-05,15.34872]
[1778073787324,36.72,82034.8,0.0,-0.8935,6e-05,15.32774]
[1778073792727,36.71,82036.81,0.0,-0.8934,6e-05,15.33882]
[1778073792827,36.71,82036.81,0.0,-0.8934,6e-05,15.33882]
[1778073792869,36.71,82036.81,0.0,-0.8934,6e-05,15.33882]
[1778073793075,36.71,82036.81,0.0,-0.8934,6e-05,15.33882]
[1778073793095,36.71,82036.45,0.0,-0.89342,6e-05,15.33613]
[1778073798502,36.71,82032.25,0.0,-0.89369,6e-05,15.30729]
[1778073798574,36.71,82032.25,0.0,-0.89369,6e-05,15.30729]
[1778073803999,36.71,82031.71,0.0,-0.89375,6e-05,15.30176]
[1778073804562,36.71,82031.71,0.0,-0.89375,6e-05,15.30176]
[1778073804575,36.71,82031.71,0.0,-0.89375,6e-05,15.30176]
[1778073804623,36.71,82031.71,0.0,-0.89375,6e-05,15.30176]
[1778073804826,36.71,82031.71,0.0,-0.89375,6e-05,15.30176]
[1778073805006,36.71,82032.49,0.0,-0.8937,6e-05,15.30643]
[1778073809454,36.71,82031.16,0.0,-0.89379,6e-05,15.29659]
[1778073809577,36.71,82031.16,0.0,-0.89379,6e-05,15.29659]
[1778073813062,36.7,82036.27,0.0,-0.89352,6e-05,15.32445]
[1778073813889,36.7,82036.27,0.0,-0.89352,6e-05,15.32445]
[1778073814074,36.7,82036.27,0.0,-0.89352,6e-05,15.32445]
[1778073814358,36.7,82036.17,0.0,-0.89353,6e-05,15.32345]
[1778073814577,36.7,82036.17,0.0,-0.89353,6e-05,15.32345]
[1778073815076,36.7,82032.16,0.0,-0.89378,6e-05,15.29736]
[1778073817090,36.7,82027.25,0.0,-0.89408,6e-05,15.26526]
[1778073818097,36.7,82021.8,0.0,-0.8944,6e-05,15.23006]
[1778073818642,36.7,82021.8,0.0,-0.8944,6e-05,15.23006]
[1778073818824,36.7,82021.8,0.0,-0.8944,6e-05,15.23006]
[1778073822495,36.7,82026.77,0.0,-0.89412,6e-05,15.26091]
[1778073822575,36.7,82026.77,0.0,-0.89412,6e-05,15.26091]
[1778073822933,36.7,82026.77,0.0,-0.89412,6e-05,15.26091]
[1778073823074,36.7,82026.77,0.0,-0.89412,6e-05,15.26091]
[1778073823132,36.7,82027.69,0.0,-0.89406,6e-05,15.26654]
[1778073825146,36.7,82018.01,0.0,-0.89465,6e-05,15.20397]
[1778073826153,36.7,82012.41,0.0,-0.89498,6e-05,15.16793]
[1778073826418,36.7,82012.41,0.0,-0.89498,6e-05,15.16793]
[1778073826594,36.7,82012.41,0.0,-0.89498,6e-05,15.16793]
[1778073827160,36.7,82020.91,0.0,-0.89448,6e-05,15.22219]
[1778073828167,36.7,82024.07,0.0,-0.89429,6e-05,15.24221]
[1778073828835,36.7,82024.07,0.0,-0.89429,6e-05,15.24221]
[1778073829077,36.7,82024.07,0.0,-0.89429,6e-05,15.24221]
[1778073829315,36.7,82027.03,0.0,-0.89412,6e-05,15.26092]
[1778073829325,36.7,82027.03,0.0,-0.89412,6e-05,15.26092]
[1778073830181,36.7,82027.7,0.0,-0.89408,6e-05,15.26493]
[1778073835217,36.69,82027.75,0.0,-0.89409,6e-05,15.26378]
[1778073836756,36.69,82032.22,0.0,-0.89383,6e-05,15.29216]
[1778073836825,36.69,82032.22,0.0,-0.89383,6e-05,15.29216]
[1778073841259,36.69,82038.81,0.0,-0.89345,6e-05,15.33274]
[1778073843552,36.69,82038.47,0.0,-0.89348,6e-05,15.32974]
[1778073843575,36.69,82038.47,0.0,-0.89348,6e-05,15.32974]
[1778073844074,36.69,82038.47,0.0,-0.89348,6e-05,15.32974]
[1778073844280,36.69,82036.82,0.0,-0.89358,6e-05,15.31875]
[1778073849315,36.69,82037.08,0.0,-0.89358,6e-05,15.31847]
[1778073854350,36.68,82036.82,0.0,-0.89362,6e-05,15.3149]
[1778073858398,36.68,82037.89,0.0,-0.89356,6e-05,15.32067]
[1778073858574,36.68,82037.89,0.0,-0.89356,6e-05,15.32067]
[1778073862075,36.68,82036.15,0.0,-0.89368,6e-05,15.30838]
[1778073862177,36.68,82037.33,0.0,-0.89361,6e-05,15.31524]
[1778073862324,36.68,82037.33,0.0,-0.89361,6e-05,15.31524]
[1778073864656,36.68,82031.53,0.0,-0.89396,6e-05,15.27766]
[1778073864826,36.68,82031.53,0.0,-0.89396,6e-05,15.27766]
[1778073864888,36.68,82026.03,0.0,-0.8943,6e-05,15.24207]
[1778073866434,36.68,82018.4,0.0,-0.89476,6e-05,15.19269]
[1778073868281,36.68,82018.4,0.0,-0.89476,6e-05,15.19269]
[1778073868324,36.68,82017.92,0.0,-0.89479,6e-05,15.18943]
[1778073868448,36.68,82018.66,0.0,-0.89474,6e-05,15.19399]
[1778073871469,36.68,82010.96,0.0,-0.89523,6e-05,15.1405]
[1778073874042,36.68,82006.46,0.0,-0.8955,6e-05,15.11162]
[1778073874075,36.68,82006.46,0.0,-0.8955,6e-05,15.11162]
[1778073879525,36.68,82006.01,0.0,-0.89553,6e-05,15.1083]
[1778073884566,36.67,82007.4,0.0,-0.89545,6e-05,15.11696]
[1778073885573,36.67,81999.76,0.0,-0.8959,6e-05,15.06809]
[1778073886581,36.67,81993.63,0.0,-0.89626,6e-05,15.02898]
[1778073887603,36.67,81986.98,0.0,-0.89665,6e-05,14.9863]
[1778073889604,36.67,81993.81,0.0,-0.89626,6e-05,15.02937]
[1778073891233,36.67,81993.81,0.0,-0.89626,6e-05,15.02937]
[1778073891324,36.67,81993.81,0.0,-0.89626,6e-05,15.02937]
[1778073892767,36.67,81993.22,0.0,-0.8963,6e-05,15.02505]
[1778073892826,36.67,81993.22,0.0,-0.8963,6e-05,15.02505]
[1778073892928,36.67,81991.42,0.0,-0.89641,6e-05,15.01329]
[1778073898667,36.67,81991.31,0.0,-0.89643,6e-05,15.01115]
[1778073900681,36.67,81996.23,0.0,-0.89614,6e-05,15.04206]
[1778073902553,36.67,81995.82,0.0,-0.89616,6e-05,15.03953]
[1778073902575,36.67,81995.82,0.0,-0.89616,6e-05,15.03953]
[1778073903704,36.67,81975.1,0.0,-0.89739,6e-05,14.90699]
[1778073904711,36.67,81970.0,0.0,-0.89769,6e-05,14.87411]
[1778073905387,36.67,81970.0,0.0,-0.89769,6e-05,14.87411]
[1778073905585,36.67,81970.0,0.0,-0.89769,6e-05,14.87411]
[1778073905718,36.67,81964.47,0.0,-0.89802,6e-05,14.83857]
[1778073907732,36.67,81959.39,0.0,-0.89832,6e-05,14.80564]
[1778073908739,36.67,81964.09,0.0,-0.89805,6e-05,14.83515]
[1778073910963,36.67,81965.27,0.0,-0.89798,6e-05,14.84229]
[1778073911076,36.67,81965.27,0.0,-0.89798,6e-05,14.84229]
[1778073912950,36.66,81963.51,0.0,-0.89809,6e-05,14.83039]
[1778073913074,36.66,81963.51,0.0,-0.89809,6e-05,14.83039]
[1778073913162,36.66,81966.12,0.0,-0.89795,6e-05,14.84624]
[1778073917841,36.66,81970.42,0.0,-0.89771,6e-05,14.87237]
[1778073918075,36.66,81970.42,0.0,-0.89771,6e-05,14.87237]
[1778073920823,36.66,81960.08,0.0,-0.89832,6e-05,14.80515]
[1778073921672,36.66,81960.08,0.0,-0.89832,6e-05,14.80515]
[1778073921824,36.66,81960.08,0.0,-0.89832,6e-05,14.80515]
[1778073922837,36.66,81951.47,0.0,-0.89883,6e-05,14.74997]
[1778073925110,36.66,81949.72,0.0,-0.89893,6e-05,14.73865]
[1778073925258,36.66,81949.72,0.0,-0.89893,6e-05,14.73865]
[1778073925326,36.66,81949.72,0.0,-0.89893,6e-05,14.73865]
[1778073925349,36.66,81946.48,0.0,-0.89912,6e-05,14.71772]
[1778073930893,36.66,81940.74,0.0,-0.89946,6e-05,14.6804]
[1778073932165,36.66,81940.74,0.0,-0.89946,6e-05,14.6804]
[1778073932326,36.66,81940.74,0.0,-0.89946,6e-05,14.6804]
[1778073932385,36.66,81939.94,0.0,-0.89954,6e-05,14.6714]
[1778073932591,36.66,81939.94,0.0,-0.89954,6e-05,14.6714]
[1778073932907,36.66,81940.29,0.0,-0.89951,6e-05,14.67361]
[1778073937942,36.65,81939.14,0.0,-0.89959,6e-05,14.66551]
[1778073942157,36.65,81937.12,0.0,-0.89971,6e-05,14.65221]
[1778073942323,36.65,81937.12,0.0,-0.89971,6e-05,14.65221]
[1778073947679,36.65,81934.65,0.0,-0.89986,6e-05,14.63558]
[1778073947827,36.65,81934.65,0.0,-0.89986,6e-05,14.63558]
[1778073947955,36.65,81934.65,0.0,-0.89986,6e-05,14.63558]
[1778073948075,36.65,81934.65,0.0,-0.89986,6e-05,14.63558]
[1778073948129,36.65,81934.6,0.0,-0.89987,6e-05,14.63494]
[1778073949489,36.65,81934.6,0.0,-0.89987,6e-05,14.63494]
[1778073949033,36.65,81919.14,0.0,-0.90075,6e-05,14.5374]
[1778073950052,36.65,81898.84,0.0,-0.90191,6e-05,14.40956]
[1778073951058,36.65,81893.3,0.0,-0.90223,6e-05,14.37476]
[1778073952065,36.65,81892.16,0.0,-0.90229,6e-05,14.36777]
[1778073952831,36.65,81892.16,0.0,-0.90229,6e-05,14.36777]
[1778073955086,36.65,81901.73,0.0,-0.90174,6e-05,14.42846]
[1778073957103,36.65,81893.36,0.0,-0.90221,6e-05,14.37626]
[1778073959117,36.65,81893.11,0.0,-0.90223,6e-05,14.37454]
[1778073960126,36.65,81899.73,0.0,-0.90185,6e-05,14.41608]
[1778073961131,36.65,81906.37,0.0,-0.90148,6e-05,14.45747]
[1778073964975,36.65,81902.44,0.0,-0.90171,6e-05,14.43207]
[1778073965086,36.65,81902.44,0.0,-0.90171,6e-05,14.43207]
[1778073966178,36.65,81921.68,0.0,-0.90061,6e-05,14.55293]
[1778073967180,36.65,81931.01,0.0,-0.90008,6e-05,14.61191]
[1778073968187,36.65,81933.84,0.0,-0.89992,6e-05,14.62968]
[1778073973309,36.65,81937.6,0.0,-0.8997,6e-05,14.6529]
[1778073973326,36.65,81937.6,0.0,-0.8997,6e-05,14.6529]
[1778073974198,36.65,81940.74,0.0,-0.89952,6e-05,14.67261]
[1778073974327,36.65,81940.74,0.0,-0.89952,6e-05,14.67261]
[1778073974229,36.65,81939.53,0.0,-0.8996,6e-05,14.66478]
[1778073978257,36.65,81927.71,0.0,-0.90028,6e-05,14.58941]
[1778073979265,36.65,81926.26,0.0,-0.90037,6e-05,14.58018]
[1778073979784,36.65,81926.26,0.0,-0.90037,6e-05,14.58018]
[1778073979825,36.65,81926.26,0.0,-0.90037,6e-05,14.58018]
[1778073982286,36.65,81939.55,0.0,-0.8996,6e-05,14.66393]
[1778073983293,36.65,81932.51,0.0,-0.90001,6e-05,14.61925]
[1778073984300,36.65,81924.15,0.0,-0.90049,6e-05,14.56636]
[1778073984439,36.65,81924.15,0.0,-0.90049,6e-05,14.56636]
[1778073985307,36.65,81918.74,0.0,-0.9008,6e-05,14.53221]
[1778073985530,36.65,81918.74,0.0,-0.9008,6e-05,14.53221]
[1778073986314,36.65,81913.72,0.0,-0.90109,6e-05,14.50059]
[1778073987321,36.65,81899.69,0.0,-0.90189,6e-05,14.41243]
[1778073988328,36.65,81898.26,0.0,-0.90197,6e-05,14.40363]
[1778073989335,36.65,81905.38,0.0,-0.90156,6e-05,14.44854]
[1778073990342,36.65,81912.99,0.0,-0.90113,6e-05,14.49654]
[1778073990584,36.65,81912.99,0.0,-0.90113,6e-05,14.49654]
[1778073991349,36.65,81917.11,0.0,-0.90091,6e-05,14.51893]
[1778073992356,36.65,81922.73,0.0,-0.90059,6e-05,14.55437]
[1778073994370,36.65,81908.05,0.0,-0.90143,6e-05,14.46153]
[1778073995377,36.65,81904.75,0.0,-0.90162,6e-05,14.44053]
[1778073999405,36.65,81913.81,0.0,-0.90111,6e-05,14.49707]
[1778073999487,36.65,81913.81,0.0,-0.90111,6e-05,14.49707]
[1778073999575,36.65,81913.81,0.0,-0.90111,6e-05,14.49707]
[1778073999831,36.65,81913.81,0.0,-0.90111,6e-05,14.49707]
[1778074000077,36.65,81913.81,0.0,-0.90111,6e-05,14.49707]
[1778074000412,36.65,81916.49,0.0,-0.90096,6e-05,14.51402]
[1778074003795,36.65,81920.5,0.0,-0.90073,6e-05,14.53938]
[1778074003824,36.65,81920.5,0.0,-0.90073,6e-05,14.53938]
[1778074008525,36.65,81907.29,0.0,-0.90148,6e-05,14.45634]
[1778074009477,36.65,81897.95,0.0,-0.90201,6e-05,14.3978]
[1778074010970,36.65,81897.95,0.0,-0.90201,6e-05,14.3978]
[1778074011075,36.65,81897.95,0.0,-0.90201,6e-05,14.3978]
[1778074011175,36.65,81893.35,0.0,-0.90227,6e-05,14.36916]
[1778074011924,36.65,81893.35,0.0,-0.90227,6e-05,14.36916]
[1778074012076,36.65,81893.35,0.0,-0.90227,6e-05,14.36916]
[1778074012177,36.65,81893.05,0.0,-0.90228,6e-05,14.3678]
[1778074015097,36.65,81890.07,0.0,-0.90244,6e-05,14.34937]
[1778074015324,36.65,81890.07,0.0,-0.90244,6e-05,14.34937]
[1778074019879,36.65,81888.96,0.0,-0.90251,6e-05,14.34172]
[1778074020133,36.65,81888.96,0.0,-0.90251,6e-05,14.34172]
[1778074020554,36.65,81895.22,0.0,-0.90216,6e-05,14.38121]
[1778074021617,36.65,81895.22,0.0,-0.90216,6e-05,14.38121]
[1778074021825,36.65,81895.22,0.0,-0.90216,6e-05,14.38121]
[1778074021926,36.65,81888.42,0.0,-0.90254,6e-05,14.33857]
[1778074022938,36.65,81888.42,0.0,-0.90254,6e-05,14.33857]
[1778074023075,36.65,81888.42,0.0,-0.90254,6e-05,14.33857]
[1778074023119,36.65,81890.46,0.0,-0.90242,6e-05,14.35195]
[1778074025340,36.65,81892.43,0.0,-0.90231,6e-05,14.36461]
[1778074025578,36.65,81890.32,0.0,-0.90242,6e-05,14.35199]
[1778074029945,36.65,81888.04,0.0,-0.90254,6e-05,14.33875]
[1778074030074,36.65,81888.04,0.0,-0.90254,6e-05,14.33875]
[1778074031787,36.65,81893.03,0.0,-0.90225,6e-05,14.37066]
[1778074031825,36.65,81893.03,0.0,-0.90225,6e-05,14.37066]
[1778074031860,36.65,81890.69,0.0,-0.90238,6e-05,14.35627]
[1778074033713,36.65,81889.55,0.0,-0.90244,6e-05,14.34943]
[1778074033824,36.65,81889.55,0.0,-0.90244,6e-05,14.34943]
[1778074036468,36.65,81884.25,0.0,-0.90274,6e-05,14.31691]
[1778074036574,36.66,81886.45,0.0,-0.90261,6e-05,14.33106]
[1778074036752,36.66,81886.45,0.0,-0.90261,6e-05,14.33106]
[1778074036825,36.66,81886.45,0.0,-0.90261,6e-05,14.33106]
[1778074036926,36.66,81887.26,0.0,-0.90256,6e-05,14.33609]
[1778074040237,36.66,81888.86,0.0,-0.90247,6e-05,14.34679]
[1778074040325,36.66,81888.86,0.0,-0.90247,6e-05,14.34679]
[1778074044266,36.66,81885.8,0.0,-0.90263,6e-05,14.32895]
[1778074044323,36.66,81885.8,0.0,-0.90263,6e-05,14.32895]
[1778074045311,36.66,81883.75,0.0,-0.90274,6e-05,14.31607]
[1778074045327,36.66,81883.75,0.0,-0.90274,6e-05,14.31607]
[1778074045412,36.66,81888.05,0.0,-0.9025,6e-05,14.34294]
[1778074049245,36.66,81891.21,0.0,-0.90232,6e-05,14.36299]
[1778074049351,36.66,81886.74,0.0,-0.90257,6e-05,14.33565]
[1778074052592,36.66,81885.72,0.0,-0.90264,6e-05,14.32599]
[1778074052730,36.66,81885.72,0.0,-0.90264,6e-05,14.32599]
[1778074052825,36.66,81885.72,0.0,-0.90264,6e-05,14.32599]
[1778074052879,36.66,81885.08,0.0,-0.90268,6e-05,14.32195]
[1778074058848,36.66,81887.72,0.0,-0.90253,6e-05,14.33838]
[1778074059855,36.66,81894.01,0.0,-0.90217,6e-05,14.37776]
[1778074062578,36.66,81895.91,0.0,-0.90207,6e-05,14.38948]
[1778074067911,36.66,81896.86,0.0,-0.902,6e-05,14.39709]
[1778074070934,36.66,81912.46,0.0,-0.90111,6e-05,14.49585]
[1778074071940,36.66,81914.46,0.0,-0.90099,6e-05,14.50855]
[1778074072624,36.66,81914.46,0.0,-0.90099,6e-05,14.50855]
[1778074072827,36.66,81914.46,0.0,-0.90099,6e-05,14.50855]
[1778074072947,36.66,81914.74,0.0,-0.90097,6e-05,14.51041]
[1778074077983,36.66,81915.46,0.0,-0.90093,6e-05,14.51546]
[1778074079997,36.66,81924.03,0.0,-0.90044,6e-05,14.56959]
[1778074080959,36.66,81924.03,0.0,-0.90044,6e-05,14.56959]
[1778074081005,36.66,81908.38,0.0,-0.90133,6e-05,14.47106]
[1778074082012,36.66,81901.25,0.0,-0.90173,6e-05,14.4264]
[1778074084315,36.66,81899.95,0.0,-0.90181,6e-05,14.41844]
[1778074084391,36.67,81907.79,0.0,-0.90136,6e-05,14.46804]
[1778074085039,36.67,81921.52,0.0,-0.90057,6e-05,14.55445]
[1778074086046,36.67,81924.06,0.0,-0.90043,6e-05,14.57047]
[1778074091081,36.67,81928.69,0.0,-0.90016,6e-05,14.59987]
[1778074093095,36.67,81935.62,0.0,-0.89976,6e-05,14.64419]
[1778074094102,36.67,81940.59,0.0,-0.89947,6e-05,14.67587]
[1778074096116,36.67,81935.06,0.0,-0.89978,6e-05,14.6413]
[1778074096688,36.67,81935.06,0.0,-0.89978,6e-05,14.6413]
[1778074096824,36.67,81935.06,0.0,-0.89978,6e-05,14.6413]
[1778074097123,36.67,81934.52,0.0,-0.89981,6e-05,14.6381]
[1778074098772,36.67,81934.97,0.0,-0.89979,6e-05,14.64116]
[1778074098826,36.67,81934.97,0.0,-0.89979,6e-05,14.64116]
[1778074104243,36.67,81941.59,0.0,-0.89939,6e-05,14.68395]
[1778074104325,36.67,81941.59,0.0,-0.89939,6e-05,14.68395]
[1778074104344,36.67,81941.7,0.0,-0.89939,6e-05,14.68496]
[1778074105428,36.67,81941.7,0.0,-0.89939,6e-05,14.68496]
[1778074105573,36.67,81938.79,0.0,-0.89955,6e-05,14.66672]
[1778074110204,36.67,81937.62,0.0,-0.89962,6e-05,14.65948]
[1778074110325,36.67,81937.62,0.0,-0.89962,6e-05,14.65948]
[1778074110426,36.67,81937.86,0.0,-0.89961,6e-05,14.66064]
[1778074111903,36.67,81939.06,0.0,-0.89956,6e-05,14.6646]
[1778074112074,36.67,81939.06,0.0,-0.89956,6e-05,14.6646]
[1778074115231,36.67,81939.1,0.0,-0.89956,6e-05,14.66435]
[1778074115325,36.67,81939.1,0.0,-0.89956,6e-05,14.66435]
[1778074115424,36.67,81940.37,0.0,-0.89949,6e-05,14.67203]
[1778074117231,36.67,81937.55,0.0,-0.89965,6e-05,14.65421]
[1778074117325,36.67,81937.55,0.0,-0.89965,6e-05,14.65421]
[1778074118270,36.67,81925.4,0.0,-0.90036,6e-05,14.5772]
[1778074120284,36.67,81925.56,0.0,-0.90035,6e-05,14.57805]
[1778074124312,36.67,81936.01,0.0,-0.89975,6e-05,14.64379]
[1778074125775,36.67,81935.7,0.0,-0.89977,6e-05,14.64183]
[1778074125825,36.67,81935.7,0.0,-0.89977,6e-05,14.64183]
[1778074126326,36.67,81931.23,0.0,-0.90003,6e-05,14.61336]
[1778074127337,36.67,81942.3,0.0,-0.89939,6e-05,14.6833]
[1778074129349,36.67,81953.08,0.0,-0.89877,6e-05,14.75143]
[1778074130356,36.67,81954.68,0.0,-0.89867,6e-05,14.76163]
[1778074133379,36.67,81959.05,0.0,-0.89842,6e-05,14.78951]
[1778074135393,36.67,81950.82,0.0,-0.89889,6e-05,14.73739]
[1778074136844,36.67,81950.34,0.0,-0.89892,6e-05,14.73442]
[1778074137078,36.67,81950.34,0.0,-0.89892,6e-05,14.73442]
[1778074139421,36.67,81943.31,0.0,-0.89933,6e-05,14.69017]
[1778074140428,36.67,81953.44,0.0,-0.89874,6e-05,14.75443]
[1778074141435,36.67,81948.7,0.0,-0.89901,6e-05,14.72446]
[1778074142814,36.67,81948.21,0.0,-0.89904,6e-05,14.72144]
[1778074143584,36.67,81948.21,0.0,-0.89904,6e-05,14.72144]
[1778074143449,36.67,81950.04,0.0,-0.89893,6e-05,14.7331]
[1778074144566,36.67,81950.04,0.0,-0.89893,6e-05,14.7331]
[1778074144575,36.67,81950.04,0.0,-0.89893,6e-05,14.7331]
[1778074144577,36.67,81956.04,0.0,-0.89859,6e-05,14.77117]
[1778074150102,36.67,81955.82,0.0,-0.8986,6e-05,14.7698]
[1778074150104,36.67,81955.82,0.0,-0.8986,6e-05,14.7698]
[1778074150323,36.67,81955.82,0.0,-0.8986,6e-05,14.7698]
[1778074150499,36.67,81956.26,0.0,-0.89857,6e-05,14.7726]
[1778074154527,36.67,81963.41,0.0,-0.89816,6e-05,14.81801]
[1778074155534,36.67,81970.98,0.0,-0.89772,6e-05,14.86602]
[1778074156542,36.67,81975.59,0.0,-0.89745,6e-05,14.89519]
[1778074157150,36.67,81975.59,0.0,-0.89745,6e-05,14.89519]
[1778074157325,36.67,81975.59,0.0,-0.89745,6e-05,14.89519]
[1778074157550,36.67,81975.75,0.0,-0.89744,6e-05,14.89603]
[1778074158410,36.67,81975.75,0.0,-0.89744,6e-05,14.89603]
[1778074158589,36.67,81975.75,0.0,-0.89744,6e-05,14.89603]
[1778074163592,36.67,81979.82,0.0,-0.89721,6e-05,14.92131]
[1778074166797,36.67,81979.66,0.0,-0.89721,6e-05,14.92076]
[1778074166826,36.67,81979.66,0.0,-0.89721,6e-05,14.92076]
[1778074167620,36.67,81977.84,0.0,-0.89732,6e-05,14.90902]
[1778074169073,36.67,81977.84,0.0,-0.89732,6e-05,14.90902]
[1778074169323,36.67,81977.84,0.0,-0.89732,6e-05,14.90902]
[1778074169424,36.67,81971.85,0.0,-0.89767,6e-05,14.87073]
[1778074170279,36.67,81971.85,0.0,-0.89767,6e-05,14.87073]
[1778074170325,36.67,81971.85,0.0,-0.89767,6e-05,14.87073]
[1778074170381,36.67,81969.45,0.0,-0.89781,6e-05,14.85543]
[1778074175676,36.67,81968.66,0.0,-0.89788,6e-05,14.8466]
[1778074177131,36.67,81968.66,0.0,-0.89788,6e-05,14.8466]
[1778074177328,36.67,81968.66,0.0,-0.89788,6e-05,14.8466]
[1778074177334,36.67,81967.89,0.0,-0.89793,6e-05,14.84169]
[1778074177690,36.67,81972.37,0.0,-0.89767,6e-05,14.87015]
[1778074178874,36.67,81972.37,0.0,-0.89767,6e-05,14.87015]
[1778074179075,36.67,81972.37,0.0,-0.89767,6e-05,14.87015]
[1778074182289,36.67,81971.33,0.0,-0.89773,6e-05,14.86333]
[1778074182325,36.67,81971.33,0.0,-0.89773,6e-05,14.86333]
[1778074186861,36.67,81967.81,0.0,-0.89793,6e-05,14.84093]
[1778074187075,36.67,81967.81,0.0,-0.89793,6e-05,14.84093]
[1778074187176,36.67,81967.45,0.0,-0.89796,6e-05,14.83864]
[1778074190940,36.67,81967.78,0.0,-0.89794,6e-05,14.84074]
[1778074191076,36.67,81967.78,0.0,-0.89794,6e-05,14.84074]
[1778074194810,36.67,81953.89,0.0,-0.89874,6e-05,14.75261]
[1778074195817,36.67,81951.03,0.0,-0.89891,6e-05,14.73462]
[1778074197166,36.67,81951.03,0.0,-0.89891,6e-05,14.73462]
[1778074197332,36.67,81951.03,0.0,-0.89891,6e-05,14.73462]
[1778074197408,36.67,81946.67,0.0,-0.89916,6e-05,14.707]
[1778074198080,36.67,81946.67,0.0,-0.89916,6e-05,14.707]
[1778074198327,36.67,81946.67,0.0,-0.89916,6e-05,14.707]
[1778074200960,36.67,81945.46,0.0,-0.89923,6e-05,14.69901]
[1778074201015,36.67,81929.7,0.0,-0.90014,6e-05,14.59927]
[1778074201905,36.67,81903.95,0.0,-0.90161,6e-05,14.43707]
[1778074202912,36.67,81893.56,0.0,-0.90221,6e-05,14.37163]
[1778074204602,36.67,81893.56,0.0,-0.90221,6e-05,14.37163]
[1778074204655,36.67,81892.34,0.0,-0.90227,6e-05,14.3645]
[1778074204927,36.67,81904.33,0.0,-0.90159,6e-05,14.43974]
[1778074205939,36.67,81910.82,0.0,-0.90122,6e-05,14.48069]
[1778074207955,36.67,81912.48,0.0,-0.90112,6e-05,14.49128]
[1778074209080,36.67,81912.48,0.0,-0.90112,6e-05,14.49128]
[1778074209143,36.67,81896.38,0.0,-0.90204,6e-05,14.39014]
[1778074209971,36.67,81889.29,0.0,-0.90244,6e-05,14.34598]
[1778074212845,36.67,81891.93,0.0,-0.90229,6e-05,14.36253]
[1778074211986,36.67,81887.75,0.0,-0.90252,6e-05,14.33687]
[1778074213075,36.67,81887.75,0.0,-0.90252,6e-05,14.33687]
[1778074213183,36.67,81881.4,0.0,-0.90288,6e-05,14.29713]
[1778074213999,36.67,81879.0,0.0,-0.90301,6e-05,14.2824]
[1778074216827,36.67,81878.34,0.0,-0.90305,6e-05,14.27829]
[1778074217021,36.67,81876.99,0.0,-0.90312,6e-05,14.26986]
[1778074218029,36.67,81881.45,0.0,-0.90287,6e-05,14.29777]
[1778074221050,36.67,81870.51,0.0,-0.90349,6e-05,14.22931]
[1778074222057,36.67,81867.57,0.0,-0.90365,6e-05,14.21063]
[1778074223064,36.67,81875.49,0.0,-0.90321,6e-05,14.26055]
[1778074225078,36.67,81870.43,0.0,-0.9035,6e-05,14.2282]
[1778074226085,36.67,81876.27,0.0,-0.90317,6e-05,14.26435]
[1778074227092,36.67,81884.38,0.0,-0.90271,6e-05,14.31545]
[1778074228867,36.67,81881.79,0.0,-0.90286,6e-05,14.29955]
[1778074229076,36.67,81881.79,0.0,-0.90286,6e-05,14.29955]
[1778074229106,36.67,81881.31,0.0,-0.90288,6e-05,14.29687]
[1778074229884,36.67,81881.31,0.0,-0.90288,6e-05,14.29687]
[1778074230077,36.67,81881.31,0.0,-0.90288,6e-05,14.29687]
[1778074231124,36.67,81874.15,0.0,-0.9033,6e-05,14.24918]
[1778074232131,36.67,81868.27,0.0,-0.90363,6e-05,14.21209]
[1778074233138,36.67,81858.37,0.0,-0.90419,6e-05,14.15005]
[1778074234145,36.67,81859.94,0.0,-0.9041,6e-05,14.15961]
[1778074236159,36.67,81865.98,0.0,-0.90377,6e-05,14.19675]
[1778074238173,36.67,81857.12,0.0,-0.90427,6e-05,14.14092]
[1778074239180,36.67,81848.0,0.0,-0.90478,6e-05,14.08393]
[1778074240187,36.67,81850.46,0.0,-0.90464,6e-05,14.09908]
[1778074241831,36.67,81850.82,0.0,-0.90462,6e-05,14.10114]
[1778074242079,36.67,81850.82,0.0,-0.90462,6e-05,14.10114]
[1778074242201,36.67,81850.03,0.0,-0.90467,6e-05,14.09604]
[1778074243210,36.67,81845.98,0.0,-0.9049,6e-05,14.07068]
[1778074244645,36.67,81845.98,0.0,-0.9049,6e-05,14.07068]
[1778074244827,36.66,81842.92,0.0,-0.90507,6e-05,14.05142]
[1778074245224,36.66,81847.2,0.0,-0.90483,6e-05,14.07802]
[1778074247284,36.66,81848.28,0.0,-0.90477,6e-05,14.08459]
[1778074247323,36.66,81848.28,0.0,-0.90477,6e-05,14.08459]
[1778074247425,36.66,81847.35,0.0,-0.90482,6e-05,14.07865]
[1778074248245,36.66,81839.13,0.0,-0.90528,6e-05,14.02743]
[1778074250259,36.66,81844.28,0.0,-0.905,6e-05,14.05927]
[1778074251274,36.66,81850.29,0.0,-0.90467,6e-05,14.09651]
[1778074252909,36.66,81851.28,0.0,-0.90461,6e-05,14.10249]
[1778074253076,36.66,81851.28,0.0,-0.90461,6e-05,14.10249]
[1778074254330,36.66,81850.88,0.0,-0.90464,6e-05,14.09981]
[1778074254404,36.66,81863.85,0.0,-0.90391,6e-05,14.18081]
[1778074255302,36.66,81884.01,0.0,-0.90278,6e-05,14.30722]
[1778074256307,36.66,81883.02,0.0,-0.90283,6e-05,14.30129]
[1778074257510,36.66,81883.02,0.0,-0.90283,6e-05,14.30129]
[1778074257599,36.66,81882.84,0.0,-0.90284,6e-05,14.30044]
[1778074260338,36.67,81896.85,0.0,-0.90204,6e-05,14.38901]
[1778074261345,36.67,81908.48,0.0,-0.90138,6e-05,14.46218]
[1778074262352,36.67,81919.78,0.0,-0.90073,6e-05,14.53367]
[1778074263366,36.67,81920.28,0.0,-0.9007,6e-05,14.5371]
[1778074264371,36.67,81911.33,0.0,-0.90121,6e-05,14.48068]
[1778074265378,36.67,81900.49,0.0,-0.90182,6e-05,14.41257]
[1778074266386,36.67,81900.3,0.0,-0.90183,6e-05,14.41148]
[1778074267395,36.67,81913.19,0.0,-0.9011,6e-05,14.4926]
[1778074268401,36.67,81919.75,0.0,-0.90073,6e-05,14.53389]
[1778074269408,36.67,81915.02,0.0,-0.901,6e-05,14.50405]
[1778074270415,36.67,81911.06,0.0,-0.90122,6e-05,14.47913]
[1778074272444,36.67,81920.52,0.0,-0.90068,6e-05,14.53872]
[1778074273443,36.67,81927.37,0.0,-0.90029,6e-05,14.58185]
[1778074274450,36.67,81935.85,0.0,-0.8998,6e-05,14.63527]
[1778074275457,36.67,81945.2,0.0,-0.89926,6e-05,14.69454]
[1778074276464,36.67,81953.26,0.0,-0.8988,6e-05,14.74564]
[1778074277471,36.67,81957.44,0.0,-0.89855,6e-05,14.77214]
[1778074281331,36.67,81953.89,0.0,-0.89876,6e-05,14.74955]
[1778074281499,36.67,81948.05,0.0,-0.8991,6e-05,14.71258]
[1778074283326,36.67,81946.56,0.0,-0.89919,6e-05,14.70286]
[1778074283517,36.67,81952.79,0.0,-0.89883,6e-05,14.74201]
[1778074284520,36.67,81957.8,0.0,-0.89854,6e-05,14.77342]
[1778074285527,36.67,81962.14,0.0,-0.89829,6e-05,14.80094]
[1778074286534,36.67,81970.59,0.0,-0.8978,6e-05,14.85454]
[1778074287543,36.67,81975.46,0.0,-0.89751,6e-05,14.88545]
[1778074288550,36.67,81979.31,0.0,-0.89729,6e-05,14.91017]
[1778074289559,36.67,81983.33,0.0,-0.89705,6e-05,14.93594]
[1778074290565,36.67,81988.41,0.0,-0.89675,6e-05,14.96845]
[1778074292579,36.67,81988.22,0.0,-0.89678,6e-05,14.96379]
[1778074294594,36.67,82004.73,0.0,-0.8958,6e-05,15.06925]
[1778074295600,36.67,82016.01,0.0,-0.89513,6e-05,15.14141]
[1778074295832,36.67,82016.01,0.0,-0.89513,6e-05,15.14141]
[1778074296607,36.67,82021.39,0.0,-0.89481,6e-05,15.17612]
[1778074297614,36.67,82017.6,0.0,-0.89504,6e-05,15.15201]
[1778074298624,36.67,82011.82,0.0,-0.89538,6e-05,15.11513]
[1778074300637,36.67,82012.7,0.0,-0.89532,6e-05,15.1211]
[1778074302653,36.67,82004.94,0.0,-0.89579,6e-05,15.07119]
[1778074303664,36.67,81997.9,0.0,-0.8962,6e-05,15.02608]
[1778074304675,36.67,81993.35,0.0,-0.89647,6e-05,14.99697]
[1778074306689,36.67,82000.78,0.0,-0.89603,6e-05,15.04438]
[1778074307696,36.67,82005.62,0.0,-0.89575,6e-05,15.0753]
[1778074309430,36.67,82005.87,0.0,-0.89573,6e-05,15.07685]
[1778074309578,36.67,82005.87,0.0,-0.89573,6e-05,15.07685]
[1778074309711,36.67,82007.7,0.0,-0.89563,6e-05,15.08846]
[1778074312741,36.67,82014.2,0.0,-0.89524,6e-05,15.1297]
[1778074315762,36.67,82019.53,0.0,-0.89493,6e-05,15.16337]
[1778074317776,36.67,82038.93,0.0,-0.89378,6e-05,15.28738]
[1778074318783,36.67,82041.28,0.0,-0.89364,6e-05,15.30187]
[1778074319790,36.66,82046.99,0.0,-0.8933,6e-05,15.33817]
[1778074320802,36.66,82040.36,0.0,-0.8937,6e-05,15.29511]
[1778074321809,36.66,82026.83,0.0,-0.89452,6e-05,15.20791]
[1778074322816,36.66,82025.15,0.0,-0.89462,6e-05,15.19688]
[1778074324830,36.66,82034.56,0.0,-0.89406,6e-05,15.25673]
[1778074325837,36.66,82041.2,0.0,-0.89367,6e-05,15.29903]
[1778074327851,36.66,82039.76,0.0,-0.89376,6e-05,15.28898]
[1778074331216,36.66,82041.89,0.0,-0.89364,6e-05,15.30192]
[1778074331324,36.66,82041.89,0.0,-0.89364,6e-05,15.30192]
[1778074333431,36.66,82048.16,0.0,-0.89327,6e-05,15.3418]
[1778074333573,36.66,82048.16,0.0,-0.89327,6e-05,15.3418]
[1778074335240,36.66,82047.2,0.0,-0.89333,6e-05,15.33476]
[1778074335324,36.66,82047.2,0.0,-0.89333,6e-05,15.33476]
[1778074335425,36.66,82048.51,0.0,-0.89326,6e-05,15.34276]
[1778074336488,36.66,82048.51,0.0,-0.89326,6e-05,15.34276]
[1778074336576,36.66,82048.51,0.0,-0.89326,6e-05,15.34276]
[1778074337938,36.65,82038.69,0.0,-0.89386,6e-05,15.2784]
[1778074339005,36.65,82038.69,0.0,-0.89386,6e-05,15.2784]
[1778074339074,36.65,82038.69,0.0,-0.89386,6e-05,15.2784]
[1778074339091,36.65,82031.57,0.0,-0.89429,6e-05,15.23236]
[1778074339911,36.65,82031.57,0.0,-0.89429,6e-05,15.23236]
[1778074340076,36.65,82031.57,0.0,-0.89429,6e-05,15.23236]
[1778074342973,36.65,82018.36,0.0,-0.89509,6e-05,15.14667]
[1778074343980,36.65,82019.25,0.0,-0.89504,6e-05,15.15221]
[1778074345855,36.65,82019.25,0.0,-0.89504,6e-05,15.15221]
[1778074346074,36.65,82015.87,0.0,-0.89524,6e-05,15.13041]
[1778074346168,36.65,82013.74,0.0,-0.89537,6e-05,15.11665]
[1778074346995,36.65,82013.74,0.0,-0.89537,6e-05,15.11665]
[1778074347075,36.65,82013.74,0.0,-0.89537,6e-05,15.11665]
[1778074350266,36.65,82015.88,0.0,-0.89524,6e-05,15.13004]
[1778074350325,36.65,82015.88,0.0,-0.89524,6e-05,15.13004]
[1778074350400,36.65,82018.16,0.0,-0.89511,6e-05,15.14451]
[1778074351039,36.65,82021.42,0.0,-0.89494,6e-05,15.16159]
[1778074352046,36.65,82030.93,0.0,-0.89437,6e-05,15.22237]
[1778074353053,36.65,82037.89,0.0,-0.89396,6e-05,15.26678]
[1778074354977,36.65,82040.12,0.0,-0.89383,6e-05,15.28078]
[1778074355078,36.65,82040.12,0.0,-0.89383,6e-05,15.28078]
[1778074357879,36.65,82037.98,0.0,-0.89396,6e-05,15.26634]
[1778074358074,36.65,82036.82,0.0,-0.89404,6e-05,15.25857]
[1778074358233,36.65,82036.82,0.0,-0.89404,6e-05,15.25857]
[1778074358324,36.65,82036.82,0.0,-0.89404,6e-05,15.25857]
[1778074358326,36.65,82030.61,0.0,-0.89441,6e-05,15.21841]
[1778074361469,36.65,82031.7,0.0,-0.89435,6e-05,15.22491]
[1778074361580,36.65,82031.7,0.0,-0.89435,6e-05,15.22491]
[1778074362274,36.65,82033.06,0.0,-0.89427,6e-05,15.23338]
[1778074362325,36.65,82033.06,0.0,-0.89427,6e-05,15.23338]
[1778074362369,36.65,82032.66,0.0,-0.8943,6e-05,15.23055]
[1778074363123,36.65,82023.51,0.0,-0.89485,6e-05,15.17162]
[1778074364343,36.65,82023.51,0.0,-0.89485,6e-05,15.17162]
[1778074364575,36.65,82023.51,0.0,-0.89485,6e-05,15.17162]
[1778074364675,36.65,82016.51,0.0,-0.89526,6e-05,15.12661]
[1778074366144,36.65,82019.73,0.0,-0.89507,6e-05,15.14698]
[1778074367316,36.65,82019.73,0.0,-0.89507,6e-05,15.14698]
[1778074367325,36.65,82019.73,0.0,-0.89507,6e-05,15.14698]
[1778074368390,36.65,82021.87,0.0,-0.89495,6e-05,15.16055]
[1778074368573,36.65,82021.87,0.0,-0.89495,6e-05,15.16055]
[1778074368612,36.65,82019.28,0.0,-0.8951,6e-05,15.14381]
[1778074370609,36.64,82017.37,0.0,-0.89522,6e-05,15.13146]
[1778074370825,36.64,82017.37,0.0,-0.89522,6e-05,15.13146]
[1778074370675,36.64,82023.2,0.0,-0.89487,6e-05,15.16868]
[1778074374200,36.64,82019.71,0.0,-0.89509,6e-05,15.14572]
[1778074375150,36.64,82019.71,0.0,-0.89509,6e-05,15.14572]
[1778074375324,36.64,82019.71,0.0,-0.89509,6e-05,15.14572]
[1778074375705,36.64,82019.71,0.0,-0.89509,6e-05,15.14572]
[1778074375824,36.64,82019.71,0.0,-0.89509,6e-05,15.14572]
[1778074375806,36.64,82021.94,0.0,-0.89496,6e-05,15.15972]
[1778074378147,36.64,82021.76,0.0,-0.89497,6e-05,15.15839]
[1778074378490,36.64,82021.76,0.0,-0.89497,6e-05,15.15839]
[1778074378575,36.64,82021.76,0.0,-0.89497,6e-05,15.15839]
[1778074378591,36.64,82025.08,0.0,-0.89477,6e-05,15.17952]
[1778074380242,36.64,82030.83,0.0,-0.89443,6e-05,15.21603]
[1778074382497,36.64,82029.94,0.0,-0.89449,6e-05,15.21009]
[1778074382576,36.64,82029.94,0.0,-0.89449,6e-05,15.21009]
[1778074384868,36.64,82026.17,0.0,-0.89472,6e-05,15.18551]
[1778074385077,36.64,82027.29,0.0,-0.89465,6e-05,15.19234]
[1778074385283,36.64,82021.62,0.0,-0.89499,6e-05,15.156]
[1778074386290,36.64,82008.13,0.0,-0.89579,6e-05,15.06954]
[1778074387300,36.64,81999.49,0.0,-0.8963,6e-05,15.01435]
[1778074388307,36.64,82004.27,0.0,-0.89602,6e-05,15.04495]
[1778074389336,36.64,82004.27,0.0,-0.89602,6e-05,15.04495]
[1778074390321,36.64,82012.14,0.0,-0.89556,6e-05,15.09529]
[1778074391328,36.64,82008.56,0.0,-0.89577,6e-05,15.07234]
[1778074393120,36.64,82005.8,0.0,-0.89593,6e-05,15.05468]
[1778074393342,36.64,82002.42,0.0,-0.89613,6e-05,15.03309]
[1778074397248,36.64,82003.11,0.0,-0.89609,6e-05,15.03758]
[1778074398385,36.64,81992.97,0.0,-0.89669,6e-05,14.9729]
[1778074399392,36.64,81976.07,0.0,-0.89768,6e-05,14.8647]
[1778074400245,36.64,81976.07,0.0,-0.89768,6e-05,14.8647]
[1778074400395,36.64,81976.07,0.0,-0.89768,6e-05,14.8647]
[1778074400457,36.64,81976.07,0.0,-0.89768,6e-05,14.8647]
[1778074400526,36.64,81976.07,0.0,-0.89768,6e-05,14.8647]
[1778074400558,36.64,81976.11,0.0,-0.89768,6e-05,14.86486]
[1778074401075,36.64,81976.11,0.0,-0.89768,6e-05,14.86486]
[1778074403420,36.64,81970.26,0.0,-0.89802,6e-05,14.82773]
[1778074404427,36.64,81964.75,0.0,-0.89835,6e-05,14.79271]
[1778074405434,36.64,81970.85,0.0,-0.89799,6e-05,14.83147]
[1778074406441,36.64,81984.29,0.0,-0.8972,6e-05,14.91693]
[1778074407448,36.64,81995.25,0.0,-0.89656,6e-05,14.987]
[1778074408455,36.64,82012.87,0.0,-0.89551,6e-05,15.09968]
[1778074409462,36.64,82012.35,0.0,-0.89554,6e-05,15.09665]
[1778074411476,36.64,82003.61,0.0,-0.89608,6e-05,15.03777]
[1778074412869,36.64,82003.61,0.0,-0.89608,6e-05,15.03777]
[1778074413079,36.64,82008.26,0.0,-0.89579,6e-05,15.06824]
[1778074415504,36.64,81999.55,0.0,-0.89631,6e-05,15.01265]
[1778074416876,36.64,81999.55,0.0,-0.89631,6e-05,15.01265]
[1778074416882,36.64,81993.55,0.0,-0.89666,6e-05,14.97447]
[1778074417076,36.64,81993.55,0.0,-0.89666,6e-05,14.97447]
[1778074418539,36.64,81974.75,0.0,-0.89776,6e-05,14.85505]
[1778074419266,36.64,81974.75,0.0,-0.89776,6e-05,14.85505]
[1778074419542,36.64,81961.4,0.0,-0.89854,6e-05,14.7702]
[1778074420549,36.64,81956.19,0.0,-0.89884,6e-05,14.73721]
[1778074422249,36.64,81959.45,0.0,-0.89865,6e-05,14.75798]
[1778074427598,36.64,81964.47,0.0,-0.89838,6e-05,14.78805]
[1778074430625,36.64,81969.44,0.0,-0.89809,6e-05,14.81934]
[1778074432362,36.64,81968.46,0.0,-0.89815,6e-05,14.81313]
[1778074432582,36.64,81968.46,0.0,-0.89815,6e-05,14.81313]
[1778074434600,36.64,81963.18,0.0,-0.89846,6e-05,14.77929]
[1778074434824,36.64,81963.18,0.0,-0.89846,6e-05,14.77929]
[1778074439692,36.64,81953.51,0.0,-0.89903,6e-05,14.71636]
[1778074440699,36.64,81941.92,0.0,-0.89971,6e-05,14.64279]
[1778074441706,36.64,81941.59,0.0,-0.89973,6e-05,14.64059]
[1778074442801,36.64,81941.59,0.0,-0.89973,6e-05,14.64059]
[1778074442831,36.64,81941.59,0.0,-0.89973,6e-05,14.64059]
[1778074442902,36.64,81949.26,0.0,-0.89929,6e-05,14.6888]
[1778074445734,36.64,81941.21,0.0,-0.89975,6e-05,14.63752]
[1778074446645,36.64,81941.21,0.0,-0.89975,6e-05,14.63752]
[1778074446828,36.64,81941.21,0.0,-0.89975,6e-05,14.63752]
[1778074448755,36.64,81953.86,0.0,-0.89903,6e-05,14.71719]
[1778074450122,36.64,81954.5,0.0,-0.89899,6e-05,14.72108]
[1778074450326,36.64,81954.5,0.0,-0.89899,6e-05,14.72108]
[1778074453562,36.63,81951.07,0.0,-0.8992,6e-05,14.69861]
[1778074453578,36.63,81951.07,0.0,-0.8992,6e-05,14.69861]
[1778074455368,36.63,81956.98,0.0,-0.89886,6e-05,14.73559]
[1778074455592,36.63,81956.98,0.0,-0.89886,6e-05,14.73559]
[1778074455804,36.63,81967.86,0.0,-0.89823,6e-05,14.80438]
[1778074457818,36.63,81971.93,0.0,-0.89799,6e-05,14.82996]
[1778074458882,36.63,81971.93,0.0,-0.89799,6e-05,14.82996]
[1778074459075,36.63,81971.43,0.0,-0.89802,6e-05,14.82673]
[1778074459832,36.63,81977.53,0.0,-0.89767,6e-05,14.86545]
[1778074463673,36.63,81981.4,0.0,-0.89744,6e-05,14.88978]
[1778074463825,36.63,81981.4,0.0,-0.89744,6e-05,14.88978]
[1778074465876,36.63,81979.35,0.0,-0.89756,6e-05,14.87739]
[1778074466649,36.63,81979.35,0.0,-0.89756,6e-05,14.87739]
[1778074466824,36.63,81979.35,0.0,-0.89756,6e-05,14.87739]
[1778074471451,36.63,81981.01,0.0,-0.89748,6e-05,14.8854]
[1778074471576,36.63,81981.01,0.0,-0.89748,6e-05,14.8854]
[1778074477348,36.63,81980.29,0.0,-0.89758,6e-05,14.87416]
[1778074477588,36.63,81980.29,0.0,-0.89758,6e-05,14.87416]
[1778074478949,36.62,81983.91,0.0,-0.89737,6e-05,14.89627]
[1778074478966,36.62,81986.04,0.0,-0.89725,6e-05,14.9093]
[1778074479074,36.62,81986.04,0.0,-0.89725,6e-05,14.9093]
[1778074480980,36.62,81992.98,0.0,-0.89686,6e-05,14.95242]
[1778074481288,36.62,81992.98,0.0,-0.89686,6e-05,14.95242]
[1778074481324,36.62,81992.98,0.0,-0.89686,6e-05,14.95242]
[1778074486423,36.62,81995.01,0.0,-0.89675,6e-05,14.96409]
[1778074486578,36.62,81995.01,0.0,-0.89675,6e-05,14.96409]
[1778074487030,36.62,81995.74,0.0,-0.89671,6e-05,14.96849]
[1778074489716,36.62,81995.51,0.0,-0.89673,6e-05,14.96614]
[1778074489824,36.62,81995.51,0.0,-0.89673,6e-05,14.96614]
[1778074492065,36.62,82003.39,0.0,-0.89627,6e-05,15.01602]
[1778074493542,36.62,82003.39,0.0,-0.89627,6e-05,15.01602]
[1778074493574,36.62,82003.39,0.0,-0.89627,6e-05,15.01602]
[1778074497957,36.62,82002.8,0.0,-0.8963,6e-05,15.01253]
[1778074497957,36.62,82005.14,0.0,-0.89616,6e-05,15.02751]
[1778074498074,36.62,82005.14,0.0,-0.89616,6e-05,15.02751]
[1778074498328,36.62,82005.14,0.0,-0.89616,6e-05,15.02751]
[1778074498577,36.62,82005.14,0.0,-0.89616,6e-05,15.02751]
[1778074502957,36.62,82007.05,0.0,-0.89605,6e-05,15.03986]
[1778074503058,36.62,82011.31,0.0,-0.8958,6e-05,15.06675]
[1778074503075,36.62,82011.31,0.0,-0.8958,6e-05,15.06675]
[1778074503144,36.62,82003.66,0.0,-0.89625,6e-05,15.01785]
[1778074504309,36.62,82003.66,0.0,-0.89625,6e-05,15.01785]
[1778074510194,36.61,81992.7,0.0,-0.89691,6e-05,14.94632]
[1778074513487,36.61,81993.99,0.0,-0.89685,6e-05,14.95338]
[1778074514328,36.61,81994.09,0.0,-0.89685,6e-05,14.95343]
[1778074514673,36.61,81994.09,0.0,-0.89685,6e-05,14.95343]
[1778074514824,36.61,81994.09,0.0,-0.89685,6e-05,14.95343]
[1778074514881,36.61,81993.51,0.0,-0.89689,6e-05,14.94915]
[1778074518249,36.61,81987.85,0.0,-0.89724,6e-05,14.91083]
[1778074520263,36.61,81976.66,0.0,-0.89791,6e-05,14.83855]
[1778074521270,36.61,81968.59,0.0,-0.89838,6e-05,14.78684]
[1778074523284,36.6,81962.36,0.0,-0.89875,6e-05,14.74661]
[1778074525580,36.6,81959.89,0.0,-0.8989,6e-05,14.73041]
[1778074527317,36.6,81974.04,0.0,-0.89808,6e-05,14.81979]
[1778074528324,36.6,81984.24,0.0,-0.89749,6e-05,14.88433]
[1778074529331,36.6,81992.91,0.0,-0.89698,6e-05,14.93912]
[1778074530338,36.6,81995.15,0.0,-0.89686,6e-05,14.95286]
[1778074531345,36.6,81988.04,0.0,-0.8973,6e-05,14.90332]
[1778074533359,36.6,81972.37,0.0,-0.89823,6e-05,14.80263]
[1778074534366,36.6,81969.91,0.0,-0.89837,6e-05,14.78665]
[1778074537239,36.6,81970.7,0.0,-0.89833,6e-05,14.791]
[1778074537329,36.6,81970.7,0.0,-0.89833,6e-05,14.791]
[1778074537963,36.6,81970.7,0.0,-0.89833,6e-05,14.791]
[1778074538074,36.6,81970.7,0.0,-0.89833,6e-05,14.791]
[1778074538059,36.6,81970.9,0.0,-0.89833,6e-05,14.79159]
[1778074539401,36.6,81976.89,0.0,-0.89798,6e-05,14.82933]
[1778074542422,36.59,81974.84,0.0,-0.89811,6e-05,14.81503]
[1778074546571,36.59,81973.1,0.0,-0.89823,6e-05,14.80283]
[1778074546824,36.59,81973.1,0.0,-0.89823,6e-05,14.80283]
[1778074552492,36.59,81969.57,0.0,-0.89846,6e-05,14.77774]
[1778074554506,36.59,81978.26,0.0,-0.89796,6e-05,14.83229]
[1778074555546,36.59,81978.26,0.0,-0.89796,6e-05,14.83229]
[1778074555575,36.59,81978.26,0.0,-0.89796,6e-05,14.83229]
[1778074556009,36.59,81978.26,0.0,-0.89796,6e-05,14.83229]
[1778074556074,36.59,81978.26,0.0,-0.89796,6e-05,14.83229]
[1778074556115,36.59,81973.98,0.0,-0.89821,6e-05,14.80427]
[1778074560548,36.58,81980.68,0.0,-0.89784,6e-05,14.84551]
[1778074561557,36.58,81993.78,0.0,-0.89707,6e-05,14.92856]
[1778074562580,36.58,81999.61,0.0,-0.89673,6e-05,14.96577]
[1778074563585,36.58,81993.79,0.0,-0.89708,6e-05,14.92746]
[1778074566606,36.58,81998.69,0.0,-0.89681,6e-05,14.95707]
[1778074567997,36.58,81998.69,0.0,-0.89681,6e-05,14.95707]
[1778074568083,36.58,81998.69,0.0,-0.89681,6e-05,14.95707]
[1778074573962,36.57,81998.76,0.0,-0.89684,6e-05,14.95412]
[1778074574089,36.57,81998.76,0.0,-0.89684,6e-05,14.95412]
[1778074574997,36.57,81996.15,0.0,-0.897,6e-05,14.93638]
[1778074575074,36.57,81996.15,0.0,-0.897,6e-05,14.93638]
[1778074575018,36.57,81994.78,0.0,-0.89708,6e-05,14.92764]
[1778074576685,36.57,81982.29,0.0,-0.89782,6e-05,14.84699]
[1778074577686,36.57,81977.79,0.0,-0.89809,6e-05,14.81795]
[1778074579701,36.57,81971.57,0.0,-0.89846,6e-05,14.77772]
[1778074581085,36.57,81971.57,0.0,-0.89846,6e-05,14.77772]
[1778074581329,36.57,81970.54,0.0,-0.89853,6e-05,14.77059]
[1778074583729,36.57,81958.67,0.0,-0.89922,6e-05,14.69496]
[1778074584736,36.57,81953.83,0.0,-0.8995,6e-05,14.66387]
[1778074586750,36.57,81960.31,0.0,-0.89913,6e-05,14.70469]
[1778074590243,36.57,81957.54,0.0,-0.8993,6e-05,14.68656]
[1778074590324,36.57,81957.54,0.0,-0.8993,6e-05,14.68656]
[1778074591172,36.57,81956.21,0.0,-0.89937,6e-05,14.67795]
[1778074591326,36.57,81956.21,0.0,-0.89937,6e-05,14.67795]
[1778074591785,36.57,81958.29,0.0,-0.89928,6e-05,14.68736]
[1778074594600,36.57,81961.35,0.0,-0.8991,6e-05,14.7064]
[1778074594824,36.57,81961.35,0.0,-0.8991,6e-05,14.7064]
[1778074596820,36.56,81955.07,0.0,-0.89947,6e-05,14.666]
[1778074598834,36.56,81950.75,0.0,-0.89972,6e-05,14.63838]
[1778074599841,36.56,81955.81,0.0,-0.89943,6e-05,14.67035]
[1778074601858,36.56,81974.78,0.0,-0.89833,6e-05,14.79048]
[1778074602865,36.56,81979.67,0.0,-0.89805,6e-05,14.82126]
[1778074607011,36.56,81979.4,0.0,-0.89808,6e-05,14.81844]
[1778074607076,36.56,81979.4,0.0,-0.89808,6e-05,14.81844]
[1778074607507,36.56,81979.23,0.0,-0.89809,6e-05,14.81698]
[1778074607574,36.56,81979.23,0.0,-0.89809,6e-05,14.81698]
[1778074607901,36.56,81978.44,0.0,-0.89814,6e-05,14.81158]
[1778074610923,36.56,81984.11,0.0,-0.89782,6e-05,14.8466]
[1778074613112,36.56,81988.75,0.0,-0.89755,6e-05,14.87575]
[1778074613324,36.56,81990.23,0.0,-0.89747,6e-05,14.88474]
[1778074615958,36.56,81980.42,0.0,-0.89805,6e-05,14.82089]
[1778074616965,36.55,81970.13,0.0,-0.89866,6e-05,14.75506]
[1778074617972,36.55,81964.48,0.0,-0.89899,6e-05,14.7189]
[1778074619986,36.55,81961.86,0.0,-0.89915,6e-05,14.70185]
[1778074620993,36.55,81952.88,0.0,-0.89967,6e-05,14.64471]
[1778074622000,36.55,81950.01,0.0,-0.89984,6e-05,14.62605]
[1778074624016,36.55,81944.66,0.0,-0.90016,6e-05,14.59112]
[1778074625023,36.55,81932.71,0.0,-0.90085,6e-05,14.51498]
[1778074626217,36.55,81932.71,0.0,-0.90085,6e-05,14.51498]
[1778074626030,36.55,81921.48,0.0,-0.9015,6e-05,14.44363]
[1778074627037,36.55,81905.76,0.0,-0.90239,6e-05,14.3443]
[1778074628044,36.55,81900.51,0.0,-0.9027,6e-05,14.31087]
[1778074630141,36.55,81904.85,0.0,-0.90245,6e-05,14.33775]
[1778074640133,36.54,81903.66,0.0,-0.90256,6e-05,14.32563]
[1778074642147,36.54,81896.76,0.0,-0.90296,6e-05,14.2815]
[1778074643154,36.54,81888.38,0.0,-0.90344,6e-05,14.22858]
[1778074645168,36.54,81896.03,0.0,-0.90301,6e-05,14.27598]
[1778074647182,36.54,81883.88,0.0,-0.9037,6e-05,14.19924]
[1778074648189,36.54,81877.09,0.0,-0.90408,6e-05,14.15647]
[1778074649196,36.54,81873.8,0.0,-0.90427,6e-05,14.1357]
[1778074651210,36.54,81876.58,0.0,-0.90415,6e-05,14.14846]
[1778074652071,36.54,81876.58,0.0,-0.90415,6e-05,14.14846]
[1778074652328,36.53,81875.53,0.0,-0.90421,6e-05,14.14137]
[1778074656302,36.53,81872.07,0.0,-0.90442,6e-05,14.11822]
[1778074656325,36.53,81872.07,0.0,-0.90442,6e-05,14.11822]
[1778074656349,36.53,81874.52,0.0,-0.90429,6e-05,14.13259]
[1778074658260,36.53,81890.8,0.0,-0.90338,6e-05,14.23399]
[1778074659267,36.53,81896.42,0.0,-0.90306,6e-05,14.2691]
[1778074660274,36.53,81892.1,0.0,-0.90331,6e-05,14.24174]
[1778074662288,36.53,81884.75,0.0,-0.90373,6e-05,14.19509]
[1778074663295,36.53,81876.33,0.0,-0.9042,6e-05,14.14216]
[1778074664302,36.53,81863.32,0.0,-0.90493,6e-05,14.06032]
[1778074665312,36.53,81858.44,0.0,-0.90521,6e-05,14.02939]
[1778074666319,36.53,81845.74,0.0,-0.90592,6e-05,13.94995]
[1778074667326,36.53,81834.65,0.0,-0.90653,6e-05,13.88051]
[1778074668333,36.52,81835.91,0.0,-0.90647,6e-05,13.88775]
[1778074669340,36.52,81842.73,0.0,-0.90609,6e-05,13.9301]
[1778074671354,36.52,81850.11,0.0,-0.90569,6e-05,13.97541]
[1778074672638,36.52,81857.76,0.0,-0.90527,6e-05,14.02277]
[1778074675384,36.52,81852.09,0.0,-0.90559,6e-05,13.98682]
[1778074677519,36.52,81847.6,0.0,-0.90584,6e-05,13.9583]
[1778074677577,36.52,81847.6,0.0,-0.90584,6e-05,13.9583]
[1778074679819,36.52,81846.02,0.0,-0.90594,6e-05,13.94802]
[1778074680075,36.52,81846.02,0.0,-0.90594,6e-05,13.94802]
[1778074680151,36.52,81847.51,0.0,-0.90586,6e-05,13.95707]
[1778074681425,36.52,81840.8,0.0,-0.90623,6e-05,13.91495]
[1778074685795,36.52,81841.36,0.0,-0.9062,6e-05,13.91795]
[1778074685869,36.52,81831.14,0.0,-0.90677,5e-05,13.85453]
[1778074686488,36.52,81816.39,0.0,-0.90758,5e-05,13.76285]
[1778074687495,36.52,81806.37,0.0,-0.90813,5e-05,13.70055]
[1778074689084,36.52,81806.37,0.0,-0.90813,5e-05,13.70055]
[1778074689115,36.52,81792.61,0.0,-0.90887,5e-05,13.61562]
[1778074689512,36.52,81783.38,0.0,-0.90937,5e-05,13.55888]
[1778074690521,36.52,81799.47,0.0,-0.9085,5e-05,13.65773]
[1778074691538,36.52,81817.59,0.0,-0.90752,5e-05,13.76934]
[1778074692537,36.52,81814.71,0.0,-0.90768,5e-05,13.75118]
[1778074697577,36.51,81818.34,0.0,-0.9075,5e-05,13.77188]
[1778074699571,36.51,81820.2,0.0,-0.9074,5e-05,13.78301]
[1778074699825,36.51,81820.2,0.0,-0.9074,5e-05,13.78301]
[1778074701607,36.51,81812.85,0.0,-0.90785,5e-05,13.7325]
[1778074704627,36.5,81823.6,0.0,-0.90728,5e-05,13.79718]
[1778074705634,36.5,81835.17,0.0,-0.90665,5e-05,13.86846]
[1778074706642,36.5,81842.83,0.0,-0.90622,6e-05,13.91591]
[1778074707649,36.5,81853.65,0.0,-0.90563,6e-05,13.98303]
[1778074708656,36.5,81858.49,0.0,-0.90536,6e-05,14.0129]
[1778074710670,36.5,81863.25,0.0,-0.9051,6e-05,14.0419]
[1778074711678,36.5,81856.99,0.0,-0.90548,6e-05,13.99892]
[1778074713691,36.5,81846.12,0.0,-0.90609,6e-05,13.93026]
[1778074714698,36.5,81840.25,0.0,-0.90642,6e-05,13.89316]
[1778074715705,36.5,81833.08,0.0,-0.90682,5e-05,13.84809]
[1778074716712,36.5,81827.47,0.0,-0.90713,5e-05,13.81281]
[1778074719733,36.49,81835.35,0.0,-0.90671,5e-05,13.86028]
[1778074722756,36.49,81832.66,0.0,-0.90687,5e-05,13.84202]
[1778074724789,36.49,81831.09,0.0,-0.90696,5e-05,13.8318]
[1778074724825,36.49,81831.09,0.0,-0.90696,5e-05,13.8318]
[1778074727131,36.49,81833.62,0.0,-0.90683,5e-05,13.84654]
[1778074727324,36.49,81833.62,0.0,-0.90683,5e-05,13.84654]
[1778074727232,36.49,81835.36,0.0,-0.90674,5e-05,13.85684]
[1778074728578,36.49,81835.93,0.0,-0.90671,5e-05,13.85988]
[1778074728824,36.49,81835.93,0.0,-0.90671,5e-05,13.85988]
[1778074730813,36.49,81840.83,0.0,-0.90645,6e-05,13.8892]
[1778074732393,36.49,81843.57,0.0,-0.9063,6e-05,13.90609]
[1778074732576,36.49,81843.57,0.0,-0.9063,6e-05,13.90609]
[1778074736062,36.49,81843.31,0.0,-0.90632,6e-05,13.90403]
[1778074736074,36.49,81843.31,0.0,-0.90632,6e-05,13.90403]
[1778074737133,36.49,81845.19,0.0,-0.90622,6e-05,13.91556]
[1778074737327,36.49,81845.19,0.0,-0.90622,6e-05,13.91556]
[1778074737174,36.49,81844.56,0.0,-0.90626,6e-05,13.91148]
[1778074739877,36.49,81853.11,0.0,-0.90579,6e-05,13.96419]
[1778074741890,36.48,81856.27,0.0,-0.90562,6e-05,13.98338]
[1778074742897,36.48,81862.62,0.0,-0.90527,6e-05,14.02271]
[1778074744911,36.48,81872.12,0.0,-0.90474,6e-05,14.08138]
[1778074745918,36.48,81879.72,0.0,-0.90432,6e-05,14.1285]
[1778074747933,36.48,81887.2,0.0,-0.90391,6e-05,14.17437]
[1778074750691,36.48,81889.88,0.0,-0.90377,6e-05,14.19007]
[1778074750954,36.48,81882.47,0.0,-0.90419,6e-05,14.14309]
[1778074751964,36.48,81874.5,0.0,-0.90464,6e-05,14.09275]
[1778074752970,36.48,81868.23,0.0,-0.905,6e-05,14.05317]
[1778074754086,36.48,81868.23,0.0,-0.905,6e-05,14.05317]
[1778074758005,36.47,81874.14,0.0,-0.9047,6e-05,14.08683]
[1778074759012,36.47,81883.33,0.0,-0.90419,6e-05,14.14393]
[1778074760022,36.47,81887.13,0.0,-0.90398,6e-05,14.16726]
[1778074762036,36.47,81881.31,0.0,-0.90431,6e-05,14.12983]
[1778074763031,36.47,81881.31,0.0,-0.90431,6e-05,14.12983]
[1778074763075,36.47,81881.31,0.0,-0.90431,6e-05,14.12983]
[1778074766074,36.47,81893.44,0.0,-0.90365,6e-05,14.20391]
[1778074767078,36.47,81910.27,0.0,-0.9027,6e-05,14.3095]
[1778074768277,36.47,81910.27,0.0,-0.9027,6e-05,14.3095]
[1778074768337,36.47,81918.06,0.0,-0.90226,6e-05,14.35823]
[1778074769100,36.47,81917.37,0.0,-0.9023,6e-05,14.35348]
[1778074771912,36.46,81919.63,0.0,-0.9022,6e-05,14.36328]
[1778074776150,36.46,81912.52,0.0,-0.90263,6e-05,14.3164]
[1778074778163,36.46,81901.6,0.0,-0.90325,6e-05,14.24701]
[1778074779170,36.46,81894.75,0.0,-0.90364,6e-05,14.20334]
[1778074780177,36.46,81887.37,0.0,-0.90406,6e-05,14.15647]
[1778074781184,36.46,81880.73,0.0,-0.90444,6e-05,14.11435]
[1778074786219,36.45,81883.29,0.0,-0.90432,6e-05,14.12806]
[1778074786990,36.45,81883.29,0.0,-0.90432,6e-05,14.12806]
[1778074787076,36.45,81883.29,0.0,-0.90432,6e-05,14.12806]
[1778074789161,36.45,81882.07,0.0,-0.9044,6e-05,14.1195]
[1778074789333,36.45,81882.07,0.0,-0.9044,6e-05,14.1195]
[1778074789240,36.45,81880.69,0.0,-0.90448,6e-05,14.11042]
[1778074794275,36.45,81883.23,0.0,-0.90436,6e-05,14.12334]
[1778074795283,36.45,81873.65,0.0,-0.90491,6e-05,14.06255]
[1778074796290,36.45,81863.71,0.0,-0.90547,6e-05,13.99971]
[1778074797297,36.44,81858.83,0.0,-0.90574,6e-05,13.96861]
[1778074802337,36.44,81845.12,0.0,-0.90653,6e-05,13.88024]
[1778074803340,36.44,81833.33,0.0,-0.90718,5e-05,13.80653]
[1778074804348,36.44,81836.97,0.0,-0.90699,5e-05,13.82873]
[1778074805354,36.44,81845.73,0.0,-0.90651,6e-05,13.88274]
[1778074806361,36.43,81851.87,0.0,-0.90621,6e-05,13.91601]
[1778074807379,36.43,81859.5,0.0,-0.9058,6e-05,13.96301]
[1778074808391,36.43,81865.89,0.0,-0.90545,6e-05,14.00226]
[1778074810394,36.43,81862.88,0.0,-0.90562,6e-05,13.98254]
[1778074811401,36.43,81855.7,0.0,-0.90603,6e-05,13.93713]
[1778074812495,36.43,81855.71,0.0,-0.90603,6e-05,13.93662]
[1778074813570,36.43,81859.21,0.0,-0.90584,6e-05,13.95786]
[1778074814422,36.42,81864.3,0.0,-0.90557,6e-05,13.98904]
[1778074815429,36.42,81872.84,0.0,-0.90509,6e-05,14.04219]
[1778074816436,36.42,81882.17,0.0,-0.90457,6e-05,14.10033]
[1778074818450,36.42,81888.68,0.0,-0.90421,6e-05,14.1404]
[1778074819458,36.42,81894.43,0.0,-0.90389,6e-05,14.17645]
[1778074821472,36.42,81898.2,0.0,-0.90368,6e-05,14.19992]
[1778074823487,36.42,81892.03,0.0,-0.90403,6e-05,14.1609]
[1778074825310,36.42,81892.03,0.0,-0.90403,6e-05,14.1609]
[1778074825328,36.42,81892.03,0.0,-0.90403,6e-05,14.1609]
[1778074825411,36.42,81886.08,0.0,-0.90437,6e-05,14.12258]
[1778074826509,36.42,81875.86,0.0,-0.90495,6e-05,14.05817]
[1778074828523,36.42,81884.1,0.0,-0.9045,6e-05,14.10901]
[1778074829594,36.42,81899.61,0.0,-0.90363,6e-05,14.20595]
[1778074830544,36.42,81913.74,0.0,-0.90283,6e-05,14.29482]
[1778074831551,36.42,81922.52,0.0,-0.90235,6e-05,14.34641]
[1778074832558,36.42,81926.91,0.0,-0.9021,6e-05,14.37382]
[1778074833565,36.42,81926.82,0.0,-0.90211,6e-05,14.37288]
[1778074834572,36.42,81919.43,0.0,-0.90254,6e-05,14.32584]
[1778074836899,36.42,81914.93,0.0,-0.9028,6e-05,14.29706]
[1778074837075,36.42,81914.93,0.0,-0.9028,6e-05,14.29706]
[1778074837176,36.41,81914.91,0.0,-0.9028,6e-05,14.29628]
[1778074838003,36.41,81914.91,0.0,-0.9028,6e-05,14.29628]
[1778074838076,36.41,81914.91,0.0,-0.9028,6e-05,14.29628]
[1778074838102,36.41,81915.4,0.0,-0.90278,6e-05,14.29905]
[1778074841621,36.41,81902.48,0.0,-0.90353,6e-05,14.21612]
[1778074842628,36.41,81889.92,0.0,-0.90424,6e-05,14.13669]
[1778074843635,36.41,81885.25,0.0,-0.9045,6e-05,14.10741]
[1778074844642,36.41,81883.01,0.0,-0.90463,6e-05,14.09293]
[1778074846656,36.41,81877.9,0.0,-0.90493,6e-05,14.05977]
[1778074850345,36.41,81876.94,0.0,-0.90499,6e-05,14.05313]
[1778074850576,36.41,81876.56,0.0,-0.90501,6e-05,14.05043]
[1778074854769,36.4,81868.77,0.0,-0.90547,6e-05,13.99924]
[1778074854825,36.4,81868.77,0.0,-0.90547,6e-05,13.99924]
[1778074856076,36.4,81869.24,0.0,-0.90545,6e-05,14.00152]
[1778074856325,36.4,81869.24,0.0,-0.90545,6e-05,14.00152]
[1778074856426,36.4,81869.21,0.0,-0.90546,6e-05,14.00066]
[1778074860020,36.4,81870.68,0.0,-0.90539,6e-05,14.00784]
[1778074860076,36.4,81870.68,0.0,-0.90539,6e-05,14.00784]
[1778074863799,36.4,81880.7,0.0,-0.90485,6e-05,14.06865]
[1778074864789,36.4,81895.91,0.0,-0.904,6e-05,14.16373]
[1778074865796,36.4,81902.74,0.0,-0.90362,6e-05,14.20657]
[1778074867810,36.39,81911.82,0.0,-0.9031,6e-05,14.26333]
[1778074871840,36.39,81903.79,0.0,-0.90357,6e-05,14.2118]
[1778074875365,36.39,81904.0,0.0,-0.90356,6e-05,14.21276]
[1778074875580,36.39,81903.72,0.0,-0.90358,6e-05,14.21081]
[1778074877676,36.39,81905.55,0.0,-0.90348,6e-05,14.22195]
[1778074877826,36.39,81905.55,0.0,-0.90348,6e-05,14.22195]
[1778074878967,36.39,81902.08,0.0,-0.90368,6e-05,14.19993]
[1778074879075,36.39,81902.08,0.0,-0.90368,6e-05,14.19993]
[1778074879176,36.39,81903.32,0.0,-0.90361,6e-05,14.20757]
[1778074880547,36.39,81903.76,0.0,-0.90358,6e-05,14.21016]
[1778074880574,36.39,81903.76,0.0,-0.90358,6e-05,14.21016]
[1778074886064,36.39,81897.68,0.0,-0.90393,6e-05,14.17116]
[1778074886075,36.39,81897.68,0.0,-0.90393,6e-05,14.17116]
[1778074886947,36.39,81889.16,0.0,-0.90441,6e-05,14.11743]
[1778074887954,36.39,81878.57,0.0,-0.90501,6e-05,14.05066]
[1778074888961,36.39,81876.72,0.0,-0.90512,6e-05,14.03876]
[1778074889968,36.39,81882.52,0.0,-0.9048,6e-05,14.07476]
[1778074890599,36.39,81882.52,0.0,-0.9048,6e-05,14.07476]
[1778074890824,36.39,81882.52,0.0,-0.9048,6e-05,14.07476]
[1778074891764,36.39,81883.99,0.0,-0.90472,6e-05,14.0836]
[1778074891825,36.39,81883.99,0.0,-0.90472,6e-05,14.0836]
[1778074891982,36.39,81883.86,0.0,-0.90475,6e-05,14.07882]
[1778074895730,36.39,81882.51,0.0,-0.90484,6e-05,14.06926]
[1778074895825,36.39,81882.51,0.0,-0.90484,6e-05,14.06926]
[1778074900039,36.38,81875.98,0.0,-0.90522,6e-05,14.02656]
[1778074901003,36.38,81875.98,0.0,-0.90522,6e-05,14.02656]
[1778074901075,36.38,81875.98,0.0,-0.90522,6e-05,14.02656]
[1778074902053,36.38,81866.11,0.0,-0.90577,6e-05,13.9643]
[1778074903880,36.38,81865.32,0.0,-0.90582,6e-05,13.95917]
[1778074904077,36.38,81865.32,0.0,-0.90582,6e-05,13.95917]
[1778074904148,36.38,81866.03,0.0,-0.90578,6e-05,13.9634]
[1778074905076,36.38,81858.74,0.0,-0.90619,6e-05,13.91729]
[1778074906083,36.38,81850.87,0.0,-0.90663,6e-05,13.86771]
[1778074908040,36.38,81851.66,0.0,-0.90659,6e-05,13.87214]
[1778074908109,36.38,81851.66,0.0,-0.90659,6e-05,13.87214]
[1778074912586,36.38,81855.66,0.0,-0.90639,6e-05,13.89451]
[1778074912827,36.38,81855.66,0.0,-0.90639,6e-05,13.89451]
[1778074913934,36.37,81851.22,0.0,-0.90664,6e-05,13.86633]
[1778074914074,36.37,81851.22,0.0,-0.90664,6e-05,13.86633]
[1778074914139,36.37,81853.65,0.0,-0.90651,6e-05,13.88098]
[1778074917986,36.37,81855.99,0.0,-0.9064,6e-05,13.89404]
[1778074918075,36.37,81855.99,0.0,-0.9064,6e-05,13.89404]
[1778074918167,36.37,81865.78,0.0,-0.90586,6e-05,13.95458]
[1778074919181,36.37,81871.89,0.0,-0.90553,6e-05,13.99214]
[1778074920185,36.37,81880.1,0.0,-0.90507,6e-05,14.04326]
[1778074921192,36.37,81885.03,0.0,-0.90479,6e-05,14.0742]
[1778074922199,36.37,81874.94,0.0,-0.90536,6e-05,14.01104]
[1778074923206,36.37,81867.86,0.0,-0.90575,6e-05,13.96651]
[1778074924030,36.37,81867.86,0.0,-0.90575,6e-05,13.96651]
[1778074924079,36.37,81867.86,0.0,-0.90575,6e-05,13.96651]
[1778074925220,36.37,81860.48,0.0,-0.90618,6e-05,13.91919]
[1778074925620,36.37,81860.48,0.0,-0.90618,6e-05,13.91919]
[1778074925825,36.37,81860.48,0.0,-0.90618,6e-05,13.91919]
[1778074926460,36.37,81860.48,0.0,-0.90618,6e-05,13.91919]
[1778074926534,36.37,81860.48,0.0,-0.90618,6e-05,13.91919]
[1778074926496,36.37,81861.31,0.0,-0.90613,6e-05,13.9238]
[1778074929266,36.36,81848.45,0.0,-0.90686,6e-05,13.84198]
[1778074930273,36.36,81837.07,0.0,-0.90749,5e-05,13.77079]
[1778074931280,36.36,81828.69,0.0,-0.90795,5e-05,13.71845]
[1778074933527,36.36,81828.93,0.0,-0.90794,5e-05,13.71967]
[1778074933578,36.36,81828.85,0.0,-0.90795,5e-05,13.7189]
[1778074935308,36.36,81839.11,0.0,-0.90739,5e-05,13.782]
[1778074936316,36.36,81845.5,0.0,-0.90704,6e-05,13.82135]
[1778074937322,36.36,81850.95,0.0,-0.90675,6e-05,13.85484]
[1778074939448,36.36,81855.43,0.0,-0.9065,6e-05,13.8827]
[1778074939578,36.36,81857.31,0.0,-0.9064,6e-05,13.89433]
[1778074940892,36.36,81857.85,0.0,-0.90637,6e-05,13.89717]
[1778074941075,36.36,81857.85,0.0,-0.90637,6e-05,13.89717]
[1778074941350,36.36,81856.72,0.0,-0.90644,6e-05,13.88959]
[1778074946385,36.35,81859.94,0.0,-0.90628,6e-05,13.90709]
[1778074947392,36.35,81869.66,0.0,-0.90575,6e-05,13.96765]
[1778074947977,36.35,81869.66,0.0,-0.90575,6e-05,13.96765]
[1778074948084,36.35,81869.66,0.0,-0.90575,6e-05,13.96765]
[1778074948399,36.35,81870.31,0.0,-0.90572,6e-05,13.97108]
[1778074952427,36.35,81862.95,0.0,-0.90616,6e-05,13.9203]
[1778074952924,36.35,81862.95,0.0,-0.90616,6e-05,13.9203]
[1778074953075,36.35,81862.95,0.0,-0.90616,6e-05,13.9203]
[1778074954893,36.35,81867.75,0.0,-0.9059,6e-05,13.94954]
[1778074955078,36.35,81867.75,0.0,-0.9059,6e-05,13.94954]
[1778074955448,36.35,81867.32,0.0,-0.90593,6e-05,13.94625]
[1778074960485,36.35,81866.2,0.0,-0.90602,6e-05,13.9363]
[1778074961158,36.35,81866.2,0.0,-0.90602,6e-05,13.9363]
[1778074961333,36.35,81866.2,0.0,-0.90602,6e-05,13.9363]
[1778074964586,36.34,81861.94,0.0,-0.90627,6e-05,13.90796]
[1778074964825,36.34,81860.63,0.0,-0.90635,6e-05,13.89925]
[1778074965296,36.34,81860.63,0.0,-0.90635,6e-05,13.89925]
[1778074965327,36.34,81860.63,0.0,-0.90635,6e-05,13.89925]
[1778074965520,36.34,81860.35,0.0,-0.90637,6e-05,13.89698]
[1778074968612,36.34,81859.64,0.0,-0.90641,6e-05,13.89153]
[1778074968824,36.34,81862.78,0.0,-0.90625,6e-05,13.91062]
[1778074969550,36.34,81867.47,0.0,-0.90599,6e-05,13.93936]
[1778074970587,36.34,81867.47,0.0,-0.90599,6e-05,13.93936]
[1778074970825,36.34,81869.88,0.0,-0.90586,6e-05,13.95384]
[1778074971564,36.34,81863.84,0.0,-0.9062,6e-05,13.91553]
[1778074971741,36.34,81863.84,0.0,-0.9062,6e-05,13.91553]
[1778074971826,36.34,81863.84,0.0,-0.9062,6e-05,13.91553]
[1778074974383,36.34,81862.87,0.0,-0.90627,6e-05,13.90844]
[1778074974576,36.34,81862.87,0.0,-0.90627,6e-05,13.90844]
[1778074975576,36.33,81866.98,0.0,-0.90604,6e-05,13.93357]
[1778074975592,36.33,81870.91,0.0,-0.90583,6e-05,13.95757]
[1778074975826,36.33,81870.91,0.0,-0.90583,6e-05,13.95757]
[1778074979177,36.33,81867.38,0.0,-0.90604,6e-05,13.93376]
[1778074979324,36.33,81867.38,0.0,-0.90604,6e-05,13.93376]
[1778074980627,36.33,81856.64,0.0,-0.90665,6e-05,13.86561]
[1778074981634,36.33,81844.45,0.0,-0.90732,5e-05,13.78917]
[1778074982641,36.33,81836.23,0.0,-0.90778,5e-05,13.73764]
[1778074983675,36.33,81836.23,0.0,-0.90778,5e-05,13.73764]
[1778074983825,36.33,81836.23,0.0,-0.90778,5e-05,13.73764]
[1778074983899,36.33,81841.62,0.0,-0.90749,5e-05,13.77078]
[1778074985617,36.33,81841.62,0.0,-0.90749,5e-05,13.77078]
[1778074985870,36.33,81847.84,0.0,-0.90715,6e-05,13.80856]
[1778074986669,36.33,81842.42,0.0,-0.90745,5e-05,13.77485]
[1778074987676,36.33,81832.58,0.0,-0.90799,5e-05,13.71337]
[1778074989810,36.32,81832.65,0.0,-0.908,5e-05,13.7131]
[1778074989845,36.32,81833.92,0.0,-0.90794,5e-05,13.71972]
[1778074991509,36.32,81833.92,0.0,-0.90794,5e-05,13.71972]
[1778074991577,36.32,81833.92,0.0,-0.90794,5e-05,13.71972]
[1778074991610,36.32,81832.71,0.0,-0.90801,5e-05,13.71158]
[1778074992711,36.32,81839.18,0.0,-0.90766,5e-05,13.75112]
[1778074993718,36.32,81844.33,0.0,-0.90738,5e-05,13.78246]
[1778074997751,36.32,81849.76,0.0,-0.9071,6e-05,13.81495]
[1778074999675,36.32,81858.89,0.0,-0.9066,6e-05,13.87154]
[1778075000771,36.32,81864.95,0.0,-0.90626,6e-05,13.9093]
[1778075001826,36.32,81864.95,0.0,-0.90626,6e-05,13.9093]
[1778075003826,36.32,81866.17,0.0,-0.90619,6e-05,13.91673]
[1778075005806,36.32,81874.31,0.0,-0.90575,6e-05,13.96712]
[1778075007369,36.32,81874.31,0.0,-0.90575,6e-05,13.96712]
[1778075007576,36.32,81874.31,0.0,-0.90575,6e-05,13.96712]
[1778075007676,36.32,81873.55,0.0,-0.90579,6e-05,13.96217]
[1778075009912,36.32,81870.21,0.0,-0.90598,6e-05,13.94053]
[1778075010074,36.32,81870.21,0.0,-0.90598,6e-05,13.94053]
[1778075014831,36.31,81868.95,0.0,-0.9061,6e-05,13.92639]
[1778075015076,36.31,81868.95,0.0,-0.9061,6e-05,13.92639]
[1778075015671,36.31,81868.95,0.0,-0.9061,6e-05,13.92639]
[1778075015675,36.31,81863.9,0.0,-0.90638,6e-05,13.89432]
[1778075015825,36.31,81863.9,0.0,-0.90638,6e-05,13.89432]
[1778075019951,36.31,81869.2,0.0,-0.90611,6e-05,13.92549]
[1778075020074,36.31,81869.2,0.0,-0.90611,6e-05,13.92549]
[1778075020175,36.31,81870.3,0.0,-0.90605,6e-05,13.93185]
[1778075021076,36.31,81870.3,0.0,-0.90605,6e-05,13.93185]
[1778075021324,36.31,81870.3,0.0,-0.90605,6e-05,13.93185]
[1778075022925,36.31,81886.2,0.0,-0.90517,6e-05,14.03032]
[1778075023939,36.3,81894.58,0.0,-0.90471,6e-05,14.08255]
[1778075024944,36.3,81907.12,0.0,-0.90401,6e-05,14.16106]
[1778075026648,36.3,81911.67,0.0,-0.90375,6e-05,14.18927]
[1778075031996,36.3,81911.23,0.0,-0.90379,6e-05,14.18543]
[1778075034131,36.3,81911.95,0.0,-0.90375,6e-05,14.18986]
[1778075034324,36.3,81911.95,0.0,-0.90375,6e-05,14.18986]
[1778075034345,36.3,81914.08,0.0,-0.90363,6e-05,14.20318]
[1778075036313,36.3,81912.87,0.0,-0.9037,6e-05,14.19542]
[1778075036324,36.3,81912.87,0.0,-0.9037,6e-05,14.19542]
[1778075041059,36.3,81906.63,0.0,-0.90406,6e-05,14.15467]
[1778075042066,36.3,81902.09,0.0,-0.90432,6e-05,14.12567]
[1778075044494,36.3,81902.34,0.0,-0.90431,6e-05,14.12684]
[1778075044584,36.3,81902.34,0.0,-0.90431,6e-05,14.12684]
[1778075044649,36.3,81904.92,0.0,-0.90417,6e-05,14.14266]
[1778075045513,36.3,81904.92,0.0,-0.90417,6e-05,14.14266]
[1778075045574,36.3,81904.92,0.0,-0.90417,6e-05,14.14266]
[1778075045650,36.3,81899.75,0.0,-0.90447,6e-05,14.10972]
[1778075050122,36.29,81906.29,0.0,-0.90412,6e-05,14.14894]
[1778075051472,36.29,81906.29,0.0,-0.90412,6e-05,14.14894]
[1778075051574,36.29,81906.29,0.0,-0.90412,6e-05,14.14894]
[1778075051675,36.29,81911.47,0.0,-0.90383,6e-05,14.1811]
[1778075053353,36.29,81911.67,0.0,-0.90382,6e-05,14.18185]
[1778075053573,36.29,81911.67,0.0,-0.90382,6e-05,14.18185]
[1778075055162,36.29,81903.84,0.0,-0.90427,6e-05,14.13175]
[1778075056169,36.29,81897.98,0.0,-0.9046,6e-05,14.09448]
[1778075056790,36.29,81897.98,0.0,-0.9046,6e-05,14.09448]
[1778075056824,36.29,81897.98,0.0,-0.9046,6e-05,14.09448]
[1778075057176,36.29,81896.97,0.0,-0.90466,6e-05,14.08776]
[1778075057853,36.29,81896.97,0.0,-0.90466,6e-05,14.08776]
[1778075058078,36.29,81896.97,0.0,-0.90466,6e-05,14.08776]
[1778075059205,36.29,81883.86,0.0,-0.90541,6e-05,14.00438]
[1778075060209,36.29,81873.69,0.0,-0.90598,6e-05,13.94005]
[1778075061216,36.29,81873.2,0.0,-0.90601,6e-05,13.93643]
[1778075063564,36.29,81876.01,0.0,-0.90586,6e-05,13.95347]
[1778075063575,36.29,81876.01,0.0,-0.90586,6e-05,13.95347]
[1778075063610,36.29,81877.92,0.0,-0.90576,6e-05,13.96486]
[1778075064011,36.29,81877.92,0.0,-0.90576,6e-05,13.96486]
[1778075064076,36.29,81877.92,0.0,-0.90576,6e-05,13.96486]
[1778075066251,36.28,81884.69,0.0,-0.9054,6e-05,14.00552]
[1778075068265,36.28,81889.52,0.0,-0.90513,6e-05,14.0354]
[1778075069272,36.28,81896.09,0.0,-0.90477,6e-05,14.0764]
[1778075070366,36.28,81896.09,0.0,-0.90477,6e-05,14.0764]
[1778075070576,36.28,81896.09,0.0,-0.90477,6e-05,14.0764]
[1778075070658,36.28,81897.38,0.0,-0.9047,6e-05,14.08419]
[1778075070903,36.28,81897.38,0.0,-0.9047,6e-05,14.08419]
[1778075071074,36.28,81897.38,0.0,-0.9047,6e-05,14.08419]
[1778075075400,36.28,81900.8,0.0,-0.90454,6e-05,14.10083]
[1778075075575,36.28,81900.8,0.0,-0.90454,6e-05,14.10083]
[1778075075675,36.28,81905.36,0.0,-0.90428,6e-05,14.12915]
[1778075075794,36.28,81905.36,0.0,-0.90428,6e-05,14.12915]
[1778075075828,36.28,81905.36,0.0,-0.90428,6e-05,14.12915]
[1778075078335,36.28,81913.45,0.0,-0.90383,6e-05,14.17995]
[1778075080236,36.28,81913.94,0.0,-0.9038,6e-05,14.18294]
[1778075080327,36.28,81913.94,0.0,-0.9038,6e-05,14.18294]
[1778075080349,36.28,81911.38,0.0,-0.90395,6e-05,14.1667]
[1778075083370,36.28,81906.84,0.0,-0.90421,6e-05,14.13787]
[1778075084561,36.28,81906.84,0.0,-0.90421,6e-05,14.13787]
[1778075084577,36.28,81906.84,0.0,-0.90421,6e-05,14.13787]
[1778075084652,36.28,81902.17,0.0,-0.90447,6e-05,14.10806]
[1778075090419,36.27,81902.97,0.0,-0.90445,6e-05,14.11075]
[1778075093248,36.27,81903.95,0.0,-0.9044,6e-05,14.11608]
[1778075093325,36.27,81903.95,0.0,-0.9044,6e-05,14.11608]
[1778075093600,36.27,81903.95,0.0,-0.9044,6e-05,14.11608]
[1778075093625,36.27,81901.66,0.0,-0.90454,6e-05,14.10126]
[1778075093824,36.27,81901.66,0.0,-0.90454,6e-05,14.10126]
[1778075097468,36.27,81906.68,0.0,-0.90427,6e-05,14.13119]
[1778075098281,36.27,81906.68,0.0,-0.90427,6e-05,14.13119]
[1778075098324,36.27,81906.68,0.0,-0.90427,6e-05,14.13119]
[1778075098650,36.27,81906.68,0.0,-0.90427,6e-05,14.13119]
[1778075098677,36.27,81907.59,0.0,-0.90422,6e-05,14.13646]
[1778075098825,36.27,81907.59,0.0,-0.90422,6e-05,14.13646]
[1778075103422,36.27,81911.97,0.0,-0.90399,6e-05,14.16217]
[1778075103575,36.27,81911.97,0.0,-0.90399,6e-05,14.16217]
[1778075103624,36.27,81915.93,0.0,-0.90377,6e-05,14.18663]
[1778075103830,36.27,81915.93,0.0,-0.90377,6e-05,14.18663]
[1778075104075,36.27,81915.93,0.0,-0.90377,6e-05,14.18663]
[1778075104519,36.26,81908.74,0.0,-0.90418,6e-05,14.14079]
[1778075105776,36.26,81908.74,0.0,-0.90418,6e-05,14.14079]
[1778075105526,36.26,81904.08,0.0,-0.90445,6e-05,14.111]
[1778075105826,36.26,81904.08,0.0,-0.90445,6e-05,14.111]
[1778075107460,36.26,81901.97,0.0,-0.90457,6e-05,14.0973]
[1778075107574,36.26,81901.97,0.0,-0.90457,6e-05,14.0973]
[1778075107675,36.26,81898.86,0.0,-0.90475,6e-05,14.07734]
[1778075109558,36.26,81892.46,0.0,-0.90512,6e-05,14.03638]
[1778075109821,36.26,81892.46,0.0,-0.90512,6e-05,14.03638]
[1778075110565,36.26,81897.2,0.0,-0.90485,6e-05,14.06583]
[1778075112579,36.26,81906.52,0.0,-0.90434,6e-05,14.12368]
[1778075113208,36.26,81906.52,0.0,-0.90434,6e-05,14.12368]
[1778075113586,36.26,81909.65,0.0,-0.90416,6e-05,14.14293]
[1778075116608,36.26,81905.43,0.0,-0.90442,6e-05,14.11492]
[1778075117615,36.26,81896.98,0.0,-0.9049,6e-05,14.06135]
[1778075119636,36.26,81899.23,0.0,-0.90477,6e-05,14.07513]
[1778075119658,36.26,81905.23,0.0,-0.90444,6e-05,14.11248]
[1778075119827,36.26,81905.23,0.0,-0.90444,6e-05,14.11248]
[1778075122521,36.25,81902.54,0.0,-0.9046,6e-05,14.09468]
[1778075122574,36.25,81902.54,0.0,-0.9046,6e-05,14.09468]
[1778075122650,36.25,81899.98,0.0,-0.90475,6e-05,14.07817]
[1778075123017,36.25,81899.98,0.0,-0.90475,6e-05,14.07817]
[1778075123075,36.25,81899.98,0.0,-0.90475,6e-05,14.07817]
[1778075128692,36.25,81881.5,0.0,-0.9058,6e-05,13.96006]
[1778075129699,36.25,81872.33,0.0,-0.90632,6e-05,13.90203]
[1778075130706,36.25,81872.06,0.0,-0.90633,6e-05,13.89981]
[1778075131269,36.25,81872.06,0.0,-0.90633,6e-05,13.89981]
[1778075131329,36.25,81872.06,0.0,-0.90633,6e-05,13.89981]
[1778075131713,36.25,81872.44,0.0,-0.90634,6e-05,13.89807]
[1778075131835,36.25,81872.44,0.0,-0.90634,6e-05,13.89807]
[1778075132075,36.25,81872.44,0.0,-0.90634,6e-05,13.89807]
[1778075135755,36.25,81855.59,0.0,-0.90729,6e-05,13.79083]
[1778075136748,36.24,81845.7,0.0,-0.90784,5e-05,13.72889]
[1778075137755,36.24,81842.37,0.0,-0.90802,5e-05,13.70791]
[1778075139774,36.24,81832.32,0.0,-0.90858,5e-05,13.64503]
[1778075140251,36.24,81832.32,0.0,-0.90858,5e-05,13.64503]
[1778075140779,36.24,81826.64,0.0,-0.90889,5e-05,13.60927]
[1778075141786,36.24,81815.45,0.0,-0.9095,5e-05,13.53947]
[1778075142793,36.24,81809.53,0.0,-0.90983,5e-05,13.5024]
[1778075143825,36.24,81809.53,0.0,-0.90983,5e-05,13.5024]
[1778075143800,36.24,81808.39,0.0,-0.90989,5e-05,13.49498]
[1778075144808,36.24,81810.97,0.0,-0.90976,5e-05,13.51058]
[1778075149029,36.24,81810.79,0.0,-0.90978,5e-05,13.50807]
[1778075149078,36.24,81810.79,0.0,-0.90978,5e-05,13.50807]
[1778075149843,36.24,81815.05,0.0,-0.90955,5e-05,13.53406]
[1778075151760,36.24,81817.05,0.0,-0.90945,5e-05,13.54607]
[1778075151828,36.24,81817.05,0.0,-0.90945,5e-05,13.54607]
[1778075154562,36.24,81815.82,0.0,-0.90952,5e-05,13.53722]
[1778075154576,36.24,81815.82,0.0,-0.90952,5e-05,13.53722]
[1778075154878,36.24,81818.09,0.0,-0.90941,5e-05,13.55085]
[1778075155558,36.24,81818.09,0.0,-0.90941,5e-05,13.55085]
[1778075155577,36.24,81818.09,0.0,-0.90941,5e-05,13.55085]
[1778075157901,36.23,81808.88,0.0,-0.90992,5e-05,13.49262]
[1778075158558,36.23,81808.88,0.0,-0.90992,5e-05,13.49262]
[1778075158574,36.23,81808.88,0.0,-0.90992,5e-05,13.49262]
[1778075158908,36.23,81804.85,0.0,-0.91014,5e-05,13.46733]
[1778075160818,36.23,81804.85,0.0,-0.91014,5e-05,13.46733]
[1778075160827,36.23,81804.85,0.0,-0.91014,5e-05,13.46733]
[1778075160833,36.23,81798.22,0.0,-0.9105,5e-05,13.42576]
[1778075162936,36.23,81794.88,0.0,-0.91068,5e-05,13.4047]
[1778075163943,36.23,81790.7,0.0,-0.91091,5e-05,13.37876]
[1778075164950,36.23,81780.02,0.0,-0.91148,5e-05,13.31291]
[1778075166703,36.23,81780.02,0.0,-0.91148,5e-05,13.31291]
[1778075166784,36.22,81764.28,0.0,-0.91236,5e-05,13.21169]
[1778075167028,36.22,81753.54,0.0,-0.91293,5e-05,13.14605]
[1778075167993,36.22,81748.04,0.0,-0.91322,5e-05,13.11213]
[1778075169003,36.22,81755.64,0.0,-0.91282,5e-05,13.15826]
[1778075170351,36.22,81755.64,0.0,-0.91282,5e-05,13.15826]
[1778075170365,36.21,81752.59,0.0,-0.91305,5e-05,13.13222]
[1778075173033,36.21,81739.73,0.0,-0.91374,5e-05,13.05256]
[1778075174039,36.21,81729.4,0.0,-0.91429,5e-05,12.98859]
[1778075175046,36.21,81725.8,0.0,-0.91448,5e-05,12.96631]
[1778075177060,36.21,81730.18,0.0,-0.91425,5e-05,12.99253]
[1778075178576,36.21,81730.18,0.0,-0.91425,5e-05,12.99253]
[1778075178617,36.21,81732.28,0.0,-0.91415,5e-05,13.00446]
[1778075179081,36.21,81742.19,0.0,-0.91363,5e-05,13.06472]
[1778075180087,36.2,81745.41,0.0,-0.91347,5e-05,13.0838]
[1778075182579,36.2,81745.43,0.0,-0.91352,5e-05,13.0783]
[1778075182643,36.19,81740.61,0.0,-0.91382,5e-05,13.04342]
[1778075183108,36.19,81736.64,0.0,-0.91403,5e-05,13.01876]
[1778075184115,36.19,81742.2,0.0,-0.91374,5e-05,13.05214]
[1778075185124,36.19,81746.67,0.0,-0.91351,5e-05,13.07927]
[1778075186130,36.19,81751.01,0.0,-0.9133,5e-05,13.10428]
[1778075188144,36.18,81754.96,0.0,-0.91312,5e-05,13.12459]
[1778075192532,36.18,81757.14,0.0,-0.91303,5e-05,13.13374]
[1778075192584,36.18,81757.14,0.0,-0.91303,5e-05,13.13374]
[1778075192633,36.18,81756.8,0.0,-0.91305,5e-05,13.13144]
[1778075195050,36.18,81754.0,0.0,-0.9132,5e-05,13.11393]
[1778075195076,36.18,81754.0,0.0,-0.9132,5e-05,13.11393]
[1778075198202,36.18,81755.31,0.0,-0.91314,5e-05,13.12138]
[1778075198328,36.18,81755.31,0.0,-0.91314,5e-05,13.12138]
[1778075198407,36.18,81755.14,0.0,-0.91315,5e-05,13.12014]
[1778075199221,36.18,81744.25,0.0,-0.91372,5e-05,13.05351]
[1778075200230,36.18,81734.11,0.0,-0.91426,5e-05,12.99171]
[1778075201235,36.18,81735.55,0.0,-0.91418,5e-05,13.00046]
[1778075203805,36.18,81735.62,0.0,-0.91418,5e-05,13.00086]
[1778075203827,36.18,81735.62,0.0,-0.91418,5e-05,13.00086]
[1778075205263,36.17,81728.16,0.0,-0.91457,5e-05,12.95466]
[1778075206270,36.17,81722.9,0.0,-0.91485,5e-05,12.92237]
[1778075208284,36.17,81718.4,0.0,-0.91509,5e-05,12.89446]
[1778075209291,36.17,81713.29,0.0,-0.91536,5e-05,12.86324]
[1778075211305,36.17,81707.99,0.0,-0.91563,5e-05,12.83075]
[1778075212312,36.17,81703.7,0.0,-0.91586,5e-05,12.80466]
[1778075213339,36.17,81698.4,0.0,-0.91613,5e-05,12.77254]
[1778075214338,36.17,81692.05,0.0,-0.91646,5e-05,12.73418]
[1778075215345,36.17,81687.44,0.0,-0.91669,5e-05,12.7064]
[1778075217362,36.17,81691.33,0.0,-0.91649,5e-05,12.72985]
[1778075218366,36.17,81695.65,0.0,-0.91627,5e-05,12.75585]
[1778075219325,36.17,81695.65,0.0,-0.91627,5e-05,12.75585]
[1778075219373,36.17,81693.86,0.0,-0.91636,5e-05,12.745]
[1778075220380,36.17,81689.78,0.0,-0.91657,5e-05,12.72038]
[1778075221328,36.17,81689.78,0.0,-0.91657,5e-05,12.72038]
[1778075221387,36.17,81681.07,0.0,-0.91702,5e-05,12.66798]
[1778075222394,36.17,81686.63,0.0,-0.91673,5e-05,12.70147]
[1778075223060,36.17,81686.63,0.0,-0.91673,5e-05,12.70147]
[1778075223076,36.17,81686.63,0.0,-0.91673,5e-05,12.70147]
[1778075223711,36.17,81689.86,0.0,-0.91657,5e-05,12.72092]
[1778075224408,36.17,81686.19,0.0,-0.91676,5e-05,12.69881]
[1778075225255,36.17,81686.19,0.0,-0.91676,5e-05,12.69881]
[1778075225325,36.17,81686.19,0.0,-0.91676,5e-05,12.69881]
[1778075227188,36.17,81674.76,0.0,-0.91734,5e-05,12.63017]
[1778075227435,36.17,81656.9,0.0,-0.91824,5e-05,12.52324]
[1778075228439,36.17,81632.82,0.0,-0.91945,5e-05,12.37934]
[1778075229446,36.17,81632.28,0.0,-0.91948,5e-05,12.37617]
[1778075230617,36.17,81632.28,0.0,-0.91948,5e-05,12.37617]
[1778075230677,36.17,81631.17,0.0,-0.91954,5e-05,12.36961]
[1778075233211,36.17,81627.95,0.0,-0.9197,5e-05,12.35016]
[1778075233473,36.17,81619.43,0.0,-0.92013,5e-05,12.29929]
[1778075234480,36.17,81616.25,0.0,-0.92029,5e-05,12.28019]
[1778075237047,36.17,81611.61,0.0,-0.92052,5e-05,12.25225]
[1778075237501,36.17,81601.9,0.0,-0.921,5e-05,12.19471]
[1778075238508,36.17,81606.88,0.0,-0.92076,5e-05,12.22398]
[1778075239524,36.17,81618.37,0.0,-0.92019,5e-05,12.29175]
[1778075240524,36.17,81634.75,0.0,-0.91938,5e-05,12.38865]
[1778075241531,36.17,81652.42,0.0,-0.9185,5e-05,12.49348]
[1778075242987,36.17,81657.94,0.0,-0.91822,5e-05,12.5263]
[1778075243549,36.17,81665.27,0.0,-0.91785,5e-05,12.56995]
[1778075244555,36.17,81669.73,0.0,-0.91763,5e-05,12.5964]
[1778075245562,36.17,81662.62,0.0,-0.91799,5e-05,12.55352]
[1778075246569,36.17,81642.88,0.0,-0.91899,5e-05,12.43503]
[1778075247577,36.16,81630.17,0.0,-0.91963,5e-05,12.35898]
[1778075248584,36.16,81630.81,0.0,-0.9196,5e-05,12.36242]
[1778075250601,36.16,81618.22,0.0,-0.92023,5e-05,12.28703]
[1778075251608,36.16,81604.64,0.0,-0.92092,5e-05,12.20308]
[1778075252617,36.16,81603.25,0.0,-0.92099,5e-05,12.19475]
[1778075253626,36.16,81607.99,0.0,-0.92076,5e-05,12.22262]
[1778075255639,36.16,81616.86,0.0,-0.92032,5e-05,12.27474]
[1778075256333,36.16,81616.86,0.0,-0.92032,5e-05,12.27474]
[1778075256646,36.16,81618.72,0.0,-0.92023,5e-05,12.28552]
[1778075258660,36.16,81627.34,0.0,-0.91981,5e-05,12.33608]
[1778075259667,36.16,81633.47,0.0,-0.91951,5e-05,12.37215]
[1778075260328,36.16,81633.47,0.0,-0.91951,5e-05,12.37215]
[1778075260675,36.16,81637.82,0.0,-0.91929,5e-05,12.39763]
[1778075261681,36.16,81648.26,0.0,-0.91877,5e-05,12.45938]
[1778075262688,36.16,81656.04,0.0,-0.91838,5e-05,12.50574]
[1778075264702,36.16,81653.69,0.0,-0.9185,5e-05,12.4914]
[1778075265709,36.16,81638.04,0.0,-0.91929,5e-05,12.39802]
[1778075266716,36.16,81629.52,0.0,-0.91972,5e-05,12.34699]
[1778075267723,36.16,81624.82,0.0,-0.91996,5e-05,12.31877]
[1778075268730,36.16,81620.5,0.0,-0.92017,5e-05,12.29288]
[1778075269738,36.16,81628.21,0.0,-0.91979,5e-05,12.33834]
[1778075270744,36.16,81636.63,0.0,-0.91937,5e-05,12.38847]
[1778075271751,36.16,81645.07,0.0,-0.91895,5e-05,12.43873]
[1778075272843,36.16,81645.07,0.0,-0.91895,5e-05,12.43873]
[1778075272861,36.16,81653.75,0.0,-0.91851,5e-05,12.49044]
[1778075273765,36.16,81647.49,0.0,-0.91883,5e-05,12.45298]
[1778075276782,36.16,81648.71,0.0,-0.91877,5e-05,12.46012]
[1778075276786,36.16,81655.57,0.0,-0.91842,5e-05,12.50098]
[1778075277793,36.15,81659.35,0.0,-0.91825,5e-05,12.5223]
[1778075280817,36.15,81665.75,0.0,-0.91793,5e-05,12.56008]
[1778075281824,36.15,81686.69,0.0,-0.91688,5e-05,12.68354]
[1778075282831,36.15,81700.08,0.0,-0.91619,5e-05,12.76426]
[1778075283838,36.15,81697.05,0.0,-0.91635,5e-05,12.74591]
[1778075284882,36.15,81697.05,0.0,-0.91635,5e-05,12.74591]
[1778075284903,36.15,81685.36,0.0,-0.91695,5e-05,12.67501]
[1778075285854,36.15,81682.37,0.0,-0.91711,5e-05,12.65663]
[1778075287868,36.15,81677.27,0.0,-0.91738,5e-05,12.62528]
[1778075288829,36.15,81677.27,0.0,-0.91738,5e-05,12.62528]
[1778075288875,36.14,81674.61,0.0,-0.91754,5e-05,12.60611]
[1778075290891,36.14,81677.94,0.0,-0.91737,5e-05,12.62553]
[1778075291900,36.14,81689.45,0.0,-0.91679,5e-05,12.6944]
[1778075292907,36.14,81699.5,0.0,-0.91627,5e-05,12.75499]
[1778075293914,36.14,81709.09,0.0,-0.91578,5e-05,12.81285]
[1778075294923,36.14,81706.15,0.0,-0.91593,5e-05,12.79492]
[1778075295928,36.13,81692.68,0.0,-0.91668,5e-05,12.70774]
[1778075296938,36.13,81682.91,0.0,-0.91718,5e-05,12.6485]
[1778075297944,36.13,81680.81,0.0,-0.91729,5e-05,12.6355]
[1778075299759,36.13,81681.6,0.0,-0.91725,5e-05,12.63989]
[1778075299958,36.13,81678.77,0.0,-0.9174,5e-05,12.62253]
[1778075301972,36.13,81683.75,0.0,-0.91716,5e-05,12.6509]
[1778075303576,36.12,81682.33,0.0,-0.9173,5e-05,12.63441]
[1778075303720,36.12,81682.33,0.0,-0.9173,5e-05,12.63441]
[1778075303824,36.12,81682.33,0.0,-0.9173,5e-05,12.63441]
[1778075303986,36.12,81682.36,0.0,-0.91731,5e-05,12.63382]
[1778075304999,36.11,81687.96,0.0,-0.91703,5e-05,12.66672]
[1778075306006,36.11,81696.43,0.0,-0.91662,5e-05,12.71441]
[1778075307015,36.1,81702.39,0.0,-0.91635,5e-05,12.74665]
[1778075308020,36.1,81703.55,0.0,-0.9163,5e-05,12.75321]
[1778075311044,36.1,81702.05,0.0,-0.91645,5e-05,12.7347]
[1778075312477,36.09,81702.52,0.0,-0.91643,5e-05,12.73703]
[1778075312574,36.09,81702.52,0.0,-0.91643,5e-05,12.73703]
[1778075314785,36.09,81697.14,0.0,-0.91671,5e-05,12.7036]
[1778075314825,36.09,81697.14,0.0,-0.91671,5e-05,12.7036]
[1778075315134,36.09,81697.14,0.0,-0.91671,5e-05,12.7036]
[1778075315072,36.09,81692.03,0.0,-0.91701,5e-05,12.66818]
[1778075315324,36.09,81692.03,0.0,-0.91701,5e-05,12.66818]
[1778075316079,36.08,81695.16,0.0,-0.91689,5e-05,12.68271]
[1778075316237,36.08,81695.16,0.0,-0.91689,5e-05,12.68271]
[1778075316326,36.08,81695.16,0.0,-0.91689,5e-05,12.68271]
[1778075318710,36.07,81697.62,0.0,-0.91683,5e-05,12.68971]
[1778075318824,36.07,81697.62,0.0,-0.91683,5e-05,12.68971]
[1778075319100,36.06,81701.15,0.0,-0.91669,5e-05,12.70677]
[1778075319995,36.06,81701.15,0.0,-0.91669,5e-05,12.70677]
[1778075320078,36.06,81701.15,0.0,-0.91669,5e-05,12.70677]
[1778075323347,36.05,81703.5,0.0,-0.91662,5e-05,12.71525]
[1778075323577,36.05,81703.5,0.0,-0.91662,5e-05,12.71525]
[1778075324136,36.05,81702.93,0.0,-0.91665,5e-05,12.71136]
[1778075324428,36.05,81702.93,0.0,-0.91665,5e-05,12.71136]
[1778075324577,36.05,81702.93,0.0,-0.91665,5e-05,12.71136]
[1778075325145,36.05,81707.78,0.0,-0.91641,5e-05,12.74017]
[1778075326152,36.05,81714.98,0.0,-0.91604,5e-05,12.78323]
[1778075327159,36.05,81724.18,0.0,-0.91557,5e-05,12.83844]
[1778075329174,36.05,81724.17,0.0,-0.9156,5e-05,12.83481]
[1778075330098,36.05,81724.17,0.0,-0.9156,5e-05,12.83481]
[1778075330181,36.04,81728.76,0.0,-0.91542,5e-05,12.85605]
[1778075330323,36.04,81728.76,0.0,-0.91542,5e-05,12.85605]
[1778075331000,36.04,81728.76,0.0,-0.91542,5e-05,12.85605]
[1778075331078,36.04,81728.76,0.0,-0.91542,5e-05,12.85605]
[1778075331189,36.03,81729.72,0.0,-0.91543,5e-05,12.85523]
[1778075333203,36.01,81724.11,0.0,-0.91584,5e-05,12.80737]
[1778075334210,36.0,81720.16,0.0,-0.9161,5e-05,12.77685]
[1778075335217,35.99,81713.95,0.0,-0.91648,5e-05,12.73313]
[1778075336010,35.99,81713.95,0.0,-0.91648,5e-05,12.73313]
[1778075336522,35.98,81713.95,0.0,-0.91652,5e-05,12.72747]
[1778075336576,35.98,81713.95,0.0,-0.91652,5e-05,12.72747]
[1778075336621,35.98,81717.88,0.0,-0.91633,5e-05,12.75076]
[1778075337580,35.98,81717.88,0.0,-0.91633,5e-05,12.75076]
[1778075337679,35.97,81722.21,0.0,-0.91615,5e-05,12.7716]
[1778075338358,35.97,81722.21,0.0,-0.91615,5e-05,12.7716]
[1778075338558,35.97,81722.21,0.0,-0.91615,5e-05,12.7716]
[1778075338573,35.97,81722.21,0.0,-0.91615,5e-05,12.7716]
[1778075338660,35.96,81726.2,0.0,-0.91599,5e-05,12.7901]
[1778075340265,35.95,81723.08,0.0,-0.91626,5e-05,12.75936]
[1778075341723,35.95,81723.08,0.0,-0.91626,5e-05,12.75936]
[1778075341826,35.95,81723.08,0.0,-0.91626,5e-05,12.75936]
[1778075343277,35.94,81717.55,0.0,-0.9166,5e-05,12.71935]
[1778075344433,35.94,81717.55,0.0,-0.9166,5e-05,12.71935]
[1778075344576,35.94,81717.55,0.0,-0.9166,5e-05,12.71935]
[1778075347003,35.94,81715.39,0.0,-0.91672,5e-05,12.70529]
[1778075347077,35.94,81715.39,0.0,-0.91672,5e-05,12.70529]
[1778075347303,35.94,81721.41,0.0,-0.91641,5e-05,12.74129]
[1778075348310,35.93,81727.11,0.0,-0.91613,5e-05,12.77485]
[1778075349781,35.93,81727.11,0.0,-0.91613,5e-05,12.77485]
[1778075349824,35.93,81727.11,0.0,-0.91613,5e-05,12.77485]
[1778075353018,35.92,81728.31,0.0,-0.91613,5e-05,12.77519]
[1778075353074,35.92,81728.31,0.0,-0.91613,5e-05,12.77519]
[1778075353345,35.92,81733.53,0.0,-0.91587,5e-05,12.80574]
[1778075355970,35.92,81734.96,0.0,-0.9158,5e-05,12.81381]
[1778075356077,35.92,81734.96,0.0,-0.9158,5e-05,12.81381]
[1778075356175,35.92,81738.83,0.0,-0.9156,5e-05,12.83719]
[1778075359387,35.92,81750.78,0.0,-0.91499,5e-05,12.90874]
[1778075360394,35.92,81757.77,0.0,-0.91462,5e-05,12.95114]
[1778075362417,35.92,81754.69,0.0,-0.9148,5e-05,12.93114]
[1778075363424,35.92,81749.52,0.0,-0.91507,5e-05,12.89925]
[1778075364431,35.92,81742.57,0.0,-0.91544,5e-05,12.85615]
[1778075366026,35.92,81742.57,0.0,-0.91544,5e-05,12.85615]
[1778075366076,35.92,81742.57,0.0,-0.91544,5e-05,12.85615]
[1778075366127,35.92,81739.63,0.0,-0.9156,5e-05,12.83759]
[1778075366447,35.91,81736.42,0.0,-0.91577,5e-05,12.81743]
[1778075367452,35.91,81731.93,0.0,-0.91601,5e-05,12.78954]
[1778075368459,35.91,81726.46,0.0,-0.91629,5e-05,12.75577]
[1778075370656,35.91,81728.91,0.0,-0.91617,5e-05,12.77015]
[1778075370828,35.91,81728.91,0.0,-0.91617,5e-05,12.77015]
[1778075371480,35.91,81737.61,0.0,-0.91575,5e-05,12.81849]
[1778075372487,35.91,81740.63,0.0,-0.9156,5e-05,12.83628]
[1778075374215,35.91,81740.63,0.0,-0.9156,5e-05,12.83628]
[1778075374234,35.91,81747.28,0.0,-0.91526,5e-05,12.87618]
[1778075374325,35.91,81747.28,0.0,-0.91526,5e-05,12.87618]
[1778075376128,35.91,81744.98,0.0,-0.91538,5e-05,12.86149]
[1778075376229,35.91,81742.0,0.0,-0.91554,5e-05,12.84269]
[1778075376324,35.91,81742.0,0.0,-0.91554,5e-05,12.84269]
[1778075376515,35.91,81745.49,0.0,-0.91537,5e-05,12.86334]
[1778075377522,35.91,81749.95,0.0,-0.91514,5e-05,12.89036]
[1778075378529,35.91,81755.33,0.0,-0.91486,5e-05,12.92299]
[1778075379988,35.91,81755.33,0.0,-0.91486,5e-05,12.92299]
[1778075380073,35.91,81755.33,0.0,-0.91486,5e-05,12.92299]
[1778075380080,35.9,81756.95,0.0,-0.91478,5e-05,12.93263]
[1778075381525,35.9,81756.45,0.0,-0.9148,5e-05,12.92931]
[1778075381578,35.9,81756.45,0.0,-0.9148,5e-05,12.92931]
[1778075381627,35.9,81749.62,0.0,-0.91517,5e-05,12.88688]
[1778075382557,35.9,81743.88,0.0,-0.91547,5e-05,12.85123]
[1778075383398,35.9,81743.88,0.0,-0.91547,5e-05,12.85123]
[1778075383576,35.9,81743.88,0.0,-0.91547,5e-05,12.85123]
[1778075387595,35.9,81729.4,0.0,-0.91625,5e-05,12.76028]
[1778075388602,35.9,81721.88,0.0,-0.91664,5e-05,12.7142]
[1778075389448,35.9,81721.88,0.0,-0.91664,5e-05,12.7142]
[1778075390930,35.9,81721.44,0.0,-0.91667,5e-05,12.71114]
[1778075391014,35.9,81721.44,0.0,-0.91667,5e-05,12.71114]
[1778075391276,35.9,81719.87,0.0,-0.91675,5e-05,12.70124]
[1778075391623,35.9,81716.31,0.0,-0.91694,5e-05,12.67931]
[1778075394644,35.89,81723.88,0.0,-0.91656,5e-05,12.72413]
[1778075395387,35.89,81723.88,0.0,-0.91656,5e-05,12.72413]
[1778075395575,35.89,81723.88,0.0,-0.91656,5e-05,12.72413]
[1778075398281,35.89,81723.83,0.0,-0.91657,5e-05,12.72299]
[1778075397665,35.89,81718.5,0.0,-0.91685,5e-05,12.69025]
[1778075398325,35.89,81718.5,0.0,-0.91685,5e-05,12.69025]
[1778075399076,35.89,81718.5,0.0,-0.91685,5e-05,12.69025]
[1778075399121,35.89,81719.5,0.0,-0.9168,5e-05,12.69593]
[1778075399679,35.89,81723.63,0.0,-0.91659,5e-05,12.72057]
[1778075400469,35.89,81723.63,0.0,-0.91659,5e-05,12.72057]
[1778075400579,35.89,81723.63,0.0,-0.91659,5e-05,12.72057]
[1778075401693,35.89,81717.84,0.0,-0.91689,5e-05,12.68459]
[1778075403076,35.89,81717.84,0.0,-0.91689,5e-05,12.68459]
[1778075403172,35.89,81716.05,0.0,-0.91699,5e-05,12.67336]
[1778075403373,35.89,81716.05,0.0,-0.91699,5e-05,12.67336]
[1778075403576,35.89,81716.05,0.0,-0.91699,5e-05,12.67336]
[1778075405823,35.89,81714.35,0.0,-0.91708,5e-05,12.66234]
[1778075405873,35.89,81689.64,0.0,-0.91835,5e-05,12.51286]
[1778075406744,35.89,81664.46,0.0,-0.91962,5e-05,12.36164]
[1778075407751,35.89,81655.42,0.0,-0.92007,5e-05,12.30773]
[1778075408772,35.89,81649.05,0.0,-0.92039,5e-05,12.26932]
[1778075409621,35.89,81649.05,0.0,-0.92039,5e-05,12.26932]
[1778075409776,35.89,81643.4,0.0,-0.92067,5e-05,12.23549]
[1778075414811,35.89,81643.65,0.0,-0.92067,5e-05,12.23632]
[1778075415819,35.89,81648.69,0.0,-0.92042,5e-05,12.26619]
[1778075418842,35.89,81655.13,0.0,-0.9201,5e-05,12.30406]
[1778075419853,35.89,81648.74,0.0,-0.92042,5e-05,12.2657]
[1778075420860,35.88,81656.3,0.0,-0.92005,5e-05,12.31061]
[1778075422874,35.88,81660.92,0.0,-0.91982,5e-05,12.33768]
[1778075426902,35.88,81668.21,0.0,-0.91947,5e-05,12.38008]
[1778075429923,35.88,81671.65,0.0,-0.9193,5e-05,12.39959]
[1778075431023,35.88,81671.65,0.0,-0.9193,5e-05,12.39959]
[1778075431078,35.88,81671.65,0.0,-0.9193,5e-05,12.39959]
[1778075432947,35.88,81676.65,0.0,-0.91908,5e-05,12.42497]
[1778075435080,35.88,81678.27,0.0,-0.919,5e-05,12.43426]
[1778075435324,35.88,81678.27,0.0,-0.919,5e-05,12.43426]
[1778075435965,35.88,81688.74,0.0,-0.91848,5e-05,12.49629]
[1778075436972,35.88,81697.96,0.0,-0.91802,5e-05,12.55129]
[1778075437979,35.88,81701.21,0.0,-0.91785,5e-05,12.57028]
[1778075438986,35.87,81708.11,0.0,-0.91751,5e-05,12.61131]
[1778075443387,35.87,81708.33,0.0,-0.91752,5e-05,12.6099]
[1778075443578,35.87,81708.33,0.0,-0.91752,5e-05,12.6099]
[1778075449946,35.87,81712.55,0.0,-0.91733,5e-05,12.63233]
[1778075450076,35.87,81712.55,0.0,-0.91733,5e-05,12.63233]
[1778075451105,35.87,81706.96,0.0,-0.91762,5e-05,12.59787]
[1778075451935,35.87,81706.96,0.0,-0.91762,5e-05,12.59787]
[1778075452096,35.86,81661.55,0.0,-0.91992,5e-05,12.32469]
[1778075453105,35.87,81635.41,0.0,-0.92122,5e-05,12.16907]
[1778075454108,35.87,81637.08,0.0,-0.92113,5e-05,12.17978]
[1778075455020,35.87,81637.08,0.0,-0.92113,5e-05,12.17978]
[1778075455118,35.87,81645.55,0.0,-0.92071,5e-05,12.23094]
[1778075456125,35.87,81646.39,0.0,-0.92066,5e-05,12.23605]
[1778075459393,35.87,81642.73,0.0,-0.92084,5e-05,12.21447]
[1778075461160,35.87,81619.18,0.0,-0.922,5e-05,12.07523]
[1778075462167,35.87,81608.37,0.0,-0.92253,5e-05,12.01172]
[1778075463217,35.87,81608.37,0.0,-0.92253,5e-05,12.01172]
[1778075463320,35.87,81606.0,0.0,-0.92264,5e-05,11.99818]
[1778075464181,35.87,81613.28,0.0,-0.92228,5e-05,12.04162]
[1778075465188,35.87,81625.55,0.0,-0.92168,5e-05,12.11462]
[1778075466195,35.87,81635.48,0.0,-0.92119,5e-05,12.17339]
[1778075467202,35.87,81642.65,0.0,-0.92083,5e-05,12.21595]
[1778075468209,35.87,81636.82,0.0,-0.92112,5e-05,12.18105]
[1778075473245,35.87,81635.53,0.0,-0.92121,5e-05,12.17084]
[1778075475259,35.86,81641.4,0.0,-0.92094,5e-05,12.20358]
[1778075478280,35.86,81646.1,0.0,-0.92073,5e-05,12.22774]
[1778075478953,35.86,81646.1,0.0,-0.92073,5e-05,12.22774]
[1778075479077,35.86,81646.1,0.0,-0.92073,5e-05,12.22774]
[1778075479287,35.86,81651.72,0.0,-0.92046,5e-05,12.26058]
[1778075481211,35.85,81655.37,0.0,-0.9203,5e-05,12.27951]
[1778075481324,35.85,81655.37,0.0,-0.9203,5e-05,12.27951]
[1778075482308,35.85,81669.85,0.0,-0.91958,5e-05,12.36572]
[1778075483315,35.85,81680.06,0.0,-0.91907,5e-05,12.42672]
[1778075484322,35.85,81689.87,0.0,-0.91858,5e-05,12.48536]
[1778075485329,35.85,81687.51,0.0,-0.9187,5e-05,12.47074]
[1778075486336,35.85,81675.18,0.0,-0.91933,5e-05,12.3962]
[1778075488350,35.85,81673.5,0.0,-0.91942,5e-05,12.38528]
[1778075490364,35.85,81679.79,0.0,-0.91911,5e-05,12.42232]
[1778075491498,35.85,81683.24,0.0,-0.91896,5e-05,12.43922]
[1778075491573,35.85,81683.24,0.0,-0.91896,5e-05,12.43922]
[1778075496407,35.84,81678.44,0.0,-0.91922,5e-05,12.40787]
[1778075496678,35.84,81678.44,0.0,-0.91922,5e-05,12.40787]
[1778075496706,35.84,81678.44,0.0,-0.91922,5e-05,12.40787]
[1778075497414,35.84,81672.41,0.0,-0.91953,5e-05,12.37132]
[1778075498824,35.84,81672.41,0.0,-0.91953,5e-05,12.37132]
[1778075499080,35.84,81672.41,0.0,-0.91953,5e-05,12.37132]
[1778075502856,35.84,81672.19,0.0,-0.91955,5e-05,12.3687]
[1778075502888,35.84,81672.19,0.0,-0.91955,5e-05,12.3687]
[1778075503456,35.83,81655.7,0.0,-0.92042,5e-05,12.26531]
[1778075504463,35.83,81646.21,0.0,-0.92089,5e-05,12.20843]
[1778075505470,35.83,81642.19,0.0,-0.92109,5e-05,12.18428]
[1778075507597,35.83,81641.35,0.0,-0.92114,5e-05,12.1791]
[1778075507824,35.83,81641.35,0.0,-0.92114,5e-05,12.1791]
[1778075510505,35.83,81632.6,0.0,-0.92157,5e-05,12.12641]
[1778075512866,35.83,81633.02,0.0,-0.92155,5e-05,12.1288]
[1778075513075,35.83,81633.02,0.0,-0.92155,5e-05,12.1288]
[1778075513176,35.83,81637.97,0.0,-0.92131,5e-05,12.15809]
[1778075513526,35.83,81645.62,0.0,-0.92093,5e-05,12.20344]
[1778075516348,35.83,81645.69,0.0,-0.92093,5e-05,12.20363]
[1778075517554,35.83,81652.42,0.0,-0.9206,5e-05,12.24301]
[1778075519568,35.83,81664.65,0.0,-0.92,5e-05,12.31544]
[1778075520978,35.83,81664.65,0.0,-0.92,5e-05,12.31544]
[1778075521075,35.83,81664.65,0.0,-0.92,5e-05,12.31544]
[1778075521141,35.83,81669.59,0.0,-0.91975,5e-05,12.3446]
[1778075522589,35.82,81676.32,0.0,-0.91949,5e-05,12.37612]
[1778075523596,35.82,81681.62,0.0,-0.91923,5e-05,12.40744]
[1778075524603,35.82,81690.35,0.0,-0.91879,5e-05,12.45956]
[1778075525610,35.81,81703.61,0.0,-0.91812,5e-05,12.53904]
[1778075526617,35.81,81709.68,0.0,-0.91781,5e-05,12.57558]
[1778075528631,35.81,81713.95,0.0,-0.9176,5e-05,12.60059]
[1778075532096,35.81,81707.06,0.0,-0.91797,5e-05,12.55707]
[1778075533329,35.81,81707.06,0.0,-0.91797,5e-05,12.55707]
[1778075536688,35.81,81714.07,0.0,-0.91763,5e-05,12.59657]
[1778075538701,35.8,81722.63,0.0,-0.91721,5e-05,12.64713]
[1778075540715,35.8,81725.81,0.0,-0.91705,5e-05,12.66585]
[1778075544743,35.8,81716.58,0.0,-0.91753,5e-05,12.6084]
[1778075546758,35.8,81708.59,0.0,-0.91795,5e-05,12.55886]
[1778075548772,35.8,81703.82,0.0,-0.91821,5e-05,12.52898]
[1778075549779,35.8,81698.03,0.0,-0.91851,5e-05,12.49356]
[1778075551794,35.8,81695.94,0.0,-0.91864,5e-05,12.47649]
[1778075556047,35.79,81700.13,0.0,-0.91844,5e-05,12.49995]
[1778075556074,35.79,81700.13,0.0,-0.91844,5e-05,12.49995]
[1778075557439,35.79,81699.24,0.0,-0.91849,5e-05,12.49397]
[1778075557574,35.79,81699.59,0.0,-0.91848,5e-05,12.49547]
[1778075557835,35.79,81699.49,0.0,-0.91849,5e-05,12.49426]
[1778075558842,35.79,81692.69,0.0,-0.91884,5e-05,12.45269]
[1778075563885,35.79,81674.43,0.0,-0.91978,5e-05,12.34044]
[1778075564888,35.79,81670.04,0.0,-0.92001,5e-05,12.31377]
[1778075565895,35.79,81664.5,0.0,-0.92029,5e-05,12.28028]
[1778075567909,35.78,81659.12,0.0,-0.92056,5e-05,12.24758]
[1778075568916,35.78,81650.51,0.0,-0.92099,5e-05,12.19598]
[1778075569923,35.78,81649.9,0.0,-0.92102,5e-05,12.19219]
[1778075573436,35.78,81654.26,0.0,-0.92081,5e-05,12.21786]
[1778075578986,35.78,81641.73,0.0,-0.92145,5e-05,12.14151]
[1778075579588,35.78,81641.73,0.0,-0.92145,5e-05,12.14151]
[1778075585029,35.78,81647.05,0.0,-0.92121,5e-05,12.16995]
[1778075586032,35.78,81647.05,0.0,-0.92121,5e-05,12.16995]
[1778075586075,35.78,81647.05,0.0,-0.92121,5e-05,12.16995]
[1778075588050,35.77,81641.64,0.0,-0.92149,5e-05,12.13598]
[1778075589057,35.77,81635.79,0.0,-0.92179,5e-05,12.10067]
[1778075590064,35.77,81628.54,0.0,-0.92215,5e-05,12.05716]
[1778075592078,35.77,81628.78,0.0,-0.92214,5e-05,12.05772]
[1778075593367,35.77,81628.78,0.0,-0.92214,5e-05,12.05772]
[1778075593581,35.77,81632.47,0.0,-0.92197,5e-05,12.07916]
[1778075594230,35.77,81632.47,0.0,-0.92197,5e-05,12.07916]
[1778075594324,35.77,81632.47,0.0,-0.92197,5e-05,12.07916]
[1778075594399,35.77,81632.72,0.0,-0.92196,5e-05,12.08015]
[1778075596923,35.77,81635.96,0.0,-0.92181,5e-05,12.09839]
[1778075597075,35.77,81635.96,0.0,-0.92181,5e-05,12.09839]
[1778075602148,35.74,81636.88,0.0,-0.92196,5e-05,12.08055]
[1778075603158,35.73,81632.01,0.0,-0.92224,5e-05,12.04679]
[1778075603622,35.73,81632.01,0.0,-0.92224,5e-05,12.04679]
[1778075603823,35.73,81632.01,0.0,-0.92224,5e-05,12.04679]
[1778075604392,35.73,81632.01,0.0,-0.92224,5e-05,12.04679]
[1778075604494,35.72,81629.26,0.0,-0.92241,5e-05,12.02618]
[1778075604575,35.72,81629.26,0.0,-0.92241,5e-05,12.02618]
[1778075609203,35.71,81636.63,0.0,-0.92213,5e-05,12.06015]
[1778075610769,35.71,81635.4,0.0,-0.9222,5e-05,12.0524]
[1778075610826,35.71,81635.4,0.0,-0.9222,5e-05,12.0524]
[1778075612220,35.71,81626.11,0.0,-0.92268,5e-05,11.99301]
[1778075613227,35.71,81618.65,0.0,-0.92305,5e-05,11.94852]
[1778075616550,35.7,81622.48,0.0,-0.92287,5e-05,11.97057]
[1778075616574,35.7,81626.82,0.0,-0.92266,5e-05,11.99593]
[1778075616985,35.7,81626.82,0.0,-0.92266,5e-05,11.99593]
[1778075617075,35.7,81626.82,0.0,-0.92266,5e-05,11.99593]
[1778075617255,35.7,81629.93,0.0,-0.92251,5e-05,12.014]
[1778075619952,35.7,81630.89,0.0,-0.92247,5e-05,12.0189]
[1778075620074,35.7,81630.89,0.0,-0.92247,5e-05,12.0189]
[1778075624304,35.7,81639.13,0.0,-0.92208,5e-05,12.06574]
[1778075625368,35.7,81639.13,0.0,-0.92208,5e-05,12.06574]
[1778075625577,35.7,81643.51,0.0,-0.92187,5e-05,12.0913]
[1778075627325,35.7,81651.02,0.0,-0.9215,5e-05,12.13543]
[1778075629339,35.7,81655.52,0.0,-0.92128,5e-05,12.16197]
[1778075630881,35.7,81655.31,0.0,-0.92129,5e-05,12.16055]
[1778075631077,35.7,81655.31,0.0,-0.92129,5e-05,12.16055]
[1778075631477,35.7,81655.31,0.0,-0.92129,5e-05,12.16055]
[1778075631575,35.7,81655.4,0.0,-0.92129,5e-05,12.16092]
[1778075634375,35.7,81646.19,0.0,-0.92175,5e-05,12.10543]
[1778075635097,35.7,81646.19,0.0,-0.92175,5e-05,12.10543]
[1778075635324,35.7,81646.19,0.0,-0.92175,5e-05,12.10543]
[1778075638616,35.69,81643.54,0.0,-0.9219,5e-05,12.08709]
[1778075638842,35.69,81643.54,0.0,-0.9219,5e-05,12.08709]
[1778075641047,35.69,81650.97,0.0,-0.92154,5e-05,12.13053]
[1778075641074,35.69,81650.97,0.0,-0.92154,5e-05,12.13053]
[1778075641424,35.69,81652.27,0.0,-0.92148,5e-05,12.13806]
[1778075642432,35.69,81659.84,0.0,-0.92111,5e-05,12.18298]
[1778075643438,35.69,81675.59,0.0,-0.92032,5e-05,12.27695]
[1778075644445,35.69,81681.54,0.0,-0.92003,5e-05,12.31231]
[1778075645452,35.69,81680.24,0.0,-0.9201,5e-05,12.30404]
[1778075647466,35.69,81693.65,0.0,-0.91943,5e-05,12.38362]
[1778075648474,35.69,81700.38,0.0,-0.91909,5e-05,12.42363]
[1778075649481,35.69,81699.4,0.0,-0.91915,5e-05,12.41709]
[1778075654516,35.68,81695.12,0.0,-0.91939,5e-05,12.38804]
[1778075656397,35.68,81696.42,0.0,-0.91933,5e-05,12.39526]
[1778075656574,35.68,81696.42,0.0,-0.91933,5e-05,12.39526]
[1778075661569,35.68,81689.2,0.0,-0.91973,5e-05,12.34809]
[1778075663583,35.67,81695.39,0.0,-0.91943,5e-05,12.38426]
[1778075664386,35.67,81695.39,0.0,-0.91943,5e-05,12.38426]
[1778075664580,35.67,81695.39,0.0,-0.91943,5e-05,12.38426]
[1778075664630,35.67,81701.64,0.0,-0.91911,5e-05,12.42139]
[1778075665621,35.67,81702.03,0.0,-0.9191,5e-05,12.42255]
[1778075667749,35.67,81703.45,0.0,-0.91904,5e-05,12.43049]
[1778075667828,35.67,81703.45,0.0,-0.91904,5e-05,12.43049]
[1778075669799,35.67,81698.49,0.0,-0.9193,5e-05,12.39935]
[1778075669828,35.67,81698.49,0.0,-0.9193,5e-05,12.39935]
[1778075671687,35.67,81694.18,0.0,-0.91953,5e-05,12.37225]
[1778075671824,35.67,81694.18,0.0,-0.91953,5e-05,12.37225]
[1778075671926,35.67,81694.04,0.0,-0.91956,5e-05,12.36742]
[1778075674432,35.67,81694.8,0.0,-0.91952,5e-05,12.37145]
[1778075674575,35.67,81694.8,0.0,-0.91952,5e-05,12.37145]
[1778075675754,35.66,81697.74,0.0,-0.91939,5e-05,12.38807]
[1778075675874,35.66,81692.86,0.0,-0.91963,5e-05,12.35869]
[1778075676699,35.66,81686.43,0.0,-0.91997,5e-05,12.31894]
[1778075678850,35.66,81688.83,0.0,-0.91985,5e-05,12.33291]
[1778075681734,35.66,81699.89,0.0,-0.91931,5e-05,12.39757]
[1778075682742,35.66,81705.84,0.0,-0.91901,5e-05,12.43289]
[1778075685391,35.66,81709.27,0.0,-0.91884,5e-05,12.45297]
[1778075685587,35.66,81709.27,0.0,-0.91884,5e-05,12.45297]
[1778075685429,35.66,81713.24,0.0,-0.91864,5e-05,12.47631]
[1778075686250,35.66,81713.24,0.0,-0.91864,5e-05,12.47631]
[1778075686326,35.66,81713.24,0.0,-0.91864,5e-05,12.47631]
[1778075687777,35.65,81723.83,0.0,-0.91812,5e-05,12.53889]
[1778075689792,35.65,81728.52,0.0,-0.91793,5e-05,12.56171]
[1778075694293,35.62,81731.44,0.0,-0.91791,5e-05,12.56429]
[1778075694325,35.62,81731.44,0.0,-0.91791,5e-05,12.56429]
[1778075696022,35.62,81730.33,0.0,-0.91801,5e-05,12.55214]
[1778075696075,35.62,81730.33,0.0,-0.91801,5e-05,12.55214]
[1778075696176,35.62,81730.46,0.0,-0.91801,5e-05,12.55245]
[1778075701875,35.61,81724.44,0.0,-0.91835,5e-05,12.51177]
[1778075702882,35.61,81719.62,0.0,-0.9186,5e-05,12.4819]
[1778075704755,35.61,81722.67,0.0,-0.91845,5e-05,12.49976]
[1778075704826,35.61,81722.67,0.0,-0.91845,5e-05,12.49976]
[1778075707917,35.6,81731.7,0.0,-0.91801,5e-05,12.55192]
[1778075708924,35.6,81739.51,0.0,-0.91762,5e-05,12.59869]
[1778075709932,35.6,81748.18,0.0,-0.91718,5e-05,12.65101]
[1778075710939,35.6,81755.23,0.0,-0.91681,5e-05,12.69389]
[1778075711946,35.6,81761.58,0.0,-0.91648,5e-05,12.7325]
[1778075713960,35.6,81770.21,0.0,-0.91604,5e-05,12.78477]
[1778075715974,35.6,81780.11,0.0,-0.91553,5e-05,12.84479]
[1778075716981,35.6,81777.99,0.0,-0.91564,5e-05,12.83133]
[1778075717988,35.6,81769.8,0.0,-0.91607,5e-05,12.78068]
[1778075722019,35.6,81775.02,0.0,-0.91581,5e-05,12.81124]
[1778075724032,35.6,81768.99,0.0,-0.91614,5e-05,12.77303]
[1778075726046,35.59,81761.22,0.0,-0.91656,5e-05,12.72395]
[1778075727350,35.59,81761.22,0.0,-0.91656,5e-05,12.72395]
[1778075727575,35.59,81761.22,0.0,-0.91656,5e-05,12.72395]
[1778075728060,35.59,81755.16,0.0,-0.91688,5e-05,12.68549]
[1778075729067,35.59,81744.63,0.0,-0.91744,5e-05,12.62061]
[1778075730074,35.59,81734.7,0.0,-0.91795,5e-05,12.55964]
[1778075731081,35.59,81731.07,0.0,-0.91816,5e-05,12.53366]
[1778075733007,35.59,81729.3,0.0,-0.91826,5e-05,12.52248]
[1778075733075,35.59,81729.3,0.0,-0.91826,5e-05,12.52248]
[1778075734299,35.59,81731.27,0.0,-0.91816,5e-05,12.53404]
[1778075734324,35.59,81731.27,0.0,-0.91816,5e-05,12.53404]
[1778075734400,35.59,81731.87,0.0,-0.91813,5e-05,12.53727]
[1778075740302,35.58,81731.6,0.0,-0.91816,5e-05,12.53351]
[1778075740325,35.58,81731.6,0.0,-0.91816,5e-05,12.53351]
[1778075741676,35.58,81734.27,0.0,-0.91803,5e-05,12.54933]
[1778075741689,35.58,81741.33,0.0,-0.91768,5e-05,12.59134]
[1778075741829,35.58,81741.33,0.0,-0.91768,5e-05,12.59134]
[1778075744714,35.57,81749.59,0.0,-0.91734,5e-05,12.6309]
[1778075744824,35.57,81749.59,0.0,-0.91734,5e-05,12.6309]
[1778075745693,35.57,81749.59,0.0,-0.91734,5e-05,12.6309]
[1778075745179,35.56,81748.71,0.0,-0.91744,5e-05,12.62003]
[1778075745827,35.56,81748.71,0.0,-0.91744,5e-05,12.62003]
[1778075751443,35.52,81749.29,0.0,-0.91763,5e-05,12.59766]
[1778075751578,35.52,81749.29,0.0,-0.91763,5e-05,12.59766]
[1778075752775,35.52,81745.89,0.0,-0.91781,5e-05,12.57598]
[1778075752824,35.52,81745.89,0.0,-0.91781,5e-05,12.57598]
[1778075753237,35.52,81745.33,0.0,-0.91785,5e-05,12.57211]
[1778075754878,35.52,81740.83,0.0,-0.91808,5e-05,12.54425]
[1778075755075,35.52,81740.83,0.0,-0.91808,5e-05,12.54425]
[1778075757663,35.52,81735.61,0.0,-0.91836,5e-05,12.51172]
[1778075757827,35.52,81734.36,0.0,-0.91842,5e-05,12.50375]
[1778075758936,35.52,81731.04,0.0,-0.9186,5e-05,12.48323]
[1778075759075,35.52,81731.04,0.0,-0.9186,5e-05,12.48323]
[1778075759279,35.52,81731.47,0.0,-0.91858,5e-05,12.48551]
[1778075761295,35.52,81721.69,0.0,-0.91909,5e-05,12.42493]
[1778075762302,35.51,81706.33,0.0,-0.91987,5e-05,12.33151]
[1778075763309,35.51,81699.12,0.0,-0.92024,5e-05,12.28763]
[1778075768724,35.51,81700.03,0.0,-0.92021,5e-05,12.29177]
[1778075768827,35.51,81700.83,0.0,-0.92017,5e-05,12.29625]
[1778075774394,35.51,81699.53,0.0,-0.92025,5e-05,12.28663]
[1778075774586,35.51,81699.53,0.0,-0.92025,5e-05,12.28663]
[1778075775123,35.51,81697.96,0.0,-0.92033,5e-05,12.27682]
[1778075775324,35.51,81697.96,0.0,-0.92033,5e-05,12.27682]
[1778075775394,35.51,81695.96,0.0,-0.92044,5e-05,12.26444]
[1778075776402,35.51,81690.57,0.0,-0.92071,5e-05,12.23169]
[1778075777408,35.51,81679.96,0.0,-0.92124,5e-05,12.1677]
[1778075778415,35.51,81665.16,0.0,-0.92198,5e-05,12.07893]
[1778075779422,35.51,81660.83,0.0,-0.9222,5e-05,12.05304]
[1778075781436,35.51,81654.69,0.0,-0.92251,5e-05,12.01554]
[1778075784524,35.5,81654.76,0.0,-0.92251,5e-05,12.01516]
[1778075784574,35.5,81654.76,0.0,-0.92251,5e-05,12.01516]
[1778075790499,35.5,81666.77,0.0,-0.92194,5e-05,12.08388]
[1778075791506,35.5,81674.15,0.0,-0.92159,5e-05,12.12454]
[1778075793520,35.5,81678.4,0.0,-0.92139,5e-05,12.14974]
[1778075794607,35.5,81678.4,0.0,-0.92139,5e-05,12.14974]
[1778075794834,35.5,81675.21,0.0,-0.92155,5e-05,12.13046]
[1778075796335,35.5,81674.39,0.0,-0.92159,5e-05,12.12543]
[1778075796577,35.5,81674.39,0.0,-0.92159,5e-05,12.12543]
[1778075796646,35.5,81674.98,0.0,-0.92156,5e-05,12.12885]
[1778075798567,35.5,81673.27,0.0,-0.92165,5e-05,12.11851]
[1778075798575,35.5,81673.27,0.0,-0.92165,5e-05,12.11851]
[1778075799563,35.5,81679.77,0.0,-0.92132,5e-05,12.15729]
[1778075801233,35.5,81680.96,0.0,-0.92126,5e-05,12.16436]
[1778075801285,35.5,81680.96,0.0,-0.92126,5e-05,12.16436]
[1778075801324,35.5,81680.96,0.0,-0.92126,5e-05,12.16436]
[1778075801577,35.5,81682.72,0.0,-0.92118,5e-05,12.17478]
[1778075803591,35.5,81688.17,0.0,-0.92091,5e-05,12.20722]
[1778075805608,35.5,81689.21,0.0,-0.92086,5e-05,12.2133]
[1778075805827,35.5,81692.92,0.0,-0.92067,5e-05,12.23542]
[1778075807836,35.5,81693.18,0.0,-0.92066,5e-05,12.23655]
[1778075807949,35.5,81693.18,0.0,-0.92066,5e-05,12.23655]
[1778075808626,35.5,81695.41,0.0,-0.92055,5e-05,12.24973]
[1778075810037,35.5,81696.2,0.0,-0.92051,5e-05,12.25425]
[1778075810078,35.5,81696.2,0.0,-0.92051,5e-05,12.25425]
[1778075813777,35.5,81700.85,0.0,-0.92029,5e-05,12.28147]
[1778075813824,35.49,81697.99,0.0,-0.92043,5e-05,12.26393]
[1778075814668,35.49,81696.88,0.0,-0.92049,5e-05,12.25693]
[1778075815157,35.49,81696.88,0.0,-0.92049,5e-05,12.25693]
[1778075815325,35.49,81696.88,0.0,-0.92049,5e-05,12.25693]
[1778075820473,35.49,81693.54,0.0,-0.92067,5e-05,12.23581]
[1778075820576,35.49,81693.54,0.0,-0.92067,5e-05,12.23581]
[1778075821853,35.49,81698.83,0.0,-0.92041,5e-05,12.26693]
[1778075822075,35.49,81698.83,0.0,-0.92041,5e-05,12.26693]
[1778075822724,35.49,81696.71,0.0,-0.92052,5e-05,12.25389]
[1778075824377,35.49,81694.26,0.0,-0.92064,5e-05,12.23885]
[1778075824577,35.49,81694.26,0.0,-0.92064,5e-05,12.23885]
[1778075827780,35.49,81697.62,0.0,-0.92048,5e-05,12.25803]
[1778075827823,35.49,81697.83,0.0,-0.92048,5e-05,12.25902]
[1778075829208,35.49,81699.32,0.0,-0.9204,5e-05,12.26771]
[1778075829327,35.49,81699.32,0.0,-0.9204,5e-05,12.26771]
[1778075829773,35.49,81697.73,0.0,-0.92049,5e-05,12.25783]
[1778075832794,35.49,81711.85,0.0,-0.91978,5e-05,12.34212]
[1778075833801,35.49,81719.42,0.0,-0.9194,5e-05,12.38749]
[1778075834626,35.49,81719.42,0.0,-0.9194,5e-05,12.38749]
[1778075834827,35.49,81719.42,0.0,-0.9194,5e-05,12.38749]
[1778075839846,35.48,81725.69,0.0,-0.91911,5e-05,12.42249]
[1778075841244,35.48,81725.69,0.0,-0.91911,5e-05,12.42249]
[1778075841324,35.48,81725.69,0.0,-0.91911,5e-05,12.42249]
[1778075841821,35.48,81723.63,0.0,-0.91921,5e-05,12.40951]
[1778075845618,35.48,81725.56,0.0,-0.91913,5e-05,12.41978]
[1778075850923,35.47,81724.87,0.0,-0.91919,5e-05,12.41246]
[1778075853496,35.47,81724.56,0.0,-0.91923,5e-05,12.40669]
[1778075853584,35.47,81724.56,0.0,-0.91923,5e-05,12.40669]
[1778075854743,35.47,81724.38,0.0,-0.91924,5e-05,12.40516]
[1778075854826,35.47,81724.43,0.0,-0.91924,5e-05,12.40504]
[1778075854951,35.47,81723.65,0.0,-0.91929,5e-05,12.39989]
[1778075858037,35.47,81725.32,0.0,-0.91921,5e-05,12.40919]
[1778075858075,35.47,81725.32,0.0,-0.91921,5e-05,12.40919]
[1778075858096,35.47,81720.27,0.0,-0.91947,5e-05,12.37817]
[1778075860993,35.47,81716.86,0.0,-0.91965,5e-05,12.35646]
[1778075861932,35.47,81716.86,0.0,-0.91965,5e-05,12.35646]
[1778075862075,35.47,81716.86,0.0,-0.91965,5e-05,12.35646]
[1778075862134,35.47,81716.86,0.0,-0.91965,5e-05,12.35646]
[1778075862324,35.47,81716.86,0.0,-0.91965,5e-05,12.35646]
[1778075862425,35.47,81718.19,0.0,-0.91959,5e-05,12.36418]
[1778075866261,35.47,81720.47,0.0,-0.91948,5e-05,12.37693]
[1778075866325,35.47,81720.47,0.0,-0.91948,5e-05,12.37693]
[1778075866424,35.47,81721.41,0.0,-0.91944,5e-05,12.38227]
[1778075867145,35.47,81721.41,0.0,-0.91944,5e-05,12.38227]
[1778075867328,35.47,81721.41,0.0,-0.91944,5e-05,12.38227]
[1778075873077,35.46,81723.36,0.0,-0.91936,5e-05,12.39157]
[1778075874196,35.46,81723.36,0.0,-0.91936,5e-05,12.39157]
[1778075875093,35.46,81723.36,0.0,-0.91936,5e-05,12.3912]
[1778075875327,35.46,81723.36,0.0,-0.91936,5e-05,12.3912]
[1778075875401,35.46,81723.71,0.0,-0.91935,5e-05,12.39296]
[1778075880126,35.46,81719.13,0.0,-0.9196,5e-05,12.36351]
[1778075882140,35.46,81723.64,0.0,-0.91937,5e-05,12.3902]
[1778075887175,35.46,81723.8,0.0,-0.91938,5e-05,12.3894]
[1778075892211,35.45,81723.8,0.0,-0.91939,5e-05,12.38769]
[1778075893082,35.45,81723.8,0.0,-0.91939,5e-05,12.38769]
[1778075895825,35.45,81725.5,0.0,-0.91931,5e-05,12.39733]
[1778075901274,35.45,81718.14,0.0,-0.91971,5e-05,12.35038]
[1778075902853,35.45,81718.14,0.0,-0.91971,5e-05,12.35038]
[1778075902879,35.45,81715.23,0.0,-0.91986,5e-05,12.33208]
[1778075903075,35.45,81715.23,0.0,-0.91986,5e-05,12.33208]
[1778075907316,35.45,81721.78,0.0,-0.91954,5e-05,12.36986]
[1778075911347,35.44,81712.04,0.0,-0.92007,5e-05,12.30553]
[1778075914370,35.44,81709.69,0.0,-0.9202,5e-05,12.29017]
[1778075918119,35.44,81707.49,0.0,-0.92032,5e-05,12.27625]
[1778075920674,35.44,81705.21,0.0,-0.92043,5e-05,12.26279]
[1778075920824,35.44,81705.21,0.0,-0.92043,5e-05,12.26279]
[1778075920775,35.44,81709.64,0.0,-0.92021,5e-05,12.28967]
[1778075926455,35.44,81715.08,0.0,-0.91993,5e-05,12.32305]
[1778075929827,35.44,81718.34,0.0,-0.91976,5e-05,12.34283]
[1778075933518,35.44,81718.7,0.0,-0.91974,5e-05,12.34506]
[1778075935171,35.44,81722.68,0.0,-0.91954,5e-05,12.36915]
[1778075935325,35.44,81722.68,0.0,-0.91954,5e-05,12.36915]
[1778075935518,35.44,81720.59,0.0,-0.91965,5e-05,12.35647]
[1778075940553,35.44,81721.0,0.0,-0.91963,5e-05,12.35888]
[1778075942567,35.44,81716.28,0.0,-0.91987,5e-05,12.33032]
[1778075945435,35.44,81718.31,0.0,-0.91976,5e-05,12.34267]
[1778075945573,35.44,81718.31,0.0,-0.91976,5e-05,12.34267]
[1778075945829,35.44,81718.31,0.0,-0.91976,5e-05,12.34267]
[1778075945910,35.44,81721.19,0.0,-0.91962,5e-05,12.36011]
[1778075949657,35.44,81720.1,0.0,-0.91967,5e-05,12.35352]
[1778075949824,35.44,81720.1,0.0,-0.91967,5e-05,12.35352]
[1778075949925,35.44,81723.09,0.0,-0.91952,5e-05,12.37161]
[1778075950008,35.44,81723.09,0.0,-0.91952,5e-05,12.37161]
[1778075950073,35.44,81723.09,0.0,-0.91952,5e-05,12.37161]
[1778075952392,35.44,81720.67,0.0,-0.91964,5e-05,12.3569]
[1778075952576,35.44,81720.67,0.0,-0.91964,5e-05,12.3569]
[1778075952823,35.44,81720.67,0.0,-0.91964,5e-05,12.3569]
[1778075952910,35.44,81713.13,0.0,-0.92003,5e-05,12.31135]
[1778075958679,35.44,81717.13,0.0,-0.91982,5e-05,12.3357]
[1778075961301,35.44,81717.11,0.0,-0.91982,5e-05,12.33563]
[1778075961325,35.44,81717.11,0.0,-0.91982,5e-05,12.33563]
[1778075961497,35.44,81717.11,0.0,-0.91982,5e-05,12.33563]
[1778075961580,35.44,81717.11,0.0,-0.91982,5e-05,12.33563]
[1778075961700,35.44,81716.62,0.0,-0.91985,5e-05,12.33269]
[1778075966739,35.44,81715.33,0.0,-0.91991,5e-05,12.32503]
[1778075968054,35.44,81712.01,0.0,-0.92008,5e-05,12.305]
[1778075968076,35.44,81712.01,0.0,-0.92008,5e-05,12.305]
[1778075968586,35.44,81712.01,0.0,-0.92008,5e-05,12.305]
[1778075968825,35.44,81712.01,0.0,-0.92008,5e-05,12.305]
[1778075968876,35.44,81707.34,0.0,-0.92032,5e-05,12.27684]
[1778075970767,35.44,81711.95,0.0,-0.92008,5e-05,12.30486]
[1778075971788,35.44,81711.95,0.0,-0.92008,5e-05,12.30486]
[1778075971827,35.44,81711.95,0.0,-0.92008,5e-05,12.30486]
[1778075971877,35.44,81710.92,0.0,-0.92015,5e-05,12.29528]
[1778075972666,35.44,81710.92,0.0,-0.92015,5e-05,12.29528]
[1778075972825,35.44,81710.92,0.0,-0.92015,5e-05,12.29528]
[1778075977816,35.44,81705.38,0.0,-0.92043,5e-05,12.26235]
[1778075978522,35.44,81705.38,0.0,-0.92043,5e-05,12.26235]
[1778075978574,35.44,81705.38,0.0,-0.92043,5e-05,12.26235]
[1778075978785,35.44,81705.38,0.0,-0.92043,5e-05,12.26235]
[1778075978827,35.44,81705.38,0.0,-0.92043,5e-05,12.26235]
[1778075978886,35.44,81702.7,0.0,-0.92056,5e-05,12.24629]
[1778075981848,35.44,81686.85,0.0,-0.92135,5e-05,12.15134]
[1778075982852,35.44,81680.19,0.0,-0.92169,5e-05,12.11105]
[1778075983859,35.44,81671.99,0.0,-0.9221,5e-05,12.06173]
[1778075985889,35.44,81669.35,0.0,-0.92223,5e-05,12.04569]
[1778075986869,35.44,81669.35,0.0,-0.92223,5e-05,12.04569]
[1778075986896,35.44,81669.58,0.0,-0.92222,5e-05,12.04699]
[1778075987074,35.44,81669.58,0.0,-0.92222,5e-05,12.04699]
[1778075987292,35.44,81669.58,0.0,-0.92222,5e-05,12.04699]
[1778075987327,35.44,81669.58,0.0,-0.92222,5e-05,12.04699]
[1778075989917,35.44,81663.61,0.0,-0.92252,5e-05,12.01107]
[1778075992938,35.44,81671.66,0.0,-0.92212,5e-05,12.05901]
[1778075993945,35.44,81674.81,0.0,-0.92197,5e-05,12.07761]
[1778075995959,35.44,81684.68,0.0,-0.92148,5e-05,12.13637]
[1778075996966,35.44,81678.53,0.0,-0.92179,5e-05,12.09921]
[1778075998825,35.44,81674.75,0.0,-0.92198,5e-05,12.07635]
[1778075998983,35.44,81673.53,0.0,-0.92204,5e-05,12.06886]
[1778076000562,35.44,81669.54,0.0,-0.92224,5e-05,12.04481]
[1778076001604,35.44,81669.54,0.0,-0.92224,5e-05,12.04481]
[1778076001825,35.44,81669.54,0.0,-0.92224,5e-05,12.04481]
[1778076004035,35.44,81678.15,0.0,-0.92182,5e-05,12.09582]
[1778076005042,35.44,81689.34,0.0,-0.92126,5e-05,12.16274]
[1778076006049,35.44,81692.59,0.0,-0.9211,5e-05,12.18194]
[1778076008063,35.44,81682.83,0.0,-0.92159,5e-05,12.12265]
[1778076009070,35.44,81674.86,0.0,-0.92199,5e-05,12.07462]
[1778076011084,35.44,81674.09,0.0,-0.92203,5e-05,12.06964]
[1778076012974,35.44,81674.09,0.0,-0.92203,5e-05,12.06964]
[1778076013077,35.44,81673.46,0.0,-0.92207,5e-05,12.06567]
[1778076013329,35.44,81673.46,0.0,-0.92207,5e-05,12.06567]
[1778076013574,35.44,81673.46,0.0,-0.92207,5e-05,12.06567]
[1778076013624,35.44,81676.06,0.0,-0.92194,5e-05,12.08104]
[1778076015597,35.44,81673.6,0.0,-0.92206,5e-05,12.06609]
[1778076015723,35.44,81673.6,0.0,-0.92206,5e-05,12.06609]
[1778076015826,35.44,81673.6,0.0,-0.92206,5e-05,12.06609]
[1778076015926,35.44,81669.44,0.0,-0.92227,5e-05,12.041]
[1778076018136,35.43,81664.68,0.0,-0.92252,5e-05,12.01165]
[1778076020571,35.43,81665.23,0.0,-0.92249,5e-05,12.0148]
[1778076020825,35.43,81665.23,0.0,-0.92249,5e-05,12.0148]
[1778076020870,35.43,81671.32,0.0,-0.92219,5e-05,12.05107]
[1778076021520,35.43,81671.32,0.0,-0.92219,5e-05,12.05107]
[1778076021575,35.43,81671.32,0.0,-0.92219,5e-05,12.05107]
[1778076022766,35.43,81674.88,0.0,-0.92201,5e-05,12.07218]
[1778076022829,35.43,81674.88,0.0,-0.92201,5e-05,12.07218]
[1778076022883,35.43,81674.88,0.0,-0.92201,5e-05,12.07218]
[1778076022925,35.43,81674.53,0.0,-0.92203,5e-05,12.06986]
[1778076023077,35.43,81674.53,0.0,-0.92203,5e-05,12.06986]
[1778076023169,35.43,81669.77,0.0,-0.92227,5e-05,12.04116]
[1778076025183,35.43,81663.7,0.0,-0.92257,5e-05,12.00456]
[1778076027987,35.43,81667.08,0.0,-0.92241,5e-05,12.02461]
[1778076028825,35.43,81665.25,0.0,-0.9225,5e-05,12.01351]
[1778076028847,35.43,81659.09,0.0,-0.92281,5e-05,11.9766]
[1778076029222,35.43,81651.41,0.0,-0.92318,5e-05,11.93075]
[1778076031236,35.43,81646.06,0.0,-0.92347,5e-05,11.8955]
[1778076032136,35.43,81646.06,0.0,-0.92347,5e-05,11.8955]
[1778076032243,35.43,81645.97,0.0,-0.92347,5e-05,11.89498]
[1778076036272,35.43,81638.08,0.0,-0.92386,5e-05,11.84776]
[1778076037281,35.43,81632.85,0.0,-0.92412,5e-05,11.81641]
[1778076041313,35.43,81638.9,0.0,-0.92383,5e-05,11.85095]
[1778076042320,35.43,81643.65,0.0,-0.92361,5e-05,11.87878]
[1778076043588,35.43,81643.65,0.0,-0.92361,5e-05,11.87878]
[1778076043679,35.43,81644.49,0.0,-0.92357,5e-05,11.88336]
[1778076044864,35.43,81644.49,0.0,-0.92357,5e-05,11.88336]
[1778076045467,35.43,81641.21,0.0,-0.92373,5e-05,11.86346]
[1778076045591,35.43,81641.21,0.0,-0.92373,5e-05,11.86346]
[1778076045675,35.43,81635.75,0.0,-0.924,5e-05,11.8307]
[1778076047363,35.43,81630.19,0.0,-0.92428,5e-05,11.79711]
[1778076048614,35.43,81630.19,0.0,-0.92428,5e-05,11.79711]
[1778076048828,35.43,81630.19,0.0,-0.92428,5e-05,11.79711]
[1778076048916,35.43,81630.19,0.0,-0.92428,5e-05,11.79711]
[1778076049016,35.43,81625.27,0.0,-0.92452,5e-05,11.7675]
[1778076049083,35.43,81625.27,0.0,-0.92452,5e-05,11.7675]
[1778076053405,35.42,81619.74,0.0,-0.9248,5e-05,11.73389]
[1778076057552,35.42,81620.4,0.0,-0.92477,5e-05,11.73725]
[1778076057576,35.42,81620.4,0.0,-0.92477,5e-05,11.73725]
[1778076057577,35.42,81622.09,0.0,-0.92469,5e-05,11.74704]
[1778076058205,35.42,81622.09,0.0,-0.92469,5e-05,11.74704]
[1778076058327,35.42,81622.09,0.0,-0.92469,5e-05,11.74704]
[1778076061325,35.42,81619.88,0.0,-0.9248,5e-05,11.73338]
[1778076061463,35.42,81602.3,0.0,-0.92565,5e-05,11.62967]
[1778076062481,35.42,81586.61,0.0,-0.9264,5e-05,11.53765]
[1778076063481,35.42,81580.35,0.0,-0.9267,5e-05,11.50118]
[1778076064488,35.42,81593.29,0.0,-0.92608,5e-05,11.57708]
[1778076065848,35.42,81602.34,0.0,-0.92565,5e-05,11.63025]
[1778076066502,35.42,81604.05,0.0,-0.92556,5e-05,11.64027]
[1778076069526,35.42,81597.9,0.0,-0.92586,5e-05,11.60399]
[1778076070533,35.42,81587.96,0.0,-0.92634,5e-05,11.54576]
[1778076071540,35.42,81590.99,0.0,-0.92619,5e-05,11.56362]
[1778076072549,35.42,81597.08,0.0,-0.9259,5e-05,11.59941]
[1778076074563,35.42,81606.51,0.0,-0.92545,5e-05,11.65483]
[1778076078308,35.42,81605.48,0.0,-0.9255,5e-05,11.64859]
[1778076078328,35.42,81605.48,0.0,-0.9255,5e-05,11.64859]
[1778076078593,35.42,81609.57,0.0,-0.9253,5e-05,11.67261]
[1778076079600,35.42,81613.5,0.0,-0.92511,5e-05,11.69567]
[1778076080607,35.42,81626.25,0.0,-0.9245,5e-05,11.77081]
[1778076081614,35.42,81631.06,0.0,-0.92426,5e-05,11.79903]
[1778076083274,35.42,81631.19,0.0,-0.92426,5e-05,11.79952]
[1778076083328,35.42,81631.19,0.0,-0.92426,5e-05,11.79952]
[1778076085829,35.42,81630.64,0.0,-0.92429,5e-05,11.79574]
[1778076085877,35.42,81619.92,0.0,-0.92481,5e-05,11.73212]
[1778076086649,35.42,81605.83,0.0,-0.92549,5e-05,11.64896]
[1778076087158,35.42,81605.83,0.0,-0.92549,5e-05,11.64896]
[1778076087337,35.42,81605.83,0.0,-0.92549,5e-05,11.64896]
[1778076088099,35.42,81605.83,0.0,-0.92549,5e-05,11.64896]
[1778076087656,35.42,81605.81,0.0,-0.9255,5e-05,11.64882]
[1778076088324,35.42,81605.81,0.0,-0.9255,5e-05,11.64882]
[1778076091684,35.42,81610.2,0.0,-0.9253,5e-05,11.67121]
[1778076092672,35.42,81610.2,0.0,-0.9253,5e-05,11.67121]
[1778076092825,35.42,81610.2,0.0,-0.9253,5e-05,11.67121]
[1778076092894,35.42,81616.13,0.0,-0.92502,5e-05,11.70609]
[1778076093128,35.42,81616.13,0.0,-0.92502,5e-05,11.70609]
[1778076093325,35.42,81616.13,0.0,-0.92502,5e-05,11.70609]
[1778076096704,35.42,81617.74,0.0,-0.92494,5e-05,11.71521]
[1778076096825,35.42,81617.74,0.0,-0.92494,5e-05,11.71521]
[1778076096925,35.42,81617.37,0.0,-0.92496,5e-05,11.7129]
[1778076097726,35.42,81608.86,0.0,-0.92537,5e-05,11.66265]
[1778076098759,35.42,81608.86,0.0,-0.92537,5e-05,11.66265]
[1778076098827,35.42,81608.86,0.0,-0.92537,5e-05,11.66265]
[1778076098859,35.42,81606.36,0.0,-0.92549,5e-05,11.64789]
[1778076101754,35.42,81596.8,0.0,-0.92595,5e-05,11.59173]
[1778076104091,35.42,81597.58,0.0,-0.92592,5e-05,11.59637]
[1778076104128,35.42,81600.87,0.0,-0.92576,5e-05,11.61576]
[1778076104323,35.42,81600.87,0.0,-0.92576,5e-05,11.61576]
[1778076104775,35.42,81603.23,0.0,-0.92564,5e-05,11.62963]
[1778076105782,35.42,81610.1,0.0,-0.92531,5e-05,11.67004]
[1778076106954,35.42,81610.1,0.0,-0.92531,5e-05,11.67004]
[1778076107074,35.42,81610.1,0.0,-0.92531,5e-05,11.67004]
[1778076110265,35.42,81609.74,0.0,-0.92533,5e-05,11.66762]
[1778076110326,35.42,81609.74,0.0,-0.92533,5e-05,11.66762]
[1778076110817,35.42,81604.16,0.0,-0.9256,5e-05,11.63475]
[1778076111824,35.42,81596.96,0.0,-0.92595,5e-05,11.59246]
[1778076112836,35.42,81590.27,0.0,-0.92627,5e-05,11.5533]
[1778076115023,35.42,81587.39,0.0,-0.9264,5e-05,11.53657]
[1778076115075,35.42,81587.39,0.0,-0.9264,5e-05,11.53657]
[1778076118041,35.42,81587.84,0.0,-0.92638,5e-05,11.53968]
[1778076118074,35.42,81587.84,0.0,-0.92638,5e-05,11.53968]
[1778076118137,35.42,81591.22,0.0,-0.92621,5e-05,11.55974]
[1778076119967,35.42,81591.48,0.0,-0.9262,5e-05,11.56127]
[1778076120082,35.42,81591.48,0.0,-0.9262,5e-05,11.56127]
[1778076120890,35.42,81585.36,0.0,-0.92649,5e-05,11.52569]
[1778076121936,35.42,81585.36,0.0,-0.92649,5e-05,11.52569]
[1778076122074,35.42,81585.36,0.0,-0.92649,5e-05,11.52569]
[1778076122123,35.42,81581.07,0.0,-0.92669,5e-05,11.501]
[1778076122190,35.42,81581.07,0.0,-0.92669,5e-05,11.501]
[1778076122326,35.42,81581.07,0.0,-0.92669,5e-05,11.501]
[1778076122904,35.42,81576.94,0.0,-0.92689,5e-05,11.47689]
[1778076124918,35.42,81573.01,0.0,-0.92707,5e-05,11.4545]
[1778076128950,35.42,81580.14,0.0,-0.92672,5e-05,11.49725]
[1778076130079,35.42,81580.14,0.0,-0.92672,5e-05,11.49725]
[1778076130101,35.42,81584.06,0.0,-0.92653,5e-05,11.52042]
[1778076130329,35.42,81584.06,0.0,-0.92653,5e-05,11.52042]
[1778076130964,35.42,81579.14,0.0,-0.92677,5e-05,11.4919]
[1778076131274,35.42,81579.14,0.0,-0.92677,5e-05,11.4919]
[1778076131327,35.42,81579.14,0.0,-0.92677,5e-05,11.4919]
[1778076134337,35.42,81578.95,0.0,-0.92677,5e-05,11.49144]
[1778076134574,35.42,81578.95,0.0,-0.92677,5e-05,11.49144]
[1778076135161,35.42,81578.95,0.0,-0.92677,5e-05,11.49144]
[1778076135325,35.42,81580.85,0.0,-0.92668,5e-05,11.50276]
[1778076135999,35.43,81582.43,0.0,-0.9266,5e-05,11.5122]
[1778076141071,35.43,81583.29,0.0,-0.92655,5e-05,11.51794]
[1778076141324,35.43,81584.49,0.0,-0.92649,5e-05,11.5253]
[1778076143051,35.43,81596.14,0.0,-0.92592,5e-05,11.59509]
[1778076144058,35.43,81599.83,0.0,-0.92575,5e-05,11.61687]
[1778076144182,35.43,81599.83,0.0,-0.92575,5e-05,11.61687]
[1778076144324,35.43,81599.83,0.0,-0.92575,5e-05,11.61687]
[1778076145065,35.43,81595.74,0.0,-0.92594,5e-05,11.59291]
[1778076146092,35.43,81595.74,0.0,-0.92594,5e-05,11.59291]
[1778076146155,35.43,81589.16,0.0,-0.92626,5e-05,11.55441]
[1778076146323,35.43,81589.16,0.0,-0.92626,5e-05,11.55441]
[1778076147079,35.43,81586.06,0.0,-0.9264,5e-05,11.53627]
[1778076147547,35.43,81586.06,0.0,-0.9264,5e-05,11.53627]
[1778076147575,35.43,81586.06,0.0,-0.9264,5e-05,11.53627]
[1778076148086,35.43,81582.86,0.0,-0.92656,5e-05,11.51766]
[1778076150025,35.43,81582.0,0.0,-0.92659,5e-05,11.51276]
[1778076150075,35.43,81582.0,0.0,-0.92659,5e-05,11.51276]
[1778076150237,35.43,81582.1,0.0,-0.92658,5e-05,11.51495]
[1778076150324,35.43,81582.1,0.0,-0.92658,5e-05,11.51495]
[1778076151107,35.43,81580.64,0.0,-0.92665,5e-05,11.50473]
[1778076153121,35.43,81585.08,0.0,-0.92644,5e-05,11.53103]
[1778076153482,35.43,81585.08,0.0,-0.92644,5e-05,11.53103]
[1778076153574,35.43,81585.08,0.0,-0.92644,5e-05,11.53103]
[1778076156142,35.44,81590.83,0.0,-0.92616,5e-05,11.56526]
[1778076158288,35.44,81590.99,0.0,-0.92615,5e-05,11.5664]
[1778076158324,35.44,81590.99,0.0,-0.92615,5e-05,11.5664]
[1778076158635,35.44,81590.99,0.0,-0.92615,5e-05,11.5664]
[1778076158825,35.44,81590.99,0.0,-0.92615,5e-05,11.5664]
[1778076159165,35.44,81590.71,0.0,-0.92616,5e-05,11.56485]
[1778076161476,35.44,81588.33,0.0,-0.92627,5e-05,11.55111]
[1778076161574,35.44,81588.33,0.0,-0.92627,5e-05,11.55111]
[1778076162186,35.44,81588.8,0.0,-0.92625,5e-05,11.55398]
[1778076162747,35.44,81588.8,0.0,-0.92625,5e-05,11.55398]
[1778076162826,35.44,81588.8,0.0,-0.92625,5e-05,11.55398]
[1778076163193,35.44,81584.14,0.0,-0.92647,5e-05,11.52683]
[1778076164200,35.44,81581.45,0.0,-0.9266,5e-05,11.51127]
[1778076166823,35.44,81581.34,0.0,-0.92659,5e-05,11.51244]
[1778076167077,35.44,81581.34,0.0,-0.92659,5e-05,11.51244]
[1778076170055,35.44,81583.57,0.0,-0.92648,5e-05,11.52601]
[1778076173859,35.44,81584.39,0.0,-0.92643,5e-05,11.53143]
[1778076174076,35.44,81584.39,0.0,-0.92643,5e-05,11.53143]
[1778076175277,35.44,81578.91,0.0,-0.92669,5e-05,11.49993]
[1778076176284,35.44,81575.66,0.0,-0.92684,5e-05,11.48116]
[1778076177291,35.44,81572.79,0.0,-0.92698,5e-05,11.46464]
[1778076178958,35.44,81572.79,0.0,-0.92698,5e-05,11.46464]
[1778076179075,35.44,81572.79,0.0,-0.92698,5e-05,11.46464]
[1778076179170,35.44,81569.72,0.0,-0.92712,5e-05,11.44701]
[1778076181337,35.44,81566.32,0.0,-0.92729,5e-05,11.42652]
[1778076182332,35.44,81556.95,0.0,-0.92773,5e-05,11.37186]
[1778076183339,35.44,81549.34,0.0,-0.92809,5e-05,11.32761]
[1778076184346,35.44,81552.42,0.0,-0.92794,5e-05,11.34541]
[1778076185249,35.44,81552.42,0.0,-0.92794,5e-05,11.34541]
[1778076186014,35.44,81552.42,0.0,-0.92794,5e-05,11.34541]
[1778076186075,35.44,81552.42,0.0,-0.92794,5e-05,11.34541]
[1778076186115,35.44,81551.85,0.0,-0.92797,5e-05,11.34202]
[1778076187367,35.44,81556.73,0.0,-0.92774,5e-05,11.37016]
[1778076188374,35.44,81562.74,0.0,-0.92746,5e-05,11.40494]
[1778076189381,35.44,81569.31,0.0,-0.92715,5e-05,11.44299]
[1778076190388,35.44,81580.37,0.0,-0.92663,5e-05,11.50725]
[1778076191395,35.44,81582.8,0.0,-0.92651,5e-05,11.52163]
[1778076192402,35.44,81585.5,0.0,-0.92638,5e-05,11.53758]
[1778076195423,35.44,81590.48,0.0,-0.92614,5e-05,11.56716]
[1778076196247,35.44,81590.48,0.0,-0.92614,5e-05,11.56716]
[1778076196329,35.44,81590.48,0.0,-0.92614,5e-05,11.56716]
[1778076198444,35.44,81586.26,0.0,-0.92634,5e-05,11.54278]
[1778076200387,35.44,81584.51,0.0,-0.92642,5e-05,11.53269]
[1778076200578,35.44,81584.51,0.0,-0.92642,5e-05,11.53269]
[1778076202472,35.44,81587.77,0.0,-0.92626,5e-05,11.5522]
[1778076203479,35.44,81590.82,0.0,-0.92612,5e-05,11.57017]
[1778076205493,35.44,81594.64,0.0,-0.92593,5e-05,11.59272]
[1778076206500,35.44,81601.0,0.0,-0.92563,5e-05,11.6301]
[1778076207507,35.44,81612.39,0.0,-0.92508,5e-05,11.69709]
[1778076208514,35.44,81611.09,0.0,-0.92514,5e-05,11.68933]
[1778076209521,35.44,81601.68,0.0,-0.9256,5e-05,11.6339]
[1778076210528,35.44,81593.35,0.0,-0.926,5e-05,11.58502]
[1778076212542,35.44,81595.95,0.0,-0.92589,5e-05,11.59702]
[1778076213754,35.44,81595.95,0.0,-0.92589,5e-05,11.59702]
[1778076213825,35.44,81595.95,0.0,-0.92589,5e-05,11.59702]
[1778076214556,35.44,81593.14,0.0,-0.92602,5e-05,11.58064]
[1778076215563,35.44,81588.26,0.0,-0.92626,5e-05,11.55212]
[1778076216334,35.44,81588.26,0.0,-0.92626,5e-05,11.55212]
[1778076216590,35.44,81588.26,0.0,-0.92626,5e-05,11.55212]
[1778076219130,35.44,81588.64,0.0,-0.92624,5e-05,11.55457]
[1778076219177,35.44,81591.79,0.0,-0.92608,5e-05,11.57313]
[1778076219571,35.44,81591.79,0.0,-0.92608,5e-05,11.57313]
[1778076219826,35.44,81591.79,0.0,-0.92608,5e-05,11.57313]
[1778076223628,35.44,81590.59,0.0,-0.92614,5e-05,11.5664]
[1778076223824,35.44,81590.59,0.0,-0.92614,5e-05,11.5664]
[1778076225633,35.44,81594.82,0.0,-0.92594,5e-05,11.59143]
[1778076228654,35.44,81590.73,0.0,-0.92613,5e-05,11.56761]
[1778076229475,35.44,81590.73,0.0,-0.92613,5e-05,11.56761]
[1778076229577,35.44,81590.73,0.0,-0.92613,5e-05,11.56761]
[1778076231675,35.44,81581.23,0.0,-0.92658,5e-05,11.51235]
[1778076232682,35.45,81564.78,0.0,-0.92736,5e-05,11.41664]
[1778076233689,35.44,81554.97,0.0,-0.92782,5e-05,11.35946]
[1778076234696,35.44,81554.39,0.0,-0.92785,5e-05,11.356]
[1778076236098,35.44,81554.39,0.0,-0.92785,5e-05,11.356]
[1778076236328,35.44,81554.36,0.0,-0.92785,5e-05,11.35573]
[1778076239731,35.44,81550.9,0.0,-0.92802,5e-05,11.33537]
[1778076240739,35.44,81545.33,0.0,-0.92828,5e-05,11.30308]
[1778076241544,35.44,81545.33,0.0,-0.92828,5e-05,11.30308]
[1778076243760,35.44,81539.54,0.0,-0.92855,5e-05,11.26966]
[1778076244767,35.44,81535.54,0.0,-0.92873,5e-05,11.24662]
[1778076246781,35.44,81531.91,0.0,-0.9289,5e-05,11.22591]
[1778076247788,35.44,81525.6,0.0,-0.92919,5e-05,11.18971]
[1778076250599,35.45,81525.74,0.0,-0.92918,5e-05,11.19088]
[1778076250809,35.44,81526.52,0.0,-0.92915,5e-05,11.19507]
[1778076251798,35.44,81526.52,0.0,-0.92915,5e-05,11.19507]
[1778076251830,35.44,81526.52,0.0,-0.92915,5e-05,11.19507]
[1778076252832,35.44,81525.68,0.0,-0.92919,5e-05,11.18993]
[1778076252931,35.44,81526.72,0.0,-0.92914,5e-05,11.19561]
[1778076254709,35.44,81530.14,0.0,-0.92899,5e-05,11.215]
[1778076254834,35.44,81530.14,0.0,-0.92899,5e-05,11.215]
[1778076256853,35.44,81538.44,0.0,-0.92861,5e-05,11.26178]
[1778076258503,35.44,81539.27,0.0,-0.92857,5e-05,11.26616]
[1778076258582,35.44,81539.27,0.0,-0.92857,5e-05,11.26616]
[1778076261889,35.44,81534.6,0.0,-0.92879,5e-05,11.23941]
[1778076263976,35.44,81523.06,0.0,-0.92933,5e-05,11.17223]
[1778076265990,35.44,81521.87,0.0,-0.92939,5e-05,11.16487]
[1778076266440,35.44,81521.87,0.0,-0.92939,5e-05,11.16487]
[1778076266575,35.44,81521.87,0.0,-0.92939,5e-05,11.16487]
[1778076268462,35.44,81521.28,0.0,-0.92942,5e-05,11.16097]
[1778076268575,35.44,81521.28,0.0,-0.92942,5e-05,11.16097]
[1778076269011,35.44,81518.3,0.0,-0.92956,5e-05,11.14361]
[1778076270018,35.44,81512.2,0.0,-0.92984,5e-05,11.10839]
[1778076272032,35.44,81505.28,0.0,-0.93018,5e-05,11.06514]
[1778076273783,35.44,81500.85,0.0,-0.93039,5e-05,11.03972]
[1778076273825,35.44,81500.85,0.0,-0.93039,5e-05,11.03972]
[1778076277943,35.44,81499.05,0.0,-0.93047,5e-05,11.02917]
[1778076278074,35.44,81499.05,0.0,-0.93047,5e-05,11.02917]
[1778076282874,35.44,81492.85,0.0,-0.93075,5e-05,10.99354]
[1778076283076,35.44,81492.85,0.0,-0.93075,5e-05,10.99354]
[1778076285132,35.44,81481.31,0.0,-0.93128,5e-05,10.92779]
[1778076287046,35.44,81479.27,0.0,-0.93137,5e-05,10.91619]
[1778076287075,35.44,81479.27,0.0,-0.93137,5e-05,10.91619]
[1778076288153,35.44,81470.41,0.0,-0.93177,5e-05,10.86608]
[1778076289159,35.44,81459.97,0.0,-0.93224,4e-05,10.80711]
[1778076290166,35.44,81447.5,0.0,-0.93279,4e-05,10.73695]
[1778076291173,35.44,81439.99,0.0,-0.93312,4e-05,10.69497]
[1778076292137,35.44,81439.99,0.0,-0.93312,4e-05,10.69497]
[1778076292180,35.44,81433.65,0.0,-0.9334,4e-05,10.65974]
[1778076293187,35.44,81415.72,0.0,-0.93419,4e-05,10.55991]
[1778076295201,35.44,81408.39,0.0,-0.9345,4e-05,10.52019]
[1778076295660,35.44,81408.39,0.0,-0.9345,4e-05,10.52019]
[1778076300458,35.45,81410.11,0.0,-0.9344,4e-05,10.53315]
[1778076301245,35.45,81395.55,0.0,-0.93503,4e-05,10.45291]
[1778076302252,35.45,81400.8,0.0,-0.93479,4e-05,10.48273]
[1778076303259,35.45,81400.48,0.0,-0.9348,4e-05,10.48176]
[1778076304260,35.45,81400.48,0.0,-0.9348,4e-05,10.48176]
[1778076305273,35.45,81406.9,0.0,-0.93451,4e-05,10.51896]
[1778076307287,35.45,81401.95,0.0,-0.93471,4e-05,10.49293]
[1778076309301,35.46,81396.88,0.0,-0.93492,4e-05,10.46625]
[1778076311315,35.46,81382.62,0.0,-0.93552,4e-05,10.38887]
[1778076313334,35.46,81376.45,0.0,-0.93578,4e-05,10.35542]
[1778076316367,35.46,81381.46,0.0,-0.93556,4e-05,10.38462]
[1778076319300,35.46,81384.09,0.0,-0.93544,4e-05,10.39951]
[1778076318370,35.46,81393.53,0.0,-0.93503,4e-05,10.45174]
[1778076319399,35.46,81398.62,0.0,-0.93481,4e-05,10.48031]
[1778076320384,35.46,81394.74,0.0,-0.93497,4e-05,10.45981]
[1778076323203,35.46,81396.24,0.0,-0.9349,4e-05,10.46837]
[1778076323235,35.46,81408.23,0.0,-0.93437,4e-05,10.53576]
[1778076323406,35.46,81423.03,0.0,-0.93373,4e-05,10.6183]
[1778076324413,35.47,81422.03,0.0,-0.93376,4e-05,10.61394]
[1778076325420,35.47,81409.45,0.0,-0.93431,4e-05,10.54377]
[1778076326427,35.47,81406.26,0.0,-0.93445,4e-05,10.52613]
[1778076330455,35.47,81397.49,0.0,-0.93483,4e-05,10.47804]
[1778076331465,35.47,81384.15,0.0,-0.93542,4e-05,10.40115]
[1778076332471,35.47,81377.27,0.0,-0.93571,4e-05,10.3635]
[1778076334487,35.47,81360.1,0.0,-0.93645,4e-05,10.26946]
[1778076335492,35.47,81355.45,0.0,-0.93664,4e-05,10.24495]
[1778076337506,35.47,81354.67,0.0,-0.93666,4e-05,10.24187]
[1778076342541,35.48,81344.78,0.0,-0.93706,4e-05,10.19063]
[1778076345562,35.48,81329.76,0.0,-0.93769,4e-05,10.10929]
[1778076346569,35.48,81327.39,0.0,-0.93778,4e-05,10.0967]
[1778076347576,35.48,81339.03,0.0,-0.93729,4e-05,10.16033]
[1778076348583,35.48,81343.85,0.0,-0.93709,4e-05,10.18682]
[1778076349590,35.48,81338.04,0.0,-0.93733,4e-05,10.15527]
[1778076352611,35.48,81343.19,0.0,-0.93711,4e-05,10.18392]
[1778076353620,35.48,81356.46,0.0,-0.93654,4e-05,10.25662]
[1778076354625,35.48,81367.26,0.0,-0.93608,4e-05,10.31592]
[1778076355831,35.48,81367.26,0.0,-0.93608,4e-05,10.31592]
[1778076356639,35.48,81369.44,0.0,-0.93599,4e-05,10.32773]
[1778076359143,35.48,81371.52,0.0,-0.9359,4e-05,10.33908]
[1778076359234,35.48,81378.36,0.0,-0.93561,4e-05,10.37667]
[1778076361674,35.48,81377.7,0.0,-0.93563,4e-05,10.37423]
[1778076365703,35.48,81386.65,0.0,-0.93524,4e-05,10.4244]
[1778076366713,35.48,81393.99,0.0,-0.93492,4e-05,10.46527]
[1778076367721,35.48,81388.47,0.0,-0.93516,4e-05,10.43437]
[1778076368727,35.48,81370.36,0.0,-0.93594,4e-05,10.33415]
[1778076369734,35.48,81360.4,0.0,-0.93637,4e-05,10.2793]
[1778076370760,35.48,81354.18,0.0,-0.93663,4e-05,10.24517]
[1778076372770,35.48,81347.43,0.0,-0.93692,4e-05,10.20832]
[1778076373779,35.48,81336.91,0.0,-0.93736,4e-05,10.151]
[1778076374786,35.48,81340.8,0.0,-0.9372,4e-05,10.17238]
[1778076375793,35.48,81346.24,0.0,-0.93697,4e-05,10.2022]
[1778076377807,35.48,81334.87,0.0,-0.93744,4e-05,10.14038]
[1778076378814,35.48,81328.19,0.0,-0.93772,4e-05,10.10423]
[1778076380848,35.48,81326.18,0.0,-0.93781,4e-05,10.09354]
[1778076380858,35.48,81314.03,0.0,-0.93831,4e-05,10.02757]
[1778076381843,35.48,81306.58,0.0,-0.93862,4e-05,9.98729]
[1778076382850,35.48,81300.32,0.0,-0.93888,4e-05,9.95358]
[1778076384122,35.48,81300.32,0.0,-0.93888,4e-05,9.95358]
[1778076384867,35.48,81292.53,0.0,-0.9392,4e-05,9.91187]
[1778076385874,35.48,81291.23,0.0,-0.93926,4e-05,9.90506]
[1778076387892,35.48,81296.96,0.0,-0.93902,4e-05,9.93623]
[1778076388898,35.48,81303.91,0.0,-0.93873,4e-05,9.97381]
[1778076393850,35.48,81303.9,0.0,-0.93874,4e-05,9.97101]
[1778076397399,35.48,81295.33,0.0,-0.93909,4e-05,9.92524]
[1778076397446,35.48,81304.14,0.0,-0.93873,4e-05,9.97286]
[1778076397967,35.48,81312.36,0.0,-0.93839,4e-05,10.01734]
[1778076398974,35.48,81318.47,0.0,-0.93813,4e-05,10.05045]
[1778076399981,35.48,81323.92,0.0,-0.9379,4e-05,10.07998]
[1778076400991,35.49,81334.11,0.0,-0.93747,4e-05,10.13567]
[1778076401998,35.49,81344.8,0.0,-0.93702,4e-05,10.19418]
[1778076403005,35.49,81360.98,0.0,-0.93633,4e-05,10.28288]
[1778076404014,35.49,81362.76,0.0,-0.93626,4e-05,10.29265]
[1778076405021,35.49,81355.01,0.0,-0.93659,4e-05,10.25013]
[1778076406028,35.49,81349.62,0.0,-0.93681,4e-05,10.22069]
[1778076407039,35.49,81326.71,0.0,-0.93778,4e-05,10.09594]
[1778076407611,35.49,81326.71,0.0,-0.93778,4e-05,10.09594]
[1778076408043,35.49,81291.68,0.0,-0.93923,4e-05,9.90705]
[1778076409051,35.49,81290.47,0.0,-0.93928,4e-05,9.90077]
[1778076410057,35.49,81298.59,0.0,-0.93894,4e-05,9.94466]
[1778076410632,35.49,81298.59,0.0,-0.93894,4e-05,9.94466]
[1778076415092,35.49,81279.44,0.0,-0.93971,4e-05,9.8443]
[1778076416099,35.49,81275.45,0.0,-0.93987,4e-05,9.82329]
[1778076417106,35.49,81282.59,0.0,-0.93958,4e-05,9.86186]
[1778076419189,35.49,81279.65,0.0,-0.9397,4e-05,9.84641]
[1778076419390,35.49,81272.76,0.0,-0.93998,4e-05,9.8099]
[1778076420129,35.49,81260.42,0.0,-0.94048,4e-05,9.74398]
[1778076421136,35.49,81255.02,0.0,-0.9407,4e-05,9.71523]
[1778076422151,35.49,81246.72,0.0,-0.94103,4e-05,9.67174]
[1778076423035,35.49,81246.72,0.0,-0.94103,4e-05,9.67174]
[1778076423179,35.49,81229.72,0.0,-0.94171,4e-05,9.58232]
[1778076424198,35.49,81229.72,0.0,-0.94171,4e-05,9.58232]
[1778076424300,35.49,81209.67,0.0,-0.9425,4e-05,9.47757]
[1778076425210,35.5,81189.96,0.0,-0.94327,4e-05,9.37545]
[1778076426191,35.5,81177.96,0.0,-0.94373,4e-05,9.31402]
[1778076427057,35.5,81177.96,0.0,-0.94373,4e-05,9.31402]
[1778076427197,35.5,81167.57,0.0,-0.94412,4e-05,9.26125]
[1778076428204,35.5,81165.73,0.0,-0.94419,4e-05,9.25278]
[1778076429112,35.5,81165.73,0.0,-0.94419,4e-05,9.25278]
[1778076429288,35.5,81160.8,0.0,-0.94437,4e-05,9.22841]
[1778076430225,35.5,81153.67,0.0,-0.94464,4e-05,9.19174]
[1778076431239,35.5,81148.76,0.0,-0.94482,4e-05,9.16768]
[1778076432866,35.5,81147.7,0.0,-0.94486,4e-05,9.16289]
[1778076433396,35.5,81147.7,0.0,-0.94486,4e-05,9.16289]
[1778076436280,35.51,81139.31,0.0,-0.94515,4e-05,9.12267]
[1778076437303,35.51,81139.31,0.0,-0.94515,4e-05,9.12267]
[1778076438300,35.51,81149.19,0.0,-0.94477,4e-05,9.17469]
[1778076440315,35.51,81142.16,0.0,-0.94502,4e-05,9.14101]
[1778076445354,35.52,81143.07,0.0,-0.94494,4e-05,9.15166]
[1778076447368,35.52,81147.86,0.0,-0.94474,4e-05,9.17806]
[1778076450391,35.53,81155.94,0.0,-0.94442,4e-05,9.22081]
[1778076451397,35.53,81171.95,0.0,-0.94382,4e-05,9.30091]
[1778076452417,35.53,81177.74,0.0,-0.94358,4e-05,9.33186]
[1778076454418,35.53,81190.44,0.0,-0.94308,4e-05,9.3985]
[1778076455425,35.53,81187.74,0.0,-0.94319,4e-05,9.38473]
[1778076457439,35.53,81192.43,0.0,-0.943,4e-05,9.40969]
[1778076460460,35.53,81199.14,0.0,-0.94273,4e-05,9.44535]
[1778076461467,35.53,81205.98,0.0,-0.94246,4e-05,9.48126]
[1778076463481,35.53,81211.41,0.0,-0.94224,4e-05,9.5099]
[1778076466502,35.53,81219.96,0.0,-0.9419,4e-05,9.55497]
[1778076467509,35.53,81229.38,0.0,-0.94153,4e-05,9.60454]
[1778076468516,35.53,81236.05,0.0,-0.94126,4e-05,9.63966]
[1778076469524,35.53,81245.07,0.0,-0.9409,4e-05,9.68724]
[1778076470530,35.53,81249.58,0.0,-0.94072,4e-05,9.71095]
[1778076471537,35.53,81255.13,0.0,-0.94049,4e-05,9.74078]
[1778076472544,35.53,81261.38,0.0,-0.94023,4e-05,9.77486]
[1778076475575,35.54,81251.41,0.0,-0.94063,4e-05,9.7227]
[1778076475936,35.54,81251.41,0.0,-0.94063,4e-05,9.7227]
[1778076477584,35.54,81244.0,0.0,-0.94093,4e-05,9.68295]
[1778076479342,35.53,81243.21,0.0,-0.94096,4e-05,9.6786]
[1778076482619,35.53,81233.73,0.0,-0.94135,4e-05,9.6279]
[1778076483628,35.53,81228.15,0.0,-0.94157,4e-05,9.59842]
[1778076486609,35.53,81226.55,0.0,-0.94164,4e-05,9.58998]
[1778076487656,35.53,81231.32,0.0,-0.94145,4e-05,9.61514]
[1778076490418,35.53,81235.14,0.0,-0.94129,4e-05,9.63525]
[1778076490509,35.53,81249.33,0.0,-0.94074,4e-05,9.70812]
[1778076490681,35.53,81257.37,0.0,-0.94042,4e-05,9.7508]
[1778076491689,35.53,81263.18,0.0,-0.94018,4e-05,9.78202]
[1778076493352,35.53,81263.18,0.0,-0.94018,4e-05,9.78202]
[1778076497019,35.53,81258.55,0.0,-0.94038,4e-05,9.756]
[1778076498738,35.53,81267.49,0.0,-0.94002,4e-05,9.80319]
[1778076499746,35.53,81271.22,0.0,-0.93986,4e-05,9.82327]
[1778076500756,35.53,81277.5,0.0,-0.93961,4e-05,9.85697]
[1778076503261,35.53,81277.97,0.0,-0.93959,4e-05,9.85906]
[1778076507802,35.52,81283.63,0.0,-0.93941,4e-05,9.88264]
[1778076511981,35.52,81277.36,0.0,-0.9397,4e-05,9.84373]
[1778076512837,35.51,81264.84,0.0,-0.94022,4e-05,9.77643]
[1778076514512,35.51,81264.84,0.0,-0.94022,4e-05,9.77643]
[1778076514518,35.51,81266.4,0.0,-0.94016,4e-05,9.78438]
[1778076515862,35.51,81272.35,0.0,-0.93995,4e-05,9.81191]
[1778076518214,35.51,81273.28,0.0,-0.93991,4e-05,9.81645]
[1778076518311,35.51,81278.32,0.0,-0.93971,4e-05,9.84295]
[1778076519890,35.51,81283.04,0.0,-0.93951,4e-05,9.86889]
[1778076520802,35.51,81283.04,0.0,-0.93951,4e-05,9.86889]
[1778076524467,35.51,81287.0,0.0,-0.93933,4e-05,9.89188]
[1778076526940,35.51,81293.17,0.0,-0.93906,4e-05,9.92728]
[1778076527947,35.51,81298.11,0.0,-0.93885,4e-05,9.95435]
[1778076529962,35.52,81308.27,0.0,-0.93843,4e-05,10.01006]
[1778076530972,35.52,81309.39,0.0,-0.93838,4e-05,10.01649]
[1778076531977,35.52,81325.46,0.0,-0.9377,4e-05,10.10389]
[1778076532984,35.52,81324.93,0.0,-0.93772,4e-05,10.10124]
[1778076534998,35.52,81320.17,0.0,-0.93792,4e-05,10.07589]
[1778076537013,35.52,81324.69,0.0,-0.93772,4e-05,10.10098]
[1778076538020,35.52,81330.49,0.0,-0.93748,4e-05,10.13272]
[1778076540034,35.52,81339.72,0.0,-0.93709,4e-05,10.18335]
[1778076541041,35.52,81349.38,0.0,-0.93668,4e-05,10.2362]
[1778076542048,35.52,81350.74,0.0,-0.93662,4e-05,10.24366]
[1778076543055,35.52,81344.01,0.0,-0.9369,4e-05,10.20689]
[1778076547084,35.52,81359.14,0.0,-0.93626,4e-05,10.28993]
[1778076548095,35.52,81374.65,0.0,-0.93559,4e-05,10.37563]
[1778076549102,35.52,81376.8,0.0,-0.9355,4e-05,10.38778]
[1778076552132,35.52,81369.89,0.0,-0.93579,4e-05,10.35008]
[1778076553139,35.52,81375.2,0.0,-0.93556,4e-05,10.37918]
[1778076555153,35.52,81379.9,0.0,-0.93536,4e-05,10.40472]
[1778076556161,35.52,81387.52,0.0,-0.93503,4e-05,10.44711]
[1778076558183,35.52,81389.23,0.0,-0.93496,4e-05,10.45697]
[1778076561570,35.52,81392.35,0.0,-0.93482,4e-05,10.47462]
[1778076561716,35.52,81389.16,0.0,-0.93495,4e-05,10.45733]
[1778076562212,35.52,81383.72,0.0,-0.93519,4e-05,10.42724]
[1778076563950,35.52,81386.55,0.0,-0.93506,4e-05,10.44313]
[1778076564080,35.52,81386.55,0.0,-0.93506,4e-05,10.44313]
[1778076564226,35.52,81393.19,0.0,-0.93477,4e-05,10.48011]
[1778076567635,35.52,81394.11,0.0,-0.93473,4e-05,10.48554]
[1778076567825,35.52,81393.87,0.0,-0.93474,4e-05,10.48436]
[1778076570262,35.52,81392.82,0.0,-0.93478,4e-05,10.47885]
[1778076570323,35.52,81392.82,0.0,-0.93478,4e-05,10.47885]
[1778076570364,35.52,81387.48,0.0,-0.93501,4e-05,10.44945]
[1778076572600,35.52,81384.91,0.0,-0.93515,4e-05,10.43171]
[1778076572824,35.52,81388.42,0.0,-0.93499,4e-05,10.45106]
[1778076575313,35.52,81363.89,0.0,-0.93605,4e-05,10.31616]
[1778076575926,35.52,81363.89,0.0,-0.93605,4e-05,10.31616]
[1778076576320,35.53,81345.23,0.0,-0.93684,4e-05,10.21416]
[1778076577327,35.53,81348.19,0.0,-0.93671,4e-05,10.23137]
[1778076578334,35.53,81357.17,0.0,-0.93632,4e-05,10.28157]
[1778076578719,35.53,81357.17,0.0,-0.93632,4e-05,10.28157]
[1778076579341,35.53,81370.53,0.0,-0.93574,4e-05,10.35596]
[1778076580348,35.53,81371.98,0.0,-0.93567,4e-05,10.36487]
[1778076581355,35.53,81375.4,0.0,-0.93552,4e-05,10.38405]
[1778076582362,35.53,81385.18,0.0,-0.93509,4e-05,10.43835]
[1778076583369,35.53,81390.1,0.0,-0.93488,4e-05,10.46586]
[1778076584376,35.53,81391.15,0.0,-0.93483,4e-05,10.47188]
[1778076587398,35.53,81397.31,0.0,-0.93456,4e-05,10.50645]
[1778076589280,35.53,81398.29,0.0,-0.93452,4e-05,10.512]
[1778076589328,35.53,81398.29,0.0,-0.93452,4e-05,10.512]
[1778076589411,35.53,81403.85,0.0,-0.93427,4e-05,10.54297]
[1778076593439,35.53,81405.05,0.0,-0.93422,4e-05,10.54978]
[1778076593892,35.53,81405.05,0.0,-0.93422,4e-05,10.54978]
[1778076594076,35.53,81405.05,0.0,-0.93422,4e-05,10.54978]
[1778076595454,35.53,81415.74,0.0,-0.93375,4e-05,10.60933]
[1778076596461,35.53,81422.33,0.0,-0.93346,4e-05,10.64611]
[1778076597767,35.53,81426.23,0.0,-0.93329,4e-05,10.66785]
[1778076597824,35.53,81426.23,0.0,-0.93329,4e-05,10.66785]
[1778076601418,35.53,81427.21,0.0,-0.93325,4e-05,10.67287]
[1778076601516,35.53,81427.21,0.0,-0.93325,4e-05,10.67287]
[1778076602506,35.53,81415.75,0.0,-0.93376,4e-05,10.60852]
[1778076604055,35.53,81411.92,0.0,-0.93393,4e-05,10.58705]
[1778076604075,35.53,81411.92,0.0,-0.93393,4e-05,10.58705]
[1778076605432,35.53,81412.7,0.0,-0.93389,4e-05,10.59134]
[1778076605593,35.53,81412.7,0.0,-0.93389,4e-05,10.59134]
[1778076606536,35.53,81399.95,0.0,-0.93445,4e-05,10.52037]
[1778076607543,35.53,81393.48,0.0,-0.93473,4e-05,10.48452]
[1778076609557,35.53,81383.46,0.0,-0.93516,4e-05,10.42921]
[1778076610564,35.53,81382.09,0.0,-0.93523,4e-05,10.421]
[1778076611999,35.53,81380.57,0.0,-0.9353,4e-05,10.41233]
[1778076612075,35.53,81380.57,0.0,-0.9353,4e-05,10.41233]
[1778076617613,35.53,81382.93,0.0,-0.93521,4e-05,10.42378]
[1778076620634,35.53,81375.77,0.0,-0.93552,4e-05,10.38352]
[1778076621641,35.53,81367.03,0.0,-0.9359,4e-05,10.3352]
[1778076622648,35.53,81365.06,0.0,-0.93598,4e-05,10.32425]
[1778076624662,35.53,81373.99,0.0,-0.9356,4e-05,10.37315]
[1778076626676,35.53,81380.24,0.0,-0.93534,4e-05,10.40726]
[1778076628695,35.53,81383.21,0.0,-0.93521,4e-05,10.42318]
[1778076629702,35.53,81378.17,0.0,-0.93543,4e-05,10.39511]
[1778076631716,35.52,81372.56,0.0,-0.93569,4e-05,10.36058]
[1778076632933,35.52,81374.94,0.0,-0.93559,4e-05,10.37353]
[1778076633075,35.52,81374.94,0.0,-0.93559,4e-05,10.37353]
[1778076633731,35.52,81373.75,0.0,-0.93565,4e-05,10.36681]
[1778076638771,35.52,81366.11,0.0,-0.93598,4e-05,10.32398]
[1778076640784,35.52,81364.65,0.0,-0.93604,4e-05,10.31581]
[1778076642798,35.52,81370.81,0.0,-0.93578,4e-05,10.3495]
[1778076648325,35.52,81370.59,0.0,-0.93579,4e-05,10.34781]
[1778076649847,35.52,81378.26,0.0,-0.93547,4e-05,10.38963]
[1778076650854,35.52,81372.39,0.0,-0.93572,4e-05,10.35708]
[1778076652868,35.52,81365.79,0.0,-0.93601,4e-05,10.32051]
[1778076654891,35.52,81358.45,0.0,-0.93632,4e-05,10.2801]
[1778076655889,35.52,81345.15,0.0,-0.93689,4e-05,10.20731]
[1778076656896,35.52,81346.28,0.0,-0.93684,4e-05,10.21357]
[1778076658910,35.52,81352.49,0.0,-0.93657,4e-05,10.24764]
[1778076662569,35.52,81353.88,0.0,-0.93651,4e-05,10.25527]
[1778076662938,35.52,81342.77,0.0,-0.93699,4e-05,10.19457]
[1778076663945,35.52,81337.42,0.0,-0.93721,4e-05,10.1655]
[1778076665959,35.52,81336.75,0.0,-0.93724,4e-05,10.16217]
[1778076666966,35.52,81328.23,0.0,-0.93759,4e-05,10.11597]
[1778076667973,35.52,81331.31,0.0,-0.93746,4e-05,10.13292]
[1778076668980,35.52,81326.19,0.0,-0.93768,4e-05,10.10529]
[1778076669987,35.52,81311.71,0.0,-0.93828,4e-05,10.0271]
[1778076670994,35.52,81307.29,0.0,-0.93846,4e-05,10.00359]
[1778076673008,35.52,81303.89,0.0,-0.9386,4e-05,9.98608]
[1778076674015,35.53,81298.62,0.0,-0.93881,4e-05,9.95812]
[1778076678501,35.53,81302.93,0.0,-0.93862,4e-05,9.98272]
[1778076680064,35.53,81313.83,0.0,-0.93816,4e-05,10.04288]
[1778076681071,35.53,81321.71,0.0,-0.93783,4e-05,10.0859]
[1778076682078,35.53,81319.76,0.0,-0.9379,4e-05,10.0756]
[1778076687113,35.53,81316.23,0.0,-0.93804,4e-05,10.05799]
[1778076690103,35.53,81313.88,0.0,-0.93813,4e-05,10.04589]
[1778076690324,35.53,81313.88,0.0,-0.93813,4e-05,10.04589]
[1778076690424,35.53,81314.6,0.0,-0.9381,4e-05,10.05012]
[1778076693155,35.53,81302.74,0.0,-0.9386,4e-05,9.98387]
[1778076694162,35.54,81289.82,0.0,-0.93913,4e-05,9.9148]
[1778076695169,35.54,81278.58,0.0,-0.9396,4e-05,9.85451]
[1778076696176,35.54,81280.61,0.0,-0.93951,4e-05,9.86541]
[1778076697557,35.54,81280.61,0.0,-0.93951,4e-05,9.86541]
[1778076698725,35.54,81279.35,0.0,-0.93956,4e-05,9.85872]
[1778076703225,35.54,81268.54,0.0,-0.94,4e-05,9.80128]
[1778076705239,35.54,81274.66,0.0,-0.93976,4e-05,9.83365]
[1778076706246,35.54,81280.26,0.0,-0.93953,4e-05,9.86366]
[1778076708260,35.54,81283.54,0.0,-0.93939,4e-05,9.88123]
[1778076712040,35.54,81283.94,0.0,-0.93936,4e-05,9.88506]
[1778076712078,35.54,81283.94,0.0,-0.93936,4e-05,9.88506]
[1778076712288,35.54,81283.58,0.0,-0.93937,4e-05,9.88369]
[1778076716316,35.54,81288.27,0.0,-0.93917,4e-05,9.90989]
[1778076718330,35.54,81292.97,0.0,-0.93897,4e-05,9.93612]
[1778076721601,35.54,81293.14,0.0,-0.93896,4e-05,9.93799]
[1778076721831,35.54,81293.14,0.0,-0.93896,4e-05,9.93799]
[1778076721842,35.54,81300.5,0.0,-0.93864,4e-05,9.97848]
[1778076723366,35.55,81293.01,0.0,-0.93895,4e-05,9.93862]
[1778076726387,35.55,81296.24,0.0,-0.93881,4e-05,9.95749]
[1778076727380,35.55,81296.24,0.0,-0.93881,4e-05,9.95749]
[1778076727584,35.55,81296.24,0.0,-0.93881,4e-05,9.95749]
[1778076727640,35.55,81296.35,0.0,-0.9388,4e-05,9.95854]
[1778076728996,35.55,81296.35,0.0,-0.9388,4e-05,9.95854]
[1778076729409,35.55,81278.09,0.0,-0.93955,4e-05,9.86103]
[1778076730888,35.55,81278.09,0.0,-0.93955,4e-05,9.86103]
[1778076730416,35.55,81274.19,0.0,-0.93971,4e-05,9.84008]
[1778076730954,35.55,81274.19,0.0,-0.93971,4e-05,9.84008]
[1778076731013,35.55,81274.19,0.0,-0.93971,4e-05,9.84008]
[1778076731083,35.55,81274.19,0.0,-0.93971,4e-05,9.84008]
[1778076732506,35.55,81274.01,0.0,-0.93971,4e-05,9.83918]
[1778076734576,35.55,81272.35,0.0,-0.93978,4e-05,9.83042]
[1778076736472,35.55,81282.79,0.0,-0.93935,4e-05,9.88695]
[1778076738486,35.55,81290.22,0.0,-0.93903,4e-05,9.92791]
[1778076740500,35.55,81298.37,0.0,-0.93869,4e-05,9.9727]
[1778076743521,35.55,81303.19,0.0,-0.93848,4e-05,9.99994]
[1778076744528,35.56,81313.51,0.0,-0.93805,4e-05,10.05609]
[1778076745535,35.56,81315.36,0.0,-0.93797,4e-05,10.06642]
[1778076746542,35.56,81321.66,0.0,-0.9377,4e-05,10.10086]
[1778076747549,35.56,81328.79,0.0,-0.9374,4e-05,10.13983]
[1778076749563,35.56,81330.01,0.0,-0.93734,4e-05,10.14681]
[1778076752591,35.56,81322.46,0.0,-0.93768,4e-05,10.10309]
[1778076753598,35.56,81322.31,0.0,-0.93768,4e-05,10.10251]
[1778076758473,35.56,81325.76,0.0,-0.93753,4e-05,10.12207]
[1778076758576,35.56,81325.76,0.0,-0.93753,4e-05,10.12207]
[1778076758598,35.56,81325.76,0.0,-0.93753,4e-05,10.12207]
[1778076758826,35.56,81325.76,0.0,-0.93753,4e-05,10.12207]
[1778076758910,35.56,81325.96,0.0,-0.93752,4e-05,10.12355]
[1778076759640,35.56,81330.99,0.0,-0.93731,4e-05,10.15088]
[1778076761654,35.56,81341.34,0.0,-0.93687,4e-05,10.20754]
[1778076763668,35.56,81343.17,0.0,-0.93679,4e-05,10.21763]
[1778076765682,35.56,81350.99,0.0,-0.93645,4e-05,10.26045]
[1778076766689,35.56,81344.19,0.0,-0.93674,4e-05,10.22327]
[1778076767697,35.56,81332.74,0.0,-0.93723,4e-05,10.16091]
[1778076768708,35.56,81330.06,0.0,-0.93734,4e-05,10.14648]
[1778076771629,35.56,81327.33,0.0,-0.93745,4e-05,10.13196]
[1778076771740,35.56,81338.27,0.0,-0.93699,4e-05,10.19164]
[1778076772738,35.56,81345.69,0.0,-0.93667,4e-05,10.23232]
[1778076773745,35.56,81350.95,0.0,-0.93645,4e-05,10.26118]
[1778076775240,35.56,81351.59,0.0,-0.93642,4e-05,10.26472]
[1778076775760,35.56,81356.74,0.0,-0.9362,4e-05,10.29291]
[1778076776767,35.56,81362.25,0.0,-0.93597,4e-05,10.32312]
[1778076777774,35.56,81369.25,0.0,-0.93567,4e-05,10.36152]
[1778076779788,35.56,81362.87,0.0,-0.93594,4e-05,10.32617]
[1778076780141,35.56,81362.87,0.0,-0.93594,4e-05,10.32617]
[1778076780325,35.56,81362.87,0.0,-0.93594,4e-05,10.32617]
[1778076781802,35.56,81350.92,0.0,-0.93646,4e-05,10.26042]
[1778076782809,35.56,81343.85,0.0,-0.93676,4e-05,10.22169]
[1778076783816,35.56,81340.48,0.0,-0.9369,4e-05,10.20328]
[1778076784823,35.56,81332.98,0.0,-0.93722,4e-05,10.16247]
[1778076786837,35.56,81330.61,0.0,-0.93731,4e-05,10.14978]
[1778076790868,35.56,81337.14,0.0,-0.93703,4e-05,10.18582]
[1778076793890,35.56,81345.79,0.0,-0.93667,4e-05,10.23326]
[1778076794901,35.56,81351.5,0.0,-0.93642,4e-05,10.26454]
[1778076795908,35.56,81362.08,0.0,-0.93597,4e-05,10.32254]
[1778076797922,35.56,81367.47,0.0,-0.93574,4e-05,10.35184]
[1778076801950,35.56,81372.16,0.0,-0.93555,4e-05,10.37692]
[1778076803863,35.56,81372.57,0.0,-0.93553,4e-05,10.37897]
[1778076804076,35.56,81372.84,0.0,-0.93552,4e-05,10.38024]
[1778076804264,35.56,81372.84,0.0,-0.93552,4e-05,10.38024]
[1778076804326,35.56,81372.84,0.0,-0.93552,4e-05,10.38024]
[1778076804971,35.56,81372.82,0.0,-0.93552,4e-05,10.37993]
[1778076810082,35.56,81369.64,0.0,-0.93567,4e-05,10.36167]
[1778076810326,35.56,81369.64,0.0,-0.93567,4e-05,10.36167]
[1778076816243,35.56,81371.22,0.0,-0.93562,4e-05,10.36616]
[1778076816325,35.56,81371.22,0.0,-0.93562,4e-05,10.36616]
[1778076818063,35.56,81378.73,0.0,-0.93531,4e-05,10.40704]
[1778076820015,35.56,81379.39,0.0,-0.93528,4e-05,10.41047]
[1778076820075,35.56,81379.39,0.0,-0.93528,4e-05,10.41047]
[1778076821062,35.56,81379.73,0.0,-0.93527,4e-05,10.41213]
[1778076821078,35.56,81379.73,0.0,-0.93527,4e-05,10.41213]
[1778076821084,35.56,81379.65,0.0,-0.93527,4e-05,10.41147]
[1778076824105,35.56,81374.29,0.0,-0.93551,4e-05,10.38135]
[1778076826119,35.55,81367.06,0.0,-0.93582,4e-05,10.34128]
[1778076827126,35.55,81361.93,0.0,-0.93604,4e-05,10.31302]
[1778076828133,35.55,81355.36,0.0,-0.93632,4e-05,10.27696]
[1778076829140,35.55,81349.83,0.0,-0.93656,4e-05,10.24671]
[1778076830783,35.55,81349.83,0.0,-0.93656,4e-05,10.24671]
[1778076830825,35.55,81349.83,0.0,-0.93656,4e-05,10.24671]
[1778076832161,35.55,81357.82,0.0,-0.93621,4e-05,10.29062]
[1778076836001,35.55,81359.22,0.0,-0.93615,4e-05,10.29826]
[1778076836076,35.55,81361.49,0.0,-0.93606,4e-05,10.31068]
[1778076836144,35.55,81361.49,0.0,-0.93606,4e-05,10.31068]
[1778076836324,35.55,81361.49,0.0,-0.93606,4e-05,10.31068]
[1778076836364,35.55,81363.2,0.0,-0.93599,4e-05,10.32002]
[1778076840064,35.55,81363.89,0.0,-0.93596,4e-05,10.3236]
[1778076840077,35.55,81363.89,0.0,-0.93596,4e-05,10.3236]
[1778076845252,35.55,81361.76,0.0,-0.93605,4e-05,10.31162]
[1778076847275,35.55,81378.93,0.0,-0.93531,4e-05,10.40597]
[1778076848279,35.55,81395.03,0.0,-0.93462,4e-05,10.4948]
[1778076849286,35.55,81402.87,0.0,-0.93428,4e-05,10.53831]
[1778076850293,35.55,81409.38,0.0,-0.934,4e-05,10.57376]
[1778076851305,35.55,81419.65,0.0,-0.93355,4e-05,10.63054]
[1778076852310,35.55,81424.81,0.0,-0.93332,4e-05,10.6593]
[1778076855331,35.55,81428.09,0.0,-0.93319,4e-05,10.67681]
[1778076859997,35.55,81424.27,0.0,-0.93337,4e-05,10.65358]
[1778076860074,35.55,81423.23,0.0,-0.93342,4e-05,10.64716]
[1778076865401,35.54,81417.53,0.0,-0.9337,4e-05,10.61158]
[1778076866408,35.54,81405.17,0.0,-0.93425,4e-05,10.54219]
[1778076867415,35.54,81401.16,0.0,-0.93443,4e-05,10.51946]
[1778076869429,35.54,81405.91,0.0,-0.93423,4e-05,10.54498]
[1778076872359,35.54,81404.73,0.0,-0.9343,4e-05,10.53425]
[1778076872575,35.54,81404.73,0.0,-0.9343,4e-05,10.53425]
[1778076873450,35.54,81406.46,0.0,-0.93423,4e-05,10.54342]
[1778076873596,35.54,81406.46,0.0,-0.93423,4e-05,10.54342]
[1778076873696,35.54,81407.74,0.0,-0.93418,4e-05,10.55007]
[1778076877887,35.53,81407.4,0.0,-0.93421,4e-05,10.54678]
[1778076878074,35.53,81407.44,0.0,-0.93421,4e-05,10.54654]
[1778076880511,35.53,81412.76,0.0,-0.93399,4e-05,10.57475]
[1778076882525,35.53,81418.07,0.0,-0.93376,4e-05,10.60331]
[1778076884047,35.53,81418.07,0.0,-0.93376,4e-05,10.60331]
[1778076884075,35.53,81418.51,0.0,-0.93375,4e-05,10.60522]
[1778076885546,35.53,81429.27,0.0,-0.93328,4e-05,10.66422]
[1778076886553,35.53,81435.0,0.0,-0.93303,4e-05,10.69568]
[1778076887560,35.53,81444.26,0.0,-0.93262,4e-05,10.74748]
[1778076888567,35.53,81450.92,0.0,-0.93233,4e-05,10.78468]
[1778076893602,35.52,81452.45,0.0,-0.93227,4e-05,10.79179]
[1778076895616,35.52,81457.59,0.0,-0.93205,4e-05,10.82012]
[1778076896623,35.52,81453.0,0.0,-0.93226,4e-05,10.79388]
[1778076898888,35.52,81452.35,0.0,-0.93229,4e-05,10.7899]
[1778076899075,35.52,81452.35,0.0,-0.93229,4e-05,10.7899]
[1778076898989,35.52,81447.32,0.0,-0.93252,4e-05,10.76077]
[1778076900652,35.52,81441.71,0.0,-0.93278,4e-05,10.72776]
[1778076902666,35.52,81437.19,0.0,-0.93299,4e-05,10.70099]
[1778076903433,35.52,81437.19,0.0,-0.93299,4e-05,10.70099]
[1778076903577,35.52,81437.19,0.0,-0.93299,4e-05,10.70099]
[1778076904193,35.52,81435.18,0.0,-0.93309,4e-05,10.68906]
[1778076904325,35.52,81435.18,0.0,-0.93309,4e-05,10.68906]
[1778076904680,35.51,81430.68,0.0,-0.93329,4e-05,10.66321]
[1778076907701,35.51,81423.85,0.0,-0.93361,4e-05,10.6232]
[1778076909717,35.51,81414.81,0.0,-0.93401,4e-05,10.57171]
[1778076914753,35.51,81406.25,0.0,-0.93441,4e-05,10.52182]
[1778076915760,35.51,81405.54,0.0,-0.93444,4e-05,10.51749]
[1778076916978,35.51,81405.54,0.0,-0.93444,4e-05,10.51749]
[1778076917075,35.51,81405.54,0.0,-0.93444,4e-05,10.51749]
[1778076918783,35.51,81417.54,0.0,-0.93392,4e-05,10.58315]
[1778076919790,35.5,81435.97,0.0,-0.93311,4e-05,10.68571]
[1778076920797,35.5,81439.34,0.0,-0.93297,4e-05,10.70397]
[1778076921804,35.5,81444.23,0.0,-0.93276,4e-05,10.73076]
[1778076923818,35.5,81448.45,0.0,-0.93258,4e-05,10.75304]
[1778076925832,35.5,81453.66,0.0,-0.93236,4e-05,10.78089]
[1778076927846,35.5,81459.77,0.0,-0.9321,4e-05,10.81378]
[1778076931874,35.49,81461.89,0.0,-0.93205,4e-05,10.81909]
[1778076933614,35.49,81460.9,0.0,-0.9321,4e-05,10.81265]
[1778076933824,35.49,81460.9,0.0,-0.9321,4e-05,10.81265]
[1778076935902,35.49,81482.8,0.0,-0.93114,5e-05,10.93414]
[1778076936909,35.49,81489.21,0.0,-0.93085,5e-05,10.97005]
[1778076939931,35.48,81492.75,0.0,-0.9307,5e-05,10.98843]
[1778076942942,35.48,81496.16,0.0,-0.93056,5e-05,11.00665]
[1778076943075,35.48,81496.16,0.0,-0.93056,5e-05,11.00665]
[1778076943580,35.48,81495.8,0.0,-0.93058,5e-05,11.00396]
[1778076943824,35.48,81495.8,0.0,-0.93058,5e-05,11.00396]
[1778076943958,35.48,81496.9,0.0,-0.93054,5e-05,11.0096]
[1778076947986,35.48,81504.39,0.0,-0.93022,5e-05,11.04933]
[1778076949454,35.47,81505.46,0.0,-0.93017,5e-05,11.05479]
[1778076949578,35.47,81505.46,0.0,-0.93017,5e-05,11.05479]
[1778076951007,35.47,81514.37,0.0,-0.92978,5e-05,11.1044]
[1778076953021,35.47,81521.69,0.0,-0.92944,5e-05,11.14599]
[1778076954028,35.47,81513.15,0.0,-0.92984,5e-05,11.09675]
[1778076955035,35.47,81505.06,0.0,-0.93022,5e-05,11.04962]
[1778076956042,35.47,81503.08,0.0,-0.93031,5e-05,11.03755]
[1778076957550,35.47,81504.25,0.0,-0.93027,5e-05,11.04354]
[1778076957576,35.47,81504.25,0.0,-0.93027,5e-05,11.04354]
[1778076959063,35.47,81491.89,0.0,-0.93084,5e-05,10.97167]
[1778076961077,35.46,81481.19,0.0,-0.93134,5e-05,10.90959]
[1778076962084,35.46,81472.43,0.0,-0.93174,5e-05,10.85939]
[1778076964098,35.46,81471.32,0.0,-0.9318,5e-05,10.85122]
[1778076966112,35.46,81483.81,0.0,-0.93125,5e-05,10.92023]
[1778076967120,35.46,81497.44,0.0,-0.93064,5e-05,10.99688]
[1778076968126,35.46,81496.59,0.0,-0.93069,5e-05,10.99092]
[1778076970032,35.46,81494.63,0.0,-0.93078,5e-05,10.97975]
[1778076970076,35.46,81494.63,0.0,-0.93078,5e-05,10.97975]
[1778076970896,35.45,81495.8,0.0,-0.93073,5e-05,10.98523]
[1778076971076,35.45,81495.8,0.0,-0.93073,5e-05,10.98523]
[1778076971147,35.45,81498.54,0.0,-0.93061,5e-05,11.00026]
[1778076975259,35.45,81498.52,0.0,-0.93063,5e-05,10.99833]
[1778076975324,35.45,81498.52,0.0,-0.93063,5e-05,10.99833]
[1778076977653,35.45,81499.76,0.0,-0.93058,5e-05,11.0042]
[1778076977825,35.45,81499.76,0.0,-0.93058,5e-05,11.0042]
[1778076981127,35.45,81501.72,0.0,-0.93051,5e-05,11.01359]
[1778076981327,35.44,81502.29,0.0,-0.93049,5e-05,11.01624]
[1778076981983,35.44,81502.29,0.0,-0.93049,5e-05,11.01624]
[1778076982077,35.44,81502.29,0.0,-0.93049,5e-05,11.01624]
[1778076982084,35.44,81501.92,0.0,-0.93051,5e-05,11.01351]
[1778076985245,35.44,81496.48,0.0,-0.93078,5e-05,10.98015]
[1778076986414,35.44,81496.48,0.0,-0.93078,5e-05,10.98015]
[1778076986575,35.44,81496.48,0.0,-0.93078,5e-05,10.98015]
[1778076986582,35.44,81490.14,0.0,-0.93107,5e-05,10.9435]
[1778076989678,35.44,81488.59,0.0,-0.93115,5e-05,10.9337]
[1778076989825,35.44,81488.59,0.0,-0.93115,5e-05,10.9337]
[1778076989872,35.44,81489.52,0.0,-0.93111,5e-05,10.93851]
[1778076992432,35.43,81474.41,0.0,-0.93183,5e-05,10.84752]
[1778076993325,35.43,81474.41,0.0,-0.93183,5e-05,10.84752]
[1778076993352,35.43,81472.61,0.0,-0.93191,4e-05,10.83648]
[1778076995970,35.43,81476.57,0.0,-0.93174,5e-05,10.85807]
[1778076996077,35.43,81476.57,0.0,-0.93174,5e-05,10.85807]
[1778076996175,35.43,81481.3,0.0,-0.93154,5e-05,10.88311]
[1778076996839,35.43,81481.3,0.0,-0.93154,5e-05,10.88311]
[1778076997074,35.43,81481.3,0.0,-0.93154,5e-05,10.88311]
[1778076997103,35.43,81483.88,0.0,-0.93143,5e-05,10.89775]
[1778076998513,35.43,81483.7,0.0,-0.93144,5e-05,10.8958]
[1778076998577,35.43,81483.7,0.0,-0.93144,5e-05,10.8958]
[1778077001413,35.42,81470.23,0.0,-0.93208,4e-05,10.81591]
[1778077002481,35.42,81470.23,0.0,-0.93208,4e-05,10.81591]
[1778077002918,35.42,81470.23,0.0,-0.93208,4e-05,10.81591]
[1778077002951,35.42,81465.12,0.0,-0.93231,4e-05,10.78623]
[1778077004255,35.42,81463.08,0.0,-0.93241,4e-05,10.77395]
[1778077004613,35.42,81463.08,0.0,-0.93241,4e-05,10.77395]
[1778077006654,35.42,81468.61,0.0,-0.93218,4e-05,10.80368]
[1778077006825,35.42,81468.61,0.0,-0.93218,4e-05,10.80368]
[1778077009484,35.41,81458.59,0.0,-0.93265,4e-05,10.74405]
[1778077010820,35.41,81458.59,0.0,-0.93265,4e-05,10.74405]
[1778077011076,35.41,81458.59,0.0,-0.93265,4e-05,10.74405]
[1778077011140,35.41,81451.81,0.0,-0.93296,4e-05,10.70455]
[1778077011890,35.41,81451.81,0.0,-0.93296,4e-05,10.70455]
[1778077012076,35.41,81451.81,0.0,-0.93296,4e-05,10.70455]
[1778077012175,35.41,81450.66,0.0,-0.93302,4e-05,10.69746]
[1778077017540,35.41,81448.35,0.0,-0.93315,4e-05,10.68128]
[1778077018547,35.41,81439.28,0.0,-0.93355,4e-05,10.62974]
[1778077020110,35.41,81439.28,0.0,-0.93355,4e-05,10.62974]
[1778077020207,35.4,81434.65,0.0,-0.93377,4e-05,10.60275]
[1778077020330,35.4,81434.65,0.0,-0.93377,4e-05,10.60275]
[1778077024160,35.4,81427.95,0.0,-0.93407,4e-05,10.56435]
[1778077024328,35.4,81425.99,0.0,-0.93416,4e-05,10.55297]
[1778077024502,35.4,81425.99,0.0,-0.93416,4e-05,10.55297]
[1778077024579,35.4,81425.99,0.0,-0.93416,4e-05,10.55297]
[1778077024589,35.4,81426.97,0.0,-0.93412,4e-05,10.55804]
[1778077025596,35.4,81419.08,0.0,-0.93447,4e-05,10.51361]
[1778077026603,35.4,81417.74,0.0,-0.93453,4e-05,10.50581]
[1778077028617,35.4,81412.28,0.0,-0.93477,4e-05,10.47481]
[1778077031638,35.4,81404.41,0.0,-0.93512,4e-05,10.4303]
[1778077032840,35.4,81404.41,0.0,-0.93512,4e-05,10.4303]
[1778077033078,35.4,81404.41,0.0,-0.93512,4e-05,10.4303]
[1778077033168,35.4,81399.69,0.0,-0.93533,4e-05,10.40394]
[1778077037085,35.4,81402.23,0.0,-0.93522,4e-05,10.41751]
[1778077037325,35.4,81401.84,0.0,-0.93524,4e-05,10.41517]
[1778077037630,35.4,81401.84,0.0,-0.93524,4e-05,10.41517]
[1778077037824,35.4,81401.84,0.0,-0.93524,4e-05,10.41517]
[1778077037921,35.4,81398.2,0.0,-0.9354,4e-05,10.39483]
[1778077039694,35.4,81393.07,0.0,-0.93562,4e-05,10.3662]
[1778077042715,35.4,81385.18,0.0,-0.93597,4e-05,10.32233]
[1778077044610,35.4,81386.41,0.0,-0.93591,4e-05,10.32909]
[1778077044823,35.4,81386.41,0.0,-0.93591,4e-05,10.32909]
[1778077046171,35.4,81389.4,0.0,-0.93578,4e-05,10.34555]
[1778077046177,35.4,81396.5,0.0,-0.93548,4e-05,10.38473]
[1778077046335,35.4,81396.5,0.0,-0.93548,4e-05,10.38473]
[1778077050807,35.4,81394.37,0.0,-0.93558,4e-05,10.37241]
[1778077050824,35.4,81394.37,0.0,-0.93558,4e-05,10.37241]
[1778077054169,35.4,81386.44,0.0,-0.93594,4e-05,10.32513]
[1778077054207,35.4,81385.41,0.0,-0.93598,4e-05,10.31938]
[1778077054324,35.4,81385.41,0.0,-0.93598,4e-05,10.31938]
[1778077058118,35.4,81389.35,0.0,-0.93581,4e-05,10.34101]
[1778077058331,35.4,81390.7,0.0,-0.93576,4e-05,10.34839]
[1778077058912,35.4,81376.04,0.0,-0.93639,4e-05,10.26752]
[1778077059485,35.4,81376.04,0.0,-0.93639,4e-05,10.26752]
[1778077059872,35.4,81350.05,0.0,-0.93749,4e-05,10.12521]
[1778077060884,35.4,81331.37,0.0,-0.93827,4e-05,10.0236]
[1778077061886,35.4,81336.61,0.0,-0.93806,4e-05,10.0521]
[1778077062605,35.4,81336.61,0.0,-0.93806,4e-05,10.0521]
[1778077063915,35.4,81345.23,0.0,-0.93769,4e-05,10.09912]
[1778077064920,35.4,81345.25,0.0,-0.93769,4e-05,10.09923]
[1778077066934,35.39,81350.32,0.0,-0.93748,4e-05,10.12632]
[1778077068948,35.39,81344.68,0.0,-0.93773,4e-05,10.09447]
[1778077069955,35.39,81351.2,0.0,-0.93746,4e-05,10.1295]
[1778077070963,35.39,81362.77,0.0,-0.93697,4e-05,10.1927]
[1778077071969,35.39,81373.24,0.0,-0.93652,4e-05,10.25031]
[1778077072977,35.39,81388.13,0.0,-0.93588,4e-05,10.33239]
[1778077073984,35.39,81394.76,0.0,-0.93559,4e-05,10.36948]
[1778077078012,35.39,81399.42,0.0,-0.93539,4e-05,10.39486]
[1778077079019,35.39,81404.4,0.0,-0.93518,4e-05,10.42231]
[1778077082044,35.39,81393.18,0.0,-0.93567,4e-05,10.35964]
[1778077083117,35.39,81393.18,0.0,-0.93567,4e-05,10.35964]
[1778077083146,35.39,81393.17,0.0,-0.93567,4e-05,10.3595]
[1778077083329,35.39,81393.17,0.0,-0.93567,4e-05,10.3595]
[1778077085054,35.39,81396.43,0.0,-0.93553,4e-05,10.37744]
[1778077085083,35.39,81396.43,0.0,-0.93553,4e-05,10.37744]
[1778077085176,35.39,81396.25,0.0,-0.93554,4e-05,10.37632]
[1778077088744,35.39,81399.86,0.0,-0.93538,4e-05,10.39596]
[1778077088826,35.39,81399.86,0.0,-0.93538,4e-05,10.39596]
[1778077091103,35.39,81391.75,0.0,-0.93574,4e-05,10.35068]
[1778077093117,35.39,81402.12,0.0,-0.93529,4e-05,10.40788]
[1778077094124,35.39,81414.51,0.0,-0.93475,4e-05,10.47657]
[1778077094797,35.39,81414.51,0.0,-0.93475,4e-05,10.47657]
[1778077094827,35.39,81414.51,0.0,-0.93475,4e-05,10.47657]
[1778077096138,35.39,81420.46,0.0,-0.9345,4e-05,10.50926]
[1778077097146,35.39,81425.72,0.0,-0.93427,4e-05,10.5383]
[1778077098153,35.39,81430.07,0.0,-0.93408,4e-05,10.56229]
[1778077099160,35.39,81423.69,0.0,-0.93436,4e-05,10.52632]
[1778077101174,35.39,81429.64,0.0,-0.93411,4e-05,10.55882]
[1778077106575,35.38,81424.51,0.0,-0.93435,4e-05,10.5283]
[1778077107216,35.38,81426.32,0.0,-0.93427,4e-05,10.53806]
[1778077108454,35.38,81425.4,0.0,-0.93431,4e-05,10.53259]
[1778077108575,35.38,81425.4,0.0,-0.93431,4e-05,10.53259]
[1778077111244,35.38,81420.19,0.0,-0.93457,4e-05,10.49922]
[1778077112252,35.38,81408.96,0.0,-0.93506,4e-05,10.43642]
[1778077114266,35.38,81407.42,0.0,-0.93513,4e-05,10.42738]
[1778077115273,35.38,81399.84,0.0,-0.93546,4e-05,10.38518]
[1778077115951,35.38,81399.84,0.0,-0.93546,4e-05,10.38518]
[1778077116075,35.38,81399.84,0.0,-0.93546,4e-05,10.38518]
[1778077116280,35.38,81394.0,0.0,-0.93572,4e-05,10.35268]
[1778077117710,35.38,81395.19,0.0,-0.93567,4e-05,10.35914]
[1778077117826,35.38,81395.19,0.0,-0.93567,4e-05,10.35914]
[1778077118294,35.38,81399.87,0.0,-0.93547,4e-05,10.38496]
[1778077119301,35.38,81405.78,0.0,-0.93521,4e-05,10.41762]
[1778077120308,35.38,81415.15,0.0,-0.9348,4e-05,10.46953]
[1778077120652,35.38,81415.15,0.0,-0.9348,4e-05,10.46953]
[1778077120827,35.38,81415.15,0.0,-0.9348,4e-05,10.46953]
[1778077121315,35.38,81422.26,0.0,-0.9345,4e-05,10.50865]
[1778077122331,35.38,81429.8,0.0,-0.93417,4e-05,10.5504]
[1778077123851,35.38,81429.8,0.0,-0.93417,4e-05,10.5504]
[1778077124074,35.38,81429.8,0.0,-0.93417,4e-05,10.5504]
[1778077124079,35.38,81431.81,0.0,-0.93408,4e-05,10.56124]
[1778077126079,35.38,81430.41,0.0,-0.93415,4e-05,10.55301]
[1778077126325,35.38,81430.41,0.0,-0.93415,4e-05,10.55301]
[1778077128567,35.38,81427.02,0.0,-0.93431,4e-05,10.53297]
[1778077128592,35.38,81427.02,0.0,-0.93431,4e-05,10.53297]
[1778077128668,35.37,81420.8,0.0,-0.93458,4e-05,10.49795]
[1778077131000,35.37,81419.0,0.0,-0.93466,4e-05,10.48763]
[1778077131074,35.37,81419.0,0.0,-0.93466,4e-05,10.48763]
[1778077133404,35.37,81411.15,0.0,-0.93501,4e-05,10.44292]
[1778077134391,35.37,81411.15,0.0,-0.93501,4e-05,10.44292]
[1778077134579,35.37,81411.15,0.0,-0.93501,4e-05,10.44292]
[1778077134606,35.37,81410.2,0.0,-0.93506,4e-05,10.43745]
[1778077136421,35.37,81409.52,0.0,-0.93509,4e-05,10.43348]
[1778077136574,35.37,81409.52,0.0,-0.93509,4e-05,10.43348]
[1778077139459,35.37,81413.9,0.0,-0.9349,4e-05,10.45721]
[1778077139575,35.37,81413.9,0.0,-0.9349,4e-05,10.45721]
[1778077139676,35.37,81417.19,0.0,-0.93476,4e-05,10.47529]
[1778077141864,35.37,81417.66,0.0,-0.93474,4e-05,10.47765]
[1778077142074,35.37,81417.66,0.0,-0.93474,4e-05,10.47765]
[1778077143727,35.37,81411.42,0.0,-0.93502,4e-05,10.44247]
[1778077143828,35.37,81411.42,0.0,-0.93502,4e-05,10.44247]
[1778077144269,35.37,81411.42,0.0,-0.93502,4e-05,10.44247]
[1778077144323,35.37,81411.42,0.0,-0.93502,4e-05,10.44247]
[1778077144282,35.37,81407.82,0.0,-0.93517,4e-05,10.42228]
[1778077147114,35.37,81407.35,0.0,-0.9352,4e-05,10.41934]
[1778077147329,35.37,81407.35,0.0,-0.9352,4e-05,10.41934]
[1778077147122,35.37,81412.94,0.0,-0.93496,4e-05,10.45021]
[1778077147502,35.37,81417.94,0.0,-0.93474,4e-05,10.4778]
[1778077150524,35.37,81423.15,0.0,-0.93452,4e-05,10.50599]
[1778077152537,35.37,81428.34,0.0,-0.9343,4e-05,10.5343]
[1778077155558,35.36,81432.91,0.0,-0.9341,4e-05,10.55878]
[1778077160594,35.36,81431.5,0.0,-0.93418,4e-05,10.54901]
[1778077161604,35.36,81438.02,0.0,-0.9339,4e-05,10.5851]
[1778077162611,35.36,81444.41,0.0,-0.93361,4e-05,10.62098]
[1778077165783,35.36,81445.57,0.0,-0.93356,4e-05,10.62752]
[1778077166639,35.36,81451.9,0.0,-0.93328,4e-05,10.66309]
[1778077169702,35.36,81452.87,0.0,-0.93324,4e-05,10.66845]
[1778077169823,35.36,81452.87,0.0,-0.93324,4e-05,10.66845]
[1778077169924,35.36,81452.62,0.0,-0.93325,4e-05,10.66701]
[1778077171827,35.36,81453.26,0.0,-0.93322,4e-05,10.67057]
[1778077171892,35.36,81459.17,0.0,-0.93298,4e-05,10.70051]
[1778077172681,35.36,81466.31,0.0,-0.93266,4e-05,10.74068]
[1778077173688,35.36,81471.12,0.0,-0.93245,4e-05,10.76769]
[1778077176709,35.36,81476.73,0.0,-0.9322,4e-05,10.7988]
[1778077177679,35.36,81476.73,0.0,-0.9322,4e-05,10.7988]
[1778077177824,35.36,81476.73,0.0,-0.9322,4e-05,10.7988]
[1778077177925,35.36,81476.42,0.0,-0.93222,4e-05,10.7968]
[1778077182887,35.36,81473.28,0.0,-0.93236,4e-05,10.77813]
[1778077183584,35.36,81475.88,0.0,-0.93225,4e-05,10.79262]
[1778077184765,35.36,81467.21,0.0,-0.93265,4e-05,10.74266]
[1778077186013,35.36,81458.36,0.0,-0.93305,4e-05,10.6921]
[1778077186779,35.36,81453.5,0.0,-0.93327,4e-05,10.66418]
[1778077187916,35.36,81453.5,0.0,-0.93327,4e-05,10.66418]
[1778077188074,35.36,81453.5,0.0,-0.93327,4e-05,10.66418]
[1778077188143,35.35,81451.75,0.0,-0.93335,4e-05,10.65381]
[1778077190810,35.35,81447.46,0.0,-0.93355,4e-05,10.62822]
[1778077192377,35.35,81447.46,0.0,-0.93355,4e-05,10.62822]
[1778077192578,35.35,81444.89,0.0,-0.93367,4e-05,10.61332]
[1778077193834,35.35,81440.69,0.0,-0.93386,4e-05,10.58886]
[1778077194840,35.35,81432.7,0.0,-0.93422,4e-05,10.54372]
[1778077196611,35.35,81429.61,0.0,-0.93436,4e-05,10.52611]
[1778077196824,35.35,81429.61,0.0,-0.93436,4e-05,10.52611]
[1778077200711,35.35,81428.35,0.0,-0.93442,4e-05,10.51776]
[1778077200826,35.35,81428.35,0.0,-0.93442,4e-05,10.51776]
[1778077200921,35.35,81426.43,0.0,-0.93451,4e-05,10.50673]
[1778077204949,35.35,81421.82,0.0,-0.93472,4e-05,10.47987]
[1778077209984,35.34,81417.5,0.0,-0.93492,4e-05,10.45457]
[1778077211998,35.34,81408.87,0.0,-0.9353,4e-05,10.40622]
[1778077213210,35.34,81408.87,0.0,-0.9353,4e-05,10.40622]
[1778077213323,35.34,81408.87,0.0,-0.9353,4e-05,10.40622]
[1778077217539,35.34,81408.28,0.0,-0.93533,4e-05,10.40219]
[1778077217578,35.34,81408.28,0.0,-0.93533,4e-05,10.40219]
[1778077218040,35.34,81407.37,0.0,-0.93537,4e-05,10.397]
[1778077220079,35.34,81414.24,0.0,-0.93507,4e-05,10.43488]
[1778077221086,35.34,81420.21,0.0,-0.93481,4e-05,10.4679]
[1778077221680,35.34,81420.21,0.0,-0.93481,4e-05,10.4679]
[1778077221826,35.34,81420.21,0.0,-0.93481,4e-05,10.4679]
[1778077222093,35.34,81421.39,0.0,-0.93476,4e-05,10.47423]
[1778077223575,35.34,81418.98,0.0,-0.93487,4e-05,10.46056]
[1778077224109,35.34,81406.95,0.0,-0.9354,4e-05,10.39351]
[1778077225116,35.34,81401.46,0.0,-0.93563,4e-05,10.36297]
[1778077225628,35.34,81401.46,0.0,-0.93563,4e-05,10.36297]
[1778077225829,35.34,81401.46,0.0,-0.93563,4e-05,10.36297]
[1778077226123,35.34,81398.51,0.0,-0.93576,4e-05,10.34657]
[1778077226627,35.34,81398.51,0.0,-0.93576,4e-05,10.34657]
[1778077226823,35.34,81398.51,0.0,-0.93576,4e-05,10.34657]
[1778077230151,35.34,81405.35,0.0,-0.93547,4e-05,10.38417]
[1778077231638,35.34,81407.04,0.0,-0.93542,4e-05,10.39017]
[1778077231826,35.34,81407.04,0.0,-0.93542,4e-05,10.39017]
[1778077232441,35.34,81407.04,0.0,-0.93542,4e-05,10.39017]
[1778077232165,35.34,81406.63,0.0,-0.93543,4e-05,10.38776]
[1778077232575,35.34,81406.63,0.0,-0.93543,4e-05,10.38776]
[1778077236720,35.34,81403.58,0.0,-0.93557,4e-05,10.37038]
[1778077236827,35.34,81403.58,0.0,-0.93557,4e-05,10.37038]
[1778077237200,35.34,81404.41,0.0,-0.93554,4e-05,10.37486]
[1778077237472,35.34,81404.41,0.0,-0.93554,4e-05,10.37486]
[1778077237581,35.34,81404.41,0.0,-0.93554,4e-05,10.37486]
[1778077240879,35.34,81407.32,0.0,-0.93541,4e-05,10.39065]
[1778077241076,35.34,81407.32,0.0,-0.93541,4e-05,10.39065]
[1778077241228,35.34,81410.43,0.0,-0.93528,4e-05,10.40775]
[1778077241770,35.34,81410.43,0.0,-0.93528,4e-05,10.40775]
[1778077241826,35.34,81410.43,0.0,-0.93528,4e-05,10.40775]
[1778077244249,35.34,81417.11,0.0,-0.93499,4e-05,10.44433]
[1778077245256,35.34,81424.56,0.0,-0.93467,4e-05,10.48559]
[1778077245843,35.34,81424.56,0.0,-0.93467,4e-05,10.48559]
[1778077246075,35.34,81424.56,0.0,-0.93467,4e-05,10.48559]
[1778077246263,35.34,81434.64,0.0,-0.93423,4e-05,10.54156]
[1778077247270,35.34,81435.2,0.0,-0.93421,4e-05,10.54431]
[1778077249285,35.33,81426.72,0.0,-0.93459,4e-05,10.49622]
[1778077251761,35.33,81428.38,0.0,-0.93452,4e-05,10.50481]
[1778077251826,35.33,81428.38,0.0,-0.93452,4e-05,10.50481]
[1778077255540,35.33,81426.73,0.0,-0.9346,4e-05,10.49442]
[1778077255577,35.33,81426.73,0.0,-0.9346,4e-05,10.49442]
[1778077255954,35.33,81426.73,0.0,-0.9346,4e-05,10.49442]
[1778077256074,35.33,81426.73,0.0,-0.9346,4e-05,10.49442]
[1778077256333,35.33,81426.15,0.0,-0.93463,4e-05,10.4909]
[1778077259354,35.33,81437.87,0.0,-0.93412,4e-05,10.55548]
[1778077260364,35.33,81446.36,0.0,-0.93375,4e-05,10.60274]
[1778077261371,35.33,81457.05,0.0,-0.93328,4e-05,10.66241]
[1778077262378,35.33,81460.4,0.0,-0.93313,4e-05,10.68081]
[1778077263385,35.33,81455.27,0.0,-0.93336,4e-05,10.65139]
[1778077266431,35.33,81454.66,0.0,-0.9334,4e-05,10.64687]
[1778077266578,35.32,81455.03,0.0,-0.93339,4e-05,10.64845]
[1778077267413,35.32,81461.78,0.0,-0.93309,4e-05,10.68594]
[1778077268451,35.32,81471.96,0.0,-0.93264,4e-05,10.74288]
[1778077269431,35.32,81479.2,0.0,-0.93232,4e-05,10.78377]
[1778077270438,35.32,81490.2,0.0,-0.93182,5e-05,10.84601]
[1778077271445,35.32,81496.73,0.0,-0.93153,5e-05,10.88293]
[1778077272452,35.32,81498.81,0.0,-0.93144,5e-05,10.89446]
[1778077274467,35.32,81503.08,0.0,-0.93125,5e-05,10.91805]
[1778077276483,35.32,81509.56,0.0,-0.93096,5e-05,10.95424]
[1778077277488,35.32,81513.88,0.0,-0.93077,5e-05,10.97849]
[1778077279502,35.32,81518.6,0.0,-0.93056,5e-05,11.00398]
[1778077280511,35.32,81523.6,0.0,-0.93033,5e-05,11.03264]
[1778077281517,35.32,81529.37,0.0,-0.93008,5e-05,11.06458]
[1778077284538,35.31,81523.97,0.0,-0.93034,5e-05,11.03161]
[1778077287559,35.31,81529.73,0.0,-0.93009,5e-05,11.06283]
[1778077290702,35.31,81531.41,0.0,-0.93003,5e-05,11.07115]
[1778077290823,35.31,81531.41,0.0,-0.93003,5e-05,11.07115]
[1778077292620,35.31,81526.93,0.0,-0.93026,5e-05,11.04077]
[1778077292825,35.31,81526.93,0.0,-0.93026,5e-05,11.04077]
[1778077292919,35.31,81526.93,0.0,-0.93026,5e-05,11.04077]
[1778077293074,35.31,81526.93,0.0,-0.93026,5e-05,11.04077]
[1778077293124,35.31,81529.63,0.0,-0.93014,5e-05,11.05566]
[1778077294611,35.3,81538.07,0.0,-0.92976,5e-05,11.10343]
[1778077295618,35.3,81548.46,0.0,-0.92928,5e-05,11.16315]
[1778077296625,35.3,81547.91,0.0,-0.92931,5e-05,11.15971]
[1778077297632,35.3,81542.23,0.0,-0.92957,5e-05,11.12669]
[1778077298639,35.3,81534.55,0.0,-0.92993,5e-05,11.08173]
[1778077300144,35.3,81534.55,0.0,-0.92993,5e-05,11.08173]
[1778077300258,35.3,81533.49,0.0,-0.92999,5e-05,11.07495]
[1778077300653,35.3,81539.35,0.0,-0.92972,5e-05,11.10855]
[1778077301660,35.3,81546.37,0.0,-0.9294,5e-05,11.14883]
[1778077303894,35.3,81542.54,0.0,-0.92958,5e-05,11.12594]
[1778077303985,35.3,81538.04,0.0,-0.92979,5e-05,11.09926]
[1778077305688,35.3,81532.14,0.0,-0.93008,5e-05,11.06393]
[1778077307702,35.29,81523.55,0.0,-0.93048,5e-05,11.01335]
[1778077308709,35.29,81518.79,0.0,-0.93071,5e-05,10.9855]
[1778077311730,35.29,81507.25,0.0,-0.93125,5e-05,10.91797]
[1778077312737,35.29,81502.86,0.0,-0.93145,5e-05,10.89252]
[1778077314443,35.29,81502.86,0.0,-0.93145,5e-05,10.89252]
[1778077314578,35.29,81502.61,0.0,-0.93146,5e-05,10.89073]
[1778077314798,35.29,81502.61,0.0,-0.93146,5e-05,10.89073]
[1778077314826,35.29,81502.61,0.0,-0.93146,5e-05,10.89073]
[1778077314842,35.29,81502.55,0.0,-0.93147,5e-05,10.89003]
[1778077320798,35.29,81508.73,0.0,-0.9312,5e-05,10.92327]
[1778077321805,35.29,81517.1,0.0,-0.93083,5e-05,10.97072]
[1778077322812,35.29,81515.17,0.0,-0.93092,5e-05,10.95921]
[1778077324617,35.29,81518.98,0.0,-0.93075,5e-05,10.98057]
[1778077324826,35.29,81518.98,0.0,-0.93075,5e-05,10.98057]
[1778077325512,35.29,81518.98,0.0,-0.93075,5e-05,10.98057]
[1778077324828,35.28,81519.85,0.0,-0.93071,5e-05,10.98507]
[1778077325578,35.28,81519.85,0.0,-0.93071,5e-05,10.98507]
[1778077327771,35.28,81520.9,0.0,-0.93067,5e-05,10.99013]
[1778077327827,35.28,81520.9,0.0,-0.93067,5e-05,10.99013]
[1778077328902,35.28,81522.15,0.0,-0.93062,5e-05,10.9968]
[1778077329016,35.28,81526.37,0.0,-0.93043,5e-05,11.02049]
[1778077331875,35.28,81527.77,0.0,-0.93038,5e-05,11.02686]
[1778077332615,35.28,81527.77,0.0,-0.93038,5e-05,11.02686]
[1778077332882,35.28,81528.93,0.0,-0.93033,5e-05,11.03295]
[1778077333889,35.28,81533.51,0.0,-0.93012,5e-05,11.05868]
[1778077338924,35.27,81532.47,0.0,-0.9302,5e-05,11.04956]
[1778077341478,35.27,81530.32,0.0,-0.9303,5e-05,11.03659]
[1778077341527,35.27,81533.68,0.0,-0.93015,5e-05,11.05529]
[1778077341583,35.27,81533.68,0.0,-0.93015,5e-05,11.05529]
[1778077342050,35.27,81533.68,0.0,-0.93015,5e-05,11.05529]
[1778077342076,35.27,81533.68,0.0,-0.93015,5e-05,11.05529]
[1778077342129,35.27,81535.25,0.0,-0.93008,5e-05,11.06423]
[1778077342651,35.27,81535.25,0.0,-0.93008,5e-05,11.06423]
[1778077342826,35.27,81535.25,0.0,-0.93008,5e-05,11.06423]
[1778077342952,35.27,81524.57,0.0,-0.93058,5e-05,11.00226]
[1778077343959,35.27,81511.49,0.0,-0.93118,5e-05,10.92685]
[1778077344966,35.27,81505.88,0.0,-0.93144,5e-05,10.8944]
[1778077345973,35.27,81512.74,0.0,-0.93113,5e-05,10.93319]
[1778077346994,35.27,81512.74,0.0,-0.93113,5e-05,10.93319]
[1778077347075,35.27,81512.74,0.0,-0.93113,5e-05,10.93319]
[1778077347541,35.27,81512.74,0.0,-0.93113,5e-05,10.93319]
[1778077347577,35.27,81512.74,0.0,-0.93113,5e-05,10.93319]
[1778077347142,35.27,81511.42,0.0,-0.93119,5e-05,10.92522]
[1778077350600,35.27,81508.24,0.0,-0.93134,5e-05,10.90624]
[1778077350827,35.27,81509.13,0.0,-0.93131,5e-05,10.91053]
[1778077351309,35.27,81509.13,0.0,-0.93131,5e-05,10.91053]
[1778077351326,35.27,81509.13,0.0,-0.93131,5e-05,10.91053]
[1778077351396,35.27,81507.69,0.0,-0.93139,5e-05,10.89901]
[1778077353331,35.27,81507.23,0.0,-0.93142,5e-05,10.896]
[1778077353576,35.27,81507.23,0.0,-0.93142,5e-05,10.896]
[1778077357342,35.26,81505.18,0.0,-0.93152,5e-05,10.88295]
[1778077357574,35.26,81505.18,0.0,-0.93152,5e-05,10.88295]
[1778077358368,35.26,81506.47,0.0,-0.93147,5e-05,10.88995]
[1778077358574,35.26,81506.47,0.0,-0.93147,5e-05,10.88995]
[1778077358425,35.26,81504.63,0.0,-0.93155,5e-05,10.87909]
[1778077359066,35.26,81505.42,0.0,-0.93152,5e-05,10.88325]
[1778077362544,35.26,81505.4,0.0,-0.93153,5e-05,10.88244]
[1778077362575,35.26,81505.4,0.0,-0.93153,5e-05,10.88244]
[1778077365534,35.26,81502.2,0.0,-0.93168,5e-05,10.86318]
[1778077365576,35.26,81502.2,0.0,-0.93168,5e-05,10.86318]
[1778077367122,35.26,81502.41,0.0,-0.93168,5e-05,10.86375]
[1778077367326,35.26,81502.41,0.0,-0.93168,5e-05,10.86375]
[1778077367427,35.26,81504.69,0.0,-0.93157,5e-05,10.87641]
[1778077369214,35.26,81504.19,0.0,-0.9316,5e-05,10.87322]
[1778077369326,35.26,81504.19,0.0,-0.9316,5e-05,10.87322]
[1778077374887,35.25,81502.04,0.0,-0.93171,5e-05,10.85898]
[1778077375002,35.25,81502.04,0.0,-0.93171,5e-05,10.85898]
[1778077375074,35.25,81502.04,0.0,-0.93171,5e-05,10.85898]
[1778077375181,35.25,81502.05,0.0,-0.93172,5e-05,10.85872]
[1778077378202,35.25,81505.79,0.0,-0.93155,5e-05,10.87907]
[1778077379095,35.25,81505.79,0.0,-0.93155,5e-05,10.87907]
[1778077379323,35.25,81505.79,0.0,-0.93155,5e-05,10.87907]
[1778077379737,35.25,81506.15,0.0,-0.93154,5e-05,10.88077]
[1778077379825,35.25,81506.15,0.0,-0.93154,5e-05,10.88077]
[1778077380216,35.25,81506.62,0.0,-0.93152,5e-05,10.8831]
[1778077382236,35.25,81502.73,0.0,-0.9317,5e-05,10.86058]
[1778077383796,35.25,81500.63,0.0,-0.9318,5e-05,10.84793]
[1778077383825,35.25,81500.63,0.0,-0.9318,5e-05,10.84793]
[1778077384250,35.25,81505.51,0.0,-0.93159,5e-05,10.87494]
[1778077385195,35.25,81505.51,0.0,-0.93159,5e-05,10.87494]
[1778077385325,35.25,81505.51,0.0,-0.93159,5e-05,10.87494]
[1778077385348,35.25,81512.57,0.0,-0.93127,5e-05,10.9149]
[1778077386450,35.25,81512.57,0.0,-0.93127,5e-05,10.9149]
[1778077386575,35.25,81512.57,0.0,-0.93127,5e-05,10.9149]
[1778077386590,35.25,81506.29,0.0,-0.93156,5e-05,10.87866]
[1778077387442,35.25,81506.29,0.0,-0.93156,5e-05,10.87866]
[1778077387575,35.25,81506.29,0.0,-0.93156,5e-05,10.87866]
[1778077387655,35.25,81493.4,0.0,-0.93215,5e-05,10.80475]
[1778077389285,35.25,81497.76,0.0,-0.93195,5e-05,10.8293]
[1778077390436,35.25,81497.76,0.0,-0.93195,5e-05,10.8293]
[1778077390565,35.25,81497.76,0.0,-0.93195,5e-05,10.8293]
[1778077390651,35.25,81504.47,0.0,-0.93165,5e-05,10.86696]
[1778077391346,35.25,81504.47,0.0,-0.93165,5e-05,10.86696]
[1778077391575,35.25,81504.47,0.0,-0.93165,5e-05,10.86696]
[1778077392308,35.25,81498.45,0.0,-0.93193,5e-05,10.83238]
[1778077393315,35.25,81493.79,0.0,-0.93214,5e-05,10.80564]
[1778077395165,35.25,81492.91,0.0,-0.93218,5e-05,10.80044]
[1778077395324,35.25,81492.91,0.0,-0.93218,5e-05,10.80044]
[1778077395329,35.24,81489.99,0.0,-0.93231,5e-05,10.78367]
[1778077395769,35.24,81489.99,0.0,-0.93231,5e-05,10.78367]
[1778077395824,35.24,81489.99,0.0,-0.93231,5e-05,10.78367]
[1778077397343,35.24,81496.26,0.0,-0.93204,5e-05,10.81794]
[1778077398587,35.24,81496.26,0.0,-0.93204,5e-05,10.81794]
[1778077398825,35.24,81498.23,0.0,-0.93196,5e-05,10.82769]
[1778077399357,35.24,81503.09,0.0,-0.93174,5e-05,10.85536]
[1778077399925,35.24,81503.09,0.0,-0.93174,5e-05,10.85536]
[1778077400076,35.24,81503.09,0.0,-0.93174,5e-05,10.85536]
[1778077400176,35.24,81503.09,0.0,-0.93175,5e-05,10.85459]
[1778077403358,35.24,81503.29,0.0,-0.93175,5e-05,10.85419]
[1778077403574,35.24,81503.29,0.0,-0.93175,5e-05,10.85419]
[1778077404392,35.24,81509.83,0.0,-0.93147,5e-05,10.89047]
[1778077405399,35.24,81516.28,0.0,-0.93117,5e-05,10.92756]
[1778077407845,35.24,81514.71,0.0,-0.93124,5e-05,10.91894]
[1778077408074,35.24,81514.71,0.0,-0.93124,5e-05,10.91894]
[1778077408412,35.24,81514.71,0.0,-0.93124,5e-05,10.91894]
[1778077408575,35.24,81514.71,0.0,-0.93124,5e-05,10.91894]
[1778077408652,35.24,81514.86,0.0,-0.93124,5e-05,10.9191]
[1778077410434,35.24,81527.87,0.0,-0.93064,5e-05,10.99377]
[1778077411470,35.24,81527.87,0.0,-0.93064,5e-05,10.99377]
[1778077411584,35.24,81527.87,0.0,-0.93064,5e-05,10.99377]
[1778077411686,35.24,81538.89,0.0,-0.93015,5e-05,11.05385]
[1778077412436,35.24,81538.89,0.0,-0.93015,5e-05,11.05385]
[1778077412574,35.24,81538.89,0.0,-0.93015,5e-05,11.05385]
[1778077416476,35.24,81543.39,0.0,-0.92994,5e-05,11.07969]
[1778077417629,35.24,81543.39,0.0,-0.92994,5e-05,11.07969]
[1778077417483,35.24,81546.6,0.0,-0.9298,5e-05,11.09817]
[1778077417823,35.24,81546.6,0.0,-0.9298,5e-05,11.09817]
[1778077418490,35.24,81546.08,0.0,-0.92982,5e-05,11.09513]
[1778077418745,35.24,81546.08,0.0,-0.92982,5e-05,11.09513]
[1778077418828,35.24,81546.08,0.0,-0.92982,5e-05,11.09513]
[1778077422747,35.24,81548.42,0.0,-0.92971,5e-05,11.1084]
[1778077422826,35.24,81548.42,0.0,-0.92971,5e-05,11.1084]
[1778077426550,35.24,81549.48,0.0,-0.92967,5e-05,11.11429]
[1778077426574,35.24,81549.48,0.0,-0.92967,5e-05,11.11429]
[1778077426675,35.24,81547.65,0.0,-0.92975,5e-05,11.10356]
[1778077427307,35.24,81547.65,0.0,-0.92975,5e-05,11.10356]
[1778077427325,35.24,81547.65,0.0,-0.92975,5e-05,11.10356]
[1778077429567,35.24,81553.63,0.0,-0.92948,5e-05,11.13793]
[1778077430574,35.24,81550.3,0.0,-0.92963,5e-05,11.1186]
[1778077432128,35.23,81549.13,0.0,-0.92969,5e-05,11.11172]
[1778077432324,35.23,81549.13,0.0,-0.92969,5e-05,11.11172]
[1778077434699,35.23,81550.13,0.0,-0.92964,5e-05,11.11732]
[1778077434602,35.23,81544.47,0.0,-0.92991,5e-05,11.08457]
[1778077434827,35.23,81544.47,0.0,-0.92991,5e-05,11.08457]
[1778077435609,35.23,81541.01,0.0,-0.93007,5e-05,11.06454]
[1778077437623,35.23,81541.4,0.0,-0.93005,5e-05,11.06672]
[1778077439262,35.23,81541.8,0.0,-0.93003,5e-05,11.069]
[1778077439324,35.23,81541.8,0.0,-0.93003,5e-05,11.069]
[1778077443539,35.23,81543.38,0.0,-0.92996,5e-05,11.07801]
[1778077443576,35.23,81543.38,0.0,-0.92996,5e-05,11.07801]
[1778077445621,35.23,81542.1,0.0,-0.93002,5e-05,11.07052]
[1778077445679,35.23,81543.03,0.0,-0.92998,5e-05,11.07588]
[1778077445823,35.23,81543.03,0.0,-0.92998,5e-05,11.07588]
[1778077449644,35.23,81541.49,0.0,-0.93005,5e-05,11.06695]
[1778077449826,35.23,81542.27,0.0,-0.93001,5e-05,11.07142]
[1778077453349,35.23,81542.35,0.0,-0.93001,5e-05,11.07186]
[1778077453574,35.23,81542.35,0.0,-0.93001,5e-05,11.07186]
[1778077453581,35.23,81542.1,0.0,-0.93002,5e-05,11.07041]
[1778077456233,35.23,81540.47,0.0,-0.93009,5e-05,11.06102]
[1778077456324,35.23,81540.47,0.0,-0.93009,5e-05,11.06102]
[1778077456359,35.23,81535.52,0.0,-0.93032,5e-05,11.03257]
[1778077459217,35.23,81539.82,0.0,-0.93013,5e-05,11.05631]
[1778077459324,35.23,81539.82,0.0,-0.93013,5e-05,11.05631]
[1778077459849,35.23,81542.04,0.0,-0.93003,5e-05,11.06911]
[1778077460074,35.23,81542.04,0.0,-0.93003,5e-05,11.06911]
[1778077460083,35.23,81542.98,0.0,-0.92999,5e-05,11.07453]
[1778077461796,35.23,81550.16,0.0,-0.92965,5e-05,11.11588]
[1778077463091,35.23,81550.16,0.0,-0.92965,5e-05,11.11588]
[1778077463323,35.23,81550.16,0.0,-0.92965,5e-05,11.11588]
[1778077465815,35.23,81547.5,0.0,-0.92978,5e-05,11.10033]
[1778077465830,35.23,81547.5,0.0,-0.92978,5e-05,11.10033]
[1778077465908,35.23,81553.83,0.0,-0.92949,5e-05,11.13682]
[1778077466831,35.23,81558.88,0.0,-0.92925,5e-05,11.16591]
[1778077468626,35.23,81558.88,0.0,-0.92925,5e-05,11.16591]
[1778077468653,35.23,81559.02,0.0,-0.92925,5e-05,11.16656]
[1778077468825,35.23,81559.02,0.0,-0.92925,5e-05,11.16656]
[1778077469382,35.23,81559.02,0.0,-0.92925,5e-05,11.16656]
[1778077469575,35.23,81559.02,0.0,-0.92925,5e-05,11.16656]
[1778077472957,35.23,81555.62,0.0,-0.92943,5e-05,11.14291]
[1778077473075,35.23,81555.62,0.0,-0.92943,5e-05,11.14291]
[1778077473773,35.23,81553.8,0.0,-0.92952,5e-05,11.13225]
[1778077473823,35.23,81553.8,0.0,-0.92952,5e-05,11.13225]
[1778077473880,35.23,81554.36,0.0,-0.92949,5e-05,11.13537]
[1778077477088,35.23,81553.54,0.0,-0.92953,5e-05,11.13036]
[1778077477228,35.23,81553.54,0.0,-0.92953,5e-05,11.13036]
[1778077477262,35.23,81548.58,0.0,-0.92976,5e-05,11.1016]
[1778077479991,35.23,81547.69,0.0,-0.9298,5e-05,11.09628]
[1778077480074,35.23,81547.69,0.0,-0.9298,5e-05,11.09628]
[1778077480159,35.23,81539.23,0.0,-0.9302,5e-05,11.04691]
[1778077482405,35.23,81536.04,0.0,-0.93035,5e-05,11.028]
[1778077482575,35.23,81536.04,0.0,-0.93035,5e-05,11.028]
[1778077482579,35.23,81534.92,0.0,-0.93041,5e-05,11.02102]
[1778077484307,35.23,81532.75,0.0,-0.93051,5e-05,11.00801]
[1778077484332,35.23,81532.75,0.0,-0.93051,5e-05,11.00801]
[1778077488136,35.22,81531.81,0.0,-0.93057,5e-05,11.00055]
[1778077488324,35.22,81531.81,0.0,-0.93057,5e-05,11.00055]
[1778077489084,35.22,81532.18,0.0,-0.93056,5e-05,11.00216]
[1778077489323,35.22,81532.18,0.0,-0.93056,5e-05,11.00216]
[1778077489378,35.22,81532.93,0.0,-0.93053,5e-05,11.00595]
[1778077490589,35.22,81532.93,0.0,-0.93053,5e-05,11.00595]
[1778077490651,35.22,81543.28,0.0,-0.93005,5e-05,11.0655]
[1778077490827,35.22,81543.28,0.0,-0.93005,5e-05,11.0655]
[1778077490999,35.22,81551.91,0.0,-0.92965,5e-05,11.11521]
[1778077492009,35.22,81558.11,0.0,-0.92937,5e-05,11.15089]
[1778077494037,35.22,81569.55,0.0,-0.92884,5e-05,11.21675]
[1778077495043,35.22,81572.95,0.0,-0.92868,5e-05,11.23619]
[1778077496568,35.22,81572.95,0.0,-0.92868,5e-05,11.23619]
[1778077496649,35.22,81586.23,0.0,-0.92806,5e-05,11.31311]
[1778077497069,35.22,81594.88,0.0,-0.92765,5e-05,11.36313]
[1778077498117,35.22,81589.47,0.0,-0.92791,5e-05,11.33157]
[1778077499939,35.22,81587.77,0.0,-0.92799,5e-05,11.32173]
[1778077503125,35.22,81581.55,0.0,-0.92829,5e-05,11.28383]
[1778077506145,35.22,81587.29,0.0,-0.92803,5e-05,11.31604]
[1778077508406,35.21,81587.12,0.0,-0.92805,5e-05,11.31462]
[1778077508575,35.21,81587.12,0.0,-0.92805,5e-05,11.31462]
[1778077508674,35.21,81583.97,0.0,-0.9282,5e-05,11.29583]
[1778077511837,35.21,81583.92,0.0,-0.92821,5e-05,11.29434]
[1778077512078,35.21,81583.92,0.0,-0.92821,5e-05,11.29434]
[1778077514201,35.21,81593.01,0.0,-0.92779,5e-05,11.34615]
[1778077518229,35.21,81597.85,0.0,-0.92758,5e-05,11.37255]
[1778077523264,35.2,81601.84,0.0,-0.92741,5e-05,11.3934]
[1778077524077,35.2,81601.84,0.0,-0.92741,5e-05,11.3934]
[1778077526285,35.2,81611.13,0.0,-0.92698,5e-05,11.44619]
[1778077528299,35.2,81604.71,0.0,-0.9273,5e-05,11.40735]
[1778077532959,35.2,81601.74,0.0,-0.92747,5e-05,11.38437]
[1778077533076,35.2,81601.74,0.0,-0.92747,5e-05,11.38437]
[1778077533379,35.2,81601.74,0.0,-0.92747,5e-05,11.38437]
[1778077533448,35.2,81603.29,0.0,-0.92741,5e-05,11.39292]
[1778077534342,35.2,81609.51,0.0,-0.92711,5e-05,11.42883]
[1778077536356,35.19,81613.72,0.0,-0.92692,5e-05,11.45231]
[1778077536948,35.19,81613.72,0.0,-0.92692,5e-05,11.45231]
[1778077537363,35.19,81618.68,0.0,-0.92669,5e-05,11.48081]
[1778077538370,35.19,81626.14,0.0,-0.92634,5e-05,11.52402]
[1778077539883,35.19,81626.94,0.0,-0.92631,5e-05,11.52799]
[1778077540080,35.19,81626.94,0.0,-0.92631,5e-05,11.52799]
[1778077540613,35.19,81626.94,0.0,-0.92631,5e-05,11.52799]
[1778077542405,35.19,81634.46,0.0,-0.92596,5e-05,11.57008]
[1778077543412,35.19,81644.51,0.0,-0.92548,5e-05,11.62914]
[1778077544394,35.19,81644.51,0.0,-0.92548,5e-05,11.62914]
[1778077544419,35.19,81648.18,0.0,-0.92531,5e-05,11.65044]
[1778077546436,35.19,81653.25,0.0,-0.92507,5e-05,11.67954]
[1778077550746,35.18,81654.24,0.0,-0.92503,5e-05,11.68385]
[1778077551473,35.18,81647.03,0.0,-0.92539,5e-05,11.64008]
[1778077552480,35.18,81639.06,0.0,-0.92578,5e-05,11.59247]
[1778077554198,35.18,81636.56,0.0,-0.92591,5e-05,11.57684]
[1778077554531,35.18,81622.27,0.0,-0.9266,5e-05,11.49176]
[1778077555522,35.18,81616.67,0.0,-0.92688,5e-05,11.45813]
[1778077559555,35.17,81625.29,0.0,-0.92649,5e-05,11.50617]
[1778077561569,35.17,81635.65,0.0,-0.926,5e-05,11.56575]
[1778077563583,35.17,81643.95,0.0,-0.92561,5e-05,11.61312]
[1778077564590,35.17,81651.87,0.0,-0.92524,5e-05,11.65914]
[1778077565597,35.17,81651.43,0.0,-0.92526,5e-05,11.65603]
[1778077569745,35.16,81652.23,0.0,-0.92524,5e-05,11.65833]
[1778077569825,35.16,81652.23,0.0,-0.92524,5e-05,11.65833]
[1778077570638,35.16,81664.31,0.0,-0.92467,5e-05,11.72861]
[1778077571645,35.16,81664.85,0.0,-0.92465,5e-05,11.73121]
[1778077576680,35.16,81667.63,0.0,-0.92454,5e-05,11.74467]
[1778077579701,35.15,81672.58,0.0,-0.92431,5e-05,11.77222]
[1778077584736,35.15,81669.5,0.0,-0.92449,5e-05,11.75053]
[1778077585743,35.15,81662.15,0.0,-0.92485,5e-05,11.70613]
[1778077587757,35.15,81656.11,0.0,-0.92516,5e-05,11.66903]
[1778077588764,35.15,81661.02,0.0,-0.92492,5e-05,11.69765]
[1778077591788,35.14,81655.0,0.0,-0.92525,5e-05,11.65689]
[1778077592793,35.14,81649.02,0.0,-0.92555,5e-05,11.6209]
[1778077594807,35.14,81649.19,0.0,-0.92555,5e-05,11.6205]
[1778077595845,35.14,81649.19,0.0,-0.92555,5e-05,11.6205]
[1778077596075,35.14,81648.51,0.0,-0.92559,5e-05,11.61557]
[1778077596821,35.14,81657.94,0.0,-0.92514,5e-05,11.67058]
[1778077597828,35.14,81663.62,0.0,-0.92487,5e-05,11.70389]
[1778077598836,35.14,81664.3,0.0,-0.92484,5e-05,11.70742]
[1778077600877,35.14,81654.74,0.0,-0.92531,5e-05,11.64949]
[1778077601871,35.13,81645.45,0.0,-0.92577,5e-05,11.59387]
[1778077602878,35.13,81649.73,0.0,-0.92557,5e-05,11.61826]
[1778077603885,35.13,81656.73,0.0,-0.92524,5e-05,11.6589]
[1778077605914,35.13,81659.53,0.0,-0.92511,5e-05,11.67414]
[1778077610934,35.13,81655.52,0.0,-0.92533,5e-05,11.6474]
[1778077612948,35.12,81663.87,0.0,-0.92493,5e-05,11.69604]
[1778077614962,35.12,81669.52,0.0,-0.92466,5e-05,11.72858]
[1778077616769,35.12,81669.52,0.0,-0.92466,5e-05,11.72858]
[1778077616824,35.12,81669.52,0.0,-0.92466,5e-05,11.72858]
[1778077616810,35.12,81670.69,0.0,-0.92461,5e-05,11.73497]
[1778077622011,35.12,81671.68,0.0,-0.92459,5e-05,11.73738]
[1778077627047,35.11,81671.47,0.0,-0.92463,5e-05,11.73322]
[1778077629062,35.11,81676.12,0.0,-0.92441,5e-05,11.75976]
[1778077630072,35.11,81684.34,0.0,-0.92401,5e-05,11.80822]
[1778077631077,35.11,81681.88,0.0,-0.92414,5e-05,11.79282]
[1778077633091,35.11,81675.4,0.0,-0.92447,5e-05,11.75283]
[1778077638127,35.1,81675.63,0.0,-0.92448,5e-05,11.75116]
[1778077640141,35.1,81669.29,0.0,-0.92481,5e-05,11.7117]
[1778077641148,35.1,81664.3,0.0,-0.92506,5e-05,11.68099]
[1778077646184,35.09,81671.18,0.0,-0.92476,5e-05,11.71748]
[1778077651219,35.09,81668.49,0.0,-0.92493,5e-05,11.69533]
[1778077654248,35.09,81687.45,0.0,-0.92402,5e-05,11.80684]
[1778077655255,35.09,81702.39,0.0,-0.92328,5e-05,11.8962]
[1778077656994,35.09,81702.39,0.0,-0.92328,5e-05,11.8962]
[1778077656262,35.09,81705.05,0.0,-0.92315,5e-05,11.91186]
[1778077658280,35.09,81709.72,0.0,-0.92292,5e-05,11.93925]
[1778077660999,35.08,81710.03,0.0,-0.92291,5e-05,11.94074]
[1778077661305,35.08,81730.66,0.0,-0.92188,5e-05,12.06483]
[1778077662307,35.08,81749.09,0.0,-0.92095,5e-05,12.17615]
[1778077663333,35.08,81747.51,0.0,-0.92103,5e-05,12.16634]
[1778077667344,35.08,81755.35,0.0,-0.92064,5e-05,12.21305]
[1778077670364,35.08,81741.16,0.0,-0.92137,5e-05,12.12607]
[1778077671371,35.08,81736.31,0.0,-0.92162,5e-05,12.09607]
[1778077673387,35.08,81726.8,0.0,-0.92211,5e-05,12.03746]
[1778077676408,35.08,81721.27,0.0,-0.9224,5e-05,12.00272]
[1778077677419,35.08,81726.82,0.0,-0.92212,5e-05,12.03629]
[1778077678426,35.08,81732.59,0.0,-0.92183,5e-05,12.07118]
[1778077679433,35.08,81737.7,0.0,-0.92157,5e-05,12.10208]
[1778077680440,35.08,81747.29,0.0,-0.92108,5e-05,12.16016]
[1778077681447,35.08,81755.03,0.0,-0.92069,5e-05,12.20703]
[1778077682454,35.08,81743.88,0.0,-0.92126,5e-05,12.13903]
[1778077683461,35.08,81733.7,0.0,-0.92178,5e-05,12.0772]
[1778077684468,35.08,81725.28,0.0,-0.9222,5e-05,12.02625]
[1778077685475,35.08,81722.18,0.0,-0.92236,5e-05,12.00758]
[1778077688496,35.08,81717.15,0.0,-0.92261,5e-05,11.97757]
[1778077689503,35.08,81721.93,0.0,-0.92236,5e-05,12.00653]
[1778077691517,35.08,81727.65,0.0,-0.92208,5e-05,12.04123]
[1778077693531,35.08,81717.92,0.0,-0.92257,5e-05,11.98171]
[1778077694538,35.07,81708.87,0.0,-0.92303,5e-05,11.9269]
[1778077695545,35.07,81705.15,0.0,-0.92321,5e-05,11.9043]
[1778077698566,35.07,81699.05,0.0,-0.92352,5e-05,11.86716]
[1778077699573,35.07,81694.29,0.0,-0.92376,5e-05,11.83848]
[1778077700580,35.07,81681.69,0.0,-0.92438,5e-05,11.76299]
[1778077701587,35.07,81677.45,0.0,-0.92459,5e-05,11.73769]
[1778077706622,35.07,81670.68,0.0,-0.92492,5e-05,11.69768]
[1778077711622,35.07,81668.99,0.0,-0.925,5e-05,11.6881]
[1778077711830,35.07,81668.99,0.0,-0.925,5e-05,11.6881]
[1778077712669,35.07,81669.29,0.0,-0.925,5e-05,11.68661]
[1778077712825,35.07,81669.29,0.0,-0.925,5e-05,11.68661]
[1778077712827,35.08,81672.1,0.0,-0.92486,5e-05,11.70345]
[1778077714679,35.08,81683.61,0.0,-0.92429,5e-05,11.77229]
[1778077715686,35.08,81690.82,0.0,-0.92394,5e-05,11.81539]
[1778077717700,35.07,81692.91,0.0,-0.92384,5e-05,11.82768]
[1778077720851,35.07,81689.47,0.0,-0.92401,5e-05,11.80688]
[1778077720897,35.07,81684.8,0.0,-0.92424,5e-05,11.77887]
[1778077721075,35.07,81684.8,0.0,-0.92424,5e-05,11.77887]
[1778077723465,35.07,81684.04,0.0,-0.92428,5e-05,11.77424]
[1778077723575,35.07,81684.04,0.0,-0.92428,5e-05,11.77424]
[1778077723715,35.07,81684.04,0.0,-0.92428,5e-05,11.77424]
[1778077723824,35.07,81684.04,0.0,-0.92428,5e-05,11.77424]
[1778077723925,35.07,81685.66,0.0,-0.9242,5e-05,11.78389]
[1778077726763,35.07,81676.17,0.0,-0.92467,5e-05,11.7271]
[1778077728777,35.07,81684.28,0.0,-0.92427,5e-05,11.77555]
[1778077731562,35.07,81682.31,0.0,-0.92437,5e-05,11.76371]
[1778077731574,35.07,81682.31,0.0,-0.92437,5e-05,11.76371]
[1778077734819,35.07,81688.08,0.0,-0.92408,5e-05,11.79802]
[1778077736401,35.07,81686.81,0.0,-0.92415,5e-05,11.79033]
[1778077736574,35.07,81686.81,0.0,-0.92415,5e-05,11.79033]
[1778077736842,35.07,81686.81,0.0,-0.92415,5e-05,11.79033]
[1778077736880,35.07,81686.46,0.0,-0.92416,5e-05,11.78816]
[1778077737074,35.07,81686.46,0.0,-0.92416,5e-05,11.78816]
[1778077742886,35.07,81695.4,0.0,-0.92373,5e-05,11.84115]
[1778077743892,35.07,81706.03,0.0,-0.9232,5e-05,11.90478]
[1778077744899,35.07,81706.28,0.0,-0.92319,5e-05,11.90602]
[1778077748293,35.07,81705.22,0.0,-0.92325,5e-05,11.89886]
[1778077748323,35.07,81705.22,0.0,-0.92325,5e-05,11.89886]
[1778077750948,35.07,81711.18,0.0,-0.92296,5e-05,11.93394]
[1778077754738,35.07,81706.75,0.0,-0.92319,5e-05,11.90646]
[1778077754825,35.07,81706.75,0.0,-0.92319,5e-05,11.90646]
[1778077755733,35.07,81707.03,0.0,-0.92318,5e-05,11.9079]
[1778077755823,35.07,81707.03,0.0,-0.92318,5e-05,11.9079]
[1778077756001,35.07,81708.55,0.0,-0.9231,5e-05,11.91679]
[1778077760030,35.07,81702.98,0.0,-0.92339,5e-05,11.88232]
[1778077761037,35.07,81697.83,0.0,-0.92364,5e-05,11.85118]
[1778077761826,35.07,81697.83,0.0,-0.92364,5e-05,11.85118]
[1778077762074,35.07,81694.93,0.0,-0.92379,5e-05,11.8336]
[1778077765103,35.07,81684.55,0.0,-0.92431,5e-05,11.77109]
[1778077766081,35.06,81674.31,0.0,-0.92481,5e-05,11.70937]
[1778077767087,35.06,81663.26,0.0,-0.92536,5e-05,11.64304]
[1778077768094,35.06,81658.14,0.0,-0.92561,5e-05,11.61216]
[1778077769101,35.06,81658.49,0.0,-0.9256,5e-05,11.61387]
[1778077771116,35.06,81652.68,0.0,-0.9259,5e-05,11.5754]
[1778077772123,35.06,81645.29,0.0,-0.92627,5e-05,11.5311]
[1778077776151,35.06,81643.37,0.0,-0.92637,5e-05,11.51807]
[1778077781851,35.06,81639.71,0.0,-0.92657,5e-05,11.49403]
[1778077782074,35.06,81639.71,0.0,-0.92657,5e-05,11.49403]
[1778077784211,35.05,81630.81,0.0,-0.92702,5e-05,11.43935]
[1778077785214,35.05,81623.78,0.0,-0.92736,5e-05,11.3975]
[1778077786221,35.05,81619.04,0.0,-0.92759,5e-05,11.36924]
[1778077789243,35.05,81625.11,0.0,-0.92731,5e-05,11.40376]
[1778077791257,35.05,81629.81,0.0,-0.92709,5e-05,11.43056]
[1778077794278,35.05,81624.76,0.0,-0.92734,5e-05,11.39944]
[1778077795285,35.05,81617.89,0.0,-0.92767,5e-05,11.35866]
[1778077797726,35.05,81616.77,0.0,-0.92773,5e-05,11.35174]
[1778077797828,35.05,81616.77,0.0,-0.92773,5e-05,11.35174]
[1778077798569,35.04,81615.01,0.0,-0.92781,5e-05,11.34107]
[1778077798580,35.04,81615.01,0.0,-0.92781,5e-05,11.34107]
[1778077798609,35.04,81615.37,0.0,-0.9278,5e-05,11.34286]
[1778077800320,35.04,81609.75,0.0,-0.92807,5e-05,11.30926]
[1778077802334,35.04,81614.0,0.0,-0.92788,5e-05,11.33365]
[1778077803350,35.04,81623.38,0.0,-0.92743,5e-05,11.3884]
[1778077804357,35.04,81626.03,0.0,-0.92731,5e-05,11.40358]
[1778077806371,35.04,81636.09,0.0,-0.92683,5e-05,11.46196]
[1778077807378,35.04,81644.13,0.0,-0.92645,5e-05,11.50893]
[1778077808399,35.04,81655.01,0.0,-0.92593,5e-05,11.57276]
[1778077809396,35.04,81647.92,0.0,-0.92627,5e-05,11.53076]
[1778077810405,35.04,81639.77,0.0,-0.92667,5e-05,11.4823]
[1778077811410,35.04,81634.94,0.0,-0.9269,5e-05,11.45327]
[1778077814862,35.04,81635.27,0.0,-0.9269,5e-05,11.45423]
[1778077815091,35.04,81635.27,0.0,-0.9269,5e-05,11.45423]
[1778077817454,35.03,81628.1,0.0,-0.92726,5e-05,11.41007]
[1778077818970,35.03,81628.1,0.0,-0.92726,5e-05,11.41007]
[1778077819469,35.03,81630.36,0.0,-0.92715,5e-05,11.42257]
[1778077821485,35.03,81633.73,0.0,-0.927,5e-05,11.44152]
[1778077826541,35.03,81629.29,0.0,-0.92723,5e-05,11.41352]
[1778077828987,35.03,81630.27,0.0,-0.92718,5e-05,11.41934]
[1778077829482,35.03,81627.29,0.0,-0.92732,5e-05,11.40184]
[1778077829874,35.03,81627.29,0.0,-0.92732,5e-05,11.40184]
[1778077829936,35.03,81627.02,0.0,-0.92734,5e-05,11.40032]
[1778077831577,35.03,81632.94,0.0,-0.92708,5e-05,11.43096]
[1778077832584,35.03,81638.64,0.0,-0.92681,5e-05,11.46412]
[1778077834274,35.03,81640.21,0.0,-0.92674,5e-05,11.47288]
[1778077834327,35.03,81640.21,0.0,-0.92674,5e-05,11.47288]
[1778077834828,35.03,81640.21,0.0,-0.92674,5e-05,11.47288]
[1778077835074,35.03,81640.21,0.0,-0.92674,5e-05,11.47288]
[1778077835085,35.03,81642.56,0.0,-0.92663,5e-05,11.48624]
[1778077836612,35.02,81648.75,0.0,-0.92634,5e-05,11.52177]
[1778077838626,35.02,81659.44,0.0,-0.92583,5e-05,11.58395]
[1778077839633,35.02,81667.97,0.0,-0.92542,5e-05,11.63396]
[1778077840640,35.02,81669.98,0.0,-0.92533,5e-05,11.64517]
[1778077843661,35.02,81682.45,0.0,-0.92473,5e-05,11.71818]
[1778077844668,35.02,81686.14,0.0,-0.92455,5e-05,11.73983]
[1778077845675,35.02,81692.27,0.0,-0.92425,5e-05,11.77606]
[1778077847689,35.02,81695.64,0.0,-0.92409,5e-05,11.79627]
[1778077850710,35.02,81690.69,0.0,-0.92433,5e-05,11.76664]
[1778077852724,35.02,81699.14,0.0,-0.92391,5e-05,11.8173]
[1778077853757,35.02,81699.14,0.0,-0.92391,5e-05,11.8173]
[1778077853825,35.02,81699.14,0.0,-0.92391,5e-05,11.8173]
[1778077855745,35.02,81706.51,0.0,-0.92355,5e-05,11.86132]
[1778077857164,35.02,81706.51,0.0,-0.92355,5e-05,11.86132]
[1778077856798,35.02,81711.8,0.0,-0.92328,5e-05,11.89346]
[1778077857775,35.02,81722.5,0.0,-0.92275,5e-05,11.95821]
[1778077858782,35.02,81726.7,0.0,-0.92254,5e-05,11.98384]
[1778077860894,35.02,81724.19,0.0,-0.92266,5e-05,11.96838]
[1778077860995,35.02,81717.81,0.0,-0.92299,5e-05,11.92963]
[1778077861803,35.02,81712.32,0.0,-0.92326,5e-05,11.89636]
[1778077863817,35.02,81705.54,0.0,-0.9236,5e-05,11.85529]
[1778077865831,35.02,81698.47,0.0,-0.92395,5e-05,11.81268]
[1778077866841,35.02,81693.45,0.0,-0.9242,5e-05,11.78256]
[1778077869861,35.02,81688.33,0.0,-0.92445,5e-05,11.75197]
[1778077870868,35.02,81677.32,0.0,-0.925,5e-05,11.68575]
[1778077871875,35.02,81676.39,0.0,-0.92505,5e-05,11.67983]
[1778077875907,35.01,81691.16,0.0,-0.92433,5e-05,11.7671]
[1778077876914,35.01,81694.78,0.0,-0.92415,5e-05,11.78879]
[1778077878928,35.01,81705.14,0.0,-0.92364,5e-05,11.85087]
[1778077879935,35.01,81711.9,0.0,-0.9233,5e-05,11.89185]
[1778077881949,35.02,81715.66,0.0,-0.92311,5e-05,11.91501]
[1778077883963,35.02,81704.68,0.0,-0.92365,5e-05,11.84904]
[1778077884970,35.01,81702.68,0.0,-0.92375,5e-05,11.83693]
[1778077886603,35.01,81699.16,0.0,-0.92393,5e-05,11.81572]
[1778077886826,35.01,81699.16,0.0,-0.92393,5e-05,11.81572]
[1778077888325,35.01,81701.83,0.0,-0.9238,5e-05,11.83161]
[1778077888574,35.01,81701.83,0.0,-0.9238,5e-05,11.83161]
[1778077888998,35.01,81704.55,0.0,-0.92366,5e-05,11.84786]
[1778077890138,35.01,81704.55,0.0,-0.92366,5e-05,11.84786]
[1778077890204,35.01,81710.11,0.0,-0.92339,5e-05,11.88117]
[1778077892027,35.01,81715.37,0.0,-0.92314,5e-05,11.90952]
[1778077897174,35.02,81718.52,0.0,-0.92298,5e-05,11.92959]
[1778077897181,35.02,81718.52,0.0,-0.92298,5e-05,11.92959]
[1778077897186,35.02,81718.52,0.0,-0.92298,5e-05,11.92959]
[1778077897237,35.02,81714.84,0.0,-0.92316,5e-05,11.90721]
[1778077897839,35.02,81714.84,0.0,-0.92316,5e-05,11.90721]
[1778077898069,35.02,81707.33,0.0,-0.92354,5e-05,11.86187]
[1778077900084,35.02,81706.24,0.0,-0.92359,5e-05,11.85514]
[1778077901091,35.02,81713.24,0.0,-0.92325,5e-05,11.89714]
[1778077902098,35.01,81720.0,0.0,-0.92291,5e-05,11.9377]
[1778077905119,35.01,81729.63,0.0,-0.92243,5e-05,11.99561]
[1778077907133,35.02,81729.59,0.0,-0.92243,5e-05,11.99568]
[1778077909759,35.02,81728.21,0.0,-0.9225,5e-05,11.98768]
[1778077909831,35.02,81728.21,0.0,-0.9225,5e-05,11.98768]
[1778077910154,35.02,81728.44,0.0,-0.92248,5e-05,11.98924]
[1778077913653,35.02,81725.15,0.0,-0.92264,5e-05,11.96994]
[1778077915199,35.02,81710.25,0.0,-0.92338,5e-05,11.88059]
[1778077917214,35.02,81714.36,0.0,-0.92318,5e-05,11.90545]
[1778077918893,35.02,81715.61,0.0,-0.92312,5e-05,11.91285]
[1778077919076,35.02,81715.61,0.0,-0.92312,5e-05,11.91285]
[1778077919228,35.02,81716.65,0.0,-0.92307,5e-05,11.91896]
[1778077919507,35.02,81716.65,0.0,-0.92307,5e-05,11.91896]
[1778077919573,35.02,81716.65,0.0,-0.92307,5e-05,11.91896]
[1778077925280,35.02,81713.32,0.0,-0.92324,5e-05,11.89816]
[1778077925327,35.02,81713.32,0.0,-0.92324,5e-05,11.89816]
[1778077925387,35.02,81711.14,0.0,-0.92335,5e-05,11.88478]
[1778077927284,35.02,81720.28,0.0,-0.92289,5e-05,11.93972]
[1778077929298,35.02,81726.96,0.0,-0.92256,5e-05,11.9797]
[1778077931112,35.02,81726.96,0.0,-0.92256,5e-05,11.9797]
[1778077931314,35.01,81719.21,0.0,-0.92295,5e-05,11.93249]
[1778077933040,35.01,81711.33,0.0,-0.92335,5e-05,11.88466]
[1778077934475,35.01,81711.31,0.0,-0.92335,5e-05,11.88454]
[1778077940383,35.01,81711.83,0.0,-0.92333,5e-05,11.88704]
[1778077941390,35.01,81717.89,0.0,-0.92303,5e-05,11.92344]
[1778077942538,35.01,81717.89,0.0,-0.92303,5e-05,11.92344]
[1778077942999,35.01,81717.89,0.0,-0.92303,5e-05,11.92344]
[1778077943100,35.01,81722.93,0.0,-0.92277,5e-05,11.95449]
[1778077944927,35.01,81723.04,0.0,-0.92276,5e-05,11.95541]
[1778077947450,35.01,81720.36,0.0,-0.92289,5e-05,11.93956]
[1778077947575,35.01,81720.36,0.0,-0.92289,5e-05,11.93956]
[1778077947672,35.01,81718.17,0.0,-0.92301,5e-05,11.9262]
[1778077948442,35.01,81718.17,0.0,-0.92301,5e-05,11.9262]
[1778077948574,35.01,81718.17,0.0,-0.92301,5e-05,11.9262]
[1778077952335,35.01,81711.57,0.0,-0.92336,5e-05,11.88251]
[1778077952577,35.01,81711.57,0.0,-0.92336,5e-05,11.88251]
[1778077952678,35.01,81711.57,0.0,-0.92336,5e-05,11.88251]
[1778077952830,35.01,81711.57,0.0,-0.92336,5e-05,11.88251]
[1778077952932,35.01,81713.94,0.0,-0.92324,5e-05,11.89669]
[1778077955487,35.01,81719.79,0.0,-0.92295,5e-05,11.93159]
[1778077956313,35.01,81719.79,0.0,-0.92295,5e-05,11.93159]
[1778077956324,35.01,81719.79,0.0,-0.92295,5e-05,11.93159]
[1778077956533,35.01,81719.79,0.0,-0.92295,5e-05,11.93159]
[1778077956574,35.01,81719.79,0.0,-0.92295,5e-05,11.93159]
[1778077956661,35.01,81718.95,0.0,-0.923,5e-05,11.92637]
[1778077961724,35.01,81715.72,0.0,-0.92316,5e-05,11.90634]
[1778077961827,35.01,81715.72,0.0,-0.92316,5e-05,11.90634]
[1778077962155,35.01,81715.72,0.0,-0.92316,5e-05,11.90634]
[1778077962177,35.01,81714.12,0.0,-0.92324,5e-05,11.8966]
[1778077962323,35.01,81714.12,0.0,-0.92324,5e-05,11.8966]
[1778077968201,35.01,81711.86,0.0,-0.92336,5e-05,11.88258]
[1778077968213,35.01,81713.14,0.0,-0.9233,5e-05,11.89021]
[1778077968326,35.01,81713.14,0.0,-0.9233,5e-05,11.89021]
[1778077968445,35.01,81713.14,0.0,-0.9233,5e-05,11.89021]
[1778077968575,35.01,81713.14,0.0,-0.9233,5e-05,11.89021]
[1778077973558,35.01,81714.9,0.0,-0.92321,5e-05,11.90027]
[1778077973586,35.01,81714.9,0.0,-0.92321,5e-05,11.90027]
[1778077973770,35.01,81714.9,0.0,-0.92321,5e-05,11.90027]
[1778077973823,35.01,81714.9,0.0,-0.92321,5e-05,11.90027]
[1778077973859,35.01,81712.85,0.0,-0.92332,5e-05,11.88783]
[1778077975628,35.01,81721.15,0.0,-0.9229,5e-05,11.93812]
[1778077976635,35.01,81726.86,0.0,-0.92261,5e-05,11.97288]
[1778077977539,35.01,81726.86,0.0,-0.92261,5e-05,11.97288]
[1778077977578,35.01,81726.86,0.0,-0.92261,5e-05,11.97288]
[1778077977683,35.01,81726.86,0.0,-0.92261,5e-05,11.97288]
[1778077977825,35.01,81726.86,0.0,-0.92261,5e-05,11.97288]
[1778077977926,35.01,81727.57,0.0,-0.92257,5e-05,11.97741]
[1778077981671,35.01,81721.41,0.0,-0.92287,5e-05,11.94128]
[1778077983508,35.01,81722.29,0.0,-0.92283,5e-05,11.94689]
[1778077983576,35.01,81722.29,0.0,-0.92283,5e-05,11.94689]
[1778077984248,35.01,81722.29,0.0,-0.92283,5e-05,11.94689]
[1778077984291,35.01,81725.95,0.0,-0.92264,5e-05,11.96927]
[1778077984323,35.01,81725.95,0.0,-0.92264,5e-05,11.96927]
[1778077986920,35.01,81730.05,0.0,-0.92243,5e-05,11.99454]
[1778077987073,35.01,81730.05,0.0,-0.92243,5e-05,11.99454]
[1778077988548,35.02,81729.57,0.0,-0.92245,5e-05,11.99207]
[1778077988590,35.02,81729.57,0.0,-0.92245,5e-05,11.99207]
[1778077988720,35.02,81727.98,0.0,-0.92253,5e-05,11.98269]
[1778077992482,35.02,81729.86,0.0,-0.92243,5e-05,11.99471]
[1778077992577,35.02,81729.86,0.0,-0.92243,5e-05,11.99471]
[1778077994848,35.02,81727.91,0.0,-0.92252,5e-05,11.98334]
[1778077995075,35.02,81727.91,0.0,-0.92252,5e-05,11.98334]
[1778077995175,35.02,81721.23,0.0,-0.92286,5e-05,11.94279]
[1778077996878,35.02,81721.8,0.0,-0.92283,5e-05,11.94606]
[1778077997074,35.02,81721.8,0.0,-0.92283,5e-05,11.94606]
[1778078000351,35.02,81727.4,0.0,-0.92256,5e-05,11.97907]
[1778078000468,35.02,81727.4,0.0,-0.92256,5e-05,11.97907]
[1778078000577,35.02,81727.4,0.0,-0.92256,5e-05,11.97907]
[1778078000804,35.02,81726.94,0.0,-0.92258,5e-05,11.97653]
[1778078003825,35.02,81721.53,0.0,-0.92285,5e-05,11.94374]
[1778078007128,35.01,81719.27,0.0,-0.92297,5e-05,11.92977]
[1778078007250,35.01,81719.27,0.0,-0.92297,5e-05,11.92977]
[1778078007327,35.01,81719.27,0.0,-0.92297,5e-05,11.92977]
[1778078007332,35.01,81715.84,0.0,-0.92314,5e-05,11.90896]
[1778078009330,35.01,81714.83,0.0,-0.92319,5e-05,11.90277]
[1778078009334,35.01,81714.83,0.0,-0.92319,5e-05,11.90277]
[1778078009574,35.01,81716.5,0.0,-0.92311,5e-05,11.91272]
[1778078009867,35.01,81716.08,0.0,-0.92313,5e-05,11.91007]
[1778078014461,35.01,81713.29,0.0,-0.92329,5e-05,11.88943]
[1778078014539,35.01,81713.29,0.0,-0.92329,5e-05,11.88943]
[1778078014581,35.01,81713.29,0.0,-0.92329,5e-05,11.88943]
[1778078014902,35.01,81712.98,0.0,-0.92331,5e-05,11.88748]
[1778078018555,35.01,81715.6,0.0,-0.92318,5e-05,11.90298]
[1778078018578,35.01,81715.6,0.0,-0.92318,5e-05,11.90298]
[1778078018605,35.01,81715.6,0.0,-0.92318,5e-05,11.90298]
[1778078018823,35.01,81715.6,0.0,-0.92318,5e-05,11.90298]
[1778078018930,35.01,81716.98,0.0,-0.92311,5e-05,11.91119]
[1778078021259,35.01,81717.35,0.0,-0.9231,5e-05,11.91329]
[1778078021329,35.01,81717.35,0.0,-0.9231,5e-05,11.91329]
[1778078021349,35.01,81717.35,0.0,-0.9231,5e-05,11.91329]
[1778078021577,35.01,81719.53,0.0,-0.92299,5e-05,11.92631]
[1778078021951,35.01,81721.55,0.0,-0.92289,5e-05,11.93834]
[1778078025138,35.01,81723.76,0.0,-0.92278,5e-05,11.95182]
[1778078025199,35.01,81723.76,0.0,-0.92278,5e-05,11.95182]
[1778078025325,35.01,81723.76,0.0,-0.92278,5e-05,11.95182]
[1778078025234,35.01,81727.9,0.0,-0.92257,5e-05,11.9771]
[1778078026986,35.01,81722.09,0.0,-0.92285,5e-05,11.94255]
[1778078027512,35.01,81722.09,0.0,-0.92285,5e-05,11.94255]
[1778078027569,35.01,81722.09,0.0,-0.92285,5e-05,11.94255]
[1778078027576,35.01,81722.09,0.0,-0.92285,5e-05,11.94255]
[1778078027993,35.01,81723.86,0.0,-0.92276,5e-05,11.95353]
[1778078031474,35.02,81721.28,0.0,-0.92288,5e-05,11.93884]
[1778078031479,35.02,81721.28,0.0,-0.92288,5e-05,11.93884]
[1778078031578,35.02,81721.28,0.0,-0.92288,5e-05,11.93884]
[1778078032021,35.02,81719.6,0.0,-0.92296,5e-05,11.92903]
[1778078036053,35.02,81725.43,0.0,-0.92266,5e-05,11.96542]
[1778078037504,35.02,81727.89,0.0,-0.92254,5e-05,11.98054]
[1778078037576,35.02,81727.89,0.0,-0.92254,5e-05,11.98054]
[1778078037785,35.02,81727.89,0.0,-0.92254,5e-05,11.98054]
[1778078037824,35.02,81727.89,0.0,-0.92254,5e-05,11.98054]
[1778078038069,35.02,81729.15,0.0,-0.92247,5e-05,11.9884]
[1778078040670,35.02,81728.9,0.0,-0.92248,5e-05,11.98734]
[1778078040830,35.02,81728.9,0.0,-0.92248,5e-05,11.98734]
[1778078041090,35.02,81727.51,0.0,-0.92255,5e-05,11.97918]
[1778078043111,35.02,81724.66,0.0,-0.92269,5e-05,11.96222]
[1778078043325,35.02,81724.66,0.0,-0.92269,5e-05,11.96222]
[1778078045118,35.02,81733.38,0.0,-0.92224,5e-05,12.0156]
[1778078050153,35.02,81732.02,0.0,-0.9223,5e-05,12.00837]
[1778078050654,35.02,81732.02,0.0,-0.9223,5e-05,12.00837]
[1778078050810,35.02,81732.02,0.0,-0.9223,5e-05,12.00837]
[1778078050827,35.02,81732.02,0.0,-0.9223,5e-05,12.00837]
[1778078051160,35.02,81730.92,0.0,-0.92236,5e-05,12.00193]
[1778078056195,35.02,81735.13,0.0,-0.92214,5e-05,12.02758]
[1778078058209,35.02,81744.15,0.0,-0.92169,5e-05,12.08255]
[1778078059275,35.02,81744.15,0.0,-0.92169,5e-05,12.08255]
[1778078059325,35.02,81744.15,0.0,-0.92169,5e-05,12.08255]
[1778078059360,35.02,81744.15,0.0,-0.92169,5e-05,12.08255]
[1778078059310,35.02,81744.52,0.0,-0.92167,5e-05,12.08489]
[1778078059576,35.02,81744.52,0.0,-0.92167,5e-05,12.08489]
[1778078060223,35.02,81744.69,0.0,-0.92166,5e-05,12.086]
[1778078062238,35.02,81755.68,0.0,-0.9211,5e-05,12.1529]
[1778078063245,35.02,81754.47,0.0,-0.92116,5e-05,12.14552]
[1778078064252,35.02,81742.52,0.0,-0.92177,5e-05,12.07295]
[1778078065259,35.02,81739.65,0.0,-0.92191,5e-05,12.05565]
[1778078066036,35.02,81739.65,0.0,-0.92191,5e-05,12.05565]
[1778078066266,35.02,81740.02,0.0,-0.92189,5e-05,12.058]
[1778078066672,35.02,81740.02,0.0,-0.92189,5e-05,12.058]
[1778078066873,35.02,81740.02,0.0,-0.92189,5e-05,12.058]
[1778078067074,35.02,81740.02,0.0,-0.92189,5e-05,12.058]
[1778078067825,35.02,81742.28,0.0,-0.92178,5e-05,12.07181]
[1778078068074,35.02,81742.28,0.0,-0.92178,5e-05,12.07181]
[1778078068280,35.02,81743.54,0.0,-0.92171,5e-05,12.07954]
[1778078069589,35.02,81745.48,0.0,-0.92161,5e-05,12.09138]
[1778078069598,35.02,81745.48,0.0,-0.92161,5e-05,12.09138]
[1778078069825,35.02,81745.48,0.0,-0.92161,5e-05,12.09138]
[1778078073315,35.02,81736.11,0.0,-0.9221,5e-05,12.03148]
[1778078074662,35.02,81737.17,0.0,-0.92205,5e-05,12.03802]
[1778078074825,35.02,81737.17,0.0,-0.92205,5e-05,12.03802]
[1778078074898,35.02,81737.17,0.0,-0.92205,5e-05,12.03802]
[1778078075073,35.02,81737.17,0.0,-0.92205,5e-05,12.03802]
[1778078075329,35.02,81736.15,0.0,-0.9221,5e-05,12.03197]
[1778078077343,35.03,81725.21,0.0,-0.92265,5e-05,11.9661]
[1778078078350,35.02,81716.45,0.0,-0.92309,5e-05,11.91298]
[1778078079357,35.02,81714.8,0.0,-0.92317,5e-05,11.90281]
[1778078080364,35.02,81713.34,0.0,-0.92325,5e-05,11.89387]
[1778078082378,35.02,81717.51,0.0,-0.92304,5e-05,11.91871]
[1778078082534,35.02,81717.51,0.0,-0.92304,5e-05,11.91871]
[1778078082575,35.02,81717.51,0.0,-0.92304,5e-05,11.91871]
[1778078082866,35.02,81717.51,0.0,-0.92304,5e-05,11.91871]
[1778078083073,35.02,81717.51,0.0,-0.92304,5e-05,11.91871]
[1778078083385,35.02,81714.84,0.0,-0.92317,5e-05,11.90248]
[1778078088420,35.02,81713.31,0.0,-0.92326,5e-05,11.89263]
[1778078090434,35.02,81717.45,0.0,-0.92305,5e-05,11.91731]
[1778078092173,35.02,81717.45,0.0,-0.92305,5e-05,11.91731]
[1778078092323,35.02,81717.45,0.0,-0.92305,5e-05,11.91731]
[1778078092335,35.02,81719.83,0.0,-0.92294,5e-05,11.93134]
[1778078092456,35.02,81719.83,0.0,-0.92294,5e-05,11.93134]
[1778078092577,35.02,81719.83,0.0,-0.92294,5e-05,11.93134]
[1778078098327,35.02,81716.81,0.0,-0.92309,5e-05,11.91252]
[1778078098389,35.02,81716.81,0.0,-0.92309,5e-05,11.91252]
[1778078098344,35.02,81715.53,0.0,-0.92316,5e-05,11.90454]
[1778078098574,35.02,81715.53,0.0,-0.92316,5e-05,11.90454]
[1778078098609,35.02,81715.41,0.0,-0.92317,5e-05,11.90369]
[1778078100507,35.02,81720.35,0.0,-0.92292,5e-05,11.93332]
[1778078103502,35.02,81721.62,0.0,-0.92286,5e-05,11.94067]
[1778078103579,35.02,81721.62,0.0,-0.92286,5e-05,11.94067]
[1778078103603,35.02,81727.12,0.0,-0.92258,5e-05,11.97398]
[1778078104536,35.02,81735.82,0.0,-0.92214,5e-05,12.02656]
[1778078105824,35.02,81735.82,0.0,-0.92214,5e-05,12.02656]
[1778078105847,35.02,81735.24,0.0,-0.92217,5e-05,12.02344]
[1778078108430,35.02,81737.24,0.0,-0.92207,5e-05,12.0357]
[1778078108575,35.02,81737.13,0.0,-0.92207,5e-05,12.03517]
[1778078110347,35.02,81738.21,0.0,-0.92202,5e-05,12.04184]
[1778078110423,35.02,81739.88,0.0,-0.92193,5e-05,12.05208]
[1778078110578,35.02,81739.88,0.0,-0.92193,5e-05,12.05208]
[1778078110579,35.02,81741.04,0.0,-0.92187,5e-05,12.0592]
[1778078112516,35.02,81741.04,0.0,-0.92187,5e-05,12.0592]
[1778078112733,35.02,81741.68,0.0,-0.92184,5e-05,12.06316]
[1778078113606,35.02,81737.4,0.0,-0.92205,5e-05,12.03736]
[1778078116303,35.02,81734.39,0.0,-0.92221,5e-05,12.01925]
[1778078116394,35.02,81734.15,0.0,-0.92222,5e-05,12.01792]
[1778078119647,35.02,81741.81,0.0,-0.92183,5e-05,12.06471]
[1778078121661,35.02,81743.19,0.0,-0.92176,5e-05,12.0731]
[1778078125403,35.02,81744.58,0.0,-0.92169,5e-05,12.08153]
[1778078124682,35.02,81748.94,0.0,-0.92147,5e-05,12.10798]
[1778078125576,35.02,81748.94,0.0,-0.92147,5e-05,12.10798]
[1778078125628,35.02,81748.94,0.0,-0.92147,5e-05,12.10798]
[1778078125828,35.02,81748.94,0.0,-0.92147,5e-05,12.10798]
[1778078125906,35.02,81750.92,0.0,-0.92137,5e-05,12.11995]
[1778078126696,35.02,81755.13,0.0,-0.92115,5e-05,12.14546]
[1778078127703,35.02,81761.36,0.0,-0.92084,5e-05,12.18337]
[1778078128710,35.02,81766.84,0.0,-0.92056,5e-05,12.21647]
[1778078131731,35.02,81761.41,0.0,-0.92086,5e-05,12.17925]
[1778078133535,35.02,81761.17,0.0,-0.92087,5e-05,12.17762]
[1778078133778,35.02,81761.17,0.0,-0.92087,5e-05,12.17762]
[1778078133990,35.02,81761.17,0.0,-0.92087,5e-05,12.17762]
[1778078134075,35.02,81761.17,0.0,-0.92087,5e-05,12.17762]
[1778078134176,35.02,81760.93,0.0,-0.92089,5e-05,12.17599]
[1778078135759,35.02,81755.36,0.0,-0.92117,5e-05,12.14181]
[1778078137955,35.02,81757.66,0.0,-0.92106,5e-05,12.15568]
[1778078138017,35.02,81757.66,0.0,-0.92106,5e-05,12.15568]
[1778078138077,35.02,81757.66,0.0,-0.92106,5e-05,12.15568]
[1778078138113,35.02,81757.96,0.0,-0.92104,5e-05,12.15737]
[1778078138780,35.02,81762.48,0.0,-0.92082,5e-05,12.18474]
[1778078141801,35.02,81756.19,0.0,-0.92114,5e-05,12.14592]
[1778078144056,35.02,81756.86,0.0,-0.92111,5e-05,12.14987]
[1778078144078,35.02,81756.86,0.0,-0.92111,5e-05,12.14987]
[1778078144148,35.02,81757.79,0.0,-0.92106,5e-05,12.15539]
[1778078145156,35.02,81757.79,0.0,-0.92106,5e-05,12.15539]
[1778078145327,35.02,81757.79,0.0,-0.92106,5e-05,12.15539]
[1778078150350,35.02,81756.56,0.0,-0.92113,5e-05,12.14717]
[1778078150595,35.02,81758.98,0.0,-0.92101,5e-05,12.16176]
[1778078150825,35.02,81758.98,0.0,-0.92101,5e-05,12.16176]
[1778078150865,35.02,81760.74,0.0,-0.92092,5e-05,12.17231]
[1778078152077,35.02,81760.74,0.0,-0.92092,5e-05,12.17231]
[1778078152173,35.02,81770.0,0.0,-0.92045,5e-05,12.22858]
[1778078152880,35.02,81777.97,0.0,-0.92004,5e-05,12.27699]
[1778078154437,35.02,81777.97,0.0,-0.92004,5e-05,12.27699]
[1778078154577,35.02,81780.37,0.0,-0.91992,5e-05,12.29133]
[1778078156859,35.02,81777.27,0.0,-0.92009,5e-05,12.27165]
[1778078156916,35.01,81776.15,0.0,-0.92015,5e-05,12.26448]
[1778078160666,35.01,81775.55,0.0,-0.92019,5e-05,12.25988]
[1778078160942,35.01,81765.86,0.0,-0.92069,5e-05,12.20042]
[1778078161950,35.01,81761.72,0.0,-0.9209,5e-05,12.17496]
[1778078166984,35.01,81763.16,0.0,-0.92083,5e-05,12.18267]
[1778078169458,35.01,81761.22,0.0,-0.92093,5e-05,12.17065]
[1778078169582,35.01,81758.41,0.0,-0.92108,5e-05,12.15336]
[1778078170187,35.01,81758.41,0.0,-0.92108,5e-05,12.15336]
[1778078170326,35.01,81758.41,0.0,-0.92108,5e-05,12.15336]
[1778078170359,35.01,81755.68,0.0,-0.92122,5e-05,12.1366]
[1778078172651,35.01,81757.88,0.0,-0.92111,5e-05,12.14972]
[1778078172829,35.01,81757.88,0.0,-0.92111,5e-05,12.14972]
[1778078174488,35.01,81760.3,0.0,-0.92099,5e-05,12.1643]
[1778078174493,35.01,81761.68,0.0,-0.92092,5e-05,12.17253]
[1778078174576,35.01,81761.68,0.0,-0.92092,5e-05,12.17253]
[1778078175042,35.01,81765.68,0.0,-0.92072,5e-05,12.19672]
[1778078176335,35.01,81765.68,0.0,-0.92072,5e-05,12.19672]
[1778078176575,35.01,81767.31,0.0,-0.92064,5e-05,12.20644]
[1778078179070,35.01,81760.29,0.0,-0.921,5e-05,12.16306]
[1778078180048,35.01,81760.29,0.0,-0.921,5e-05,12.16306]
[1778078180074,35.01,81760.29,0.0,-0.921,5e-05,12.16306]
[1778078180105,35.01,81760.29,0.0,-0.921,5e-05,12.16306]
[1778078180326,35.01,81760.29,0.0,-0.921,5e-05,12.16306]
[1778078180428,35.01,81758.65,0.0,-0.92108,5e-05,12.15292]
[1778078183098,35.01,81762.22,0.0,-0.92091,5e-05,12.17416]
[1778078184453,35.01,81762.22,0.0,-0.92091,5e-05,12.17416]
[1778078184546,35.01,81760.35,0.0,-0.921,5e-05,12.1626]
[1778078184574,35.01,81760.35,0.0,-0.921,5e-05,12.1626]
[1778078184926,35.01,81760.35,0.0,-0.921,5e-05,12.1626]
[1778078185112,35.01,81752.52,0.0,-0.9214,5e-05,12.11482]
[1778078186119,35.01,81748.93,0.0,-0.92158,5e-05,12.09293]
[1778078188712,35.01,81750.88,0.0,-0.92149,5e-05,12.10468]
[1778078189140,35.01,81751.92,0.0,-0.92143,5e-05,12.11093]
[1778078194177,35.01,81753.81,0.0,-0.92136,5e-05,12.11861]
[1778078195184,35.01,81758.01,0.0,-0.92115,5e-05,12.14407]
[1778078197004,35.01,81759.48,0.0,-0.92108,5e-05,12.15289]
[1778078197075,35.01,81759.48,0.0,-0.92108,5e-05,12.15289]
[1778078200533,35.0,81761.1,0.0,-0.921,5e-05,12.16234]
[1778078200219,35.0,81757.76,0.0,-0.92117,5e-05,12.14187]
[1778078200575,35.0,81757.76,0.0,-0.92117,5e-05,12.14187]
[1778078201226,35.0,81755.06,0.0,-0.92131,5e-05,12.12533]
[1778078202033,35.0,81755.06,0.0,-0.92131,5e-05,12.12533]
[1778078202074,35.0,81755.06,0.0,-0.92131,5e-05,12.12533]
[1778078204031,35.0,81755.79,0.0,-0.92127,5e-05,12.12961]
[1778078204074,35.0,81755.79,0.0,-0.92127,5e-05,12.12961]
[1778078204247,35.0,81759.05,0.0,-0.92111,5e-05,12.14933]
[1778078204623,35.0,81759.05,0.0,-0.92111,5e-05,12.14933]
[1778078205254,35.0,81750.54,0.0,-0.92154,5e-05,12.09747]
[1778078206261,35.0,81746.09,0.0,-0.92176,5e-05,12.07042]
[1778078208340,35.0,81745.71,0.0,-0.92178,5e-05,12.06811]
[1778078208434,35.0,81744.75,0.0,-0.92183,5e-05,12.06229]
[1778078211296,35.0,81748.17,0.0,-0.92166,5e-05,12.08304]
[1778078212303,35.0,81751.39,0.0,-0.9215,5e-05,12.10257]
[1778078214650,35.0,81749.55,0.0,-0.92159,5e-05,12.09131]
[1778078215336,35.0,81750.68,0.0,-0.92153,5e-05,12.09815]
[1778078216343,35.0,81746.96,0.0,-0.92172,5e-05,12.07554]
[1778078218245,35.0,81745.9,0.0,-0.92178,5e-05,12.06911]
[1778078218357,35.0,81741.25,0.0,-0.92201,5e-05,12.04094]
[1778078221378,35.0,81744.18,0.0,-0.92186,5e-05,12.05885]
[1778078224400,35.0,81739.45,0.0,-0.9221,5e-05,12.03029]
[1778078226414,35.0,81742.53,0.0,-0.92194,5e-05,12.04907]
[1778078226948,35.0,81742.53,0.0,-0.92194,5e-05,12.04907]
[1778078227421,35.0,81740.83,0.0,-0.92203,5e-05,12.03881]
[1778078229435,35.0,81737.63,0.0,-0.92219,5e-05,12.01955]
[1778078230714,35.0,81737.38,0.0,-0.9222,5e-05,12.01812]
[1778078231569,35.0,81731.66,0.0,-0.92249,5e-05,11.98361]
[1778078232456,35.0,81726.12,0.0,-0.92276,5e-05,11.95028]
[1778078234471,35.0,81718.23,0.0,-0.92316,5e-05,11.90264]
[1778078235478,35.0,81714.4,0.0,-0.92335,5e-05,11.87938]
[1778078236485,35.0,81709.54,0.0,-0.92359,5e-05,11.84999]
[1778078239506,35.0,81712.26,0.0,-0.92346,5e-05,11.86597]
[1778078244541,35.0,81712.24,0.0,-0.92347,5e-05,11.86519]
[1778078248542,35.0,81710.38,0.0,-0.92356,5e-05,11.85363]
[1778078248576,35.0,81710.38,0.0,-0.92356,5e-05,11.85363]
[1778078248569,35.0,81709.94,0.0,-0.92359,5e-05,11.85087]
[1778078249580,35.0,81703.19,0.0,-0.92392,5e-05,11.81024]
[1778078250587,35.0,81696.57,0.0,-0.92426,5e-05,11.76994]
[1778078252092,35.0,81695.87,0.0,-0.92431,5e-05,11.76178]
[1778078252325,35.0,81695.87,0.0,-0.92431,5e-05,11.76178]
[1778078257605,35.0,81696.31,0.0,-0.92431,5e-05,11.76244]
[1778078256634,35.0,81699.28,0.0,-0.92417,5e-05,11.77973]
[1778078257824,35.0,81699.28,0.0,-0.92417,5e-05,11.77973]
[1778078260826,34.99,81697.38,0.0,-0.92427,5e-05,11.76679]
[1778078260927,34.99,81696.96,0.0,-0.9243,5e-05,11.76327]
[1778078262129,34.99,81696.96,0.0,-0.9243,5e-05,11.76327]
[1778078262323,34.99,81696.96,0.0,-0.9243,5e-05,11.76327]
[1778078266018,34.99,81701.68,0.0,-0.92408,5e-05,11.79002]
[1778078266078,34.99,81701.68,0.0,-0.92408,5e-05,11.79002]
[1778078266541,34.99,81701.68,0.0,-0.92408,5e-05,11.79002]
[1778078266573,34.99,81701.68,0.0,-0.92408,5e-05,11.79002]
[1778078266569,34.99,81701.39,0.0,-0.9241,5e-05,11.78824]
[1778078271741,34.99,81702.34,0.0,-0.92407,5e-05,11.79122]
[1778078273254,34.99,81702.34,0.0,-0.92407,5e-05,11.79122]
[1778078273326,34.99,81702.34,0.0,-0.92407,5e-05,11.79122]
[1778078273755,34.99,81692.83,0.0,-0.92455,5e-05,11.73317]
[1778078274763,34.98,81687.21,0.0,-0.92484,5e-05,11.69859]
[1778078277399,34.98,81686.52,0.0,-0.92487,5e-05,11.69407]
[1778078277574,34.98,81686.52,0.0,-0.92487,5e-05,11.69407]
[1778078277500,34.98,81687.89,0.0,-0.92481,5e-05,11.70185]
[1778078278564,34.98,81687.89,0.0,-0.92481,5e-05,11.70185]
[1778078278577,34.98,81687.89,0.0,-0.92481,5e-05,11.70185]
[1778078281154,34.98,81686.31,0.0,-0.9249,5e-05,11.69114]
[1778078281326,34.98,81686.31,0.0,-0.9249,5e-05,11.69114]
[1778078281417,34.98,81679.08,0.0,-0.92526,5e-05,11.64759]
[1778078281816,34.98,81671.24,0.0,-0.92564,5e-05,11.60058]
[1778078282819,34.98,81672.8,0.0,-0.92557,5e-05,11.6096]
[1778078284315,34.98,81672.8,0.0,-0.92557,5e-05,11.6096]
[1778078284323,34.98,81672.8,0.0,-0.92557,5e-05,11.6096]
[1778078284425,34.98,81679.08,0.0,-0.92526,5e-05,11.64673]
[1778078284833,34.98,81685.5,0.0,-0.92495,5e-05,11.6847]
[1778078286847,34.98,81693.78,0.0,-0.92455,5e-05,11.73342]
[1778078289868,34.98,81677.86,0.0,-0.92534,5e-05,11.63706]
[1778078290875,34.98,81669.39,0.0,-0.92576,5e-05,11.58636]
[1778078291993,34.98,81669.4,0.0,-0.92576,5e-05,11.5862]
[1778078292947,34.98,81669.4,0.0,-0.92576,5e-05,11.5862]
[1778078294903,34.97,81661.19,0.0,-0.92616,5e-05,11.53692]
[1778078296279,34.97,81661.19,0.0,-0.92616,5e-05,11.53692]
[1778078299939,34.97,81648.49,0.0,-0.92678,5e-05,11.46116]
[1778078300946,34.97,81642.92,0.0,-0.92706,5e-05,11.42776]
[1778078302960,34.97,81643.19,0.0,-0.92705,5e-05,11.42853]
[1778078306988,34.97,81646.44,0.0,-0.92691,5e-05,11.44589]
[1778078308182,34.97,81646.44,0.0,-0.92691,5e-05,11.44589]
[1778078308328,34.97,81646.44,0.0,-0.92691,5e-05,11.44589]
[1778078312028,34.97,81655.29,0.0,-0.92652,5e-05,11.49303]
[1778078314042,34.97,81660.48,0.0,-0.92627,5e-05,11.52363]
[1778078316089,34.97,81666.44,0.0,-0.92598,5e-05,11.55876]
[1778078317076,34.97,81681.41,0.0,-0.92525,5e-05,11.64768]
[1778078318083,34.97,81683.41,0.0,-0.92515,5e-05,11.65932]
[1778078323118,34.96,81677.17,0.0,-0.92547,5e-05,11.62061]
[1778078325133,34.96,81673.83,0.0,-0.92564,5e-05,11.60027]
[1778078329161,34.96,81680.31,0.0,-0.92533,5e-05,11.63801]
[1778078331175,34.96,81685.37,0.0,-0.92509,5e-05,11.66766]
[1778078331770,34.96,81685.37,0.0,-0.92509,5e-05,11.66766]
[1778078331824,34.96,81685.37,0.0,-0.92509,5e-05,11.66766]
[1778078335203,34.96,81693.31,0.0,-0.92471,5e-05,11.71386]
[1778078336552,34.96,81693.31,0.0,-0.92471,5e-05,11.71386]
[1778078336576,34.96,81693.31,0.0,-0.92471,5e-05,11.71386]
[1778078339232,34.96,81701.15,0.0,-0.92433,5e-05,11.75934]
[1778078340239,34.96,81708.96,0.0,-0.92395,5e-05,11.80578]
[1778078344270,34.95,81715.51,0.0,-0.92364,5e-05,11.84374]
[1778078348298,34.95,81708.34,0.0,-0.92399,5e-05,11.80066]
[1778078350312,34.95,81706.14,0.0,-0.9241,5e-05,11.7875]
[1778078350324,34.95,81706.14,0.0,-0.9241,5e-05,11.7875]
[1778078353333,34.95,81701.42,0.0,-0.92434,5e-05,11.75839]
[1778078354463,34.95,81701.42,0.0,-0.92434,5e-05,11.75839]
[1778078354576,34.95,81701.42,0.0,-0.92434,5e-05,11.75839]
[1778078359375,34.95,81712.0,0.0,-0.92384,5e-05,11.81945]
[1778078360776,34.95,81713.96,0.0,-0.92374,5e-05,11.83126]
[1778078360825,34.95,81713.96,0.0,-0.92374,5e-05,11.83126]
[1778078362532,34.95,81715.22,0.0,-0.92368,5e-05,11.83885]
[1778078362573,34.95,81715.22,0.0,-0.92368,5e-05,11.83885]
[1778078362634,34.95,81716.05,0.0,-0.92364,5e-05,11.84385]
[1778078366424,34.95,81722.44,0.0,-0.92332,5e-05,11.88224]
[1778078368438,34.95,81729.63,0.0,-0.92296,5e-05,11.92541]
[1778078368832,34.95,81729.63,0.0,-0.92296,5e-05,11.92541]
[1778078369075,34.95,81729.63,0.0,-0.92296,5e-05,11.92541]
[1778078374480,34.95,81731.23,0.0,-0.92291,5e-05,11.93057]
[1778078375740,34.95,81731.23,0.0,-0.92291,5e-05,11.93057]
[1778078375825,34.95,81730.62,0.0,-0.92294,5e-05,11.92671]
[1778078381534,34.95,81731.59,0.0,-0.9229,5e-05,11.9316]
[1778078381605,34.95,81723.94,0.0,-0.92329,5e-05,11.88525]
[1778078382536,34.95,81717.78,0.0,-0.9236,5e-05,11.8475]
[1778078382931,34.95,81717.78,0.0,-0.9236,5e-05,11.8475]
[1778078383077,34.95,81717.78,0.0,-0.9236,5e-05,11.8475]
[1778078385226,34.94,81714.5,0.0,-0.92377,5e-05,11.82661]
[1778078385325,34.94,81714.5,0.0,-0.92377,5e-05,11.82661]
[1778078385557,34.94,81714.32,0.0,-0.92378,5e-05,11.82497]
[1778078387571,34.94,81725.65,0.0,-0.92323,5e-05,11.89205]
[1778078389459,34.94,81728.45,0.0,-0.92309,5e-05,11.90881]
[1778078389577,34.94,81728.45,0.0,-0.92309,5e-05,11.90881]
[1778078393613,34.94,81735.44,0.0,-0.92276,5e-05,11.94863]
[1778078394721,34.94,81735.44,0.0,-0.92276,5e-05,11.94863]
[1778078394825,34.94,81736.1,0.0,-0.92273,5e-05,11.9524]
[1778078396722,34.94,81737.96,0.0,-0.92264,5e-05,11.96343]
[1778078396824,34.94,81737.64,0.0,-0.92266,5e-05,11.96125]
[1778078397642,34.94,81737.38,0.0,-0.92267,5e-05,11.95944]
[1778078400843,34.94,81739.35,0.0,-0.92258,5e-05,11.97066]
[1778078403514,34.93,81740.33,0.0,-0.92253,5e-05,11.97606]
[1778078404696,34.93,81749.76,0.0,-0.92206,5e-05,12.03265]
[1778078406710,34.93,81755.59,0.0,-0.92177,5e-05,12.0673]
[1778078407984,34.93,81756.14,0.0,-0.92175,5e-05,12.07024]
[1778078408075,34.93,81756.14,0.0,-0.92175,5e-05,12.07024]
[1778078411183,34.93,81760.54,0.0,-0.92154,5e-05,12.09576]
[1778078411325,34.93,81760.54,0.0,-0.92154,5e-05,12.09576]
[1778078411745,34.93,81760.34,0.0,-0.92155,5e-05,12.09412]
[1778078412753,34.93,81754.27,0.0,-0.92186,5e-05,12.05677]
[1778078415706,34.93,81750.17,0.0,-0.92208,5e-05,12.03103]
[1778078415831,34.93,81750.29,0.0,-0.92207,5e-05,12.03142]
[1778078419575,34.93,81748.95,0.0,-0.92215,5e-05,12.02259]
[1778078419676,34.93,81745.83,0.0,-0.92231,5e-05,12.003]
[1778078419824,34.93,81745.83,0.0,-0.92231,5e-05,12.003]
[1778078426126,34.92,81748.74,0.0,-0.92218,5e-05,12.01912]
[1778078426325,34.92,81748.74,0.0,-0.92218,5e-05,12.01912]
[1778078429872,34.92,81757.66,0.0,-0.92174,5e-05,12.0717]
[1778078431733,34.92,81757.66,0.0,-0.92174,5e-05,12.0717]
[1778078432401,34.92,81759.46,0.0,-0.92165,5e-05,12.08231]
[1778078432502,34.92,81760.29,0.0,-0.92163,5e-05,12.08403]
[1778078432919,34.92,81760.29,0.0,-0.92163,5e-05,12.08403]
[1778078433223,34.92,81760.29,0.0,-0.92163,5e-05,12.08403]
[1778078436655,34.92,81758.02,0.0,-0.92175,5e-05,12.06898]
[1778078436887,34.92,81761.61,0.0,-0.92157,5e-05,12.09044]
[1778078440617,34.92,81762.72,0.0,-0.92152,5e-05,12.09639]
[1778078445985,34.91,81766.41,0.0,-0.92135,5e-05,12.11689]
[1778078448351,34.91,81766.67,0.0,-0.92134,5e-05,12.11804]
[1778078448573,34.91,81766.67,0.0,-0.92134,5e-05,12.11804]
[1778078448578,34.91,81766.57,0.0,-0.92135,5e-05,12.117]
[1778078451579,34.91,81766.47,0.0,-0.92137,5e-05,12.11552]
[1778078451828,34.91,81765.22,0.0,-0.92143,5e-05,12.10748]
[1778078455053,34.91,81763.35,0.0,-0.92154,5e-05,12.09487]
[1778078455079,34.91,81763.35,0.0,-0.92154,5e-05,12.09487]
[1778078455305,34.91,81763.35,0.0,-0.92154,5e-05,12.09487]
[1778078455323,34.91,81763.35,0.0,-0.92154,5e-05,12.09487]
[1778078455406,34.91,81762.28,0.0,-0.9216,5e-05,12.08795]
[1778078457062,34.91,81773.3,0.0,-0.92104,5e-05,12.15474]
[1778078458542,34.91,81773.3,0.0,-0.92104,5e-05,12.15474]
[1778078458578,34.91,81773.3,0.0,-0.92104,5e-05,12.15474]
[1778078462367,34.91,81773.17,0.0,-0.92106,5e-05,12.15241]
[1778078462578,34.91,81773.17,0.0,-0.92106,5e-05,12.15241]
[1778078462828,34.91,81773.17,0.0,-0.92106,5e-05,12.15241]
[1778078462620,34.91,81768.57,0.0,-0.9213,5e-05,12.12386]
[1778078464633,34.91,81768.85,0.0,-0.92129,5e-05,12.12512]
[1778078466125,34.9,81778.27,0.0,-0.92082,5e-05,12.18122]
[1778078468388,34.9,81779.14,0.0,-0.92078,5e-05,12.186]
[1778078469146,34.9,81769.55,0.0,-0.92128,5e-05,12.12641]
[1778078471161,34.9,81764.95,0.0,-0.92152,5e-05,12.0975]
[1778078473175,34.9,81758.11,0.0,-0.92187,5e-05,12.05511]
[1778078474648,34.9,81758.11,0.0,-0.92187,5e-05,12.05511]
[1778078474825,34.9,81758.11,0.0,-0.92187,5e-05,12.05511]
[1778078474738,34.9,81754.03,0.0,-0.92208,5e-05,12.02999]
[1778078476549,34.9,81753.56,0.0,-0.92211,5e-05,12.02685]
[1778078476584,34.9,81753.56,0.0,-0.92211,5e-05,12.02685]
[1778078478220,34.9,81761.29,0.0,-0.92172,5e-05,12.07298]
[1778078479295,34.9,81761.29,0.0,-0.92172,5e-05,12.07298]
[1778078479327,34.9,81761.29,0.0,-0.92172,5e-05,12.07298]
[1778078481265,34.9,81759.76,0.0,-0.92181,5e-05,12.06295]
[1778078481326,34.9,81759.76,0.0,-0.92181,5e-05,12.06295]
[1778078481359,34.9,81752.44,0.0,-0.92218,5e-05,12.01814]
[1778078482272,34.9,81752.44,0.0,-0.92218,5e-05,12.01814]
[1778078482324,34.9,81752.44,0.0,-0.92218,5e-05,12.01814]
[1778078482346,34.9,81752.19,0.0,-0.92219,5e-05,12.01636]
[1778078488291,34.89,81752.9,0.0,-0.92217,5e-05,12.01914]
[1778078493327,34.89,81755.72,0.0,-0.92206,5e-05,12.03173]
[1778078493575,34.89,81755.72,0.0,-0.92206,5e-05,12.03173]
[1778078495340,34.89,81748.42,0.0,-0.92243,5e-05,11.98661]
[1778078497612,34.89,81746.42,0.0,-0.92254,5e-05,11.97427]
[1778078497823,34.89,81746.42,0.0,-0.92254,5e-05,11.97427]
[1778078497645,34.89,81746.7,0.0,-0.92252,5e-05,11.97577]
[1778078503402,34.89,81740.84,0.0,-0.92283,5e-05,11.93902]
[1778078504409,34.89,81731.01,0.0,-0.92332,5e-05,11.87944]
[1778078505416,34.89,81725.04,0.0,-0.92362,5e-05,11.84336]
[1778078507228,34.89,81726.09,0.0,-0.92357,5e-05,11.84967]
[1778078507327,34.89,81726.09,0.0,-0.92357,5e-05,11.84967]
[1778078509444,34.89,81718.12,0.0,-0.92397,5e-05,11.80153]
[1778078510452,34.89,81712.3,0.0,-0.92426,5e-05,11.76605]
[1778078512465,34.89,81717.61,0.0,-0.92401,5e-05,11.79708]
[1778078516493,34.88,81723.54,0.0,-0.92372,5e-05,11.83128]
[1778078521489,34.88,81723.86,0.0,-0.92371,5e-05,11.83299]
[1778078521577,34.88,81723.86,0.0,-0.92371,5e-05,11.83299]
[1778078523542,34.88,81715.29,0.0,-0.92414,5e-05,11.78136]
[1778078524835,34.88,81715.29,0.0,-0.92414,5e-05,11.78136]
[1778078524868,34.88,81716.79,0.0,-0.92406,5e-05,11.79043]
[1778078525075,34.88,81716.79,0.0,-0.92406,5e-05,11.79043]
[1778078529086,34.88,81713.82,0.0,-0.92421,5e-05,11.77281]
[1778078529326,34.88,81713.82,0.0,-0.92421,5e-05,11.77281]
[1778078534619,34.88,81715.84,0.0,-0.9241,5e-05,11.78533]
[1778078535486,34.88,81715.84,0.0,-0.9241,5e-05,11.78533]
[1778078535575,34.88,81715.84,0.0,-0.9241,5e-05,11.78533]
[1778078536355,34.88,81714.79,0.0,-0.92415,5e-05,11.77909]
[1778078536573,34.88,81714.79,0.0,-0.92415,5e-05,11.77909]
[1778078536633,34.88,81714.71,0.0,-0.92416,5e-05,11.77868]
[1778078538648,34.88,81704.68,0.0,-0.92465,5e-05,11.71865]
[1778078539839,34.88,81704.68,0.0,-0.92465,5e-05,11.71865]
[1778078540074,34.88,81700.58,0.0,-0.92486,5e-05,11.69373]
[1778078542676,34.88,81690.51,0.0,-0.92536,5e-05,11.63263]
[1778078544690,34.88,81681.66,0.0,-0.9258,5e-05,11.57939]
[1778078546704,34.88,81674.63,0.0,-0.92614,5e-05,11.53729]
[1778078547414,34.88,81674.63,0.0,-0.92614,5e-05,11.53729]
[1778078548563,34.88,81674.68,0.0,-0.92614,5e-05,11.53752]
[1778078552738,34.88,81673.71,0.0,-0.92621,5e-05,11.5281]
[1778078552824,34.88,81673.71,0.0,-0.92621,5e-05,11.5281]
[1778078552839,34.88,81674.08,0.0,-0.92619,5e-05,11.53025]
[1778078553173,34.88,81674.08,0.0,-0.92619,5e-05,11.53025]
[1778078553324,34.88,81674.08,0.0,-0.92619,5e-05,11.53025]
[1778078556774,34.88,81684.97,0.0,-0.92566,5e-05,11.59488]
[1778078557700,34.88,81684.97,0.0,-0.92566,5e-05,11.59488]
[1778078557826,34.88,81684.97,0.0,-0.92566,5e-05,11.59488]
[1778078557925,34.88,81689.88,0.0,-0.92542,5e-05,11.62403]
[1778078559400,34.88,81687.06,0.0,-0.92556,5e-05,11.607]
[1778078559795,34.88,81710.26,0.0,-0.92442,5e-05,11.74568]
[1778078560802,34.88,81733.03,0.0,-0.92329,5e-05,11.88287]
[1778078561809,34.88,81732.42,0.0,-0.92332,5e-05,11.87957]
[1778078562933,34.88,81732.42,0.0,-0.92332,5e-05,11.87957]
[1778078565837,34.88,81739.25,0.0,-0.92296,5e-05,11.92198]
[1778078567852,34.88,81744.49,0.0,-0.9227,5e-05,11.95338]
[1778078570873,34.88,81751.96,0.0,-0.92233,5e-05,11.99809]
[1778078572894,34.88,81752.47,0.0,-0.9223,5e-05,12.00156]
[1778078573895,34.88,81757.93,0.0,-0.92203,5e-05,12.03446]
[1778078578930,34.88,81761.59,0.0,-0.92185,5e-05,12.05648]
[1778078581407,34.88,81762.63,0.0,-0.9218,5e-05,12.06215]
[1778078581580,34.88,81762.63,0.0,-0.9218,5e-05,12.06215]
[1778078583970,34.88,81777.72,0.0,-0.92104,5e-05,12.15312]
[1778078584976,34.88,81791.99,0.0,-0.92031,5e-05,12.24055]
[1778078585984,34.88,81787.79,0.0,-0.92052,5e-05,12.2148]
[1778078586992,34.88,81782.08,0.0,-0.92082,5e-05,12.17972]
[1778078588109,34.88,81780.77,0.0,-0.92088,5e-05,12.1716]
[1778078591759,34.88,81783.04,0.0,-0.92077,5e-05,12.18541]
[1778078591827,34.88,81783.04,0.0,-0.92077,5e-05,12.18541]
[1778078593646,34.88,81788.83,0.0,-0.92047,5e-05,12.22077]
[1778078593831,34.88,81788.83,0.0,-0.92047,5e-05,12.22077]
[1778078593932,34.88,81789.09,0.0,-0.92046,5e-05,12.22217]
[1778078595053,34.88,81800.34,0.0,-0.91988,5e-05,12.29106]
[1778078596061,34.88,81782.38,0.0,-0.92081,5e-05,12.18083]
[1778078597067,34.88,81776.17,0.0,-0.92113,5e-05,12.14266]
[1778078598074,34.88,81771.09,0.0,-0.92139,5e-05,12.11161]
[1778078599344,34.88,81771.09,0.0,-0.92139,5e-05,12.11161]
[1778078599673,34.88,81771.09,0.0,-0.92139,5e-05,12.11161]
[1778078599736,34.88,81770.42,0.0,-0.92142,5e-05,12.10714]
[1778078601102,34.88,81775.37,0.0,-0.92117,5e-05,12.13695]
[1778078603287,34.88,81776.38,0.0,-0.92112,5e-05,12.1432]
[1778078603329,34.88,81776.38,0.0,-0.92112,5e-05,12.1432]
[1778078606008,34.88,81777.36,0.0,-0.92107,5e-05,12.14922]
[1778078605130,34.88,81772.62,0.0,-0.92131,5e-05,12.12029]
[1778078606082,34.88,81772.62,0.0,-0.92131,5e-05,12.12029]
[1778078606137,34.88,81772.08,0.0,-0.92134,5e-05,12.11705]
[1778078607276,34.88,81772.08,0.0,-0.92134,5e-05,12.11705]
[1778078607330,34.88,81772.08,0.0,-0.92134,5e-05,12.11705]
[1778078607377,34.88,81781.2,0.0,-0.92087,5e-05,12.17279]
[1778078608151,34.88,81792.83,0.0,-0.92028,5e-05,12.24399]
[1778078609158,34.88,81809.03,0.0,-0.91944,5e-05,12.34349]
[1778078610173,34.88,81821.93,0.0,-0.91877,5e-05,12.42288]
[1778078611177,34.88,81828.55,0.0,-0.91845,5e-05,12.45959]
[1778078614199,34.87,81820.7,0.0,-0.91886,5e-05,12.41069]
[1778078618227,34.87,81825.81,0.0,-0.91861,5e-05,12.44061]
[1778078620791,34.87,81826.07,0.0,-0.9186,5e-05,12.44177]
[1778078620825,34.87,81826.07,0.0,-0.9186,5e-05,12.44177]
[1778078622256,34.87,81836.17,0.0,-0.91808,5e-05,12.50337]
[1778078623657,34.87,81836.17,0.0,-0.91808,5e-05,12.50337]
[1778078623826,34.87,81836.17,0.0,-0.91808,5e-05,12.50337]
[1778078625277,34.87,81826.07,0.0,-0.91862,5e-05,12.43979]
[1778078626552,34.87,81826.07,0.0,-0.91862,5e-05,12.43979]
[1778078626576,34.87,81826.07,0.0,-0.91862,5e-05,12.43979]
[1778078626635,34.87,81830.93,0.0,-0.91836,5e-05,12.4699]
[1778078628052,34.87,81830.93,0.0,-0.91836,5e-05,12.4699]
[1778078628079,34.87,81834.33,0.0,-0.91818,5e-05,12.49095]
[1778078628316,34.87,81829.68,0.0,-0.91843,5e-05,12.46166]
[1778078630184,34.87,81828.79,0.0,-0.91848,5e-05,12.45568]
[1778078630261,34.87,81828.79,0.0,-0.91848,5e-05,12.45568]
[1778078630330,34.87,81831.94,0.0,-0.91832,5e-05,12.47471]
[1778078631562,34.87,81831.94,0.0,-0.91832,5e-05,12.47471]
[1778078631574,34.87,81831.94,0.0,-0.91832,5e-05,12.47471]
[1778078635600,34.86,81836.36,0.0,-0.91811,5e-05,12.50008]
[1778078635825,34.86,81836.36,0.0,-0.91811,5e-05,12.50008]
[1778078638198,34.86,81839.52,0.0,-0.91796,5e-05,12.51811]
[1778078638324,34.86,81839.52,0.0,-0.91796,5e-05,12.51811]
[1778078638386,34.86,81838.14,0.0,-0.91803,5e-05,12.50903]
[1778078640364,34.86,81836.04,0.0,-0.91815,5e-05,12.4955]
[1778078640575,34.86,81836.04,0.0,-0.91815,5e-05,12.4955]
[1778078641422,34.86,81833.88,0.0,-0.91827,5e-05,12.48162]
[1778078645196,34.86,81830.15,0.0,-0.91848,5e-05,12.45662]
[1778078645442,34.86,81825.14,0.0,-0.91874,5e-05,12.42522]
[1778078650477,34.85,81825.18,0.0,-0.91876,5e-05,12.42354]
[1778078653951,34.85,81826.89,0.0,-0.91868,5e-05,12.43334]
[1778078654401,34.85,81824.87,0.0,-0.91878,5e-05,12.42046]
[1778078654576,34.85,81824.87,0.0,-0.91878,5e-05,12.42046]
[1778078654637,34.85,81825.34,0.0,-0.91876,5e-05,12.42299]
[1778078660549,34.85,81824.29,0.0,-0.91884,5e-05,12.41429]
[1778078665584,34.85,81828.61,0.0,-0.91863,5e-05,12.43909]
[1778078670619,34.84,81829.03,0.0,-0.91862,5e-05,12.43971]
[1778078672636,34.84,81834.55,0.0,-0.91836,5e-05,12.46955]
[1778078674953,34.84,81837.87,0.0,-0.91819,5e-05,12.48967]
[1778078675055,34.84,81854.45,0.0,-0.91732,5e-05,12.59264]
[1778078675661,34.84,81859.95,0.0,-0.91703,5e-05,12.62675]
[1778078678536,34.84,81863.49,0.0,-0.91684,5e-05,12.64887]
[1778078682175,34.84,81863.77,0.0,-0.91682,5e-05,12.65115]
[1778078686503,34.84,81860.72,0.0,-0.91697,5e-05,12.63317]
[1778078686739,34.84,81852.72,0.0,-0.9174,5e-05,12.58322]
[1778078688589,34.84,81850.34,0.0,-0.91752,5e-05,12.56835]
[1778078688804,34.84,81850.34,0.0,-0.91752,5e-05,12.56835]
[1778078688827,34.84,81850.34,0.0,-0.91752,5e-05,12.56835]
[1778078688902,34.84,81849.34,0.0,-0.91758,5e-05,12.56209]
[1778078692784,34.84,81857.64,0.0,-0.91714,5e-05,12.61352]
[1778078694798,34.84,81863.0,0.0,-0.91686,5e-05,12.64665]
[1778078695805,34.84,81869.59,0.0,-0.91651,5e-05,12.6876]
[1778078697819,34.84,81873.67,0.0,-0.91629,5e-05,12.71259]
[1778078700840,34.84,81879.66,0.0,-0.91598,5e-05,12.74924]
[1778078701847,34.84,81884.7,0.0,-0.91571,5e-05,12.78094]
[1778078703861,34.84,81898.18,0.0,-0.91498,5e-05,12.86568]
[1778078704868,34.84,81905.31,0.0,-0.9146,5e-05,12.9105]
[1778078706329,34.84,81907.08,0.0,-0.9145,5e-05,12.92154]
[1778078706883,34.84,81916.14,0.0,-0.91401,5e-05,12.97854]
[1778078707890,34.84,81919.73,0.0,-0.91382,5e-05,13.00099]
[1778078709924,34.84,81923.15,0.0,-0.91363,5e-05,13.02235]
[1778078712925,34.84,81929.88,0.0,-0.91327,5e-05,13.06359]
[1778078717960,34.83,81929.04,0.0,-0.91334,5e-05,13.05635]
[1778078721988,34.83,81939.05,0.0,-0.9128,6e-05,13.11819]
[1778078722995,34.83,81943.91,0.0,-0.91254,6e-05,13.14857]
[1778078725010,34.83,81926.28,0.0,-0.91352,5e-05,13.03582]
[1778078726016,34.83,81926.8,0.0,-0.91349,5e-05,13.03876]
[1778078727023,34.83,81935.95,0.0,-0.91299,5e-05,13.09635]
[1778078728030,34.83,81938.92,0.0,-0.91283,6e-05,13.11474]
[1778078730044,34.83,81946.91,0.0,-0.9124,6e-05,13.1645]
[1778078731722,34.83,81948.0,0.0,-0.91237,6e-05,13.16734]
[1778078731787,34.83,81948.0,0.0,-0.91237,6e-05,13.16734]
[1778078731827,34.83,81948.0,0.0,-0.91237,6e-05,13.16734]
[1778078732060,34.83,81945.99,0.0,-0.91248,6e-05,13.15402]
[1778078736182,34.82,81943.23,0.0,-0.91265,6e-05,13.13445]
[1778078736321,34.82,81943.23,0.0,-0.91265,6e-05,13.13445]
[1778078736327,34.82,81943.23,0.0,-0.91265,6e-05,13.13445]
[1778078736577,34.82,81943.23,0.0,-0.91265,6e-05,13.13445]
[1778078737096,34.82,81942.76,0.0,-0.91268,6e-05,13.13098]
[1778078740119,34.82,81954.3,0.0,-0.91206,6e-05,13.2029]
[1778078741126,34.82,81967.63,0.0,-0.91131,6e-05,13.28831]
[1778078742133,34.82,81968.5,0.0,-0.91126,6e-05,13.29417]
[1778078743140,34.82,81967.12,0.0,-0.91134,6e-05,13.28553]
[1778078745154,34.82,81957.8,0.0,-0.91186,6e-05,13.22597]
[1778078747168,34.82,81965.0,0.0,-0.91147,6e-05,13.27058]
[1778078748175,34.82,81970.19,0.0,-0.91118,6e-05,13.30307]
[1778078751203,34.82,81956.38,0.0,-0.91197,6e-05,13.21323]
[1778078753218,34.81,81948.94,0.0,-0.91239,6e-05,13.16459]
[1778078755232,34.81,81942.64,0.0,-0.91275,6e-05,13.12346]
[1778078756239,34.81,81937.02,0.0,-0.91306,5e-05,13.08731]
[1778078757291,34.81,81937.02,0.0,-0.91306,5e-05,13.08731]
[1778078757298,34.81,81937.02,0.0,-0.91306,5e-05,13.08731]
[1778078757326,34.81,81937.02,0.0,-0.91306,5e-05,13.08731]
[1778078757395,34.81,81935.58,0.0,-0.91315,5e-05,13.07729]
[1778078761274,34.81,81947.39,0.0,-0.91251,6e-05,13.15102]
[1778078763288,34.81,81944.11,0.0,-0.9127,6e-05,13.12919]
[1778078765305,34.81,81934.7,0.0,-0.91323,5e-05,13.06842]
[1778078766312,34.81,81919.29,0.0,-0.91407,5e-05,12.97042]
[1778078767319,34.81,81912.76,0.0,-0.91443,5e-05,12.92879]
[1778078768328,34.8,81910.2,0.0,-0.91457,5e-05,12.9124]
[1778078769335,34.8,81906.96,0.0,-0.91475,5e-05,12.89161]
[1778078771349,34.8,81900.21,0.0,-0.91512,5e-05,12.84887]
[1778078776389,34.8,81900.68,0.0,-0.9151,5e-05,12.85092]
[1778078779990,34.8,81902.27,0.0,-0.91502,5e-05,12.86072]
[1778078780080,34.8,81902.27,0.0,-0.91502,5e-05,12.86072]
[1778078780179,34.8,81905.95,0.0,-0.91482,5e-05,12.88377]
[1778078780628,34.8,81905.95,0.0,-0.91482,5e-05,12.88377]
[1778078780825,34.8,81905.95,0.0,-0.91482,5e-05,12.88377]
[1778078786463,34.8,81907.7,0.0,-0.91474,5e-05,12.89387]
[1778078788477,34.8,81916.52,0.0,-0.91426,5e-05,12.94912]
[1778078789484,34.8,81923.95,0.0,-0.91386,5e-05,12.99581]
[1778078791498,34.8,81917.8,0.0,-0.91422,5e-05,12.95283]
[1778078795681,34.8,81917.68,0.0,-0.91423,5e-05,12.95143]
[1778078795825,34.8,81917.68,0.0,-0.91423,5e-05,12.95143]
[1778078795894,34.8,81917.68,0.0,-0.91423,5e-05,12.95143]
[1778078796077,34.8,81917.68,0.0,-0.91423,5e-05,12.95143]
[1778078796178,34.8,81920.31,0.0,-0.91409,5e-05,12.96781]
[1778078797541,34.8,81915.68,0.0,-0.91434,5e-05,12.93811]
[1778078799291,34.8,81912.67,0.0,-0.91451,5e-05,12.91893]
[1778078799324,34.8,81912.67,0.0,-0.91451,5e-05,12.91893]
[1778078799351,34.8,81912.67,0.0,-0.91451,5e-05,12.91893]
[1778078799579,34.8,81912.67,0.0,-0.91451,5e-05,12.91893]
[1778078799679,34.8,81909.86,0.0,-0.91466,5e-05,12.90106]
[1778078805598,34.8,81904.67,0.0,-0.91495,5e-05,12.86776]
[1778078806365,34.8,81904.67,0.0,-0.91495,5e-05,12.86776]
[1778078806518,34.8,81904.67,0.0,-0.91495,5e-05,12.86776]
[1778078806592,34.8,81904.67,0.0,-0.91495,5e-05,12.86776]
[1778078806604,34.8,81905.15,0.0,-0.91493,5e-05,12.87072]
[1778078808619,34.8,81898.91,0.0,-0.91526,5e-05,12.83139]
[1778078809625,34.8,81891.6,0.0,-0.91566,5e-05,12.78549]
[1778078810632,34.8,81884.41,0.0,-0.91604,5e-05,12.74049]
[1778078812227,34.8,81884.41,0.0,-0.91604,5e-05,12.74049]
[1778078812260,34.8,81883.06,0.0,-0.91611,5e-05,12.73219]
[1778078812328,34.8,81883.06,0.0,-0.91611,5e-05,12.73219]
[1778078812647,34.8,81877.61,0.0,-0.9164,5e-05,12.69825]
[1778078814661,34.8,81872.69,0.0,-0.91666,5e-05,12.66799]
[1778078819697,34.8,81870.23,0.0,-0.91678,5e-05,12.65402]
[1778078821711,34.8,81862.94,0.0,-0.91717,5e-05,12.60872]
[1778078824732,34.8,81857.14,0.0,-0.91748,5e-05,12.57246]
[1778078825739,34.8,81851.07,0.0,-0.9178,5e-05,12.5347]
[1778078828939,34.8,81848.11,0.0,-0.91795,5e-05,12.5164]
[1778078829075,34.8,81848.11,0.0,-0.91795,5e-05,12.5164]
[1778078833795,34.8,81843.02,0.0,-0.91822,5e-05,12.48511]
[1778078835126,34.8,81843.02,0.0,-0.91822,5e-05,12.48511]
[1778078835178,34.8,81839.2,0.0,-0.91842,5e-05,12.4615]
[1778078835326,34.8,81839.2,0.0,-0.91842,5e-05,12.4615]
[1778078835413,34.8,81839.2,0.0,-0.91842,5e-05,12.4615]
[1778078835576,34.8,81839.2,0.0,-0.91842,5e-05,12.4615]
[1778078839837,34.8,81843.82,0.0,-0.91817,5e-05,12.49082]
[1778078841851,34.8,81832.85,0.0,-0.91874,5e-05,12.42308]
[1778078843865,34.8,81826.12,0.0,-0.91909,5e-05,12.3819]
[1778078844763,34.8,81826.12,0.0,-0.91909,5e-05,12.3819]
[1778078844827,34.8,81826.12,0.0,-0.91909,5e-05,12.3819]
[1778078845057,34.8,81826.12,0.0,-0.91909,5e-05,12.3819]
[1778078845080,34.8,81826.12,0.0,-0.91909,5e-05,12.3819]
[1778078845151,34.8,81825.25,0.0,-0.91913,5e-05,12.3768]
[1778078846886,34.8,81831.17,0.0,-0.91882,5e-05,12.41392]
[1778078848850,34.8,81831.72,0.0,-0.91879,5e-05,12.41755]
[1778078849008,34.8,81831.72,0.0,-0.91879,5e-05,12.41755]
[1778078849077,34.8,81831.72,0.0,-0.91879,5e-05,12.41755]
[1778078849106,34.8,81832.55,0.0,-0.91874,5e-05,12.42291]
[1778078851921,34.8,81822.76,0.0,-0.91927,5e-05,12.3596]
[1778078852928,34.8,81815.13,0.0,-0.91966,5e-05,12.31285]
[1778078853935,34.81,81810.05,0.0,-0.91992,5e-05,12.28196]
[1778078854942,34.81,81805.46,0.0,-0.92016,5e-05,12.25417]
[1778078855949,34.81,81798.96,0.0,-0.92049,5e-05,12.21423]
[1778078856957,34.81,81793.93,0.0,-0.92075,5e-05,12.18342]
[1778078857964,34.81,81799.27,0.0,-0.92047,5e-05,12.21626]
[1778078859977,34.81,81804.69,0.0,-0.92019,5e-05,12.24961]
[1778078862718,34.81,81808.44,0.0,-0.91999,5e-05,12.2736]
[1778078862825,34.81,81808.44,0.0,-0.91999,5e-05,12.2736]
[1778078862998,34.81,81807.26,0.0,-0.92005,5e-05,12.2668]
[1778078863458,34.81,81807.26,0.0,-0.92005,5e-05,12.2668]
[1778078863580,34.81,81807.26,0.0,-0.92005,5e-05,12.2668]
[1778078866023,34.81,81799.71,0.0,-0.92043,5e-05,12.22185]
[1778078867742,34.81,81796.48,0.0,-0.92059,5e-05,12.20206]
[1778078867826,34.81,81796.48,0.0,-0.92059,5e-05,12.20206]
[1778078868037,34.81,81794.94,0.0,-0.92067,5e-05,12.19268]
[1778078871150,34.81,81792.19,0.0,-0.92081,5e-05,12.176]
[1778078871324,34.81,81792.19,0.0,-0.92081,5e-05,12.176]
[1778078877100,34.81,81792.2,0.0,-0.92081,5e-05,12.17666]
[1778078879347,34.81,81788.59,0.0,-0.92099,5e-05,12.15463]
[1778078879575,34.81,81785.53,0.0,-0.92115,5e-05,12.13601]
[1778078880121,34.81,81782.22,0.0,-0.92131,5e-05,12.11591]
[1778078881128,34.81,81775.22,0.0,-0.92167,5e-05,12.07333]
[1778078883142,34.81,81770.56,0.0,-0.9219,5e-05,12.04541]
[1778078886685,34.81,81769.4,0.0,-0.92196,5e-05,12.03823]
[1778078886828,34.81,81769.4,0.0,-0.92196,5e-05,12.03823]
[1778078891198,34.81,81760.44,0.0,-0.92243,5e-05,11.98276]
[1778078893212,34.81,81756.26,0.0,-0.92264,5e-05,11.95717]
[1778078895645,34.81,81753.52,0.0,-0.92278,5e-05,11.9404]
[1778078895826,34.81,81753.52,0.0,-0.92278,5e-05,11.9404]
[1778078896233,34.81,81750.01,0.0,-0.92295,5e-05,11.91907]
[1778078897196,34.81,81750.01,0.0,-0.92295,5e-05,11.91907]
[1778078897328,34.81,81750.01,0.0,-0.92295,5e-05,11.91907]
[1778078899254,34.81,81760.4,0.0,-0.92243,5e-05,11.982]
[1778078899894,34.81,81760.4,0.0,-0.92243,5e-05,11.982]
[1778078900076,34.81,81760.4,0.0,-0.92243,5e-05,11.982]
[1778078900261,34.81,81763.15,0.0,-0.92229,5e-05,11.99862]
[1778078900871,34.81,81763.15,0.0,-0.92229,5e-05,11.99862]
[1778078901078,34.81,81763.15,0.0,-0.92229,5e-05,11.99862]
[1778078903733,34.81,81762.47,0.0,-0.92233,5e-05,11.99413]
[1778078903830,34.81,81762.47,0.0,-0.92233,5e-05,11.99413]
[1778078904289,34.81,81764.72,0.0,-0.92222,5e-05,12.00771]
[1778078904737,34.81,81764.72,0.0,-0.92222,5e-05,12.00771]
[1778078904827,34.81,81764.72,0.0,-0.92222,5e-05,12.00771]
[1778078907639,34.81,81762.65,0.0,-0.92233,5e-05,11.99475]
[1778078907824,34.81,81762.65,0.0,-0.92233,5e-05,11.99475]
[1778078907857,34.81,81762.65,0.0,-0.92233,5e-05,11.99475]
[1778078908076,34.81,81762.65,0.0,-0.92233,5e-05,11.99475]
[1778078908318,34.81,81767.93,0.0,-0.92206,5e-05,12.02679]
[1778078911321,34.81,81768.21,0.0,-0.92205,5e-05,12.02829]
[1778078911339,34.81,81767.76,0.0,-0.92209,5e-05,12.02199]
[1778078911575,34.81,81767.76,0.0,-0.92209,5e-05,12.02199]
[1778078914939,34.81,81765.56,0.0,-0.9222,5e-05,12.00828]
[1778078915075,34.81,81765.56,0.0,-0.9222,5e-05,12.00828]
[1778078919395,34.81,81775.98,0.0,-0.92167,5e-05,12.07192]
[1778078920656,34.81,81775.98,0.0,-0.92167,5e-05,12.07192]
[1778078920828,34.81,81775.98,0.0,-0.92167,5e-05,12.07192]
[1778078920862,34.81,81780.28,0.0,-0.92145,5e-05,12.09886]
[1778078921821,34.81,81780.28,0.0,-0.92145,5e-05,12.09886]
[1778078922083,34.81,81780.28,0.0,-0.92145,5e-05,12.09886]
[1778078922416,34.81,81775.54,0.0,-0.92169,5e-05,12.07019]
[1778078923423,34.81,81768.65,0.0,-0.92204,5e-05,12.02846]
[1778078925225,34.81,81768.65,0.0,-0.92204,5e-05,12.02846]
[1778078925326,34.81,81768.65,0.0,-0.92204,5e-05,12.02846]
[1778078925326,34.81,81765.81,0.0,-0.92218,5e-05,12.01093]
[1778078926332,34.81,81765.81,0.0,-0.92218,5e-05,12.01093]
[1778078926577,34.81,81765.29,0.0,-0.92221,5e-05,12.00776]
[1778078929552,34.81,81763.19,0.0,-0.92232,5e-05,11.99478]
[1778078929580,34.81,81763.19,0.0,-0.92232,5e-05,11.99478]
[1778078929865,34.81,81763.19,0.0,-0.92232,5e-05,11.99478]
[1778078930077,34.81,81763.19,0.0,-0.92232,5e-05,11.99478]
[1778078930175,34.81,81763.83,0.0,-0.92229,5e-05,11.99854]
[1778078932498,34.81,81754.92,0.0,-0.92274,5e-05,11.94426]
[1778078933502,34.81,81744.92,0.0,-0.92324,5e-05,11.88371]
[1778078934509,34.81,81742.33,0.0,-0.92336,5e-05,11.86909]
[1778078935521,34.81,81737.5,0.0,-0.92359,5e-05,11.84115]
[1778078937534,34.81,81730.9,0.0,-0.92392,5e-05,11.80168]
[1778078939548,34.81,81720.49,0.0,-0.92443,5e-05,11.73949]
[1778078940555,34.81,81713.9,0.0,-0.92476,5e-05,11.69989]
[1778078941562,34.81,81713.76,0.0,-0.92476,5e-05,11.69978]
[1778078943100,34.81,81713.76,0.0,-0.92476,5e-05,11.69978]
[1778078943197,34.82,81708.63,0.0,-0.92501,5e-05,11.6694]
[1778078944829,34.82,81705.46,0.0,-0.92516,5e-05,11.65084]
[1778078944930,34.82,81706.06,0.0,-0.92513,5e-05,11.6549]
[1778078946597,34.82,81718.1,0.0,-0.92452,5e-05,11.72803]
[1778078947604,34.82,81719.06,0.0,-0.92447,5e-05,11.73414]
[1778078950665,34.82,81721.05,0.0,-0.92437,5e-05,11.74677]
[1778078950827,34.82,81721.05,0.0,-0.92437,5e-05,11.74677]
[1778078951417,34.82,81721.05,0.0,-0.92437,5e-05,11.74677]
[1778078950928,34.82,81721.9,0.0,-0.92433,5e-05,11.7522]
[1778078951577,34.82,81721.9,0.0,-0.92433,5e-05,11.7522]
[1778078956387,34.82,81722.0,0.0,-0.92431,5e-05,11.75405]
[1778078956417,34.82,81722.56,0.0,-0.92428,5e-05,11.75772]
[1778078956518,34.82,81722.56,0.0,-0.92428,5e-05,11.75772]
[1778078956574,34.82,81722.56,0.0,-0.92428,5e-05,11.75772]
[1778078956667,34.82,81721.37,0.0,-0.92434,5e-05,11.75086]
[1778078959454,34.82,81717.88,0.0,-0.9245,5e-05,11.7305]
[1778078959584,34.82,81717.88,0.0,-0.9245,5e-05,11.7305]
[1778078961703,34.82,81727.54,0.0,-0.92402,5e-05,11.78964]
[1778078962710,34.82,81736.4,0.0,-0.92357,5e-05,11.84334]
[1778078963485,34.82,81736.4,0.0,-0.92357,5e-05,11.84334]
[1778078963574,34.82,81736.4,0.0,-0.92357,5e-05,11.84334]
[1778078963850,34.82,81736.4,0.0,-0.92357,5e-05,11.84334]
[1778078964074,34.82,81736.4,0.0,-0.92357,5e-05,11.84334]
[1778078964170,34.83,81736.46,0.0,-0.92357,5e-05,11.84386]
[1778078967744,34.83,81746.13,0.0,-0.92308,5e-05,11.90293]
[1778078968974,34.83,81746.13,0.0,-0.92308,5e-05,11.90293]
[1778078969074,34.83,81746.13,0.0,-0.92308,5e-05,11.90293]
[1778078969130,34.83,81748.18,0.0,-0.92293,5e-05,11.92053]
[1778078969775,34.83,81748.18,0.0,-0.92293,5e-05,11.92053]
[1778078969827,34.83,81748.18,0.0,-0.92293,5e-05,11.92053]
[1778078969828,34.84,81752.78,0.0,-0.92266,5e-05,11.95332]
[1778078970765,34.84,81758.92,0.0,-0.92234,5e-05,11.99103]
[1778078971772,34.84,81764.99,0.0,-0.92205,5e-05,12.02487]
[1778078972779,34.84,81772.69,0.0,-0.92166,5e-05,12.0721]
[1778078975288,34.84,81775.63,0.0,-0.92151,5e-05,12.09028]
[1778078975325,34.84,81775.63,0.0,-0.92151,5e-05,12.09028]
[1778078975426,34.84,81776.42,0.0,-0.92146,5e-05,12.09533]
[1778078975579,34.84,81776.42,0.0,-0.92146,5e-05,12.09533]
[1778078975825,34.84,81776.42,0.0,-0.92146,5e-05,12.09533]
[1778078977816,34.84,81769.66,0.0,-0.9218,5e-05,12.05482]
[1778078978788,34.84,81769.66,0.0,-0.9218,5e-05,12.05482]
[1778078978828,34.84,81769.66,0.0,-0.9218,5e-05,12.05482]
[1778078979344,34.84,81769.66,0.0,-0.9218,5e-05,12.05482]
[1778078979376,34.84,81770.73,0.0,-0.92175,5e-05,12.06162]
[1778078979576,34.84,81770.73,0.0,-0.92175,5e-05,12.06162]
[1778078979830,34.84,81770.06,0.0,-0.92178,5e-05,12.0578]
[1778078981405,34.84,81770.06,0.0,-0.92178,5e-05,12.0578]
[1778078981425,34.84,81775.06,0.0,-0.92152,5e-05,12.08855]
[1778078981576,34.84,81775.06,0.0,-0.92152,5e-05,12.08855]
[1778078986356,34.85,81779.0,0.0,-0.92131,5e-05,12.11342]
[1778078986390,34.85,81777.48,0.0,-0.92139,5e-05,12.10388]
[1778078986574,34.85,81777.48,0.0,-0.92139,5e-05,12.10388]
[1778078986673,34.85,81777.48,0.0,-0.92139,5e-05,12.10388]
[1778078986826,34.85,81777.48,0.0,-0.92139,5e-05,12.10388]
[1778078986881,34.84,81778.77,0.0,-0.92133,5e-05,12.11149]
[1778078988895,34.84,81772.91,0.0,-0.92163,5e-05,12.07524]
[1778078991272,34.84,81770.59,0.0,-0.92175,5e-05,12.06089]
[1778078991325,34.84,81770.59,0.0,-0.92175,5e-05,12.06089]
[1778078991337,34.84,81770.59,0.0,-0.92175,5e-05,12.06089]
[1778078991373,34.84,81772.04,0.0,-0.92168,5e-05,12.06954]
[1778078991576,34.84,81772.04,0.0,-0.92168,5e-05,12.06954]
[1778078996426,34.84,81775.97,0.0,-0.92149,5e-05,12.09267]
[1778078996575,34.84,81779.24,0.0,-0.92132,5e-05,12.11239]
[1778078996785,34.84,81779.24,0.0,-0.92132,5e-05,12.11239]
[1778078996827,34.84,81779.24,0.0,-0.92132,5e-05,12.11239]
[1778078996956,34.84,81779.77,0.0,-0.9213,5e-05,12.11536]
[1778079001990,34.84,81777.64,0.0,-0.92142,5e-05,12.10106]
[1778079004431,34.84,81778.71,0.0,-0.92136,5e-05,12.10735]
[1778079004589,34.84,81780.38,0.0,-0.92128,5e-05,12.1173]
[1778079004957,34.84,81780.38,0.0,-0.92128,5e-05,12.1173]
[1778079005076,34.84,81780.38,0.0,-0.92128,5e-05,12.1173]
[1778079005177,34.84,81781.26,0.0,-0.92124,5e-05,12.12241]
[1778079011053,34.84,81780.48,0.0,-0.92129,5e-05,12.11607]
[1778079015129,34.84,81781.61,0.0,-0.92124,5e-05,12.12222]
[1778079015147,34.84,81781.61,0.0,-0.92124,5e-05,12.12197]
[1778079016089,34.84,81777.62,0.0,-0.92145,5e-05,12.09736]
[1778079020345,34.83,81775.17,0.0,-0.92158,5e-05,12.08185]
[1778079020436,34.83,81775.56,0.0,-0.92156,5e-05,12.08406]
[1778079023137,34.83,81770.92,0.0,-0.9218,5e-05,12.0553]
[1778079025357,34.83,81769.43,0.0,-0.92188,5e-05,12.0461]
[1778079026158,34.83,81762.62,0.0,-0.92222,5e-05,12.00447]
[1778079028172,34.83,81758.11,0.0,-0.92245,5e-05,11.977]
[1778079030186,34.83,81754.32,0.0,-0.92264,5e-05,11.95401]
[1778079030991,34.83,81754.32,0.0,-0.92264,5e-05,11.95401]
[1778079031075,34.83,81754.32,0.0,-0.92264,5e-05,11.95401]
[1778079031193,34.83,81754.8,0.0,-0.92264,5e-05,11.95351]
[1778079034214,34.83,81749.98,0.0,-0.92288,5e-05,11.92433]
[1778079034606,34.83,81749.98,0.0,-0.92288,5e-05,11.92433]
[1778079034830,34.83,81749.98,0.0,-0.92288,5e-05,11.92433]
[1778079035221,34.83,81754.42,0.0,-0.92266,5e-05,11.9513]
[1778079036228,34.83,81764.87,0.0,-0.92213,5e-05,12.01479]
[1778079037297,34.83,81764.87,0.0,-0.92213,5e-05,12.01479]
[1778079037325,34.83,81764.87,0.0,-0.92213,5e-05,12.01479]
[1778079037372,34.83,81773.42,0.0,-0.92169,5e-05,12.06676]
[1778079037976,34.83,81773.42,0.0,-0.92169,5e-05,12.06676]
[1778079038076,34.83,81773.42,0.0,-0.92169,5e-05,12.06676]
[1778079038242,34.83,81773.61,0.0,-0.92169,5e-05,12.06775]
[1778079043277,34.83,81770.49,0.0,-0.92185,5e-05,12.04797]
[1778079048312,34.83,81773.65,0.0,-0.9217,5e-05,12.06649]
[1778079048705,34.83,81773.65,0.0,-0.9217,5e-05,12.06649]
[1778079048825,34.83,81773.65,0.0,-0.9217,5e-05,12.06649]
[1778079049253,34.83,81773.65,0.0,-0.9217,5e-05,12.06649]
[1778079049328,34.83,81773.65,0.0,-0.9217,5e-05,12.06649]
[1778079049344,34.83,81773.15,0.0,-0.92172,5e-05,12.06328]
[1778079052340,34.83,81767.24,0.0,-0.92203,5e-05,12.02683]
[1778079053290,34.83,81767.24,0.0,-0.92203,5e-05,12.02683]
[1778079053334,34.83,81767.24,0.0,-0.92203,5e-05,12.02683]
[1778079053348,34.83,81759.97,0.0,-0.9224,5e-05,11.98252]
[1778079053713,34.83,81759.97,0.0,-0.9224,5e-05,11.98252]
[1778079053847,34.83,81759.97,0.0,-0.9224,5e-05,11.98252]
[1778079054355,34.83,81755.57,0.0,-0.92262,5e-05,11.95578]
[1778079055363,34.83,81745.93,0.0,-0.92311,5e-05,11.89736]
[1778079056370,34.83,81739.33,0.0,-0.92344,5e-05,11.85754]
[1778079056626,34.83,81739.33,0.0,-0.92344,5e-05,11.85754]
[1778079056824,34.83,81739.33,0.0,-0.92344,5e-05,11.85754]
[1778079057529,34.83,81739.33,0.0,-0.92344,5e-05,11.85754]
[1778079057377,34.83,81737.38,0.0,-0.92353,5e-05,11.84591]
[1778079057574,34.83,81737.38,0.0,-0.92353,5e-05,11.84591]
[1778079062305,34.83,81736.16,0.0,-0.92358,5e-05,11.83958]
[1778079062324,34.83,81736.16,0.0,-0.92358,5e-05,11.83958]
[1778079062413,34.83,81739.67,0.0,-0.9234,5e-05,11.8614]
[1778079063420,34.83,81744.63,0.0,-0.92315,5e-05,11.89197]
[1778079064170,34.83,81744.63,0.0,-0.92315,5e-05,11.89197]
[1778079064329,34.83,81744.63,0.0,-0.92315,5e-05,11.89197]
[1778079064427,34.83,81748.28,0.0,-0.92296,5e-05,11.91459]
[1778079066442,34.84,81751.11,0.0,-0.92281,5e-05,11.9327]
[1778079067449,34.84,81756.79,0.0,-0.92252,5e-05,11.96714]
[1778079068203,34.84,81756.79,0.0,-0.92252,5e-05,11.96714]
[1778079068325,34.84,81756.79,0.0,-0.92252,5e-05,11.96714]
[1778079068456,34.83,81763.95,0.0,-0.92217,5e-05,12.01001]
[1778079069593,34.83,81762.92,0.0,-0.92223,5e-05,12.00248]
[1778079069718,34.83,81762.92,0.0,-0.92223,5e-05,12.00248]
[1778079070448,34.83,81762.92,0.0,-0.92223,5e-05,12.00248]
[1778079070472,34.83,81756.06,0.0,-0.92259,5e-05,11.95968]
[1778079071479,34.83,81752.85,0.0,-0.92275,5e-05,11.9401]
[1778079073147,34.83,81750.69,0.0,-0.92286,5e-05,11.92696]
[1778079073325,34.83,81750.69,0.0,-0.92286,5e-05,11.92696]
[1778079074501,34.83,81742.95,0.0,-0.92325,5e-05,11.88008]
[1778079075508,34.83,81740.11,0.0,-0.92339,5e-05,11.86293]
[1778079075681,34.83,81740.11,0.0,-0.92339,5e-05,11.86293]
[1778079075827,34.83,81740.11,0.0,-0.92339,5e-05,11.86293]
[1778079076515,34.83,81736.45,0.0,-0.92357,5e-05,11.84089]
[1778079080810,34.83,81736.2,0.0,-0.92358,5e-05,11.83982]
[1778079080827,34.83,81736.2,0.0,-0.92358,5e-05,11.83982]
[1778079083564,34.83,81731.94,0.0,-0.92379,5e-05,11.81444]
[1778079084571,34.83,81735.44,0.0,-0.92362,5e-05,11.83569]
[1778079085072,34.83,81735.44,0.0,-0.92362,5e-05,11.83569]
[1778079085327,34.83,81735.44,0.0,-0.92362,5e-05,11.83569]
[1778079090949,34.83,81736.06,0.0,-0.92358,5e-05,11.83997]
[1778079091076,34.83,81736.06,0.0,-0.92358,5e-05,11.83997]
[1778079091177,34.83,81748.81,0.0,-0.92296,5e-05,11.91383]
[1778079091627,34.83,81755.27,0.0,-0.92263,5e-05,11.95299]
[1778079092634,34.83,81755.49,0.0,-0.92262,5e-05,11.95429]
[1778079095655,34.83,81750.38,0.0,-0.92289,5e-05,11.92219]
[1778079096853,34.83,81750.38,0.0,-0.92289,5e-05,11.92219]
[1778079097075,34.83,81750.38,0.0,-0.92289,5e-05,11.92219]
[1778079097175,34.83,81745.64,0.0,-0.92313,5e-05,11.89345]
[1778079100336,34.83,81743.89,0.0,-0.92322,5e-05,11.88289]
[1778079100580,34.83,81743.89,0.0,-0.92322,5e-05,11.88289]
[1778079103711,34.83,81741.0,0.0,-0.92336,5e-05,11.86554]
[1778079104718,34.83,81731.3,0.0,-0.92384,5e-05,11.80702]
[1778079106476,34.83,81731.3,0.0,-0.92384,5e-05,11.80702]
[1778079106577,34.83,81729.29,0.0,-0.92394,5e-05,11.79505]
[1778079107787,34.83,81730.05,0.0,-0.9239,5e-05,11.7998]
[1778079108746,34.83,81723.51,0.0,-0.92423,5e-05,11.76072]
[1778079109753,34.83,81717.56,0.0,-0.92452,5e-05,11.72517]
[1778079111380,34.83,81717.56,0.0,-0.92452,5e-05,11.72517]
[1778079111576,34.83,81717.56,0.0,-0.92452,5e-05,11.72517]
[1778079113831,34.83,81715.01,0.0,-0.92464,5e-05,11.71042]
[1778079113932,34.83,81715.14,0.0,-0.92463,5e-05,11.7118]
[1778079114789,34.83,81722.77,0.0,-0.92425,5e-05,11.75797]
[1778079116889,34.84,81724.14,0.0,-0.92418,5e-05,11.76644]
[1778079117078,34.84,81724.14,0.0,-0.92418,5e-05,11.76644]
[1778079117179,34.84,81728.48,0.0,-0.92396,5e-05,11.7928]
[1778079117827,34.84,81728.48,0.0,-0.92396,5e-05,11.7928]
[1778079117919,34.84,81727.3,0.0,-0.92402,5e-05,11.78588]
[1778079121173,34.84,81723.09,0.0,-0.92423,5e-05,11.76094]
[1778079121324,34.84,81723.09,0.0,-0.92423,5e-05,11.76094]
[1778079123852,34.84,81726.27,0.0,-0.92406,5e-05,11.78119]
[1778079125536,34.84,81726.27,0.0,-0.92406,5e-05,11.78119]
[1778079125574,34.84,81726.27,0.0,-0.92406,5e-05,11.78119]
[1778079125576,34.84,81726.85,0.0,-0.92403,5e-05,11.78489]
[1778079125868,34.84,81721.54,0.0,-0.92429,5e-05,11.75313]
[1778079128025,34.84,81718.39,0.0,-0.92444,5e-05,11.73443]
[1778079128074,34.84,81718.39,0.0,-0.92444,5e-05,11.73443]
[1778079128417,34.84,81718.59,0.0,-0.92443,5e-05,11.73591]
[1778079133114,34.84,81717.87,0.0,-0.92446,5e-05,11.73265]
[1778079133324,34.84,81717.87,0.0,-0.92446,5e-05,11.73265]
[1778079134933,34.84,81706.99,0.0,-0.92499,5e-05,11.66822]
[1778079136366,34.84,81706.99,0.0,-0.92499,5e-05,11.66822]
[1778079136435,34.84,81683.04,0.0,-0.92616,5e-05,11.52502]
[1778079136949,34.84,81665.8,0.0,-0.927,5e-05,11.42268]
[1778079137956,34.84,81658.12,0.0,-0.92737,5e-05,11.37696]
[1778079139621,34.84,81658.12,0.0,-0.92737,5e-05,11.37696]
[1778079141984,34.84,81650.35,0.0,-0.92775,5e-05,11.33025]
[1778079142991,34.84,81644.74,0.0,-0.92802,5e-05,11.29704]
[1778079144219,34.84,81644.74,0.0,-0.92802,5e-05,11.29704]
[1778079144270,34.84,81625.77,0.0,-0.92893,5e-05,11.1855]
[1778079145012,34.84,81616.23,0.0,-0.92937,5e-05,11.12975]
[1778079146018,34.84,81620.86,0.0,-0.92916,5e-05,11.15701]
[1778079147620,34.84,81620.86,0.0,-0.92916,5e-05,11.15701]
[1778079151053,34.84,81635.15,0.0,-0.92849,5e-05,11.23795]
[1778079152060,34.84,81640.75,0.0,-0.92823,5e-05,11.27088]
[1778079153070,34.84,81657.09,0.0,-0.92744,5e-05,11.3672]
[1778079154074,34.84,81660.12,0.0,-0.9273,5e-05,11.38493]
[1778079156089,34.84,81665.88,0.0,-0.92702,5e-05,11.41958]
[1778079158131,34.84,81674.71,0.0,-0.92658,5e-05,11.47339]
[1778079160118,34.85,81682.94,0.0,-0.92617,5e-05,11.52361]
[1778079163140,34.85,81674.28,0.0,-0.92657,5e-05,11.47382]
[1778079164146,34.85,81671.06,0.0,-0.92673,5e-05,11.45483]
[1778079166415,34.85,81669.8,0.0,-0.92679,5e-05,11.44702]
[1778079166585,34.85,81669.8,0.0,-0.92679,5e-05,11.44702]
[1778079167167,34.85,81676.97,0.0,-0.92645,5e-05,11.48894]
[1778079169885,34.85,81673.89,0.0,-0.92661,5e-05,11.46987]
[1778079173661,34.84,81678.12,0.0,-0.92641,5e-05,11.49386]
[1778079173209,34.84,81683.78,0.0,-0.92614,5e-05,11.52714]
[1778079174216,34.84,81690.72,0.0,-0.92579,5e-05,11.56906]
[1778079178244,34.85,81691.18,0.0,-0.92576,5e-05,11.57376]
[1778079182280,34.85,81696.34,0.0,-0.92549,5e-05,11.60655]
[1778079183511,34.85,81696.34,0.0,-0.92549,5e-05,11.60655]
[1778079183575,34.85,81696.34,0.0,-0.92549,5e-05,11.60655]
[1778079187445,34.85,81702.13,0.0,-0.92519,5e-05,11.6428]
[1778079187575,34.85,81702.13,0.0,-0.92519,5e-05,11.6428]
[1778079187676,34.85,81702.08,0.0,-0.92519,5e-05,11.64287]
[1778079189329,34.85,81695.85,0.0,-0.92549,5e-05,11.60637]
[1778079189836,34.85,81695.85,0.0,-0.92549,5e-05,11.60637]
[1778079190076,34.85,81695.85,0.0,-0.92549,5e-05,11.60637]
[1778079192980,34.86,81692.16,0.0,-0.92566,5e-05,11.5857]
[1778079193075,34.86,81692.16,0.0,-0.92566,5e-05,11.5857]
[1778079194053,34.86,81692.67,0.0,-0.92563,5e-05,11.58922]
[1778079194077,34.86,81692.67,0.0,-0.92563,5e-05,11.58922]
[1778079194364,34.86,81692.48,0.0,-0.92563,5e-05,11.58856]
[1778079199145,34.86,81689.46,0.0,-0.92576,5e-05,11.57247]
[1778079199324,34.86,81689.46,0.0,-0.92576,5e-05,11.57247]
[1778079204427,34.86,81684.81,0.0,-0.92598,5e-05,11.54554]
[1778079204575,34.86,81684.81,0.0,-0.92598,5e-05,11.54554]
[1778079204676,34.86,81682.09,0.0,-0.92611,5e-05,11.52989]
[1778079205205,34.86,81682.09,0.0,-0.92611,5e-05,11.52989]
[1778079205324,34.86,81682.09,0.0,-0.92611,5e-05,11.52989]
[1778079209639,34.86,81683.73,0.0,-0.92603,5e-05,11.53984]
[1778079209662,34.86,81682.86,0.0,-0.92607,5e-05,11.53469]
[1778079209825,34.86,81682.86,0.0,-0.92607,5e-05,11.53469]
[1778079215511,34.86,81683.43,0.0,-0.92606,5e-05,11.53486]
[1778079217526,34.86,81689.25,0.0,-0.92577,5e-05,11.5701]
[1778079217827,34.86,81689.25,0.0,-0.92577,5e-05,11.5701]
[1778079218523,34.86,81689.25,0.0,-0.92577,5e-05,11.5701]
[1778079218574,34.86,81689.25,0.0,-0.92577,5e-05,11.5701]
[1778079218675,34.86,81689.33,0.0,-0.92577,5e-05,11.57108]
[1778079220547,34.86,81696.43,0.0,-0.92541,5e-05,11.61444]
[1778079222504,34.87,81698.9,0.0,-0.92529,5e-05,11.62963]
[1778079222578,34.87,81698.9,0.0,-0.92529,5e-05,11.62963]
[1778079228603,34.87,81694.1,0.0,-0.9255,5e-05,11.60392]
[1778079228800,34.87,81694.1,0.0,-0.9255,5e-05,11.60392]
[1778079228824,34.87,81694.1,0.0,-0.9255,5e-05,11.60392]
[1778079230165,34.87,81693.79,0.0,-0.92551,5e-05,11.60252]
[1778079230325,34.87,81693.79,0.0,-0.92551,5e-05,11.60252]
[1778079230617,34.87,81694.05,0.0,-0.92549,5e-05,11.60452]
[1778079235652,34.87,81693.33,0.0,-0.92551,5e-05,11.60248]
[1778079240688,34.88,81691.07,0.0,-0.9256,5e-05,11.59127]
[1778079245280,34.88,81692.08,0.0,-0.92555,5e-05,11.5976]
[1778079245325,34.88,81692.08,0.0,-0.92555,5e-05,11.5976]
[1778079247737,34.88,81681.04,0.0,-0.92607,5e-05,11.53323]
[1778079249751,34.88,81683.75,0.0,-0.92595,5e-05,11.54838]
[1778079250697,34.88,81683.75,0.0,-0.92595,5e-05,11.54838]
[1778079250824,34.88,81686.39,0.0,-0.92582,5e-05,11.56414]
[1778079251358,34.88,81686.39,0.0,-0.92582,5e-05,11.56414]
[1778079251576,34.88,81686.39,0.0,-0.92582,5e-05,11.56414]
[1778079251765,34.88,81686.32,0.0,-0.92582,5e-05,11.56373]
[1778079256583,34.88,81683.11,0.0,-0.92598,5e-05,11.54458]
[1778079256824,34.88,81684.27,0.0,-0.92592,5e-05,11.5515]
[1778079258814,34.88,81677.38,0.0,-0.92626,5e-05,11.51052]
[1778079259833,34.88,81677.38,0.0,-0.92626,5e-05,11.51052]
[1778079260075,34.88,81677.38,0.0,-0.92626,5e-05,11.51052]
[1778079260648,34.88,81677.38,0.0,-0.92626,5e-05,11.51052]
[1778079260749,34.88,81675.72,0.0,-0.92635,5e-05,11.49979]
[1778079260824,34.88,81675.72,0.0,-0.92635,5e-05,11.49979]
[1778079265863,34.87,81676.38,0.0,-0.92633,5e-05,11.50171]
[1778079269817,34.87,81676.14,0.0,-0.92634,5e-05,11.50061]
[1778079269824,34.87,81676.14,0.0,-0.92634,5e-05,11.50061]
[1778079275387,34.88,81679.26,0.0,-0.92621,5e-05,11.51616]
[1778079275575,34.88,81679.26,0.0,-0.92621,5e-05,11.51616]
[1778079275642,34.88,81679.26,0.0,-0.92621,5e-05,11.51616]
[1778079275741,34.88,81677.74,0.0,-0.92628,5e-05,11.50719]
[1778079275824,34.88,81677.74,0.0,-0.92628,5e-05,11.50719]
[1778079279831,34.88,81682.69,0.0,-0.92604,5e-05,11.53696]
[1778079280078,34.88,81682.69,0.0,-0.92604,5e-05,11.53696]
[1778079282984,34.88,81674.5,0.0,-0.92643,5e-05,11.48845]
[1778079284727,34.88,81674.5,0.0,-0.92643,5e-05,11.48845]
[1778079284769,34.88,81668.38,0.0,-0.92673,5e-05,11.45175]
[1778079284826,34.88,81668.38,0.0,-0.92673,5e-05,11.45175]
[1778079285187,34.88,81668.38,0.0,-0.92673,5e-05,11.45175]
[1778079285324,34.88,81668.38,0.0,-0.92673,5e-05,11.45175]
[1778079285425,34.87,81667.37,0.0,-0.92678,5e-05,11.44544]
[1778079291413,34.87,81666.84,0.0,-0.92682,5e-05,11.44074]
[1778079291576,34.87,81666.84,0.0,-0.92682,5e-05,11.44074]
[1778079297082,34.87,81670.96,0.0,-0.92664,5e-05,11.46277]
[1778079298482,34.87,81670.96,0.0,-0.92664,5e-05,11.46277]
[1778079298575,34.87,81670.96,0.0,-0.92664,5e-05,11.46277]
[1778079298688,34.87,81670.96,0.0,-0.92664,5e-05,11.46277]
[1778079298700,34.87,81671.1,0.0,-0.92664,5e-05,11.46325]
[1778079298825,34.87,81671.1,0.0,-0.92664,5e-05,11.46325]
[1778079301110,34.87,81676.16,0.0,-0.9264,5e-05,11.49273]
[1778079302117,34.87,81684.75,0.0,-0.92598,5e-05,11.54391]
[1778079303128,34.87,81694.43,0.0,-0.92551,5e-05,11.60163]
[1778079304135,34.87,81702.55,0.0,-0.9251,5e-05,11.6506]
[1778079305142,34.87,81704.45,0.0,-0.92501,5e-05,11.66233]
[1778079306772,34.87,81709.07,0.0,-0.92478,5e-05,11.69034]
[1778079307156,34.87,81713.96,0.0,-0.92453,5e-05,11.71997]
[1778079310939,34.87,81712.6,0.0,-0.92459,5e-05,11.71256]
[1778079311076,34.87,81712.6,0.0,-0.92459,5e-05,11.71256]
[1778079313198,34.87,81717.96,0.0,-0.92432,5e-05,11.74548]
[1778079316774,34.87,81717.39,0.0,-0.92435,5e-05,11.74226]
[1778079316826,34.87,81717.39,0.0,-0.92435,5e-05,11.74226]
[1778079316778,34.87,81711.56,0.0,-0.92463,5e-05,11.70769]
[1778079317226,34.87,81706.35,0.0,-0.92489,5e-05,11.67673]
[1778079318074,34.87,81706.35,0.0,-0.92489,5e-05,11.67673]
[1778079318324,34.87,81706.35,0.0,-0.92489,5e-05,11.67673]
[1778079318425,34.87,81705.97,0.0,-0.9249,5e-05,11.67477]
[1778079320248,34.87,81697.54,0.0,-0.92532,5e-05,11.62444]
[1778079321256,34.87,81690.08,0.0,-0.92569,5e-05,11.57977]
[1778079323270,34.87,81684.97,0.0,-0.92594,5e-05,11.54919]
[1778079325989,34.87,81685.41,0.0,-0.92592,5e-05,11.55081]
[1778079326078,34.87,81685.41,0.0,-0.92592,5e-05,11.55081]
[1778079331326,34.87,81692.69,0.0,-0.92561,5e-05,11.58832]
[1778079334490,34.87,81693.86,0.0,-0.92555,5e-05,11.59511]
[1778079334576,34.87,81693.86,0.0,-0.92555,5e-05,11.59511]
[1778079334677,34.87,81687.8,0.0,-0.92585,5e-05,11.5584]
[1778079335454,34.87,81687.8,0.0,-0.92585,5e-05,11.5584]
[1778079335577,34.87,81687.8,0.0,-0.92585,5e-05,11.5584]
[1778079335602,34.87,81685.96,0.0,-0.92595,5e-05,11.54693]
[1778079337368,34.87,81691.63,0.0,-0.92568,5e-05,11.57972]
[1778079338440,34.87,81691.63,0.0,-0.92568,5e-05,11.57972]
[1778079338583,34.87,81691.63,0.0,-0.92568,5e-05,11.57972]
[1778079343410,34.87,81686.83,0.0,-0.92592,5e-05,11.55067]
[1778079344029,34.87,81686.83,0.0,-0.92592,5e-05,11.55067]
[1778079344076,34.87,81686.83,0.0,-0.92592,5e-05,11.55067]
[1778079344289,34.87,81686.83,0.0,-0.92592,5e-05,11.55067]
[1778079344325,34.87,81686.83,0.0,-0.92592,5e-05,11.55067]
[1778079344417,34.86,81684.72,0.0,-0.92602,5e-05,11.53761]
[1778079348783,34.86,81685.96,0.0,-0.92598,5e-05,11.54359]
[1778079348826,34.86,81685.96,0.0,-0.92598,5e-05,11.54359]
[1778079353608,34.86,81688.8,0.0,-0.92586,5e-05,11.55807]
[1778079353672,34.86,81688.8,0.0,-0.92586,5e-05,11.55807]
[1778079353824,34.86,81688.8,0.0,-0.92586,5e-05,11.55807]
[1778079353703,34.86,81689.71,0.0,-0.92582,5e-05,11.56298]
[1778079359522,34.85,81686.76,0.0,-0.92599,5e-05,11.54243]
[1778079361184,34.85,81684.35,0.0,-0.92611,5e-05,11.52759]
[1778079361326,34.85,81684.35,0.0,-0.92611,5e-05,11.52759]
[1778079361498,34.85,81684.35,0.0,-0.92611,5e-05,11.52759]
[1778079361576,34.85,81684.35,0.0,-0.92611,5e-05,11.52759]
[1778079361599,34.85,81684.61,0.0,-0.9261,5e-05,11.52868]
[1778079367579,34.85,81685.86,0.0,-0.92606,5e-05,11.53332]
[1778079369480,34.85,81685.15,0.0,-0.9261,5e-05,11.52862]
[1778079369575,34.85,81685.15,0.0,-0.9261,5e-05,11.52862]
[1778079371607,34.85,81690.2,0.0,-0.92586,5e-05,11.55778]
[1778079373621,34.85,81694.84,0.0,-0.92563,5e-05,11.58539]
[1778079374915,34.85,81693.3,0.0,-0.92571,5e-05,11.57665]
[1778079375075,34.85,81693.3,0.0,-0.92571,5e-05,11.57665]
[1778079375565,34.85,81693.3,0.0,-0.92571,5e-05,11.57665]
[1778079375577,34.85,81693.3,0.0,-0.92571,5e-05,11.57665]
[1778079375635,34.85,81688.59,0.0,-0.92594,5e-05,11.5485]
[1778079376642,34.85,81683.48,0.0,-0.92619,5e-05,11.51805]
[1778079377252,34.85,81683.48,0.0,-0.92619,5e-05,11.51805]
[1778079377325,34.85,81683.48,0.0,-0.92619,5e-05,11.51805]
[1778079381677,34.84,81664.9,0.0,-0.9271,5e-05,11.40605]
[1778079382684,34.84,81660.58,0.0,-0.92731,5e-05,11.3802]
[1778079383691,34.84,81655.91,0.0,-0.92754,5e-05,11.35236]
[1778079386712,34.84,81650.14,0.0,-0.92782,5e-05,11.31777]
[1778079390135,34.84,81646.83,0.0,-0.92798,5e-05,11.29786]
[1778079390330,34.84,81646.83,0.0,-0.92798,5e-05,11.29786]
[1778079390500,34.84,81646.83,0.0,-0.92798,5e-05,11.29786]
[1778079390574,34.84,81646.83,0.0,-0.92798,5e-05,11.29786]
[1778079390740,34.84,81646.5,0.0,-0.928,5e-05,11.2958]
[1778079394889,34.84,81647.13,0.0,-0.92799,5e-05,11.29581]
[1778079395077,34.84,81649.16,0.0,-0.92789,5e-05,11.30767]
[1778079396782,34.84,81642.21,0.0,-0.92823,5e-05,11.26651]
[1778079398315,34.84,81640.04,0.0,-0.92833,5e-05,11.25369]
[1778079398325,34.84,81640.04,0.0,-0.92833,5e-05,11.25369]
[1778079398521,34.84,81640.04,0.0,-0.92833,5e-05,11.25369]
[1778079398577,34.84,81640.04,0.0,-0.92833,5e-05,11.25369]
[1778079398796,34.84,81640.05,0.0,-0.92833,5e-05,11.25372]
[1778079400810,34.84,81631.19,0.0,-0.92875,5e-05,11.20163]
[1778079401817,34.84,81625.45,0.0,-0.92903,5e-05,11.16804]
[1778079405824,34.84,81625.36,0.0,-0.92903,5e-05,11.16783]
[1778079410880,34.84,81624.22,0.0,-0.92908,5e-05,11.16168]
[1778079411039,34.84,81624.22,0.0,-0.92908,5e-05,11.16168]
[1778079411075,34.84,81624.22,0.0,-0.92908,5e-05,11.16168]
[1778079411100,34.84,81624.22,0.0,-0.92908,5e-05,11.16168]
[1778079411327,34.84,81624.22,0.0,-0.92908,5e-05,11.16168]
[1778079411887,34.84,81625.29,0.0,-0.92903,5e-05,11.16806]
[1778079416922,34.84,81624.43,0.0,-0.92906,5e-05,11.16353]
[1778079417929,34.84,81619.41,0.0,-0.9293,5e-05,11.13427]
[1778079419391,34.84,81616.58,0.0,-0.92943,5e-05,11.11783]
[1778079419574,34.84,81616.58,0.0,-0.92943,5e-05,11.11783]
[1778079421887,34.84,81617.43,0.0,-0.92939,5e-05,11.12294]
[1778079422964,34.84,81608.86,0.0,-0.92979,5e-05,11.07341]
[1778079425360,34.85,81608.07,0.0,-0.92982,5e-05,11.06899]
[1778079430371,34.85,81611.66,0.0,-0.92965,5e-05,11.091]
[1778079430439,34.85,81618.64,0.0,-0.92931,5e-05,11.13215]
[1778079431202,34.85,81628.58,0.0,-0.92884,5e-05,11.19034]
[1778079432040,34.85,81641.74,0.0,-0.92822,5e-05,11.26774]
[1778079433047,34.85,81642.46,0.0,-0.92818,5e-05,11.2724]
[1778079434910,34.85,81642.46,0.0,-0.92818,5e-05,11.2724]
[1778079435945,34.85,81642.26,0.0,-0.92819,5e-05,11.2716]
[1778079436077,34.85,81643.66,0.0,-0.92812,5e-05,11.28023]
[1778079436579,34.85,81643.66,0.0,-0.92812,5e-05,11.28023]
[1778079436679,34.85,81643.57,0.0,-0.92812,5e-05,11.28008]
[1778079442081,34.85,81643.99,0.0,-0.92808,5e-05,11.2845]
[1778079442325,34.85,81643.99,0.0,-0.92808,5e-05,11.2845]
[1778079442426,34.85,81642.99,0.0,-0.92813,5e-05,11.279]
[1778079443117,34.85,81637.6,0.0,-0.92838,5e-05,11.24721]
[1778079446138,34.85,81631.26,0.0,-0.92869,5e-05,11.20992]
[1778079447145,34.85,81626.73,0.0,-0.9289,5e-05,11.18339]
[1778079448380,34.85,81626.73,0.0,-0.9289,5e-05,11.18339]
[1778079448581,34.85,81626.73,0.0,-0.9289,5e-05,11.18339]
[1778079454194,34.85,81631.07,0.0,-0.92871,5e-05,11.20585]
[1778079456208,34.85,81637.04,0.0,-0.92843,5e-05,11.241]
[1778079457215,34.85,81643.97,0.0,-0.9281,5e-05,11.28175]
[1778079458792,34.85,81643.97,0.0,-0.9281,5e-05,11.28175]
[1778079458825,34.85,81643.97,0.0,-0.9281,5e-05,11.28175]
[1778079459600,34.85,81644.31,0.0,-0.92808,5e-05,11.28369]
[1778079459828,34.85,81644.31,0.0,-0.92808,5e-05,11.28369]
[1778079459928,34.85,81643.22,0.0,-0.92813,5e-05,11.27721]
[1778079465509,34.85,81639.39,0.0,-0.92832,5e-05,11.25446]
[1778079465576,34.85,81639.39,0.0,-0.92832,5e-05,11.25446]
[1778079469476,34.85,81639.28,0.0,-0.92832,5e-05,11.25373]
[1778079469580,34.85,81639.28,0.0,-0.92832,5e-05,11.25373]
[1778079469821,34.85,81639.28,0.0,-0.92832,5e-05,11.25373]
[1778079469829,34.85,81639.28,0.0,-0.92832,5e-05,11.25373]
[1778079469922,34.85,81637.9,0.0,-0.92839,5e-05,11.2456]
[1778079473278,34.85,81634.98,0.0,-0.92853,5e-05,11.22848]
[1778079473324,34.85,81634.98,0.0,-0.92853,5e-05,11.22848]
[1778079477355,34.85,81627.55,0.0,-0.92888,5e-05,11.18503]
[1778079478354,34.85,81627.55,0.0,-0.92888,5e-05,11.18503]
[1778079478764,34.85,81627.55,0.0,-0.92888,5e-05,11.18503]
[1778079478778,34.85,81620.45,0.0,-0.92921,5e-05,11.14355]
[1778079479369,34.85,81614.58,0.0,-0.92949,5e-05,11.10939]
[1778079481692,34.85,81615.13,0.0,-0.92946,5e-05,11.11281]
[1778079482083,34.85,81615.05,0.0,-0.92946,5e-05,11.11254]
[1778079484404,34.85,81604.14,0.0,-0.92997,5e-05,11.04961]
[1778079485571,34.85,81604.14,0.0,-0.92997,5e-05,11.04961]
[1778079485609,34.86,81594.73,0.0,-0.93041,5e-05,10.9952]
[1778079486419,34.86,81584.64,0.0,-0.93087,5e-05,10.93707]
[1778079487428,34.86,81582.53,0.0,-0.93097,5e-05,10.92533]
[1778079489535,34.86,81581.71,0.0,-0.931,5e-05,10.92108]
[1778079489592,34.86,81576.78,0.0,-0.93123,5e-05,10.89307]
[1778079490453,34.86,81571.65,0.0,-0.93146,5e-05,10.864]
[1778079492467,34.86,81565.44,0.0,-0.93173,5e-05,10.82941]
[1778079493630,34.86,81565.44,0.0,-0.93173,5e-05,10.82941]
[1778079493659,34.86,81543.03,0.0,-0.93275,5e-05,10.70144]
[1778079494483,34.86,81532.27,0.0,-0.93323,5e-05,10.64082]
[1778079495490,34.86,81531.31,0.0,-0.93327,5e-05,10.63627]
[1778079497114,34.86,81532.98,0.0,-0.93319,5e-05,10.64673]
[1778079501987,34.87,81530.69,0.0,-0.93327,5e-05,10.63644]
[1778079502539,34.87,81538.23,0.0,-0.93292,5e-05,10.68083]
[1778079505582,34.87,81535.51,0.0,-0.93302,5e-05,10.66707]
[1778079508581,34.88,81529.45,0.0,-0.93329,5e-05,10.63404]
[1778079510597,34.88,81526.02,0.0,-0.93343,5e-05,10.6154]
[1778079513616,34.88,81520.02,0.0,-0.93371,4e-05,10.57936]
[1778079514832,34.88,81520.02,0.0,-0.93371,4e-05,10.57936]
[1778079514907,34.88,81512.78,0.0,-0.93404,4e-05,10.53822]
[1778079515630,34.88,81506.67,0.0,-0.93431,4e-05,10.50361]
[1778079518577,34.88,81503.45,0.0,-0.93445,4e-05,10.4855]
[1778079521672,34.88,81495.64,0.0,-0.9348,4e-05,10.44174]
[1778079523686,34.88,81502.48,0.0,-0.93449,4e-05,10.4806]
[1778079524189,34.88,81502.48,0.0,-0.93449,4e-05,10.4806]
[1778079524325,34.88,81502.48,0.0,-0.93449,4e-05,10.4806]
[1778079526058,34.88,81501.85,0.0,-0.93452,4e-05,10.47712]
[1778079526716,34.88,81523.1,0.0,-0.93357,4e-05,10.59773]
[1778079527719,34.88,81531.79,0.0,-0.93317,5e-05,10.64827]
[1778079528727,34.88,81533.46,0.0,-0.93308,5e-05,10.65876]
[1778079529616,34.88,81533.46,0.0,-0.93308,5e-05,10.65876]
[1778079532756,34.89,81525.75,0.0,-0.9334,5e-05,10.61832]
[1778079533763,34.89,81512.71,0.0,-0.93398,4e-05,10.54466]
[1778079534770,34.89,81510.32,0.0,-0.93409,4e-05,10.53107]
[1778079536784,34.89,81501.66,0.0,-0.93448,4e-05,10.48205]
[1778079538175,34.89,81499.69,0.0,-0.93456,4e-05,10.47097]
[1778079538326,34.89,81499.69,0.0,-0.93456,4e-05,10.47097]
[1778079538633,34.89,81499.69,0.0,-0.93456,4e-05,10.47097]
[1778079538826,34.89,81499.69,0.0,-0.93456,4e-05,10.47097]
[1778079538914,34.89,81502.54,0.0,-0.93444,4e-05,10.48714]
[1778079540812,34.89,81495.7,0.0,-0.93474,4e-05,10.44866]
[1778079542398,34.89,81492.56,0.0,-0.93488,4e-05,10.43107]
[1778079542576,34.89,81492.56,0.0,-0.93488,4e-05,10.43107]
[1778079547862,34.89,81494.93,0.0,-0.93477,4e-05,10.44527]
[1778079548802,34.89,81494.93,0.0,-0.93477,4e-05,10.44527]
[1778079548827,34.89,81494.93,0.0,-0.93477,4e-05,10.44527]
[1778079549545,34.89,81497.9,0.0,-0.93463,4e-05,10.46216]
[1778079549577,34.89,81497.9,0.0,-0.93463,4e-05,10.46216]
[1778079549877,34.89,81499.65,0.0,-0.93456,4e-05,10.47213]
[1778079552157,34.89,81503.52,0.0,-0.93438,4e-05,10.49416]
[1778079552329,34.89,81503.52,0.0,-0.93438,4e-05,10.49416]
[1778079552898,34.89,81512.02,0.0,-0.934,4e-05,10.54233]
[1778079553905,34.89,81516.43,0.0,-0.9338,4e-05,10.56733]
[1778079554261,34.89,81516.43,0.0,-0.9338,4e-05,10.56733]
[1778079554324,34.89,81516.43,0.0,-0.9338,4e-05,10.56733]
[1778079554915,34.89,81517.36,0.0,-0.93376,4e-05,10.57255]
[1778079555921,34.89,81530.46,0.0,-0.93317,5e-05,10.647]
[1778079556928,34.89,81532.9,0.0,-0.93306,5e-05,10.66179]
[1778079557935,34.89,81543.11,0.0,-0.93259,5e-05,10.72097]
[1778079558942,34.89,81540.74,0.0,-0.93269,5e-05,10.70818]
[1778079559284,34.89,81540.74,0.0,-0.93269,5e-05,10.70818]
[1778079561080,34.9,81542.89,0.0,-0.93258,5e-05,10.72125]
[1778079562854,34.9,81542.74,0.0,-0.93258,5e-05,10.7219]
[1778079563077,34.9,81542.74,0.0,-0.93258,5e-05,10.7219]
[1778079562970,34.9,81546.63,0.0,-0.9324,5e-05,10.74491]
[1778079564984,34.9,81542.11,0.0,-0.93259,5e-05,10.72048]
[1778079565558,34.9,81542.11,0.0,-0.93259,5e-05,10.72048]
[1778079565580,34.9,81542.11,0.0,-0.93259,5e-05,10.72048]
[1778079570022,34.91,81536.99,0.0,-0.93279,5e-05,10.69502]
[1778079570562,34.91,81536.99,0.0,-0.93279,5e-05,10.69502]
[1778079570574,34.91,81536.99,0.0,-0.93279,5e-05,10.69502]
[1778079571678,34.91,81539.14,0.0,-0.93271,5e-05,10.70478]
[1778079571827,34.91,81539.14,0.0,-0.93271,5e-05,10.70478]
[1778079572036,34.91,81537.98,0.0,-0.93275,5e-05,10.69891]
[1778079573083,34.91,81537.98,0.0,-0.93275,5e-05,10.69891]
[1778079573325,34.91,81539.89,0.0,-0.93266,5e-05,10.7106]
[1778079578177,34.91,81542.48,0.0,-0.93253,5e-05,10.72661]
[1778079578325,34.91,81542.48,0.0,-0.93253,5e-05,10.72661]
[1778079579235,34.91,81544.29,0.0,-0.93245,5e-05,10.73721]
[1778079579328,34.91,81544.29,0.0,-0.93245,5e-05,10.73721]
[1778079580092,34.91,81543.93,0.0,-0.93246,5e-05,10.73537]
[1778079582101,34.91,81540.95,0.0,-0.9326,5e-05,10.71852]
[1778079582107,34.91,81534.82,0.0,-0.93287,5e-05,10.6837]
[1778079582325,34.91,81534.82,0.0,-0.93287,5e-05,10.6837]
[1778079586296,34.91,81532.65,0.0,-0.93296,5e-05,10.67211]
[1778079586326,34.91,81532.65,0.0,-0.93296,5e-05,10.67211]
[1778079586727,34.91,81532.65,0.0,-0.93296,5e-05,10.67211]
[1778079586827,34.91,81532.65,0.0,-0.93296,5e-05,10.67211]
[1778079586927,34.91,81535.85,0.0,-0.93281,5e-05,10.69095]
[1778079590505,34.91,81533.86,0.0,-0.9329,5e-05,10.68012]
[1778079590576,34.91,81533.86,0.0,-0.9329,5e-05,10.68012]
[1778079590677,34.91,81526.75,0.0,-0.93322,5e-05,10.63958]
[1778079591170,34.91,81516.24,0.0,-0.9337,4e-05,10.57984]
[1778079593442,34.91,81514.97,0.0,-0.93375,4e-05,10.57241]
[1778079593577,34.91,81514.97,0.0,-0.93375,4e-05,10.57241]
[1778079593604,34.91,81514.58,0.0,-0.93377,4e-05,10.56996]
[1778079596730,34.91,81513.11,0.0,-0.93384,4e-05,10.56152]
[1778079596786,34.91,81525.21,0.0,-0.93329,5e-05,10.63055]
[1778079598219,34.91,81523.15,0.0,-0.93338,5e-05,10.61912]
[1778079599293,34.91,81523.15,0.0,-0.93338,5e-05,10.61912]
[1778079599388,34.91,81523.15,0.0,-0.93338,5e-05,10.61912]
[1778079599477,34.92,81520.32,0.0,-0.93351,4e-05,10.60372]
[1778079602255,34.92,81512.75,0.0,-0.93385,4e-05,10.56044]
[1778079603478,34.92,81512.75,0.0,-0.93385,4e-05,10.56044]
[1778079603578,34.91,81524.75,0.0,-0.93331,5e-05,10.62838]
[1778079605151,34.91,81524.75,0.0,-0.93331,5e-05,10.62838]
[1778079604269,34.91,81537.78,0.0,-0.93272,5e-05,10.70267]
[1778079605276,34.92,81538.77,0.0,-0.93267,5e-05,10.70868]
[1778079606540,34.92,81538.77,0.0,-0.93267,5e-05,10.70868]
[1778079606577,34.92,81538.77,0.0,-0.93267,5e-05,10.70868]
[1778079606641,34.92,81539.58,0.0,-0.93263,5e-05,10.71377]
[1778079608375,34.92,81540.31,0.0,-0.9326,5e-05,10.7176]
[1778079608449,34.92,81534.91,0.0,-0.93285,5e-05,10.68641]
[1778079611084,34.92,81534.91,0.0,-0.93285,5e-05,10.68641]
[1778079611153,34.91,81539.34,0.0,-0.93265,5e-05,10.71113]
[1778079611332,34.91,81539.34,0.0,-0.93265,5e-05,10.71113]
[1778079617360,34.91,81532.8,0.0,-0.93295,5e-05,10.67402]
[1778079618716,34.91,81532.8,0.0,-0.93295,5e-05,10.67402]
[1778079618800,34.91,81523.6,0.0,-0.93337,5e-05,10.62107]
[1778079619329,34.91,81523.6,0.0,-0.93337,5e-05,10.62107]
[1778079619374,34.91,81517.13,0.0,-0.93366,4e-05,10.58414]
[1778079621388,34.91,81515.76,0.0,-0.93372,4e-05,10.57618]
[1778079624410,34.91,81526.33,0.0,-0.93325,5e-05,10.63602]
[1778079625740,34.91,81526.33,0.0,-0.93325,5e-05,10.63602]
[1778079625826,34.91,81526.33,0.0,-0.93325,5e-05,10.63602]
[1778079625841,34.91,81530.35,0.0,-0.93307,5e-05,10.65877]
[1778079631463,34.91,81535.52,0.0,-0.93286,5e-05,10.68376]
[1778079636498,34.91,81534.47,0.0,-0.93292,5e-05,10.67682]
[1778079638515,34.91,81542.74,0.0,-0.93255,5e-05,10.72369]
[1778079639542,34.91,81552.03,0.0,-0.93212,5e-05,10.77771]
[1778079640539,34.91,81552.03,0.0,-0.93212,5e-05,10.77771]
[1778079640836,34.91,81556.02,0.0,-0.93193,5e-05,10.80135]
[1778079641326,34.91,81556.02,0.0,-0.93193,5e-05,10.80135]
[1778079645571,34.92,81549.17,0.0,-0.93221,5e-05,10.7655]
[1778079646580,34.92,81542.42,0.0,-0.93252,5e-05,10.72655]
[1778079647585,34.92,81537.49,0.0,-0.93275,5e-05,10.69814]
[1778079649477,34.92,81535.7,0.0,-0.93283,5e-05,10.68772]
[1778079651618,34.91,81520.87,0.0,-0.93351,4e-05,10.60269]
[1778079653149,34.91,81520.87,0.0,-0.93351,4e-05,10.60269]
[1778079652625,34.91,81514.48,0.0,-0.93379,4e-05,10.56636]
[1778079657663,34.91,81509.85,0.0,-0.934,4e-05,10.54018]
[1778079660684,34.91,81504.18,0.0,-0.93425,4e-05,10.50821]
[1778079663472,34.91,81505.69,0.0,-0.93418,4e-05,10.51688]
[1778079663578,34.91,81505.69,0.0,-0.93418,4e-05,10.51688]
[1778079665453,34.91,81504.69,0.0,-0.93423,4e-05,10.51131]
[1778079665901,34.91,81504.69,0.0,-0.93423,4e-05,10.51131]
[1778079666083,34.91,81504.69,0.0,-0.93423,4e-05,10.51131]
[1778079666184,34.92,81499.1,0.0,-0.93448,4e-05,10.47978]
[1778079668745,34.92,81494.8,0.0,-0.93467,4e-05,10.45583]
[1778079669752,34.92,81504.28,0.0,-0.93424,4e-05,10.5095]
[1778079670759,34.92,81512.37,0.0,-0.93388,4e-05,10.55535]
[1778079672773,34.92,81515.76,0.0,-0.93373,4e-05,10.5745]
[1778079675794,34.92,81523.62,0.0,-0.93338,5e-05,10.61897]
[1778079676801,34.92,81530.65,0.0,-0.93306,5e-05,10.65939]
[1778079681836,34.92,81534.75,0.0,-0.93286,5e-05,10.68438]
[1778079683851,34.92,81542.95,0.0,-0.93248,5e-05,10.73178]
[1778079685865,34.92,81548.11,0.0,-0.93224,5e-05,10.76172]
[1778079686872,34.92,81559.12,0.0,-0.93173,5e-05,10.82562]
[1778079687879,34.92,81552.67,0.0,-0.93202,5e-05,10.7892]
[1778079688790,34.92,81552.67,0.0,-0.93202,5e-05,10.7892]
[1778079692925,34.92,81545.6,0.0,-0.93236,5e-05,10.746]
[1778079693331,34.92,81544.52,0.0,-0.93241,5e-05,10.73999]
[1778079695935,34.92,81538.89,0.0,-0.93266,5e-05,10.70837]
[1778079696942,34.92,81545.94,0.0,-0.93234,5e-05,10.74892]
[1778079698245,34.92,81545.94,0.0,-0.93234,5e-05,10.74892]
[1778079698327,34.92,81549.28,0.0,-0.93218,5e-05,10.76821]
[1778079698956,34.92,81548.38,0.0,-0.93222,5e-05,10.76318]
[1778079702245,34.92,81550.15,0.0,-0.93215,5e-05,10.77258]
[1778079702329,34.92,81550.41,0.0,-0.93214,5e-05,10.77419]
[1778079705766,34.92,81549.35,0.0,-0.93218,5e-05,10.76847]
[1778079705827,34.92,81549.35,0.0,-0.93218,5e-05,10.76847]
[1778079706005,34.92,81552.73,0.0,-0.93203,5e-05,10.78796]
[1778079706551,34.92,81552.73,0.0,-0.93203,5e-05,10.78796]
[1778079706579,34.92,81552.73,0.0,-0.93203,5e-05,10.78796]
[1778079711363,34.92,81553.86,0.0,-0.93197,5e-05,10.79481]
[1778079711575,34.92,81553.86,0.0,-0.93197,5e-05,10.79481]
[1778079712047,34.92,81555.64,0.0,-0.93189,5e-05,10.8051]
[1778079713054,34.92,81550.92,0.0,-0.93211,5e-05,10.77807]
[1778079714684,34.92,81551.79,0.0,-0.93206,5e-05,10.78316]
[1778079714824,34.92,81551.79,0.0,-0.93206,5e-05,10.78316]
[1778079720109,34.93,81550.67,0.0,-0.93211,5e-05,10.77732]
[1778079721115,34.93,81541.93,0.0,-0.93251,5e-05,10.72737]
[1778079722120,34.93,81547.34,0.0,-0.93226,5e-05,10.75849]
[1778079723127,34.93,81555.94,0.0,-0.93187,5e-05,10.80793]
[1778079723669,34.93,81555.94,0.0,-0.93187,5e-05,10.80793]
[1778079723827,34.93,81555.94,0.0,-0.93187,5e-05,10.80793]
[1778079724134,34.93,81554.87,0.0,-0.93192,5e-05,10.80184]
[1778079724788,34.93,81554.87,0.0,-0.93192,5e-05,10.80184]
[1778079724826,34.93,81554.87,0.0,-0.93192,5e-05,10.80184]
[1778079729718,34.93,81556.2,0.0,-0.93183,5e-05,10.81191]
[1778079729826,34.93,81556.2,0.0,-0.93183,5e-05,10.81191]
[1778079730179,34.93,81556.35,0.0,-0.93182,5e-05,10.81336]
[1778079731186,34.93,81549.95,0.0,-0.93211,5e-05,10.77722]
[1778079732842,34.93,81547.58,0.0,-0.93221,5e-05,10.76427]
[1778079733078,34.93,81547.58,0.0,-0.93221,5e-05,10.76427]
[1778079735214,34.94,81538.64,0.0,-0.93261,5e-05,10.71508]
[1778079736237,34.94,81538.64,0.0,-0.93261,5e-05,10.71508]
[1778079736325,34.94,81538.64,0.0,-0.93261,5e-05,10.71508]
[1778079736248,34.94,81534.69,0.0,-0.93278,5e-05,10.69269]
[1778079737300,34.94,81534.69,0.0,-0.93278,5e-05,10.69269]
[1778079737308,34.94,81533.81,0.0,-0.93282,5e-05,10.68787]
[1778079740250,34.94,81540.53,0.0,-0.9325,5e-05,10.72791]
[1778079741257,34.94,81546.18,0.0,-0.93224,5e-05,10.76092]
[1778079742665,34.94,81545.38,0.0,-0.93227,5e-05,10.75702]
[1778079743284,34.94,81543.81,0.0,-0.93234,5e-05,10.74866]
[1778079743862,34.94,81543.81,0.0,-0.93234,5e-05,10.74866]
[1778079744291,34.94,81536.49,0.0,-0.93266,5e-05,10.70745]
[1778079744780,34.94,81536.49,0.0,-0.93266,5e-05,10.70745]
[1778079744826,34.94,81536.49,0.0,-0.93266,5e-05,10.70745]
[1778079747313,34.94,81540.35,0.0,-0.93247,5e-05,10.73158]
[1778079748607,34.95,81540.48,0.0,-0.93246,5e-05,10.73302]
[1778079748826,34.95,81540.48,0.0,-0.93246,5e-05,10.73302]
[1778079749067,34.95,81540.48,0.0,-0.93246,5e-05,10.73302]
[1778079749075,34.95,81540.48,0.0,-0.93246,5e-05,10.73302]
[1778079749327,34.95,81540.14,0.0,-0.93247,5e-05,10.73173]
[1778079751947,34.95,81543.32,0.0,-0.93233,5e-05,10.74793]
[1778079752070,34.95,81543.32,0.0,-0.93233,5e-05,10.74857]
[1778079753355,34.95,81549.68,0.0,-0.93203,5e-05,10.78562]
[1778079754362,34.95,81544.61,0.0,-0.93226,5e-05,10.7572]
[1778079755818,34.95,81544.61,0.0,-0.93226,5e-05,10.7572]
[1778079755912,34.95,81543.98,0.0,-0.93228,5e-05,10.75477]
[1778079757383,34.95,81549.09,0.0,-0.93204,5e-05,10.78466]
[1778079761411,34.96,81552.98,0.0,-0.93184,5e-05,10.80922]
[1778079766071,34.96,81552.97,0.0,-0.93183,5e-05,10.81077]
[1778079766326,34.96,81552.97,0.0,-0.93183,5e-05,10.81077]
[1778079769669,34.96,81552.63,0.0,-0.93183,5e-05,10.81147]
[1778079769830,34.96,81552.63,0.0,-0.93183,5e-05,10.81147]
[1778079769927,34.96,81551.02,0.0,-0.9319,5e-05,10.80277]
[1778079771177,34.96,81551.02,0.0,-0.9319,5e-05,10.80277]
[1778079771329,34.96,81551.02,0.0,-0.9319,5e-05,10.80277]
[1778079776178,34.97,81550.68,0.0,-0.93189,5e-05,10.80363]
[1778079776325,34.97,81550.68,0.0,-0.93189,5e-05,10.80363]
[1778079776279,34.97,81550.58,0.0,-0.93189,5e-05,10.8036]
[1778079776708,34.97,81550.58,0.0,-0.93189,5e-05,10.8036]
[1778079776825,34.97,81550.58,0.0,-0.93189,5e-05,10.8036]
[1778079776926,34.97,81550.33,0.0,-0.9319,5e-05,10.80271]
[1778079778533,34.97,81560.76,0.0,-0.93141,5e-05,10.86367]
[1778079779540,34.97,81567.6,0.0,-0.93109,5e-05,10.90351]
[1778079780547,34.97,81576.35,0.0,-0.93068,5e-05,10.95439]
[1778079781554,34.97,81579.03,0.0,-0.93055,5e-05,10.97019]
[1778079782561,34.97,81585.04,0.0,-0.93027,5e-05,11.00525]
[1778079785203,34.97,81586.6,0.0,-0.9302,5e-05,11.01452]
[1778079785327,34.97,81586.6,0.0,-0.9302,5e-05,11.01452]
[1778079785289,34.97,81587.45,0.0,-0.93016,5e-05,11.01966]
[1778079786146,34.97,81587.45,0.0,-0.93016,5e-05,11.01966]
[1778079786327,34.97,81587.45,0.0,-0.93016,5e-05,11.01966]
[1778079786343,34.97,81587.95,0.0,-0.93013,5e-05,11.02277]
[1778079788603,34.97,81592.38,0.0,-0.92992,5e-05,11.04903]
[1778079790617,34.98,81581.05,0.0,-0.93045,5e-05,10.9837]
[1778079791624,34.98,81571.87,0.0,-0.93087,5e-05,10.93094]
[1778079792631,34.98,81569.7,0.0,-0.93097,5e-05,10.91879]
[1778079793771,34.98,81569.7,0.0,-0.93097,5e-05,10.91879]
[1778079793827,34.98,81569.7,0.0,-0.93097,5e-05,10.91879]
[1778079793905,34.98,81568.44,0.0,-0.93102,5e-05,10.91191]
[1778079795959,34.98,81567.23,0.0,-0.93107,5e-05,10.90534]
[1778079796077,34.98,81567.23,0.0,-0.93107,5e-05,10.90534]
[1778079798673,34.98,81558.59,0.0,-0.93146,5e-05,10.85729]
[1778079799683,34.98,81551.72,0.0,-0.93177,5e-05,10.81834]
[1778079800692,34.98,81548.21,0.0,-0.93193,5e-05,10.79821]
[1778079802462,34.98,81544.99,0.0,-0.93208,5e-05,10.7798]
[1778079802575,34.98,81544.99,0.0,-0.93208,5e-05,10.7798]
[1778079802707,34.98,81545.3,0.0,-0.93206,5e-05,10.78164]
[1778079804726,34.98,81538.15,0.0,-0.93239,5e-05,10.74085]
[1778079805732,34.98,81530.6,0.0,-0.93273,5e-05,10.69737]
[1778079806739,34.98,81526.46,0.0,-0.93292,5e-05,10.67346]
[1778079807746,34.98,81520.73,0.0,-0.93318,5e-05,10.64058]
[1778079808753,34.98,81509.98,0.0,-0.93367,4e-05,10.57933]
[1778079809760,34.98,81520.34,0.0,-0.9332,5e-05,10.63799]
[1778079810767,34.98,81522.18,0.0,-0.93312,5e-05,10.64822]
[1778079812782,34.98,81526.65,0.0,-0.93294,5e-05,10.66985]
[1778079814766,34.98,81526.87,0.0,-0.93294,5e-05,10.67081]
[1778079814826,34.98,81526.87,0.0,-0.93294,5e-05,10.67081]
[1778079818812,34.98,81529.74,0.0,-0.93281,5e-05,10.68693]
[1778079818827,34.98,81529.74,0.0,-0.93281,5e-05,10.68693]
[1778079820864,34.98,81531.94,0.0,-0.93271,5e-05,10.69982]
[1778079821075,34.98,81531.94,0.0,-0.93271,5e-05,10.69982]
[1778079821077,34.98,81539.61,0.0,-0.93236,5e-05,10.74376]
[1778079822854,34.98,81536.22,0.0,-0.93251,5e-05,10.72457]
[1778079823559,34.98,81536.22,0.0,-0.93251,5e-05,10.72457]
[1778079823588,34.98,81536.22,0.0,-0.93251,5e-05,10.72457]
[1778079825875,34.98,81541.62,0.0,-0.93226,5e-05,10.7558]
[1778079827422,34.98,81542.23,0.0,-0.93223,5e-05,10.75937]
[1778079827578,34.98,81542.23,0.0,-0.93223,5e-05,10.75937]
[1778079828257,34.98,81542.23,0.0,-0.93223,5e-05,10.75937]
[1778079828324,34.98,81542.23,0.0,-0.93223,5e-05,10.75937]
[1778079828377,34.98,81543.98,0.0,-0.93215,5e-05,10.76946]
[1778079830910,34.98,81548.68,0.0,-0.93194,5e-05,10.79655]
[1778079832226,34.98,81548.68,0.0,-0.93194,5e-05,10.79655]
[1778079832325,34.98,81548.68,0.0,-0.93194,5e-05,10.79655]
[1778079834938,34.98,81553.95,0.0,-0.93169,5e-05,10.82683]
[1778079835945,34.98,81557.34,0.0,-0.93153,5e-05,10.84682]
[1778079837634,34.98,81559.17,0.0,-0.93145,5e-05,10.85784]
[1778079837828,34.98,81559.17,0.0,-0.93145,5e-05,10.85784]
[1778079837959,34.98,81559.58,0.0,-0.93142,5e-05,10.86068]
[1778079838966,34.98,81552.68,0.0,-0.93174,5e-05,10.82097]
[1778079840398,34.98,81552.68,0.0,-0.93174,5e-05,10.82097]
[1778079840576,34.98,81551.02,0.0,-0.93182,5e-05,10.81144]
[1778079844000,34.98,81547.53,0.0,-0.93197,5e-05,10.79204]
[1778079844075,34.98,81547.53,0.0,-0.93197,5e-05,10.79204]
[1778079844149,34.98,81546.29,0.0,-0.93202,5e-05,10.78553]
[1778079845008,34.98,81552.07,0.0,-0.93175,5e-05,10.81925]
[1778079845440,34.98,81552.07,0.0,-0.93175,5e-05,10.81925]
[1778079845576,34.98,81552.07,0.0,-0.93175,5e-05,10.81925]
[1778079846015,34.98,81555.14,0.0,-0.93161,5e-05,10.83741]
[1778079847022,34.98,81559.06,0.0,-0.93142,5e-05,10.86045]
[1778079849235,34.99,81561.28,0.0,-0.93132,5e-05,10.87369]
[1778079849325,34.99,81561.28,0.0,-0.93132,5e-05,10.87369]
[1778079849336,34.99,81562.68,0.0,-0.93125,5e-05,10.8822]
[1778079849476,34.99,81562.68,0.0,-0.93125,5e-05,10.8822]
[1778079849576,34.99,81562.68,0.0,-0.93125,5e-05,10.8822]
[1778079854537,34.99,81562.18,0.0,-0.93125,5e-05,10.88159]
[1778079854576,34.99,81562.18,0.0,-0.93125,5e-05,10.88159]
[1778079855078,34.99,81570.89,0.0,-0.93085,5e-05,10.93222]
[1778079856159,34.99,81570.89,0.0,-0.93085,5e-05,10.93222]
[1778079856327,34.99,81570.89,0.0,-0.93085,5e-05,10.93222]
[1778079856345,34.99,81571.13,0.0,-0.93083,5e-05,10.93399]
[1778079859106,34.99,81562.77,0.0,-0.93121,5e-05,10.887]
[1778079859549,34.99,81562.77,0.0,-0.93121,5e-05,10.887]
[1778079859576,34.99,81562.77,0.0,-0.93121,5e-05,10.887]
[1778079860991,34.99,81563.31,0.0,-0.93118,5e-05,10.89057]
[1778079861075,34.99,81563.31,0.0,-0.93118,5e-05,10.89057]
[1778079861120,34.99,81562.88,0.0,-0.9312,5e-05,10.88855]
[1778079863514,34.99,81564.64,0.0,-0.93111,5e-05,10.89962]
[1778079863576,34.99,81564.64,0.0,-0.93111,5e-05,10.89962]
[1778079866011,35.0,81566.83,0.0,-0.931,5e-05,10.91311]
[1778079866994,35.0,81568.28,0.0,-0.93093,5e-05,10.92189]
[1778079867076,35.0,81568.28,0.0,-0.93093,5e-05,10.92189]
[1778079869694,35.0,81567.75,0.0,-0.93095,5e-05,10.92004]
[1778079869826,35.0,81567.75,0.0,-0.93095,5e-05,10.92004]
[1778079870186,35.0,81563.54,0.0,-0.93114,5e-05,10.89621]
[1778079872199,35.0,81568.62,0.0,-0.93091,5e-05,10.92306]
[1778079872593,35.0,81568.62,0.0,-0.93091,5e-05,10.92306]
[1778079872827,35.0,81568.62,0.0,-0.93091,5e-05,10.92306]
[1778079873206,35.0,81565.72,0.0,-0.93104,5e-05,10.90677]
[1778079875220,35.0,81561.91,0.0,-0.93121,5e-05,10.88575]
[1778079876424,35.0,81561.91,0.0,-0.93121,5e-05,10.88575]
[1778079876576,35.0,81560.52,0.0,-0.93127,5e-05,10.87824]
[1778079879248,35.0,81566.88,0.0,-0.93097,5e-05,10.91627]
[1778079880295,35.0,81566.88,0.0,-0.93097,5e-05,10.91627]
[1778079880332,35.0,81566.88,0.0,-0.93097,5e-05,10.91627]
[1778079884283,35.01,81571.69,0.0,-0.93073,5e-05,10.94615]
[1778079885290,35.01,81579.19,0.0,-0.93038,5e-05,10.98986]
[1778079885906,35.01,81579.19,0.0,-0.93038,5e-05,10.98986]
[1778079886076,35.01,81579.19,0.0,-0.93038,5e-05,10.98986]
[1778079889318,35.01,81588.07,0.0,-0.92995,5e-05,11.04259]
[1778079890963,35.01,81590.51,0.0,-0.92984,5e-05,11.05699]
[1778079891076,35.01,81590.51,0.0,-0.92984,5e-05,11.05699]
[1778079895310,35.01,81589.53,0.0,-0.92987,5e-05,11.05222]
[1778079895360,35.01,81591.56,0.0,-0.92978,5e-05,11.06425]
[1778079895829,35.01,81591.56,0.0,-0.92978,5e-05,11.06425]
[1778079896367,35.01,81595.01,0.0,-0.92961,5e-05,11.0845]
[1778079898077,35.01,81595.76,0.0,-0.92958,5e-05,11.08906]
[1778079898327,35.01,81595.76,0.0,-0.92958,5e-05,11.08906]
[1778079899388,35.01,81598.75,0.0,-0.92943,5e-05,11.10682]
[1778079900395,35.01,81602.37,0.0,-0.92926,5e-05,11.12804]
[1778079903416,35.01,81606.09,0.0,-0.92908,5e-05,11.15003]
[1778079904423,35.01,81603.25,0.0,-0.92922,5e-05,11.13356]
[1778079906057,35.01,81602.21,0.0,-0.92927,5e-05,11.12757]
[1778079906076,35.01,81602.21,0.0,-0.92927,5e-05,11.12757]
[1778079909490,35.01,81601.95,0.0,-0.92928,5e-05,11.12633]
[1778079909576,35.01,81602.15,0.0,-0.92927,5e-05,11.12757]
[1778079909826,35.01,81602.15,0.0,-0.92927,5e-05,11.12757]
[1778079910467,35.02,81600.15,0.0,-0.92936,5e-05,11.11601]
[1778079912481,35.02,81591.1,0.0,-0.92978,5e-05,11.06359]
[1778079913322,35.02,81591.1,0.0,-0.92978,5e-05,11.06359]
[1778079913576,35.02,81591.35,0.0,-0.92977,5e-05,11.06516]
[1778079919530,35.02,81593.3,0.0,-0.92967,5e-05,11.07729]
[1778079921413,35.02,81593.3,0.0,-0.92967,5e-05,11.07729]
[1778079921576,35.02,81594.27,0.0,-0.92962,5e-05,11.08312]
[1778079923217,35.02,81598.15,0.0,-0.92944,5e-05,11.10574]
[1778079923325,35.02,81598.15,0.0,-0.92944,5e-05,11.10574]
[1778079923426,35.02,81597.85,0.0,-0.92946,5e-05,11.10402]
[1778079923828,35.02,81597.85,0.0,-0.92946,5e-05,11.10402]
[1778079928634,35.02,81593.58,0.0,-0.92965,5e-05,11.07937]
[1778079928825,35.02,81593.58,0.0,-0.92965,5e-05,11.07937]
[1778079929450,35.02,81593.58,0.0,-0.92965,5e-05,11.07937]
[1778079928876,35.02,81593.55,0.0,-0.92965,5e-05,11.0793]
[1778079929576,35.02,81593.55,0.0,-0.92965,5e-05,11.0793]
[1778079935530,35.02,81596.89,0.0,-0.92952,5e-05,11.09553]
[1778079935576,35.02,81595.41,0.0,-0.92958,5e-05,11.08695]
[1778079936061,35.02,81595.41,0.0,-0.92958,5e-05,11.08695]
[1778079936079,35.02,81595.41,0.0,-0.92958,5e-05,11.08695]
[1778079936094,35.02,81594.22,0.0,-0.92964,5e-05,11.08006]
[1778079936649,35.02,81589.58,0.0,-0.92986,5e-05,11.05318]
[1778079937796,35.02,81589.58,0.0,-0.92986,5e-05,11.05318]
[1778079937827,35.02,81589.58,0.0,-0.92986,5e-05,11.05318]
[1778079937888,35.02,81580.78,0.0,-0.93027,5e-05,11.00229]
[1778079938663,35.02,81577.75,0.0,-0.93041,5e-05,10.98493]
[1778079940677,35.02,81572.06,0.0,-0.93067,5e-05,10.9525]
[1778079941809,35.02,81572.06,0.0,-0.93067,5e-05,10.9525]
[1778079941826,35.02,81572.06,0.0,-0.93067,5e-05,10.9525]
[1778079946183,35.02,81566.48,0.0,-0.93092,5e-05,10.92142]
[1778079946325,35.02,81566.48,0.0,-0.93092,5e-05,10.92142]
[1778079947744,35.02,81567.72,0.0,-0.93085,5e-05,10.92918]
[1778079947826,35.02,81567.72,0.0,-0.93085,5e-05,10.92918]
[1778079947845,35.02,81567.28,0.0,-0.93087,5e-05,10.92694]
[1778079951445,35.02,81563.24,0.0,-0.93106,5e-05,10.9032]
[1778079951577,35.02,81562.46,0.0,-0.9311,5e-05,10.89851]
[1778079956789,35.02,81566.87,0.0,-0.93089,5e-05,10.9248]
[1778079958808,35.02,81568.83,0.0,-0.9308,5e-05,10.93641]
[1778079958825,35.02,81568.83,0.0,-0.9308,5e-05,10.93641]
[1778079960588,35.02,81567.7,0.0,-0.93085,5e-05,10.9294]
[1778079960825,35.02,81567.7,0.0,-0.93085,5e-05,10.9294]
[1778079960926,35.02,81567.77,0.0,-0.93085,5e-05,10.93012]
[1778079964291,35.02,81568.14,0.0,-0.93082,5e-05,10.93289]
[1778079964326,35.02,81568.14,0.0,-0.93082,5e-05,10.93289]
[1778079966939,35.02,81566.61,0.0,-0.93089,5e-05,10.92498]
[1778079967075,35.02,81566.61,0.0,-0.93089,5e-05,10.92498]
[1778079967176,35.02,81565.59,0.0,-0.93093,5e-05,10.91945]
[1778079969518,35.03,81565.58,0.0,-0.93093,5e-05,10.91975]
[1778079969578,35.03,81566.11,0.0,-0.9309,5e-05,10.92315]
[1778079973308,35.03,81572.9,0.0,-0.93058,5e-05,10.96326]
[1778079973324,35.03,81572.9,0.0,-0.93058,5e-05,10.96326]
[1778079973348,35.03,81573.15,0.0,-0.93057,5e-05,10.96499]
[1778079974645,35.03,81573.72,0.0,-0.93054,5e-05,10.96857]
[1778079974829,35.03,81573.72,0.0,-0.93054,5e-05,10.96857]
[1778079979950,35.03,81573.44,0.0,-0.93054,5e-05,10.96867]
[1778079984986,35.03,81575.62,0.0,-0.93042,5e-05,10.98273]
[1778079985996,35.03,81569.19,0.0,-0.93072,5e-05,10.9459]
[1778079986958,35.03,81569.19,0.0,-0.93072,5e-05,10.9459]
[1778079987076,35.03,81569.19,0.0,-0.93072,5e-05,10.9459]
[1778079988885,35.03,81565.44,0.0,-0.93089,5e-05,10.92499]
[1778079989076,35.03,81565.44,0.0,-0.93089,5e-05,10.92499]
[1778079989090,35.03,81565.48,0.0,-0.93088,5e-05,10.9256]
[1778079991704,35.04,81564.89,0.0,-0.93092,5e-05,10.91962]
[1778079991825,35.04,81564.89,0.0,-0.93092,5e-05,10.91962]
[1778079992045,35.04,81571.47,0.0,-0.93061,5e-05,10.95793]
[1778079994059,35.04,81574.11,0.0,-0.93049,5e-05,10.9738]
[1778079994985,35.04,81574.11,0.0,-0.93049,5e-05,10.9738]
[1778079995075,35.04,81574.11,0.0,-0.93049,5e-05,10.9738]
[1778079995086,35.04,81575.32,0.0,-0.93043,5e-05,10.9811]
[1778079998608,35.04,81571.85,0.0,-0.93058,5e-05,10.962]
[1778079998825,35.04,81571.85,0.0,-0.93058,5e-05,10.962]
[1778079999094,35.04,81564.06,0.0,-0.93094,5e-05,10.91744]
[1778080001108,35.04,81564.73,0.0,-0.9309,5e-05,10.92213]
[1778080002283,35.04,81564.73,0.0,-0.9309,5e-05,10.92213]
[1778080002324,35.04,81564.73,0.0,-0.9309,5e-05,10.92213]
[1778080002384,35.04,81565.83,0.0,-0.93085,5e-05,10.92888]
[1778080004626,35.04,81564.92,0.0,-0.93088,5e-05,10.92443]
[1778080004825,35.04,81564.92,0.0,-0.93088,5e-05,10.92443]
[1778080010451,35.05,81566.18,0.0,-0.93081,5e-05,10.93369]
[1778080010575,35.05,81566.18,0.0,-0.93081,5e-05,10.93369]
[1778080011347,35.05,81565.53,0.0,-0.93083,5e-05,10.93034]
[1778080011576,35.05,81565.53,0.0,-0.93083,5e-05,10.93034]
[1778080011433,35.05,81565.53,0.0,-0.93083,5e-05,10.93074]
[1778080014971,35.05,81565.31,0.0,-0.93083,5e-05,10.93069]
[1778080015075,35.05,81565.31,0.0,-0.93083,5e-05,10.93069]
[1778080018812,35.05,81565.28,0.0,-0.93082,5e-05,10.93215]
[1778080018827,35.05,81565.28,0.0,-0.93082,5e-05,10.93215]
[1778080019234,35.05,81565.35,0.0,-0.93081,5e-05,10.93295]
[1778080019907,35.05,81565.35,0.0,-0.93081,5e-05,10.93295]
[1778080020076,35.05,81565.35,0.0,-0.93081,5e-05,10.93295]
[1778080021355,35.05,81561.95,0.0,-0.93097,5e-05,10.91378]
[1778080021433,35.05,81555.76,0.0,-0.93125,5e-05,10.87807]
[1778080022255,35.05,81549.78,0.0,-0.93153,5e-05,10.84368]
[1778080024503,35.05,81552.24,0.0,-0.93141,5e-05,10.85777]
[1778080024580,35.05,81552.24,0.0,-0.93141,5e-05,10.85777]
[1778080024537,35.05,81551.52,0.0,-0.93145,5e-05,10.8536]
[1778080025276,35.05,81559.36,0.0,-0.93109,5e-05,10.89859]
[1778080026283,35.05,81568.32,0.0,-0.93067,5e-05,10.95063]
[1778080027290,35.05,81574.26,0.0,-0.93039,5e-05,10.98527]
[1778080032325,35.05,81573.74,0.0,-0.9304,5e-05,10.98391]
[1778080034339,35.06,81568.31,0.0,-0.93065,5e-05,10.95321]
[1778080039374,35.06,81567.73,0.0,-0.93066,5e-05,10.95166]
[1778080044409,35.06,81572.02,0.0,-0.93045,5e-05,10.97808]
[1778080049444,35.06,81572.79,0.0,-0.9304,5e-05,10.98401]
[1778080054479,35.06,81573.42,0.0,-0.93038,5e-05,10.98584]
[1778080055486,35.06,81580.36,0.0,-0.93005,5e-05,11.02623]
[1778080060521,35.07,81581.83,0.0,-0.92997,5e-05,11.03583]
[1778080062535,35.07,81571.92,0.0,-0.93043,5e-05,10.97901]
[1778080063542,35.07,81567.23,0.0,-0.93065,5e-05,10.95228]
[1778080068577,35.07,81567.03,0.0,-0.93064,5e-05,10.95279]
[1778080072605,35.07,81561.82,0.0,-0.93087,5e-05,10.92397]
[1778080075626,35.07,81553.57,0.0,-0.93126,5e-05,10.87591]
[1778080079654,35.07,81550.78,0.0,-0.93139,5e-05,10.85938]
[1778080084689,35.07,81551.06,0.0,-0.93138,5e-05,10.86042]
[1778080089724,35.07,81554.55,0.0,-0.93123,5e-05,10.87994]
[1778080093754,35.07,81559.41,0.0,-0.931,5e-05,10.90791]
[1778080098789,35.07,81562.82,0.0,-0.93083,5e-05,10.92985]
[1778080103824,35.07,81555.62,0.0,-0.93114,5e-05,10.8903]
[1778080106845,35.08,81544.15,0.0,-0.93166,5e-05,10.82526]
[1778080107852,35.08,81542.82,0.0,-0.93172,5e-05,10.81762]
[1778080109866,35.08,81536.26,0.0,-0.93202,5e-05,10.7801]
[1778080114901,35.08,81537.31,0.0,-0.93199,5e-05,10.78286]
[1778080119937,35.08,81539.74,0.0,-0.93188,5e-05,10.79675]
[1778080122958,35.08,81530.34,0.0,-0.93231,5e-05,10.74313]
[1778080125550,35.08,81529.47,0.0,-0.93235,5e-05,10.73827]
[1778080125649,35.08,81520.03,0.0,-0.93278,5e-05,10.68463]
[1778080125828,35.08,81520.03,0.0,-0.93278,5e-05,10.68463]
[1778080125979,35.08,81520.09,0.0,-0.93277,5e-05,10.68515]
[1778080127993,35.08,81513.1,0.0,-0.93308,5e-05,10.64583]
[1778080129827,35.08,81512.46,0.0,-0.93311,5e-05,10.64242]
[1778080130076,35.08,81512.46,0.0,-0.93311,5e-05,10.64242]
[1778080130178,35.08,81512.46,0.0,-0.93311,5e-05,10.64265]
[1778080136049,35.08,81515.57,0.0,-0.93296,5e-05,10.66144]
[1778080141084,35.08,81519.18,0.0,-0.93279,5e-05,10.68273]
[1778080142091,35.08,81524.67,0.0,-0.93254,5e-05,10.71407]
[1778080147126,35.08,81525.45,0.0,-0.9325,5e-05,10.71876]
[1778080150151,35.08,81534.37,0.0,-0.9321,5e-05,10.76975]
[1778080151158,35.08,81536.53,0.0,-0.932,5e-05,10.78205]
[1778080152165,35.08,81530.65,0.0,-0.93227,5e-05,10.74843]
[1778080153172,35.08,81523.73,0.0,-0.93258,5e-05,10.70901]
[1778080154179,35.08,81516.26,0.0,-0.93292,5e-05,10.6666]
[1778080156193,35.08,81522.02,0.0,-0.93266,5e-05,10.69954]
[1778080161228,35.08,81528.27,0.0,-0.93237,5e-05,10.73536]
[1778080164661,35.08,81533.58,0.0,-0.93213,5e-05,10.76562]
[1778080170421,35.08,81534.98,0.0,-0.93207,5e-05,10.77343]
[1778080170577,35.08,81534.98,0.0,-0.93207,5e-05,10.77343]
[1778080170605,35.08,81536.71,0.0,-0.93199,5e-05,10.78326]
[1778080175964,35.08,81538.19,0.0,-0.93194,5e-05,10.78809]
[1778080177866,35.08,81540.12,0.0,-0.93186,5e-05,10.79896]
[1778080178077,35.08,81540.12,0.0,-0.93186,5e-05,10.79896]
[1778080178347,35.08,81539.94,0.0,-0.93187,5e-05,10.79785]
[1778080178972,35.08,81539.94,0.0,-0.93187,5e-05,10.79785]
[1778080180846,35.08,81543.87,0.0,-0.93169,5e-05,10.82017]
[1778080181734,35.08,81548.52,0.0,-0.93147,5e-05,10.84724]
[1778080181826,35.08,81548.52,0.0,-0.93147,5e-05,10.84724]
[1778080184389,35.08,81556.28,0.0,-0.9311,5e-05,10.89294]
[1778080186623,35.08,81555.48,0.0,-0.93114,5e-05,10.88868]
[1778080186721,35.08,81555.31,0.0,-0.93114,5e-05,10.88805]
[1778080186827,35.08,81555.31,0.0,-0.93114,5e-05,10.88805]
[1778080186898,35.08,81555.31,0.0,-0.93114,5e-05,10.88805]
[1778080187076,35.08,81555.31,0.0,-0.93114,5e-05,10.88805]
[1778080188417,35.08,81563.82,0.0,-0.93075,5e-05,10.93767]
[1778080192702,35.09,81565.05,0.0,-0.93068,5e-05,10.94559]
[1778080192712,35.09,81564.12,0.0,-0.93072,5e-05,10.94052]
[1778080192812,35.09,81564.12,0.0,-0.93072,5e-05,10.94052]
[1778080192826,35.09,81564.12,0.0,-0.93072,5e-05,10.94052]
[1778080198487,35.09,81555.86,0.0,-0.93111,5e-05,10.89257]
[1778080199409,35.09,81555.86,0.0,-0.93111,5e-05,10.89257]
[1778080199575,35.09,81555.86,0.0,-0.93111,5e-05,10.89257]
[1778080199723,35.09,81555.86,0.0,-0.93111,5e-05,10.89257]
[1778080199675,35.09,81552.25,0.0,-0.93127,5e-05,10.87168]
[1778080199830,35.09,81552.25,0.0,-0.93127,5e-05,10.87168]
[1778080205536,35.08,81537.72,0.0,-0.93195,5e-05,10.78769]
[1778080206543,35.08,81531.84,0.0,-0.93221,5e-05,10.7541]
[1778080207489,35.08,81531.84,0.0,-0.93221,5e-05,10.7541]
[1778080207580,35.08,81531.84,0.0,-0.93221,5e-05,10.7541]
[1778080207760,35.08,81531.84,0.0,-0.93221,5e-05,10.7541]
[1778080207808,35.08,81531.13,0.0,-0.93225,5e-05,10.75008]
[1778080207826,35.08,81531.13,0.0,-0.93225,5e-05,10.75008]
[1778080211485,35.08,81528.04,0.0,-0.93239,5e-05,10.73258]
[1778080211495,35.08,81528.04,0.0,-0.93239,5e-05,10.73258]
[1778080211578,35.08,81528.04,0.0,-0.93239,5e-05,10.73258]
[1778080211643,35.08,81527.61,0.0,-0.9324,5e-05,10.73017]
[1778080215606,35.08,81533.81,0.0,-0.93213,5e-05,10.76518]
[1778080217620,35.08,81540.03,0.0,-0.93185,5e-05,10.80013]
[1778080217892,35.08,81540.03,0.0,-0.93185,5e-05,10.80013]
[1778080218076,35.08,81540.03,0.0,-0.93185,5e-05,10.80013]
[1778080218286,35.08,81540.03,0.0,-0.93185,5e-05,10.80013]
[1778080218325,35.08,81540.03,0.0,-0.93185,5e-05,10.80013]
[1778080218627,35.08,81539.82,0.0,-0.93186,5e-05,10.79835]
[1778080223630,35.08,81539.47,0.0,-0.9319,5e-05,10.79402]
[1778080223692,35.08,81539.47,0.0,-0.9319,5e-05,10.79402]
[1778080223825,35.08,81539.47,0.0,-0.9319,5e-05,10.79402]
[1778080223788,35.08,81538.36,0.0,-0.93195,5e-05,10.7871]
[1778080229704,35.07,81541.09,0.0,-0.93186,5e-05,10.79917]
[1778080232017,35.07,81541.71,0.0,-0.93186,5e-05,10.79823]
[1778080232079,35.07,81541.71,0.0,-0.93186,5e-05,10.79823]
[1778080232166,35.07,81541.71,0.0,-0.93186,5e-05,10.79823]
[1778080232326,35.07,81541.71,0.0,-0.93186,5e-05,10.79823]
[1778080232725,35.07,81539.54,0.0,-0.93196,5e-05,10.78523]
[1778080233732,35.07,81530.52,0.0,-0.93238,5e-05,10.73318]
[1778080234238,35.07,81530.52,0.0,-0.93238,5e-05,10.73318]
[1778080234326,35.07,81530.52,0.0,-0.93238,5e-05,10.73318]
[1778080234739,35.07,81532.49,0.0,-0.93229,5e-05,10.74392]
[1778080238352,35.07,81533.42,0.0,-0.93226,5e-05,10.74773]
[1778080238575,35.07,81533.42,0.0,-0.93226,5e-05,10.74773]
[1778080242795,35.06,81526.4,0.0,-0.9326,5e-05,10.70523]
[1778080243571,35.06,81526.4,0.0,-0.9326,5e-05,10.70523]
[1778080243578,35.06,81526.4,0.0,-0.9326,5e-05,10.70523]
[1778080243662,35.06,81526.4,0.0,-0.9326,5e-05,10.70523]
[1778080243830,35.06,81526.4,0.0,-0.9326,5e-05,10.70523]
[1778080243802,35.06,81525.56,0.0,-0.93264,5e-05,10.7]
[1778080247830,35.06,81520.79,0.0,-0.93287,5e-05,10.67117]
[1778080249850,35.06,81518.62,0.0,-0.93297,5e-05,10.65844]
[1778080249995,35.06,81518.63,0.0,-0.93297,5e-05,10.65812]
[1778080250081,35.06,81518.63,0.0,-0.93297,5e-05,10.65812]
[1778080250851,35.06,81520.41,0.0,-0.9329,5e-05,10.66787]
[1778080254683,35.06,81518.1,0.0,-0.93301,5e-05,10.65401]
[1778080254827,35.06,81518.1,0.0,-0.93301,5e-05,10.65401]
[1778080254776,35.06,81519.56,0.0,-0.93295,5e-05,10.66156]
[1778080254890,35.06,81519.56,0.0,-0.93295,5e-05,10.66156]
[1778080255075,35.06,81519.56,0.0,-0.93295,5e-05,10.66156]
[1778080259726,35.05,81519.22,0.0,-0.93297,5e-05,10.65849]
[1778080259830,35.05,81519.22,0.0,-0.93297,5e-05,10.65849]
[1778080259817,35.05,81518.59,0.0,-0.93301,5e-05,10.65416]
[1778080260710,35.05,81518.59,0.0,-0.93301,5e-05,10.65416]
[1778080260827,35.05,81518.59,0.0,-0.93301,5e-05,10.65416]
[1778080261931,35.05,81499.38,0.0,-0.93387,4e-05,10.54463]
[1778080263945,35.05,81495.1,0.0,-0.93407,4e-05,10.51997]
[1778080265367,35.05,81495.1,0.0,-0.93407,4e-05,10.51997]
[1778080265584,35.05,81495.1,0.0,-0.93407,4e-05,10.51997]
[1778080265637,35.05,81498.21,0.0,-0.93393,4e-05,10.53725]
[1778080270994,35.05,81497.77,0.0,-0.93396,4e-05,10.53403]
[1778080276691,35.05,81498.6,0.0,-0.93393,4e-05,10.53817]
[1778080276826,35.05,81498.6,0.0,-0.93393,4e-05,10.53817]
[1778080276790,35.05,81495.93,0.0,-0.93405,4e-05,10.52298]
[1778080276977,35.05,81495.93,0.0,-0.93405,4e-05,10.52298]
[1778080277076,35.05,81495.93,0.0,-0.93405,4e-05,10.52298]
[1778080277459,35.05,81495.93,0.0,-0.93405,4e-05,10.52298]
[1778080277579,35.05,81495.93,0.0,-0.93405,4e-05,10.52298]
[1778080277672,35.05,81495.37,0.0,-0.93407,4e-05,10.51973]
[1778080283079,35.05,81497.03,0.0,-0.934,4e-05,10.52861]
[1778080285753,35.05,81496.87,0.0,-0.93401,4e-05,10.52762]
[1778080285829,35.05,81496.87,0.0,-0.93401,4e-05,10.52762]
[1778080285789,35.05,81500.08,0.0,-0.93387,4e-05,10.54566]
[1778080286076,35.05,81500.08,0.0,-0.93387,4e-05,10.54566]
[1778080286282,35.05,81500.08,0.0,-0.93387,4e-05,10.54566]
[1778080286328,35.05,81500.08,0.0,-0.93387,4e-05,10.54566]
[1778080286418,35.05,81504.31,0.0,-0.93368,4e-05,10.56945]
[1778080287418,35.05,81504.31,0.0,-0.93368,4e-05,10.56945]
[1778080287581,35.05,81504.31,0.0,-0.93368,4e-05,10.56945]
[1778080289121,35.05,81511.19,0.0,-0.93337,4e-05,10.6079]
[1778080292068,35.05,81511.91,0.0,-0.93336,4e-05,10.60826]
[1778080292078,35.05,81511.91,0.0,-0.93336,4e-05,10.60826]
[1778080292166,35.05,81511.91,0.0,-0.93336,4e-05,10.60826]
[1778080292326,35.05,81511.91,0.0,-0.93336,4e-05,10.60826]
[1778080292895,35.05,81511.91,0.0,-0.93336,4e-05,10.60826]
[1778080292427,35.05,81512.22,0.0,-0.93335,4e-05,10.6098]
[1778080293083,35.05,81512.22,0.0,-0.93335,4e-05,10.6098]
[1778080293149,35.05,81511.09,0.0,-0.9334,4e-05,10.60318]
[1778080297177,35.05,81505.87,0.0,-0.93364,4e-05,10.57286]
[1778080298318,35.05,81505.87,0.0,-0.93364,4e-05,10.57286]
[1778080298328,35.05,81505.87,0.0,-0.93364,4e-05,10.57286]
[1778080298616,35.05,81505.87,0.0,-0.93364,4e-05,10.57286]
[1778080298824,35.05,81505.87,0.0,-0.93364,4e-05,10.57286]
[1778080298901,35.04,81502.12,0.0,-0.93381,4e-05,10.5515]
[1778080299476,35.04,81502.12,0.0,-0.93381,4e-05,10.5515]
[1778080299579,35.04,81502.12,0.0,-0.93381,4e-05,10.5515]
[1778080299664,35.04,81502.68,0.0,-0.93379,4e-05,10.55454]
[1778080304226,35.04,81496.73,0.0,-0.93406,4e-05,10.52034]
[1778080307247,35.04,81503.5,0.0,-0.93376,4e-05,10.5583]
[1778080310268,35.04,81497.95,0.0,-0.93401,4e-05,10.52659]
[1778080313289,35.04,81502.34,0.0,-0.93382,4e-05,10.55111]
[1778080318324,35.04,81501.57,0.0,-0.93386,4e-05,10.54621]
[1778080321773,35.04,81498.16,0.0,-0.93401,4e-05,10.52678]
[1778080321827,35.04,81498.16,0.0,-0.93401,4e-05,10.52678]
[1778080321866,35.04,81496.89,0.0,-0.93407,4e-05,10.51956]
[1778080322355,35.04,81496.89,0.0,-0.93407,4e-05,10.51956]
[1778080322592,35.04,81496.89,0.0,-0.93407,4e-05,10.51956]
[1778080322609,35.04,81496.89,0.0,-0.93407,4e-05,10.51956]
[1778080322828,35.04,81496.89,0.0,-0.93407,4e-05,10.51956]
[1778080322927,35.04,81497.01,0.0,-0.93406,4e-05,10.52019]
[1778080323717,35.04,81497.01,0.0,-0.93406,4e-05,10.52019]
[1778080323830,35.04,81497.01,0.0,-0.93406,4e-05,10.52019]
[1778080326380,35.04,81491.63,0.0,-0.9343,4e-05,10.4897]
[1778080329384,35.04,81491.07,0.0,-0.93433,4e-05,10.48657]
[1778080329580,35.04,81491.07,0.0,-0.93433,4e-05,10.48657]
[1778080329695,35.04,81491.07,0.0,-0.93433,4e-05,10.48657]
[1778080329828,35.04,81491.07,0.0,-0.93433,4e-05,10.48657]
[1778080329929,35.04,81492.22,0.0,-0.93428,4e-05,10.49306]
[1778080330309,35.04,81492.22,0.0,-0.93428,4e-05,10.49306]
[1778080330328,35.04,81492.22,0.0,-0.93428,4e-05,10.49306]
[1778080330408,35.04,81492.23,0.0,-0.93428,4e-05,10.49311]
[1778080331431,35.04,81492.23,0.0,-0.93428,4e-05,10.49311]
[1778080331581,35.04,81492.23,0.0,-0.93428,4e-05,10.49311]
[1778080335363,35.04,81489.44,0.0,-0.9344,4e-05,10.47743]
[1778080335576,35.04,81489.44,0.0,-0.9344,4e-05,10.47743]
[1778080335644,35.04,81489.44,0.0,-0.9344,4e-05,10.47743]
[1778080335831,35.04,81489.44,0.0,-0.9344,4e-05,10.47743]
[1778080335925,35.04,81490.55,0.0,-0.93435,4e-05,10.4837]
[1778080336909,35.04,81490.55,0.0,-0.93435,4e-05,10.4837]
[1778080337078,35.04,81489.3,0.0,-0.93441,4e-05,10.47668]
[1778080337457,35.04,81485.3,0.0,-0.93458,4e-05,10.45421]
[1778080338044,35.04,81485.3,0.0,-0.93458,4e-05,10.45421]
[1778080338077,35.04,81485.3,0.0,-0.93458,4e-05,10.45421]
[1778080338464,35.04,81483.24,0.0,-0.93467,4e-05,10.44269]
[1778080339113,35.04,81483.24,0.0,-0.93467,4e-05,10.44269]
[1778080339327,35.04,81483.24,0.0,-0.93467,4e-05,10.44269]
[1778080339471,35.04,81481.28,0.0,-0.93476,4e-05,10.43176]
[1778080340230,35.04,81481.28,0.0,-0.93476,4e-05,10.43176]
[1778080340329,35.04,81481.28,0.0,-0.93476,4e-05,10.43176]
[1778080340478,35.04,81481.68,0.0,-0.93474,4e-05,10.4341]
[1778080341360,35.04,81481.68,0.0,-0.93474,4e-05,10.4341]
[1778080341579,35.04,81481.68,0.0,-0.93474,4e-05,10.4341]
[1778080341677,35.04,81482.81,0.0,-0.93469,4e-05,10.44053]
[1778080342422,35.04,81482.81,0.0,-0.93469,4e-05,10.44053]
[1778080342462,35.04,81482.81,0.0,-0.93469,4e-05,10.44053]
[1778080342577,35.04,81482.81,0.0,-0.93469,4e-05,10.44053]
[1778080342642,35.04,81485.42,0.0,-0.93457,4e-05,10.45526]
[1778080343524,35.04,81485.42,0.0,-0.93457,4e-05,10.45526]
[1778080343578,35.04,81485.42,0.0,-0.93457,4e-05,10.45526]
[1778080343617,35.04,81485.55,0.0,-0.93457,4e-05,10.45603]
[1778080344632,35.04,81485.55,0.0,-0.93457,4e-05,10.45603]
[1778080344831,35.04,81485.55,0.0,-0.93457,4e-05,10.45603]
[1778080344929,35.04,81485.42,0.0,-0.93457,4e-05,10.45533]
[1778080345733,35.04,81485.42,0.0,-0.93457,4e-05,10.45533]
[1778080345835,35.04,81485.42,0.0,-0.93457,4e-05,10.45533]
[1778080345847,35.04,81485.17,0.0,-0.93458,4e-05,10.45395]
[1778080349076,35.04,81472.56,0.0,-0.93514,4e-05,10.38351]
[1778080349541,35.04,81472.36,0.0,-0.93515,4e-05,10.38252]
[1778080350148,35.04,81472.36,0.0,-0.93515,4e-05,10.38252]
[1778080350328,35.04,81472.36,0.0,-0.93515,4e-05,10.38252]
[1778080350549,35.04,81472.85,0.0,-0.93512,4e-05,10.3854]
[1778080351103,35.04,81472.85,0.0,-0.93512,4e-05,10.3854]
[1778080351239,35.04,81472.85,0.0,-0.93512,4e-05,10.3854]
[1778080351329,35.04,81472.85,0.0,-0.93512,4e-05,10.3854]
[1778080351563,35.04,81470.36,0.0,-0.93525,4e-05,10.36833]
[1778080352348,35.04,81470.36,0.0,-0.93525,4e-05,10.36833]
[1778080352581,35.04,81470.36,0.0,-0.93525,4e-05,10.36833]
[1778080352601,35.04,81467.19,0.0,-0.93539,4e-05,10.35075]
[1778080355828,35.04,81467.62,0.0,-0.93537,4e-05,10.35351]
[1778080355928,35.04,81465.38,0.0,-0.93546,4e-05,10.34115]
[1778080356776,35.04,81465.38,0.0,-0.93546,4e-05,10.34115]
[1778080356828,35.04,81465.38,0.0,-0.93546,4e-05,10.34115]
[1778080356870,35.04,81456.74,0.0,-0.93584,4e-05,10.29312]
[1778080358608,35.04,81446.07,0.0,-0.9363,4e-05,10.23428]
[1778080361628,35.05,81444.38,0.0,-0.93637,4e-05,10.22592]
[1778080365178,35.05,81444.53,0.0,-0.93635,4e-05,10.22786]
[1778080365326,35.05,81444.53,0.0,-0.93635,4e-05,10.22786]
[1778080365666,35.05,81444.53,0.0,-0.93635,4e-05,10.22786]
[1778080365830,35.05,81444.53,0.0,-0.93635,4e-05,10.22786]
[1778080365845,35.05,81446.58,0.0,-0.93626,4e-05,10.23962]
[1778080366690,35.05,81446.58,0.0,-0.93626,4e-05,10.23962]
[1778080366831,35.05,81446.58,0.0,-0.93626,4e-05,10.23962]
[1778080366851,35.05,81448.9,0.0,-0.93616,4e-05,10.25287]
[1778080372742,35.05,81451.6,0.0,-0.93602,4e-05,10.26953]
[1778080372843,35.05,81449.98,0.0,-0.93609,4e-05,10.26083]
[1778080373792,35.05,81449.98,0.0,-0.93609,4e-05,10.26083]
[1778080374376,35.05,81451.0,0.0,-0.93605,4e-05,10.26683]
[1778080374463,35.05,81451.0,0.0,-0.93605,4e-05,10.26683]
[1778080374579,35.05,81451.0,0.0,-0.93605,4e-05,10.26683]
[1778080374719,35.05,81450.93,0.0,-0.93605,4e-05,10.26676]
[1778080375480,35.05,81450.93,0.0,-0.93605,4e-05,10.26676]
[1778080375580,35.05,81450.93,0.0,-0.93605,4e-05,10.26676]
[1778080380870,35.06,81448.63,0.0,-0.93613,4e-05,10.25561]
[1778080380895,35.06,81447.76,0.0,-0.93617,4e-05,10.2511]
[1778080381082,35.06,81447.76,0.0,-0.93617,4e-05,10.2511]
[1778080382074,35.06,81447.65,0.0,-0.93617,4e-05,10.25083]
[1778080382326,35.06,81447.65,0.0,-0.93617,4e-05,10.25083]
[1778080382775,35.06,81446.91,0.0,-0.9362,4e-05,10.24705]
[1778080384340,35.06,81446.81,0.0,-0.9362,4e-05,10.24682]
[1778080384576,35.06,81446.81,0.0,-0.9362,4e-05,10.24682]
[1778080385383,35.06,81446.81,0.0,-0.9362,4e-05,10.24715]
[1778080385579,35.06,81446.81,0.0,-0.9362,4e-05,10.24715]
[1778080386780,35.06,81450.05,0.0,-0.93606,4e-05,10.2655]
[1778080386826,35.06,81450.05,0.0,-0.93606,4e-05,10.2655]
[1778080386881,35.06,81449.07,0.0,-0.9361,4e-05,10.26034]
[1778080387582,35.06,81449.07,0.0,-0.9361,4e-05,10.26034]
[1778080387834,35.06,81449.07,0.0,-0.9361,4e-05,10.26034]
[1778080387928,35.06,81442.18,0.0,-0.93639,4e-05,10.22236]
[1778080389321,35.06,81439.45,0.0,-0.93651,4e-05,10.20757]
[1778080389578,35.06,81439.45,0.0,-0.93651,4e-05,10.20757]
[1778080390908,35.06,81440.23,0.0,-0.93647,4e-05,10.21228]
[1778080391077,35.06,81440.77,0.0,-0.93645,4e-05,10.21564]
[1778080392673,35.06,81439.87,0.0,-0.93648,4e-05,10.21101]
[1778080392825,35.06,81439.87,0.0,-0.93648,4e-05,10.21101]
[1778080392847,35.06,81436.77,0.0,-0.93661,4e-05,10.19419]
[1778080394207,35.06,81435.57,0.0,-0.93666,4e-05,10.18794]
[1778080394330,35.06,81435.57,0.0,-0.93666,4e-05,10.18794]
[1778080394861,35.06,81435.86,0.0,-0.93665,4e-05,10.18994]
[1778080395154,35.06,81435.86,0.0,-0.93665,4e-05,10.18994]
[1778080395207,35.06,81435.86,0.0,-0.93665,4e-05,10.18994]
[1778080395298,35.06,81435.86,0.0,-0.93665,4e-05,10.18994]
[1778080395336,35.06,81435.86,0.0,-0.93665,4e-05,10.18994]
[1778080395868,35.06,81433.9,0.0,-0.93673,4e-05,10.17949]
[1778080396427,35.06,81433.9,0.0,-0.93673,4e-05,10.17949]
[1778080396582,35.06,81433.9,0.0,-0.93673,4e-05,10.17949]
[1778080396875,35.06,81431.08,0.0,-0.93685,4e-05,10.16429]
[1778080397490,35.06,81431.08,0.0,-0.93685,4e-05,10.16429]
[1778080397573,35.06,81431.08,0.0,-0.93685,4e-05,10.16429]
[1778080397882,35.06,81413.94,0.0,-0.93758,4e-05,10.07019]
[1778080398611,35.06,81413.94,0.0,-0.93758,4e-05,10.07019]
[1778080398746,35.06,81413.94,0.0,-0.93758,4e-05,10.07019]
[1778080398891,35.06,81405.77,0.0,-0.93793,4e-05,10.02529]
[1778080399993,35.06,81405.77,0.0,-0.93793,4e-05,10.02529]
[1778080400911,35.06,81403.95,0.0,-0.938,4e-05,10.01543]
[1778080402466,35.06,81402.15,0.0,-0.93808,4e-05,10.00563]
[1778080402925,35.06,81401.62,0.0,-0.9381,4e-05,10.0028]
[1778080403056,35.06,81401.62,0.0,-0.9381,4e-05,10.0028]
[1778080403079,35.06,81401.62,0.0,-0.9381,4e-05,10.0028]
[1778080403932,35.06,81398.22,0.0,-0.93824,4e-05,9.98425]
[1778080404149,35.06,81398.22,0.0,-0.93824,4e-05,9.98425]
[1778080404329,35.06,81398.22,0.0,-0.93824,4e-05,9.98425]
[1778080404939,35.07,81397.01,0.0,-0.9383,4e-05,9.97773]
[1778080405266,35.07,81397.01,0.0,-0.9383,4e-05,9.97773]
[1778080405328,35.07,81397.01,0.0,-0.9383,4e-05,9.97773]
[1778080405946,35.07,81397.4,0.0,-0.93828,4e-05,9.97997]
[1778080406401,35.07,81397.4,0.0,-0.93828,4e-05,9.97997]
[1778080406587,35.07,81397.4,0.0,-0.93828,4e-05,9.97997]
[1778080406953,35.07,81395.89,0.0,-0.93834,4e-05,9.97181]
[1778080407453,35.07,81395.89,0.0,-0.93834,4e-05,9.97181]
[1778080407587,35.07,81395.89,0.0,-0.93834,4e-05,9.97181]
[1778080407960,35.07,81397.43,0.0,-0.93827,4e-05,9.98035]
[1778080408564,35.07,81397.43,0.0,-0.93827,4e-05,9.98035]
[1778080408583,35.07,81397.43,0.0,-0.93827,4e-05,9.98035]
[1778080408968,35.07,81399.0,0.0,-0.93821,4e-05,9.98903]
[1778080409644,35.07,81399.0,0.0,-0.93821,4e-05,9.98903]
[1778080409832,35.07,81399.0,0.0,-0.93821,4e-05,9.98903]
[1778080409975,35.07,81400.72,0.0,-0.93813,4e-05,9.99853]
[1778080410802,35.07,81400.72,0.0,-0.93813,4e-05,9.99853]
[1778080410830,35.07,81400.72,0.0,-0.93813,4e-05,9.99853]
[1778080410982,35.07,81401.05,0.0,-0.93812,4e-05,10.0004]
[1778080411765,35.07,81401.05,0.0,-0.93812,4e-05,10.0004]
[1778080411829,35.07,81401.05,0.0,-0.93812,4e-05,10.0004]
[1778080411854,35.07,81401.05,0.0,-0.93812,4e-05,10.0004]
[1778080411989,35.07,81401.74,0.0,-0.93811,4e-05,10.00102]
[1778080412083,35.07,81401.74,0.0,-0.93811,4e-05,10.00102]
[1778080412968,35.07,81401.74,0.0,-0.93811,4e-05,10.00102]
[1778080412996,35.07,81400.86,0.0,-0.93814,4e-05,9.99624]
[1778080413080,35.07,81400.86,0.0,-0.93814,4e-05,9.99624]
[1778080414579,35.07,81400.25,0.0,-0.93817,4e-05,9.99295]
[1778080415010,35.07,81401.19,0.0,-0.93813,4e-05,9.99815]
[1778080415185,35.07,81401.19,0.0,-0.93813,4e-05,9.99815]
[1778080415335,35.07,81401.19,0.0,-0.93813,4e-05,9.99815]
[1778080416017,35.07,81397.79,0.0,-0.93827,4e-05,9.97959]
[1778080417066,35.07,81394.62,0.0,-0.93841,4e-05,9.9623]
[1778080417078,35.07,81394.62,0.0,-0.93841,4e-05,9.9623]
[1778080418266,35.07,81394.62,0.0,-0.93841,4e-05,9.9623]
[1778080418667,35.07,81394.62,0.0,-0.93841,4e-05,9.9623]
[1778080418693,35.07,81377.68,0.0,-0.93912,4e-05,9.8701]
[1778080419086,35.07,81347.7,0.0,-0.94037,4e-05,9.70784]
[1778080420074,35.07,81358.06,0.0,-0.93994,4e-05,9.76398]
[1778080421478,35.07,81358.06,0.0,-0.93994,4e-05,9.76398]
[1778080421514,35.07,81360.51,0.0,-0.93983,4e-05,9.77812]
[1778080422078,35.07,81341.97,0.0,-0.94059,4e-05,9.67815]
[1778080423085,35.07,81334.92,0.0,-0.94088,4e-05,9.64068]
[1778080424092,35.07,81331.65,0.0,-0.94101,4e-05,9.62369]
[1778080426106,35.07,81327.59,0.0,-0.94117,4e-05,9.60318]
[1778080427582,35.07,81327.59,0.0,-0.94117,4e-05,9.60318]
[1778080427683,35.07,81336.75,0.0,-0.94079,4e-05,9.65306]
[1778080428933,35.07,81336.75,0.0,-0.94079,4e-05,9.65306]
[1778080429004,35.07,81340.59,0.0,-0.94063,4e-05,9.67375]
[1778080429081,35.07,81340.59,0.0,-0.94063,4e-05,9.67375]
[1778080430005,35.07,81340.59,0.0,-0.94063,4e-05,9.67375]
[1778080429179,35.07,81344.76,0.0,-0.94046,4e-05,9.6962]
[1778080430083,35.07,81344.76,0.0,-0.94046,4e-05,9.6962]
[1778080430134,35.07,81345.43,0.0,-0.94043,4e-05,9.69981]
[1778080431123,35.07,81345.43,0.0,-0.94043,4e-05,9.69981]
[1778080431327,35.07,81345.43,0.0,-0.94043,4e-05,9.69981]
[1778080431330,35.07,81347.45,0.0,-0.94035,4e-05,9.71068]
[1778080432231,35.07,81347.45,0.0,-0.94035,4e-05,9.71068]
[1778080432326,35.07,81347.45,0.0,-0.94035,4e-05,9.71068]
[1778080432427,35.07,81349.93,0.0,-0.94024,4e-05,9.72462]
[1778080433408,35.07,81349.93,0.0,-0.94024,4e-05,9.72462]
[1778080433581,35.07,81349.93,0.0,-0.94024,4e-05,9.72462]
[1778080433679,35.08,81350.6,0.0,-0.9402,4e-05,9.72932]
[1778080434442,35.08,81350.6,0.0,-0.9402,4e-05,9.72932]
[1778080434588,35.08,81350.6,0.0,-0.9402,4e-05,9.72932]
[1778080434631,35.08,81349.83,0.0,-0.94023,4e-05,9.72625]
[1778080435513,35.08,81349.83,0.0,-0.94023,4e-05,9.72625]
[1778080435581,35.08,81349.83,0.0,-0.94023,4e-05,9.72625]
[1778080435595,35.08,81351.6,0.0,-0.94014,4e-05,9.73689]
[1778080436214,35.08,81351.6,0.0,-0.94014,4e-05,9.73689]
[1778080436329,35.08,81351.6,0.0,-0.94014,4e-05,9.73689]
[1778080436620,35.08,81351.6,0.0,-0.94014,4e-05,9.73689]
[1778080436849,35.08,81351.6,0.0,-0.94014,4e-05,9.73689]
[1778080436891,35.08,81349.85,0.0,-0.94021,4e-05,9.72853]
[1778080437742,35.08,81349.85,0.0,-0.94021,4e-05,9.72853]
[1778080437836,35.08,81349.85,0.0,-0.94021,4e-05,9.72853]
[1778080437900,35.08,81342.8,0.0,-0.94049,4e-05,9.69114]
[1778080439585,35.08,81344.79,0.0,-0.94041,4e-05,9.70184]
[1778080439670,35.08,81348.56,0.0,-0.94025,4e-05,9.72338]
[1778080440498,35.08,81348.56,0.0,-0.94025,4e-05,9.72338]
[1778080441016,35.08,81344.8,0.0,-0.94039,4e-05,9.70423]
[1778080441579,35.08,81344.8,0.0,-0.94039,4e-05,9.70423]
[1778080441652,35.08,81338.06,0.0,-0.94067,4e-05,9.66859]
[1778080442483,35.08,81338.06,0.0,-0.94067,4e-05,9.66859]
[1778080442583,35.08,81338.06,0.0,-0.94067,4e-05,9.66859]
[1778080442645,35.09,81333.88,0.0,-0.94083,4e-05,9.64682]
[1778080443187,35.09,81333.88,0.0,-0.94083,4e-05,9.64682]
[1778080443331,35.09,81333.88,0.0,-0.94083,4e-05,9.64682]
[1778080443357,35.09,81330.17,0.0,-0.94098,4e-05,9.62703]
[1778080444282,35.09,81330.17,0.0,-0.94098,4e-05,9.62703]
[1778080444331,35.09,81330.17,0.0,-0.94098,4e-05,9.62703]
[1778080445240,35.09,81336.07,0.0,-0.94074,4e-05,9.65949]
[1778080446247,35.09,81342.41,0.0,-0.94047,4e-05,9.69417]
[1778080448377,35.09,81342.22,0.0,-0.94047,4e-05,9.69371]
[1778080448578,35.09,81342.22,0.0,-0.94047,4e-05,9.69371]
[1778080448678,35.09,81345.63,0.0,-0.94033,4e-05,9.71261]
[1778080449811,35.09,81345.63,0.0,-0.94033,4e-05,9.71261]
[1778080449828,35.09,81345.63,0.0,-0.94033,4e-05,9.71261]
[1778080450927,35.09,81347.44,0.0,-0.94025,4e-05,9.72287]
[1778080451079,35.09,81347.44,0.0,-0.94025,4e-05,9.72287]
[1778080450985,35.09,81350.29,0.0,-0.94012,4e-05,9.73932]
[1778080451993,35.09,81350.29,0.0,-0.94012,4e-05,9.73932]
[1778080452081,35.09,81350.29,0.0,-0.94012,4e-05,9.73932]
[1778080452289,35.1,81345.23,0.0,-0.94032,4e-05,9.71419]
[1778080453104,35.1,81345.23,0.0,-0.94032,4e-05,9.71419]
[1778080453328,35.1,81345.23,0.0,-0.94032,4e-05,9.71419]
[1778080453427,35.1,81337.11,0.0,-0.94065,4e-05,9.67111]
[1778080454210,35.1,81337.11,0.0,-0.94065,4e-05,9.67111]
[1778080454328,35.1,81337.11,0.0,-0.94065,4e-05,9.67111]
[1778080454381,35.1,81330.57,0.0,-0.94091,4e-05,9.63667]
[1778080455332,35.1,81330.57,0.0,-0.94091,4e-05,9.63667]
[1778080455582,35.1,81330.57,0.0,-0.94091,4e-05,9.63667]
[1778080456400,35.1,81330.66,0.0,-0.9409,4e-05,9.63786]
[1778080456578,35.1,81330.66,0.0,-0.9409,4e-05,9.63786]
[1778080462359,35.11,81328.14,0.0,-0.94096,4e-05,9.62927]
[1778080463366,35.11,81321.88,0.0,-0.94121,4e-05,9.5965]
[1778080464373,35.11,81316.99,0.0,-0.94141,4e-05,9.57118]
[1778080465380,35.11,81313.14,0.0,-0.94156,4e-05,9.55148]
[1778080467503,35.11,81311.77,0.0,-0.94161,4e-05,9.54504]
[1778080467514,35.11,81341.31,0.0,-0.9404,4e-05,9.70315]
[1778080468401,35.11,81368.11,0.0,-0.93927,4e-05,9.84935]
[1778080469940,35.11,81368.11,0.0,-0.93927,4e-05,9.84935]
[1778080469948,35.11,81368.29,0.0,-0.93926,4e-05,9.85066]
[1778080470762,35.11,81368.29,0.0,-0.93926,4e-05,9.85066]
[1778080470781,35.11,81368.74,0.0,-0.93924,4e-05,9.85344]
[1778080471423,35.11,81378.79,0.0,-0.93883,4e-05,9.90577]
[1778080472430,35.12,81384.35,0.0,-0.93859,4e-05,9.93688]
[1778080477465,35.14,81387.58,0.0,-0.93832,4e-05,9.97179]
[1778080481493,35.14,81390.88,0.0,-0.93816,4e-05,9.99261]
[1778080482526,35.14,81390.88,0.0,-0.93816,4e-05,9.99261]
[1778080482577,35.14,81390.88,0.0,-0.93816,4e-05,9.99261]
[1778080483950,35.15,81391.02,0.0,-0.93815,4e-05,9.99405]
[1778080484081,35.15,81391.02,0.0,-0.93815,4e-05,9.99405]
[1778080484514,35.15,81385.63,0.0,-0.93836,4e-05,9.96597]
[1778080485454,35.15,81385.63,0.0,-0.93836,4e-05,9.96597]
[1778080491563,35.16,81387.57,0.0,-0.93819,4e-05,9.98801]
[1778080492695,35.16,81387.57,0.0,-0.93819,4e-05,9.98801]
[1778080492833,35.16,81387.57,0.0,-0.93819,4e-05,9.98801]
[1778080493854,35.17,81390.03,0.0,-0.93808,4e-05,10.00213]
[1778080494083,35.17,81390.03,0.0,-0.93808,4e-05,10.00213]
[1778080494963,35.17,81390.7,0.0,-0.93805,4e-05,10.00646]
[1778080495083,35.17,81390.7,0.0,-0.93805,4e-05,10.00646]
[1778080496077,35.17,81392.23,0.0,-0.93798,4e-05,10.01548]
[1778080496336,35.17,81392.09,0.0,-0.93798,4e-05,10.01536]
[1778080497163,35.17,81391.85,0.0,-0.93798,4e-05,10.0147]
[1778080497335,35.17,81391.85,0.0,-0.93798,4e-05,10.0147]
[1778080497612,35.17,81395.95,0.0,-0.9378,4e-05,10.03779]
[1778080498286,35.17,81395.95,0.0,-0.9378,4e-05,10.03779]
[1778080498330,35.17,81395.95,0.0,-0.9378,4e-05,10.03779]
[1778080498619,35.17,81398.95,0.0,-0.93767,4e-05,10.05485]
[1778080500248,35.17,81400.56,0.0,-0.9376,4e-05,10.06427]
[1778080500329,35.17,81400.56,0.0,-0.9376,4e-05,10.06427]
[1778080500632,35.17,81401.75,0.0,-0.93754,4e-05,10.07138]
[1778080501640,35.17,81406.82,0.0,-0.93732,4e-05,10.09978]
[1778080502646,35.17,81409.78,0.0,-0.93719,4e-05,10.11658]
[1778080503653,35.17,81417.76,0.0,-0.93684,4e-05,10.16102]
[1778080504319,35.17,81417.76,0.0,-0.93684,4e-05,10.16102]
[1778080504327,35.17,81417.76,0.0,-0.93684,4e-05,10.16102]
[1778080504874,35.17,81417.76,0.0,-0.93684,4e-05,10.16102]
[1778080505083,35.17,81417.76,0.0,-0.93684,4e-05,10.16102]
[1778080505088,35.18,81420.16,0.0,-0.93674,4e-05,10.17468]
[1778080508961,35.18,81418.65,0.0,-0.93679,4e-05,10.16752]
[1778080510702,35.18,81421.54,0.0,-0.93666,4e-05,10.18465]
[1778080515737,35.18,81421.7,0.0,-0.93664,4e-05,10.1873]
[1778080516827,35.18,81421.7,0.0,-0.93664,4e-05,10.1873]
[1778080516928,35.18,81421.71,0.0,-0.93663,4e-05,10.1877]
[1778080518055,35.18,81421.71,0.0,-0.93663,4e-05,10.1877]
[1778080518079,35.18,81421.71,0.0,-0.93663,4e-05,10.1877]
[1778080518106,35.18,81420.92,0.0,-0.93667,4e-05,10.18368]
[1778080523793,35.19,81423.08,0.0,-0.93656,4e-05,10.19765]
[1778080525807,35.19,81429.28,0.0,-0.93628,4e-05,10.23259]
[1778080528829,35.19,81429.94,0.0,-0.93625,4e-05,10.23705]
[1778080531698,35.19,81432.16,0.0,-0.93615,4e-05,10.24988]
[1778080531826,35.19,81432.16,0.0,-0.93615,4e-05,10.24988]
[1778080531850,35.19,81432.29,0.0,-0.93616,4e-05,10.2476]
[1778080532385,35.19,81432.29,0.0,-0.93616,4e-05,10.2476]
[1778080532579,35.19,81432.29,0.0,-0.93616,4e-05,10.2476]
[1778080532857,35.19,81431.77,0.0,-0.93618,4e-05,10.24497]
[1778080535880,35.19,81437.96,0.0,-0.9359,4e-05,10.28005]
[1778080539906,35.19,81442.74,0.0,-0.93569,4e-05,10.30742]
[1778080544944,35.19,81451.84,0.0,-0.93528,4e-05,10.35887]
[1778080545953,35.19,81458.11,0.0,-0.93501,4e-05,10.39394]
[1778080546960,35.2,81467.22,0.0,-0.93456,4e-05,10.45095]
[1778080547968,35.2,81478.09,0.0,-0.93407,4e-05,10.51242]
[1778080548974,35.2,81482.72,0.0,-0.93386,4e-05,10.53887]
[1778080553004,35.2,81491.52,0.0,-0.93346,4e-05,10.58991]
[1778080555020,35.21,81505.25,0.0,-0.93284,5e-05,10.66811]
[1778080556027,35.21,81512.11,0.0,-0.93252,5e-05,10.70769]
[1778080556502,35.21,81512.11,0.0,-0.93252,5e-05,10.70769]
[1778080556828,35.21,81512.11,0.0,-0.93252,5e-05,10.70769]
[1778080561062,35.21,81515.06,0.0,-0.93237,5e-05,10.7266]
[1778080566097,35.21,81505.88,0.0,-0.93278,5e-05,10.67518]
[1778080567104,35.21,81500.27,0.0,-0.93303,4e-05,10.64362]
[1778080571133,35.21,81494.2,0.0,-0.9333,4e-05,10.61028]
[1778080576168,35.21,81497.55,0.0,-0.93314,4e-05,10.6305]
[1778080581203,35.22,81496.13,0.0,-0.93319,4e-05,10.62369]
[1778080582047,35.22,81496.13,0.0,-0.93319,4e-05,10.62369]
[1778080582080,35.22,81496.13,0.0,-0.93319,4e-05,10.62369]
[1778080582210,35.22,81497.11,0.0,-0.93314,4e-05,10.62945]
[1778080583029,35.22,81497.11,0.0,-0.93314,4e-05,10.62945]
[1778080583079,35.22,81497.11,0.0,-0.93314,4e-05,10.62945]
[1778080583217,35.22,81499.29,0.0,-0.93304,4e-05,10.64201]
[1778080584224,35.22,81504.84,0.0,-0.93279,5e-05,10.67363]
[1778080586238,35.22,81509.85,0.0,-0.93256,5e-05,10.70237]
[1778080589259,35.22,81518.97,0.0,-0.93215,5e-05,10.75452]
[1778080591273,35.22,81519.43,0.0,-0.93214,5e-05,10.75396]
[1778080593288,35.22,81507.55,0.0,-0.93268,5e-05,10.68661]
[1778080595302,35.22,81511.66,0.0,-0.93249,5e-05,10.71013]
[1778080596309,35.22,81516.85,0.0,-0.93226,5e-05,10.73975]
[1778080598775,35.22,81520.66,0.0,-0.93208,5e-05,10.76161]
[1778080599288,35.22,81520.66,0.0,-0.93208,5e-05,10.76161]
[1778080599325,35.22,81520.66,0.0,-0.93208,5e-05,10.76161]
[1778080599426,35.22,81522.04,0.0,-0.93202,5e-05,10.76949]
[1778080600630,35.22,81522.04,0.0,-0.93202,5e-05,10.76949]
[1778080600830,35.22,81522.04,0.0,-0.93202,5e-05,10.76949]
[1778080600875,35.22,81522.29,0.0,-0.93201,5e-05,10.77092]
[1778080605372,35.22,81530.28,0.0,-0.93165,5e-05,10.8164]
[1778080606379,35.22,81536.58,0.0,-0.93136,5e-05,10.85234]
[1778080608394,35.22,81537.21,0.0,-0.93133,5e-05,10.85574]
[1778080612423,35.22,81543.46,0.0,-0.93103,5e-05,10.89298]
[1778080613430,35.22,81551.45,0.0,-0.93066,5e-05,10.93942]
[1778080614436,35.22,81558.5,0.0,-0.93033,5e-05,10.98014]
[1778080616450,35.22,81561.77,0.0,-0.93018,5e-05,10.99925]
[1778080618464,35.22,81572.43,0.0,-0.92968,5e-05,11.06093]
[1778080619471,35.22,81578.68,0.0,-0.92939,5e-05,11.09708]
[1778080621553,35.22,81578.72,0.0,-0.92939,5e-05,11.09729]
[1778080623419,35.22,81581.86,0.0,-0.92924,5e-05,11.11492]
[1778080624939,35.22,81582.29,0.0,-0.92922,5e-05,11.11736]
[1778080625076,35.22,81582.29,0.0,-0.92922,5e-05,11.11736]
[1778080625174,35.22,81587.33,0.0,-0.92899,5e-05,11.1465]
[1778080626177,35.22,81593.42,0.0,-0.9287,5e-05,11.18173]
[1778080627527,35.22,81604.26,0.0,-0.92819,5e-05,11.24538]
[1778080628534,35.22,81613.97,0.0,-0.92772,5e-05,11.30222]
[1778080629541,35.22,81616.99,0.0,-0.92758,5e-05,11.31999]
[1778080630827,35.22,81616.99,0.0,-0.92758,5e-05,11.31999]
[1778080631555,35.22,81606.38,0.0,-0.92808,5e-05,11.2578]
[1778080632562,35.22,81601.16,0.0,-0.92833,5e-05,11.22713]
[1778080634711,35.22,81602.1,0.0,-0.92829,5e-05,11.23238]
[1778080638604,35.22,81610.5,0.0,-0.9279,5e-05,11.28015]
[1778080639611,35.22,81615.79,0.0,-0.92766,5e-05,11.31019]
[1778080641625,35.22,81624.22,0.0,-0.92727,5e-05,11.35766]
[1778080642632,35.22,81629.78,0.0,-0.92701,5e-05,11.38982]
[1778080645653,35.21,81637.07,0.0,-0.92668,5e-05,11.43063]
[1778080646660,35.21,81643.74,0.0,-0.92636,5e-05,11.46931]
[1778080648676,35.21,81643.43,0.0,-0.92638,5e-05,11.46629]
[1778080654083,35.21,81645.41,0.0,-0.92633,5e-05,11.47227]
[1778080655694,35.21,81648.01,0.0,-0.92621,5e-05,11.48639]
[1778080658224,35.2,81653.53,0.0,-0.92595,5e-05,11.5177]
[1778080658570,35.2,81657.44,0.0,-0.92577,5e-05,11.54012]
[1778080659755,35.19,81665.77,0.0,-0.92543,5e-05,11.58162]
[1778080661554,35.18,81668.25,0.0,-0.92537,5e-05,11.5888]
[1778080661576,35.18,81668.25,0.0,-0.92537,5e-05,11.5888]
[1778080662290,35.18,81668.25,0.0,-0.92537,5e-05,11.5888]
[1778080662329,35.18,81668.25,0.0,-0.92537,5e-05,11.5888]
[1778080665319,35.18,81665.97,0.0,-0.9255,5e-05,11.57306]
[1778080665325,35.18,81665.97,0.0,-0.9255,5e-05,11.57306]
[1778080665797,35.18,81664.49,0.0,-0.92559,5e-05,11.56284]
[1778080666692,35.18,81664.49,0.0,-0.92559,5e-05,11.56284]
[1778080666828,35.18,81664.49,0.0,-0.92559,5e-05,11.56284]
[1778080666929,35.18,81663.08,0.0,-0.92566,5e-05,11.55378]
[1778080667515,35.18,81663.08,0.0,-0.92566,5e-05,11.55378]
[1778080667576,35.18,81663.08,0.0,-0.92566,5e-05,11.55378]
[1778080668926,35.17,81663.22,0.0,-0.92566,5e-05,11.55391]
[1778080669078,35.17,81663.22,0.0,-0.92566,5e-05,11.55391]
[1778080670538,35.17,81661.37,0.0,-0.92576,5e-05,11.54158]
[1778080670576,35.17,81661.37,0.0,-0.92576,5e-05,11.54158]
[1778080670832,35.17,81661.21,0.0,-0.92578,5e-05,11.53995]
[1778080672212,35.17,81661.21,0.0,-0.92578,5e-05,11.53995]
[1778080672327,35.17,81661.21,0.0,-0.92578,5e-05,11.53995]
[1778080672223,35.17,81661.47,0.0,-0.92577,5e-05,11.54081]
[1778080675867,35.17,81655.91,0.0,-0.92606,5e-05,11.50525]
[1778080678590,35.16,81652.65,0.0,-0.92623,5e-05,11.48477]
[1778080678828,35.16,81652.65,0.0,-0.92623,5e-05,11.48477]
[1778080679916,35.16,81653.52,0.0,-0.9262,5e-05,11.48897]
[1778080680081,35.16,81653.52,0.0,-0.9262,5e-05,11.48897]
[1778080681910,35.16,81667.28,0.0,-0.92555,5e-05,11.56778]
[1778080682626,35.16,81667.28,0.0,-0.92555,5e-05,11.56778]
[1778080682827,35.16,81667.28,0.0,-0.92555,5e-05,11.56778]
[1778080683226,35.16,81667.28,0.0,-0.92555,5e-05,11.56778]
[1778080683330,35.16,81667.28,0.0,-0.92555,5e-05,11.56778]
[1778080683282,35.15,81666.7,0.0,-0.92564,5e-05,11.55716]
[1778080684470,35.15,81664.39,0.0,-0.92576,5e-05,11.54246]
[1778080684577,35.15,81664.39,0.0,-0.92576,5e-05,11.54246]
[1778080684930,35.15,81662.05,0.0,-0.92588,5e-05,11.52761]
[1778080685455,35.15,81662.05,0.0,-0.92588,5e-05,11.52761]
[1778080685578,35.15,81662.05,0.0,-0.92588,5e-05,11.52761]
[1778080685938,35.15,81657.49,0.0,-0.92611,5e-05,11.49969]
[1778080687283,35.15,81657.49,0.0,-0.92611,5e-05,11.49969]
[1778080687327,35.15,81657.49,0.0,-0.92611,5e-05,11.49969]
[1778080688723,35.14,81651.93,0.0,-0.9264,5e-05,11.46504]
[1778080688827,35.14,81651.93,0.0,-0.9264,5e-05,11.46504]
[1778080690628,35.14,81651.91,0.0,-0.92641,5e-05,11.46314]
[1778080690826,35.14,81651.91,0.0,-0.92641,5e-05,11.46314]
[1778080690972,35.14,81651.88,0.0,-0.92642,5e-05,11.46207]
[1778080692053,35.14,81651.88,0.0,-0.92642,5e-05,11.46207]
[1778080692077,35.14,81651.88,0.0,-0.92642,5e-05,11.46207]
[1778080692177,35.14,81641.28,0.0,-0.92694,5e-05,11.39879]
[1778080692986,35.14,81639.01,0.0,-0.92705,5e-05,11.38466]
[1778080693675,35.14,81639.01,0.0,-0.92705,5e-05,11.38466]
[1778080693825,35.14,81639.01,0.0,-0.92705,5e-05,11.38466]
[1778080695326,35.14,81637.86,0.0,-0.92712,5e-05,11.37713]
[1778080695577,35.13,81637.81,0.0,-0.92712,5e-05,11.37609]
[1778080699517,35.13,81636.69,0.0,-0.9272,5e-05,11.36654]
[1778080699580,35.13,81636.69,0.0,-0.9272,5e-05,11.36654]
[1778080700036,35.13,81638.41,0.0,-0.92713,5e-05,11.37591]
[1778080700824,35.13,81638.41,0.0,-0.92713,5e-05,11.37591]
[1778080701081,35.13,81638.41,0.0,-0.92713,5e-05,11.37591]
[1778080701157,35.13,81639.21,0.0,-0.92709,5e-05,11.37986]
[1778080702055,35.12,81648.82,0.0,-0.92669,5e-05,11.42891]
[1778080703061,35.12,81666.1,0.0,-0.92586,5e-05,11.5301]
[1778080704068,35.12,81670.83,0.0,-0.92564,5e-05,11.55745]
[1778080705075,35.11,81677.26,0.0,-0.92533,5e-05,11.59489]
[1778080708096,35.11,81686.06,0.0,-0.92492,5e-05,11.6449]
[1778080713131,35.09,81689.47,0.0,-0.92487,5e-05,11.65047]
[1778080713664,35.09,81689.47,0.0,-0.92487,5e-05,11.65047]
[1778080713826,35.09,81689.47,0.0,-0.92487,5e-05,11.65047]
[1778080715139,35.09,81689.09,0.0,-0.92489,5e-05,11.64741]
[1778080715328,35.09,81689.09,0.0,-0.92489,5e-05,11.64741]
[1778080716601,35.09,81688.79,0.0,-0.92492,5e-05,11.64406]
[1778080716825,35.09,81688.79,0.0,-0.92492,5e-05,11.64406]
[1778080717331,35.09,81688.79,0.0,-0.92492,5e-05,11.64406]
[1778080717159,35.09,81686.43,0.0,-0.92504,5e-05,11.62924]
[1778080717589,35.09,81686.43,0.0,-0.92504,5e-05,11.62924]
[1778080718166,35.08,81685.85,0.0,-0.92513,5e-05,11.61841]
[1778080719142,35.08,81685.85,0.0,-0.92513,5e-05,11.61841]
[1778080719325,35.08,81685.85,0.0,-0.92513,5e-05,11.61841]
[1778080720628,35.06,81685.83,0.0,-0.92526,5e-05,11.60414]
[1778080720829,35.06,81685.83,0.0,-0.92526,5e-05,11.60414]
[1778080723279,35.05,81681.56,0.0,-0.92553,5e-05,11.57132]
[1778080723325,35.05,81681.56,0.0,-0.92553,5e-05,11.57132]
[1778080723321,35.05,81682.51,0.0,-0.92549,5e-05,11.57633]
[1778080723938,35.05,81682.51,0.0,-0.92549,5e-05,11.57633]
[1778080724077,35.05,81682.51,0.0,-0.92549,5e-05,11.57633]
[1778080724208,35.05,81683.35,0.0,-0.92545,5e-05,11.58069]
[1778080725193,35.05,81683.35,0.0,-0.92545,5e-05,11.58069]
[1778080725328,35.05,81683.35,0.0,-0.92545,5e-05,11.58069]
[1778080726159,35.05,81685.09,0.0,-0.92537,5e-05,11.59039]
[1778080726328,35.05,81685.09,0.0,-0.92537,5e-05,11.59039]
[1778080728296,35.04,81679.67,0.0,-0.92565,5e-05,11.5569]
[1778080728329,35.04,81679.67,0.0,-0.92565,5e-05,11.5569]
[1778080728384,35.04,81678.22,0.0,-0.92572,5e-05,11.5477]
[1778080729435,35.04,81673.95,0.0,-0.92594,5e-05,11.52179]
[1778080729577,35.04,81673.95,0.0,-0.92594,5e-05,11.52179]
[1778080730251,35.04,81664.58,0.0,-0.92639,5e-05,11.46578]
[1778080731258,35.04,81661.91,0.0,-0.92653,5e-05,11.44923]
[1778080732548,35.04,81659.93,0.0,-0.92663,5e-05,11.4371]
[1778080732595,35.04,81659.93,0.0,-0.92663,5e-05,11.4371]
[1778080733833,35.04,81659.51,0.0,-0.92665,5e-05,11.43421]
[1778080734077,35.04,81659.51,0.0,-0.92665,5e-05,11.43421]
[1778080736502,35.04,81662.88,0.0,-0.9265,5e-05,11.45249]
[1778080736576,35.04,81662.88,0.0,-0.9265,5e-05,11.45249]
[1778080737149,35.04,81662.88,0.0,-0.9265,5e-05,11.45249]
[1778080737328,35.04,81662.88,0.0,-0.9265,5e-05,11.45249]
[1778080737300,35.04,81663.41,0.0,-0.92648,5e-05,11.45518]
[1778080739403,35.04,81663.23,0.0,-0.92649,5e-05,11.45366]
[1778080739578,35.04,81663.8,0.0,-0.92647,5e-05,11.45658]
[1778080740451,35.04,81663.63,0.0,-0.92648,5e-05,11.45512]
[1778080740587,35.04,81663.63,0.0,-0.92648,5e-05,11.45512]
[1778080741567,35.03,81665.19,0.0,-0.92641,5e-05,11.46388]
[1778080741577,35.03,81665.19,0.0,-0.92641,5e-05,11.46388]
[1778080742640,35.03,81667.7,0.0,-0.92629,5e-05,11.47826]
[1778080742661,35.03,81667.7,0.0,-0.92629,5e-05,11.47826]
[1778080742827,35.03,81667.7,0.0,-0.92629,5e-05,11.47826]
[1778080743342,35.03,81669.15,0.0,-0.92623,5e-05,11.48634]
[1778080743771,35.03,81669.15,0.0,-0.92623,5e-05,11.48634]
[1778080743827,35.03,81669.15,0.0,-0.92623,5e-05,11.48634]
[1778080744349,35.03,81669.24,0.0,-0.92623,5e-05,11.48636]
[1778080744865,35.03,81669.24,0.0,-0.92623,5e-05,11.48636]
[1778080745079,35.03,81669.24,0.0,-0.92623,5e-05,11.48636]
[1778080746126,35.03,81672.52,0.0,-0.92608,5e-05,11.50495]
[1778080746328,35.03,81672.52,0.0,-0.92608,5e-05,11.50495]
[1778080747088,35.03,81673.04,0.0,-0.92605,5e-05,11.50749]
[1778080747326,35.03,81673.04,0.0,-0.92605,5e-05,11.50749]
[1778080747581,35.03,81669.36,0.0,-0.92624,5e-05,11.48516]
[1778080747826,35.03,81669.36,0.0,-0.92624,5e-05,11.48516]
[1778080748377,35.03,81671.52,0.0,-0.92614,5e-05,11.49744]
[1778080749266,35.03,81671.52,0.0,-0.92614,5e-05,11.49744]
[1778080749328,35.03,81671.52,0.0,-0.92614,5e-05,11.49744]
[1778080749384,35.03,81673.7,0.0,-0.92604,5e-05,11.50984]
[1778080751769,35.03,81672.1,0.0,-0.92612,5e-05,11.49896]
[1778080751828,35.03,81672.1,0.0,-0.92612,5e-05,11.49896]
[1778080752573,35.03,81674.09,0.0,-0.92604,5e-05,11.5099]
[1778080752828,35.03,81674.09,0.0,-0.92604,5e-05,11.5099]
[1778080753412,35.02,81681.73,0.0,-0.92567,5e-05,11.5547]
[1778080753670,35.02,81681.73,0.0,-0.92567,5e-05,11.5547]
[1778080753826,35.02,81681.73,0.0,-0.92567,5e-05,11.5547]
[1778080754160,35.02,81681.73,0.0,-0.92567,5e-05,11.5547]
[1778080754329,35.02,81681.73,0.0,-0.92567,5e-05,11.5547]
[1778080754419,35.02,81685.72,0.0,-0.92548,5e-05,11.57787]
[1778080754773,35.02,81685.72,0.0,-0.92548,5e-05,11.57787]
[1778080754829,35.02,81685.72,0.0,-0.92548,5e-05,11.57787]
[1778080755426,35.02,81686.55,0.0,-0.92544,5e-05,11.5822]
[1778080755880,35.02,81686.55,0.0,-0.92544,5e-05,11.5822]
[1778080756078,35.02,81686.55,0.0,-0.92544,5e-05,11.5822]
[1778080756987,35.02,81686.55,0.0,-0.92545,5e-05,11.58156]
[1778080757077,35.02,81686.55,0.0,-0.92545,5e-05,11.58156]
[1778080758082,35.02,81688.91,0.0,-0.92534,5e-05,11.59496]
[1778080758328,35.02,81688.91,0.0,-0.92534,5e-05,11.59496]
[1778080758428,35.02,81697.81,0.0,-0.9249,5e-05,11.64781]
[1778080759175,35.02,81697.81,0.0,-0.9249,5e-05,11.64781]
[1778080759327,35.02,81697.81,0.0,-0.9249,5e-05,11.64781]
[1778080759412,35.02,81699.38,0.0,-0.92483,5e-05,11.65692]
[1778080760079,35.02,81699.38,0.0,-0.92483,5e-05,11.65692]
[1778080760331,35.02,81699.38,0.0,-0.92483,5e-05,11.65692]
[1778080760373,35.02,81699.48,0.0,-0.92482,5e-05,11.65725]
[1778080761372,35.02,81699.48,0.0,-0.92482,5e-05,11.65725]
[1778080761577,35.02,81699.47,0.0,-0.92482,5e-05,11.65719]
[1778080761598,35.02,81698.85,0.0,-0.92486,5e-05,11.65296]
[1778080767089,35.02,81699.34,0.0,-0.92485,5e-05,11.65416]
[1778080767327,35.02,81699.34,0.0,-0.92485,5e-05,11.65416]
[1778080767968,35.01,81701.02,0.0,-0.92478,5e-05,11.66273]
[1778080768077,35.01,81701.02,0.0,-0.92478,5e-05,11.66273]
[1778080768889,35.01,81699.1,0.0,-0.92488,5e-05,11.65053]
[1778080769073,35.01,81699.1,0.0,-0.92488,5e-05,11.65053]
[1778080769076,35.01,81699.1,0.0,-0.92488,5e-05,11.65053]
[1778080769326,35.01,81699.1,0.0,-0.92488,5e-05,11.65053]
[1778080769388,35.01,81697.41,0.0,-0.92497,5e-05,11.63973]
[1778080770177,35.01,81697.41,0.0,-0.92497,5e-05,11.63973]
[1778080770330,35.01,81697.41,0.0,-0.92497,5e-05,11.63973]
[1778080770384,35.01,81695.63,0.0,-0.92506,5e-05,11.62841]
[1778080771287,35.01,81695.63,0.0,-0.92506,5e-05,11.62841]
[1778080771326,35.01,81695.63,0.0,-0.92506,5e-05,11.62841]
[1778080772413,35.01,81695.45,0.0,-0.9251,5e-05,11.62324]
[1778080772577,35.01,81695.22,0.0,-0.92511,5e-05,11.62187]
[1778080774865,35.01,81698.2,0.0,-0.92497,5e-05,11.63827]
[1778080775075,35.01,81698.2,0.0,-0.92497,5e-05,11.63827]
[1778080775095,35.01,81697.24,0.0,-0.92503,5e-05,11.63115]
[1778080775683,35.01,81697.24,0.0,-0.92503,5e-05,11.63115]
[1778080775833,35.01,81697.24,0.0,-0.92503,5e-05,11.63115]
[1778080775932,35.01,81698.19,0.0,-0.92499,5e-05,11.63613]
[1778080778940,35.0,81697.8,0.0,-0.92502,5e-05,11.63242]
[1778080780576,35.0,81699.18,0.0,-0.92497,5e-05,11.63927]
[1778080780825,35.0,81699.18,0.0,-0.92497,5e-05,11.63927]
[1778080781189,35.0,81699.18,0.0,-0.92497,5e-05,11.63927]
[1778080781328,35.0,81699.18,0.0,-0.92497,5e-05,11.63927]
[1778080781427,35.0,81697.52,0.0,-0.92505,5e-05,11.62868]
[1778080786645,34.99,81699.79,0.0,-0.92498,5e-05,11.63814]
[1778080788559,34.99,81699.79,0.0,-0.92498,5e-05,11.63814]
[1778080788576,34.99,81699.79,0.0,-0.92498,5e-05,11.63814]
[1778080788658,34.99,81698.99,0.0,-0.92503,5e-05,11.63201]
[1778080789988,34.99,81698.99,0.0,-0.92503,5e-05,11.63201]
[1778080790077,34.99,81698.99,0.0,-0.92503,5e-05,11.63201]
[1778080790089,34.99,81697.81,0.0,-0.92509,5e-05,11.6243]
[1778080794305,34.99,81701.37,0.0,-0.92493,5e-05,11.64356]
[1778080794325,34.99,81701.37,0.0,-0.92493,5e-05,11.64356]
[1778080794339,34.99,81701.98,0.0,-0.92491,5e-05,11.64652]
[1778080795496,34.99,81702.9,0.0,-0.92487,5e-05,11.65133]
[1778080795579,34.99,81702.9,0.0,-0.92487,5e-05,11.65133]
[1778080795707,34.99,81703.05,0.0,-0.92487,5e-05,11.65154]
[1778080800946,34.98,81703.75,0.0,-0.92485,5e-05,11.65297]
[1778080801922,34.98,81707.02,0.0,-0.9247,5e-05,11.67182]
[1778080802076,34.98,81707.02,0.0,-0.9247,5e-05,11.67182]
[1778080802131,34.98,81709.09,0.0,-0.9246,5e-05,11.68349]
[1778080803207,34.98,81709.09,0.0,-0.9246,5e-05,11.68349]
[1778080803328,34.98,81709.09,0.0,-0.9246,5e-05,11.68349]
[1778080803427,34.98,81706.69,0.0,-0.92473,5e-05,11.66842]
[1778080807046,34.98,81702.75,0.0,-0.92494,5e-05,11.64284]
[1778080807077,34.98,81702.75,0.0,-0.92494,5e-05,11.64284]
[1778080807178,34.98,81703.85,0.0,-0.92489,5e-05,11.64875]
[1778080808725,34.97,81707.88,0.0,-0.9247,5e-05,11.67217]
[1778080808827,34.97,81707.88,0.0,-0.9247,5e-05,11.67217]
[1778080808927,34.97,81707.89,0.0,-0.9247,5e-05,11.67154]
[1778080813833,34.97,81697.01,0.0,-0.92527,5e-05,11.60317]
[1778080814830,34.97,81697.01,0.0,-0.92527,5e-05,11.60317]
[1778080815075,34.97,81697.01,0.0,-0.92527,5e-05,11.60317]
[1778080815107,34.97,81691.77,0.0,-0.92553,5e-05,11.57138]
[1778080816436,34.97,81691.77,0.0,-0.92553,5e-05,11.57138]
[1778080815847,34.97,81687.04,0.0,-0.92577,5e-05,11.54271]
[1778080816584,34.97,81687.04,0.0,-0.92577,5e-05,11.54271]
[1778080816858,34.97,81684.92,0.0,-0.92587,5e-05,11.52963]
[1778080818875,34.97,81692.21,0.0,-0.92552,5e-05,11.57207]
[1778080820267,34.97,81692.21,0.0,-0.92552,5e-05,11.57207]
[1778080820327,34.97,81692.21,0.0,-0.92552,5e-05,11.57207]
[1778080820379,34.96,81696.12,0.0,-0.92534,5e-05,11.59484]
[1778080820889,34.96,81702.38,0.0,-0.92503,5e-05,11.63162]
[1778080822025,34.96,81702.38,0.0,-0.92503,5e-05,11.63162]
[1778080822079,34.96,81702.38,0.0,-0.92503,5e-05,11.63162]
[1778080822113,34.96,81709.14,0.0,-0.92471,5e-05,11.6714]
[1778080823910,34.96,81710.45,0.0,-0.92465,5e-05,11.67787]
[1778080828945,34.96,81719.3,0.0,-0.92424,5e-05,11.72731]
[1778080829952,34.96,81725.82,0.0,-0.92392,5e-05,11.76615]
[1778080831966,34.95,81718.53,0.0,-0.92431,5e-05,11.71781]
[1778080832973,34.95,81714.4,0.0,-0.92453,5e-05,11.69231]
[1778080833865,34.95,81714.4,0.0,-0.92453,5e-05,11.69231]
[1778080834078,34.95,81714.4,0.0,-0.92453,5e-05,11.69231]
[1778080834138,34.95,81712.14,0.0,-0.92464,5e-05,11.67807]
[1778080835142,34.95,81712.14,0.0,-0.92464,5e-05,11.67807]
[1778080835328,34.95,81712.14,0.0,-0.92464,5e-05,11.67807]
[1778080835422,34.95,81712.19,0.0,-0.92465,5e-05,11.67768]
[1778080838155,34.95,81715.58,0.0,-0.92449,5e-05,11.69658]
[1778080838326,34.95,81715.58,0.0,-0.92449,5e-05,11.69658]
[1778080838355,34.95,81719.55,0.0,-0.9243,5e-05,11.71965]
[1778080839551,34.95,81717.38,0.0,-0.92441,5e-05,11.70589]
[1778080839578,34.95,81717.38,0.0,-0.92441,5e-05,11.70589]
[1778080840022,34.95,81709.69,0.0,-0.9248,5e-05,11.65912]
[1778080843043,34.94,81701.39,0.0,-0.92523,5e-05,11.60755]
[1778080843668,34.94,81701.39,0.0,-0.92523,5e-05,11.60755]
[1778080843825,34.94,81701.39,0.0,-0.92523,5e-05,11.60755]
[1778080844050,34.94,81704.46,0.0,-0.92508,5e-05,11.62528]
[1778080845064,34.94,81704.46,0.0,-0.92508,5e-05,11.62528]
[1778080845077,34.94,81704.46,0.0,-0.92508,5e-05,11.62528]
[1778080845116,34.94,81706.94,0.0,-0.92496,5e-05,11.63947]
[1778080847071,34.94,81713.55,0.0,-0.92465,5e-05,11.67769]
[1778080848482,34.94,81713.55,0.0,-0.92465,5e-05,11.67769]
[1778080848577,34.94,81716.85,0.0,-0.92449,5e-05,11.69674]
[1778080849467,34.94,81716.85,0.0,-0.92449,5e-05,11.69674]
[1778080849481,34.94,81719.22,0.0,-0.92438,5e-05,11.7102]
[1778080849582,34.94,81719.22,0.0,-0.92438,5e-05,11.7102]
[1778080851099,34.94,81726.57,0.0,-0.92403,5e-05,11.75277]
[1778080852039,34.94,81726.57,0.0,-0.92403,5e-05,11.75277]
[1778080852078,34.94,81726.57,0.0,-0.92403,5e-05,11.75277]
[1778080852363,34.93,81728.88,0.0,-0.92392,5e-05,11.76582]
[1778080852777,34.93,81728.88,0.0,-0.92392,5e-05,11.76582]
[1778080852830,34.93,81728.88,0.0,-0.92392,5e-05,11.76582]
[1778080853113,34.93,81731.08,0.0,-0.92382,5e-05,11.77821]
[1778080858148,34.93,81731.84,0.0,-0.92382,5e-05,11.77841]
[1778080859155,34.93,81727.7,0.0,-0.92403,5e-05,11.75311]
[1778080859774,34.93,81727.7,0.0,-0.92403,5e-05,11.75311]
[1778080859825,34.93,81727.7,0.0,-0.92403,5e-05,11.75311]
[1778080860469,34.93,81727.7,0.0,-0.92403,5e-05,11.75311]
[1778080860162,34.93,81723.06,0.0,-0.92426,5e-05,11.72487]
[1778080860580,34.93,81723.06,0.0,-0.92426,5e-05,11.72487]
[1778080861169,34.92,81722.8,0.0,-0.92428,5e-05,11.7225]
[1778080865578,34.92,81725.21,0.0,-0.92419,5e-05,11.73374]
[1778080865827,34.92,81725.21,0.0,-0.92419,5e-05,11.73374]
[1778080866205,34.92,81726.42,0.0,-0.92413,5e-05,11.74019]
[1778080867069,34.92,81726.42,0.0,-0.92413,5e-05,11.74019]
[1778080867077,34.92,81726.42,0.0,-0.92413,5e-05,11.74019]
[1778080867212,34.92,81727.09,0.0,-0.92411,5e-05,11.74339]
[1778080872249,34.91,81725.79,0.0,-0.92421,5e-05,11.73147]
[1778080872622,34.91,81725.79,0.0,-0.92421,5e-05,11.73147]
[1778080872825,34.91,81725.79,0.0,-0.92421,5e-05,11.73147]
[1778080873259,34.91,81725.52,0.0,-0.92423,5e-05,11.72904]
[1778080873698,34.91,81725.52,0.0,-0.92423,5e-05,11.72904]
[1778080873827,34.91,81725.52,0.0,-0.92423,5e-05,11.72904]
[1778080874266,34.91,81724.76,0.0,-0.92427,5e-05,11.72366]
[1778080876280,34.91,81733.01,0.0,-0.92388,5e-05,11.7716]
[1778080876580,34.91,81733.01,0.0,-0.92388,5e-05,11.7716]
[1778080876827,34.91,81733.01,0.0,-0.92388,5e-05,11.7716]
[1778080877287,34.91,81745.27,0.0,-0.92327,5e-05,11.84458]
[1778080878227,34.91,81745.27,0.0,-0.92327,5e-05,11.84458]
[1778080878326,34.91,81745.27,0.0,-0.92327,5e-05,11.84458]
[1778080878405,34.91,81750.36,0.0,-0.92302,5e-05,11.8748]
[1778080880308,34.9,81757.72,0.0,-0.92266,5e-05,11.91817]
[1778080884333,34.9,81755.08,0.0,-0.92281,5e-05,11.90032]
[1778080884336,34.9,81755.16,0.0,-0.92281,5e-05,11.9002]
[1778080884576,34.9,81755.16,0.0,-0.92281,5e-05,11.9002]
[1778080885343,34.9,81759.92,0.0,-0.92257,5e-05,11.92842]
[1778080885930,34.9,81759.92,0.0,-0.92257,5e-05,11.92842]
[1778080886086,34.9,81759.92,0.0,-0.92257,5e-05,11.92842]
[1778080886350,34.9,81758.79,0.0,-0.92264,5e-05,11.92093]
[1778080886957,34.9,81758.79,0.0,-0.92264,5e-05,11.92093]
[1778080887079,34.9,81758.79,0.0,-0.92264,5e-05,11.92093]
[1778080887357,34.9,81759.14,0.0,-0.92262,5e-05,11.92242]
[1778080888012,34.9,81759.14,0.0,-0.92262,5e-05,11.92242]
[1778080888076,34.9,81759.14,0.0,-0.92262,5e-05,11.92242]
[1778080888364,34.9,81754.54,0.0,-0.92286,5e-05,11.89395]
[1778080889105,34.9,81754.54,0.0,-0.92286,5e-05,11.89395]
[1778080889327,34.9,81754.54,0.0,-0.92286,5e-05,11.89395]
[1778080889371,34.9,81754.89,0.0,-0.92285,5e-05,11.89549]
[1778080890197,34.9,81754.89,0.0,-0.92285,5e-05,11.89549]
[1778080890328,34.9,81754.89,0.0,-0.92285,5e-05,11.89549]
[1778080890378,34.89,81753.87,0.0,-0.9229,5e-05,11.88874]
[1778080891302,34.89,81753.87,0.0,-0.9229,5e-05,11.88874]
[1778080891326,34.89,81753.87,0.0,-0.9229,5e-05,11.88874]
[1778080891385,34.89,81757.69,0.0,-0.92274,5e-05,11.90784]
[1778080892406,34.89,81757.69,0.0,-0.92274,5e-05,11.90784]
[1778080892417,34.89,81760.82,0.0,-0.92258,5e-05,11.92619]
[1778080892582,34.89,81760.82,0.0,-0.92258,5e-05,11.92619]
[1778080893506,34.89,81760.82,0.0,-0.92258,5e-05,11.92619]
[1778080893556,34.89,81767.12,0.0,-0.92227,5e-05,11.96376]
[1778080893577,34.89,81767.12,0.0,-0.92227,5e-05,11.96376]
[1778080894406,34.89,81771.11,0.0,-0.92207,5e-05,11.9873]
[1778080895414,34.89,81778.68,0.0,-0.92169,5e-05,12.03261]
[1778080896421,34.89,81784.46,0.0,-0.92141,5e-05,12.06703]
[1778080896830,34.89,81784.46,0.0,-0.92141,5e-05,12.06703]
[1778080897428,34.89,81784.15,0.0,-0.92143,5e-05,12.0643]
[1778080897926,34.89,81784.15,0.0,-0.92143,5e-05,12.0643]
[1778080898079,34.89,81784.15,0.0,-0.92143,5e-05,12.0643]
[1778080898435,34.89,81783.4,0.0,-0.92147,5e-05,12.05889]
[1778080899067,34.89,81783.4,0.0,-0.92147,5e-05,12.05889]
[1778080899076,34.89,81783.4,0.0,-0.92147,5e-05,12.05889]
[1778080899442,34.89,81782.46,0.0,-0.92153,5e-05,12.05234]
[1778080900151,34.89,81782.46,0.0,-0.92153,5e-05,12.05234]
[1778080900330,34.89,81782.46,0.0,-0.92153,5e-05,12.05234]
[1778080900449,34.88,81784.16,0.0,-0.92145,5e-05,12.06187]
[1778080901284,34.88,81784.16,0.0,-0.92145,5e-05,12.06187]
[1778080901329,34.88,81784.16,0.0,-0.92145,5e-05,12.06187]
[1778080901456,34.88,81787.34,0.0,-0.92129,5e-05,12.08042]
[1778080902321,34.88,81787.34,0.0,-0.92129,5e-05,12.08042]
[1778080902325,34.88,81787.34,0.0,-0.92129,5e-05,12.08042]
[1778080902463,34.88,81790.15,0.0,-0.92116,5e-05,12.0967]
[1778080903428,34.88,81790.15,0.0,-0.92116,5e-05,12.0967]
[1778080903578,34.88,81790.15,0.0,-0.92116,5e-05,12.0967]
[1778080903470,34.88,81790.28,0.0,-0.92116,5e-05,12.0966]
[1778080904522,34.88,81790.28,0.0,-0.92116,5e-05,12.0966]
[1778080904580,34.88,81790.28,0.0,-0.92116,5e-05,12.0966]
[1778080904477,34.88,81790.29,0.0,-0.92117,5e-05,12.09576]
[1778080905484,34.88,81795.04,0.0,-0.92093,5e-05,12.12387]
[1778080905625,34.88,81795.04,0.0,-0.92093,5e-05,12.12387]
[1778080905829,34.88,81795.04,0.0,-0.92093,5e-05,12.12387]
[1778080906491,34.88,81796.26,0.0,-0.92088,5e-05,12.13038]
[1778080907499,34.88,81792.44,0.0,-0.92108,5e-05,12.10608]
[1778080910011,34.87,81792.46,0.0,-0.9211,5e-05,12.10436]
[1778080910520,34.87,81793.17,0.0,-0.92107,5e-05,12.10777]
[1778080911433,34.87,81793.17,0.0,-0.92107,5e-05,12.10777]
[1778080911527,34.87,81794.25,0.0,-0.92102,5e-05,12.11344]
[1778080916562,34.86,81799.97,0.0,-0.92077,5e-05,12.14372]
[1778080917569,34.86,81803.86,0.0,-0.92057,5e-05,12.16659]
[1778080919584,34.86,81804.98,0.0,-0.92053,5e-05,12.17145]
[1778080921054,34.86,81806.46,0.0,-0.92047,5e-05,12.1795]
[1778080923613,34.85,81801.22,0.0,-0.92076,5e-05,12.1443]
[1778080924625,34.84,81788.63,0.0,-0.9215,5e-05,12.05677]
[1778080925677,34.84,81785.96,0.0,-0.92164,5e-05,12.03953]
[1778080926639,34.84,81782.05,0.0,-0.92185,5e-05,12.01485]
[1778080927646,34.84,81777.48,0.0,-0.92209,5e-05,11.9862]
[1778080928844,34.84,81777.48,0.0,-0.92209,5e-05,11.9862]
[1778080928898,34.82,81765.0,0.0,-0.92283,5e-05,11.89782]
[1778080929993,34.82,81765.0,0.0,-0.92283,5e-05,11.89782]
[1778080930047,34.82,81764.47,0.0,-0.92287,5e-05,11.89328]
[1778080930667,34.82,81775.55,0.0,-0.92231,5e-05,11.96055]
[1778080931753,34.82,81775.55,0.0,-0.92231,5e-05,11.96055]
[1778080931842,34.81,81776.27,0.0,-0.92228,5e-05,11.96365]
[1778080933163,34.81,81776.27,0.0,-0.92228,5e-05,11.96365]
[1778080933330,34.81,81776.27,0.0,-0.92228,5e-05,11.96365]
[1778080935635,34.81,81778.21,0.0,-0.9222,5e-05,11.97407]
[1778080936435,34.81,81778.21,0.0,-0.9222,5e-05,11.97407]
[1778080936589,34.81,81778.21,0.0,-0.9222,5e-05,11.97407]
[1778080937829,34.81,81778.88,0.0,-0.92217,5e-05,11.97679]
[1778080937930,34.81,81778.43,0.0,-0.92221,5e-05,11.97269]
[1778080939731,34.81,81772.57,0.0,-0.92251,5e-05,11.93641]
[1778080941744,34.81,81768.24,0.0,-0.92274,5e-05,11.90888]
[1778080943758,34.8,81763.41,0.0,-0.92299,5e-05,11.87847]
[1778080945708,34.8,81763.98,0.0,-0.92297,5e-05,11.88091]
[1778080945829,34.8,81763.98,0.0,-0.92297,5e-05,11.88091]
[1778080946364,34.8,81763.98,0.0,-0.92297,5e-05,11.88091]
[1778080946580,34.8,81763.98,0.0,-0.92297,5e-05,11.88091]
[1778080950466,34.8,81761.5,0.0,-0.92312,5e-05,11.86393]
[1778080951829,34.8,81758.75,0.0,-0.92328,5e-05,11.84292]
[1778080951930,34.8,81758.22,0.0,-0.92331,5e-05,11.83928]
[1778080953020,34.8,81758.22,0.0,-0.92331,5e-05,11.83928]
[1778080953086,34.8,81758.22,0.0,-0.92331,5e-05,11.83928]
[1778080953112,34.8,81758.18,0.0,-0.92332,5e-05,11.83862]
[1778080954367,34.8,81758.18,0.0,-0.92332,5e-05,11.83862]
[1778080954580,34.8,81758.18,0.0,-0.92332,5e-05,11.83862]
[1778080955184,34.8,81757.96,0.0,-0.92333,5e-05,11.83686]
[1778080955330,34.8,81757.96,0.0,-0.92333,5e-05,11.83686]
[1778080961376,34.79,81760.59,0.0,-0.92322,5e-05,11.85024]
[1778080961577,34.79,81760.59,0.0,-0.92322,5e-05,11.85024]
[1778080962263,34.79,81760.99,0.0,-0.92321,5e-05,11.85222]
[1778080962329,34.79,81760.99,0.0,-0.92321,5e-05,11.85222]
[1778080962414,34.79,81759.51,0.0,-0.92328,5e-05,11.84282]
[1778080962902,34.79,81759.51,0.0,-0.92328,5e-05,11.84282]
[1778080963080,34.79,81759.51,0.0,-0.92328,5e-05,11.84282]
[1778080963179,34.79,81760.14,0.0,-0.92326,5e-05,11.8462]
[1778080965913,34.79,81766.19,0.0,-0.92296,5e-05,11.8815]
[1778080968384,34.79,81763.93,0.0,-0.92308,5e-05,11.86731]
[1778080968582,34.79,81763.93,0.0,-0.92308,5e-05,11.86731]
[1778080968865,34.79,81762.69,0.0,-0.92315,5e-05,11.85933]
[1778080969077,34.79,81762.69,0.0,-0.92315,5e-05,11.85933]
[1778080969488,34.79,81762.69,0.0,-0.92315,5e-05,11.85933]
[1778080969582,34.79,81762.69,0.0,-0.92315,5e-05,11.85933]
[1778080969589,34.79,81761.43,0.0,-0.92321,5e-05,11.85125]
[1778080974472,34.78,81759.31,0.0,-0.92334,5e-05,11.83665]
[1778080974575,34.78,81759.31,0.0,-0.92334,5e-05,11.83665]
[1778080975937,34.78,81758.82,0.0,-0.92337,5e-05,11.83286]
[1778080976076,34.78,81758.82,0.0,-0.92337,5e-05,11.83286]
[1778080976083,34.78,81758.82,0.0,-0.92337,5e-05,11.83286]
[1778080976329,34.78,81758.82,0.0,-0.92337,5e-05,11.83286]
[1778080976369,34.78,81758.39,0.0,-0.92339,5e-05,11.82985]
[1778080977184,34.78,81758.39,0.0,-0.92339,5e-05,11.82985]
[1778080977326,34.78,81758.39,0.0,-0.92339,5e-05,11.82985]
[1778080977427,34.78,81756.06,0.0,-0.92351,5e-05,11.81535]
[1778080980962,34.78,81756.42,0.0,-0.9235,5e-05,11.81637]
[1778080981026,34.78,81750.26,0.0,-0.92382,5e-05,11.77875]
[1778080982033,34.78,81744.35,0.0,-0.92412,5e-05,11.74276]
[1778080984677,34.78,81746.26,0.0,-0.92403,5e-05,11.75274]
[1778080985275,34.78,81746.26,0.0,-0.92403,5e-05,11.75274]
[1778080985327,34.78,81746.26,0.0,-0.92403,5e-05,11.75274]
[1778080986030,34.78,81745.79,0.0,-0.92406,5e-05,11.74913]
[1778080986083,34.78,81745.79,0.0,-0.92406,5e-05,11.74913]
[1778080986102,34.78,81745.79,0.0,-0.92406,5e-05,11.74913]
[1778080986325,34.78,81745.79,0.0,-0.92406,5e-05,11.74913]
[1778080986340,34.78,81745.61,0.0,-0.92408,5e-05,11.74727]
[1778080987117,34.78,81745.61,0.0,-0.92408,5e-05,11.74727]
[1778080987330,34.78,81745.61,0.0,-0.92408,5e-05,11.74727]
[1778080987429,34.77,81746.3,0.0,-0.92405,5e-05,11.75065]
[1778080988080,34.77,81751.03,0.0,-0.92382,5e-05,11.7789]
[1778080989083,34.77,81767.97,0.0,-0.92297,5e-05,11.88109]
[1778080990090,34.77,81771.91,0.0,-0.92277,5e-05,11.9045]
[1778080994543,34.77,81771.25,0.0,-0.92282,5e-05,11.89894]
[1778080994596,34.77,81771.25,0.0,-0.92282,5e-05,11.89894]
[1778080995805,34.77,81772.27,0.0,-0.92278,5e-05,11.90411]
[1778080995827,34.77,81772.27,0.0,-0.92278,5e-05,11.90411]
[1778080995946,34.77,81772.27,0.0,-0.92278,5e-05,11.90411]
[1778080996082,34.77,81772.27,0.0,-0.92278,5e-05,11.90411]
[1778080996132,34.77,81773.06,0.0,-0.92274,5e-05,11.90839]
[1778080997028,34.77,81773.06,0.0,-0.92274,5e-05,11.90839]
[1778080997078,34.77,81773.06,0.0,-0.92274,5e-05,11.90839]
[1778080997139,34.77,81773.07,0.0,-0.92274,5e-05,11.90792]
[1778081000082,34.77,81776.79,0.0,-0.92257,5e-05,11.92947]
[1778081000329,34.77,81776.79,0.0,-0.92257,5e-05,11.92947]
[1778081001490,34.77,81776.26,0.0,-0.9226,5e-05,11.9257]
[1778081001579,34.77,81776.26,0.0,-0.9226,5e-05,11.9257]
[1778081002701,34.76,81778.23,0.0,-0.92251,5e-05,11.93661]
[1778081002827,34.76,81778.23,0.0,-0.92251,5e-05,11.93661]
[1778081003648,34.76,81778.23,0.0,-0.92251,5e-05,11.93661]
[1778081003181,34.76,81777.73,0.0,-0.92254,5e-05,11.93302]
[1778081003827,34.76,81777.73,0.0,-0.92254,5e-05,11.93302]
[1778081004188,34.76,81779.62,0.0,-0.92245,5e-05,11.94397]
[1778081006337,34.76,81783.06,0.0,-0.92227,5e-05,11.96436]
[1778081006581,34.76,81783.06,0.0,-0.92227,5e-05,11.96436]
[1778081008046,34.76,81780.35,0.0,-0.92242,5e-05,11.94672]
[1778081008080,34.76,81780.35,0.0,-0.92242,5e-05,11.94672]
[1778081008386,34.76,81780.35,0.0,-0.92242,5e-05,11.94672]
[1778081008577,34.76,81780.35,0.0,-0.92242,5e-05,11.94672]
[1778081008662,34.76,81780.92,0.0,-0.9224,5e-05,11.94964]
[1778081009162,34.76,81780.92,0.0,-0.9224,5e-05,11.94964]
[1778081009330,34.76,81780.92,0.0,-0.9224,5e-05,11.94964]
[1778081009429,34.76,81781.4,0.0,-0.92238,5e-05,11.95201]
[1778081012246,34.76,81776.12,0.0,-0.92268,5e-05,11.91484]
[1778081013469,34.76,81776.12,0.0,-0.92268,5e-05,11.91484]
[1778081013578,34.76,81776.12,0.0,-0.92268,5e-05,11.91484]
[1778081013677,34.76,81770.55,0.0,-0.92297,5e-05,11.88052]
[1778081014676,34.76,81770.55,0.0,-0.92297,5e-05,11.88052]
[1778081014830,34.75,81771.16,0.0,-0.92294,5e-05,11.88379]
[1778081015043,34.75,81771.16,0.0,-0.92294,5e-05,11.88379]
[1778081015077,34.75,81771.16,0.0,-0.92294,5e-05,11.88379]
[1778081015267,34.75,81771.1,0.0,-0.92295,5e-05,11.883]
[1778081015750,34.75,81771.1,0.0,-0.92295,5e-05,11.883]
[1778081015828,34.75,81771.1,0.0,-0.92295,5e-05,11.883]
[1778081016274,34.75,81771.2,0.0,-0.92294,5e-05,11.88317]
[1778081021309,34.75,81766.51,0.0,-0.9232,5e-05,11.85261]
[1778081022209,34.75,81766.51,0.0,-0.9232,5e-05,11.85261]
[1778081022327,34.75,81766.51,0.0,-0.9232,5e-05,11.85261]
[1778081023453,34.75,81766.58,0.0,-0.9232,5e-05,11.85266]
[1778081023581,34.75,81766.58,0.0,-0.9232,5e-05,11.85266]
[1778081023729,34.75,81767.12,0.0,-0.92317,5e-05,11.85555]
[1778081023826,34.75,81767.12,0.0,-0.92317,5e-05,11.85555]
[1778081024582,34.75,81767.12,0.0,-0.92317,5e-05,11.85555]
[1778081024683,34.75,81769.63,0.0,-0.92305,5e-05,11.8704]
[1778081028223,34.75,81769.06,0.0,-0.92309,5e-05,11.86572]
[1778081028546,34.75,81769.06,0.0,-0.92309,5e-05,11.86572]
[1778081031459,34.75,81770.21,0.0,-0.92304,5e-05,11.87154]
[1778081031576,34.75,81770.21,0.0,-0.92304,5e-05,11.87154]
[1778081032176,34.75,81769.67,0.0,-0.92307,5e-05,11.86787]
[1778081032264,34.75,81769.67,0.0,-0.92307,5e-05,11.86787]
[1778081032329,34.75,81769.67,0.0,-0.92307,5e-05,11.86787]
[1778081032392,34.74,81769.49,0.0,-0.92309,5e-05,11.8664]
[1778081033362,34.74,81769.49,0.0,-0.92309,5e-05,11.8664]
[1778081033583,34.74,81769.49,0.0,-0.92309,5e-05,11.8664]
[1778081033611,34.74,81767.25,0.0,-0.9232,5e-05,11.85243]
[1778081039441,34.74,81768.67,0.0,-0.92315,5e-05,11.85892]
[1778081039932,34.74,81768.67,0.0,-0.92315,5e-05,11.85892]
[1778081040078,34.74,81768.67,0.0,-0.92315,5e-05,11.85892]
[1778081041081,34.74,81768.88,0.0,-0.92314,5e-05,11.85985]
[1778081041330,34.74,81768.88,0.0,-0.92314,5e-05,11.85985]
[1778081041391,34.74,81768.88,0.0,-0.92314,5e-05,11.85985]
[1778081041575,34.74,81768.88,0.0,-0.92314,5e-05,11.85985]
[1778081041676,34.74,81768.6,0.0,-0.92316,5e-05,11.85781]
[1778081042159,34.74,81768.6,0.0,-0.92316,5e-05,11.85781]
[1778081042332,34.74,81768.6,0.0,-0.92316,5e-05,11.85781]
[1778081042462,34.74,81768.25,0.0,-0.92318,5e-05,11.85534]
[1778081047589,34.74,81768.91,0.0,-0.92316,5e-05,11.85798]
[1778081047830,34.74,81768.62,0.0,-0.92317,5e-05,11.85589]
[1778081048599,34.74,81768.62,0.0,-0.92317,5e-05,11.85589]
[1778081048683,34.74,81767.37,0.0,-0.92324,5e-05,11.84799]
[1778081048769,34.74,81767.37,0.0,-0.92324,5e-05,11.84799]
[1778081048829,34.74,81767.37,0.0,-0.92324,5e-05,11.84799]
[1778081049895,34.74,81767.16,0.0,-0.92325,5e-05,11.8464]
[1778081050080,34.74,81767.16,0.0,-0.92325,5e-05,11.8464]
[1778081050518,34.74,81769.08,0.0,-0.92316,5e-05,11.85774]
[1778081050976,34.74,81769.08,0.0,-0.92316,5e-05,11.85774]
[1778081051078,34.74,81769.08,0.0,-0.92316,5e-05,11.85774]
[1778081052077,34.74,81768.62,0.0,-0.92318,5e-05,11.85463]
[1778081052329,34.74,81768.62,0.0,-0.92318,5e-05,11.85463]
[1778081053184,34.74,81769.69,0.0,-0.92313,5e-05,11.8608]
[1778081053329,34.74,81769.69,0.0,-0.92313,5e-05,11.8608]
[1778081054287,34.73,81773.15,0.0,-0.92296,5e-05,11.88148]
[1778081054330,34.73,81773.15,0.0,-0.92296,5e-05,11.88148]
[1778081055305,34.73,81776.97,0.0,-0.92277,5e-05,11.90434]
[1778081055325,34.73,81776.97,0.0,-0.92277,5e-05,11.90434]
[1778081055553,34.73,81775.86,0.0,-0.92283,5e-05,11.89721]
[1778081056484,34.73,81775.86,0.0,-0.92283,5e-05,11.89721]
[1778081056579,34.73,81775.86,0.0,-0.92283,5e-05,11.89721]
[1778081056581,34.73,81775.77,0.0,-0.92284,5e-05,11.89628]
[1778081057567,34.73,81769.96,0.0,-0.92314,5e-05,11.86063]
[1778081057905,34.73,81769.96,0.0,-0.92314,5e-05,11.86063]
[1778081058076,34.73,81769.96,0.0,-0.92314,5e-05,11.86063]
[1778081058718,34.73,81769.96,0.0,-0.92314,5e-05,11.86063]
[1778081059392,34.73,81768.61,0.0,-0.92321,5e-05,11.85212]
[1778081059577,34.73,81768.61,0.0,-0.92321,5e-05,11.85212]
[1778081059581,34.73,81765.58,0.0,-0.92336,5e-05,11.83344]
[1778081059779,34.73,81765.58,0.0,-0.92336,5e-05,11.83344]
[1778081059829,34.73,81765.58,0.0,-0.92336,5e-05,11.83344]
[1778081060882,34.73,81765.26,0.0,-0.92338,5e-05,11.83122]
[1778081061080,34.73,81765.26,0.0,-0.92338,5e-05,11.83122]
[1778081061595,34.73,81765.33,0.0,-0.92338,5e-05,11.83137]
[1778081061976,34.73,81765.33,0.0,-0.92338,5e-05,11.83137]
[1778081062076,34.73,81765.33,0.0,-0.92338,5e-05,11.83137]
[1778081063104,34.73,81765.82,0.0,-0.92336,5e-05,11.83406]
[1778081063327,34.73,81765.82,0.0,-0.92336,5e-05,11.83406]
[1778081064202,34.73,81765.79,0.0,-0.92336,5e-05,11.8336]
[1778081064326,34.73,81765.79,0.0,-0.92336,5e-05,11.8336]
[1778081065288,34.73,81765.17,0.0,-0.92339,5e-05,11.82956]
[1778081065327,34.73,81765.17,0.0,-0.92339,5e-05,11.82956]
[1778081066383,34.73,81764.74,0.0,-0.92342,5e-05,11.82668]
[1778081066576,34.73,81764.74,0.0,-0.92342,5e-05,11.82668]
[1778081070658,34.73,81757.57,0.0,-0.92379,5e-05,11.78194]
[1778081071728,34.73,81757.57,0.0,-0.92379,5e-05,11.78194]
[1778081071825,34.73,81753.07,0.0,-0.92404,5e-05,11.75109]
[1778081073000,34.73,81752.2,0.0,-0.92408,5e-05,11.74567]
[1778081073081,34.73,81752.2,0.0,-0.92408,5e-05,11.74567]
[1778081073679,34.73,81745.36,0.0,-0.92442,5e-05,11.70423]
[1778081074095,34.73,81745.36,0.0,-0.92442,5e-05,11.70423]
[1778081074326,34.73,81745.36,0.0,-0.92442,5e-05,11.70423]
[1778081075104,34.73,81743.58,0.0,-0.92452,5e-05,11.69292]
[1778081075205,34.73,81743.58,0.0,-0.92452,5e-05,11.69292]
[1778081075328,34.73,81743.58,0.0,-0.92452,5e-05,11.69292]
[1778081075693,34.73,81744.23,0.0,-0.92449,5e-05,11.69627]
[1778081076310,34.73,81744.23,0.0,-0.92449,5e-05,11.69627]
[1778081076331,34.73,81744.23,0.0,-0.92449,5e-05,11.69627]
[1778081076701,34.72,81743.73,0.0,-0.92452,5e-05,11.69267]
[1778081077398,34.72,81743.73,0.0,-0.92452,5e-05,11.69267]
[1778081077577,34.72,81743.73,0.0,-0.92452,5e-05,11.69267]
[1778081081735,34.72,81750.48,0.0,-0.92421,5e-05,11.73088]
[1778081083618,34.72,81750.68,0.0,-0.9242,5e-05,11.73142]
[1778081083749,34.72,81751.93,0.0,-0.92414,5e-05,11.7383]
[1778081083826,34.72,81751.93,0.0,-0.92414,5e-05,11.7383]
[1778081085119,34.72,81751.68,0.0,-0.92416,5e-05,11.73613]
[1778081085328,34.72,81751.68,0.0,-0.92416,5e-05,11.73613]
[1778081085763,34.72,81751.9,0.0,-0.92416,5e-05,11.73677]
[1778081091713,34.72,81751.07,0.0,-0.92421,5e-05,11.73073]
[1778081091829,34.72,81750.14,0.0,-0.92425,5e-05,11.72512]
[1778081091928,34.71,81748.57,0.0,-0.92434,5e-05,11.71524]
[1778081092824,34.71,81748.57,0.0,-0.92434,5e-05,11.71524]
[1778081093078,34.71,81748.57,0.0,-0.92434,5e-05,11.71524]
[1778081093134,34.71,81748.24,0.0,-0.92435,5e-05,11.71306]
[1778081097522,34.71,81745.96,0.0,-0.92447,5e-05,11.69845]
[1778081097577,34.71,81745.96,0.0,-0.92447,5e-05,11.69845]
[1778081097678,34.71,81745.42,0.0,-0.92451,5e-05,11.69388]
[1778081098311,34.71,81745.42,0.0,-0.92451,5e-05,11.69388]
[1778081098328,34.71,81745.42,0.0,-0.92451,5e-05,11.69388]
[1778081098428,34.71,81744.57,0.0,-0.92456,5e-05,11.68811]
[1778081099863,34.71,81734.73,0.0,-0.92506,5e-05,11.62824]
[1778081102412,34.71,81733.84,0.0,-0.9251,5e-05,11.62224]
[1778081102579,34.71,81733.84,0.0,-0.9251,5e-05,11.62224]
[1778081102680,34.71,81735.81,0.0,-0.92502,5e-05,11.63297]
[1778081103824,34.71,81736.67,0.0,-0.92497,5e-05,11.63814]
[1778081104084,34.71,81736.67,0.0,-0.92497,5e-05,11.63814]
[1778081104183,34.71,81736.19,0.0,-0.92501,5e-05,11.6341]
[1778081105918,34.7,81730.9,0.0,-0.92527,5e-05,11.60172]
[1778081106920,34.7,81725.92,0.0,-0.92553,5e-05,11.57072]
[1778081108934,34.7,81733.45,0.0,-0.92517,5e-05,11.61493]
[1778081109824,34.7,81733.45,0.0,-0.92517,5e-05,11.61493]
[1778081110076,34.7,81733.45,0.0,-0.92517,5e-05,11.61493]
[1778081110432,34.7,81733.45,0.0,-0.92517,5e-05,11.61493]
[1778081110577,34.7,81733.45,0.0,-0.92517,5e-05,11.61493]
[1778081110677,34.7,81734.9,0.0,-0.9251,5e-05,11.62308]
[1778081115983,34.7,81736.87,0.0,-0.92503,5e-05,11.63138]
[1778081118594,34.7,81737.08,0.0,-0.92503,5e-05,11.63205]
[1778081118695,34.69,81737.43,0.0,-0.92501,5e-05,11.63356]
[1778081118826,34.69,81737.43,0.0,-0.92501,5e-05,11.63356]
[1778081119242,34.69,81737.43,0.0,-0.92501,5e-05,11.63356]
[1778081119327,34.69,81737.43,0.0,-0.92501,5e-05,11.63356]
[1778081119338,34.69,81738.12,0.0,-0.92498,5e-05,11.63711]
[1778081125049,34.69,81736.25,0.0,-0.92511,5e-05,11.62227]
[1778081127264,34.69,81736.36,0.0,-0.92511,5e-05,11.62235]
[1778081127325,34.69,81736.36,0.0,-0.92511,5e-05,11.62235]
[1778081127426,34.69,81736.38,0.0,-0.92511,5e-05,11.62189]
[1778081128073,34.69,81736.38,0.0,-0.92511,5e-05,11.62189]
[1778081128332,34.69,81736.38,0.0,-0.92511,5e-05,11.62189]
[1778081128428,34.69,81735.58,0.0,-0.92516,5e-05,11.6165]
[1778081133105,34.68,81740.35,0.0,-0.92496,5e-05,11.63889]
[1778081133972,34.68,81740.35,0.0,-0.92496,5e-05,11.63889]
[1778081134075,34.68,81740.35,0.0,-0.92496,5e-05,11.63889]
[1778081134664,34.68,81740.35,0.0,-0.92496,5e-05,11.63889]
[1778081134828,34.68,81740.35,0.0,-0.92496,5e-05,11.63889]
[1778081134761,34.68,81740.1,0.0,-0.92498,5e-05,11.63677]
[1778081139047,34.68,81741.59,0.0,-0.92493,5e-05,11.64331]
[1778081139075,34.68,81741.59,0.0,-0.92493,5e-05,11.64331]
[1778081139147,34.68,81741.38,0.0,-0.92494,5e-05,11.64144]
[1778081140170,34.68,81741.38,0.0,-0.92494,5e-05,11.64144]
[1778081140329,34.68,81741.38,0.0,-0.92494,5e-05,11.64144]
[1778081140428,34.68,81741.8,0.0,-0.92493,5e-05,11.64336]
[1778081142168,34.67,81737.45,0.0,-0.92515,5e-05,11.61599]
[1778081144050,34.67,81737.9,0.0,-0.92514,5e-05,11.61813]
[1778081144076,34.67,81737.9,0.0,-0.92514,5e-05,11.61813]
[1778081144182,34.67,81738.23,0.0,-0.92512,5e-05,11.61954]
[1778081145662,34.67,81738.23,0.0,-0.92512,5e-05,11.61954]
[1778081145828,34.67,81738.23,0.0,-0.92512,5e-05,11.61954]
[1778081145762,34.67,81738.98,0.0,-0.92509,5e-05,11.62348]
[1778081151342,34.67,81735.97,0.0,-0.92525,5e-05,11.6037]
[1778081151575,34.67,81735.97,0.0,-0.92525,5e-05,11.6037]
[1778081151672,34.67,81735.79,0.0,-0.92528,5e-05,11.60097]
[1778081152272,34.67,81735.79,0.0,-0.92528,5e-05,11.60097]
[1778081152331,34.67,81735.79,0.0,-0.92528,5e-05,11.60097]
[1778081152372,34.67,81738.22,0.0,-0.92516,5e-05,11.61504]
[1778081158280,34.66,81738.84,0.0,-0.92516,5e-05,11.61543]
[1778081160236,34.66,81738.81,0.0,-0.92517,5e-05,11.6147]
[1778081160329,34.66,81738.81,0.0,-0.92517,5e-05,11.6147]
[1778081160415,34.66,81739.4,0.0,-0.92514,5e-05,11.61771]
[1778081161081,34.66,81739.4,0.0,-0.92514,5e-05,11.61771]
[1778081161331,34.66,81739.4,0.0,-0.92514,5e-05,11.61771]
[1778081161341,34.66,81737.7,0.0,-0.92523,5e-05,11.60694]
[1778081165331,34.66,81733.66,0.0,-0.92545,5e-05,11.58065]
[1778081166209,34.66,81733.66,0.0,-0.92545,5e-05,11.58065]
[1778081166328,34.66,81733.66,0.0,-0.92545,5e-05,11.58065]
[1778081166337,34.66,81732.51,0.0,-0.92551,5e-05,11.57326]
[1778081167690,34.66,81732.51,0.0,-0.92551,5e-05,11.57326]
[1778081167830,34.66,81732.51,0.0,-0.92551,5e-05,11.57326]
[1778081167776,34.66,81732.94,0.0,-0.92549,5e-05,11.57537]
[1778081171588,34.65,81736.19,0.0,-0.92534,5e-05,11.59342]
[1778081171639,34.65,81731.55,0.0,-0.92558,5e-05,11.56504]
[1778081172095,34.65,81731.55,0.0,-0.92558,5e-05,11.56504]
[1778081172379,34.65,81730.36,0.0,-0.92564,5e-05,11.55744]
[1778081175015,34.65,81730.34,0.0,-0.92565,5e-05,11.55642]
[1778081176540,34.65,81733.03,0.0,-0.92552,5e-05,11.57212]
[1778081176577,34.65,81733.03,0.0,-0.92552,5e-05,11.57212]
[1778081176614,34.65,81734.18,0.0,-0.92546,5e-05,11.57856]
[1778081177603,34.65,81734.18,0.0,-0.92546,5e-05,11.57856]
[1778081177828,34.65,81734.18,0.0,-0.92546,5e-05,11.57856]
[1778081177830,34.65,81730.31,0.0,-0.92566,5e-05,11.55483]
[1778081179428,34.65,81734.29,0.0,-0.92547,5e-05,11.57781]
[1778081183985,34.64,81733.33,0.0,-0.92553,5e-05,11.57009]
[1778081184075,34.64,81733.33,0.0,-0.92553,5e-05,11.57009]
[1778081184463,34.64,81733.31,0.0,-0.92554,5e-05,11.56948]
[1778081185350,34.64,81733.31,0.0,-0.92554,5e-05,11.56948]
[1778081185578,34.64,81733.31,0.0,-0.92554,5e-05,11.56948]
[1778081185678,34.64,81734.99,0.0,-0.92546,5e-05,11.57909]
[1778081190367,34.64,81733.26,0.0,-0.92556,5e-05,11.56674]
[1778081190575,34.64,81733.26,0.0,-0.92556,5e-05,11.56674]
[1778081190626,34.64,81732.75,0.0,-0.92559,5e-05,11.56319]
[1778081191931,34.64,81732.06,0.0,-0.92565,5e-05,11.55515]
[1778081192077,34.64,81732.06,0.0,-0.92565,5e-05,11.55515]
[1778081192519,34.64,81732.25,0.0,-0.92564,5e-05,11.55582]
[1778081198561,34.63,81734.51,0.0,-0.92556,5e-05,11.56647]
[1778081200422,34.63,81734.87,0.0,-0.92554,5e-05,11.56814]
[1778081200578,34.63,81734.87,0.0,-0.92554,5e-05,11.56814]
[1778081200678,34.63,81734.74,0.0,-0.92555,5e-05,11.56686]
[1778081201825,34.63,81734.74,0.0,-0.92555,5e-05,11.56686]
[1778081202075,34.63,81734.74,0.0,-0.92555,5e-05,11.56686]
[1778081202150,34.63,81734.74,0.0,-0.92556,5e-05,11.56586]
[1778081202928,34.63,81734.74,0.0,-0.92556,5e-05,11.56586]
[1778081203077,34.63,81734.74,0.0,-0.92556,5e-05,11.56586]
[1778081203596,34.63,81733.34,0.0,-0.92564,5e-05,11.55696]
[1778081204035,34.63,81733.34,0.0,-0.92564,5e-05,11.55696]
[1778081204078,34.63,81733.34,0.0,-0.92564,5e-05,11.55696]
[1778081204603,34.63,81732.47,0.0,-0.92568,5e-05,11.55125]
[1778081205133,34.63,81732.47,0.0,-0.92568,5e-05,11.55125]
[1778081205327,34.63,81732.47,0.0,-0.92568,5e-05,11.55125]
[1778081205610,34.63,81731.08,0.0,-0.92576,5e-05,11.54243]
[1778081206232,34.63,81731.08,0.0,-0.92576,5e-05,11.54243]
[1778081206328,34.63,81731.08,0.0,-0.92576,5e-05,11.54243]
[1778081206617,34.63,81731.18,0.0,-0.92576,5e-05,11.54257]
[1778081208825,34.63,81731.18,0.0,-0.92576,5e-05,11.54211]
[1778081209539,34.63,81731.38,0.0,-0.92575,5e-05,11.54285]
[1778081209577,34.63,81731.38,0.0,-0.92575,5e-05,11.54285]
[1778081209635,34.63,81731.38,0.0,-0.92576,5e-05,11.54238]
[1778081210631,34.63,81731.38,0.0,-0.92576,5e-05,11.54238]
[1778081210828,34.63,81731.38,0.0,-0.92576,5e-05,11.54238]
[1778081210889,34.63,81731.77,0.0,-0.92574,5e-05,11.54426]
[1778081211765,34.63,81731.77,0.0,-0.92574,5e-05,11.54426]
[1778081211828,34.63,81731.77,0.0,-0.92574,5e-05,11.54426]
[1778081211771,34.63,81731.56,0.0,-0.92576,5e-05,11.54253]
[1778081212866,34.63,81731.56,0.0,-0.92576,5e-05,11.54253]
[1778081212659,34.63,81730.07,0.0,-0.92583,5e-05,11.53312]
[1778081213080,34.63,81730.07,0.0,-0.92583,5e-05,11.53312]
[1778081213666,34.62,81730.19,0.0,-0.92583,5e-05,11.53339]
[1778081213944,34.62,81730.19,0.0,-0.92583,5e-05,11.53339]
[1778081214080,34.62,81730.19,0.0,-0.92583,5e-05,11.53339]
[1778081214673,34.62,81731.15,0.0,-0.92579,5e-05,11.5387]
[1778081216827,34.62,81731.77,0.0,-0.92576,5e-05,11.54196]
[1778081216851,34.62,81731.81,0.0,-0.92576,5e-05,11.54173]
[1778081218369,34.62,81731.48,0.0,-0.92578,5e-05,11.53928]
[1778081218576,34.62,81731.48,0.0,-0.92578,5e-05,11.53928]
[1778081218701,34.62,81730.71,0.0,-0.92583,5e-05,11.5342]
[1778081219449,34.62,81730.71,0.0,-0.92583,5e-05,11.5342]
[1778081219578,34.62,81730.71,0.0,-0.92583,5e-05,11.5342]
[1778081219708,34.62,81730.26,0.0,-0.92585,5e-05,11.53104]
[1778081220573,34.62,81730.26,0.0,-0.92585,5e-05,11.53104]
[1778081220828,34.62,81730.26,0.0,-0.92585,5e-05,11.53104]
[1778081220835,34.62,81727.11,0.0,-0.92601,5e-05,11.5117]
[1778081221648,34.62,81727.11,0.0,-0.92601,5e-05,11.5117]
[1778081221828,34.62,81727.11,0.0,-0.92601,5e-05,11.5117]
[1778081221831,34.62,81723.79,0.0,-0.92618,5e-05,11.49138]
[1778081222802,34.62,81723.79,0.0,-0.92618,5e-05,11.49138]
[1778081222828,34.62,81723.79,0.0,-0.92618,5e-05,11.49138]
[1778081222886,34.62,81717.89,0.0,-0.92647,5e-05,11.45567]
[1778081224827,34.62,81715.53,0.0,-0.92659,5e-05,11.44122]
[1778081224927,34.62,81713.31,0.0,-0.9267,5e-05,11.42764]
[1778081226053,34.62,81713.41,0.0,-0.9267,5e-05,11.42794]
[1778081226076,34.62,81713.41,0.0,-0.9267,5e-05,11.42794]
[1778081226757,34.62,81713.21,0.0,-0.92671,5e-05,11.42645]
[1778081227153,34.62,81713.21,0.0,-0.92671,5e-05,11.42645]
[1778081227327,34.62,81713.21,0.0,-0.92671,5e-05,11.42645]
[1778081227764,34.62,81713.04,0.0,-0.92672,5e-05,11.42514]
[1778081228248,34.62,81713.04,0.0,-0.92672,5e-05,11.42514]
[1778081228327,34.62,81713.04,0.0,-0.92672,5e-05,11.42514]
[1778081228771,34.62,81711.76,0.0,-0.92679,5e-05,11.41721]
[1778081229354,34.62,81711.76,0.0,-0.92679,5e-05,11.41721]
[1778081229578,34.62,81711.76,0.0,-0.92679,5e-05,11.41721]
[1778081229778,34.62,81711.41,0.0,-0.9268,5e-05,11.41484]
[1778081230471,34.62,81711.41,0.0,-0.9268,5e-05,11.41484]
[1778081230578,34.62,81711.41,0.0,-0.9268,5e-05,11.41484]
[1778081230785,34.62,81711.34,0.0,-0.92681,5e-05,11.41415]
[1778081232827,34.62,81710.26,0.0,-0.92687,5e-05,11.40743]
[1778081232836,34.61,81710.04,0.0,-0.92688,5e-05,11.40585]
[1778081233767,34.61,81710.04,0.0,-0.92688,5e-05,11.40585]
[1778081233826,34.61,81710.04,0.0,-0.92688,5e-05,11.40585]
[1778081233854,34.61,81707.21,0.0,-0.92702,5e-05,11.38871]
[1778081234866,34.61,81707.21,0.0,-0.92702,5e-05,11.38871]
[1778081234892,34.61,81706.44,0.0,-0.92706,5e-05,11.38389]
[1778081235077,34.61,81706.44,0.0,-0.92706,5e-05,11.38389]
[1778081235820,34.61,81706.01,0.0,-0.92708,5e-05,11.38111]
[1778081235960,34.61,81706.01,0.0,-0.92708,5e-05,11.38111]
[1778081236083,34.61,81706.01,0.0,-0.92708,5e-05,11.38111]
[1778081236827,34.61,81704.5,0.0,-0.92716,5e-05,11.37189]
[1778081237054,34.61,81704.5,0.0,-0.92716,5e-05,11.37189]
[1778081237077,34.61,81704.5,0.0,-0.92716,5e-05,11.37189]
[1778081237834,34.61,81709.54,0.0,-0.92691,5e-05,11.40175]
[1778081238155,34.61,81709.54,0.0,-0.92691,5e-05,11.40175]
[1778081238326,34.61,81709.54,0.0,-0.92691,5e-05,11.40175]
[1778081238841,34.61,81710.87,0.0,-0.92685,5e-05,11.40944]
[1778081239848,34.61,81716.18,0.0,-0.92659,5e-05,11.4409]
[1778081240828,34.61,81716.18,0.0,-0.92659,5e-05,11.4409]
[1778081240855,34.61,81719.49,0.0,-0.92643,5e-05,11.46039]
[1778081241508,34.61,81719.49,0.0,-0.92643,5e-05,11.46039]
[1778081241577,34.61,81719.49,0.0,-0.92643,5e-05,11.46039]
[1778081241862,34.61,81720.37,0.0,-0.92639,5e-05,11.46532]
[1778081242578,34.61,81720.37,0.0,-0.92639,5e-05,11.46532]
[1778081242829,34.61,81720.37,0.0,-0.92639,5e-05,11.46532]
[1778081242869,34.61,81721.88,0.0,-0.92632,5e-05,11.47401]
[1778081243692,34.61,81721.88,0.0,-0.92632,5e-05,11.47401]
[1778081243827,34.61,81721.88,0.0,-0.92632,5e-05,11.47401]
[1778081243876,34.61,81721.15,0.0,-0.92636,5e-05,11.46929]
[1778081244787,34.61,81721.15,0.0,-0.92636,5e-05,11.46929]
[1778081244828,34.61,81721.15,0.0,-0.92636,5e-05,11.46929]
[1778081244883,34.61,81721.17,0.0,-0.92636,5e-05,11.46906]
[1778081245887,34.61,81721.17,0.0,-0.92636,5e-05,11.46906]
[1778081246077,34.61,81721.17,0.0,-0.92636,5e-05,11.46906]
[1778081246177,34.61,81721.17,0.0,-0.92637,5e-05,11.46837]
[1778081248827,34.61,81720.54,0.0,-0.9264,5e-05,11.46426]
[1778081248911,34.61,81720.63,0.0,-0.9264,5e-05,11.46446]
[1778081250306,34.61,81720.66,0.0,-0.9264,5e-05,11.4643]
[1778081250326,34.61,81720.66,0.0,-0.9264,5e-05,11.4643]
[1778081250925,34.61,81719.21,0.0,-0.92647,5e-05,11.45529]
[1778081251411,34.61,81719.21,0.0,-0.92647,5e-05,11.45529]
[1778081251577,34.61,81719.21,0.0,-0.92647,5e-05,11.45529]
[1778081251932,34.61,81714.94,0.0,-0.92671,5e-05,11.42603]
[1778081252511,34.61,81714.94,0.0,-0.92671,5e-05,11.42603]
[1778081252592,34.61,81714.94,0.0,-0.92671,5e-05,11.42603]
[1778081252939,34.61,81713.95,0.0,-0.92676,5e-05,11.4198]
[1778081253589,34.61,81713.95,0.0,-0.92676,5e-05,11.4198]
[1778081253827,34.61,81713.95,0.0,-0.92676,5e-05,11.4198]
[1778081253946,34.61,81716.35,0.0,-0.92664,5e-05,11.43386]
[1778081254670,34.61,81716.35,0.0,-0.92664,5e-05,11.43386]
[1778081254827,34.61,81716.35,0.0,-0.92664,5e-05,11.43386]
[1778081254953,34.61,81715.65,0.0,-0.92668,5e-05,11.42941]
[1778081256826,34.61,81714.94,0.0,-0.92672,5e-05,11.42488]
[1778081256927,34.6,81714.94,0.0,-0.92672,5e-05,11.4246]
[1778081257982,34.6,81714.94,0.0,-0.92672,5e-05,11.4246]
[1778081258075,34.6,81714.94,0.0,-0.92672,5e-05,11.4246]
[1778081258083,34.6,81714.52,0.0,-0.92674,5e-05,11.42154]
[1778081259068,34.6,81714.52,0.0,-0.92674,5e-05,11.42154]
[1778081259075,34.6,81714.52,0.0,-0.92674,5e-05,11.42154]
[1778081259167,34.6,81714.88,0.0,-0.92673,5e-05,11.42341]
[1778081260178,34.6,81714.88,0.0,-0.92673,5e-05,11.42341]
[1778081260326,34.6,81714.88,0.0,-0.92673,5e-05,11.42341]
[1778081260426,34.6,81714.88,0.0,-0.92673,5e-05,11.42314]
[1778081261292,34.6,81714.88,0.0,-0.92673,5e-05,11.42314]
[1778081261326,34.6,81714.88,0.0,-0.92673,5e-05,11.42314]
[1778081261391,34.6,81714.88,0.0,-0.92673,5e-05,11.42286]
[1778081262393,34.6,81714.88,0.0,-0.92673,5e-05,11.42286]
[1778081262577,34.6,81714.88,0.0,-0.92673,5e-05,11.42286]
[1778081262677,34.6,81715.15,0.0,-0.92672,5e-05,11.42419]
[1778081264827,34.6,81715.03,0.0,-0.92673,5e-05,11.4232]
[1778081264926,34.6,81711.63,0.0,-0.9269,5e-05,11.40261]
[1778081265689,34.6,81711.63,0.0,-0.9269,5e-05,11.40261]
[1778081265829,34.6,81711.63,0.0,-0.9269,5e-05,11.40261]
[1778081265928,34.6,81709.01,0.0,-0.92703,5e-05,11.38673]
[1778081266780,34.6,81709.01,0.0,-0.92703,5e-05,11.38673]
[1778081266827,34.6,81709.01,0.0,-0.92703,5e-05,11.38673]
[1778081266881,34.6,81708.39,0.0,-0.92706,5e-05,11.38281]
[1778081267891,34.6,81708.39,0.0,-0.92706,5e-05,11.38281]
[1778081267917,34.6,81708.33,0.0,-0.92707,5e-05,11.38224]
[1778081268077,34.6,81708.33,0.0,-0.92707,5e-05,11.38224]
[1778081268177,34.6,81708.22,0.0,-0.92707,5e-05,11.38136]
[1778081268989,34.6,81708.22,0.0,-0.92707,5e-05,11.38136]
[1778081269076,34.6,81708.22,0.0,-0.92707,5e-05,11.38136]
[1778081269177,34.6,81709.23,0.0,-0.92703,5e-05,11.38717]
[1778081270087,34.6,81709.23,0.0,-0.92703,5e-05,11.38717]
[1778081270326,34.6,81709.23,0.0,-0.92703,5e-05,11.38717]
[1778081270426,34.6,81712.04,0.0,-0.92689,5e-05,11.4037]
[1778081271309,34.6,81714.92,0.0,-0.92675,5e-05,11.42065]
[1778081272825,34.6,81714.92,0.0,-0.92675,5e-05,11.42065]
[1778081272926,34.6,81715.04,0.0,-0.92675,5e-05,11.42108]
[1778081273406,34.6,81715.04,0.0,-0.92675,5e-05,11.42108]
[1778081273575,34.6,81715.04,0.0,-0.92675,5e-05,11.42108]
[1778081273676,34.6,81715.47,0.0,-0.92673,5e-05,11.42337]
[1778081274510,34.6,81715.47,0.0,-0.92673,5e-05,11.42337]
[1778081274580,34.6,81715.47,0.0,-0.92673,5e-05,11.42337]
[1778081274606,34.6,81714.61,0.0,-0.92677,5e-05,11.41795]
[1778081275613,34.6,81714.61,0.0,-0.92677,5e-05,11.41795]
[1778081275826,34.6,81714.61,0.0,-0.92677,5e-05,11.41795]
[1778081275848,34.6,81713.58,0.0,-0.92683,5e-05,11.41152]
[1778081276709,34.6,81713.58,0.0,-0.92683,5e-05,11.41152]
[1778081276827,34.6,81713.58,0.0,-0.92683,5e-05,11.41152]
[1778081276927,34.6,81713.55,0.0,-0.92683,5e-05,11.41108]
[1778081277809,34.6,81713.55,0.0,-0.92683,5e-05,11.41108]
[1778081277829,34.6,81713.55,0.0,-0.92683,5e-05,11.41108]
[1778081277907,34.6,81713.62,0.0,-0.92683,5e-05,11.41124]
[1778081280826,34.6,81712.87,0.0,-0.92687,5e-05,11.40623]
[1778081280927,34.6,81712.58,0.0,-0.92689,5e-05,11.40425]
[1778081282243,34.6,81710.42,0.0,-0.92699,5e-05,11.3911]
[1778081282327,34.6,81710.42,0.0,-0.92699,5e-05,11.3911]
[1778081282400,34.6,81697.7,0.0,-0.92761,5e-05,11.3151]
[1778081283329,34.6,81697.7,0.0,-0.92761,5e-05,11.3151]
[1778081283577,34.6,81697.7,0.0,-0.92761,5e-05,11.3151]
[1778081283677,34.6,81689.5,0.0,-0.92801,5e-05,11.2663]
[1778081284414,34.6,81689.5,0.0,-0.92801,5e-05,11.2663]
[1778081284577,34.6,81689.5,0.0,-0.92801,5e-05,11.2663]
[1778081284619,34.6,81689.96,0.0,-0.92799,5e-05,11.269]
[1778081285529,34.6,81689.96,0.0,-0.92799,5e-05,11.269]
[1778081285584,34.6,81689.96,0.0,-0.92799,5e-05,11.269]
[1778081285630,34.6,81689.96,0.0,-0.92799,5e-05,11.26897]
[1778081286612,34.6,81689.96,0.0,-0.92799,5e-05,11.26897]
[1778081286827,34.6,81689.96,0.0,-0.92799,5e-05,11.26897]
[1778081286927,34.6,81689.48,0.0,-0.92801,5e-05,11.2661]
[1778081289326,34.59,81689.78,0.0,-0.928,5e-05,11.26786]
[1778081289944,34.59,81689.78,0.0,-0.928,5e-05,11.26786]
[1778081289426,34.59,81692.45,0.0,-0.92787,5e-05,11.28369]
[1778081290077,34.59,81692.45,0.0,-0.92787,5e-05,11.28369]
[1778081290219,34.59,81690.94,0.0,-0.92794,5e-05,11.2747]
[1778081291010,34.59,81690.94,0.0,-0.92794,5e-05,11.2747]
[1778081291076,34.59,81690.94,0.0,-0.92794,5e-05,11.2747]
[1778081291226,34.59,81689.23,0.0,-0.92803,5e-05,11.26455]
[1778081292118,34.59,81689.23,0.0,-0.92803,5e-05,11.26455]
[1778081292326,34.59,81689.23,0.0,-0.92803,5e-05,11.26455]
[1778081292424,34.59,81686.25,0.0,-0.92817,5e-05,11.24689]
[1778081293226,34.59,81686.25,0.0,-0.92817,5e-05,11.24689]
[1778081293327,34.59,81686.25,0.0,-0.92817,5e-05,11.24689]
[1778081293362,34.59,81686.25,0.0,-0.92817,5e-05,11.24689]
[1778081293427,34.59,81681.92,0.0,-0.92838,5e-05,11.22128]
[1778081294328,34.59,81681.92,0.0,-0.92838,5e-05,11.22128]
[1778081294579,34.59,81681.92,0.0,-0.92838,5e-05,11.22128]
[1778081294678,34.6,81680.71,0.0,-0.92844,5e-05,11.2142]
[1778081296826,34.6,81681.84,0.0,-0.92838,5e-05,11.22098]
[1778081296927,34.6,81683.72,0.0,-0.92829,5e-05,11.2322]
[1778081297654,34.6,81683.72,0.0,-0.92829,5e-05,11.2322]
[1778081297826,34.6,81683.72,0.0,-0.92829,5e-05,11.2322]
[1778081297926,34.6,81684.54,0.0,-0.92825,5e-05,11.23713]
[1778081298726,34.6,81684.54,0.0,-0.92825,5e-05,11.23713]
[1778081298827,34.6,81684.54,0.0,-0.92825,5e-05,11.23713]
[1778081298926,34.6,81686.41,0.0,-0.92816,5e-05,11.24828]
[1778081299818,34.6,81686.41,0.0,-0.92816,5e-05,11.24828]
[1778081299829,34.6,81686.41,0.0,-0.92816,5e-05,11.24828]
[1778081299885,34.6,81685.82,0.0,-0.92819,5e-05,11.24483]
[1778081300920,34.6,81685.82,0.0,-0.92819,5e-05,11.24483]
[1778081300927,34.6,81685.6,0.0,-0.9282,5e-05,11.24358]
[1778081301077,34.6,81685.6,0.0,-0.9282,5e-05,11.24358]
[1778081301303,34.6,81686.09,0.0,-0.92817,5e-05,11.24655]
[1778081302031,34.6,81686.09,0.0,-0.92817,5e-05,11.24655]
[1778081302077,34.6,81686.09,0.0,-0.92817,5e-05,11.24655]
[1778081302310,34.6,81685.62,0.0,-0.92819,5e-05,11.24383]
[1778081304830,34.6,81683.05,0.0,-0.92832,5e-05,11.22867]
[1778081304928,34.6,81680.63,0.0,-0.92843,5e-05,11.21444]
[1778081305492,34.6,81680.63,0.0,-0.92843,5e-05,11.21444]
[1778081305531,34.6,81677.08,0.0,-0.9286,5e-05,11.19356]
[1778081306338,34.6,81672.84,0.0,-0.92881,5e-05,11.16865]
[1778081308829,34.6,81674.26,0.0,-0.92874,5e-05,11.17722]
[1778081308860,34.6,81676.85,0.0,-0.92861,5e-05,11.1927]
[1778081309359,34.6,81679.68,0.0,-0.92847,5e-05,11.20958]
[1778081311373,34.6,81682.94,0.0,-0.92833,5e-05,11.22573]
[1778081316827,34.6,81681.32,0.0,-0.92841,5e-05,11.21654]
[1778081316851,34.6,81680.93,0.0,-0.92843,5e-05,11.21435]
[1778081321443,34.6,81684.84,0.0,-0.92823,5e-05,11.23805]
[1778081324473,34.6,81690.4,0.0,-0.92796,5e-05,11.27123]
[1778081325480,34.6,81694.71,0.0,-0.92775,5e-05,11.29686]
[1778081326827,34.6,81694.71,0.0,-0.92775,5e-05,11.29686]
[1778081326830,34.6,81696.96,0.0,-0.92765,5e-05,11.31023]
[1778081327366,34.6,81696.96,0.0,-0.92765,5e-05,11.31023]
[1778081327585,34.6,81696.96,0.0,-0.92765,5e-05,11.31023]
[1778081327685,34.6,81697.42,0.0,-0.92762,5e-05,11.31295]
[1778081328457,34.6,81697.42,0.0,-0.92762,5e-05,11.31295]
[1778081328577,34.6,81697.42,0.0,-0.92762,5e-05,11.31295]
[1778081328677,34.6,81697.68,0.0,-0.92761,5e-05,11.31448]
[1778081329561,34.6,81697.68,0.0,-0.92761,5e-05,11.31448]
[1778081329579,34.6,81697.68,0.0,-0.92761,5e-05,11.31448]
[1778081329592,34.6,81697.67,0.0,-0.92761,5e-05,11.31441]
[1778081330656,34.6,81697.67,0.0,-0.92761,5e-05,11.31441]
[1778081330832,34.6,81697.67,0.0,-0.92761,5e-05,11.31441]
[1778081330931,34.6,81698.05,0.0,-0.92759,5e-05,11.31666]
[1778081334827,34.6,81697.92,0.0,-0.9276,5e-05,11.31587]
[1778081334927,34.6,81698.42,0.0,-0.92758,5e-05,11.31884]
[1778081336170,34.6,81699.05,0.0,-0.92754,5e-05,11.32259]
[1778081336326,34.6,81699.05,0.0,-0.92754,5e-05,11.32259]
[1778081336558,34.6,81703.19,0.0,-0.92734,5e-05,11.34722]
[1778081337466,34.6,81703.19,0.0,-0.92734,5e-05,11.34722]
[1778081337577,34.6,81703.19,0.0,-0.92734,5e-05,11.34722]
[1778081337671,34.6,81710.99,0.0,-0.92696,5e-05,11.39368]
[1778081338399,34.6,81710.99,0.0,-0.92696,5e-05,11.39368]
[1778081338578,34.6,81710.99,0.0,-0.92696,5e-05,11.39368]
[1778081338675,34.6,81707.58,0.0,-0.92713,5e-05,11.37323]
[1778081339478,34.6,81707.58,0.0,-0.92713,5e-05,11.37323]
[1778081339578,34.6,81707.58,0.0,-0.92713,5e-05,11.37323]
[1778081339580,34.6,81704.23,0.0,-0.92729,5e-05,11.35319]
[1778081341905,34.6,81702.98,0.0,-0.92736,5e-05,11.34569]
[1778081341971,34.6,81700.67,0.0,-0.92747,5e-05,11.33191]
[1778081342601,34.6,81688.34,0.0,-0.92807,5e-05,11.25866]
[1778081343870,34.6,81688.34,0.0,-0.92807,5e-05,11.25866]
[1778081343929,34.6,81680.07,0.0,-0.92846,5e-05,11.20979]
[1778081344077,34.6,81680.07,0.0,-0.92846,5e-05,11.20979]
[1778081345004,34.6,81680.07,0.0,-0.92846,5e-05,11.20979]
[1778081344615,34.6,81668.19,0.0,-0.92903,5e-05,11.1398]
[1778081345622,34.6,81665.64,0.0,-0.92915,5e-05,11.12506]
[1778081348158,34.6,81662.75,0.0,-0.92928,5e-05,11.10866]
[1778081348643,34.6,81660.43,0.0,-0.92939,5e-05,11.09533]
[1778081349396,34.6,81660.43,0.0,-0.92939,5e-05,11.09533]
[1778081349569,34.6,81660.43,0.0,-0.92939,5e-05,11.09533]
[1778081349650,34.6,81661.14,0.0,-0.92935,5e-05,11.09984]
[1778081351664,34.6,81655.05,0.0,-0.92964,5e-05,11.0647]
[1778081352332,34.6,81655.05,0.0,-0.92964,5e-05,11.0647]
[1778081352671,34.6,81655.93,0.0,-0.92959,5e-05,11.07023]
[1778081353810,34.6,81655.93,0.0,-0.92959,5e-05,11.07023]
[1778081353837,34.6,81655.93,0.0,-0.92959,5e-05,11.07023]
[1778081353905,34.6,81655.67,0.0,-0.9296,5e-05,11.06906]
[1778081354892,34.6,81655.67,0.0,-0.9296,5e-05,11.06906]
[1778081354993,34.6,81654.58,0.0,-0.92965,5e-05,11.063]
[1778081355077,34.6,81654.58,0.0,-0.92965,5e-05,11.063]
[1778081356002,34.6,81654.58,0.0,-0.92965,5e-05,11.063]
[1778081356078,34.6,81654.23,0.0,-0.92967,5e-05,11.0613]
[1778081356700,34.6,81654.03,0.0,-0.92967,5e-05,11.06048]
[1778081358334,34.61,81652.68,0.0,-0.92973,5e-05,11.05289]
[1778081358714,34.61,81654.21,0.0,-0.92966,5e-05,11.06223]
[1778081359303,34.61,81654.21,0.0,-0.92966,5e-05,11.06223]
[1778081359330,34.61,81654.21,0.0,-0.92966,5e-05,11.06223]
[1778081359721,34.61,81654.8,0.0,-0.92963,5e-05,11.06603]
[1778081360395,34.61,81654.8,0.0,-0.92963,5e-05,11.06603]
[1778081360578,34.61,81654.8,0.0,-0.92963,5e-05,11.06603]
[1778081361051,34.61,81654.99,0.0,-0.92961,5e-05,11.06746]
[1778081361500,34.61,81654.99,0.0,-0.92961,5e-05,11.06746]
[1778081361583,34.61,81654.99,0.0,-0.92961,5e-05,11.06746]
[1778081361735,34.61,81655.43,0.0,-0.92959,5e-05,11.07036]
[1778081364328,34.61,81653.54,0.0,-0.92968,5e-05,11.05988]
[1778081364756,34.61,81653.68,0.0,-0.92967,5e-05,11.06101]
[1778081365924,34.61,81653.68,0.0,-0.92967,5e-05,11.06101]
[1778081366092,34.61,81645.72,0.0,-0.93005,5e-05,11.01407]
[1778081367025,34.61,81645.72,0.0,-0.93005,5e-05,11.01407]
[1778081367078,34.61,81645.72,0.0,-0.93005,5e-05,11.01407]
[1778081367041,34.61,81640.47,0.0,-0.93029,5e-05,10.98316]
[1778081367777,34.61,81644.78,0.0,-0.93009,5e-05,11.00826]
[1778081368168,34.61,81644.78,0.0,-0.93009,5e-05,11.00826]
[1778081368333,34.61,81644.78,0.0,-0.93009,5e-05,11.00826]
[1778081368784,34.61,81649.82,0.0,-0.92986,5e-05,11.03762]
[1778081370798,34.61,81653.03,0.0,-0.92971,5e-05,11.05601]
[1778081371805,34.61,81656.17,0.0,-0.92958,5e-05,11.07085]
[1778081372218,34.61,81656.17,0.0,-0.92958,5e-05,11.07085]
[1778081372328,34.61,81656.17,0.0,-0.92958,5e-05,11.07085]
[1778081372813,34.61,81658.95,0.0,-0.92945,5e-05,11.08691]
[1778081374827,34.61,81664.05,0.0,-0.92921,5e-05,11.1163]
[1778081377816,34.6,81663.44,0.0,-0.92925,5e-05,11.11201]
[1778081379862,34.6,81659.01,0.0,-0.92947,5e-05,11.08494]
[1778081380334,34.6,81659.01,0.0,-0.92947,5e-05,11.08494]
[1778081380869,34.6,81658.34,0.0,-0.9295,5e-05,11.0807]
[1778081381877,34.6,81655.1,0.0,-0.92966,5e-05,11.06137]
[1778081386912,34.6,81654.68,0.0,-0.92969,5e-05,11.0576]
[1778081388926,34.6,81651.66,0.0,-0.92983,5e-05,11.03935]
[1778081393961,34.6,81650.7,0.0,-0.92989,5e-05,11.03252]
[1778081394326,34.6,81650.7,0.0,-0.92989,5e-05,11.03252]
[1778081394968,34.6,81651.34,0.0,-0.92986,5e-05,11.03604]
[1778081395627,34.6,81651.34,0.0,-0.92986,5e-05,11.03604]
[1778081395826,34.6,81651.34,0.0,-0.92986,5e-05,11.03604]
[1778081395975,34.6,81650.77,0.0,-0.92989,5e-05,11.03246]
[1778081399807,34.6,81653.37,0.0,-0.92977,5e-05,11.04699]
[1778081399825,34.6,81653.37,0.0,-0.92977,5e-05,11.04699]
[1778081400013,34.6,81654.48,0.0,-0.92972,5e-05,11.05324]
[1778081401148,34.6,81654.07,0.0,-0.92975,5e-05,11.05056]
[1778081401328,34.6,81654.07,0.0,-0.92975,5e-05,11.05056]
[1778081402017,34.59,81653.17,0.0,-0.92979,5e-05,11.045]
[1778081405447,34.59,81654.13,0.0,-0.92975,5e-05,11.04986]
[1778081405579,34.59,81654.13,0.0,-0.92975,5e-05,11.04986]
[1778081406047,34.59,81654.21,0.0,-0.92975,5e-05,11.05005]
[1778081406641,34.59,81654.21,0.0,-0.92975,5e-05,11.05005]
[1778081406831,34.59,81654.21,0.0,-0.92975,5e-05,11.05005]
[1778081407053,34.59,81658.59,0.0,-0.92954,5e-05,11.07551]
[1778081408060,34.59,81664.41,0.0,-0.92927,5e-05,11.10945]
[1778081413096,34.59,81664.63,0.0,-0.92927,5e-05,11.10949]
[1778081413820,34.59,81664.63,0.0,-0.92927,5e-05,11.10949]
[1778081413829,34.59,81664.63,0.0,-0.92927,5e-05,11.10949]
[1778081414103,34.59,81664.7,0.0,-0.92927,5e-05,11.10955]
[1778081414371,34.59,81664.7,0.0,-0.92927,5e-05,11.10955]
[1778081414582,34.59,81664.7,0.0,-0.92927,5e-05,11.10955]
[1778081415111,34.59,81664.09,0.0,-0.9293,5e-05,11.1056]
[1778081418131,34.59,81672.56,0.0,-0.9289,5e-05,11.15504]
[1778081420140,34.59,81672.14,0.0,-0.92892,5e-05,11.15273]
[1778081420145,34.59,81672.33,0.0,-0.92891,5e-05,11.15399]
[1778081420333,34.59,81672.33,0.0,-0.92891,5e-05,11.15399]
[1778081420953,34.59,81672.33,0.0,-0.92891,5e-05,11.15399]
[1778081421077,34.59,81672.33,0.0,-0.92891,5e-05,11.15399]
[1778081421051,34.59,81672.33,0.0,-0.92891,5e-05,11.15413]
[1778081423166,34.59,81681.44,0.0,-0.92847,5e-05,11.20823]
[1778081426193,34.59,81679.52,0.0,-0.92856,5e-05,11.1971]
[1778081427198,34.59,81674.12,0.0,-0.92882,5e-05,11.16525]
[1778081429316,34.59,81672.28,0.0,-0.9289,5e-05,11.15447]
[1778081429325,34.59,81672.28,0.0,-0.9289,5e-05,11.15447]
[1778081429357,34.59,81672.64,0.0,-0.92889,5e-05,11.15577]
[1778081430861,34.59,81672.64,0.0,-0.92889,5e-05,11.15577]
[1778081431077,34.59,81672.64,0.0,-0.92889,5e-05,11.15577]
[1778081430960,34.59,81672.2,0.0,-0.92892,5e-05,11.15277]
[1778081435497,34.59,81669.08,0.0,-0.9291,5e-05,11.12981]
[1778081435576,34.59,81669.08,0.0,-0.9291,5e-05,11.12981]
[1778081435663,34.59,81669.98,0.0,-0.92906,5e-05,11.13438]
[1778081436389,34.59,81669.98,0.0,-0.92906,5e-05,11.13438]
[1778081436576,34.59,81669.98,0.0,-0.92906,5e-05,11.13438]
[1778081436677,34.59,81669.05,0.0,-0.92911,5e-05,11.12852]
[1778081438277,34.59,81664.36,0.0,-0.92933,5e-05,11.10053]
[1778081443767,34.58,81664.18,0.0,-0.92936,5e-05,11.09783]
[1778081443828,34.58,81664.18,0.0,-0.92936,5e-05,11.09783]
[1778081443930,34.58,81665.11,0.0,-0.92932,5e-05,11.10298]
[1778081445191,34.58,81665.35,0.0,-0.92931,5e-05,11.10406]
[1778081445328,34.58,81665.35,0.0,-0.92931,5e-05,11.10406]
[1778081445329,34.58,81664.74,0.0,-0.92934,5e-05,11.10013]
[1778081449160,34.58,81666.6,0.0,-0.92926,5e-05,11.11042]
[1778081449326,34.58,81662.9,0.0,-0.92943,5e-05,11.08828]
[1778081449357,34.58,81665.35,0.0,-0.92932,5e-05,11.10239]
[1778081450708,34.58,81665.35,0.0,-0.92932,5e-05,11.10239]
[1778081450826,34.58,81665.35,0.0,-0.92932,5e-05,11.10239]
[1778081450927,34.58,81667.87,0.0,-0.9292,5e-05,11.1169]
[1778081456818,34.58,81667.69,0.0,-0.92923,5e-05,11.11407]
[1778081456826,34.58,81667.69,0.0,-0.92923,5e-05,11.11407]
[1778081456914,34.58,81668.23,0.0,-0.9292,5e-05,11.11689]
[1778081458380,34.58,81667.84,0.0,-0.92922,5e-05,11.11423]
[1778081458578,34.58,81667.84,0.0,-0.92922,5e-05,11.11423]
[1778081458678,34.58,81667.27,0.0,-0.92926,5e-05,11.11051]
[1778081463897,34.57,81665.41,0.0,-0.92935,5e-05,11.0982]
[1778081464078,34.57,81665.41,0.0,-0.92935,5e-05,11.0982]
[1778081464168,34.57,81662.13,0.0,-0.92951,5e-05,11.07856]
[1778081464998,34.57,81662.13,0.0,-0.92951,5e-05,11.07856]
[1778081465079,34.57,81662.13,0.0,-0.92951,5e-05,11.07856]
[1778081465096,34.57,81662.28,0.0,-0.92951,5e-05,11.07913]
[1778081468492,34.57,81666.88,0.0,-0.9293,5e-05,11.10493]
[1778081469630,34.57,81666.88,0.0,-0.9293,5e-05,11.10493]
[1778081469826,34.57,81666.88,0.0,-0.9293,5e-05,11.10493]
[1778081469855,34.57,81669.05,0.0,-0.9292,5e-05,11.11737]
[1778081470499,34.57,81669.05,0.0,-0.9292,5e-05,11.11737]
[1778081470583,34.57,81669.05,0.0,-0.9292,5e-05,11.11737]
[1778081470596,34.57,81669.12,0.0,-0.9292,5e-05,11.11741]
[1778081477040,34.57,81668.7,0.0,-0.92924,5e-05,11.11308]
[1778081477077,34.57,81668.7,0.0,-0.92924,5e-05,11.11308]
[1778081477115,34.57,81669.22,0.0,-0.92921,5e-05,11.11578]
[1778081478197,34.57,81669.22,0.0,-0.92921,5e-05,11.11578]
[1778081478328,34.57,81669.42,0.0,-0.92921,5e-05,11.11659]
[1778081478564,34.57,81669.38,0.0,-0.92921,5e-05,11.11598]
[1778081480578,34.57,81673.95,0.0,-0.92899,5e-05,11.1433]
[1778081483730,34.57,81675.49,0.0,-0.92891,5e-05,11.15268]
[1778081483832,34.57,81675.49,0.0,-0.92891,5e-05,11.15268]
[1778081483890,34.57,81675.75,0.0,-0.9289,5e-05,11.15435]
[1778081484830,34.57,81675.75,0.0,-0.9289,5e-05,11.15435]
[1778081485078,34.57,81675.75,0.0,-0.9289,5e-05,11.15435]
[1778081485178,34.57,81677.01,0.0,-0.92884,5e-05,11.16192]
[1778081490767,34.56,81675.13,0.0,-0.92895,5e-05,11.14868]
[1778081490826,34.56,81675.13,0.0,-0.92895,5e-05,11.14868]
[1778081490868,34.56,81674.3,0.0,-0.92899,5e-05,11.14338]
[1778081491403,34.56,81674.3,0.0,-0.92899,5e-05,11.14338]
[1778081491579,34.56,81674.3,0.0,-0.92899,5e-05,11.14338]
[1778081491656,34.56,81673.87,0.0,-0.92903,5e-05,11.13708]
[1778081492663,34.56,81662.9,0.0,-0.92956,5e-05,11.07205]
[1778081493671,34.56,81658.05,0.0,-0.92979,5e-05,11.04325]
[1778081498705,34.56,81658.79,0.0,-0.92977,5e-05,11.04636]
[1778081500292,34.56,81658.83,0.0,-0.92977,5e-05,11.04634]
[1778081500329,34.56,81658.83,0.0,-0.92977,5e-05,11.04634]
[1778081500719,34.56,81658.62,0.0,-0.92978,5e-05,11.04484]
[1778081501316,34.56,81658.62,0.0,-0.92978,5e-05,11.04484]
[1778081501327,34.56,81658.62,0.0,-0.92978,5e-05,11.04484]
[1778081501726,34.56,81658.38,0.0,-0.92979,5e-05,11.04317]
[1778081506761,34.56,81658.78,0.0,-0.92979,5e-05,11.04419]
[1778081513810,34.55,81658.33,0.0,-0.92982,5e-05,11.03963]
[1778081515202,34.55,81658.33,0.0,-0.92982,5e-05,11.03963]
[1778081515327,34.55,81658.23,0.0,-0.92983,5e-05,11.03877]
[1778081515824,34.55,81657.37,0.0,-0.92987,5e-05,11.03345]
[1778081516751,34.55,81657.37,0.0,-0.92987,5e-05,11.03345]
[1778081516827,34.55,81657.37,0.0,-0.92987,5e-05,11.03345]
[1778081516831,34.55,81656.87,0.0,-0.9299,5e-05,11.03025]
[1778081520859,34.55,81649.84,0.0,-0.93024,5e-05,10.98793]
[1778081521866,34.55,81647.3,0.0,-0.93036,5e-05,10.97286]
[1778081522563,34.55,81647.3,0.0,-0.93036,5e-05,10.97286]
[1778081522575,34.55,81647.3,0.0,-0.93036,5e-05,10.97286]
[1778081522873,34.55,81646.07,0.0,-0.93042,5e-05,10.96549]
[1778081523351,34.55,81646.07,0.0,-0.93042,5e-05,10.96549]
[1778081523579,34.55,81646.07,0.0,-0.93042,5e-05,10.96549]
[1778081523880,34.55,81646.14,0.0,-0.93042,5e-05,10.96575]
[1778081527668,34.55,81648.12,0.0,-0.93033,5e-05,10.97692]
[1778081527827,34.55,81648.12,0.0,-0.93033,5e-05,10.97692]
[1778081527910,34.55,81654.89,0.0,-0.93001,5e-05,11.01645]
[1778081528853,34.55,81654.89,0.0,-0.93001,5e-05,11.01645]
[1778081529081,34.55,81654.89,0.0,-0.93001,5e-05,11.01645]
[1778081529181,34.55,81654.59,0.0,-0.93003,5e-05,11.01447]
[1778081533952,34.55,81659.13,0.0,-0.92982,5e-05,11.0401]
[1778081535387,34.55,81663.13,0.0,-0.92963,5e-05,11.06338]
[1778081535578,34.55,81663.13,0.0,-0.92963,5e-05,11.06338]
[1778081535966,34.55,81662.79,0.0,-0.92965,5e-05,11.0611]
[1778081536577,34.55,81662.79,0.0,-0.92965,5e-05,11.0611]
[1778081536827,34.55,81662.79,0.0,-0.92965,5e-05,11.0611]
[1778081536973,34.55,81664.6,0.0,-0.92957,5e-05,11.07148]
[1778081543015,34.54,81662.6,0.0,-0.92968,5e-05,11.05794]
[1778081548050,34.54,81666.61,0.0,-0.9295,5e-05,11.08014]
[1778081548552,34.54,81666.61,0.0,-0.9295,5e-05,11.08014]
[1778081548577,34.54,81666.61,0.0,-0.9295,5e-05,11.08014]
[1778081549057,34.54,81668.26,0.0,-0.92942,5e-05,11.08954]
[1778081549795,34.54,81668.26,0.0,-0.92942,5e-05,11.08954]
[1778081549828,34.54,81668.26,0.0,-0.92942,5e-05,11.08954]
[1778081550064,34.54,81671.95,0.0,-0.92925,5e-05,11.11096]
[1778081551074,34.54,81682.67,0.0,-0.92876,5e-05,11.17055]
[1778081552079,34.54,81696.57,0.0,-0.92809,5e-05,11.25303]
[1778081553086,34.54,81697.23,0.0,-0.92805,5e-05,11.25694]
[1778081553941,34.54,81697.23,0.0,-0.92805,5e-05,11.25694]
[1778081554076,34.54,81697.23,0.0,-0.92805,5e-05,11.25694]
[1778081554093,34.54,81697.22,0.0,-0.92806,5e-05,11.25686]
[1778081555314,34.54,81697.83,0.0,-0.92803,5e-05,11.26048]
[1778081555329,34.54,81697.83,0.0,-0.92803,5e-05,11.26048]
[1778081556107,34.54,81697.39,0.0,-0.92805,5e-05,11.25786]
[1778081561142,34.54,81701.33,0.0,-0.92786,5e-05,11.2813]
[1778081565594,34.54,81701.35,0.0,-0.92786,5e-05,11.28144]
[1778081565825,34.54,81701.35,0.0,-0.92786,5e-05,11.28144]
[1778081566303,34.54,81701.35,0.0,-0.92786,5e-05,11.28144]
[1778081566179,34.54,81695.9,0.0,-0.92812,5e-05,11.24909]
[1778081566328,34.54,81695.9,0.0,-0.92812,5e-05,11.24909]
[1778081567186,34.54,81694.04,0.0,-0.92821,5e-05,11.23814]
[1778081568193,34.54,81688.86,0.0,-0.92846,5e-05,11.20753]
[1778081569200,34.54,81679.57,0.0,-0.9289,5e-05,11.15271]
[1778081570207,34.54,81673.61,0.0,-0.92918,5e-05,11.11776]
[1778081570984,34.54,81673.61,0.0,-0.92918,5e-05,11.11776]
[1778081571077,34.54,81673.61,0.0,-0.92918,5e-05,11.11776]
[1778081571214,34.54,81674.04,0.0,-0.92916,5e-05,11.12059]
[1778081571798,34.54,81674.04,0.0,-0.92916,5e-05,11.12059]
[1778081571828,34.54,81674.04,0.0,-0.92916,5e-05,11.12059]
[1778081572222,34.54,81674.11,0.0,-0.92916,5e-05,11.12129]
[1778081577256,34.55,81673.3,0.0,-0.92918,5e-05,11.11792]
[1778081577975,34.55,81673.3,0.0,-0.92918,5e-05,11.11792]
[1778081578080,34.55,81673.3,0.0,-0.92918,5e-05,11.11792]
[1778081578263,34.55,81674.03,0.0,-0.92915,5e-05,11.12251]
[1778081579517,34.55,81673.9,0.0,-0.92915,5e-05,11.12203]
[1778081579580,34.55,81673.9,0.0,-0.92915,5e-05,11.12203]
[1778081580277,34.55,81674.47,0.0,-0.92912,5e-05,11.12566]
[1778081581284,34.55,81665.35,0.0,-0.92955,5e-05,11.07218]
[1778081582126,34.55,81665.35,0.0,-0.92955,5e-05,11.07218]
[1778081582291,34.55,81662.08,0.0,-0.92971,5e-05,11.05265]
[1778081582327,34.55,81662.08,0.0,-0.92971,5e-05,11.05265]
[1778081582800,34.55,81662.08,0.0,-0.92971,5e-05,11.05265]
[1778081582827,34.55,81662.08,0.0,-0.92971,5e-05,11.05265]
[1778081583298,34.55,81663.85,0.0,-0.92963,5e-05,11.06285]
[1778081586982,34.54,81661.71,0.0,-0.92974,5e-05,11.04965]
[1778081587081,34.54,81661.71,0.0,-0.92974,5e-05,11.04965]
[1778081587326,34.54,81661.11,0.0,-0.92977,5e-05,11.0459]
[1778081588312,34.54,81661.11,0.0,-0.92977,5e-05,11.0459]
[1778081588336,34.54,81661.11,0.0,-0.92977,5e-05,11.0459]
[1778081588437,34.54,81660.78,0.0,-0.92978,5e-05,11.04357]
[1778081592495,34.54,81663.25,0.0,-0.92967,5e-05,11.0577]
[1778081592577,34.54,81663.25,0.0,-0.92967,5e-05,11.0577]
[1778081592678,34.54,81667.41,0.0,-0.92948,5e-05,11.08176]
[1778081593824,34.54,81667.41,0.0,-0.92948,5e-05,11.08176]
[1778081594080,34.54,81667.41,0.0,-0.92948,5e-05,11.08176]
[1778081594180,34.54,81670.02,0.0,-0.92935,5e-05,11.09743]
[1778081596024,34.54,81672.28,0.0,-0.92924,5e-05,11.11076]
[1778081596084,34.54,81672.28,0.0,-0.92924,5e-05,11.11076]
[1778081596120,34.54,81673.39,0.0,-0.92918,5e-05,11.11781]
[1778081597154,34.54,81673.39,0.0,-0.92918,5e-05,11.11781]
[1778081597327,34.54,81673.39,0.0,-0.92918,5e-05,11.11781]
[1778081597251,34.54,81676.42,0.0,-0.92904,5e-05,11.13593]
[1778081598404,34.54,81681.83,0.0,-0.92878,5e-05,11.16811]
[1778081603439,34.55,81680.79,0.0,-0.92882,5e-05,11.16278]
[1778081605453,34.55,81686.22,0.0,-0.92856,5e-05,11.19526]
[1778081606649,34.55,81717.0,0.0,-0.92706,5e-05,11.37848]
[1778081607467,34.55,81736.78,0.0,-0.92609,5e-05,11.49706]
[1778081608417,34.55,81736.78,0.0,-0.92609,5e-05,11.49706]
[1778081608474,34.55,81738.68,0.0,-0.926,5e-05,11.50795]
[1778081609806,34.55,81738.68,0.0,-0.926,5e-05,11.50795]
[1778081609819,34.55,81735.06,0.0,-0.92618,5e-05,11.48585]
[1778081611522,34.55,81732.34,0.0,-0.92632,5e-05,11.46919]
[1778081611587,34.55,81732.34,0.0,-0.92632,5e-05,11.46919]
[1778081611620,34.54,81731.52,0.0,-0.92638,5e-05,11.46056]
[1778081612621,34.54,81731.52,0.0,-0.92638,5e-05,11.46056]
[1778081612829,34.54,81731.52,0.0,-0.92638,5e-05,11.46056]
[1778081612861,34.54,81731.74,0.0,-0.92637,5e-05,11.46158]
[1778081613758,34.54,81731.74,0.0,-0.92637,5e-05,11.46158]
[1778081613833,34.54,81731.74,0.0,-0.92637,5e-05,11.46158]
[1778081613933,34.54,81731.53,0.0,-0.92639,5e-05,11.46003]
[1778081614815,34.54,81731.53,0.0,-0.92639,5e-05,11.46003]
[1778081614833,34.54,81731.53,0.0,-0.92639,5e-05,11.46003]
[1778081614882,34.54,81732.32,0.0,-0.92635,5e-05,11.46449]
[1778081615913,34.54,81732.32,0.0,-0.92635,5e-05,11.46449]
[1778081616080,34.54,81732.32,0.0,-0.92635,5e-05,11.46449]
[1778081616089,34.54,81731.98,0.0,-0.92637,5e-05,11.46217]
[1778081616536,34.54,81731.98,0.0,-0.92637,5e-05,11.46217]
[1778081616576,34.54,81731.98,0.0,-0.92637,5e-05,11.46217]
[1778081617024,34.54,81731.98,0.0,-0.92637,5e-05,11.46217]
[1778081617083,34.54,81731.98,0.0,-0.92637,5e-05,11.46217]
[1778081617178,34.54,81731.68,0.0,-0.92639,5e-05,11.4601]
[1778081618132,34.54,81731.68,0.0,-0.92639,5e-05,11.4601]
[1778081618329,34.54,81731.68,0.0,-0.92639,5e-05,11.4601]
[1778081618192,34.54,81731.63,0.0,-0.92639,5e-05,11.45952]
[1778081619207,34.54,81731.63,0.0,-0.92639,5e-05,11.45952]
[1778081619330,34.54,81731.63,0.0,-0.92639,5e-05,11.45952]
[1778081619306,34.54,81731.48,0.0,-0.9264,5e-05,11.45834]
[1778081620331,34.54,81731.48,0.0,-0.9264,5e-05,11.45834]
[1778081620336,34.54,81731.62,0.0,-0.9264,5e-05,11.45889]
[1778081620385,34.54,81731.62,0.0,-0.9264,5e-05,11.45889]
[1778081620558,34.54,81720.95,0.0,-0.92692,5e-05,11.39501]
[1778081621422,34.54,81720.95,0.0,-0.92692,5e-05,11.39501]
[1778081621580,34.54,81720.95,0.0,-0.92692,5e-05,11.39501]
[1778081621630,34.54,81717.76,0.0,-0.92708,5e-05,11.37547]
[1778081622636,34.54,81717.76,0.0,-0.92708,5e-05,11.37547]
[1778081622815,34.54,81717.76,0.0,-0.92708,5e-05,11.37547]
[1778081622875,34.54,81713.05,0.0,-0.92731,5e-05,11.3472]
[1778081623618,34.54,81713.05,0.0,-0.92731,5e-05,11.3472]
[1778081623640,34.54,81708.33,0.0,-0.92754,5e-05,11.31894]
[1778081625827,34.54,81708.16,0.0,-0.92755,5e-05,11.31786]
[1778081625918,34.54,81710.68,0.0,-0.92743,5e-05,11.3328]
[1778081626897,34.54,81710.68,0.0,-0.92743,5e-05,11.3328]
[1778081627081,34.54,81710.68,0.0,-0.92743,5e-05,11.3328]
[1778081627179,34.54,81710.21,0.0,-0.92745,5e-05,11.32991]
[1778081628011,34.54,81710.21,0.0,-0.92745,5e-05,11.32991]
[1778081628084,34.54,81710.21,0.0,-0.92745,5e-05,11.32991]
[1778081628179,34.54,81709.5,0.0,-0.92749,5e-05,11.32559]
[1778081629115,34.54,81709.5,0.0,-0.92749,5e-05,11.32559]
[1778081629171,34.54,81709.5,0.0,-0.92749,5e-05,11.32559]
[1778081629333,34.54,81709.5,0.0,-0.92749,5e-05,11.32559]
[1778081629177,34.54,81710.16,0.0,-0.92746,5e-05,11.32945]
[1778081630203,34.54,81710.16,0.0,-0.92746,5e-05,11.32945]
[1778081630335,34.54,81710.16,0.0,-0.92746,5e-05,11.32945]
[1778081630294,34.54,81709.68,0.0,-0.92748,5e-05,11.32651]
[1778081631311,34.54,81709.68,0.0,-0.92748,5e-05,11.32651]
[1778081631333,34.54,81709.68,0.0,-0.92748,5e-05,11.32651]
[1778081630628,34.54,81709.27,0.0,-0.9275,5e-05,11.32399]
[1778081631635,34.54,81709.62,0.0,-0.92748,5e-05,11.326]
[1778081632417,34.54,81709.62,0.0,-0.92748,5e-05,11.326]
[1778081632586,34.54,81709.62,0.0,-0.92748,5e-05,11.326]
[1778081632642,34.54,81709.53,0.0,-0.92749,5e-05,11.3254]
[1778081633510,34.54,81709.53,0.0,-0.92749,5e-05,11.3254]
[1778081633592,34.54,81709.53,0.0,-0.92749,5e-05,11.3254]
[1778081633650,34.54,81709.66,0.0,-0.92748,5e-05,11.3261]
[1778081634666,34.54,81709.66,0.0,-0.92748,5e-05,11.3261]
[1778081634833,34.54,81709.66,0.0,-0.92748,5e-05,11.3261]
[1778081634913,34.54,81713.46,0.0,-0.9273,5e-05,11.34869]
[1778081635717,34.54,81713.46,0.0,-0.9273,5e-05,11.34869]
[1778081635832,34.54,81713.46,0.0,-0.9273,5e-05,11.34869]
[1778081635896,34.54,81718.7,0.0,-0.92704,5e-05,11.37986]
[1778081636814,34.54,81718.7,0.0,-0.92704,5e-05,11.37986]
[1778081636833,34.54,81718.7,0.0,-0.92704,5e-05,11.37986]
[1778081636906,34.54,81717.39,0.0,-0.92711,5e-05,11.37188]
[1778081637800,34.54,81717.39,0.0,-0.92711,5e-05,11.37188]
[1778081637841,34.54,81717.39,0.0,-0.92711,5e-05,11.37188]
[1778081637940,34.54,81717.39,0.0,-0.92711,5e-05,11.37188]
[1778081638091,34.54,81717.39,0.0,-0.92711,5e-05,11.37188]
[1778081638184,34.54,81712.02,0.0,-0.92737,5e-05,11.33968]
[1778081639035,34.54,81712.02,0.0,-0.92737,5e-05,11.33968]
[1778081639085,34.54,81712.02,0.0,-0.92737,5e-05,11.33968]
[1778081639095,34.54,81709.51,0.0,-0.9275,5e-05,11.32462]
[1778081640104,34.54,81709.51,0.0,-0.9275,5e-05,11.32462]
[1778081640122,34.54,81706.65,0.0,-0.92763,5e-05,11.30751]
[1778081640699,34.54,81710.08,0.0,-0.92747,5e-05,11.32789]
[1778081641835,34.54,81710.08,0.0,-0.92747,5e-05,11.32789]
[1778081641932,34.54,81713.68,0.0,-0.92729,5e-05,11.34929]
[1778081642583,34.54,81713.68,0.0,-0.92729,5e-05,11.34929]
[1778081642797,34.54,81713.68,0.0,-0.92729,5e-05,11.34929]
[1778081642833,34.54,81713.68,0.0,-0.92729,5e-05,11.34929]
[1778081642930,34.54,81715.56,0.0,-0.9272,5e-05,11.3604]
[1778081643831,34.54,81715.56,0.0,-0.9272,5e-05,11.3604]
[1778081643930,34.54,81717.01,0.0,-0.92713,5e-05,11.36893]
[1778081644522,34.54,81717.01,0.0,-0.92713,5e-05,11.36893]
[1778081644582,34.54,81717.01,0.0,-0.92713,5e-05,11.36893]
[1778081648755,34.54,81725.48,0.0,-0.92672,5e-05,11.41882]
[1778081649954,34.54,81725.48,0.0,-0.92672,5e-05,11.41882]
[1778081650083,34.54,81725.48,0.0,-0.92672,5e-05,11.41882]
[1778081651118,34.54,81727.82,0.0,-0.92661,5e-05,11.43261]
[1778081651328,34.54,81727.82,0.0,-0.92661,5e-05,11.43261]
[1778081656811,34.53,81728.53,0.0,-0.92659,5e-05,11.43504]
[1778081661833,34.53,81727.15,0.0,-0.92667,5e-05,11.42567]
[1778081661878,34.53,81724.27,0.0,-0.92681,5e-05,11.40816]
[1778081662454,34.53,81724.27,0.0,-0.92681,5e-05,11.40816]
[1778081663204,34.53,81724.27,0.0,-0.92681,5e-05,11.40816]
[1778081663328,34.53,81724.27,0.0,-0.92681,5e-05,11.40816]
[1778081663305,34.53,81722.81,0.0,-0.92689,5e-05,11.39918]
[1778081664309,34.53,81722.81,0.0,-0.92689,5e-05,11.39918]
[1778081664333,34.53,81722.81,0.0,-0.92689,5e-05,11.39918]
[1778081663895,34.53,81724.25,0.0,-0.92682,5e-05,11.40756]
[1778081664661,34.53,81724.25,0.0,-0.92682,5e-05,11.40756]
[1778081664826,34.53,81724.25,0.0,-0.92682,5e-05,11.40756]
[1778081664902,34.53,81728.3,0.0,-0.92662,5e-05,11.43155]
[1778081665421,34.53,81728.3,0.0,-0.92662,5e-05,11.43155]
[1778081665586,34.53,81728.3,0.0,-0.92662,5e-05,11.43155]
[1778081666191,34.53,81729.17,0.0,-0.92658,5e-05,11.43648]
[1778081666570,34.53,81729.17,0.0,-0.92658,5e-05,11.43648]
[1778081666583,34.53,81729.17,0.0,-0.92658,5e-05,11.43648]
[1778081666916,34.53,81729.5,0.0,-0.92657,5e-05,11.43816]
[1778081667615,34.53,81729.5,0.0,-0.92657,5e-05,11.43816]
[1778081667829,34.53,81729.5,0.0,-0.92657,5e-05,11.43816]
[1778081667923,34.53,81733.63,0.0,-0.92637,5e-05,11.46262]
[1778081668718,34.53,81733.63,0.0,-0.92637,5e-05,11.46262]
[1778081668827,34.53,81733.63,0.0,-0.92637,5e-05,11.46262]
[1778081668930,34.53,81733.37,0.0,-0.92638,5e-05,11.46072]
[1778081669816,34.53,81733.37,0.0,-0.92638,5e-05,11.46072]
[1778081669829,34.53,81733.37,0.0,-0.92638,5e-05,11.46072]
[1778081669937,34.53,81734.15,0.0,-0.92635,5e-05,11.46507]
[1778081670924,34.53,81734.15,0.0,-0.92635,5e-05,11.46507]
[1778081671077,34.53,81734.15,0.0,-0.92635,5e-05,11.46507]
[1778081671177,34.53,81733.2,0.0,-0.92642,5e-05,11.45562]
[1778081672010,34.53,81733.2,0.0,-0.92642,5e-05,11.45562]
[1778081672077,34.53,81733.2,0.0,-0.92642,5e-05,11.45562]
[1778081672178,34.53,81730.88,0.0,-0.92653,5e-05,11.44138]
[1778081673137,34.53,81730.88,0.0,-0.92653,5e-05,11.44138]
[1778081673326,34.53,81730.88,0.0,-0.92653,5e-05,11.44138]
[1778081673238,34.53,81731.01,0.0,-0.92653,5e-05,11.44185]
[1778081674234,34.53,81731.01,0.0,-0.92653,5e-05,11.44185]
[1778081674328,34.53,81731.01,0.0,-0.92653,5e-05,11.44185]
[1778081674329,34.53,81732.14,0.0,-0.92648,5e-05,11.44832]
[1778081674882,34.53,81732.14,0.0,-0.92648,5e-05,11.44832]
[1778081675076,34.53,81732.14,0.0,-0.92648,5e-05,11.44832]
[1778081675322,34.53,81732.14,0.0,-0.92648,5e-05,11.44832]
[1778081675578,34.53,81731.42,0.0,-0.92651,5e-05,11.44369]
[1778081675979,34.53,81731.5,0.0,-0.92651,5e-05,11.44386]
[1778081676425,34.53,81731.5,0.0,-0.92651,5e-05,11.44386]
[1778081676582,34.53,81731.5,0.0,-0.92651,5e-05,11.44386]
[1778081676986,34.53,81732.97,0.0,-0.92644,5e-05,11.45236]
[1778081679000,34.52,81728.59,0.0,-0.92666,5e-05,11.42547]
[1778081680036,34.52,81728.59,0.0,-0.92666,5e-05,11.42547]
[1778081680087,34.52,81728.59,0.0,-0.92666,5e-05,11.42547]
[1778081680137,34.52,81726.21,0.0,-0.92678,5e-05,11.41094]
[1778081681169,34.52,81726.21,0.0,-0.92678,5e-05,11.41094]
[1778081681330,34.52,81726.21,0.0,-0.92678,5e-05,11.41094]
[1778081681176,34.52,81720.11,0.0,-0.92708,5e-05,11.37419]
[1778081681937,34.52,81720.11,0.0,-0.92708,5e-05,11.37419]
[1778081682084,34.52,81720.11,0.0,-0.92708,5e-05,11.37419]
[1778081682133,34.52,81724.25,0.0,-0.92688,5e-05,11.39874]
[1778081683028,34.52,81727.52,0.0,-0.92672,5e-05,11.41806]
[1778081688063,34.52,81732.01,0.0,-0.92652,5e-05,11.44352]
[1778081689205,34.52,81732.01,0.0,-0.92652,5e-05,11.44352]
[1778081689327,34.52,81732.01,0.0,-0.92652,5e-05,11.44352]
[1778081690740,34.52,81733.75,0.0,-0.92644,5e-05,11.45329]
[1778081690831,34.52,81733.75,0.0,-0.92644,5e-05,11.45329]
[1778081695112,34.52,81729.18,0.0,-0.92667,5e-05,11.42422]
[1778081697248,34.52,81727.57,0.0,-0.92676,5e-05,11.41429]
[1778081697330,34.52,81727.57,0.0,-0.92676,5e-05,11.41429]
[1778081697827,34.52,81728.44,0.0,-0.92672,5e-05,11.41922]
[1778081698438,34.52,81728.44,0.0,-0.92672,5e-05,11.41922]
[1778081698133,34.52,81728.69,0.0,-0.92671,5e-05,11.42043]
[1778081698585,34.52,81728.69,0.0,-0.92671,5e-05,11.42043]
[1778081699571,34.52,81728.94,0.0,-0.9267,5e-05,11.42164]
[1778081699582,34.52,81728.94,0.0,-0.9267,5e-05,11.42164]
[1778081700147,34.52,81721.37,0.0,-0.92707,5e-05,11.37605]
[1778081701154,34.52,81713.78,0.0,-0.92744,5e-05,11.33051]
[1778081701709,34.52,81713.78,0.0,-0.92744,5e-05,11.33051]
[1778081701841,34.52,81713.78,0.0,-0.92744,5e-05,11.33051]
[1778081702883,34.52,81712.99,0.0,-0.92748,5e-05,11.32566]
[1778081703088,34.52,81712.99,0.0,-0.92748,5e-05,11.32566]
[1778081705131,34.52,81715.06,0.0,-0.92738,5e-05,11.33773]
[1778081705326,34.52,81715.06,0.0,-0.92738,5e-05,11.33773]
[1778081705427,34.52,81712.99,0.0,-0.92748,5e-05,11.32524]
[1778081706160,34.52,81712.99,0.0,-0.92748,5e-05,11.32524]
[1778081706330,34.52,81712.99,0.0,-0.92748,5e-05,11.32524]
[1778081706388,34.51,81712.95,0.0,-0.92749,5e-05,11.32489]
[1778081711224,34.51,81707.62,0.0,-0.92775,5e-05,11.29257]
[1778081712231,34.51,81699.97,0.0,-0.92812,5e-05,11.24701]
[1778081713240,34.51,81692.63,0.0,-0.92848,5e-05,11.20346]
[1778081714247,34.51,81685.67,0.0,-0.92881,5e-05,11.16233]
[1778081716261,34.51,81683.45,0.0,-0.92891,5e-05,11.14955]
[1778081717268,34.51,81678.77,0.0,-0.92914,5e-05,11.12207]
[1778081718275,34.52,81670.59,0.0,-0.92953,5e-05,11.07405]
[1778081719282,34.52,81666.63,0.0,-0.92971,5e-05,11.05104]
[1778081723310,34.52,81657.63,0.0,-0.93013,5e-05,10.99952]
[1778081724317,34.52,81650.33,0.0,-0.93047,5e-05,10.95712]
[1778081728345,34.52,81655.16,0.0,-0.93023,5e-05,10.98723]
[1778081729270,34.52,81655.16,0.0,-0.93023,5e-05,10.98723]
[1778081729332,34.52,81655.16,0.0,-0.93023,5e-05,10.98723]
[1778081730375,34.52,81654.8,0.0,-0.93024,5e-05,10.98553]
[1778081730584,34.52,81654.66,0.0,-0.93024,5e-05,10.98512]
[1778081730825,34.52,81654.66,0.0,-0.93024,5e-05,10.98512]
[1778081731471,34.52,81654.66,0.0,-0.93024,5e-05,10.98512]
[1778081731366,34.52,81654.64,0.0,-0.93026,5e-05,10.98207]
[1778081731581,34.52,81654.64,0.0,-0.93026,5e-05,10.98207]
[1778081732373,34.52,81651.16,0.0,-0.93042,5e-05,10.96207]
[1778081733380,34.52,81646.37,0.0,-0.93064,5e-05,10.93447]
[1778081735663,34.53,81642.22,0.0,-0.93083,5e-05,10.91116]
[1778081735830,34.53,81642.22,0.0,-0.93083,5e-05,10.91116]
[1778081737006,34.52,81642.06,0.0,-0.93084,5e-05,10.91017]
[1778081737083,34.52,81642.06,0.0,-0.93084,5e-05,10.91017]
[1778081737224,34.52,81642.06,0.0,-0.93084,5e-05,10.91017]
[1778081737325,34.52,81642.06,0.0,-0.93084,5e-05,10.91017]
[1778081737408,34.53,81644.22,0.0,-0.93073,5e-05,10.9233]
[1778081738071,34.53,81644.22,0.0,-0.93073,5e-05,10.9233]
[1778081738080,34.53,81644.22,0.0,-0.93073,5e-05,10.9233]
[1778081738415,34.53,81644.16,0.0,-0.93073,5e-05,10.92343]
[1778081744457,34.53,81647.39,0.0,-0.93056,5e-05,10.94514]
[1778081746122,34.53,81648.65,0.0,-0.93049,5e-05,10.95298]
[1778081746327,34.53,81648.65,0.0,-0.93049,5e-05,10.95298]
[1778081746890,34.53,81648.78,0.0,-0.93048,5e-05,10.95416]
[1778081747085,34.53,81648.78,0.0,-0.93048,5e-05,10.95416]
[1778081747816,34.53,81648.05,0.0,-0.93051,5e-05,10.95029]
[1778081747827,34.53,81648.05,0.0,-0.93051,5e-05,10.95029]
[1778081748485,34.53,81647.81,0.0,-0.93052,5e-05,10.94929]
[1778081749105,34.53,81647.81,0.0,-0.93052,5e-05,10.94929]
[1778081749329,34.53,81647.81,0.0,-0.93052,5e-05,10.94929]
[1778081749492,34.53,81647.93,0.0,-0.93051,5e-05,10.9504]
[1778081753245,34.53,81646.09,0.0,-0.93059,5e-05,10.94044]
[1778081753327,34.53,81646.09,0.0,-0.93059,5e-05,10.94044]
[1778081754591,34.54,81647.78,0.0,-0.93051,5e-05,10.95118]
[1778081754832,34.54,81647.78,0.0,-0.93051,5e-05,10.95118]
[1778081755566,34.54,81650.22,0.0,-0.93038,5e-05,10.9663]
[1778081755578,34.54,81650.22,0.0,-0.93038,5e-05,10.9663]
[1778081755700,34.54,81650.22,0.0,-0.93038,5e-05,10.9663]
[1778081755833,34.54,81650.22,0.0,-0.93038,5e-05,10.9663]
[1778081755928,34.54,81648.5,0.0,-0.93046,5e-05,10.95661]
[1778081756797,34.54,81648.5,0.0,-0.93046,5e-05,10.95661]
[1778081756828,34.54,81648.5,0.0,-0.93046,5e-05,10.95661]
[1778081756928,34.54,81650.03,0.0,-0.93039,5e-05,10.96596]
[1778081757896,34.54,81650.03,0.0,-0.93039,5e-05,10.96596]
[1778081758079,34.54,81650.03,0.0,-0.93039,5e-05,10.96596]
[1778081759017,34.54,81650.1,0.0,-0.93038,5e-05,10.96675]
[1778081759078,34.54,81650.1,0.0,-0.93038,5e-05,10.96675]
[1778081759115,34.54,81655.38,0.0,-0.93013,5e-05,10.99808]
[1778081760495,34.54,81655.38,0.0,-0.93013,5e-05,10.99808]
[1778081760578,34.54,81659.2,0.0,-0.92995,5e-05,11.02051]
[1778081761270,34.54,81659.2,0.0,-0.92995,5e-05,11.02051]
[1778081761332,34.54,81659.2,0.0,-0.92995,5e-05,11.02051]
[1778081761361,34.54,81661.71,0.0,-0.92982,5e-05,11.03588]
[1778081763300,34.54,81660.48,0.0,-0.92988,5e-05,11.02865]
[1778081763326,34.54,81660.48,0.0,-0.92988,5e-05,11.02865]
[1778081763401,34.54,81653.63,0.0,-0.9302,5e-05,10.98898]
[1778081764500,34.54,81653.63,0.0,-0.9302,5e-05,10.98898]
[1778081764590,34.54,81650.87,0.0,-0.93033,5e-05,10.9728]
[1778081765070,34.54,81650.87,0.0,-0.93033,5e-05,10.9728]
[1778081765078,34.54,81650.87,0.0,-0.93033,5e-05,10.9728]
[1778081765169,34.54,81649.23,0.0,-0.93041,5e-05,10.96334]
[1778081765621,34.54,81649.23,0.0,-0.93041,5e-05,10.96334]
[1778081765833,34.54,81649.23,0.0,-0.93041,5e-05,10.96334]
[1778081766705,34.54,81649.77,0.0,-0.93038,5e-05,10.96633]
[1778081766834,34.54,81649.77,0.0,-0.93038,5e-05,10.96633]
[1778081766902,34.54,81651.2,0.0,-0.93032,5e-05,10.97453]
[1778081767927,34.54,81651.2,0.0,-0.93032,5e-05,10.97453]
[1778081768080,34.54,81651.2,0.0,-0.93032,5e-05,10.97453]
[1778081768143,34.54,81658.2,0.0,-0.92998,5e-05,11.01595]
[1778081768900,34.54,81658.2,0.0,-0.92998,5e-05,11.01595]
[1778081769082,34.54,81658.2,0.0,-0.92998,5e-05,11.01595]
[1778081770002,34.54,81661.3,0.0,-0.92983,5e-05,11.03446]
[1778081770083,34.54,81661.3,0.0,-0.92983,5e-05,11.03446]
[1778081770090,34.54,81661.3,0.0,-0.92983,5e-05,11.03446]
[1778081770326,34.54,81661.3,0.0,-0.92983,5e-05,11.03446]
[1778081770427,34.54,81662.77,0.0,-0.92976,5e-05,11.04337]
[1778081771121,34.54,81662.77,0.0,-0.92976,5e-05,11.04337]
[1778081771329,34.54,81662.77,0.0,-0.92976,5e-05,11.04337]
[1778081771428,34.54,81664.95,0.0,-0.92966,5e-05,11.05644]
[1778081772210,34.54,81664.95,0.0,-0.92966,5e-05,11.05644]
[1778081772326,34.54,81664.95,0.0,-0.92966,5e-05,11.05644]
[1778081778550,34.54,81664.53,0.0,-0.92966,5e-05,11.05552]
[1778081778576,34.54,81664.53,0.0,-0.92966,5e-05,11.05552]
[1778081779980,34.54,81665.99,0.0,-0.92959,5e-05,11.06436]
[1778081780081,34.54,81665.99,0.0,-0.92959,5e-05,11.06436]
[1778081781012,34.54,81664.82,0.0,-0.92965,5e-05,11.0577]
[1778081781080,34.54,81664.82,0.0,-0.92965,5e-05,11.0577]
[1778081781682,34.55,81662.25,0.0,-0.92977,5e-05,11.04282]
[1778081781829,34.55,81662.25,0.0,-0.92977,5e-05,11.04282]
[1778081782113,34.55,81662.25,0.0,-0.92977,5e-05,11.04282]
[1778081782330,34.55,81662.25,0.0,-0.92977,5e-05,11.04282]
[1778081782338,34.55,81661.26,0.0,-0.92981,5e-05,11.03726]
[1778081783231,34.55,81661.26,0.0,-0.92981,5e-05,11.03726]
[1778081783327,34.55,81661.26,0.0,-0.92981,5e-05,11.03726]
[1778081783331,34.55,81668.69,0.0,-0.92946,5e-05,11.08125]
[1778081784360,34.55,81668.69,0.0,-0.92946,5e-05,11.08125]
[1778081784578,34.55,81671.51,0.0,-0.92932,5e-05,11.09807]
[1778081785420,34.55,81671.51,0.0,-0.92932,5e-05,11.09807]
[1778081785584,34.55,81675.17,0.0,-0.92914,5e-05,11.11983]
[1778081790780,34.55,81669.73,0.0,-0.9294,5e-05,11.08865]
[1778081793168,34.55,81667.87,0.0,-0.9295,5e-05,11.07454]
[1778081793329,34.55,81667.87,0.0,-0.9295,5e-05,11.07454]
[1778081793428,34.55,81664.94,0.0,-0.92964,5e-05,11.05752]
[1778081794221,34.55,81664.94,0.0,-0.92964,5e-05,11.05752]
[1778081794330,34.55,81664.94,0.0,-0.92964,5e-05,11.05752]
[1778081794427,34.55,81663.22,0.0,-0.92972,5e-05,11.04766]
[1778081799406,34.55,81662.55,0.0,-0.92974,5e-05,11.04487]
[1778081799408,34.55,81661.55,0.0,-0.92979,5e-05,11.03926]
[1778081799577,34.55,81661.55,0.0,-0.92979,5e-05,11.03926]
[1778081800825,34.55,81660.66,0.0,-0.92983,5e-05,11.03431]
[1778081801079,34.55,81660.66,0.0,-0.92983,5e-05,11.03431]
[1778081801136,34.55,81659.85,0.0,-0.92986,5e-05,11.02984]
[1778081806756,34.55,81659.42,0.0,-0.92987,5e-05,11.0287]
[1778081806828,34.55,81659.42,0.0,-0.92987,5e-05,11.0287]
[1778081807440,34.55,81659.42,0.0,-0.92987,5e-05,11.0287]
[1778081807486,34.55,81658.0,0.0,-0.92994,5e-05,11.02064]
[1778081807582,34.55,81658.0,0.0,-0.92994,5e-05,11.02064]
[1778081812996,34.55,81663.08,0.0,-0.9297,5e-05,11.05027]
[1778081813078,34.55,81663.08,0.0,-0.9297,5e-05,11.05027]
[1778081813161,34.55,81664.69,0.0,-0.92962,5e-05,11.05999]
[1778081814084,34.55,81664.69,0.0,-0.92962,5e-05,11.05999]
[1778081814328,34.55,81664.69,0.0,-0.92962,5e-05,11.05999]
[1778081814427,34.55,81667.88,0.0,-0.92946,5e-05,11.079]
[1778081819987,34.56,81666.15,0.0,-0.92954,5e-05,11.07001]
[1778081823008,34.56,81661.69,0.0,-0.92974,5e-05,11.04443]
[1778081823584,34.56,81661.69,0.0,-0.92974,5e-05,11.04443]
[1778081823826,34.56,81661.69,0.0,-0.92974,5e-05,11.04443]
[1778081824037,34.56,81654.52,0.0,-0.93008,5e-05,11.0026]
[1778081825048,34.56,81654.52,0.0,-0.93008,5e-05,11.0026]
[1778081825079,34.56,81654.52,0.0,-0.93008,5e-05,11.0026]
[1778081825107,34.56,81652.87,0.0,-0.93016,5e-05,10.99325]
[1778081827055,34.56,81646.91,0.0,-0.93043,5e-05,10.95904]
[1778081828246,34.56,81646.91,0.0,-0.93043,5e-05,10.95904]
[1778081828327,34.56,81646.91,0.0,-0.93043,5e-05,10.95904]
[1778081828346,34.56,81644.04,0.0,-0.93056,5e-05,10.94263]
[1778081829463,34.56,81644.04,0.0,-0.93056,5e-05,10.94263]
[1778081829562,34.56,81645.13,0.0,-0.93051,5e-05,10.94886]
[1778081832090,34.56,81652.49,0.0,-0.93017,5e-05,10.99144]
[1778081833547,34.56,81652.49,0.0,-0.93017,5e-05,10.99144]
[1778081833576,34.56,81652.49,0.0,-0.93017,5e-05,10.99144]
[1778081834104,34.56,81653.25,0.0,-0.93013,5e-05,10.99654]
[1778081834963,34.56,81653.25,0.0,-0.93013,5e-05,10.99654]
[1778081835080,34.56,81653.25,0.0,-0.93013,5e-05,10.99654]
[1778081835111,34.56,81653.63,0.0,-0.93011,5e-05,10.99908]
[1778081838338,34.56,81653.21,0.0,-0.93012,5e-05,10.99723]
[1778081838576,34.56,81653.21,0.0,-0.93012,5e-05,10.99723]
[1778081838461,34.56,81654.37,0.0,-0.93007,5e-05,11.00434]
[1778081839379,34.56,81654.37,0.0,-0.93007,5e-05,11.00434]
[1778081839578,34.56,81654.37,0.0,-0.93007,5e-05,11.00434]
[1778081839476,34.56,81652.8,0.0,-0.93014,5e-05,10.99543]
[1778081843368,34.56,81649.1,0.0,-0.93031,5e-05,10.97468]
[1778081843584,34.56,81649.1,0.0,-0.93031,5e-05,10.97468]
[1778081843413,34.56,81644.81,0.0,-0.93051,5e-05,10.94991]
[1778081844874,34.56,81641.27,0.0,-0.93067,5e-05,10.92903]
[1778081845077,34.56,81641.27,0.0,-0.93067,5e-05,10.92903]
[1778081845184,34.56,81635.35,0.0,-0.93095,5e-05,10.89432]
[1778081848205,34.56,81632.44,0.0,-0.93109,5e-05,10.87709]
[1778081851226,34.56,81616.28,0.0,-0.93187,5e-05,10.77914]
[1778081852233,34.56,81606.5,0.0,-0.93233,5e-05,10.72208]
[1778081853579,34.56,81606.5,0.0,-0.93233,5e-05,10.72208]
[1778081853240,34.56,81606.59,0.0,-0.93232,5e-05,10.72228]
[1778081854807,34.56,81606.53,0.0,-0.93233,5e-05,10.72161]
[1778081855139,34.56,81606.53,0.0,-0.93233,5e-05,10.72161]
[1778081855328,34.56,81606.53,0.0,-0.93233,5e-05,10.72161]
[1778081855422,34.56,81605.57,0.0,-0.93238,5e-05,10.71574]
[1778081855939,34.56,81605.57,0.0,-0.93238,5e-05,10.71574]
[1778081856078,34.56,81605.57,0.0,-0.93238,5e-05,10.71574]
[1778081856261,34.56,81605.21,0.0,-0.93239,5e-05,10.71336]
[1778081861301,34.56,81605.48,0.0,-0.93239,5e-05,10.71355]
[1778081863104,34.56,81605.69,0.0,-0.93239,5e-05,10.71448]
[1778081863326,34.56,81605.69,0.0,-0.93239,5e-05,10.71448]
[1778081863427,34.56,81605.14,0.0,-0.93241,5e-05,10.71101]
[1778081863620,34.56,81605.14,0.0,-0.93241,5e-05,10.71101]
[1778081863832,34.56,81605.14,0.0,-0.93241,5e-05,10.71101]
[1778081864322,34.56,81605.41,0.0,-0.9324,5e-05,10.71228]
[1778081869357,34.56,81605.34,0.0,-0.93241,5e-05,10.71198]
[1778081873385,34.56,81595.33,0.0,-0.93286,5e-05,10.65508]
[1778081874401,34.56,81589.36,0.0,-0.93313,5e-05,10.62051]
[1778081876343,34.56,81588.86,0.0,-0.93316,5e-05,10.6175]
[1778081876413,34.56,81587.99,0.0,-0.9332,5e-05,10.61236]
[1778081877921,34.56,81585.58,0.0,-0.93331,5e-05,10.59838]
[1778081878269,34.56,81585.58,0.0,-0.93331,5e-05,10.59838]
[1778081878427,34.56,81589.02,0.0,-0.93315,5e-05,10.61806]
[1778081883462,34.56,81589.28,0.0,-0.93315,5e-05,10.61891]
[1778081884139,34.56,81589.28,0.0,-0.93315,5e-05,10.61891]
[1778081884326,34.56,81589.28,0.0,-0.93315,5e-05,10.61891]
[1778081884469,34.56,81588.83,0.0,-0.93317,5e-05,10.61619]
[1778081885636,34.56,81588.83,0.0,-0.93317,5e-05,10.61619]
[1778081885828,34.55,81590.0,0.0,-0.93312,5e-05,10.6228]
[1778081886483,34.55,81590.82,0.0,-0.93308,5e-05,10.62739]
[1778081891518,34.55,81593.15,0.0,-0.93298,5e-05,10.64001]
[1778081893532,34.55,81601.44,0.0,-0.9326,5e-05,10.68749]
[1778081894426,34.55,81601.44,0.0,-0.9326,5e-05,10.68749]
[1778081894581,34.55,81601.44,0.0,-0.9326,5e-05,10.68749]
[1778081894539,34.55,81601.87,0.0,-0.93258,5e-05,10.69025]
[1778081895573,34.55,81601.87,0.0,-0.93258,5e-05,10.69025]
[1778081895829,34.55,81600.96,0.0,-0.93262,5e-05,10.68528]
[1778081896553,34.55,81600.52,0.0,-0.93264,5e-05,10.68303]
[1778081897560,34.55,81604.94,0.0,-0.93243,5e-05,10.70886]
[1778081898567,34.56,81600.95,0.0,-0.93261,5e-05,10.68607]
[1778081900639,34.56,81601.3,0.0,-0.93259,5e-05,10.68839]
[1778081900826,34.56,81601.93,0.0,-0.93256,5e-05,10.69232]
[1778081901588,34.56,81603.39,0.0,-0.93249,5e-05,10.70105]
[1778081902148,34.56,81603.39,0.0,-0.93249,5e-05,10.70105]
[1778081902216,34.56,81603.39,0.0,-0.93249,5e-05,10.70105]
[1778081902595,34.56,81608.25,0.0,-0.93227,5e-05,10.72943]
[1778081903602,34.56,81613.22,0.0,-0.93203,5e-05,10.75849]
[1778081905180,34.56,81612.53,0.0,-0.93206,5e-05,10.75473]
[1778081905326,34.56,81612.53,0.0,-0.93206,5e-05,10.75473]
[1778081905616,34.56,81613.56,0.0,-0.93202,5e-05,10.7609]
[1778081906556,34.56,81613.56,0.0,-0.93202,5e-05,10.7609]
[1778081906581,34.56,81613.56,0.0,-0.93202,5e-05,10.7609]
[1778081906623,34.56,81613.22,0.0,-0.93203,5e-05,10.75913]
[1778081911589,34.56,81613.74,0.0,-0.932,5e-05,10.76288]
[1778081911658,34.56,81612.33,0.0,-0.93208,5e-05,10.75156]
[1778081911830,34.56,81612.33,0.0,-0.93208,5e-05,10.75156]
[1778081912665,34.56,81607.2,0.0,-0.93232,5e-05,10.72205]
[1778081913156,34.56,81607.2,0.0,-0.93232,5e-05,10.72205]
[1778081913330,34.56,81607.2,0.0,-0.93232,5e-05,10.72205]
[1778081913378,34.56,81607.2,0.0,-0.93232,5e-05,10.72176]
[1778081915678,34.56,81605.27,0.0,-0.93241,5e-05,10.71011]
[1778081915827,34.56,81605.27,0.0,-0.93241,5e-05,10.71011]
[1778081916459,34.56,81605.27,0.0,-0.93241,5e-05,10.71011]
[1778081916579,34.56,81605.27,0.0,-0.93241,5e-05,10.71011]
[1778081916559,34.56,81602.01,0.0,-0.93257,5e-05,10.69104]
[1778081918498,34.56,81599.37,0.0,-0.93269,5e-05,10.67579]
[1778081918579,34.56,81599.37,0.0,-0.93269,5e-05,10.67579]
[1778081918581,34.56,81597.45,0.0,-0.93278,5e-05,10.66433]
[1778081918707,34.56,81592.03,0.0,-0.93303,5e-05,10.63309]
[1778081919767,34.56,81592.03,0.0,-0.93303,5e-05,10.63309]
[1778081919830,34.56,81592.03,0.0,-0.93303,5e-05,10.63309]
[1778081919928,34.56,81590.21,0.0,-0.93311,5e-05,10.62233]
[1778081922735,34.56,81575.78,0.0,-0.93377,5e-05,10.53925]
[1778081923742,34.56,81564.68,0.0,-0.93428,5e-05,10.47566]
[1778081924749,34.56,81559.27,0.0,-0.93452,5e-05,10.44482]
[1778081925756,34.56,81560.49,0.0,-0.93446,5e-05,10.4519]
[1778081929784,34.56,81554.26,0.0,-0.93474,4e-05,10.41707]
[1778081931511,34.56,81554.26,0.0,-0.93474,4e-05,10.41707]
[1778081931580,34.56,81554.26,0.0,-0.93474,4e-05,10.41707]
[1778081931680,34.56,81549.88,0.0,-0.93493,4e-05,10.39256]
[1778081932980,34.56,81549.5,0.0,-0.93495,4e-05,10.39066]
[1778081933078,34.56,81549.5,0.0,-0.93495,4e-05,10.39066]
[1778081933178,34.56,81547.09,0.0,-0.93505,4e-05,10.37723]
[1778081933812,34.56,81542.45,0.0,-0.93526,4e-05,10.35117]
[1778081934819,34.56,81537.3,0.0,-0.93549,4e-05,10.32232]
[1778081937414,34.56,81531.4,0.0,-0.93574,4e-05,10.2897]
[1778081938532,34.56,81531.4,0.0,-0.93574,4e-05,10.2897]
[1778081938578,34.56,81531.4,0.0,-0.93574,4e-05,10.2897]
[1778081938677,34.56,81528.9,0.0,-0.93585,4e-05,10.27601]
[1778081939587,34.56,81528.9,0.0,-0.93585,4e-05,10.27601]
[1778081939688,34.56,81528.24,0.0,-0.93587,4e-05,10.27275]
[1778081939828,34.56,81528.24,0.0,-0.93587,4e-05,10.27275]
[1778081940686,34.56,81528.24,0.0,-0.93587,4e-05,10.27275]
[1778081939854,34.56,81528.8,0.0,-0.93585,4e-05,10.27638]
[1778081940827,34.56,81528.8,0.0,-0.93585,4e-05,10.27638]
[1778081940861,34.56,81530.41,0.0,-0.93577,4e-05,10.28593]
[1778081941789,34.56,81530.41,0.0,-0.93577,4e-05,10.28593]
[1778081941829,34.56,81530.41,0.0,-0.93577,4e-05,10.28593]
[1778081941868,34.56,81530.56,0.0,-0.93576,4e-05,10.28723]
[1778081942885,34.56,81530.56,0.0,-0.93576,4e-05,10.28723]
[1778081943077,34.56,81530.56,0.0,-0.93576,4e-05,10.28723]
[1778081943177,34.57,81530.29,0.0,-0.93577,4e-05,10.28616]
[1778081943979,34.57,81530.29,0.0,-0.93577,4e-05,10.28616]
[1778081944078,34.57,81530.29,0.0,-0.93577,4e-05,10.28616]
[1778081944134,34.57,81533.67,0.0,-0.93562,4e-05,10.30572]
[1778081945089,34.57,81533.67,0.0,-0.93562,4e-05,10.30572]
[1778081945330,34.57,81533.67,0.0,-0.93562,4e-05,10.30572]
[1778081945427,34.57,81533.07,0.0,-0.93564,4e-05,10.30275]
[1778081946290,34.57,81528.15,0.0,-0.93585,4e-05,10.27538]
[1778081949326,34.57,81528.67,0.0,-0.93582,4e-05,10.27925]
[1778081949354,34.57,81530.54,0.0,-0.93574,4e-05,10.29027]
[1778081950583,34.57,81530.54,0.0,-0.93574,4e-05,10.29027]
[1778081950635,34.57,81531.6,0.0,-0.93569,4e-05,10.29671]
[1778081950828,34.57,81531.6,0.0,-0.93569,4e-05,10.29671]
[1778081951685,34.57,81531.6,0.0,-0.93569,4e-05,10.29671]
[1778081950931,34.57,81531.35,0.0,-0.93569,4e-05,10.29572]
[1778081951829,34.57,81531.35,0.0,-0.93569,4e-05,10.29572]
[1778081951938,34.57,81530.0,0.0,-0.93575,4e-05,10.28852]
[1778081952783,34.57,81530.0,0.0,-0.93575,4e-05,10.28852]
[1778081952827,34.57,81530.0,0.0,-0.93575,4e-05,10.28852]
[1778081952945,34.57,81529.31,0.0,-0.93578,4e-05,10.28506]
[1778081953895,34.57,81529.31,0.0,-0.93578,4e-05,10.28506]
[1778081954076,34.57,81529.31,0.0,-0.93578,4e-05,10.28506]
[1778081954177,34.57,81528.18,0.0,-0.93582,4e-05,10.27912]
[1778081955005,34.57,81528.18,0.0,-0.93582,4e-05,10.27912]
[1778081955076,34.57,81528.18,0.0,-0.93582,4e-05,10.27912]
[1778081955177,34.57,81527.13,0.0,-0.93587,4e-05,10.27364]
[1778081956103,34.57,81527.13,0.0,-0.93587,4e-05,10.27364]
[1778081956327,34.57,81527.13,0.0,-0.93587,4e-05,10.27364]
[1778081956391,34.57,81526.65,0.0,-0.93588,4e-05,10.27139]
[1778081959325,34.57,81527.87,0.0,-0.93582,4e-05,10.27918]
[1778081959379,34.58,81527.98,0.0,-0.93581,4e-05,10.28025]
[1778081960504,34.58,81527.98,0.0,-0.93581,4e-05,10.28025]
[1778081960645,34.58,81527.98,0.0,-0.93581,4e-05,10.28025]
[1778081960707,34.58,81527.02,0.0,-0.93585,4e-05,10.27526]
[1778081961001,34.58,81514.89,0.0,-0.93639,4e-05,10.20735]
[1778081961747,34.58,81514.89,0.0,-0.93639,4e-05,10.20735]
[1778081961828,34.58,81514.89,0.0,-0.93639,4e-05,10.20735]
[1778081962256,34.58,81514.89,0.0,-0.93639,4e-05,10.20735]
[1778081962276,34.58,81509.62,0.0,-0.93661,4e-05,10.17827]
[1778081962728,34.58,81509.62,0.0,-0.93661,4e-05,10.17827]
[1778081962842,34.58,81509.62,0.0,-0.93661,4e-05,10.17827]
[1778081963015,34.58,81503.44,0.0,-0.93688,4e-05,10.14419]
[1778081963874,34.58,81503.44,0.0,-0.93688,4e-05,10.14419]
[1778081964079,34.58,81503.44,0.0,-0.93688,4e-05,10.14419]
[1778081964519,34.58,81490.92,0.0,-0.93742,4e-05,10.0748]
[1778081965164,34.58,81490.92,0.0,-0.93742,4e-05,10.0748]
[1778081965330,34.58,81490.92,0.0,-0.93742,4e-05,10.0748]
[1778081965407,34.58,81479.36,0.0,-0.93792,4e-05,10.01113]
[1778081966036,34.58,81476.27,0.0,-0.93804,4e-05,9.99481]
[1778081967116,34.58,81476.27,0.0,-0.93804,4e-05,9.99481]
[1778081967332,34.58,81476.27,0.0,-0.93804,4e-05,9.99481]
[1778081967360,34.58,81478.91,0.0,-0.93792,4e-05,10.01038]
[1778081968262,34.58,81481.69,0.0,-0.93779,4e-05,10.02672]
[1778081970227,34.59,81482.56,0.0,-0.93775,4e-05,10.0324]
[1778081971328,34.59,81482.46,0.0,-0.93775,4e-05,10.03267]
[1778081971525,34.59,81482.46,0.0,-0.93775,4e-05,10.03267]
[1778081971628,34.59,81482.47,0.0,-0.93776,4e-05,10.03032]
[1778081972640,34.59,81482.47,0.0,-0.93776,4e-05,10.03032]
[1778081972828,34.59,81484.96,0.0,-0.93764,4e-05,10.04502]
[1778081973086,34.59,81486.26,0.0,-0.93758,4e-05,10.05307]
[1778081973745,34.59,81486.26,0.0,-0.93758,4e-05,10.05307]
[1778081973829,34.59,81486.26,0.0,-0.93758,4e-05,10.05307]
[1778081974093,34.59,81486.29,0.0,-0.93757,4e-05,10.05403]
[1778081974821,34.59,81486.29,0.0,-0.93757,4e-05,10.05403]
[1778081974829,34.59,81486.29,0.0,-0.93757,4e-05,10.05403]
[1778081975100,34.59,81486.82,0.0,-0.93755,4e-05,10.05778]
[1778081975923,34.59,81486.82,0.0,-0.93755,4e-05,10.05778]
[1778081976079,34.59,81486.82,0.0,-0.93755,4e-05,10.05778]
[1778081976107,34.59,81487.49,0.0,-0.93751,4e-05,10.06229]
[1778081977067,34.59,81487.49,0.0,-0.93751,4e-05,10.06229]
[1778081977079,34.59,81487.49,0.0,-0.93751,4e-05,10.06229]
[1778081977114,34.59,81488.21,0.0,-0.93747,4e-05,10.06708]
[1778081978154,34.59,81488.21,0.0,-0.93747,4e-05,10.06708]
[1778081978326,34.59,81488.21,0.0,-0.93747,4e-05,10.06708]
[1778081978426,34.6,81489.89,0.0,-0.93739,4e-05,10.07721]
[1778081981327,34.6,81489.22,0.0,-0.93741,4e-05,10.07495]
[1778081981423,34.6,81491.96,0.0,-0.93729,4e-05,10.09099]
[1778081982356,34.6,81491.96,0.0,-0.93729,4e-05,10.09099]
[1778081982575,34.6,81491.96,0.0,-0.93729,4e-05,10.09099]
[1778081982675,34.6,81497.76,0.0,-0.93703,4e-05,10.12413]
[1778081985172,34.6,81501.43,0.0,-0.93685,4e-05,10.14668]
[1778081986177,34.6,81505.34,0.0,-0.93667,4e-05,10.16922]
[1778081987184,34.6,81502.01,0.0,-0.93682,4e-05,10.15114]
[1778081991212,34.61,81504.88,0.0,-0.93667,4e-05,10.16967]
[1778081996247,34.61,81506.71,0.0,-0.93657,4e-05,10.18274]
[1778081998015,34.61,81506.75,0.0,-0.93656,4e-05,10.18352]
[1778081998659,34.61,81503.14,0.0,-0.93671,4e-05,10.16382]
[1778082000275,34.61,81500.34,0.0,-0.93683,4e-05,10.14931]
[1778082001282,34.62,81497.67,0.0,-0.93694,4e-05,10.13496]
[1778082002289,34.62,81500.8,0.0,-0.9368,4e-05,10.15311]
[1778082004303,34.62,81503.49,0.0,-0.93667,4e-05,10.16935]
[1778082005310,34.62,81494.63,0.0,-0.93705,4e-05,10.12031]
[1778082006317,34.62,81484.01,0.0,-0.93751,4e-05,10.06166]
[1778082007324,34.62,81482.03,0.0,-0.93759,4e-05,10.05136]
[1778082009338,34.62,81485.39,0.0,-0.93743,4e-05,10.07156]
[1778082010345,34.62,81489.53,0.0,-0.93725,4e-05,10.09536]
[1778082011352,34.63,81498.09,0.0,-0.93687,4e-05,10.14387]
[1778082012360,34.63,81499.39,0.0,-0.93681,4e-05,10.15173]
[1778082014373,34.63,81503.23,0.0,-0.93663,4e-05,10.17437]
[1778082019053,34.63,81503.36,0.0,-0.93661,4e-05,10.17719]
[1778082019408,34.63,81499.37,0.0,-0.93678,4e-05,10.15536]
[1778082020593,34.63,81499.37,0.0,-0.93678,4e-05,10.15536]
[1778082020601,34.63,81495.43,0.0,-0.93695,4e-05,10.13333]
[1778082021422,34.63,81490.8,0.0,-0.93715,4e-05,10.10751]
[1778082022568,34.63,81490.8,0.0,-0.93715,4e-05,10.10751]
[1778082024577,34.63,81491.63,0.0,-0.93711,4e-05,10.11234]
[1778082024678,34.63,81487.37,0.0,-0.9373,4e-05,10.08864]
[1778082025450,34.63,81484.76,0.0,-0.93741,4e-05,10.07421]
[1778082027664,34.63,81482.52,0.0,-0.93751,4e-05,10.06187]
[1778082027665,34.63,81492.23,0.0,-0.93708,4e-05,10.11621]
[1778082028471,34.63,81503.44,0.0,-0.93659,4e-05,10.17957]
[1778082029550,34.63,81503.44,0.0,-0.93659,4e-05,10.17957]
[1778082029577,34.63,81503.44,0.0,-0.93659,4e-05,10.17957]
[1778082029651,34.63,81507.83,0.0,-0.93639,4e-05,10.20472]
[1778082030590,34.63,81507.83,0.0,-0.93639,4e-05,10.20472]
[1778082030653,34.63,81511.67,0.0,-0.93622,4e-05,10.22676]
[1778082032589,34.64,81512.88,0.0,-0.93618,4e-05,10.23074]
[1778082032664,34.64,81511.68,0.0,-0.93623,4e-05,10.22442]
[1778082035522,34.64,81520.77,0.0,-0.93582,4e-05,10.27691]
[1778082036353,34.64,81520.77,0.0,-0.93582,4e-05,10.27691]
[1778082036580,34.64,81520.77,0.0,-0.93582,4e-05,10.27691]
[1778082042572,34.64,81523.85,0.0,-0.93566,4e-05,10.29679]
[1778082044021,34.64,81521.45,0.0,-0.93577,4e-05,10.28359]
[1778082044076,34.64,81521.45,0.0,-0.93577,4e-05,10.28359]
[1778082046791,34.64,81518.11,0.0,-0.93591,4e-05,10.26548]
[1778082046827,34.64,81518.51,0.0,-0.93589,4e-05,10.26812]
[1778082047298,34.64,81518.51,0.0,-0.93589,4e-05,10.26812]
[1778082047327,34.64,81518.51,0.0,-0.93589,4e-05,10.26812]
[1778082047607,34.64,81520.5,0.0,-0.9358,4e-05,10.27972]
[1778082052643,34.65,81522.7,0.0,-0.93568,4e-05,10.2939]
[1778082053435,34.65,81522.7,0.0,-0.93568,4e-05,10.2939]
[1778082053579,34.65,81522.7,0.0,-0.93568,4e-05,10.2939]
[1778082058564,34.65,81523.02,0.0,-0.93566,4e-05,10.29744]
[1778082058578,34.65,81523.02,0.0,-0.93566,4e-05,10.29744]
[1778082059124,34.65,81524.99,0.0,-0.93557,4e-05,10.3089]
[1778082059326,34.65,81524.99,0.0,-0.93557,4e-05,10.3089]
[1778082059692,34.65,81524.23,0.0,-0.9356,4e-05,10.30494]
[1778082062439,34.65,81525.45,0.0,-0.93554,4e-05,10.31248]
[1778082062578,34.65,81525.45,0.0,-0.93554,4e-05,10.31248]
[1778082067749,34.65,81528.73,0.0,-0.93538,4e-05,10.33297]
[1778082068359,34.65,81528.73,0.0,-0.93538,4e-05,10.33297]
[1778082068583,34.65,81528.73,0.0,-0.93538,4e-05,10.33297]
[1778082070760,34.65,81527.95,0.0,-0.93541,4e-05,10.32915]
[1778082070827,34.65,81527.95,0.0,-0.93541,4e-05,10.32915]
[1778082070770,34.65,81522.94,0.0,-0.93563,4e-05,10.30117]
[1778082072528,34.66,81522.79,0.0,-0.93563,4e-05,10.30068]
[1778082072579,34.66,81522.79,0.0,-0.93563,4e-05,10.30068]
[1778082077819,34.66,81524.97,0.0,-0.93552,4e-05,10.31505]
[1778082079174,34.66,81525.59,0.0,-0.93549,4e-05,10.31889]
[1778082079328,34.66,81525.59,0.0,-0.93549,4e-05,10.31889]
[1778082079660,34.66,81525.59,0.0,-0.93549,4e-05,10.31889]
[1778082079828,34.66,81525.59,0.0,-0.93549,4e-05,10.31889]
[1778082079834,34.66,81525.0,0.0,-0.93551,4e-05,10.31589]
[1778082082231,34.66,81523.72,0.0,-0.93556,4e-05,10.309]
[1778082082328,34.66,81523.72,0.0,-0.93556,4e-05,10.309]
[1778082085552,34.66,81522.3,0.0,-0.93562,4e-05,10.30203]
[1778082085580,34.66,81522.3,0.0,-0.93562,4e-05,10.30203]
[1778082085774,34.66,81522.3,0.0,-0.93562,4e-05,10.30203]
[1778082085826,34.66,81522.3,0.0,-0.93562,4e-05,10.30203]
[1778082085875,34.66,81521.14,0.0,-0.93566,4e-05,10.29622]
[1778082088795,34.66,81520.12,0.0,-0.93571,4e-05,10.29084]
[1778082088828,34.66,81520.12,0.0,-0.93571,4e-05,10.29084]
[1778082095925,34.66,81518.62,0.0,-0.93579,4e-05,10.27965]
[1778082096079,34.66,81518.62,0.0,-0.93579,4e-05,10.27965]
[1778082096418,34.66,81518.62,0.0,-0.93579,4e-05,10.27965]
[1778082096579,34.66,81518.62,0.0,-0.93579,4e-05,10.27965]
[1778082096670,34.66,81518.8,0.0,-0.93578,4e-05,10.28038]
[1778082101993,34.66,81520.74,0.0,-0.9357,4e-05,10.29076]
[1778082102078,34.66,81520.74,0.0,-0.9357,4e-05,10.29076]
[1778082105563,34.66,81523.57,0.0,-0.93556,4e-05,10.30785]
[1778082105569,34.66,81523.57,0.0,-0.93556,4e-05,10.30785]
[1778082105577,34.66,81523.57,0.0,-0.93556,4e-05,10.30785]
[1778082105664,34.66,81523.6,0.0,-0.93556,4e-05,10.30871]
[1778082109132,34.67,81520.33,0.0,-0.9357,4e-05,10.29096]
[1778082109245,34.67,81520.33,0.0,-0.9357,4e-05,10.29096]
[1778082109328,34.67,81520.33,0.0,-0.9357,4e-05,10.29096]
[1778082109427,34.67,81522.91,0.0,-0.93558,4e-05,10.30624]
[1778082115078,34.67,81522.44,0.0,-0.93558,4e-05,10.30537]
[1778082119111,34.67,81524.11,0.0,-0.9355,4e-05,10.31585]
[1778082119329,34.67,81524.11,0.0,-0.9355,4e-05,10.31585]
[1778082119535,34.67,81524.11,0.0,-0.9355,4e-05,10.31585]
[1778082119605,34.67,81524.11,0.0,-0.9355,4e-05,10.31585]
[1778082119630,34.67,81525.11,0.0,-0.93545,4e-05,10.32218]
[1778082122127,34.67,81520.08,0.0,-0.93567,4e-05,10.29391]
[1778082125065,34.67,81520.59,0.0,-0.93565,4e-05,10.29733]
[1778082125078,34.67,81520.59,0.0,-0.93565,4e-05,10.29733]
[1778082126620,34.67,81519.26,0.0,-0.93571,4e-05,10.28983]
[1778082126829,34.67,81519.26,0.0,-0.93571,4e-05,10.28983]
[1778082126854,34.67,81513.38,0.0,-0.93596,4e-05,10.25693]
[1778082127166,34.67,81507.59,0.0,-0.93622,4e-05,10.22428]
[1778082129180,34.67,81514.34,0.0,-0.93592,4e-05,10.26218]
[1778082129961,34.67,81514.34,0.0,-0.93592,4e-05,10.26218]
[1778082130077,34.67,81514.34,0.0,-0.93592,4e-05,10.26218]
[1778082130187,34.67,81513.72,0.0,-0.93595,4e-05,10.25849]
[1778082131520,34.67,81513.72,0.0,-0.93595,4e-05,10.25849]
[1778082131576,34.67,81513.72,0.0,-0.93595,4e-05,10.25849]
[1778082136051,34.67,81515.97,0.0,-0.93584,4e-05,10.27218]
[1778082136076,34.67,81515.97,0.0,-0.93584,4e-05,10.27218]
[1778082136229,34.67,81516.06,0.0,-0.93584,4e-05,10.27309]
[1778082138345,34.68,81515.06,0.0,-0.93588,4e-05,10.26786]
[1778082138579,34.68,81515.06,0.0,-0.93588,4e-05,10.26786]
[1778082144838,34.68,81516.09,0.0,-0.93581,4e-05,10.27611]
[1778082145077,34.68,81516.06,0.0,-0.93581,4e-05,10.27633]
[1778082145586,34.68,81516.06,0.0,-0.93581,4e-05,10.27633]
[1778082145827,34.68,81516.06,0.0,-0.93581,4e-05,10.27633]
[1778082145677,34.68,81515.37,0.0,-0.93584,4e-05,10.27284]
[1778082151334,34.68,81513.0,0.0,-0.93596,4e-05,10.25604]
[1778082156618,34.68,81516.5,0.0,-0.9358,4e-05,10.27688]
[1778082156827,34.68,81516.5,0.0,-0.9358,4e-05,10.27688]
[1778082163418,34.68,81517.19,0.0,-0.93576,4e-05,10.28175]
[1778082166098,34.68,81518.17,0.0,-0.93571,4e-05,10.28805]
[1778082166327,34.68,81518.17,0.0,-0.93571,4e-05,10.28805]
[1778082166547,34.68,81518.17,0.0,-0.93571,4e-05,10.28805]
[1778082166578,34.68,81518.17,0.0,-0.93571,4e-05,10.28805]
[1778082166586,34.68,81515.04,0.0,-0.93585,4e-05,10.2708]
[1778082171275,34.69,81511.59,0.0,-0.93599,4e-05,10.25297]
[1778082171328,34.69,81511.59,0.0,-0.93599,4e-05,10.25297]
[1778082176252,34.69,81508.13,0.0,-0.93614,4e-05,10.23315]
[1778082176515,34.69,81518.18,0.0,-0.93569,4e-05,10.29025]
[1778082177523,34.69,81524.1,0.0,-0.93543,4e-05,10.32401]
[1778082179525,34.69,81525.2,0.0,-0.93538,4e-05,10.33055]
[1778082184573,34.69,81524.4,0.0,-0.9354,4e-05,10.32782]
[1778082187334,34.69,81521.12,0.0,-0.93554,4e-05,10.30998]
[1778082187579,34.69,81521.12,0.0,-0.93554,4e-05,10.30998]
[1778082187679,34.69,81521.12,0.0,-0.93554,4e-05,10.30998]
[1778082187828,34.69,81521.12,0.0,-0.93554,4e-05,10.30998]
[1778082187881,34.69,81518.59,0.0,-0.93565,4e-05,10.29607]
[1778082191394,34.69,81516.71,0.0,-0.93572,4e-05,10.28657]
[1778082191578,34.69,81516.71,0.0,-0.93572,4e-05,10.28657]
[1778082191623,34.69,81511.08,0.0,-0.93597,4e-05,10.25527]
[1778082193637,34.7,81508.16,0.0,-0.93609,4e-05,10.23974]
[1778082198463,34.7,81506.31,0.0,-0.93616,4e-05,10.23117]
[1778082198577,34.7,81506.31,0.0,-0.93616,4e-05,10.23117]
[1778082198869,34.7,81506.31,0.0,-0.93616,4e-05,10.23117]
[1778082198928,34.7,81506.58,0.0,-0.93614,4e-05,10.23315]
[1778082199078,34.7,81506.58,0.0,-0.93614,4e-05,10.23315]
[1778082202885,34.7,81509.22,0.0,-0.93601,4e-05,10.24933]
[1778082203078,34.7,81511.49,0.0,-0.93591,4e-05,10.26252]
[1778082207583,34.7,81513.37,0.0,-0.93581,4e-05,10.27473]
[1778082207827,34.7,81513.37,0.0,-0.93581,4e-05,10.27473]
[1778082207926,34.7,81514.67,0.0,-0.93575,4e-05,10.28244]
[1778082208262,34.7,81514.67,0.0,-0.93575,4e-05,10.28244]
[1778082208326,34.7,81514.67,0.0,-0.93575,4e-05,10.28244]
[1778082213777,34.71,81514.99,0.0,-0.93574,4e-05,10.28323]
[1778082215182,34.71,81514.31,0.0,-0.93577,4e-05,10.27979]
[1778082215327,34.71,81514.31,0.0,-0.93577,4e-05,10.27979]
[1778082215705,34.71,81514.31,0.0,-0.93577,4e-05,10.27979]
[1778082215827,34.71,81514.31,0.0,-0.93577,4e-05,10.27979]
[1778082215927,34.71,81515.25,0.0,-0.93572,4e-05,10.28547]
[1778082221833,34.71,81515.73,0.0,-0.93568,4e-05,10.29042]
[1778082225123,34.71,81516.19,0.0,-0.93565,4e-05,10.29415]
[1778082225327,34.71,81516.19,0.0,-0.93565,4e-05,10.29415]
[1778082230919,34.72,81515.85,0.0,-0.93565,4e-05,10.29454]
[1778082235953,34.72,81517.43,0.0,-0.93556,4e-05,10.30537]
[1778082237192,34.72,81514.99,0.0,-0.93567,4e-05,10.292]
[1778082237328,34.72,81514.99,0.0,-0.93567,4e-05,10.292]
[1778082237684,34.72,81514.99,0.0,-0.93567,4e-05,10.292]
[1778082237832,34.72,81514.99,0.0,-0.93567,4e-05,10.292]
[1778082237967,34.72,81514.89,0.0,-0.93567,4e-05,10.29125]
[1778082242105,34.72,81517.24,0.0,-0.93556,4e-05,10.30614]
[1778082242329,34.72,81517.24,0.0,-0.93556,4e-05,10.30614]
[1778082245017,34.72,81530.37,0.0,-0.93496,4e-05,10.38137]
[1778082246325,34.72,81530.37,0.0,-0.93496,4e-05,10.38137]
[1778082246580,34.72,81530.37,0.0,-0.93496,4e-05,10.38137]
[1778082246660,34.72,81530.22,0.0,-0.93497,4e-05,10.38105]
[1778082247687,34.72,81530.22,0.0,-0.93497,4e-05,10.38105]
[1778082247827,34.72,81530.22,0.0,-0.93497,4e-05,10.38105]
[1778082247891,34.72,81529.81,0.0,-0.93498,4e-05,10.379]
[1778082250209,34.72,81534.06,0.0,-0.93479,4e-05,10.40329]
[1778082250331,34.72,81534.06,0.0,-0.93479,4e-05,10.40329]
[1778082250427,34.73,81534.44,0.0,-0.93477,4e-05,10.4059]
[1778082251376,34.73,81534.44,0.0,-0.93477,4e-05,10.4059]
[1778082251581,34.73,81534.44,0.0,-0.93477,4e-05,10.4059]
[1778082252428,34.73,81535.73,0.0,-0.93471,4e-05,10.41342]
[1778082252579,34.73,81535.73,0.0,-0.93471,4e-05,10.41342]
[1778082253499,34.73,81535.47,0.0,-0.93472,4e-05,10.41217]
[1778082253579,34.73,81535.47,0.0,-0.93472,4e-05,10.41217]
[1778082254652,34.73,81535.9,0.0,-0.9347,4e-05,10.41482]
[1778082254827,34.73,81535.9,0.0,-0.9347,4e-05,10.41482]
[1778082255709,34.73,81538.14,0.0,-0.9346,4e-05,10.42771]
[1778082255826,34.73,81538.14,0.0,-0.9346,4e-05,10.42771]
[1778082255869,34.73,81543.85,0.0,-0.93434,4e-05,10.46027]
[1778082257881,34.73,81547.44,0.0,-0.93418,5e-05,10.48067]
[1778082257919,34.73,81549.72,0.0,-0.93407,5e-05,10.49383]
[1778082258079,34.73,81549.72,0.0,-0.93407,5e-05,10.49383]
[1778082259022,34.73,81549.72,0.0,-0.93407,5e-05,10.49383]
[1778082259083,34.73,81553.67,0.0,-0.9339,5e-05,10.51633]
[1778082259115,34.73,81553.83,0.0,-0.93389,5e-05,10.51728]
[1778082260122,34.73,81558.95,0.0,-0.93366,5e-05,10.54651]
[1778082261773,34.73,81558.95,0.0,-0.93366,5e-05,10.54651]
[1778082261826,34.73,81558.95,0.0,-0.93366,5e-05,10.54651]
[1778082263421,34.73,81559.59,0.0,-0.93363,5e-05,10.55013]
[1778082263578,34.73,81559.59,0.0,-0.93363,5e-05,10.55013]
[1778082263629,34.73,81559.59,0.0,-0.93363,5e-05,10.55013]
[1778082263827,34.73,81559.59,0.0,-0.93363,5e-05,10.55013]
[1778082263862,34.73,81557.76,0.0,-0.93371,5e-05,10.53966]
[1778082264508,34.73,81557.76,0.0,-0.93371,5e-05,10.53966]
[1778082264582,34.73,81557.76,0.0,-0.93371,5e-05,10.53966]
[1778082264660,34.73,81558.42,0.0,-0.93368,5e-05,10.54342]
[1778082265620,34.73,81558.42,0.0,-0.93368,5e-05,10.54342]
[1778082265827,34.73,81558.42,0.0,-0.93368,5e-05,10.54342]
[1778082266719,34.73,81559.28,0.0,-0.93364,5e-05,10.54831]
[1778082266827,34.73,81559.28,0.0,-0.93364,5e-05,10.54831]
[1778082267817,34.73,81559.64,0.0,-0.93363,5e-05,10.55034]
[1778082267829,34.73,81559.64,0.0,-0.93363,5e-05,10.55034]
[1778082268916,34.73,81560.65,0.0,-0.93358,5e-05,10.55608]
[1778082269077,34.73,81559.84,0.0,-0.93362,5e-05,10.55141]
[1778082270011,34.73,81559.84,0.0,-0.93362,5e-05,10.55141]
[1778082270627,34.73,81559.88,0.0,-0.93362,5e-05,10.55161]
[1778082270827,34.73,81559.88,0.0,-0.93362,5e-05,10.55161]
[1778082270908,34.73,81553.06,0.0,-0.93392,5e-05,10.51268]
[1778082271120,34.73,81553.06,0.0,-0.93392,5e-05,10.51268]
[1778082271328,34.73,81553.06,0.0,-0.93392,5e-05,10.51268]
[1778082271427,34.73,81544.39,0.0,-0.93433,4e-05,10.46009]
[1778082273213,34.73,81544.85,0.0,-0.93431,4e-05,10.4628]
[1778082275608,34.73,81544.23,0.0,-0.93434,4e-05,10.45937]
[1778082275835,34.73,81544.23,0.0,-0.93434,4e-05,10.45937]
[1778082275932,34.73,81545.95,0.0,-0.93426,5e-05,10.46931]
[1778082276625,34.73,81545.95,0.0,-0.93426,5e-05,10.46931]
[1778082276828,34.73,81545.95,0.0,-0.93426,5e-05,10.46931]
[1778082276928,34.73,81544.3,0.0,-0.93433,4e-05,10.45999]
[1778082280468,34.73,81545.75,0.0,-0.93427,4e-05,10.46838]
[1778082280576,34.73,81545.75,0.0,-0.93427,4e-05,10.46838]
[1778082281029,34.73,81545.75,0.0,-0.93427,4e-05,10.46838]
[1778082280653,34.73,81547.92,0.0,-0.93417,5e-05,10.48085]
[1778082281078,34.73,81547.92,0.0,-0.93417,5e-05,10.48085]
[1778082281270,34.73,81547.9,0.0,-0.93417,5e-05,10.48074]
[1778082285298,34.73,81539.4,0.0,-0.93455,4e-05,10.43265]
[1778082286416,34.73,81539.4,0.0,-0.93455,4e-05,10.43265]
[1778082286580,34.73,81539.4,0.0,-0.93455,4e-05,10.43265]
[1778082286634,34.73,81534.32,0.0,-0.93479,4e-05,10.40287]
[1778082287634,34.73,81534.32,0.0,-0.93479,4e-05,10.40287]
[1778082287830,34.73,81534.32,0.0,-0.93479,4e-05,10.40287]
[1778082287928,34.73,81534.98,0.0,-0.93476,4e-05,10.40619]
[1778082292347,34.72,81540.11,0.0,-0.93455,4e-05,10.43316]
[1778082293353,34.72,81540.11,0.0,-0.93455,4e-05,10.43316]
[1778082293361,34.72,81571.53,0.0,-0.93313,5e-05,10.61227]
[1778082294372,34.72,81632.96,0.0,-0.93028,5e-05,10.96745]
[1778082295499,34.72,81672.55,0.0,-0.9284,5e-05,11.19948]
[1778082296527,34.72,81672.55,0.0,-0.9284,5e-05,11.19948]
[1778082296709,34.72,81672.55,0.0,-0.9284,5e-05,11.19948]
[1778082297143,34.71,81663.69,0.0,-0.92888,5e-05,11.14048]
[1778082297609,34.71,81663.69,0.0,-0.92888,5e-05,11.14048]
[1778082297653,34.71,81652.2,0.0,-0.92943,5e-05,11.07305]
[1778082298401,34.71,81645.88,0.0,-0.92973,5e-05,11.03617]
[1778082299411,34.71,81624.41,0.0,-0.93073,5e-05,10.91111]
[1778082300918,34.71,81624.41,0.0,-0.93073,5e-05,10.91111]
[1778082300961,34.71,81616.42,0.0,-0.93111,5e-05,10.86457]
[1778082301431,34.71,81625.3,0.0,-0.93069,5e-05,10.91617]
[1778082302433,34.71,81644.08,0.0,-0.92981,5e-05,11.02562]
[1778082303440,34.71,81662.39,0.0,-0.92894,5e-05,11.13272]
[1778082304455,34.71,81666.68,0.0,-0.92873,5e-05,11.15855]
[1778082307027,34.71,81662.65,0.0,-0.92892,5e-05,11.13538]
[1778082307118,34.72,81664.44,0.0,-0.92883,5e-05,11.14703]
[1778082309085,34.72,81662.33,0.0,-0.92893,5e-05,11.13462]
[1778082309489,34.72,81656.26,0.0,-0.92921,5e-05,11.10012]
[1778082311084,34.72,81656.26,0.0,-0.92921,5e-05,11.10012]
[1778082311510,34.72,81659.74,0.0,-0.92903,5e-05,11.12178]
[1778082313517,34.72,81652.91,0.0,-0.92935,5e-05,11.08286]
[1778082315084,34.72,81652.91,0.0,-0.92935,5e-05,11.08286]
[1778082315531,34.72,81654.64,0.0,-0.92926,5e-05,11.09383]
[1778082318552,34.72,81650.65,0.0,-0.92944,5e-05,11.07089]
[1778082323587,34.72,81647.63,0.0,-0.92958,5e-05,11.05404]
[1778082327079,34.73,81647.12,0.0,-0.9296,5e-05,11.05142]
[1778082326608,34.73,81655.26,0.0,-0.92921,5e-05,11.09933]
[1778082327615,34.73,81662.04,0.0,-0.92888,5e-05,11.13984]
[1778082328622,34.73,81668.01,0.0,-0.92859,5e-05,11.17557]
[1778082329629,34.73,81674.07,0.0,-0.9283,5e-05,11.21183]
[1778082331079,34.73,81674.07,0.0,-0.9283,5e-05,11.21183]
[1778082331119,34.73,81684.37,0.0,-0.92781,5e-05,11.2702]
[1778082331658,34.73,81709.35,0.0,-0.9266,5e-05,11.4185]
[1778082332487,34.73,81709.35,0.0,-0.9266,5e-05,11.4185]
[1778082332660,34.73,81719.49,0.0,-0.9261,5e-05,11.47932]
[1778082333659,34.73,81734.15,0.0,-0.92537,5e-05,11.56748]
[1778082334666,34.73,81739.01,0.0,-0.92513,5e-05,11.59696]
[1778082335673,34.73,81738.65,0.0,-0.92515,5e-05,11.59499]
[1778082336680,34.73,81732.48,0.0,-0.92545,5e-05,11.5578]
[1778082337380,34.73,81732.48,0.0,-0.92545,5e-05,11.5578]
[1778082337969,34.73,81732.48,0.0,-0.92545,5e-05,11.5578]
[1778082338042,34.73,81730.34,0.0,-0.92556,5e-05,11.54471]
[1778082338694,34.73,81724.04,0.0,-0.92587,5e-05,11.507]
[1778082340087,34.73,81724.04,0.0,-0.92587,5e-05,11.507]
[1778082339703,34.73,81713.83,0.0,-0.92638,5e-05,11.44546]
[1778082340709,34.73,81709.79,0.0,-0.92658,5e-05,11.42088]
[1778082341716,34.73,81711.34,0.0,-0.92651,5e-05,11.42972]
[1778082346751,34.73,81708.37,0.0,-0.92667,5e-05,11.40991]
[1778082348962,34.72,81709.15,0.0,-0.92664,5e-05,11.41424]
[1778082348991,34.72,81708.2,0.0,-0.92668,5e-05,11.40826]
[1778082349772,34.72,81701.73,0.0,-0.927,5e-05,11.36946]
[1778082350779,34.72,81697.74,0.0,-0.9272,5e-05,11.3455]
[1778082351581,34.72,81697.74,0.0,-0.9272,5e-05,11.3455]
[1778082351786,34.72,81703.18,0.0,-0.92694,5e-05,11.37762]
[1778082352793,34.72,81711.28,0.0,-0.92654,5e-05,11.42558]
[1778082353464,34.72,81711.28,0.0,-0.92654,5e-05,11.42558]
[1778082353583,34.72,81711.28,0.0,-0.92654,5e-05,11.42558]
[1778082353800,34.72,81717.34,0.0,-0.92625,5e-05,11.46138]
[1778082354807,34.72,81722.23,0.0,-0.92601,5e-05,11.49067]
[1778082355436,34.72,81722.23,0.0,-0.92601,5e-05,11.49067]
[1778082358835,34.72,81716.89,0.0,-0.92627,5e-05,11.4589]
[1778082359364,34.72,81716.89,0.0,-0.92627,5e-05,11.4589]
[1778082359578,34.72,81716.89,0.0,-0.92627,5e-05,11.4589]
[1778082359842,34.72,81715.91,0.0,-0.92632,5e-05,11.45313]
[1778082364877,34.72,81716.88,0.0,-0.92627,5e-05,11.45939]
[1778082365890,34.72,81719.82,0.0,-0.92612,5e-05,11.47702]
[1778082366897,34.72,81716.82,0.0,-0.92627,5e-05,11.45916]
[1778082371933,34.72,81721.07,0.0,-0.92606,5e-05,11.48488]
[1778082373947,34.72,81705.76,0.0,-0.92681,5e-05,11.3932]
[1778082374954,34.72,81704.83,0.0,-0.92686,5e-05,11.38738]
[1778082375963,34.72,81711.14,0.0,-0.92655,5e-05,11.42467]
[1778082376978,34.72,81724.43,0.0,-0.9259,5e-05,11.50417]
[1778082377980,34.72,81731.42,0.0,-0.92555,5e-05,11.54605]
[1778082382008,34.72,81737.66,0.0,-0.92524,5e-05,11.5833]
[1778082383015,34.72,81742.78,0.0,-0.92499,5e-05,11.61396]
[1778082387133,34.72,81745.33,0.0,-0.92487,5e-05,11.62884]
[1778082387175,34.72,81743.13,0.0,-0.92498,5e-05,11.61544]
[1778082387326,34.72,81743.13,0.0,-0.92498,5e-05,11.61544]
[1778082388052,34.72,81740.83,0.0,-0.92509,5e-05,11.60147]
[1778082389059,34.72,81737.72,0.0,-0.92525,5e-05,11.58266]
[1778082390066,34.72,81729.42,0.0,-0.92567,5e-05,11.53231]
[1778082391073,34.72,81728.25,0.0,-0.92575,5e-05,11.52138]
[1778082395101,34.72,81731.01,0.0,-0.92563,5e-05,11.5359]
[1778082400136,34.71,81740.33,0.0,-0.92519,5e-05,11.58921]
[1778082401143,34.71,81744.4,0.0,-0.92499,5e-05,11.61356]
[1778082402150,34.71,81747.85,0.0,-0.92482,5e-05,11.63417]
[1778082403157,34.71,81744.65,0.0,-0.92498,5e-05,11.61474]
[1778082404164,34.71,81741.01,0.0,-0.92516,5e-05,11.59271]
[1778082408189,34.71,81742.73,0.0,-0.92508,5e-05,11.60268]
[1778082413227,34.71,81744.71,0.0,-0.92499,5e-05,11.61383]
[1778082414234,34.71,81749.21,0.0,-0.92476,5e-05,11.64075]
[1778082416783,34.71,81749.77,0.0,-0.92474,5e-05,11.64392]
[1778082417630,34.71,81756.65,0.0,-0.9244,5e-05,11.68498]
[1778082418262,34.71,81759.42,0.0,-0.92426,5e-05,11.70143]
[1778082419582,34.71,81759.42,0.0,-0.92426,5e-05,11.70143]
[1778082420276,34.71,81751.69,0.0,-0.92465,5e-05,11.65425]
[1778082421283,34.71,81746.77,0.0,-0.9249,5e-05,11.62442]
[1778082425312,34.71,81743.73,0.0,-0.92506,5e-05,11.605]
[1778082426319,34.71,81735.35,0.0,-0.92548,5e-05,11.55407]
[1778082427327,34.71,81733.24,0.0,-0.92559,5e-05,11.54089]
[1778082429228,34.71,81733.24,0.0,-0.92559,5e-05,11.54089]
[1778082428333,34.7,81724.57,0.0,-0.92602,5e-05,11.48847]
[1778082429326,34.7,81724.57,0.0,-0.92602,5e-05,11.48847]
[1778082429340,34.7,81716.62,0.0,-0.92641,5e-05,11.44055]
[1778082430347,34.7,81708.58,0.0,-0.92681,5e-05,11.39227]
[1778082431354,34.7,81699.2,0.0,-0.92727,5e-05,11.33622]
[1778082432361,34.7,81699.22,0.0,-0.92727,5e-05,11.33615]
[1778082434823,34.7,81703.14,0.0,-0.92708,5e-05,11.35906]
[1778082435577,34.7,81703.14,0.0,-0.92708,5e-05,11.35906]
[1778082436157,34.7,81703.62,0.0,-0.92706,5e-05,11.3615]
[1778082437578,34.7,81704.7,0.0,-0.92701,5e-05,11.36792]
[1778082437679,34.7,81704.22,0.0,-0.92704,5e-05,11.36485]
[1778082439410,34.7,81696.99,0.0,-0.92739,5e-05,11.3215]
[1778082440417,34.7,81690.27,0.0,-0.92772,5e-05,11.28152]
[1778082441424,34.7,81695.63,0.0,-0.92746,5e-05,11.31323]
[1778082443439,34.7,81701.22,0.0,-0.92719,5e-05,11.34614]
[1778082444446,34.7,81694.15,0.0,-0.92753,5e-05,11.304]
[1778082446460,34.7,81693.18,0.0,-0.92758,5e-05,11.29805]
[1778082449482,34.7,81681.7,0.0,-0.92814,5e-05,11.22986]
[1778082450489,34.7,81673.06,0.0,-0.92855,5e-05,11.17888]
[1778082451496,34.7,81668.5,0.0,-0.92879,5e-05,11.14872]
[1778082454580,34.7,81671.28,0.0,-0.92866,5e-05,11.16536]
[1778082454678,34.7,81681.37,0.0,-0.92817,5e-05,11.22499]
[1778082455524,34.7,81687.41,0.0,-0.92788,5e-05,11.26071]
[1778082460463,34.7,81690.15,0.0,-0.92775,5e-05,11.27672]
[1778082460577,34.7,81690.15,0.0,-0.92775,5e-05,11.27672]
[1778082460677,34.7,81691.58,0.0,-0.92768,5e-05,11.28512]
[1778082466601,34.7,81690.34,0.0,-0.92774,5e-05,11.27731]
[1778082469622,34.7,81697.32,0.0,-0.92741,5e-05,11.31848]
[1778082470629,34.7,81702.59,0.0,-0.92715,5e-05,11.34966]
[1778082471636,34.7,81709.62,0.0,-0.92681,5e-05,11.39131]
[1778082473650,34.7,81716.2,0.0,-0.92649,5e-05,11.43003]
[1778082479092,34.7,81714.97,0.0,-0.92656,5e-05,11.42156]
[1778082479578,34.7,81714.91,0.0,-0.92657,5e-05,11.42066]
[1778082483721,34.69,81725.09,0.0,-0.92608,5e-05,11.48035]
[1778082484727,34.69,81729.59,0.0,-0.92586,5e-05,11.50693]
[1778082485734,34.69,81724.04,0.0,-0.92614,5e-05,11.47334]
[1778082486741,34.69,81716.72,0.0,-0.9265,5e-05,11.42923]
[1778082488755,34.69,81715.02,0.0,-0.92659,5e-05,11.4185]
[1778082489762,34.69,81706.42,0.0,-0.92701,5e-05,11.36702]
[1778082491776,34.69,81702.97,0.0,-0.92718,5e-05,11.34609]
[1778082493904,34.69,81701.66,0.0,-0.92725,5e-05,11.33815]
[1778082494077,34.69,81701.66,0.0,-0.92725,5e-05,11.33815]
[1778082497503,34.69,81705.92,0.0,-0.92704,5e-05,11.36289]
[1778082497577,34.69,81705.92,0.0,-0.92704,5e-05,11.36289]
[1778082498333,34.69,81704.75,0.0,-0.9271,5e-05,11.35578]
[1778082498595,34.69,81704.75,0.0,-0.9271,5e-05,11.35578]
[1778082498826,34.69,81705.02,0.0,-0.92709,5e-05,11.35721]
[1778082501847,34.69,81712.78,0.0,-0.92672,5e-05,11.4029]
[1778082503861,34.69,81730.02,0.0,-0.92587,5e-05,11.50547]
[1778082504868,34.69,81735.43,0.0,-0.92561,5e-05,11.53762]
[1778082505875,34.69,81742.88,0.0,-0.92524,5e-05,11.58242]
[1778082507889,34.69,81744.28,0.0,-0.92517,5e-05,11.59083]
[1778082508896,34.69,81739.61,0.0,-0.9254,5e-05,11.56274]
[1778082510572,34.69,81740.02,0.0,-0.92538,5e-05,11.56515]
[1778082510828,34.69,81740.02,0.0,-0.92538,5e-05,11.56515]
[1778082512924,34.69,81733.21,0.0,-0.92574,5e-05,11.52094]
[1778082513770,34.69,81733.21,0.0,-0.92574,5e-05,11.52094]
[1778082513826,34.69,81733.21,0.0,-0.92574,5e-05,11.52094]
[1778082517346,34.69,81730.87,0.0,-0.92586,5e-05,11.50669]
[1778082517576,34.69,81726.58,0.0,-0.92607,5e-05,11.48062]
[1778082518966,34.69,81739.18,0.0,-0.92545,5e-05,11.55588]
[1778082519621,34.69,81739.18,0.0,-0.92545,5e-05,11.55588]
[1778082519826,34.69,81739.18,0.0,-0.92545,5e-05,11.55588]
[1778082519973,34.69,81741.35,0.0,-0.92534,5e-05,11.56893]
[1778082521792,34.69,81741.06,0.0,-0.92536,5e-05,11.56719]
[1778082521826,34.69,81741.06,0.0,-0.92536,5e-05,11.56719]
[1778082521987,34.69,81739.1,0.0,-0.92545,5e-05,11.55542]
[1778082524227,34.69,81736.58,0.0,-0.92558,5e-05,11.54032]
[1778082524328,34.69,81736.58,0.0,-0.92558,5e-05,11.54032]
[1778082528345,34.69,81733.6,0.0,-0.92573,5e-05,11.52246]
[1778082528029,34.69,81728.73,0.0,-0.92597,5e-05,11.49334]
[1778082528577,34.69,81728.73,0.0,-0.92597,5e-05,11.49334]
[1778082531482,34.69,81731.44,0.0,-0.92583,5e-05,11.5098]
[1778082531579,34.69,81731.44,0.0,-0.92583,5e-05,11.5098]
[1778082531751,34.69,81731.44,0.0,-0.92583,5e-05,11.5098]
[1778082531825,34.69,81731.44,0.0,-0.92583,5e-05,11.5098]
[1778082532057,34.69,81731.43,0.0,-0.92583,5e-05,11.50981]
[1778082536515,34.69,81728.41,0.0,-0.92598,5e-05,11.49204]
[1778082536579,34.69,81728.41,0.0,-0.92598,5e-05,11.49204]
[1778082541121,34.69,81718.36,0.0,-0.92648,5e-05,11.43071]
[1778082543635,34.68,81714.14,0.0,-0.92669,5e-05,11.405]
[1778082543828,34.68,81714.14,0.0,-0.92669,5e-05,11.405]
[1778082545593,34.68,81714.3,0.0,-0.92669,5e-05,11.40546]
[1778082545825,34.68,81714.3,0.0,-0.92669,5e-05,11.40546]
[1778082546156,34.68,81713.01,0.0,-0.92675,5e-05,11.39753]
[1778082551191,34.68,81712.29,0.0,-0.9268,5e-05,11.39216]
[1778082552508,34.68,81713.09,0.0,-0.92676,5e-05,11.3967]
[1778082552576,34.68,81713.09,0.0,-0.92676,5e-05,11.3967]
[1778082558243,34.68,81711.79,0.0,-0.92683,5e-05,11.38805]
[1778082564282,34.68,81712.01,0.0,-0.92684,5e-05,11.3876]
[1778082567304,34.68,81703.22,0.0,-0.92727,5e-05,11.33462]
[1778082569007,34.68,81699.5,0.0,-0.92745,5e-05,11.31237]
[1778082569076,34.68,81699.5,0.0,-0.92745,5e-05,11.31237]
[1778082569773,34.68,81700.51,0.0,-0.9274,5e-05,11.31826]
[1778082569826,34.68,81700.51,0.0,-0.9274,5e-05,11.31826]
[1778082570324,34.68,81700.97,0.0,-0.92738,5e-05,11.32088]
[1778082575359,34.68,81700.78,0.0,-0.92742,5e-05,11.31584]
[1778082577373,34.68,81695.09,0.0,-0.92769,5e-05,11.2819]
[1778082578919,34.68,81693.36,0.0,-0.92778,5e-05,11.27161]
[1778082579077,34.68,81693.36,0.0,-0.92778,5e-05,11.27161]
[1778082582408,34.68,81686.87,0.0,-0.92809,5e-05,11.2331]
[1778082583415,34.68,81678.7,0.0,-0.92848,5e-05,11.18486]
[1778082585177,34.68,81679.52,0.0,-0.92844,5e-05,11.18981]
[1778082585326,34.68,81679.52,0.0,-0.92844,5e-05,11.18981]
[1778082588169,34.68,81680.93,0.0,-0.92837,5e-05,11.19831]
[1778082588326,34.68,81680.93,0.0,-0.92837,5e-05,11.19831]
[1778082588387,34.68,81680.87,0.0,-0.92838,5e-05,11.19812]
[1778082590464,34.68,81673.76,0.0,-0.92872,5e-05,11.15639]
[1778082592421,34.68,81673.76,0.0,-0.92872,5e-05,11.15639]
[1778082592579,34.68,81674.4,0.0,-0.92868,5e-05,11.1603]
[1778082597056,34.68,81671.68,0.0,-0.92881,5e-05,11.14478]
[1778082597076,34.68,81671.68,0.0,-0.92881,5e-05,11.14478]
[1778082598046,34.68,81675.86,0.0,-0.92861,5e-05,11.16966]
[1778082598079,34.68,81675.86,0.0,-0.92861,5e-05,11.16966]
[1778082598147,34.68,81676.76,0.0,-0.92856,5e-05,11.17506]
[1778082601556,34.68,81669.45,0.0,-0.92891,5e-05,11.13229]
[1778082602544,34.68,81669.45,0.0,-0.92891,5e-05,11.13229]
[1778082602584,34.68,81669.45,0.0,-0.92891,5e-05,11.13229]
[1778082608606,34.68,81668.15,0.0,-0.92897,5e-05,11.12552]
[1778082610865,34.68,81665.07,0.0,-0.92911,5e-05,11.10754]
[1778082611076,34.68,81665.07,0.0,-0.92911,5e-05,11.10754]
[1778082611732,34.68,81665.44,0.0,-0.92909,5e-05,11.11004]
[1778082611826,34.68,81665.44,0.0,-0.92909,5e-05,11.11004]
[1778082611833,34.68,81668.1,0.0,-0.92896,5e-05,11.12568]
[1778082617671,34.68,81666.43,0.0,-0.92904,5e-05,11.11662]
[1778082622706,34.68,81674.18,0.0,-0.92866,5e-05,11.16282]
[1778082623691,34.68,81674.18,0.0,-0.92866,5e-05,11.16282]
[1778082623827,34.68,81674.18,0.0,-0.92866,5e-05,11.16282]
[1778082629008,34.68,81674.42,0.0,-0.92865,5e-05,11.16449]
[1778082629078,34.68,81674.42,0.0,-0.92865,5e-05,11.16449]
[1778082629524,34.68,81675.96,0.0,-0.92857,5e-05,11.17364]
[1778082629579,34.68,81675.96,0.0,-0.92857,5e-05,11.17364]
[1778082629755,34.68,81676.03,0.0,-0.92857,5e-05,11.17405]
[1778082632776,34.68,81670.08,0.0,-0.92887,5e-05,11.13575]
[1778082633902,34.68,81670.08,0.0,-0.92887,5e-05,11.13575]
[1778082634085,34.68,81670.08,0.0,-0.92887,5e-05,11.13575]
[1778082634790,34.68,81678.46,0.0,-0.92847,5e-05,11.18529]
[1778082638436,34.68,81677.48,0.0,-0.92852,5e-05,11.17952]
[1778082638577,34.68,81675.41,0.0,-0.92862,5e-05,11.16733]
[1778082639383,34.68,81675.41,0.0,-0.92862,5e-05,11.16733]
[1778082639579,34.68,81675.06,0.0,-0.92863,5e-05,11.1653]
[1778082639825,34.68,81675.09,0.0,-0.92863,5e-05,11.16551]
[1778082643854,34.68,81660.17,0.0,-0.92934,5e-05,11.07795]
[1778082644861,34.68,81646.21,0.0,-0.93001,5e-05,10.99578]
[1778082645868,34.68,81638.88,0.0,-0.93036,5e-05,10.9527]
[1778082647882,34.68,81636.82,0.0,-0.93046,5e-05,10.94035]
[1778082648889,34.68,81642.16,0.0,-0.93021,5e-05,10.97136]
[1778082649896,34.68,81648.73,0.0,-0.9299,5e-05,11.00955]
[1778082651910,34.68,81654.7,0.0,-0.92962,5e-05,11.04399]
[1778082653635,34.68,81657.12,0.0,-0.92951,5e-05,11.05788]
[1778082653829,34.68,81657.12,0.0,-0.92951,5e-05,11.05788]
[1778082658962,34.68,81659.12,0.0,-0.92943,5e-05,11.06754]
[1778082661794,34.68,81663.43,0.0,-0.92923,5e-05,11.09214]
[1778082661826,34.68,81663.43,0.0,-0.92923,5e-05,11.09214]
[1778082663757,34.67,81664.8,0.0,-0.92917,5e-05,11.09945]
[1778082663826,34.67,81664.8,0.0,-0.92917,5e-05,11.09945]
[1778082663998,34.67,81665.84,0.0,-0.92912,5e-05,11.10516]
[1778082666012,34.67,81673.47,0.0,-0.92877,5e-05,11.14926]
[1778082666576,34.67,81673.47,0.0,-0.92877,5e-05,11.14926]
[1778082666826,34.67,81673.47,0.0,-0.92877,5e-05,11.14926]
[1778082671047,34.67,81680.99,0.0,-0.92842,5e-05,11.19126]
[1778082672034,34.67,81680.99,0.0,-0.92842,5e-05,11.19126]
[1778082672077,34.67,81680.99,0.0,-0.92842,5e-05,11.19126]
[1778082672178,34.67,81686.25,0.0,-0.92818,5e-05,11.22129]
[1778082674068,34.67,81690.99,0.0,-0.92796,5e-05,11.24875]
[1778082674904,34.67,81690.99,0.0,-0.92796,5e-05,11.24875]
[1778082675077,34.67,81690.99,0.0,-0.92796,5e-05,11.24875]
[1778082680796,34.66,81688.22,0.0,-0.92812,5e-05,11.22854]
[1778082680827,34.66,81688.22,0.0,-0.92812,5e-05,11.22854]
[1778082681935,34.66,81685.45,0.0,-0.92827,5e-05,11.21095]
[1778082682076,34.66,81685.45,0.0,-0.92827,5e-05,11.21095]
[1778082682124,34.66,81686.4,0.0,-0.92822,5e-05,11.21601]
[1778082685148,34.66,81691.44,0.0,-0.928,5e-05,11.24414]
[1778082689354,34.65,81692.24,0.0,-0.92797,5e-05,11.2471]
[1778082689581,34.65,81690.85,0.0,-0.92804,5e-05,11.23828]
[1778082692351,34.65,81691.37,0.0,-0.92805,5e-05,11.23684]
[1778082692428,34.65,81692.57,0.0,-0.92799,5e-05,11.24338]
[1778082692576,34.65,81692.57,0.0,-0.92799,5e-05,11.24338]
[1778082693254,34.65,81692.57,0.0,-0.92799,5e-05,11.24338]
[1778082693326,34.65,81692.57,0.0,-0.92799,5e-05,11.24338]
[1778082697234,34.65,81698.7,0.0,-0.9277,5e-05,11.27901]
[1778082698350,34.65,81698.7,0.0,-0.9277,5e-05,11.27901]
[1778082698576,34.65,81701.02,0.0,-0.92759,5e-05,11.29271]
[1778082699167,34.65,81701.02,0.0,-0.92759,5e-05,11.29271]
[1778082699326,34.65,81701.02,0.0,-0.92759,5e-05,11.29271]
[1778082699427,34.65,81701.26,0.0,-0.92758,5e-05,11.29405]
[1778082702269,34.65,81710.3,0.0,-0.92714,5e-05,11.34749]
[1778082704288,34.65,81713.01,0.0,-0.92701,5e-05,11.36323]
[1778082705252,34.65,81713.01,0.0,-0.92701,5e-05,11.36323]
[1778082705325,34.65,81713.01,0.0,-0.92701,5e-05,11.36323]
[1778082709756,34.65,81710.56,0.0,-0.92714,5e-05,11.3477]
[1778082709825,34.65,81710.56,0.0,-0.92714,5e-05,11.3477]
[1778082710202,34.65,81710.56,0.0,-0.92714,5e-05,11.3477]
[1778082710325,34.65,81710.56,0.0,-0.92714,5e-05,11.3477]
[1778082710424,34.65,81711.52,0.0,-0.9271,5e-05,11.35324]
[1778082714584,34.65,81707.88,0.0,-0.92728,5e-05,11.33089]
[1778082714826,34.65,81707.88,0.0,-0.92728,5e-05,11.33089]
[1778082720273,34.65,81708.5,0.0,-0.92726,5e-05,11.33383]
[1778082720327,34.65,81708.5,0.0,-0.92726,5e-05,11.33383]
[1778082721832,34.65,81708.78,0.0,-0.92724,5e-05,11.33518]
[1778082722076,34.65,81708.78,0.0,-0.92724,5e-05,11.33518]
[1778082722411,34.65,81707.97,0.0,-0.92729,5e-05,11.3302]
[1778082724512,34.64,81708.83,0.0,-0.92724,5e-05,11.33517]
[1778082724576,34.64,81708.83,0.0,-0.92724,5e-05,11.33517]
[1778082728588,34.64,81709.49,0.0,-0.92722,5e-05,11.3382]
[1778082728826,34.64,81709.49,0.0,-0.92722,5e-05,11.3382]
[1778082729461,34.64,81709.49,0.0,-0.92722,5e-05,11.3382]
[1778082729579,34.64,81709.49,0.0,-0.92722,5e-05,11.3382]
[1778082729503,34.64,81710.33,0.0,-0.92718,5e-05,11.34303]
[1778082735474,34.64,81710.09,0.0,-0.9272,5e-05,11.34071]
[1778082735577,34.64,81710.09,0.0,-0.9272,5e-05,11.34071]
[1778082737517,34.64,81716.78,0.0,-0.92688,5e-05,11.38005]
[1778082738544,34.64,81716.78,0.0,-0.92688,5e-05,11.38005]
[1778082738577,34.64,81716.78,0.0,-0.92688,5e-05,11.38005]
[1778082738560,34.64,81718.35,0.0,-0.9268,5e-05,11.38918]
[1778082739887,34.64,81718.29,0.0,-0.92681,5e-05,11.38858]
[1778082740076,34.64,81718.29,0.0,-0.92681,5e-05,11.38858]
[1778082743769,34.64,81715.2,0.0,-0.92697,5e-05,11.3693]
[1778082743826,34.64,81715.2,0.0,-0.92697,5e-05,11.3693]
[1778082744335,34.64,81715.2,0.0,-0.92697,5e-05,11.3693]
[1778082744584,34.64,81715.2,0.0,-0.92697,5e-05,11.3693]
[1778082744566,34.64,81712.27,0.0,-0.92711,5e-05,11.35164]
[1778082745573,34.64,81706.77,0.0,-0.92738,5e-05,11.31874]
[1778082750074,34.64,81710.32,0.0,-0.92721,5e-05,11.33942]
[1778082750325,34.64,81710.32,0.0,-0.92721,5e-05,11.33942]
[1778082750622,34.64,81711.03,0.0,-0.92718,5e-05,11.34332]
[1778082750828,34.64,81711.03,0.0,-0.92718,5e-05,11.34332]
[1778082750878,34.64,81711.65,0.0,-0.92715,5e-05,11.34701]
[1778082751616,34.64,81715.67,0.0,-0.92697,5e-05,11.36738]
[1778082754419,34.64,81718.7,0.0,-0.92683,5e-05,11.38524]
[1778082754585,34.64,81718.7,0.0,-0.92683,5e-05,11.38524]
[1778082754498,34.64,81723.47,0.0,-0.9266,5e-05,11.41321]
[1778082755644,34.64,81729.66,0.0,-0.9263,5e-05,11.44991]
[1778082761328,34.63,81725.4,0.0,-0.92652,5e-05,11.42322]
[1778082761578,34.63,81725.4,0.0,-0.92652,5e-05,11.42322]
[1778082762672,34.63,81722.44,0.0,-0.92667,5e-05,11.40504]
[1778082762828,34.63,81722.44,0.0,-0.92667,5e-05,11.40504]
[1778082762877,34.63,81718.64,0.0,-0.92685,5e-05,11.38213]
[1778082765099,34.63,81716.13,0.0,-0.92698,5e-05,11.36697]
[1778082765326,34.63,81716.13,0.0,-0.92698,5e-05,11.36697]
[1778082766402,34.63,81719.51,0.0,-0.92682,5e-05,11.38676]
[1778082766581,34.63,81719.51,0.0,-0.92682,5e-05,11.38676]
[1778082766429,34.63,81721.51,0.0,-0.92672,5e-05,11.39849]
[1778082771488,34.63,81718.43,0.0,-0.92687,5e-05,11.37952]
[1778082771575,34.63,81718.43,0.0,-0.92687,5e-05,11.37952]
[1778082775306,34.63,81718.86,0.0,-0.92686,5e-05,11.38138]
[1778082775326,34.63,81718.86,0.0,-0.92686,5e-05,11.38138]
[1778082775407,34.63,81716.57,0.0,-0.92697,5e-05,11.3674]
[1778082777001,34.63,81715.44,0.0,-0.92703,5e-05,11.36066]
[1778082777076,34.63,81715.44,0.0,-0.92703,5e-05,11.36066]
[1778082777799,34.63,81706.91,0.0,-0.92745,5e-05,11.30964]
[1778082781723,34.63,81704.47,0.0,-0.92757,5e-05,11.29498]
[1778082781827,34.63,81704.47,0.0,-0.92757,5e-05,11.29498]
[1778082782901,34.63,81705.15,0.0,-0.92753,5e-05,11.29897]
[1778082783078,34.63,81705.15,0.0,-0.92753,5e-05,11.29897]
[1778082783086,34.63,81704.24,0.0,-0.92758,5e-05,11.2935]
[1778082786420,34.63,81704.6,0.0,-0.92756,5e-05,11.29553]
[1778082791900,34.63,81704.57,0.0,-0.92757,5e-05,11.29484]
[1778082797344,34.63,81701.13,0.0,-0.92774,5e-05,11.27411]
[1778082797579,34.63,81701.13,0.0,-0.92774,5e-05,11.27411]
[1778082797619,34.63,81699.61,0.0,-0.92781,5e-05,11.26502]
[1778082802977,34.63,81700.04,0.0,-0.92779,5e-05,11.26758]
[1778082805998,34.63,81704.8,0.0,-0.92756,5e-05,11.29575]
[1778082811041,34.63,81704.23,0.0,-0.92761,5e-05,11.28876]
[1778082814062,34.63,81718.1,0.0,-0.92694,5e-05,11.3712]
[1778082815069,34.63,81723.13,0.0,-0.92669,5e-05,11.40106]
[1778082820107,34.63,81725.19,0.0,-0.9266,5e-05,11.41243]
[1778082825143,34.62,81722.44,0.0,-0.92674,5e-05,11.39508]
[1778082830178,34.62,81718.51,0.0,-0.92694,5e-05,11.37081]
[1778082835214,34.62,81720.75,0.0,-0.92684,5e-05,11.38349]
[1778082840248,34.62,81723.16,0.0,-0.92672,5e-05,11.39718]
[1778082842262,34.62,81729.32,0.0,-0.92642,5e-05,11.43368]
[1778082845283,34.62,81732.78,0.0,-0.92626,5e-05,11.45353]
[1778082849311,34.62,81740.11,0.0,-0.9259,5e-05,11.49674]
[1778082850227,34.62,81740.11,0.0,-0.9259,5e-05,11.49674]
[1778082851325,34.62,81748.02,0.0,-0.92551,5e-05,11.54432]
[1778082852332,34.62,81754.62,0.0,-0.92518,5e-05,11.58414]
[1778082853582,34.62,81754.62,0.0,-0.92518,5e-05,11.58414]
[1778082853587,34.62,81760.84,0.0,-0.92487,5e-05,11.62168]
[1778082854193,34.62,81760.84,0.0,-0.92487,5e-05,11.62168]
[1778082854326,34.62,81760.84,0.0,-0.92487,5e-05,11.62168]
[1778082854346,34.62,81760.88,0.0,-0.92487,5e-05,11.62191]
[1778082859381,34.62,81763.84,0.0,-0.92472,5e-05,11.63973]
[1778082860999,34.62,81765.5,0.0,-0.92464,5e-05,11.64973]
[1778082861395,34.62,81743.85,0.0,-0.92572,5e-05,11.5193]
[1778082862402,34.62,81730.37,0.0,-0.92638,5e-05,11.43866]
[1778082863192,34.62,81730.37,0.0,-0.92638,5e-05,11.43866]
[1778082863332,34.62,81730.37,0.0,-0.92638,5e-05,11.43866]
[1778082863456,34.62,81730.37,0.0,-0.92638,5e-05,11.43866]
[1778082863538,34.62,81729.9,0.0,-0.9264,5e-05,11.43613]
[1778082863813,34.62,81729.9,0.0,-0.9264,5e-05,11.43613]
[1778082864658,34.62,81729.9,0.0,-0.9264,5e-05,11.43613]
[1778082870458,34.62,81731.31,0.0,-0.92632,5e-05,11.44643]
[1778082871107,34.62,81731.31,0.0,-0.92632,5e-05,11.44643]
[1778082871327,34.62,81731.31,0.0,-0.92632,5e-05,11.44643]
[1778082876500,34.62,81730.42,0.0,-0.92637,5e-05,11.43935]
[1778082877062,34.62,81730.42,0.0,-0.92637,5e-05,11.43935]
[1778082877077,34.62,81730.42,0.0,-0.92637,5e-05,11.43935]
[1778082877401,34.62,81730.42,0.0,-0.92637,5e-05,11.43935]
[1778082877577,34.62,81730.42,0.0,-0.92637,5e-05,11.43935]
[1778082877604,34.62,81730.44,0.0,-0.92636,5e-05,11.43975]
[1778082881698,34.63,81728.95,0.0,-0.92643,5e-05,11.43168]
[1778082881731,34.63,81730.03,0.0,-0.92637,5e-05,11.43844]
[1778082881830,34.63,81730.03,0.0,-0.92637,5e-05,11.43844]
[1778082881837,34.63,81730.03,0.0,-0.92637,5e-05,11.43844]
[1778082882076,34.63,81730.03,0.0,-0.92637,5e-05,11.43844]
[1778082887740,34.63,81731.27,0.0,-0.9263,5e-05,11.44728]
[1778082887827,34.63,81732.11,0.0,-0.92626,5e-05,11.45258]
[1778082888014,34.63,81732.11,0.0,-0.92626,5e-05,11.45258]
[1778082888078,34.63,81732.11,0.0,-0.92626,5e-05,11.45258]
[1778082888585,34.63,81734.27,0.0,-0.92615,5e-05,11.46577]
[1778082890599,34.63,81738.77,0.0,-0.92592,5e-05,11.4932]
[1778082891820,34.63,81738.93,0.0,-0.92591,5e-05,11.49436]
[1778082891829,34.63,81738.93,0.0,-0.92591,5e-05,11.49436]
[1778082892247,34.63,81738.93,0.0,-0.92591,5e-05,11.49436]
[1778082892326,34.63,81738.93,0.0,-0.92591,5e-05,11.49436]
[1778082892613,34.63,81739.07,0.0,-0.92591,5e-05,11.4954]
[1778082896460,34.63,81737.05,0.0,-0.926,5e-05,11.48391]
[1778082896580,34.63,81737.05,0.0,-0.926,5e-05,11.48391]
[1778082896734,34.63,81737.05,0.0,-0.926,5e-05,11.48391]
[1778082896641,34.63,81740.97,0.0,-0.9258,5e-05,11.50763]
[1778082896828,34.63,81740.97,0.0,-0.9258,5e-05,11.50763]
[1778082899648,34.63,81741.44,0.0,-0.92578,5e-05,11.51081]
[1778082899662,34.63,81741.32,0.0,-0.92578,5e-05,11.51027]
[1778082899829,34.63,81741.32,0.0,-0.92578,5e-05,11.51027]
[1778082901498,34.63,81739.13,0.0,-0.92589,5e-05,11.4973]
[1778082901576,34.63,81739.13,0.0,-0.92589,5e-05,11.4973]
[1778082906711,34.63,81740.75,0.0,-0.9258,5e-05,11.50803]
[1778082908274,34.63,81740.6,0.0,-0.92581,5e-05,11.50726]
[1778082908326,34.63,81740.6,0.0,-0.92581,5e-05,11.50726]
[1778082908594,34.63,81740.6,0.0,-0.92581,5e-05,11.50726]
[1778082908725,34.63,81740.43,0.0,-0.92581,5e-05,11.50637]
[1778082908827,34.63,81740.43,0.0,-0.92581,5e-05,11.50637]
[1778082915774,34.64,81741.67,0.0,-0.92575,5e-05,11.51454]
[1778082920809,34.64,81740.13,0.0,-0.92582,5e-05,11.50571]
[1778082920912,34.64,81740.13,0.0,-0.92582,5e-05,11.50571]
[1778082921077,34.64,81740.13,0.0,-0.92582,5e-05,11.50571]
[1778082921380,34.64,81740.13,0.0,-0.92582,5e-05,11.50571]
[1778082921579,34.64,81740.13,0.0,-0.92582,5e-05,11.50571]
[1778082921635,34.64,81740.13,0.0,-0.92582,5e-05,11.50579]
[1778082926852,34.64,81740.2,0.0,-0.92581,5e-05,11.50656]
[1778082928450,34.64,81740.2,0.0,-0.92581,5e-05,11.50656]
[1778082928580,34.64,81740.2,0.0,-0.92581,5e-05,11.50656]
[1778082928615,34.64,81740.47,0.0,-0.9258,5e-05,11.5083]
[1778082929071,34.64,81740.47,0.0,-0.9258,5e-05,11.5083]
[1778082929327,34.64,81740.47,0.0,-0.9258,5e-05,11.5083]
[1778082931544,34.64,81744.58,0.0,-0.92559,5e-05,11.533]
[1778082931578,34.64,81744.58,0.0,-0.92559,5e-05,11.533]
[1778082931641,34.64,81754.03,0.0,-0.92515,5e-05,11.58634]
[1778082931887,34.64,81762.45,0.0,-0.92473,5e-05,11.63708]
[1778082933102,34.64,81762.45,0.0,-0.92473,5e-05,11.63708]
[1778082933328,34.64,81762.45,0.0,-0.92473,5e-05,11.63708]
[1778082933417,34.64,81764.09,0.0,-0.92465,5e-05,11.64666]
[1778082938936,34.64,81759.13,0.0,-0.9249,5e-05,11.61591]
[1778082940459,34.64,81759.13,0.0,-0.9249,5e-05,11.61591]
[1778082940578,34.64,81759.13,0.0,-0.9249,5e-05,11.61591]
[1778082940643,34.63,81757.34,0.0,-0.92499,5e-05,11.60493]
[1778082940988,34.63,81757.34,0.0,-0.92499,5e-05,11.60493]
[1778082941082,34.63,81757.34,0.0,-0.92499,5e-05,11.60493]
[1778082945320,34.63,81758.98,0.0,-0.92491,5e-05,11.61459]
[1778082945330,34.63,81758.98,0.0,-0.92491,5e-05,11.61459]
[1778082945588,34.63,81758.98,0.0,-0.92491,5e-05,11.61459]
[1778082945826,34.63,81758.98,0.0,-0.92491,5e-05,11.61459]
[1778082945682,34.63,81757.87,0.0,-0.92497,5e-05,11.60773]
[1778082950013,34.63,81744.37,0.0,-0.92564,5e-05,11.52627]
[1778082950872,34.63,81744.37,0.0,-0.92564,5e-05,11.52627]
[1778082951077,34.63,81744.37,0.0,-0.92564,5e-05,11.52627]
[1778082951627,34.63,81744.37,0.0,-0.92564,5e-05,11.52627]
[1778082951829,34.63,81744.37,0.0,-0.92564,5e-05,11.52627]
[1778082951670,34.63,81744.03,0.0,-0.92566,5e-05,11.52429]
[1778082954041,34.63,81735.13,0.0,-0.9261,5e-05,11.47101]
[1778082957062,34.63,81729.62,0.0,-0.92637,5e-05,11.43833]
[1778082959336,34.63,81727.98,0.0,-0.92645,5e-05,11.42866]
[1778082959580,34.63,81727.98,0.0,-0.92645,5e-05,11.42866]
[1778082959681,34.64,81724.7,0.0,-0.9266,5e-05,11.40942]
[1778082960594,34.64,81724.7,0.0,-0.9266,5e-05,11.40942]
[1778082960826,34.64,81724.7,0.0,-0.9266,5e-05,11.40942]
[1778082965118,34.63,81713.85,0.0,-0.92714,5e-05,11.34437]
[1778082966125,34.63,81703.92,0.0,-0.92762,5e-05,11.28514]
[1778082967136,34.63,81697.73,0.0,-0.92792,5e-05,11.24833]
[1778082970560,34.63,81699.64,0.0,-0.92783,5e-05,11.25962]
[1778082970577,34.63,81699.64,0.0,-0.92783,5e-05,11.25962]
[1778082970659,34.63,81699.24,0.0,-0.92785,5e-05,11.25719]
[1778082972100,34.63,81699.95,0.0,-0.92782,5e-05,11.2614]
[1778082972326,34.63,81699.95,0.0,-0.92782,5e-05,11.2614]
[1778082972399,34.63,81705.61,0.0,-0.92754,5e-05,11.29497]
[1778082974783,34.63,81709.41,0.0,-0.92736,5e-05,11.31748]
[1778082974827,34.63,81709.41,0.0,-0.92736,5e-05,11.31748]
[1778082974884,34.63,81712.04,0.0,-0.92723,5e-05,11.33337]
[1778082975655,34.63,81712.04,0.0,-0.92723,5e-05,11.33337]
[1778082975828,34.63,81712.04,0.0,-0.92723,5e-05,11.33337]
[1778082978210,34.64,81721.4,0.0,-0.92676,5e-05,11.39007]
[1778082979641,34.64,81721.4,0.0,-0.92676,5e-05,11.39007]
[1778082979827,34.64,81721.4,0.0,-0.92676,5e-05,11.39007]
[1778082979866,34.64,81722.45,0.0,-0.92671,5e-05,11.39685]
[1778082980400,34.64,81722.45,0.0,-0.92671,5e-05,11.39685]
[1778082980577,34.64,81722.45,0.0,-0.92671,5e-05,11.39685]
[1778082986651,34.63,81721.54,0.0,-0.92676,5e-05,11.39028]
[1778082986829,34.63,81721.54,0.0,-0.92676,5e-05,11.39028]
[1778082986929,34.63,81722.07,0.0,-0.92674,5e-05,11.39302]
[1778082987648,34.63,81722.07,0.0,-0.92674,5e-05,11.39302]
[1778082987825,34.63,81722.07,0.0,-0.92674,5e-05,11.39302]
[1778082992392,34.63,81724.68,0.0,-0.92663,5e-05,11.40529]
[1778082992580,34.63,81724.68,0.0,-0.92663,5e-05,11.40529]
[1778082992590,34.63,81724.68,0.0,-0.92663,5e-05,11.40529]
[1778082992826,34.63,81724.68,0.0,-0.92663,5e-05,11.40529]
[1778082992859,34.64,81727.68,0.0,-0.92648,5e-05,11.4237]
[1778082998350,34.63,81725.94,0.0,-0.92657,5e-05,11.41252]
[1778083000469,34.63,81726.07,0.0,-0.92657,5e-05,11.41305]
[1778083000581,34.63,81726.07,0.0,-0.92657,5e-05,11.41305]
[1778083000645,34.63,81726.07,0.0,-0.92657,5e-05,11.41305]
[1778083000829,34.63,81726.07,0.0,-0.92657,5e-05,11.41305]
[1778083000881,34.63,81726.74,0.0,-0.92654,5e-05,11.41657]
[1778083008420,34.63,81725.84,0.0,-0.9266,5e-05,11.40951]
[1778083013197,34.63,81725.78,0.0,-0.92661,5e-05,11.40824]
[1778083013329,34.63,81725.78,0.0,-0.92661,5e-05,11.40824]
[1778083013736,34.63,81725.78,0.0,-0.92661,5e-05,11.40824]
[1778083013827,34.63,81725.78,0.0,-0.92661,5e-05,11.40824]
[1778083013928,34.63,81725.38,0.0,-0.92663,5e-05,11.40539]
[1778083018711,34.63,81724.6,0.0,-0.92668,5e-05,11.39983]
[1778083018786,34.63,81724.6,0.0,-0.92668,5e-05,11.39983]
[1778083018812,34.63,81725.54,0.0,-0.92663,5e-05,11.40523]
[1778083020645,34.63,81724.82,0.0,-0.92667,5e-05,11.4007]
[1778083020827,34.63,81724.82,0.0,-0.92667,5e-05,11.4007]
[1778083023735,34.63,81719.32,0.0,-0.92694,5e-05,11.36729]
[1778083023826,34.63,81719.32,0.0,-0.92694,5e-05,11.36729]
[1778083023941,34.63,81715.79,0.0,-0.92712,5e-05,11.34608]
[1778083024611,34.63,81715.79,0.0,-0.92712,5e-05,11.34608]
[1778083024826,34.63,81715.79,0.0,-0.92712,5e-05,11.34608]
[1778083026546,34.63,81719.73,0.0,-0.92693,5e-05,11.36915]
[1778083027230,34.63,81719.73,0.0,-0.92693,5e-05,11.36915]
[1778083027328,34.63,81719.73,0.0,-0.92693,5e-05,11.36915]
[1778083027553,34.62,81718.96,0.0,-0.92697,5e-05,11.36438]
[1778083031470,34.62,81719.16,0.0,-0.92696,5e-05,11.36506]
[1778083031576,34.62,81719.16,0.0,-0.92696,5e-05,11.36506]
[1778083033596,34.62,81711.05,0.0,-0.92736,5e-05,11.31634]
[1778083035014,34.62,81711.05,0.0,-0.92736,5e-05,11.31634]
[1778083035077,34.62,81711.05,0.0,-0.92736,5e-05,11.31634]
[1778083036431,34.62,81710.85,0.0,-0.92737,5e-05,11.31496]
[1778083036576,34.62,81710.85,0.0,-0.92737,5e-05,11.31496]
[1778083036617,34.62,81709.71,0.0,-0.92743,5e-05,11.30808]
[1778083041653,34.62,81710.34,0.0,-0.9274,5e-05,11.31137]
[1778083043355,34.62,81709.52,0.0,-0.92744,5e-05,11.3064]
[1778083043576,34.62,81709.52,0.0,-0.92744,5e-05,11.3064]
[1778083049127,34.62,81708.55,0.0,-0.92749,5e-05,11.30014]
[1778083049328,34.62,81708.2,0.0,-0.92751,5e-05,11.29797]
[1778083049529,34.62,81708.2,0.0,-0.92751,5e-05,11.29797]
[1778083049577,34.62,81708.2,0.0,-0.92751,5e-05,11.29797]
[1778083049713,34.62,81709.67,0.0,-0.92744,5e-05,11.30662]
[1778083053783,34.62,81710.33,0.0,-0.92743,5e-05,11.30682]
[1778083053830,34.62,81710.33,0.0,-0.92743,5e-05,11.30682]
[1778083054172,34.62,81709.3,0.0,-0.92748,5e-05,11.30059]
[1778083054327,34.62,81709.3,0.0,-0.92748,5e-05,11.30059]
[1778083054748,34.62,81709.97,0.0,-0.92745,5e-05,11.30447]
[1778083057769,34.62,81693.57,0.0,-0.92825,5e-05,11.20686]
[1778083058776,34.62,81683.9,0.0,-0.92871,5e-05,11.14973]
[1778083059783,34.62,81677.21,0.0,-0.92903,5e-05,11.11041]
[1778083061797,34.62,81672.98,0.0,-0.92923,5e-05,11.08591]
[1778083063811,34.62,81668.96,0.0,-0.92942,5e-05,11.06271]
[1778083065351,34.62,81670.24,0.0,-0.92936,5e-05,11.0705]
[1778083065578,34.62,81670.24,0.0,-0.92936,5e-05,11.0705]
[1778083068554,34.62,81669.94,0.0,-0.92936,5e-05,11.06942]
[1778083068580,34.62,81669.94,0.0,-0.92936,5e-05,11.06942]
[1778083071303,34.62,81669.88,0.0,-0.92936,5e-05,11.06976]
[1778083071326,34.62,81669.88,0.0,-0.92936,5e-05,11.06976]
[1778083071867,34.62,81671.05,0.0,-0.9293,5e-05,11.07687]
[1778083072270,34.62,81671.05,0.0,-0.9293,5e-05,11.07687]
[1778083072328,34.62,81671.05,0.0,-0.9293,5e-05,11.07687]
[1778083077454,34.63,81672.15,0.0,-0.92924,5e-05,11.08443]
[1778083077578,34.63,81672.15,0.0,-0.92924,5e-05,11.08443]
[1778083077909,34.63,81670.67,0.0,-0.92931,5e-05,11.07593]
[1778083078823,34.63,81670.67,0.0,-0.92931,5e-05,11.07593]
[1778083079077,34.63,81670.67,0.0,-0.92931,5e-05,11.07593]
[1778083085610,34.63,81672.74,0.0,-0.9292,5e-05,11.08926]
[1778083085826,34.63,81672.74,0.0,-0.9292,5e-05,11.08926]
[1778083085970,34.63,81675.39,0.0,-0.92907,5e-05,11.10524]
[1778083086977,34.63,81680.3,0.0,-0.92884,5e-05,11.13434]
[1778083087248,34.63,81680.3,0.0,-0.92884,5e-05,11.13434]
[1778083087326,34.63,81680.3,0.0,-0.92884,5e-05,11.13434]
[1778083092666,34.63,81679.23,0.0,-0.92888,5e-05,11.12865]
[1778083092830,34.63,81679.23,0.0,-0.92888,5e-05,11.12865]
[1778083093016,34.63,81679.23,0.0,-0.92888,5e-05,11.12865]
[1778083093077,34.63,81679.23,0.0,-0.92888,5e-05,11.12865]
[1778083093020,34.63,81678.66,0.0,-0.92891,5e-05,11.12542]
[1778083094027,34.63,81679.29,0.0,-0.92888,5e-05,11.12928]
[1778083097048,34.63,81686.58,0.0,-0.92852,5e-05,11.1727]
[1778083098055,34.63,81690.3,0.0,-0.92834,5e-05,11.19476]
[1778083098389,34.63,81690.3,0.0,-0.92834,5e-05,11.19476]
[1778083098587,34.63,81690.3,0.0,-0.92834,5e-05,11.19476]
[1778083100110,34.63,81687.69,0.0,-0.92847,5e-05,11.17936]
[1778083100177,34.63,81679.56,0.0,-0.92886,5e-05,11.13143]
[1778083100326,34.63,81679.56,0.0,-0.92886,5e-05,11.13143]
[1778083101076,34.63,81680.52,0.0,-0.92881,5e-05,11.13723]
[1778083101751,34.63,81680.52,0.0,-0.92881,5e-05,11.13723]
[1778083101828,34.63,81680.52,0.0,-0.92881,5e-05,11.13723]
[1778083102083,34.63,81680.08,0.0,-0.92883,5e-05,11.13476]
[1778083103589,34.63,81678.87,0.0,-0.92889,5e-05,11.12776]
[1778083103828,34.63,81678.87,0.0,-0.92889,5e-05,11.12776]
[1778083110139,34.63,81679.04,0.0,-0.92887,5e-05,11.12973]
[1778083112837,34.63,81679.68,0.0,-0.92886,5e-05,11.1304]
[1778083114140,34.63,81679.79,0.0,-0.92885,5e-05,11.13119]
[1778083114328,34.63,81681.72,0.0,-0.92876,5e-05,11.1427]
[1778083116826,34.63,81682.97,0.0,-0.9287,5e-05,11.1503]
[1778083116927,34.63,81682.97,0.0,-0.9287,5e-05,11.1504]
[1778083119646,34.63,81683.08,0.0,-0.92869,5e-05,11.15115]
[1778083119826,34.63,81683.08,0.0,-0.92869,5e-05,11.15115]
[1778083125244,34.64,81678.62,0.0,-0.9289,5e-05,11.12558]
[1778083126849,34.64,81678.62,0.0,-0.9289,5e-05,11.12558]
[1778083127076,34.64,81678.62,0.0,-0.9289,5e-05,11.12558]
[1778083127132,34.64,81674.48,0.0,-0.92909,5e-05,11.10152]
[1778083127258,34.64,81670.85,0.0,-0.92927,5e-05,11.08016]
[1778083132293,34.64,81670.43,0.0,-0.92928,5e-05,11.07875]
[1778083134827,34.64,81671.03,0.0,-0.92925,5e-05,11.08269]
[1778083134855,34.64,81671.03,0.0,-0.92925,5e-05,11.08269]
[1778083135081,34.64,81671.03,0.0,-0.92925,5e-05,11.08269]
[1778083135124,34.64,81672.79,0.0,-0.92916,5e-05,11.09323]
[1778083136321,34.64,81678.05,0.0,-0.92891,5e-05,11.12437]
[1778083139342,34.64,81686.91,0.0,-0.92848,5e-05,11.17704]
[1778083140287,34.64,81686.91,0.0,-0.92848,5e-05,11.17704]
[1778083140327,34.64,81686.91,0.0,-0.92848,5e-05,11.17704]
[1778083140349,34.64,81694.13,0.0,-0.92813,5e-05,11.22028]
[1778083141310,34.64,81694.13,0.0,-0.92813,5e-05,11.22028]
[1778083141326,34.64,81694.13,0.0,-0.92813,5e-05,11.22028]
[1778083141356,34.64,81695.72,0.0,-0.92805,5e-05,11.23017]
[1778083144756,34.64,81696.43,0.0,-0.928,5e-05,11.2353]
[1778083144830,34.64,81696.43,0.0,-0.928,5e-05,11.2353]
[1778083151184,34.64,81698.89,0.0,-0.92787,5e-05,11.25165]
[1778083151327,34.64,81701.55,0.0,-0.92774,5e-05,11.26737]
[1778083152625,34.64,81703.65,0.0,-0.92764,5e-05,11.27975]
[1778083152826,34.64,81703.65,0.0,-0.92764,5e-05,11.27975]
[1778083152859,34.64,81705.7,0.0,-0.92754,5e-05,11.29173]
[1778083156976,34.64,81704.22,0.0,-0.92762,5e-05,11.28271]
[1778083157078,34.64,81704.22,0.0,-0.92762,5e-05,11.28271]
[1778083162503,34.64,81705.7,0.0,-0.92755,5e-05,11.29072]
[1778083168195,34.64,81705.51,0.0,-0.92756,5e-05,11.2893]
[1778083168328,34.64,81705.2,0.0,-0.92758,5e-05,11.28718]
[1778083169797,34.64,81705.0,0.0,-0.92759,5e-05,11.28599]
[1778083169824,34.64,81705.0,0.0,-0.92759,5e-05,11.28599]
[1778083169898,34.64,81706.24,0.0,-0.92753,5e-05,11.29318]
[1778083175351,34.64,81707.33,0.0,-0.9275,5e-05,11.29591]
[1778083175578,34.64,81707.33,0.0,-0.9275,5e-05,11.29591]
[1778083181479,34.64,81704.64,0.0,-0.92764,5e-05,11.27937]
[1778083181578,34.64,81704.64,0.0,-0.92764,5e-05,11.27937]
[1778083181636,34.64,81699.72,0.0,-0.92787,5e-05,11.25011]
[1778083182539,34.64,81699.72,0.0,-0.92787,5e-05,11.25011]
[1778083182576,34.64,81699.72,0.0,-0.92787,5e-05,11.25011]
[1778083182643,34.64,81697.87,0.0,-0.92796,5e-05,11.23912]
[1778083187678,34.64,81700.36,0.0,-0.92784,5e-05,11.25383]
[1778083189607,34.64,81700.57,0.0,-0.92783,5e-05,11.25506]
[1778083189826,34.64,81700.57,0.0,-0.92783,5e-05,11.25506]
[1778083193720,34.64,81706.95,0.0,-0.92753,5e-05,11.29279]
[1778083194545,34.64,81706.95,0.0,-0.92753,5e-05,11.29279]
[1778083194577,34.64,81706.95,0.0,-0.92753,5e-05,11.29279]
[1778083194727,34.64,81707.25,0.0,-0.92751,5e-05,11.29451]
[1778083196688,34.64,81707.07,0.0,-0.92752,5e-05,11.29337]
[1778083196827,34.64,81707.07,0.0,-0.92752,5e-05,11.29337]
[1778083198474,34.64,81702.93,0.0,-0.92772,5e-05,11.26868]
[1778083198578,34.64,81702.93,0.0,-0.92772,5e-05,11.26868]
[1778083198755,34.64,81698.86,0.0,-0.92792,5e-05,11.24451]
[1778083200769,34.64,81694.06,0.0,-0.92815,5e-05,11.21608]
[1778083201472,34.64,81694.06,0.0,-0.92815,5e-05,11.21608]
[1778083201577,34.64,81694.06,0.0,-0.92815,5e-05,11.21608]
[1778083201776,34.64,81698.81,0.0,-0.92792,5e-05,11.24426]
[1778083204241,34.64,81701.44,0.0,-0.9278,5e-05,11.25985]
[1778083204327,34.64,81700.65,0.0,-0.92783,5e-05,11.25514]
[1778083206892,34.64,81700.05,0.0,-0.92786,5e-05,11.25155]
[1778083207076,34.64,81700.05,0.0,-0.92786,5e-05,11.25155]
[1778083207177,34.64,81700.15,0.0,-0.92786,5e-05,11.25213]
[1778083212068,34.64,81697.92,0.0,-0.92797,5e-05,11.2389]
[1778083212077,34.64,81697.92,0.0,-0.92797,5e-05,11.2389]
[1778083217889,34.64,81701.33,0.0,-0.9278,5e-05,11.25902]
[1778083218687,34.64,81701.33,0.0,-0.9278,5e-05,11.25902]
[1778083218825,34.64,81701.33,0.0,-0.9278,5e-05,11.25902]
[1778083218896,34.64,81716.13,0.0,-0.92708,5e-05,11.34696]
[1778083219903,34.64,81716.66,0.0,-0.92706,5e-05,11.34995]
[1778083220917,34.64,81716.66,0.0,-0.92706,5e-05,11.34995]
[1778083221075,34.64,81716.66,0.0,-0.92706,5e-05,11.34995]
[1778083221177,34.64,81718.78,0.0,-0.92696,5e-05,11.36241]
[1778083222858,34.64,81719.94,0.0,-0.9269,5e-05,11.36914]
[1778083223077,34.64,81719.94,0.0,-0.9269,5e-05,11.36914]
[1778083226592,34.64,81715.09,0.0,-0.92713,5e-05,11.34139]
[1778083226826,34.64,81715.09,0.0,-0.92713,5e-05,11.34139]
[1778083226953,34.64,81714.85,0.0,-0.92714,5e-05,11.3403]
[1778083230445,34.64,81716.46,0.0,-0.92705,5e-05,11.35089]
[1778083230576,34.64,81716.46,0.0,-0.92705,5e-05,11.35089]
[1778083235997,34.64,81717.68,0.0,-0.927,5e-05,11.35635]
[1778083236077,34.64,81717.68,0.0,-0.927,5e-05,11.35635]
[1778083238197,34.64,81719.23,0.0,-0.92692,5e-05,11.36619]
[1778083238293,34.64,81719.9,0.0,-0.92688,5e-05,11.37048]
[1778083238326,34.64,81719.9,0.0,-0.92688,5e-05,11.37048]
[1778083241010,34.65,81719.49,0.0,-0.9269,5e-05,11.36861]
[1778083243066,34.65,81708.59,0.0,-0.92742,5e-05,11.30466]
[1778083244073,34.65,81695.08,0.0,-0.92807,5e-05,11.2249]
[1778083245080,34.65,81693.39,0.0,-0.92815,5e-05,11.21493]
[1778083245479,34.65,81693.39,0.0,-0.92815,5e-05,11.21493]
[1778083245673,34.65,81693.39,0.0,-0.92815,5e-05,11.21493]
[1778083245826,34.65,81693.39,0.0,-0.92815,5e-05,11.21493]
[1778083246087,34.65,81694.13,0.0,-0.92812,5e-05,11.21935]
[1778083250844,34.65,81697.52,0.0,-0.92795,5e-05,11.23956]
[1778083251076,34.65,81697.52,0.0,-0.92795,5e-05,11.23956]
[1778083251123,34.65,81698.06,0.0,-0.92793,5e-05,11.24278]
[1778083254144,34.65,81702.69,0.0,-0.9277,5e-05,11.27025]
[1778083258466,34.65,81700.43,0.0,-0.92781,5e-05,11.25672]
[1778083258579,34.65,81700.43,0.0,-0.92781,5e-05,11.25672]
[1778083258828,34.65,81700.43,0.0,-0.92781,5e-05,11.25672]
[1778083259179,34.65,81703.51,0.0,-0.92766,5e-05,11.27497]
[1778083264214,34.65,81704.21,0.0,-0.92763,5e-05,11.27891]
[1778083266219,34.65,81704.86,0.0,-0.9276,5e-05,11.28271]
[1778083266292,34.65,81704.86,0.0,-0.9276,5e-05,11.28271]
[1778083266328,34.65,81704.86,0.0,-0.9276,5e-05,11.28271]
[1778083267235,34.65,81701.64,0.0,-0.92776,5e-05,11.26351]
[1778083272270,34.65,81699.34,0.0,-0.92787,5e-05,11.24972]
[1778083273535,34.65,81700.03,0.0,-0.92784,5e-05,11.25379]
[1778083273577,34.65,81700.03,0.0,-0.92784,5e-05,11.25379]
[1778083274284,34.65,81700.69,0.0,-0.9278,5e-05,11.25768]
[1778083276298,34.65,81708.97,0.0,-0.9274,5e-05,11.30675]
[1778083279324,34.65,81702.33,0.0,-0.92772,5e-05,11.26849]
[1778083279634,34.65,81702.33,0.0,-0.92772,5e-05,11.26849]
[1778083279641,34.65,81702.33,0.0,-0.92772,5e-05,11.26849]
[1778083279827,34.65,81702.33,0.0,-0.92772,5e-05,11.26849]
[1778083280331,34.65,81700.64,0.0,-0.92779,5e-05,11.2589]
[1778083281338,34.65,81693.51,0.0,-0.92814,5e-05,11.21663]
[1778083283352,34.65,81684.27,0.0,-0.92858,5e-05,11.16211]
[1778083284935,34.65,81682.06,0.0,-0.92869,5e-05,11.14919]
[1778083284940,34.65,81682.06,0.0,-0.92869,5e-05,11.14919]
[1778083285077,34.65,81682.06,0.0,-0.92869,5e-05,11.14919]
[1778083285366,34.65,81682.73,0.0,-0.92866,5e-05,11.15327]
[1778083290401,34.65,81679.81,0.0,-0.92879,5e-05,11.1367]
[1778083291868,34.65,81679.81,0.0,-0.92879,5e-05,11.1367]
[1778083292011,34.65,81679.81,0.0,-0.92879,5e-05,11.1367]
[1778083292077,34.65,81679.81,0.0,-0.92879,5e-05,11.1367]
[1778083292164,34.65,81677.68,0.0,-0.92891,5e-05,11.12109]
[1778083293422,34.65,81683.23,0.0,-0.92864,5e-05,11.15397]
[1778083294429,34.65,81691.17,0.0,-0.92826,5e-05,11.20099]
[1778083295427,34.65,81691.17,0.0,-0.92826,5e-05,11.20099]
[1778083295430,34.65,81691.17,0.0,-0.92826,5e-05,11.20099]
[1778083295576,34.65,81691.17,0.0,-0.92826,5e-05,11.20099]
[1778083296129,34.65,81693.39,0.0,-0.92815,5e-05,11.21419]
[1778083301478,34.65,81692.39,0.0,-0.9282,5e-05,11.20846]
[1778083303492,34.65,81697.79,0.0,-0.92794,5e-05,11.24049]
[1778083304783,34.65,81697.79,0.0,-0.92794,5e-05,11.24049]
[1778083304830,34.65,81697.79,0.0,-0.92794,5e-05,11.24049]
[1778083304930,34.65,81697.64,0.0,-0.92794,5e-05,11.23958]
[1778083311099,34.65,81700.01,0.0,-0.92783,5e-05,11.25361]
[1778083311153,34.65,81700.01,0.0,-0.92783,5e-05,11.25361]
[1778083311327,34.65,81700.01,0.0,-0.92783,5e-05,11.25361]
[1778083311166,34.65,81702.67,0.0,-0.9277,5e-05,11.26933]
[1778083313563,34.65,81697.02,0.0,-0.92797,5e-05,11.23578]
[1778083315193,34.65,81697.02,0.0,-0.92797,5e-05,11.23578]
[1778083315195,34.65,81697.02,0.0,-0.92797,5e-05,11.23578]
[1778083315327,34.65,81697.02,0.0,-0.92797,5e-05,11.23578]
[1778083315293,34.65,81692.41,0.0,-0.9282,5e-05,11.20855]
[1778083320612,34.65,81691.8,0.0,-0.92822,5e-05,11.20536]
[1778083321826,34.65,81691.8,0.0,-0.92822,5e-05,11.20536]
[1778083322076,34.65,81691.8,0.0,-0.92822,5e-05,11.20536]
[1778083322177,34.65,81691.31,0.0,-0.92824,5e-05,11.20258]
[1778083325627,34.65,81693.83,0.0,-0.92812,5e-05,11.2176]
[1778083325826,34.65,81693.83,0.0,-0.92812,5e-05,11.2176]
[1778083325927,34.65,81693.33,0.0,-0.92815,5e-05,11.21473]
[1778083329138,34.65,81694.41,0.0,-0.92809,5e-05,11.22117]
[1778083329326,34.65,81694.41,0.0,-0.92809,5e-05,11.22117]
[1778083329373,34.65,81696.86,0.0,-0.92797,5e-05,11.23575]
[1778083330689,34.65,81692.16,0.0,-0.9282,5e-05,11.20793]
[1778083333710,34.65,81682.07,0.0,-0.92869,5e-05,11.14841]
[1778083335454,34.65,81679.15,0.0,-0.92883,5e-05,11.13126]
[1778083335463,34.65,81679.15,0.0,-0.92883,5e-05,11.13126]
[1778083335578,34.65,81679.15,0.0,-0.92883,5e-05,11.13126]
[1778083335724,34.65,81679.6,0.0,-0.9288,5e-05,11.13405]
[1778083340438,34.65,81679.88,0.0,-0.92878,5e-05,11.13633]
[1778083340579,34.65,81679.88,0.0,-0.92878,5e-05,11.13633]
[1778083340759,34.65,81679.75,0.0,-0.92879,5e-05,11.13571]
[1778083342773,34.65,81673.35,0.0,-0.92909,5e-05,11.09831]
[1778083345860,34.66,81670.07,0.0,-0.92925,5e-05,11.07935]
[1778083345866,34.66,81670.07,0.0,-0.92925,5e-05,11.07935]
[1778083345905,34.66,81669.37,0.0,-0.92928,5e-05,11.07568]
[1778083346801,34.66,81653.59,0.0,-0.93003,5e-05,10.98314]
[1778083347808,34.66,81644.57,0.0,-0.93045,5e-05,10.93101]
[1778083348815,34.66,81644.53,0.0,-0.93045,5e-05,10.93123]
[1778083350050,34.66,81644.53,0.0,-0.93045,5e-05,10.93123]
[1778083350417,34.66,81644.53,0.0,-0.93045,5e-05,10.93123]
[1778083351836,34.66,81649.37,0.0,-0.93023,5e-05,10.95745]
[1778083356871,34.66,81649.92,0.0,-0.93018,5e-05,10.96275]
[1778083360761,34.66,81651.23,0.0,-0.93011,5e-05,10.97167]
[1778083360826,34.66,81651.23,0.0,-0.93011,5e-05,10.97167]
[1778083365934,34.67,81643.57,0.0,-0.93045,5e-05,10.92938]
[1778083366941,34.67,81639.71,0.0,-0.93063,5e-05,10.90736]
[1778083367698,34.67,81639.71,0.0,-0.93063,5e-05,10.90736]
[1778083367704,34.67,81639.71,0.0,-0.93063,5e-05,10.90736]
[1778083367827,34.67,81639.71,0.0,-0.93063,5e-05,10.90736]
[1778083367948,34.67,81639.52,0.0,-0.93063,5e-05,10.90678]
[1778083372983,34.67,81635.86,0.0,-0.9308,5e-05,10.88592]
[1778083374746,34.67,81637.32,0.0,-0.93073,5e-05,10.89443]
[1778083374752,34.67,81637.32,0.0,-0.93073,5e-05,10.89443]
[1778083374830,34.67,81637.32,0.0,-0.93073,5e-05,10.89443]
[1778083374997,34.67,81635.64,0.0,-0.93081,5e-05,10.88464]
[1778083377011,34.67,81640.25,0.0,-0.9306,5e-05,10.9115]
[1778083377517,34.67,81640.25,0.0,-0.9306,5e-05,10.9115]
[1778083377581,34.67,81640.25,0.0,-0.9306,5e-05,10.9115]
[1778083377588,34.67,81640.25,0.0,-0.9306,5e-05,10.9115]
[1778083377827,34.67,81640.25,0.0,-0.9306,5e-05,10.9115]
[1778083378018,34.67,81643.17,0.0,-0.93046,5e-05,10.9285]
[1778083383053,34.67,81642.58,0.0,-0.93047,5e-05,10.92757]
[1778083386336,34.67,81643.65,0.0,-0.93041,5e-05,10.93484]
[1778083386386,34.67,81643.65,0.0,-0.93041,5e-05,10.93484]
[1778083386352,34.68,81643.42,0.0,-0.93041,5e-05,10.93399]
[1778083386579,34.68,81643.42,0.0,-0.93041,5e-05,10.93399]
[1778083390102,34.68,81636.62,0.0,-0.93072,5e-05,10.89642]
[1778083393502,34.68,81636.73,0.0,-0.9307,5e-05,10.89876]
[1778083393578,34.68,81636.73,0.0,-0.9307,5e-05,10.89876]
[1778083393609,34.68,81636.73,0.0,-0.9307,5e-05,10.89876]
[1778083393828,34.68,81636.73,0.0,-0.9307,5e-05,10.89876]
[1778083394130,34.68,81637.43,0.0,-0.93066,5e-05,10.9034]
[1778083398710,34.68,81636.09,0.0,-0.9307,5e-05,10.89783]
[1778083398827,34.68,81636.09,0.0,-0.9307,5e-05,10.89783]
[1778083399221,34.68,81636.09,0.0,-0.9307,5e-05,10.89783]
[1778083399326,34.68,81636.09,0.0,-0.9307,5e-05,10.89783]
[1778083399427,34.69,81637.12,0.0,-0.93065,5e-05,10.9044]
[1778083404200,34.69,81632.84,0.0,-0.93083,5e-05,10.8823]
[1778083405207,34.69,81620.59,0.0,-0.9314,5e-05,10.8112]
[1778083406214,34.69,81613.99,0.0,-0.93171,5e-05,10.77313]
[1778083408228,34.69,81611.03,0.0,-0.93184,5e-05,10.75644]
[1778083408875,34.69,81611.03,0.0,-0.93184,5e-05,10.75644]
[1778083409079,34.69,81611.03,0.0,-0.93184,5e-05,10.75644]
[1778083410242,34.69,81605.14,0.0,-0.93211,5e-05,10.72287]
[1778083414271,34.69,81591.93,0.0,-0.93273,5e-05,10.64461]
[1778083415278,34.69,81583.86,0.0,-0.93309,5e-05,10.59867]
[1778083417292,34.69,81581.66,0.0,-0.93319,5e-05,10.58698]
[1778083418741,34.69,81580.81,0.0,-0.93322,5e-05,10.58257]
[1778083418800,34.69,81580.81,0.0,-0.93322,5e-05,10.58257]
[1778083418827,34.69,81580.81,0.0,-0.93322,5e-05,10.58257]
[1778083419306,34.7,81580.54,0.0,-0.93323,5e-05,10.58148]
[1778083424341,34.7,81586.07,0.0,-0.93296,5e-05,10.61543]
[1778083425577,34.7,81590.03,0.0,-0.93278,5e-05,10.63853]
[1778083425707,34.7,81590.03,0.0,-0.93278,5e-05,10.63853]
[1778083425827,34.7,81590.03,0.0,-0.93278,5e-05,10.63853]
[1778083426355,34.7,81590.2,0.0,-0.93277,5e-05,10.63984]
[1778083428370,34.7,81594.76,0.0,-0.93255,5e-05,10.66668]
[1778083428792,34.7,81594.76,0.0,-0.93255,5e-05,10.66668]
[1778083428828,34.7,81594.76,0.0,-0.93255,5e-05,10.66668]
[1778083428851,34.7,81594.76,0.0,-0.93255,5e-05,10.66668]
[1778083429079,34.7,81594.76,0.0,-0.93255,5e-05,10.66668]
[1778083429377,34.7,81594.67,0.0,-0.93255,5e-05,10.66644]
[1778083432399,34.7,81601.19,0.0,-0.93225,5e-05,10.70475]
[1778083432888,34.7,81601.19,0.0,-0.93225,5e-05,10.70475]
[1778083432894,34.7,81601.19,0.0,-0.93225,5e-05,10.70475]
[1778083433078,34.7,81601.19,0.0,-0.93225,5e-05,10.70475]
[1778083433406,34.7,81601.32,0.0,-0.93224,5e-05,10.70571]
[1778083434506,34.7,81608.53,0.0,-0.9319,5e-05,10.74752]
[1778083435420,34.7,81615.9,0.0,-0.93156,5e-05,10.79028]
[1778083437434,34.7,81618.9,0.0,-0.93142,5e-05,10.8078]
[1778083439624,34.7,81620.08,0.0,-0.93136,5e-05,10.81476]
[1778083439739,34.7,81620.08,0.0,-0.93136,5e-05,10.81476]
[1778083439827,34.7,81620.08,0.0,-0.93136,5e-05,10.81476]
[1778083440455,34.7,81620.12,0.0,-0.93136,5e-05,10.81504]
[1778083445490,34.7,81623.32,0.0,-0.93121,5e-05,10.8339]
[1778083446497,34.7,81636.05,0.0,-0.93061,5e-05,10.90848]
[1778083447504,34.71,81644.59,0.0,-0.9302,5e-05,10.95875]
[1778083448513,34.71,81646.35,0.0,-0.93012,5e-05,10.96943]
[1778083449490,34.71,81646.35,0.0,-0.93012,5e-05,10.96943]
[1778083449520,34.71,81646.96,0.0,-0.93008,5e-05,10.97339]
[1778083449561,34.71,81646.96,0.0,-0.93008,5e-05,10.97339]
[1778083449578,34.71,81646.96,0.0,-0.93008,5e-05,10.97339]
[1778083455563,34.71,81655.99,0.0,-0.92964,5e-05,11.02861]
[1778083456570,34.71,81661.23,0.0,-0.92938,5e-05,11.05964]
[1778083462352,34.71,81659.31,0.0,-0.92947,5e-05,11.04956]
[1778083462450,34.71,81658.63,0.0,-0.92949,5e-05,11.04615]
[1778083462579,34.71,81658.63,0.0,-0.92949,5e-05,11.04615]
[1778083462612,34.71,81660.33,0.0,-0.92941,5e-05,11.05611]
[1778083465457,34.71,81660.79,0.0,-0.92939,5e-05,11.05908]
[1778083465578,34.71,81661.7,0.0,-0.92934,5e-05,11.06494]
[1778083467140,34.71,81663.21,0.0,-0.92927,5e-05,11.0738]
[1778083467331,34.71,81663.21,0.0,-0.92927,5e-05,11.0738]
[1778083467427,34.71,81664.45,0.0,-0.92921,5e-05,11.08155]
[1778083472895,34.72,81667.76,0.0,-0.92906,5e-05,11.09846]
[1778083473076,34.72,81667.76,0.0,-0.92906,5e-05,11.09846]
[1778083478725,34.72,81672.83,0.0,-0.92881,5e-05,11.12934]
[1778083479834,34.72,81672.83,0.0,-0.92881,5e-05,11.12934]
[1778083479882,34.72,81672.83,0.0,-0.92881,5e-05,11.12934]
[1778083480077,34.72,81672.83,0.0,-0.92881,5e-05,11.12934]
[1778083480085,34.72,81672.95,0.0,-0.9288,5e-05,11.13029]
[1778083482753,34.72,81678.29,0.0,-0.92854,5e-05,11.16192]
[1778083486880,34.72,81678.75,0.0,-0.92852,5e-05,11.16482]
[1778083486885,34.72,81678.75,0.0,-0.92852,5e-05,11.16482]
[1778083487076,34.72,81678.75,0.0,-0.92852,5e-05,11.16482]
[1778083487177,34.72,81680.51,0.0,-0.92843,5e-05,11.17531]
[1778083489806,34.72,81684.75,0.0,-0.92823,5e-05,11.2004]
[1778083491353,34.72,81684.75,0.0,-0.92823,5e-05,11.2004]
[1778083491404,34.72,81684.75,0.0,-0.92823,5e-05,11.2004]
[1778083491577,34.72,81684.75,0.0,-0.92823,5e-05,11.2004]
[1778083491501,34.72,81686.71,0.0,-0.92813,5e-05,11.21201]
[1778083491816,34.72,81687.65,0.0,-0.92809,5e-05,11.21756]
[1778083497525,34.72,81689.86,0.0,-0.92798,5e-05,11.23052]
[1778083497575,34.72,81689.86,0.0,-0.92798,5e-05,11.23052]
[1778083497599,34.72,81689.47,0.0,-0.928,5e-05,11.22813]
[1778083497828,34.72,81689.47,0.0,-0.928,5e-05,11.22813]
[1778083497858,34.72,81690.0,0.0,-0.92798,5e-05,11.23126]
[1778083499872,34.72,81694.73,0.0,-0.92775,5e-05,11.25917]
[1778083500879,34.72,81704.8,0.0,-0.92726,5e-05,11.31883]
[1778083502893,34.72,81709.84,0.0,-0.92702,5e-05,11.34852]
[1778083503748,34.72,81709.84,0.0,-0.92702,5e-05,11.34852]
[1778083503828,34.72,81709.84,0.0,-0.92702,5e-05,11.34852]
[1778083508935,34.72,81720.18,0.0,-0.92652,5e-05,11.40926]
[1778083509942,34.72,81725.55,0.0,-0.92625,5e-05,11.44154]
[1778083510949,34.72,81730.38,0.0,-0.92601,5e-05,11.47057]
[1778083512851,34.72,81728.0,0.0,-0.92613,5e-05,11.45646]
[1778083513077,34.72,81728.0,0.0,-0.92613,5e-05,11.45646]
[1778083514074,34.72,81727.13,0.0,-0.92617,5e-05,11.45145]
[1778083514330,34.72,81727.13,0.0,-0.92617,5e-05,11.45145]
[1778083514385,34.72,81724.32,0.0,-0.92631,5e-05,11.43479]
[1778083516201,34.72,81722.53,0.0,-0.92639,5e-05,11.42425]
[1778083516325,34.72,81722.53,0.0,-0.92639,5e-05,11.42425]
[1778083516991,34.72,81714.6,0.0,-0.92678,5e-05,11.37733]
[1778083521506,34.72,81713.13,0.0,-0.92685,5e-05,11.36929]
[1778083521523,34.72,81713.13,0.0,-0.92685,5e-05,11.36929]
[1778083522481,34.72,81712.87,0.0,-0.92686,5e-05,11.36798]
[1778083522575,34.72,81712.87,0.0,-0.92686,5e-05,11.36798]
[1778083522513,34.72,81712.69,0.0,-0.92686,5e-05,11.36715]
[1778083523034,34.72,81712.58,0.0,-0.92687,5e-05,11.36674]
[1778083526166,34.72,81713.22,0.0,-0.92683,5e-05,11.37079]
[1778083526328,34.72,81713.22,0.0,-0.92683,5e-05,11.37079]
[1778083526384,34.72,81718.63,0.0,-0.92656,5e-05,11.40349]
[1778083527063,34.72,81722.45,0.0,-0.92638,5e-05,11.42645]
[1778083532098,34.72,81725.92,0.0,-0.92622,5e-05,11.4445]
[1778083533658,34.72,81726.61,0.0,-0.92618,5e-05,11.44875]
[1778083533792,34.72,81726.61,0.0,-0.92618,5e-05,11.44875]
[1778083533828,34.72,81726.61,0.0,-0.92618,5e-05,11.44875]
[1778083534112,34.72,81726.73,0.0,-0.92618,5e-05,11.4496]
[1778083536127,34.72,81740.16,0.0,-0.92551,5e-05,11.53008]
[1778083537133,34.72,81752.25,0.0,-0.92491,5e-05,11.60277]
[1778083538140,34.72,81751.26,0.0,-0.92496,5e-05,11.59671]
[1778083539866,34.72,81751.12,0.0,-0.92497,5e-05,11.59577]
[1778083540068,34.72,81751.12,0.0,-0.92497,5e-05,11.59577]
[1778083540152,34.72,81751.12,0.0,-0.92497,5e-05,11.59577]
[1778083540329,34.72,81751.12,0.0,-0.92497,5e-05,11.59577]
[1778083540395,34.72,81750.94,0.0,-0.92498,5e-05,11.59458]
[1778083545498,34.72,81750.19,0.0,-0.92502,5e-05,11.58959]
[1778083545586,34.72,81750.19,0.0,-0.92502,5e-05,11.58959]
[1778083550236,34.72,81742.45,0.0,-0.92541,5e-05,11.54261]
[1778083551212,34.72,81742.45,0.0,-0.92541,5e-05,11.54261]
[1778083551326,34.72,81742.45,0.0,-0.92541,5e-05,11.54261]
[1778083551353,34.72,81742.45,0.0,-0.92541,5e-05,11.54261]
[1778083551580,34.72,81742.45,0.0,-0.92541,5e-05,11.54261]
[1778083551617,34.72,81743.55,0.0,-0.92536,5e-05,11.54915]
[1778083555663,34.72,81744.17,0.0,-0.92533,5e-05,11.55257]
[1778083555826,34.72,81744.17,0.0,-0.92533,5e-05,11.55257]
[1778083560117,34.72,81744.28,0.0,-0.92532,5e-05,11.55284]
[1778083560181,34.72,81744.28,0.0,-0.92532,5e-05,11.55284]
[1778083560327,34.72,81744.28,0.0,-0.92532,5e-05,11.55284]
[1778083560427,34.72,81743.15,0.0,-0.92538,5e-05,11.54596]
[1778083564237,34.72,81742.83,0.0,-0.9254,5e-05,11.54386]
[1778083564327,34.72,81742.83,0.0,-0.9254,5e-05,11.54386]
[1778083564334,34.72,81740.94,0.0,-0.92549,5e-05,11.53234]
[1778083565092,34.72,81740.94,0.0,-0.92549,5e-05,11.53234]
[1778083565327,34.72,81740.94,0.0,-0.92549,5e-05,11.53234]
[1778083569377,34.72,81735.97,0.0,-0.92574,5e-05,11.50224]
[1778083570471,34.72,81735.97,0.0,-0.92574,5e-05,11.50224]
[1778083570623,34.72,81735.97,0.0,-0.92574,5e-05,11.50224]
[1778083570655,34.72,81726.25,0.0,-0.92622,5e-05,11.44396]
[1778083571383,34.72,81724.13,0.0,-0.92633,5e-05,11.43135]
[1778083572992,34.72,81724.52,0.0,-0.92631,5e-05,11.43374]
[1778083573397,34.72,81720.38,0.0,-0.92651,5e-05,11.40911]
[1778083575411,34.72,81716.5,0.0,-0.9267,5e-05,11.38624]
[1778083577049,34.72,81717.53,0.0,-0.92665,5e-05,11.39251]
[1778083577081,34.72,81717.53,0.0,-0.92665,5e-05,11.39251]
[1778083577160,34.72,81717.53,0.0,-0.92665,5e-05,11.39251]
[1778083577327,34.72,81717.53,0.0,-0.92665,5e-05,11.39251]
[1778083577425,34.72,81720.95,0.0,-0.92648,5e-05,11.41303]
[1778083580451,34.72,81714.03,0.0,-0.92681,5e-05,11.37212]
[1778083581456,34.72,81705.53,0.0,-0.92723,5e-05,11.32177]
[1778083582189,34.72,81705.53,0.0,-0.92723,5e-05,11.32177]
[1778083582463,34.72,81704.36,0.0,-0.92729,5e-05,11.31459]
[1778083583470,34.72,81700.15,0.0,-0.9275,5e-05,11.28885]
[1778083585484,34.72,81704.66,0.0,-0.92729,5e-05,11.31413]
[1778083586205,34.72,81704.66,0.0,-0.92729,5e-05,11.31413]
[1778083586327,34.72,81704.66,0.0,-0.92729,5e-05,11.31413]
[1778083586491,34.72,81705.74,0.0,-0.92724,5e-05,11.31977]
[1778083588505,34.71,81709.29,0.0,-0.92708,5e-05,11.33929]
[1778083593540,34.71,81708.34,0.0,-0.92718,5e-05,11.32624]
[1778083594547,34.71,81702.64,0.0,-0.92747,5e-05,11.29163]
[1778083595918,34.71,81704.26,0.0,-0.9274,5e-05,11.30051]
[1778083596564,34.71,81711.83,0.0,-0.92703,5e-05,11.34474]
[1778083598578,34.7,81713.89,0.0,-0.92694,5e-05,11.35632]
[1778083599323,34.7,81713.89,0.0,-0.92694,5e-05,11.35632]
[1778083599586,34.7,81714.04,0.0,-0.92694,5e-05,11.3564]
[1778083604621,34.7,81707.46,0.0,-0.92727,5e-05,11.31542]
[1778083607332,34.7,81706.06,0.0,-0.92735,5e-05,11.30673]
[1778083610259,34.7,81707.17,0.0,-0.9273,5e-05,11.31276]
[1778083610327,34.7,81707.17,0.0,-0.9273,5e-05,11.31276]
[1778083610662,34.7,81707.94,0.0,-0.92726,5e-05,11.31714]
[1778083612272,34.7,81706.8,0.0,-0.92732,5e-05,11.31018]
[1778083612331,34.7,81706.8,0.0,-0.92732,5e-05,11.31018]
[1778083617711,34.7,81705.86,0.0,-0.92737,5e-05,11.30354]
[1778083618138,34.7,81705.86,0.0,-0.92737,5e-05,11.30354]
[1778083618326,34.7,81705.86,0.0,-0.92737,5e-05,11.30354]
[1778083618584,34.7,81705.86,0.0,-0.92737,5e-05,11.30354]
[1778083618718,34.7,81706.97,0.0,-0.92732,5e-05,11.30995]
[1778083618827,34.7,81706.97,0.0,-0.92732,5e-05,11.30995]
[1778083621739,34.7,81710.38,0.0,-0.92716,5e-05,11.32967]
[1778083623497,34.7,81710.38,0.0,-0.92716,5e-05,11.32967]
[1778083623579,34.7,81710.38,0.0,-0.92716,5e-05,11.32967]
[1778083627262,34.69,81710.92,0.0,-0.92714,5e-05,11.33199]
[1778083627327,34.69,81710.92,0.0,-0.92714,5e-05,11.33199]
[1778083627356,34.69,81710.2,0.0,-0.92718,5e-05,11.32729]
[1778083630479,34.69,81709.89,0.0,-0.92719,5e-05,11.32525]
[1778083630577,34.69,81709.89,0.0,-0.92719,5e-05,11.32525]
[1778083630580,34.69,81706.53,0.0,-0.92736,5e-05,11.30493]
[1778083635837,34.69,81706.73,0.0,-0.92736,5e-05,11.30529]
[1778083641879,34.69,81706.93,0.0,-0.92736,5e-05,11.30547]
[1778083646914,34.69,81704.42,0.0,-0.92749,5e-05,11.28975]
[1778083649902,34.69,81704.42,0.0,-0.92749,5e-05,11.28975]
[1778083650077,34.69,81704.42,0.0,-0.92749,5e-05,11.28975]
[1778083650143,34.69,81704.25,0.0,-0.9275,5e-05,11.28817]
[1778083650942,34.69,81711.35,0.0,-0.92715,5e-05,11.33034]
[1778083651949,34.69,81736.23,0.0,-0.92595,5e-05,11.47513]
[1778083652956,34.69,81745.05,0.0,-0.92552,5e-05,11.52803]
[1778083653963,34.69,81749.25,0.0,-0.92531,5e-05,11.55329]
[1778083654970,34.69,81753.56,0.0,-0.92509,5e-05,11.57917]
[1778083656984,34.69,81750.39,0.0,-0.92525,5e-05,11.55994]
[1778083660807,34.69,81751.48,0.0,-0.9252,5e-05,11.56625]
[1778083660826,34.69,81751.48,0.0,-0.9252,5e-05,11.56625]
[1778083665349,34.69,81750.13,0.0,-0.92527,5e-05,11.55789]
[1778083665587,34.69,81750.13,0.0,-0.92527,5e-05,11.55789]
[1778083665687,34.69,81749.2,0.0,-0.92532,5e-05,11.55211]
[1778083666049,34.69,81742.77,0.0,-0.92564,5e-05,11.51353]
[1778083667431,34.69,81742.77,0.0,-0.92564,5e-05,11.51353]
[1778083667576,34.69,81742.77,0.0,-0.92564,5e-05,11.51353]
[1778083673201,34.69,81744.01,0.0,-0.92558,5e-05,11.52089]
[1778083673302,34.69,81740.28,0.0,-0.92576,5e-05,11.49853]
[1778083675112,34.69,81745.04,0.0,-0.92553,5e-05,11.52662]
[1778083676150,34.69,81745.04,0.0,-0.92553,5e-05,11.52662]
[1778083676331,34.69,81745.04,0.0,-0.92553,5e-05,11.52662]
[1778083679591,34.68,81745.44,0.0,-0.92553,5e-05,11.52713]
[1778083679826,34.68,81747.45,0.0,-0.92543,5e-05,11.5392]
[1778083680150,34.68,81750.67,0.0,-0.92527,5e-05,11.55854]
[1778083684370,34.68,81751.93,0.0,-0.9252,5e-05,11.56601]
[1778083684578,34.68,81751.93,0.0,-0.9252,5e-05,11.56601]
[1778083689116,34.68,81753.55,0.0,-0.92512,5e-05,11.57556]
[1778083689330,34.68,81753.55,0.0,-0.92512,5e-05,11.57556]
[1778083691427,34.68,81753.52,0.0,-0.92513,5e-05,11.57531]
[1778083691577,34.68,81753.52,0.0,-0.92513,5e-05,11.57531]
[1778083691625,34.68,81758.44,0.0,-0.92488,5e-05,11.60487]
[1778083695257,34.68,81766.3,0.0,-0.92449,5e-05,11.65192]
[1778083697271,34.68,81763.41,0.0,-0.92464,5e-05,11.63414]
[1778083698278,34.68,81759.5,0.0,-0.92484,5e-05,11.61045]
[1778083698883,34.68,81759.5,0.0,-0.92484,5e-05,11.61045]
[1778083699078,34.68,81759.5,0.0,-0.92484,5e-05,11.61045]
[1778083703313,34.68,81755.22,0.0,-0.92505,5e-05,11.58417]
[1778083704320,34.68,81749.92,0.0,-0.92532,5e-05,11.55224]
[1778083705369,34.68,81749.92,0.0,-0.92532,5e-05,11.55224]
[1778083705581,34.68,81749.92,0.0,-0.92532,5e-05,11.55224]
[1778083705634,34.68,81740.48,0.0,-0.92579,5e-05,11.49559]
[1778083706334,34.68,81739.87,0.0,-0.92582,5e-05,11.49201]
[1778083711369,34.68,81740.13,0.0,-0.92582,5e-05,11.49048]
[1778083712377,34.68,81744.88,0.0,-0.92558,5e-05,11.51903]
[1778083713384,34.68,81750.28,0.0,-0.92532,5e-05,11.55146]
[1778083714289,34.68,81750.28,0.0,-0.92532,5e-05,11.55146]
[1778083714327,34.68,81750.28,0.0,-0.92532,5e-05,11.55146]
[1778083720433,34.68,81751.54,0.0,-0.92526,5e-05,11.55879]
[1778083722267,34.68,81749.6,0.0,-0.92535,5e-05,11.5471]
[1778083722329,34.68,81749.6,0.0,-0.92535,5e-05,11.5471]
[1778083727483,34.68,81748.03,0.0,-0.92543,5e-05,11.5377]
[1778083727899,34.68,81748.03,0.0,-0.92543,5e-05,11.5377]
[1778083728078,34.68,81748.03,0.0,-0.92543,5e-05,11.5377]
[1778083729497,34.68,81755.6,0.0,-0.92505,5e-05,11.58321]
[1778083730504,34.68,81760.09,0.0,-0.92483,5e-05,11.61018]
[1778083731166,34.68,81760.09,0.0,-0.92483,5e-05,11.61018]
[1778083731328,34.68,81760.09,0.0,-0.92483,5e-05,11.61018]
[1778083735997,34.68,81763.7,0.0,-0.92465,5e-05,11.63136]
[1778083736078,34.68,81763.7,0.0,-0.92465,5e-05,11.63136]
[1778083740574,34.68,81767.45,0.0,-0.92447,5e-05,11.65322]
[1778083741686,34.68,81767.45,0.0,-0.92447,5e-05,11.65322]
[1778083741826,34.68,81767.45,0.0,-0.92447,5e-05,11.65322]
[1778083742588,34.68,81759.25,0.0,-0.92489,5e-05,11.60344]
[1778083743595,34.68,81755.63,0.0,-0.92507,5e-05,11.58155]
[1778083744095,34.68,81755.63,0.0,-0.92507,5e-05,11.58155]
[1778083744327,34.68,81755.63,0.0,-0.92507,5e-05,11.58155]
[1778083747623,34.68,81761.25,0.0,-0.92479,5e-05,11.61517]
[1778083748730,34.68,81761.25,0.0,-0.92479,5e-05,11.61517]
[1778083748827,34.68,81761.25,0.0,-0.92479,5e-05,11.61517]
[1778083749637,34.68,81768.82,0.0,-0.92441,5e-05,11.66057]
[1778083750529,34.68,81768.82,0.0,-0.92441,5e-05,11.66057]
[1778083750580,34.68,81768.82,0.0,-0.92441,5e-05,11.66057]
[1778083750644,34.68,81772.73,0.0,-0.92422,5e-05,11.684]
[1778083752658,34.68,81769.85,0.0,-0.92437,5e-05,11.66618]
[1778083756686,34.68,81773.26,0.0,-0.9242,5e-05,11.68602]
[1778083758200,34.68,81774.66,0.0,-0.92413,5e-05,11.69427]
[1778083758328,34.68,81774.66,0.0,-0.92413,5e-05,11.69427]
[1778083760746,34.68,81776.37,0.0,-0.92405,5e-05,11.70416]
[1778083760826,34.68,81776.37,0.0,-0.92405,5e-05,11.70416]
[1778083760760,34.68,81777.28,0.0,-0.92401,5e-05,11.70943]
[1778083761721,34.68,81778.01,0.0,-0.92397,5e-05,11.71361]
[1778083762757,34.68,81778.01,0.0,-0.92397,5e-05,11.71361]
[1778083762780,34.68,81800.82,0.0,-0.92282,5e-05,11.85206]
[1778083763745,34.67,81810.82,0.0,-0.92231,5e-05,11.91261]
[1778083764760,34.67,81818.38,0.0,-0.92192,5e-05,11.95855]
[1778083766087,34.67,81821.03,0.0,-0.92179,5e-05,11.9746]
[1778083766774,34.67,81821.6,0.0,-0.92176,5e-05,11.97843]
[1778083770802,34.68,81818.59,0.0,-0.9219,5e-05,11.96135]
[1778083771809,34.68,81800.37,0.0,-0.92285,5e-05,11.84711]
[1778083772817,34.68,81798.54,0.0,-0.92294,5e-05,11.83602]
[1778083775837,34.68,81795.42,0.0,-0.9231,5e-05,11.8173]
[1778083779834,34.68,81794.47,0.0,-0.92316,5e-05,11.8104]
[1778083780078,34.68,81794.51,0.0,-0.92316,5e-05,11.81027]
[1778083785907,34.67,81794.79,0.0,-0.92316,5e-05,11.80971]
[1778083788928,34.67,81797.59,0.0,-0.92301,5e-05,11.82754]
[1778083790766,34.67,81795.03,0.0,-0.92313,5e-05,11.81314]
[1778083791269,34.68,81797.64,0.0,-0.92299,5e-05,11.82958]
[1778083792078,34.68,81797.64,0.0,-0.92299,5e-05,11.82958]
[1778083792178,34.68,81799.05,0.0,-0.92292,5e-05,11.83816]
[1778083793700,34.68,81799.05,0.0,-0.92292,5e-05,11.83816]
[1778083793829,34.68,81799.05,0.0,-0.92292,5e-05,11.83816]
[1778083794970,34.68,81809.66,0.0,-0.92237,5e-05,11.90442]
[1778083796868,34.68,81809.66,0.0,-0.92237,5e-05,11.90442]
[1778083797081,34.68,81812.0,0.0,-0.92224,5e-05,11.91917]
[1778083800018,34.68,81820.74,0.0,-0.92178,5e-05,11.97441]
[1778083801599,34.68,81820.74,0.0,-0.92178,5e-05,11.97441]
[1778083801836,34.68,81820.74,0.0,-0.92178,5e-05,11.97441]
[1778083802022,34.68,81811.83,0.0,-0.92223,5e-05,11.92028]
[1778083804770,34.68,81809.03,0.0,-0.92238,5e-05,11.90321]
[1778083804828,34.68,81809.03,0.0,-0.92238,5e-05,11.90321]
[1778083804810,34.68,81808.56,0.0,-0.9224,5e-05,11.90043]
[1778083807636,34.68,81808.73,0.0,-0.92239,5e-05,11.90152]
[1778083807829,34.68,81808.73,0.0,-0.92239,5e-05,11.90152]
[1778083811669,34.68,81810.97,0.0,-0.92228,5e-05,11.91539]
[1778083811830,34.68,81810.97,0.0,-0.92228,5e-05,11.91539]
[1778083814511,34.68,81818.63,0.0,-0.92188,5e-05,11.96221]
[1778083814577,34.68,81818.63,0.0,-0.92188,5e-05,11.96221]
[1778083814584,34.68,81819.33,0.0,-0.92185,5e-05,11.96643]
[1778083819028,34.68,81822.88,0.0,-0.92167,5e-05,11.98804]
[1778083819080,34.68,81822.88,0.0,-0.92167,5e-05,11.98804]
[1778083823897,34.68,81823.46,0.0,-0.92164,5e-05,11.99138]
[1778083824079,34.68,81824.33,0.0,-0.92159,5e-05,11.99666]
[1778083824364,34.68,81824.33,0.0,-0.92159,5e-05,11.99666]
[1778083824593,34.68,81824.33,0.0,-0.92159,5e-05,11.99666]
[1778083824599,34.68,81824.06,0.0,-0.92161,5e-05,11.99491]
[1778083827313,34.68,81820.11,0.0,-0.92181,5e-05,11.97068]
[1778083827328,34.68,81820.11,0.0,-0.92181,5e-05,11.97068]
[1778083832584,34.68,81818.24,0.0,-0.92193,5e-05,11.95564]
[1778083832828,34.68,81818.24,0.0,-0.92193,5e-05,11.95564]
[1778083835487,34.68,81820.65,0.0,-0.92181,5e-05,11.97027]
[1778083835576,34.68,81820.65,0.0,-0.92181,5e-05,11.97027]
[1778083835589,34.68,81820.83,0.0,-0.9218,5e-05,11.97125]
[1778083837949,34.68,81820.92,0.0,-0.92179,5e-05,11.97174]
[1778083838079,34.68,81820.92,0.0,-0.92179,5e-05,11.97174]
[1778083843313,34.68,81820.27,0.0,-0.92183,5e-05,11.96742]
[1778083847210,34.68,81822.15,0.0,-0.92174,5e-05,11.97861]
[1778083847327,34.68,81822.15,0.0,-0.92174,5e-05,11.97861]
[1778083849186,34.68,81822.04,0.0,-0.92174,5e-05,11.97779]
[1778083849326,34.68,81822.04,0.0,-0.92174,5e-05,11.97779]
[1778083849355,34.68,81822.09,0.0,-0.92174,5e-05,11.97803]
[1778083854218,34.68,81822.26,0.0,-0.92173,5e-05,11.97886]
[1778083854332,34.68,81822.26,0.0,-0.92173,5e-05,11.97886]
[1778083855400,34.68,81829.21,0.0,-0.92137,5e-05,12.02177]
[1778083857415,34.68,81831.1,0.0,-0.92127,5e-05,12.03401]
[1778083858422,34.68,81826.02,0.0,-0.92153,5e-05,12.00273]
[1778083859768,34.68,81826.02,0.0,-0.92153,5e-05,12.00273]
[1778083859832,34.68,81826.02,0.0,-0.92153,5e-05,12.00273]
[1778083859919,34.68,81820.2,0.0,-0.92183,5e-05,11.96701]
[1778083862186,34.68,81819.91,0.0,-0.92185,5e-05,11.96517]
[1778083862327,34.68,81819.91,0.0,-0.92185,5e-05,11.96517]
[1778083862669,34.68,81819.91,0.0,-0.92185,5e-05,11.96517]
[1778083862828,34.68,81819.91,0.0,-0.92185,5e-05,11.96517]
[1778083862913,34.68,81820.82,0.0,-0.9218,5e-05,11.97072]
[1778083865319,34.68,81824.68,0.0,-0.9216,5e-05,11.99432]
[1778083865578,34.68,81824.68,0.0,-0.9216,5e-05,11.99432]
[1778083870521,34.68,81833.78,0.0,-0.92113,5e-05,12.05058]
[1778083871524,34.68,81840.67,0.0,-0.92077,5e-05,12.09324]
[1778083873538,34.68,81848.54,0.0,-0.92036,5e-05,12.14217]
[1778083875819,34.68,81852.08,0.0,-0.92017,5e-05,12.16418]
[1778083875828,34.68,81852.08,0.0,-0.92017,5e-05,12.16418]
[1778083877566,34.68,81843.72,0.0,-0.9206,5e-05,12.11316]
[1778083878573,34.68,81836.58,0.0,-0.92097,5e-05,12.0695]
[1778083879416,34.68,81836.58,0.0,-0.92097,5e-05,12.0695]
[1778083879576,34.68,81836.58,0.0,-0.92097,5e-05,12.0695]
[1778083881585,34.68,81833.2,0.0,-0.92114,5e-05,12.04941]
[1778083881827,34.68,81833.2,0.0,-0.92114,5e-05,12.04941]
[1778083881928,34.68,81833.52,0.0,-0.92112,5e-05,12.05172]
[1778083885623,34.69,81822.51,0.0,-0.92168,5e-05,11.98563]
[1778083886631,34.69,81815.86,0.0,-0.92201,5e-05,11.94541]
[1778083888188,34.69,81816.04,0.0,-0.922,5e-05,11.94702]
[1778083888328,34.69,81816.04,0.0,-0.922,5e-05,11.94702]
[1778083891665,34.69,81820.69,0.0,-0.92176,5e-05,11.97395]
[1778083893662,34.69,81820.33,0.0,-0.92178,5e-05,11.97222]
[1778083893826,34.69,81820.33,0.0,-0.92178,5e-05,11.97222]
[1778083893858,34.69,81819.66,0.0,-0.92181,5e-05,11.9686]
[1778083895695,34.69,81828.44,0.0,-0.92135,5e-05,12.02333]
[1778083896703,34.69,81831.39,0.0,-0.92119,5e-05,12.04182]
[1778083898484,34.69,81833.47,0.0,-0.92108,5e-05,12.05496]
[1778083898578,34.69,81833.47,0.0,-0.92108,5e-05,12.05496]
[1778083902525,34.7,81831.92,0.0,-0.92115,5e-05,12.04691]
[1778083902581,34.7,81831.92,0.0,-0.92115,5e-05,12.04691]
[1778083905699,34.7,81828.86,0.0,-0.9213,5e-05,12.02939]
[1778083905829,34.7,81828.86,0.0,-0.9213,5e-05,12.02939]
[1778083905981,34.7,81828.86,0.0,-0.9213,5e-05,12.02939]
[1778083906078,34.7,81830.21,0.0,-0.92122,5e-05,12.03809]
[1778083906772,34.7,81830.92,0.0,-0.92118,5e-05,12.04284]
[1778083908786,34.7,81836.58,0.0,-0.92088,5e-05,12.07837]
[1778083909140,34.7,81836.58,0.0,-0.92088,5e-05,12.07837]
[1778083909328,34.7,81836.58,0.0,-0.92088,5e-05,12.07837]
[1778083914829,34.7,81837.23,0.0,-0.92083,5e-05,12.08414]
[1778083915182,34.7,81837.23,0.0,-0.92083,5e-05,12.08414]
[1778083915327,34.7,81837.23,0.0,-0.92083,5e-05,12.08414]
[1778083917134,34.7,81833.8,0.0,-0.92101,5e-05,12.0637]
[1778083917327,34.7,81833.8,0.0,-0.92101,5e-05,12.0637]
[1778083917851,34.7,81833.83,0.0,-0.921,5e-05,12.06422]
[1778083922399,34.71,81836.03,0.0,-0.92088,5e-05,12.07902]
[1778083922587,34.71,81836.03,0.0,-0.92088,5e-05,12.07902]
[1778083922886,34.71,81841.15,0.0,-0.92061,5e-05,12.11078]
[1778083926914,34.71,81843.79,0.0,-0.92046,5e-05,12.12794]
[1778083927799,34.71,81843.79,0.0,-0.92046,5e-05,12.12794]
[1778083927827,34.71,81843.79,0.0,-0.92046,5e-05,12.12794]
[1778083927921,34.71,81844.24,0.0,-0.92044,5e-05,12.13092]
[1778083928497,34.71,81844.24,0.0,-0.92044,5e-05,12.13092]
[1778083928579,34.71,81844.24,0.0,-0.92044,5e-05,12.13092]
[1778083933963,34.71,81844.8,0.0,-0.9204,5e-05,12.13544]
[1778083935978,34.71,81838.55,0.0,-0.92072,5e-05,12.09737]
[1778083937311,34.71,81839.18,0.0,-0.92069,5e-05,12.10146]
[1778083937326,34.71,81839.18,0.0,-0.92069,5e-05,12.10146]
[1778083937991,34.71,81844.99,0.0,-0.92038,5e-05,12.13741]
[1778083938998,34.71,81850.68,0.0,-0.92008,5e-05,12.1726]
[1778083940082,34.71,81851.3,0.0,-0.92005,5e-05,12.17652]
[1778083940244,34.71,81851.3,0.0,-0.92005,5e-05,12.17652]
[1778083940328,34.71,81851.3,0.0,-0.92005,5e-05,12.17652]
[1778083941014,34.71,81851.14,0.0,-0.92006,5e-05,12.17561]
[1778083942497,34.71,81851.14,0.0,-0.92006,5e-05,12.17561]
[1778083943028,34.71,81875.51,0.0,-0.91878,5e-05,12.32641]
[1778083944035,34.71,81863.08,0.0,-0.91943,5e-05,12.24928]
[1778083945042,34.71,81862.11,0.0,-0.91949,5e-05,12.24325]
[1778083945552,34.71,81862.11,0.0,-0.91949,5e-05,12.24325]
[1778083949070,34.71,81855.05,0.0,-0.91986,5e-05,12.19953]
[1778083950077,34.71,81847.62,0.0,-0.92024,5e-05,12.15376]
[1778083952091,34.71,81844.39,0.0,-0.92043,5e-05,12.13061]
[1778083955112,34.71,81839.54,0.0,-0.92068,5e-05,12.10121]
[1778083958420,34.71,81836.14,0.0,-0.92085,5e-05,12.08091]
[1778083958569,34.71,81836.14,0.0,-0.92085,5e-05,12.08091]
[1778083958579,34.71,81836.14,0.0,-0.92085,5e-05,12.08091]
[1778083959140,34.71,81836.6,0.0,-0.92082,5e-05,12.08395]
[1778083964175,34.71,81836.52,0.0,-0.92082,5e-05,12.08452]
[1778083965941,34.71,81836.39,0.0,-0.92082,5e-05,12.08393]
[1778083965945,34.71,81836.39,0.0,-0.92082,5e-05,12.08393]
[1778083966086,34.71,81836.39,0.0,-0.92082,5e-05,12.08393]
[1778083966189,34.72,81836.38,0.0,-0.92082,5e-05,12.08408]
[1778083967196,34.72,81830.65,0.0,-0.92112,5e-05,12.04912]
[1778083969210,34.72,81825.96,0.0,-0.92136,5e-05,12.02093]
[1778083971224,34.72,81815.42,0.0,-0.92189,5e-05,11.9571]
[1778083973833,34.72,81812.17,0.0,-0.92206,5e-05,11.9372]
[1778083973837,34.72,81812.17,0.0,-0.92206,5e-05,11.9372]
[1778083974080,34.72,81812.17,0.0,-0.92206,5e-05,11.9372]
[1778083974179,34.72,81812.0,0.0,-0.92207,5e-05,11.93613]
[1778083977266,34.72,81806.07,0.0,-0.92237,5e-05,11.89996]
[1778083981295,34.72,81799.51,0.0,-0.9227,5e-05,11.86111]
[1778083982531,34.72,81799.51,0.0,-0.9227,5e-05,11.86111]
[1778083982578,34.72,81799.51,0.0,-0.9227,5e-05,11.86111]
[1778083982632,34.72,81799.41,0.0,-0.92269,5e-05,11.86159]
[1778083983308,34.72,81807.09,0.0,-0.9223,5e-05,11.90836]
[1778083984315,34.72,81811.77,0.0,-0.92206,5e-05,11.93698]
[1778083986333,34.72,81815.71,0.0,-0.92186,5e-05,11.96103]
[1778083987340,34.72,81810.59,0.0,-0.92212,5e-05,11.92973]
[1778083988347,34.72,81804.05,0.0,-0.92246,5e-05,11.8898]
[1778083989413,34.72,81804.05,0.0,-0.92246,5e-05,11.8898]
[1778083989585,34.72,81804.05,0.0,-0.92246,5e-05,11.8898]
[1778083989686,34.72,81802.14,0.0,-0.92255,5e-05,11.87868]
[1778083995396,34.72,81805.94,0.0,-0.92233,5e-05,11.90436]
[1778083998837,34.73,81810.31,0.0,-0.9221,5e-05,11.93199]
[1778083998898,34.73,81810.31,0.0,-0.9221,5e-05,11.93199]
[1778083999079,34.73,81810.31,0.0,-0.9221,5e-05,11.93199]
[1778083999182,34.73,81808.67,0.0,-0.92218,5e-05,11.9229]
[1778084005210,34.73,81804.58,0.0,-0.92237,5e-05,11.89987]
[1778084005215,34.73,81804.58,0.0,-0.92237,5e-05,11.89987]
[1778084005328,34.73,81803.77,0.0,-0.92241,5e-05,11.89542]
[1778084005466,34.73,81803.85,0.0,-0.9224,5e-05,11.89641]
[1778084007480,34.73,81798.75,0.0,-0.92265,5e-05,11.86637]
[1778084008893,34.73,81798.75,0.0,-0.92265,5e-05,11.86637]
[1778084008996,34.73,81798.75,0.0,-0.92265,5e-05,11.86637]
[1778084009097,34.73,81800.42,0.0,-0.92256,5e-05,11.87758]
[1778084010961,34.73,81800.98,0.0,-0.92253,5e-05,11.88099]
[1778084014853,34.74,81805.16,0.0,-0.92231,5e-05,11.90557]
[1778084015079,34.74,81805.16,0.0,-0.92231,5e-05,11.90557]
[1778084015178,34.74,81807.03,0.0,-0.92221,5e-05,11.91745]
[1778084016544,34.74,81799.71,0.0,-0.92258,5e-05,11.87383]
[1778084017633,34.74,81799.71,0.0,-0.92258,5e-05,11.87383]
[1778084017828,34.74,81799.71,0.0,-0.92258,5e-05,11.87383]
[1778084017888,34.74,81797.68,0.0,-0.92268,5e-05,11.86202]
[1778084024600,34.75,81800.32,0.0,-0.92251,5e-05,11.88185]
[1778084025800,34.75,81800.32,0.0,-0.92251,5e-05,11.88185]
[1778084025801,34.75,81800.32,0.0,-0.92251,5e-05,11.88185]
[1778084025826,34.75,81800.32,0.0,-0.92251,5e-05,11.88185]
[1778084025899,34.75,81799.79,0.0,-0.92253,5e-05,11.87915]
[1778084027621,34.75,81804.57,0.0,-0.92228,5e-05,11.9093]
[1778084029574,34.75,81805.73,0.0,-0.92222,5e-05,11.91685]
[1778084029582,34.75,81805.73,0.0,-0.92222,5e-05,11.91685]
[1778084029827,34.75,81805.73,0.0,-0.92222,5e-05,11.91685]
[1778084029928,34.75,81806.73,0.0,-0.92216,5e-05,11.92342]
[1778084032662,34.75,81801.28,0.0,-0.92243,5e-05,11.89164]
[1778084033805,34.75,81801.28,0.0,-0.92243,5e-05,11.89164]
[1778084033828,34.75,81801.28,0.0,-0.92243,5e-05,11.89164]
[1778084033887,34.75,81801.28,0.0,-0.92243,5e-05,11.89164]
[1778084034077,34.75,81801.28,0.0,-0.92243,5e-05,11.89164]
[1778084034140,34.75,81798.86,0.0,-0.92255,5e-05,11.87744]
[1778084034676,34.75,81783.99,0.0,-0.9233,5e-05,11.7877]
[1778084035683,34.75,81777.16,0.0,-0.92365,5e-05,11.74604]
[1778084036690,34.75,81769.62,0.0,-0.92403,5e-05,11.70023]
[1778084038656,34.75,81768.09,0.0,-0.92411,5e-05,11.69081]
[1778084038742,34.75,81768.09,0.0,-0.92411,5e-05,11.69081]
[1778084038827,34.75,81768.09,0.0,-0.92411,5e-05,11.69081]
[1778084038854,34.75,81767.89,0.0,-0.92412,5e-05,11.68944]
[1778084044747,34.75,81762.57,0.0,-0.92438,5e-05,11.65771]
[1778084047768,34.75,81770.96,0.0,-0.92395,5e-05,11.70895]
[1778084049783,34.75,81774.13,0.0,-0.92379,5e-05,11.7287]
[1778084050798,34.75,81774.13,0.0,-0.92379,5e-05,11.7287]
[1778084050830,34.75,81774.13,0.0,-0.92379,5e-05,11.7287]
[1778084050894,34.75,81773.97,0.0,-0.9238,5e-05,11.72802]
[1778084051707,34.75,81773.97,0.0,-0.9238,5e-05,11.72802]
[1778084051830,34.75,81773.97,0.0,-0.9238,5e-05,11.72802]
[1778084051928,34.75,81765.48,0.0,-0.92422,5e-05,11.67706]
[1778084052804,34.76,81760.88,0.0,-0.92445,5e-05,11.6497]
[1778084057839,34.76,81760.91,0.0,-0.92443,5e-05,11.65192]
[1778084061867,34.76,81767.5,0.0,-0.92408,5e-05,11.69328]
[1778084063445,34.76,81769.07,0.0,-0.924,5e-05,11.70311]
[1778084063575,34.76,81769.07,0.0,-0.924,5e-05,11.70311]
[1778084063601,34.76,81769.07,0.0,-0.924,5e-05,11.70311]
[1778084063831,34.76,81769.07,0.0,-0.924,5e-05,11.70311]
[1778084063881,34.76,81767.58,0.0,-0.92407,5e-05,11.69446]
[1778084067264,34.76,81764.54,0.0,-0.92422,5e-05,11.67685]
[1778084067328,34.76,81764.17,0.0,-0.92424,5e-05,11.675]
[1778084067909,34.76,81764.52,0.0,-0.92422,5e-05,11.6775]
[1778084069291,34.76,81764.52,0.0,-0.92422,5e-05,11.6775]
[1778084069331,34.76,81765.99,0.0,-0.92414,5e-05,11.68674]
[1778084074958,34.77,81771.96,0.0,-0.92384,5e-05,11.72143]
[1778084075327,34.77,81771.96,0.0,-0.92384,5e-05,11.72143]
[1778084075400,34.77,81771.96,0.0,-0.92384,5e-05,11.72143]
[1778084075578,34.77,81771.96,0.0,-0.92384,5e-05,11.72143]
[1778084075965,34.77,81772.57,0.0,-0.92381,5e-05,11.72543]
[1778084082007,34.77,81771.84,0.0,-0.92383,5e-05,11.723]
[1778084083014,34.77,81777.17,0.0,-0.92355,5e-05,11.75601]
[1778084084841,34.77,81777.55,0.0,-0.92353,5e-05,11.75906]
[1778084084844,34.77,81777.55,0.0,-0.92353,5e-05,11.75906]
[1778084085078,34.77,81777.55,0.0,-0.92353,5e-05,11.75906]
[1778084085178,34.77,81776.37,0.0,-0.92358,5e-05,11.75267]
[1778084090662,34.78,81772.32,0.0,-0.92375,5e-05,11.73211]
[1778084091072,34.78,81758.38,0.0,-0.92444,5e-05,11.64885]
[1778084092079,34.78,81753.92,0.0,-0.92466,5e-05,11.62249]
[1778084094279,34.78,81753.82,0.0,-0.92466,5e-05,11.62239]
[1778084100136,34.79,81751.62,0.0,-0.92474,5e-05,11.61269]
[1778084105134,34.79,81748.12,0.0,-0.92491,5e-05,11.59215]
[1778084105326,34.79,81748.12,0.0,-0.92491,5e-05,11.59215]
[1778084105172,34.79,81748.46,0.0,-0.9249,5e-05,11.59419]
[1778084105866,34.79,81748.46,0.0,-0.9249,5e-05,11.59419]
[1778084106078,34.79,81748.46,0.0,-0.9249,5e-05,11.59419]
[1778084108800,34.79,81752.8,0.0,-0.92468,5e-05,11.6202]
[1778084108827,34.79,81752.8,0.0,-0.92468,5e-05,11.6202]
[1778084109200,34.79,81753.37,0.0,-0.92465,5e-05,11.62357]
[1778084110334,34.79,81753.37,0.0,-0.92465,5e-05,11.62357]
[1778084110578,34.79,81755.2,0.0,-0.92456,5e-05,11.63451]
[1778084114235,34.79,81762.08,0.0,-0.92421,5e-05,11.67656]
[1778084114691,34.79,81762.08,0.0,-0.92421,5e-05,11.67656]
[1778084114780,34.79,81762.08,0.0,-0.92421,5e-05,11.67656]
[1778084114827,34.79,81762.08,0.0,-0.92421,5e-05,11.67656]
[1778084114876,34.79,81762.08,0.0,-0.92421,5e-05,11.67692]
[1778084120277,34.79,81761.67,0.0,-0.92421,5e-05,11.67627]
[1778084123298,34.79,81754.49,0.0,-0.92456,5e-05,11.63412]
[1778084125312,34.79,81760.53,0.0,-0.92426,5e-05,11.67071]
[1778084126386,34.79,81763.28,0.0,-0.92412,5e-05,11.68757]
[1778084126457,34.79,81763.28,0.0,-0.92412,5e-05,11.68757]
[1778084126581,34.79,81763.28,0.0,-0.92412,5e-05,11.68757]
[1778084127326,34.79,81767.22,0.0,-0.92391,5e-05,11.71211]
[1778084128389,34.8,81771.06,0.0,-0.92371,5e-05,11.73604]
[1778084128393,34.8,81771.06,0.0,-0.92371,5e-05,11.73604]
[1778084128587,34.8,81771.06,0.0,-0.92371,5e-05,11.73604]
[1778084129340,34.8,81771.87,0.0,-0.92367,5e-05,11.74165]
[1778084130347,34.8,81777.17,0.0,-0.92339,5e-05,11.7744]
[1778084131354,34.8,81781.43,0.0,-0.92319,5e-05,11.79739]
[1778084132814,34.8,81783.19,0.0,-0.9231,5e-05,11.80868]
[1778084132828,34.8,81783.19,0.0,-0.9231,5e-05,11.80868]
[1778084132880,34.8,81783.19,0.0,-0.9231,5e-05,11.80868]
[1778084133079,34.8,81783.19,0.0,-0.9231,5e-05,11.80868]
[1778084133368,34.8,81783.65,0.0,-0.92307,5e-05,11.81207]
[1778084138403,34.8,81782.03,0.0,-0.92313,5e-05,11.80521]
[1778084140417,34.81,81786.73,0.0,-0.92288,5e-05,11.83483]
[1778084141577,34.81,81786.73,0.0,-0.92288,5e-05,11.83483]
[1778084141582,34.81,81786.73,0.0,-0.92288,5e-05,11.83483]
[1778084141678,34.81,81785.76,0.0,-0.92292,5e-05,11.83003]
[1778084144483,34.81,81785.08,0.0,-0.92294,5e-05,11.82698]
[1778084145452,34.81,81792.08,0.0,-0.92258,5e-05,11.86997]
[1778084147348,34.81,81792.08,0.0,-0.92258,5e-05,11.86997]
[1778084147352,34.81,81792.08,0.0,-0.92258,5e-05,11.86997]
[1778084147578,34.81,81794.25,0.0,-0.92247,5e-05,11.88362]
[1778084147679,34.81,81796.63,0.0,-0.92234,5e-05,11.89894]
[1778084149480,34.81,81800.87,0.0,-0.92212,5e-05,11.92512]
[1778084151494,34.81,81792.97,0.0,-0.92252,5e-05,11.87787]
[1778084152503,34.81,81785.74,0.0,-0.92288,5e-05,11.8344]
[1778084153562,34.81,81785.74,0.0,-0.92288,5e-05,11.8344]
[1778084153578,34.81,81785.74,0.0,-0.92288,5e-05,11.8344]
[1778084153679,34.81,81785.74,0.0,-0.92288,5e-05,11.8344]
[1778084153827,34.81,81785.74,0.0,-0.92288,5e-05,11.8344]
[1778084153896,34.82,81785.78,0.0,-0.92287,5e-05,11.83561]
[1778084155473,34.82,81785.23,0.0,-0.9229,5e-05,11.83227]
[1778084155527,34.82,81804.66,0.0,-0.9219,5e-05,11.95085]
[1778084156531,34.82,81820.06,0.0,-0.92111,5e-05,12.04535]
[1778084157538,34.82,81821.23,0.0,-0.92104,5e-05,12.05283]
[1778084158926,34.82,81821.23,0.0,-0.92104,5e-05,12.05283]
[1778084158957,34.82,81822.06,0.0,-0.921,5e-05,12.05827]
[1778084162574,34.82,81827.38,0.0,-0.92072,5e-05,12.09135]
[1778084167609,34.82,81827.37,0.0,-0.92071,5e-05,12.09201]
[1778084170472,34.82,81827.81,0.0,-0.92069,5e-05,12.09499]
[1778084170476,34.82,81827.81,0.0,-0.92069,5e-05,12.09499]
[1778084170580,34.82,81827.81,0.0,-0.92069,5e-05,12.09499]
[1778084170686,34.82,81827.81,0.0,-0.92069,5e-05,12.09514]
[1778084171637,34.82,81822.36,0.0,-0.92097,5e-05,12.06191]
[1778084173651,34.82,81809.44,0.0,-0.92163,5e-05,11.98332]
[1778084174900,34.82,81809.44,0.0,-0.92163,5e-05,11.98332]
[1778084175078,34.82,81809.44,0.0,-0.92163,5e-05,11.98332]
[1778084175136,34.82,81805.47,0.0,-0.92183,5e-05,11.95967]
[1778084175706,34.82,81805.47,0.0,-0.92183,5e-05,11.95967]
[1778084175828,34.82,81805.47,0.0,-0.92183,5e-05,11.95967]
[1778084181707,34.82,81805.35,0.0,-0.92181,5e-05,11.96145]
[1778084186742,34.83,81806.43,0.0,-0.92174,5e-05,11.96979]
[1778084188714,34.83,81806.41,0.0,-0.92174,5e-05,11.97001]
[1778084188827,34.83,81806.41,0.0,-0.92174,5e-05,11.97001]
[1778084188857,34.83,81806.41,0.0,-0.92174,5e-05,11.97001]
[1778084189079,34.83,81806.41,0.0,-0.92174,5e-05,11.97001]
[1778084189179,34.83,81806.55,0.0,-0.92173,5e-05,11.9712]
[1778084195805,34.83,81801.73,0.0,-0.92198,5e-05,11.94073]
[1778084198426,34.83,81801.78,0.0,-0.92197,5e-05,11.94141]
[1778084198578,34.83,81802.35,0.0,-0.92194,5e-05,11.94525]
[1778084198829,34.83,81802.35,0.0,-0.92194,5e-05,11.94525]
[1778084198860,34.83,81802.23,0.0,-0.92194,5e-05,11.94489]
[1778084201849,34.83,81791.16,0.0,-0.9225,5e-05,11.8787]
[1778084202856,34.84,81786.85,0.0,-0.92271,5e-05,11.85301]
[1778084203585,34.84,81786.85,0.0,-0.92271,5e-05,11.85301]
[1778084203715,34.84,81786.85,0.0,-0.92271,5e-05,11.85301]
[1778084203829,34.84,81786.85,0.0,-0.92271,5e-05,11.85301]
[1778084203863,34.84,81785.54,0.0,-0.92278,5e-05,11.84557]
[1778084208898,34.84,81783.39,0.0,-0.92286,5e-05,11.83502]
[1778084209905,34.84,81779.37,0.0,-0.92306,5e-05,11.81118]
[1778084210912,34.84,81775.23,0.0,-0.92327,5e-05,11.78667]
[1778084212657,34.84,81774.79,0.0,-0.92328,5e-05,11.78459]
[1778084212829,34.84,81774.79,0.0,-0.92328,5e-05,11.78459]
[1778084212862,34.84,81774.79,0.0,-0.92328,5e-05,11.78459]
[1778084213080,34.84,81774.79,0.0,-0.92328,5e-05,11.78459]
[1778084213123,34.84,81775.13,0.0,-0.92326,5e-05,11.78722]
[1778084218159,34.85,81775.64,0.0,-0.92322,5e-05,11.79257]
[1778084218326,34.85,81775.64,0.0,-0.92322,5e-05,11.79257]
[1778084223557,34.85,81775.45,0.0,-0.9232,5e-05,11.79475]
[1778084223580,34.85,81775.45,0.0,-0.9232,5e-05,11.79475]
[1778084224006,34.85,81775.75,0.0,-0.92318,5e-05,11.79712]
[1778084227325,34.85,81775.95,0.0,-0.92316,5e-05,11.79943]
[1778084227579,34.85,81777.24,0.0,-0.92309,5e-05,11.80778]
[1778084228521,34.85,81780.55,0.0,-0.92292,5e-05,11.82834]
[1778084228578,34.85,81780.55,0.0,-0.92292,5e-05,11.82834]
[1778084229038,34.86,81783.39,0.0,-0.92277,5e-05,11.84605]
[1778084231153,34.86,81784.87,0.0,-0.92269,5e-05,11.85549]
[1778084231330,34.86,81784.87,0.0,-0.92269,5e-05,11.85549]
[1778084235395,34.86,81783.35,0.0,-0.92275,5e-05,11.84815]
[1778084235428,34.86,81784.08,0.0,-0.92271,5e-05,11.85305]
[1778084235598,34.86,81784.08,0.0,-0.92271,5e-05,11.85305]
[1778084236087,34.86,81783.92,0.0,-0.92271,5e-05,11.85256]
[1778084237094,34.86,81777.61,0.0,-0.92303,5e-05,11.81483]
[1778084237577,34.86,81777.61,0.0,-0.92303,5e-05,11.81483]
[1778084243136,34.87,81773.54,0.0,-0.92321,5e-05,11.79355]
[1778084245020,34.87,81773.28,0.0,-0.92321,5e-05,11.79254]
[1778084245080,34.87,81773.28,0.0,-0.92321,5e-05,11.79254]
[1778084245083,34.87,81773.28,0.0,-0.92321,5e-05,11.79254]
[1778084245328,34.87,81773.28,0.0,-0.92321,5e-05,11.79254]
[1778084245367,34.87,81773.32,0.0,-0.92321,5e-05,11.79335]
[1778084251192,34.87,81773.04,0.0,-0.92321,5e-05,11.79159]
[1778084254890,34.87,81774.77,0.0,-0.92311,5e-05,11.80372]
[1778084255077,34.87,81774.77,0.0,-0.92311,5e-05,11.80372]
[1778084255311,34.87,81774.77,0.0,-0.92311,5e-05,11.80372]
[1778084255326,34.87,81774.77,0.0,-0.92311,5e-05,11.80372]
[1778084255328,34.87,81776.39,0.0,-0.92302,5e-05,11.81406]
[1778084257234,34.88,81783.94,0.0,-0.92263,5e-05,11.86078]
[1778084262269,34.88,81784.98,0.0,-0.92256,5e-05,11.86925]
[1778084262563,34.88,81784.98,0.0,-0.92256,5e-05,11.86925]
[1778084262581,34.88,81784.98,0.0,-0.92256,5e-05,11.86925]
[1778084262625,34.88,81784.98,0.0,-0.92256,5e-05,11.86925]
[1778084262828,34.88,81784.98,0.0,-0.92256,5e-05,11.86925]
[1778084263276,34.88,81783.36,0.0,-0.92264,5e-05,11.85986]
[1778084268281,34.88,81783.49,0.0,-0.92262,5e-05,11.86234]
[1778084268328,34.88,81783.49,0.0,-0.92262,5e-05,11.86234]
[1778084268429,34.88,81781.26,0.0,-0.92273,5e-05,11.84926]
[1778084269330,34.88,81781.26,0.0,-0.92273,5e-05,11.84926]
[1778084269580,34.88,81780.48,0.0,-0.92276,5e-05,11.84498]
[1778084272339,34.89,81776.5,0.0,-0.92295,5e-05,11.82227]
[1778084277375,34.89,81775.85,0.0,-0.92297,5e-05,11.82076]
[1778084278506,34.89,81775.85,0.0,-0.92297,5e-05,11.82076]
[1778084278508,34.89,81773.34,0.0,-0.92309,5e-05,11.80562]
[1778084278577,34.89,81773.34,0.0,-0.92309,5e-05,11.80562]
[1778084278679,34.89,81773.34,0.0,-0.92309,5e-05,11.80562]
[1778084278828,34.89,81773.34,0.0,-0.92309,5e-05,11.80562]
[1778084279389,34.89,81771.04,0.0,-0.92321,5e-05,11.79179]
[1778084281403,34.89,81767.53,0.0,-0.92338,5e-05,11.77077]
[1778084282715,34.89,81765.32,0.0,-0.92349,5e-05,11.75756]
[1778084282829,34.89,81765.32,0.0,-0.92349,5e-05,11.75756]
[1778084283417,34.89,81765.4,0.0,-0.92349,5e-05,11.75819]
[1778084283740,34.89,81765.4,0.0,-0.92349,5e-05,11.75819]
[1778084283826,34.89,81765.4,0.0,-0.92349,5e-05,11.75819]
[1778084289459,34.89,81766.88,0.0,-0.92341,5e-05,11.76801]
[1778084290553,34.89,81767.78,0.0,-0.92336,5e-05,11.77358]
[1778084290581,34.89,81767.78,0.0,-0.92336,5e-05,11.77358]
[1778084290813,34.89,81767.78,0.0,-0.92336,5e-05,11.77358]
[1778084290827,34.89,81767.78,0.0,-0.92336,5e-05,11.77358]
[1778084291473,34.89,81767.81,0.0,-0.92336,5e-05,11.7739]
[1778084295055,34.89,81764.81,0.0,-0.92351,5e-05,11.75623]
[1778084295078,34.89,81764.81,0.0,-0.92351,5e-05,11.75623]
[1778084295257,34.89,81764.81,0.0,-0.92351,5e-05,11.75623]
[1778084295327,34.89,81764.81,0.0,-0.92351,5e-05,11.75623]
[1778084295501,34.89,81766.32,0.0,-0.92343,5e-05,11.7655]
[1778084302550,34.89,81765.68,0.0,-0.92345,5e-05,11.76275]
[1778084303352,34.89,81765.68,0.0,-0.92345,5e-05,11.76275]
[1778084303514,34.89,81765.68,0.0,-0.92345,5e-05,11.76291]
[1778084303583,34.89,81765.68,0.0,-0.92345,5e-05,11.76291]
[1778084303619,34.89,81763.97,0.0,-0.92354,5e-05,11.7526]
[1778084304584,34.89,81750.38,0.0,-0.92422,5e-05,11.67101]
[1778084305878,34.89,81750.38,0.0,-0.92422,5e-05,11.67101]
[1778084306080,34.89,81750.38,0.0,-0.92422,5e-05,11.67101]
[1778084306179,34.89,81749.1,0.0,-0.92428,5e-05,11.6629]
[1778084306578,34.89,81743.68,0.0,-0.92455,5e-05,11.63038]
[1778084309599,34.89,81740.94,0.0,-0.92469,5e-05,11.61356]
[1778084310607,34.89,81730.45,0.0,-0.92521,5e-05,11.55067]
[1778084311613,34.89,81726.55,0.0,-0.92543,5e-05,11.52391]
[1778084314168,34.89,81720.46,0.0,-0.92573,5e-05,11.48768]
[1778084314634,34.89,81712.66,0.0,-0.92611,5e-05,11.44126]
[1778084316407,34.89,81712.66,0.0,-0.92611,5e-05,11.44126]
[1778084316429,34.89,81710.12,0.0,-0.92623,5e-05,11.42643]
[1778084318333,34.89,81710.15,0.0,-0.92623,5e-05,11.42661]
[1778084318578,34.89,81709.32,0.0,-0.92627,5e-05,11.42195]
[1778084323697,34.89,81713.31,0.0,-0.92607,5e-05,11.44638]
[1778084325711,34.9,81717.77,0.0,-0.92585,5e-05,11.47314]
[1778084326692,34.9,81717.77,0.0,-0.92585,5e-05,11.47314]
[1778084326718,34.9,81722.3,0.0,-0.92562,5e-05,11.5002]
[1778084327725,34.9,81727.97,0.0,-0.92534,5e-05,11.53407]
[1778084328733,34.9,81731.07,0.0,-0.92519,5e-05,11.55258]
[1778084329876,34.9,81731.07,0.0,-0.92519,5e-05,11.55258]
[1778084330076,34.9,81731.07,0.0,-0.92519,5e-05,11.55258]
[1778084330177,34.9,81733.79,0.0,-0.92506,5e-05,11.56871]
[1778084330746,34.9,81738.54,0.0,-0.92482,5e-05,11.59713]
[1778084331872,34.9,81738.54,0.0,-0.92482,5e-05,11.59713]
[1778084331973,34.9,81743.01,0.0,-0.92459,5e-05,11.62516]
[1778084337235,34.9,81745.15,0.0,-0.92446,5e-05,11.64035]
[1778084337326,34.9,81745.15,0.0,-0.92446,5e-05,11.64035]
[1778084341830,34.9,81745.2,0.0,-0.92445,5e-05,11.64222]
[1778084342080,34.9,81745.2,0.0,-0.92445,5e-05,11.64222]
[1778084342156,34.9,81738.77,0.0,-0.92476,5e-05,11.60432]
[1778084345085,34.9,81737.13,0.0,-0.92484,5e-05,11.59488]
[1778084345331,34.9,81737.13,0.0,-0.92484,5e-05,11.59488]
[1778084345432,34.9,81732.86,0.0,-0.92505,5e-05,11.56959]
[1778084346862,34.9,81721.72,0.0,-0.9256,5e-05,11.503]
[1778084348332,34.9,81721.72,0.0,-0.9256,5e-05,11.503]
[1778084348429,34.9,81719.9,0.0,-0.92569,5e-05,11.4921]
[1778084349118,34.9,81719.9,0.0,-0.92569,5e-05,11.4921]
[1778084352330,34.9,81720.85,0.0,-0.92564,5e-05,11.49783]
[1778084352431,34.9,81721.21,0.0,-0.92562,5e-05,11.49998]
[1778084356938,34.9,81712.76,0.0,-0.92604,5e-05,11.44972]
[1778084358952,34.9,81710.15,0.0,-0.92617,5e-05,11.43434]
[1778084360331,34.9,81710.15,0.0,-0.92617,5e-05,11.43434]
[1778084360432,34.9,81708.63,0.0,-0.92624,5e-05,11.4254]
[1778084362980,34.9,81705.62,0.0,-0.92638,5e-05,11.40788]
[1778084366001,34.91,81708.62,0.0,-0.92623,5e-05,11.42607]
[1778084367609,34.91,81711.27,0.0,-0.9261,5e-05,11.44192]
[1778084368341,34.91,81711.27,0.0,-0.9261,5e-05,11.44192]
[1778084368406,34.91,81707.03,0.0,-0.92631,5e-05,11.41681]
[1778084374060,34.91,81705.32,0.0,-0.92641,5e-05,11.404]
[1778084379095,34.91,81701.53,0.0,-0.92659,5e-05,11.38209]
[1778084384132,34.91,81701.54,0.0,-0.92658,5e-05,11.38284]
[1778084389167,34.91,81701.44,0.0,-0.92658,5e-05,11.3829]
[1778084394202,34.91,81702.32,0.0,-0.92653,5e-05,11.38881]
[1778084395209,34.91,81695.91,0.0,-0.92684,5e-05,11.35098]
[1778084396216,34.91,81688.12,0.0,-0.92722,5e-05,11.30512]
[1778084397534,34.91,81688.12,0.0,-0.92722,5e-05,11.30512]
[1778084397576,34.91,81688.12,0.0,-0.92722,5e-05,11.30512]
[1778084401251,34.91,81679.97,0.0,-0.9276,5e-05,11.25855]
[1778084402258,34.91,81672.64,0.0,-0.92795,5e-05,11.21574]
[1778084404272,34.91,81667.45,0.0,-0.9282,5e-05,11.18611]
[1778084407299,34.92,81674.03,0.0,-0.92787,5e-05,11.22619]
[1778084409246,34.92,81677.33,0.0,-0.9277,5e-05,11.24641]
[1778084410331,34.92,81677.33,0.0,-0.9277,5e-05,11.24641]
[1778084412334,34.92,81683.44,0.0,-0.9274,5e-05,11.28357]
[1778084413537,34.92,81683.44,0.0,-0.9274,5e-05,11.28357]
[1778084413578,34.92,81683.44,0.0,-0.9274,5e-05,11.28357]
[1778084413879,34.92,81686.54,0.0,-0.92724,5e-05,11.3022]
[1778084414076,34.92,81686.54,0.0,-0.92724,5e-05,11.3022]
[1778084414347,34.92,81687.44,0.0,-0.9272,5e-05,11.30783]
[1778084419382,34.92,81684.08,0.0,-0.92735,5e-05,11.28946]
[1778084421605,34.92,81680.81,0.0,-0.9275,5e-05,11.27052]
[1778084421827,34.92,81682.3,0.0,-0.92743,5e-05,11.27967]
[1778084427438,34.93,81679.55,0.0,-0.92754,5e-05,11.26557]
[1778084428556,34.93,81679.55,0.0,-0.92754,5e-05,11.26557]
[1778084428578,34.93,81679.55,0.0,-0.92754,5e-05,11.26557]
[1778084428708,34.93,81677.3,0.0,-0.92765,5e-05,11.25271]
[1778084428826,34.93,81677.3,0.0,-0.92765,5e-05,11.25271]
[1778084429452,34.93,81675.61,0.0,-0.92773,5e-05,11.24317]
[1778084434487,34.93,81664.63,0.0,-0.92826,5e-05,11.17744]
[1778084436501,34.93,81662.14,0.0,-0.92837,5e-05,11.16391]
[1778084436994,34.93,81662.14,0.0,-0.92837,5e-05,11.16391]
[1778084437079,34.93,81662.14,0.0,-0.92837,5e-05,11.16391]
[1778084442548,34.94,81653.5,0.0,-0.92875,5e-05,11.1168]
[1778084443684,34.94,81653.5,0.0,-0.92875,5e-05,11.1168]
[1778084443827,34.94,81653.62,0.0,-0.92874,5e-05,11.11811]
[1778084444899,34.94,81652.81,0.0,-0.92877,5e-05,11.11398]
[1778084445077,34.94,81652.81,0.0,-0.92877,5e-05,11.11398]
[1778084445569,34.94,81652.48,0.0,-0.92878,5e-05,11.11266]
[1778084450092,34.94,81652.16,0.0,-0.92878,5e-05,11.11318]
[1778084450328,34.94,81652.16,0.0,-0.92878,5e-05,11.11318]
[1778084456646,34.95,81650.18,0.0,-0.92884,5e-05,11.10564]
[1778084457102,34.95,81650.18,0.0,-0.92884,5e-05,11.10564]
[1778084457327,34.95,81650.18,0.0,-0.92884,5e-05,11.10564]
[1778084459198,34.95,81651.42,0.0,-0.92877,5e-05,11.11406]
[1778084459326,34.95,81651.42,0.0,-0.92877,5e-05,11.11406]
[1778084459667,34.95,81651.25,0.0,-0.92877,5e-05,11.11364]
[1778084461510,34.95,81652.27,0.0,-0.92872,5e-05,11.12017]
[1778084461581,34.95,81652.27,0.0,-0.92872,5e-05,11.12017]
[1778084466547,34.96,81653.91,0.0,-0.92862,5e-05,11.13251]
[1778084466580,34.96,81653.91,0.0,-0.92862,5e-05,11.13251]
[1778084466671,34.96,81653.91,0.0,-0.92862,5e-05,11.13251]
[1778084466722,34.96,81650.0,0.0,-0.9288,5e-05,11.11018]
[1778084466855,34.96,81650.0,0.0,-0.9288,5e-05,11.11018]
[1778084467725,34.96,81640.25,0.0,-0.92926,5e-05,11.05384]
[1778084468735,34.96,81634.62,0.0,-0.92952,5e-05,11.02171]
[1778084469739,34.96,81627.43,0.0,-0.92985,5e-05,10.98061]
[1778084470746,34.96,81620.37,0.0,-0.93018,5e-05,10.93994]
[1778084473767,34.96,81625.83,0.0,-0.92992,5e-05,10.97268]
[1778084479161,34.96,81624.83,0.0,-0.92996,5e-05,10.9681]
[1778084479328,34.96,81624.83,0.0,-0.92996,5e-05,10.9681]
[1778084479810,34.96,81617.73,0.0,-0.93028,5e-05,10.92756]
[1778084480816,34.97,81610.66,0.0,-0.93061,5e-05,10.88703]
[1778084482830,34.97,81606.38,0.0,-0.9308,5e-05,10.86324]
[1778084485321,34.97,81606.29,0.0,-0.9308,5e-05,10.86321]
[1778084485439,34.97,81586.2,0.0,-0.93173,5e-05,10.74854]
[1778084485936,34.97,81560.74,0.0,-0.9329,5e-05,10.60296]
[1778084486865,34.97,81555.34,0.0,-0.93313,5e-05,10.57409]
[1778084488582,34.97,81555.34,0.0,-0.93313,5e-05,10.57409]
[1778084492907,34.98,81548.56,0.0,-0.93343,5e-05,10.53528]
[1778084496938,34.98,81556.39,0.0,-0.93306,5e-05,10.58158]
[1778084501973,34.98,81550.24,0.0,-0.9333,5e-05,10.55136]
[1778084504994,34.99,81540.78,0.0,-0.9337,5e-05,10.50075]
[1778084506001,34.99,81535.36,0.0,-0.93394,4e-05,10.47116]
[1778084510351,34.99,81538.98,0.0,-0.93375,5e-05,10.49439]
[1778084510583,34.99,81538.98,0.0,-0.93375,5e-05,10.49439]
[1778084511694,35.0,81538.3,0.0,-0.93377,5e-05,10.49161]
[1778084511827,35.0,81539.5,0.0,-0.93372,5e-05,10.4984]
[1778084512044,35.0,81540.74,0.0,-0.93366,5e-05,10.50596]
[1778084517079,35.0,81545.33,0.0,-0.93342,5e-05,10.53515]
[1778084518480,35.0,81545.33,0.0,-0.93342,5e-05,10.53515]
[1778084518585,35.0,81545.33,0.0,-0.93342,5e-05,10.53515]
[1778084524130,35.01,81543.82,0.0,-0.93344,5e-05,10.53276]
[1778084524963,35.01,81543.82,0.0,-0.93344,5e-05,10.53276]
[1778084525078,35.01,81543.82,0.0,-0.93344,5e-05,10.53276]
[1778084525528,35.01,81543.82,0.0,-0.93344,5e-05,10.53276]
[1778084525577,35.01,81543.82,0.0,-0.93344,5e-05,10.53276]
[1778084525678,35.01,81543.29,0.0,-0.93346,5e-05,10.53074]
[1778084531179,35.02,81544.6,0.0,-0.93338,5e-05,10.54069]
[1778084533509,35.02,81545.14,0.0,-0.93335,5e-05,10.54424]
[1778084533577,35.02,81545.14,0.0,-0.93335,5e-05,10.54424]
[1778084539235,35.02,81545.84,0.0,-0.93329,5e-05,10.55162]
[1778084544270,35.03,81545.79,0.0,-0.93327,5e-05,10.55433]
[1778084548546,35.03,81545.0,0.0,-0.93329,5e-05,10.55135]
[1778084548582,35.03,81545.0,0.0,-0.93329,5e-05,10.55135]
[1778084549362,35.03,81546.04,0.0,-0.93324,5e-05,10.55776]
[1778084549577,35.03,81546.04,0.0,-0.93324,5e-05,10.55776]
[1778084549668,35.03,81546.8,0.0,-0.9332,5e-05,10.56257]
[1778084555347,35.03,81552.78,0.0,-0.93292,5e-05,10.59674]
[1778084557669,35.04,81556.8,0.0,-0.93273,5e-05,10.6206]
[1778084557829,35.04,81556.8,0.0,-0.93273,5e-05,10.6206]
[1778084557680,35.04,81549.34,0.0,-0.93307,5e-05,10.57859]
[1778084559375,35.04,81546.86,0.0,-0.93317,5e-05,10.56546]
[1778084562491,35.04,81546.94,0.0,-0.93316,5e-05,10.56688]
[1778084562583,35.04,81546.94,0.0,-0.93316,5e-05,10.56688]
[1778084562594,35.04,81546.94,0.0,-0.93316,5e-05,10.56688]
[1778084562827,35.04,81546.94,0.0,-0.93316,5e-05,10.56688]
[1778084562694,35.04,81547.0,0.0,-0.93315,5e-05,10.56771]
[1778084566927,35.04,81547.58,0.0,-0.93311,5e-05,10.57355]
[1778084566472,35.04,81562.99,0.0,-0.9324,5e-05,10.66225]
[1778084567434,35.05,81565.28,0.0,-0.93228,5e-05,10.6762]
[1778084568441,35.05,81552.69,0.0,-0.93286,5e-05,10.60479]
[1778084569448,35.05,81549.02,0.0,-0.93302,5e-05,10.58435]
[1778084570222,35.05,81549.02,0.0,-0.93302,5e-05,10.58435]
[1778084570455,35.05,81540.31,0.0,-0.93341,5e-05,10.5354]
[1778084571462,35.05,81537.01,0.0,-0.93355,5e-05,10.51724]
[1778084576497,35.05,81545.61,0.0,-0.93314,5e-05,10.56923]
[1778084580525,35.06,81540.14,0.0,-0.93335,5e-05,10.54231]
[1778084581901,35.06,81537.96,0.0,-0.93345,5e-05,10.53046]
[1778084582079,35.06,81537.96,0.0,-0.93345,5e-05,10.53046]
[1778084582838,35.06,81537.96,0.0,-0.93345,5e-05,10.53046]
[1778084583077,35.06,81536.53,0.0,-0.93351,5e-05,10.52288]
[1778084583546,35.06,81536.41,0.0,-0.93351,5e-05,10.52273]
[1778084588581,35.07,81536.41,0.0,-0.93349,5e-05,10.5253]
[1778084589831,35.07,81536.41,0.0,-0.93349,5e-05,10.5253]
[1778084590078,35.07,81535.02,0.0,-0.93355,5e-05,10.51794]
[1778084595862,35.07,81535.33,0.0,-0.93351,5e-05,10.52226]
[1778084596092,35.07,81537.36,0.0,-0.93342,5e-05,10.53426]
[1778084596473,35.07,81537.36,0.0,-0.93342,5e-05,10.53426]
[1778084596577,35.07,81537.36,0.0,-0.93342,5e-05,10.53426]
[1778084596637,35.07,81537.38,0.0,-0.93341,5e-05,10.53486]
[1778084600744,35.07,81540.2,0.0,-0.93327,5e-05,10.55226]
[1778084600828,35.07,81540.2,0.0,-0.93327,5e-05,10.55226]
[1778084606707,35.08,81543.98,0.0,-0.93308,5e-05,10.57672]
[1778084610739,35.08,81551.79,0.0,-0.9327,5e-05,10.62332]
[1778084611742,35.08,81558.68,0.0,-0.9324,5e-05,10.66012]
[1778084613756,35.08,81564.65,0.0,-0.93211,5e-05,10.6958]
[1778084614763,35.09,81559.46,0.0,-0.93234,5e-05,10.66698]
[1778084616777,35.09,81551.97,0.0,-0.93267,5e-05,10.62601]
[1778084617543,35.09,81551.97,0.0,-0.93267,5e-05,10.62601]
[1778084617581,35.09,81551.97,0.0,-0.93267,5e-05,10.62601]
[1778084619429,35.09,81548.8,0.0,-0.93281,5e-05,10.6092]
[1778084619582,35.09,81548.8,0.0,-0.93281,5e-05,10.6092]
[1778084619798,35.09,81548.54,0.0,-0.93282,5e-05,10.60808]
[1778084622866,35.09,81546.4,0.0,-0.93291,5e-05,10.59662]
[1778084623077,35.09,81545.38,0.0,-0.93295,5e-05,10.59119]
[1778084626452,35.09,81549.77,0.0,-0.93274,5e-05,10.61717]
[1778084626579,35.09,81549.77,0.0,-0.93274,5e-05,10.61717]
[1778084626604,35.09,81549.77,0.0,-0.93274,5e-05,10.61717]
[1778084626828,35.09,81549.77,0.0,-0.93274,5e-05,10.61717]
[1778084626848,35.09,81550.99,0.0,-0.93268,5e-05,10.62441]
[1778084627855,35.09,81559.96,0.0,-0.93227,5e-05,10.67576]
[1778084628509,35.09,81559.96,0.0,-0.93227,5e-05,10.67576]
[1778084628578,35.09,81559.96,0.0,-0.93227,5e-05,10.67576]
[1778084628865,35.1,81562.26,0.0,-0.93216,5e-05,10.68964]
[1778084630407,35.1,81561.71,0.0,-0.93218,5e-05,10.68724]
[1778084630578,35.1,81561.71,0.0,-0.93218,5e-05,10.68724]
[1778084630879,35.1,81559.41,0.0,-0.93228,5e-05,10.67488]
[1778084631076,35.1,81559.41,0.0,-0.93228,5e-05,10.67488]
[1778084631330,35.1,81559.41,0.0,-0.93228,5e-05,10.67488]
[1778084640950,35.11,81560.15,0.0,-0.93218,5e-05,10.68667]
[1778084643794,35.11,81561.85,0.0,-0.9321,5e-05,10.69711]
[1778084643829,35.11,81561.85,0.0,-0.9321,5e-05,10.69711]
[1778084643971,35.11,81553.27,0.0,-0.93248,5e-05,10.64974]
[1778084645030,35.11,81553.27,0.0,-0.93248,5e-05,10.64974]
[1778084645077,35.11,81553.27,0.0,-0.93248,5e-05,10.64974]
[1778084645178,35.11,81559.61,0.0,-0.93218,5e-05,10.68665]
[1778084646992,35.11,81563.13,0.0,-0.93201,5e-05,10.7082]
[1778084652320,35.12,81565.48,0.0,-0.93188,5e-05,10.72448]
[1778084652329,35.12,81565.48,0.0,-0.93188,5e-05,10.72448]
[1778084658406,35.12,81571.81,0.0,-0.93155,5e-05,10.7646]
[1778084658580,35.12,81571.81,0.0,-0.93155,5e-05,10.7646]
[1778084659076,35.13,81577.11,0.0,-0.9313,5e-05,10.79622]
[1778084660955,35.13,81579.78,0.0,-0.93117,5e-05,10.81212]
[1778084661076,35.13,81579.78,0.0,-0.93117,5e-05,10.81212]
[1778084661090,35.13,81579.68,0.0,-0.93117,5e-05,10.81211]
[1778084665136,35.13,81595.26,0.0,-0.93043,5e-05,10.90381]
[1778084666135,35.13,81609.96,0.0,-0.92973,5e-05,10.98952]
[1778084667148,35.13,81612.28,0.0,-0.92962,5e-05,11.00369]
[1778084668149,35.13,81607.09,0.0,-0.92986,5e-05,10.97439]
[1778084670163,35.14,81602.95,0.0,-0.93004,5e-05,10.95202]
[1778084671447,35.14,81602.95,0.0,-0.93004,5e-05,10.95202]
[1778084671579,35.14,81602.95,0.0,-0.93004,5e-05,10.95202]
[1778084677212,35.14,81593.22,0.0,-0.93047,5e-05,10.89802]
[1778084678219,35.15,81587.71,0.0,-0.93072,5e-05,10.86717]
[1778084683254,35.15,81582.87,0.0,-0.93092,5e-05,10.84144]
[1778084684573,35.15,81582.87,0.0,-0.93092,5e-05,10.84144]
[1778084684828,35.15,81582.87,0.0,-0.93092,5e-05,10.84144]
[1778084685596,35.15,81581.14,0.0,-0.931,5e-05,10.83234]
[1778084685826,35.15,81581.14,0.0,-0.931,5e-05,10.83234]
[1778084685886,35.15,81582.04,0.0,-0.93095,5e-05,10.83794]
[1778084691844,35.15,81584.05,0.0,-0.93084,5e-05,10.85117]
[1778084692079,35.16,81584.07,0.0,-0.93083,5e-05,10.85304]
[1778084694288,35.16,81585.92,0.0,-0.93074,5e-05,10.86454]
[1778084694329,35.16,81585.92,0.0,-0.93074,5e-05,10.86454]
[1778084694331,35.16,81585.37,0.0,-0.93075,5e-05,10.86225]
[1778084695080,35.16,81585.37,0.0,-0.93075,5e-05,10.86225]
[1778084695339,35.16,81590.13,0.0,-0.93053,5e-05,10.89045]
[1778084698840,35.16,81591.39,0.0,-0.93046,5e-05,10.89888]
[1778084699083,35.16,81587.73,0.0,-0.93062,5e-05,10.87846]
[1778084699245,35.16,81587.73,0.0,-0.93062,5e-05,10.87846]
[1778084699330,35.16,81587.73,0.0,-0.93062,5e-05,10.87846]
[1778084699428,35.16,81584.72,0.0,-0.93076,5e-05,10.86152]
[1778084704326,35.17,81586.12,0.0,-0.93067,5e-05,10.87212]
[1778084704581,35.17,81586.12,0.0,-0.93067,5e-05,10.87212]
[1778084711451,35.18,81602.65,0.0,-0.92984,5e-05,10.97454]
[1778084712458,35.18,81606.91,0.0,-0.92964,5e-05,10.99981]
[1778084715479,35.18,81600.37,0.0,-0.92993,5e-05,10.96392]
[1778084716216,35.18,81600.37,0.0,-0.92993,5e-05,10.96392]
[1778084716329,35.18,81600.37,0.0,-0.92993,5e-05,10.96392]
[1778084716902,35.18,81600.37,0.0,-0.92993,5e-05,10.96392]
[1778084716928,35.18,81600.52,0.0,-0.92992,5e-05,10.96545]
[1778084717079,35.18,81600.52,0.0,-0.92992,5e-05,10.96545]
[1778084723535,35.19,81602.95,0.0,-0.92976,5e-05,10.98412]
[1778084725021,35.19,81606.27,0.0,-0.9296,5e-05,11.00393]
[1778084725079,35.19,81606.27,0.0,-0.9296,5e-05,11.00393]
[1778084728570,35.19,81618.67,0.0,-0.929,5e-05,11.07803]
[1778084730270,35.19,81621.89,0.0,-0.92884,5e-05,11.09721]
[1778084730328,35.19,81621.89,0.0,-0.92884,5e-05,11.09721]
[1778084730943,35.19,81621.89,0.0,-0.92884,5e-05,11.09721]
[1778084731081,35.19,81622.55,0.0,-0.92881,5e-05,11.1015]
[1778084731591,35.19,81623.11,0.0,-0.9288,5e-05,11.10182]
[1778084736627,35.2,81623.58,0.0,-0.92876,5e-05,11.10679]
[1778084739647,35.2,81615.47,0.0,-0.92913,5e-05,11.06105]
[1778084740734,35.2,81615.47,0.0,-0.92913,5e-05,11.06105]
[1778084740828,35.2,81615.47,0.0,-0.92913,5e-05,11.06105]
[1778084743675,35.2,81606.55,0.0,-0.92953,5e-05,11.01154]
[1778084746136,35.2,81606.55,0.0,-0.92953,5e-05,11.01154]
[1778084746334,35.2,81606.55,0.0,-0.92953,5e-05,11.01154]
[1778084749094,35.2,81601.15,0.0,-0.92977,5e-05,10.98176]
[1778084749328,35.2,81601.15,0.0,-0.92977,5e-05,10.98176]
[1778084749717,35.2,81601.46,0.0,-0.92976,5e-05,10.98367]
[1778084753503,35.2,81601.63,0.0,-0.92975,5e-05,10.98498]
[1778084753587,35.2,81601.63,0.0,-0.92975,5e-05,10.98498]
[1778084759787,35.21,81604.22,0.0,-0.9296,5e-05,11.00256]
[1778084760747,35.21,81604.22,0.0,-0.9296,5e-05,11.00256]
[1778084760829,35.21,81604.22,0.0,-0.9296,5e-05,11.00256]
[1778084761490,35.21,81604.26,0.0,-0.9296,5e-05,11.00335]
[1778084761578,35.21,81604.26,0.0,-0.9296,5e-05,11.00335]
[1778084761801,35.21,81604.23,0.0,-0.92959,5e-05,11.00374]
[1778084766836,35.21,81604.21,0.0,-0.92957,5e-05,11.00645]
[1778084768224,35.22,81604.58,0.0,-0.92955,5e-05,11.00915]
[1778084768327,35.22,81604.58,0.0,-0.92955,5e-05,11.00915]
[1778084773007,35.22,81604.32,0.0,-0.92954,5e-05,11.00989]
[1778084773078,35.22,81601.32,0.0,-0.92968,5e-05,10.99313]
[1778084773885,35.22,81600.74,0.0,-0.9297,5e-05,10.99037]
[1778084774375,35.22,81600.74,0.0,-0.9297,5e-05,10.99037]
[1778084774578,35.22,81600.74,0.0,-0.9297,5e-05,10.99037]
[1778084777849,35.22,81604.85,0.0,-0.9295,5e-05,11.01443]
[1778084777913,35.22,81605.03,0.0,-0.9295,5e-05,11.01554]
[1778084778483,35.22,81605.03,0.0,-0.9295,5e-05,11.01554]
[1778084779054,35.22,81612.73,0.0,-0.92913,5e-05,11.06063]
[1778084782083,35.22,81610.26,0.0,-0.92923,5e-05,11.04781]
[1778084784962,35.23,81604.99,0.0,-0.92947,5e-05,11.0188]
[1778084785969,35.23,81599.26,0.0,-0.92973,5e-05,10.98626]
[1778084788990,35.23,81599.01,0.0,-0.92973,5e-05,10.9866]
[1778084791007,35.23,81591.44,0.0,-0.9301,5e-05,10.93986]
[1778084791551,35.23,81591.44,0.0,-0.9301,5e-05,10.93986]
[1778084792601,35.23,81591.44,0.0,-0.9301,5e-05,10.94004]
[1778084792829,35.23,81591.44,0.0,-0.9301,5e-05,10.94004]
[1778084793077,35.23,81591.44,0.0,-0.9301,5e-05,10.94004]
[1778084793022,35.23,81591.13,0.0,-0.93011,5e-05,10.93843]
[1778084798057,35.23,81590.8,0.0,-0.93012,5e-05,10.93741]
[1778084804099,35.23,81592.05,0.0,-0.93005,5e-05,10.94562]
[1778084808004,35.23,81592.92,0.0,-0.93001,5e-05,10.95094]
[1778084808078,35.23,81592.92,0.0,-0.93001,5e-05,10.95094]
[1778084810550,35.23,81593.36,0.0,-0.92999,5e-05,10.95391]
[1778084810579,35.23,81593.36,0.0,-0.92999,5e-05,10.95391]
[1778084810649,35.23,81593.51,0.0,-0.92998,5e-05,10.95505]
[1778084811150,35.23,81586.49,0.0,-0.9303,5e-05,10.91466]
[1778084812245,35.23,81586.49,0.0,-0.9303,5e-05,10.91466]
[1778084812328,35.23,81586.49,0.0,-0.9303,5e-05,10.91466]
[1778084817021,35.24,81584.34,0.0,-0.9304,5e-05,10.9032]
[1778084817077,35.24,81584.34,0.0,-0.9304,5e-05,10.9032]
[1778084817407,35.24,81581.09,0.0,-0.93055,5e-05,10.88477]
[1778084817578,35.24,81581.09,0.0,-0.93055,5e-05,10.88477]
[1778084817669,35.24,81579.6,0.0,-0.93061,5e-05,10.87676]
[1778084818200,35.24,81574.96,0.0,-0.93083,5e-05,10.85016]
[1778084820113,35.24,81574.96,0.0,-0.93083,5e-05,10.85016]
[1778084821221,35.24,81569.29,0.0,-0.93108,5e-05,10.8187]
[1778084823793,35.24,81568.53,0.0,-0.93111,5e-05,10.81473]
[1778084830294,35.24,81571.46,0.0,-0.93095,5e-05,10.8348]
[1778084831738,35.24,81571.46,0.0,-0.93095,5e-05,10.8348]
[1778084831829,35.24,81571.46,0.0,-0.93095,5e-05,10.8348]
[1778084832099,35.24,81571.46,0.0,-0.93095,5e-05,10.8348]
[1778084832124,35.24,81568.1,0.0,-0.9311,5e-05,10.8164]
[1778084832328,35.24,81568.1,0.0,-0.9311,5e-05,10.8164]
[1778084832361,35.24,81561.95,0.0,-0.93138,5e-05,10.78126]
[1778084834322,35.25,81556.83,0.0,-0.93161,5e-05,10.75305]
[1778084835319,35.25,81556.83,0.0,-0.93161,5e-05,10.75305]
[1778084835329,35.25,81556.83,0.0,-0.93161,5e-05,10.75305]
[1778084835409,35.25,81556.58,0.0,-0.93162,5e-05,10.75214]
[1778084837552,35.25,81556.14,0.0,-0.93163,5e-05,10.75015]
[1778084837578,35.25,81556.14,0.0,-0.93163,5e-05,10.75015]
[1778084841487,35.25,81556.82,0.0,-0.93158,5e-05,10.75609]
[1778084841581,35.25,81556.82,0.0,-0.93158,5e-05,10.75609]
[1778084841683,35.25,81561.29,0.0,-0.93137,5e-05,10.78253]
[1778084842790,35.25,81561.29,0.0,-0.93137,5e-05,10.78253]
[1778084842828,35.25,81561.29,0.0,-0.93137,5e-05,10.78253]
[1778084842886,35.25,81563.79,0.0,-0.93125,5e-05,10.79723]
[1778084846107,35.25,81566.64,0.0,-0.93112,5e-05,10.81393]
[1778084846328,35.25,81568.04,0.0,-0.93105,5e-05,10.82234]
[1778084851441,35.26,81570.57,0.0,-0.93093,5e-05,10.83578]
[1778084852846,35.26,81570.57,0.0,-0.93093,5e-05,10.83578]
[1778084853077,35.26,81570.57,0.0,-0.93093,5e-05,10.83578]
[1778084853455,35.26,81577.32,0.0,-0.93061,5e-05,10.87523]
[1778084854271,35.26,81577.32,0.0,-0.93061,5e-05,10.87523]
[1778084854462,35.26,81572.41,0.0,-0.93084,5e-05,10.84748]
[1778084855469,35.26,81567.35,0.0,-0.93107,5e-05,10.81889]
[1778084857989,35.26,81568.84,0.0,-0.931,5e-05,10.8278]
[1778084863525,35.26,81573.44,0.0,-0.93076,5e-05,10.85711]
[1778084864533,35.26,81580.14,0.0,-0.93044,5e-05,10.89595]
[1778084865688,35.26,81580.14,0.0,-0.93044,5e-05,10.89595]
[1778084865827,35.26,81580.14,0.0,-0.93044,5e-05,10.89595]
[1778084866123,35.26,81580.14,0.0,-0.93044,5e-05,10.89595]
[1778084865928,35.27,81581.89,0.0,-0.93036,5e-05,10.90674]
[1778084866327,35.27,81581.89,0.0,-0.93036,5e-05,10.90674]
[1778084871582,35.27,81584.9,0.0,-0.9302,5e-05,10.92557]
[1778084872837,35.27,81584.9,0.0,-0.9302,5e-05,10.92557]
[1778084873079,35.27,81584.9,0.0,-0.9302,5e-05,10.92557]
[1778084872928,35.27,81584.9,0.0,-0.9302,5e-05,10.92613]
[1778084878631,35.27,81585.37,0.0,-0.93016,5e-05,10.93042]
[1778084880086,35.27,81585.37,0.0,-0.93016,5e-05,10.93042]
[1778084881302,35.27,81584.1,0.0,-0.93022,5e-05,10.92363]
[1778084881328,35.27,81584.1,0.0,-0.93022,5e-05,10.92363]
[1778084881652,35.27,81584.8,0.0,-0.93018,5e-05,10.92791]
[1778084886687,35.27,81586.3,0.0,-0.9301,5e-05,10.93771]
[1778084890715,35.28,81591.17,0.0,-0.92987,5e-05,10.96659]
[1778084891874,35.28,81591.17,0.0,-0.92987,5e-05,10.96659]
[1778084892080,35.28,81591.17,0.0,-0.92987,5e-05,10.96659]
[1778084897764,35.28,81593.69,0.0,-0.92974,5e-05,10.98219]
[1778084898249,35.28,81593.69,0.0,-0.92974,5e-05,10.98219]
[1778084898327,35.28,81593.69,0.0,-0.92974,5e-05,10.98219]
[1778084898997,35.28,81593.69,0.0,-0.92974,5e-05,10.98219]
[1778084899078,35.28,81593.69,0.0,-0.92974,5e-05,10.98219]
[1778084899097,35.28,81593.99,0.0,-0.92973,5e-05,10.98407]
[1778084904813,35.28,81592.62,0.0,-0.92978,5e-05,10.97711]
[1778084906186,35.28,81592.62,0.0,-0.92978,5e-05,10.97711]
[1778084906327,35.28,81596.4,0.0,-0.92961,5e-05,10.99905]
[1778084906868,35.28,81596.4,0.0,-0.92961,5e-05,10.99905]
[1778084907078,35.28,81596.4,0.0,-0.92961,5e-05,10.99905]
[1778084907172,35.28,81593.64,0.0,-0.92973,5e-05,10.98327]
[1778084911473,35.28,81595.44,0.0,-0.92964,5e-05,10.99424]
[1778084911577,35.28,81595.44,0.0,-0.92964,5e-05,10.99424]
[1778084912000,35.28,81595.44,0.0,-0.92964,5e-05,10.99424]
[1778084912077,35.28,81595.44,0.0,-0.92964,5e-05,10.99424]
[1778084912175,35.28,81594.59,0.0,-0.9297,5e-05,10.9861]
[1778084917111,35.28,81592.39,0.0,-0.9298,5e-05,10.974]
[1778084917156,35.28,81589.72,0.0,-0.92992,5e-05,10.95879]
[1778084917331,35.28,81589.72,0.0,-0.92992,5e-05,10.95879]
[1778084918309,35.28,81587.01,0.0,-0.93005,5e-05,10.94339]
[1778084918328,35.28,81587.01,0.0,-0.93005,5e-05,10.94339]
[1778084923949,35.28,81586.98,0.0,-0.93004,5e-05,10.94442]
[1778084924521,35.28,81586.98,0.0,-0.93004,5e-05,10.94442]
[1778084924582,35.28,81586.98,0.0,-0.93004,5e-05,10.94442]
[1778084928984,35.28,81582.24,0.0,-0.93025,5e-05,10.91813]
[1778084929764,35.28,81582.24,0.0,-0.93025,5e-05,10.91813]
[1778084929829,35.28,81582.24,0.0,-0.93025,5e-05,10.91813]
[1778084929991,35.28,81579.19,0.0,-0.93039,5e-05,10.90086]
[1778084931186,35.28,81579.19,0.0,-0.93039,5e-05,10.90086]
[1778084931328,35.28,81578.86,0.0,-0.93041,5e-05,10.89922]
[1778084937040,35.29,81579.04,0.0,-0.93039,5e-05,10.90176]
[1778084942075,35.29,81579.2,0.0,-0.93037,5e-05,10.90389]
[1778084943049,35.29,81579.2,0.0,-0.93037,5e-05,10.90389]
[1778084943080,35.29,81579.2,0.0,-0.93037,5e-05,10.90389]
[1778084943082,35.29,81579.1,0.0,-0.93037,5e-05,10.90355]
[1778084944262,35.29,81579.11,0.0,-0.93037,5e-05,10.90385]
[1778084944327,35.29,81579.11,0.0,-0.93037,5e-05,10.90385]
[1778084949530,35.29,81579.46,0.0,-0.93034,5e-05,10.90707]
[1778084949581,35.29,81579.46,0.0,-0.93034,5e-05,10.90707]
[1778084950141,35.29,81579.46,0.0,-0.93034,5e-05,10.90707]
[1778084950242,35.29,81579.46,0.0,-0.93034,5e-05,10.90731]
[1778084950327,35.29,81579.46,0.0,-0.93034,5e-05,10.90731]
[1778084953152,35.29,81571.68,0.0,-0.9307,5e-05,10.86344]
[1778084953890,35.29,81571.68,0.0,-0.9307,5e-05,10.86344]
[1778084954077,35.29,81571.68,0.0,-0.9307,5e-05,10.86344]
[1778084954159,35.29,81568.98,0.0,-0.93082,5e-05,10.8483]
[1778084955178,35.29,81549.98,0.0,-0.93169,5e-05,10.73992]
[1778084955504,35.29,81549.98,0.0,-0.93169,5e-05,10.73992]
[1778084956184,35.29,81530.16,0.0,-0.93259,5e-05,10.62781]
[1778084957191,35.29,81528.11,0.0,-0.93269,5e-05,10.61617]
[1778084958198,35.29,81526.01,0.0,-0.93278,5e-05,10.60444]
[1778084958523,35.29,81526.01,0.0,-0.93278,5e-05,10.60444]
[1778084959205,35.29,81526.46,0.0,-0.93275,5e-05,10.60768]
[1778084962226,35.3,81515.78,0.0,-0.93322,5e-05,10.54959]
[1778084964240,35.3,81511.89,0.0,-0.93339,4e-05,10.52812]
[1778084969279,35.3,81509.96,0.0,-0.93346,4e-05,10.5187]
[1778084969690,35.3,81509.96,0.0,-0.93346,4e-05,10.5187]
[1778084969828,35.3,81509.96,0.0,-0.93346,4e-05,10.5187]
[1778084969892,35.3,81509.96,0.0,-0.93346,4e-05,10.51899]
[1778084970768,35.3,81509.96,0.0,-0.93346,4e-05,10.51899]
[1778084970833,35.3,81509.96,0.0,-0.93346,4e-05,10.51899]
[1778084974368,35.3,81509.47,0.0,-0.93349,4e-05,10.51404]
[1778084974583,35.3,81509.47,0.0,-0.93349,4e-05,10.51404]
[1778084974680,35.3,81510.76,0.0,-0.93343,4e-05,10.52213]
[1778084975460,35.3,81510.76,0.0,-0.93343,4e-05,10.52213]
[1778084975579,35.3,81510.76,0.0,-0.93343,4e-05,10.52213]
[1778084978973,35.31,81515.58,0.0,-0.9332,5e-05,10.55111]
[1778084979081,35.31,81515.58,0.0,-0.9332,5e-05,10.55111]
[1778084979182,35.31,81515.13,0.0,-0.93321,5e-05,10.54935]
[1778084979669,35.31,81515.13,0.0,-0.93321,5e-05,10.54935]
[1778084979830,35.31,81515.13,0.0,-0.93321,5e-05,10.54935]
[1778084983377,35.31,81523.89,0.0,-0.93279,5e-05,10.60192]
[1778084984795,35.31,81523.89,0.0,-0.93279,5e-05,10.60192]
[1778084984829,35.31,81523.89,0.0,-0.93279,5e-05,10.60192]
[1778084984891,35.31,81526.87,0.0,-0.93265,5e-05,10.61944]
[1778084987406,35.32,81517.1,0.0,-0.93307,5e-05,10.5663]
[1778084988443,35.32,81517.1,0.0,-0.93307,5e-05,10.5663]
[1778084988588,35.32,81517.1,0.0,-0.93307,5e-05,10.5663]
[1778084988644,35.32,81514.29,0.0,-0.9332,5e-05,10.55121]
[1778084989748,35.32,81514.29,0.0,-0.9332,5e-05,10.55121]
[1778084989828,35.32,81514.29,0.0,-0.9332,5e-05,10.55121]
[1778084993554,35.32,81514.36,0.0,-0.93318,5e-05,10.55296]
[1778084993579,35.32,81514.36,0.0,-0.93318,5e-05,10.55296]
[1778084995488,35.32,81511.52,0.0,-0.93331,4e-05,10.53737]
[1778084995579,35.32,81511.52,0.0,-0.93331,4e-05,10.53737]
[1778084995646,35.32,81511.83,0.0,-0.93329,4e-05,10.53933]
[1778084998483,35.32,81507.53,0.0,-0.93348,4e-05,10.51579]
[1778085001878,35.32,81505.84,0.0,-0.93355,4e-05,10.50678]
[1778085002081,35.32,81505.84,0.0,-0.93355,4e-05,10.50678]
[1778085005724,35.32,81502.99,0.0,-0.93367,4e-05,10.49186]
[1778085005828,35.32,81502.99,0.0,-0.93367,4e-05,10.49186]
[1778085005889,35.32,81505.71,0.0,-0.93354,4e-05,10.5074]
[1778085007433,35.32,81506.73,0.0,-0.9335,4e-05,10.51337]
[1778085007582,35.32,81506.73,0.0,-0.9335,4e-05,10.51337]
[1778085008555,35.33,81522.13,0.0,-0.93279,5e-05,10.60109]
[1778085010313,35.33,81522.13,0.0,-0.93279,5e-05,10.60109]
[1778085010326,35.33,81522.13,0.0,-0.93279,5e-05,10.60109]
[1778085010324,35.33,81524.58,0.0,-0.93268,5e-05,10.61558]
[1778085010569,35.33,81527.33,0.0,-0.93255,5e-05,10.63112]
[1778085011386,35.33,81527.33,0.0,-0.93255,5e-05,10.63112]
[1778085011592,35.33,81527.33,0.0,-0.93255,5e-05,10.63112]
[1778085011697,35.33,81522.47,0.0,-0.93277,5e-05,10.6043]
[1778085012600,35.33,81514.2,0.0,-0.93314,5e-05,10.55829]
[1778085013694,35.33,81514.2,0.0,-0.93314,5e-05,10.55829]
[1778085013826,35.33,81514.2,0.0,-0.93314,5e-05,10.55829]
[1778085013863,35.33,81508.81,0.0,-0.93337,4e-05,10.5288]
[1778085015208,35.33,81508.81,0.0,-0.93337,4e-05,10.5288]
[1778085015326,35.33,81508.81,0.0,-0.93337,4e-05,10.5288]
[1778085016619,35.33,81514.3,0.0,-0.93312,5e-05,10.56034]
[1778085020264,35.33,81514.36,0.0,-0.93311,5e-05,10.56102]
[1778085020326,35.33,81514.36,0.0,-0.93311,5e-05,10.56102]
[1778085020329,35.33,81516.48,0.0,-0.93302,5e-05,10.57315]
[1778085021757,35.33,81518.24,0.0,-0.93293,5e-05,10.58379]
[1778085021828,35.33,81518.24,0.0,-0.93293,5e-05,10.58379]
[1778085023666,35.34,81521.81,0.0,-0.93275,5e-05,10.60607]
[1778085025394,35.34,81522.03,0.0,-0.93274,5e-05,10.608]
[1778085025577,35.34,81522.03,0.0,-0.93274,5e-05,10.608]
[1778085027530,35.34,81523.13,0.0,-0.93268,5e-05,10.61557]
[1778085027582,35.34,81523.13,0.0,-0.93268,5e-05,10.61557]
[1778085027695,35.34,81520.13,0.0,-0.93281,5e-05,10.59931]
[1778085028702,35.34,81515.58,0.0,-0.93301,5e-05,10.57436]
[1778085029445,35.34,81515.58,0.0,-0.93301,5e-05,10.57436]
[1778085029577,35.34,81515.58,0.0,-0.93301,5e-05,10.57436]
[1778085032468,35.34,81511.17,0.0,-0.93321,4e-05,10.54818]
[1778085032576,35.34,81511.17,0.0,-0.93321,4e-05,10.54818]
[1778085033183,35.34,81511.17,0.0,-0.93321,4e-05,10.54818]
[1778085033327,35.34,81511.17,0.0,-0.93321,4e-05,10.54818]
[1778085033284,35.34,81514.29,0.0,-0.93306,5e-05,10.56649]
[1778085038772,35.35,81516.45,0.0,-0.93294,5e-05,10.58172]
[1778085042090,35.35,81515.8,0.0,-0.93296,5e-05,10.57916]
[1778085042323,35.35,81515.8,0.0,-0.93296,5e-05,10.57916]
[1778085042132,35.35,81510.49,0.0,-0.9332,4e-05,10.54967]
[1778085042800,35.35,81506.73,0.0,-0.93336,4e-05,10.52898]
[1778085043853,35.35,81506.73,0.0,-0.93336,4e-05,10.52898]
[1778085044078,35.35,81506.73,0.0,-0.93336,4e-05,10.52898]
[1778085046828,35.35,81500.6,0.0,-0.93362,4e-05,10.49652]
[1778085048264,35.35,81500.6,0.0,-0.93362,4e-05,10.49652]
[1778085048326,35.35,81500.6,0.0,-0.93362,4e-05,10.49652]
[1778085049253,35.36,81501.55,0.0,-0.93357,4e-05,10.50237]
[1778085049326,35.36,81501.55,0.0,-0.93357,4e-05,10.50237]
[1778085049354,35.36,81501.53,0.0,-0.93357,4e-05,10.50278]
[1778085054884,35.36,81501.38,0.0,-0.93355,4e-05,10.50508]
[1778085059919,35.36,81501.13,0.0,-0.93354,4e-05,10.50623]
[1778085062103,35.36,81500.95,0.0,-0.93354,4e-05,10.50573]
[1778085062328,35.36,81500.95,0.0,-0.93354,4e-05,10.50573]
[1778085068982,35.37,81499.76,0.0,-0.93357,4e-05,10.50309]
[1778085071107,35.37,81499.17,0.0,-0.93359,4e-05,10.50028]
[1778085071325,35.37,81499.17,0.0,-0.93359,4e-05,10.50028]
[1778085071330,35.37,81499.24,0.0,-0.93358,4e-05,10.50117]
[1778085072517,35.37,81498.82,0.0,-0.93359,4e-05,10.49931]
[1778085072577,35.37,81498.82,0.0,-0.93359,4e-05,10.49931]
[1778085074017,35.37,81504.83,0.0,-0.93332,4e-05,10.53404]
[1778085075024,35.37,81509.12,0.0,-0.93312,4e-05,10.55859]
[1778085075913,35.37,81509.12,0.0,-0.93312,4e-05,10.55859]
[1778085076076,35.37,81509.12,0.0,-0.93312,4e-05,10.55859]
[1778085076179,35.37,81509.12,0.0,-0.93312,4e-05,10.55859]
[1778085076326,35.37,81509.12,0.0,-0.93312,4e-05,10.55859]
[1778085076280,35.38,81507.02,0.0,-0.93321,4e-05,10.54719]
[1778085080059,35.38,81502.44,0.0,-0.9334,4e-05,10.52315]
[1778085081607,35.38,81502.63,0.0,-0.93339,4e-05,10.52468]
[1778085081827,35.38,81502.63,0.0,-0.93339,4e-05,10.52468]
[1778085087109,35.38,81504.61,0.0,-0.93328,4e-05,10.53843]
[1778085087942,35.38,81504.61,0.0,-0.93328,4e-05,10.53843]
[1778085088077,35.38,81504.61,0.0,-0.93328,4e-05,10.53843]
[1778085090583,35.38,81505.19,0.0,-0.93324,4e-05,10.54299]
[1778085091137,35.39,81508.59,0.0,-0.93311,4e-05,10.55921]
[1778085092144,35.39,81513.86,0.0,-0.93287,5e-05,10.58927]
[1778085093207,35.39,81513.86,0.0,-0.93287,5e-05,10.58927]
[1778085093326,35.39,81513.86,0.0,-0.93287,5e-05,10.58927]
[1778085099318,35.39,81516.78,0.0,-0.93272,5e-05,10.60775]
[1778085099327,35.39,81516.78,0.0,-0.93272,5e-05,10.60775]
[1778085101207,35.39,81511.79,0.0,-0.93293,5e-05,10.58068]
[1778085103221,35.39,81503.64,0.0,-0.93329,4e-05,10.53564]
[1778085105235,35.39,81498.34,0.0,-0.93352,4e-05,10.50682]
[1778085105699,35.39,81498.34,0.0,-0.93352,4e-05,10.50682]
[1778085105826,35.39,81498.34,0.0,-0.93352,4e-05,10.50682]
[1778085106583,35.39,81497.57,0.0,-0.93356,4e-05,10.50299]
[1778085107314,35.39,81497.57,0.0,-0.93356,4e-05,10.50299]
[1778085107326,35.39,81497.57,0.0,-0.93356,4e-05,10.50299]
[1778085107344,35.39,81498.11,0.0,-0.93353,4e-05,10.50651]
[1778085113294,35.4,81490.84,0.0,-0.93383,4e-05,10.46872]
[1778085115358,35.4,81488.75,0.0,-0.93392,4e-05,10.45753]
[1778085115577,35.4,81488.52,0.0,-0.93392,4e-05,10.4568]
[1778085121350,35.4,81481.13,0.0,-0.93422,4e-05,10.41903]
[1778085123364,35.41,81478.6,0.0,-0.93433,4e-05,10.4052]
[1778085125378,35.41,81473.23,0.0,-0.93457,4e-05,10.37568]
[1778085126391,35.41,81464.67,0.0,-0.93494,4e-05,10.32834]
[1778085128404,35.41,81462.66,0.0,-0.93503,4e-05,10.31774]
[1778085131425,35.41,81455.43,0.0,-0.93534,4e-05,10.27863]
[1778085133439,35.41,81450.64,0.0,-0.93554,4e-05,10.25285]
[1778085135453,35.41,81443.24,0.0,-0.93586,4e-05,10.21282]
[1778085138474,35.41,81435.15,0.0,-0.9362,4e-05,10.16967]
[1778085141658,35.41,81430.79,0.0,-0.93638,4e-05,10.14675]
[1778085141830,35.41,81430.79,0.0,-0.93638,4e-05,10.14675]
[1778085147259,35.42,81428.05,0.0,-0.93647,4e-05,10.13537]
[1778085147331,35.42,81428.05,0.0,-0.93647,4e-05,10.13537]
[1778085148672,35.42,81432.1,0.0,-0.93628,4e-05,10.15881]
[1778085148826,35.42,81432.1,0.0,-0.93628,4e-05,10.15881]
[1778085148927,35.42,81433.98,0.0,-0.9362,4e-05,10.16971]
[1778085152078,35.42,81434.18,0.0,-0.93618,4e-05,10.17189]
[1778085152326,35.42,81434.18,0.0,-0.93618,4e-05,10.17189]
[1778085157607,35.43,81440.02,0.0,-0.93591,4e-05,10.20446]
[1778085158636,35.43,81457.47,0.0,-0.93515,4e-05,10.30087]
[1778085159626,35.43,81465.59,0.0,-0.93479,4e-05,10.34638]
[1778085160633,35.43,81470.58,0.0,-0.93457,4e-05,10.37467]
[1778085162843,35.43,81470.94,0.0,-0.93455,4e-05,10.37688]
[1778085163076,35.43,81470.94,0.0,-0.93455,4e-05,10.37688]
[1778085166677,35.43,81480.34,0.0,-0.93412,4e-05,10.43022]
[1778085170705,35.43,81485.87,0.0,-0.93387,4e-05,10.46157]
[1778085173326,35.43,81488.99,0.0,-0.93373,4e-05,10.4791]
[1778085173579,35.43,81491.56,0.0,-0.93362,4e-05,10.49354]
[1778085176635,35.43,81498.59,0.0,-0.9333,4e-05,10.53302]
[1778085176827,35.43,81498.59,0.0,-0.9333,4e-05,10.53302]
[1778085176846,35.43,81497.48,0.0,-0.93335,4e-05,10.5268]
[1778085181785,35.43,81492.44,0.0,-0.93358,4e-05,10.49875]
[1778085183836,35.43,81491.17,0.0,-0.93363,4e-05,10.49173]
[1778085184077,35.43,81491.17,0.0,-0.93363,4e-05,10.49173]
[1778085187827,35.43,81484.71,0.0,-0.93392,4e-05,10.45621]
[1778085188761,35.43,81484.71,0.0,-0.93392,4e-05,10.45621]
[1778085188827,35.43,81484.71,0.0,-0.93392,4e-05,10.45621]
[1778085189932,35.44,81483.41,0.0,-0.93397,4e-05,10.44912]
[1778085190077,35.44,81483.41,0.0,-0.93397,4e-05,10.44912]
[1778085190177,35.44,81482.21,0.0,-0.93402,4e-05,10.4426]
[1778085194876,35.44,81489.83,0.0,-0.93367,4e-05,10.48663]
[1778085195628,35.44,81489.83,0.0,-0.93367,4e-05,10.48663]
[1778085195829,35.44,81489.83,0.0,-0.93367,4e-05,10.48663]
[1778085195883,35.44,81492.37,0.0,-0.93355,4e-05,10.50146]
[1778085197914,35.44,81489.79,0.0,-0.93367,4e-05,10.48712]
[1778085198080,35.44,81489.79,0.0,-0.93367,4e-05,10.48712]
[1778085198175,35.44,81485.0,0.0,-0.93388,4e-05,10.46047]
[1778085199396,35.44,81485.0,0.0,-0.93388,4e-05,10.46047]
[1778085199486,35.44,81478.48,0.0,-0.93417,4e-05,10.42425]
[1778085199599,35.44,81478.48,0.0,-0.93417,4e-05,10.42425]
[1778085201755,35.44,81482.26,0.0,-0.934,4e-05,10.44576]
[1778085205612,35.44,81483.13,0.0,-0.93395,4e-05,10.45133]
[1778085210989,35.44,81482.08,0.0,-0.93399,4e-05,10.44657]
[1778085213003,35.44,81488.06,0.0,-0.93374,4e-05,10.477]
[1778085213808,35.44,81488.06,0.0,-0.93374,4e-05,10.477]
[1778085213827,35.44,81488.06,0.0,-0.93374,4e-05,10.477]
[1778085214010,35.44,81496.37,0.0,-0.93337,4e-05,10.52364]
[1778085215036,35.44,81500.86,0.0,-0.93316,4e-05,10.54937]
[1778085216482,35.44,81500.86,0.0,-0.93316,4e-05,10.54937]
[1778085216575,35.44,81499.24,0.0,-0.93323,4e-05,10.54078]
[1778085218236,35.45,81502.46,0.0,-0.93308,4e-05,10.55937]
[1778085218327,35.45,81502.46,0.0,-0.93308,4e-05,10.55937]
[1778085218421,35.45,81502.75,0.0,-0.93307,4e-05,10.56149]
[1778085220059,35.45,81507.38,0.0,-0.93285,5e-05,10.58844]
[1778085225096,35.45,81507.32,0.0,-0.93283,5e-05,10.59036]
[1778085227588,35.45,81506.86,0.0,-0.93285,5e-05,10.58862]
[1778085227828,35.45,81506.86,0.0,-0.93285,5e-05,10.58862]
[1778085230928,35.45,81504.51,0.0,-0.93294,4e-05,10.57677]
[1778085231077,35.45,81504.51,0.0,-0.93294,4e-05,10.57677]
[1778085231139,35.45,81504.36,0.0,-0.93295,4e-05,10.57636]
[1778085236173,35.46,81505.98,0.0,-0.93286,5e-05,10.58759]
[1778085241208,35.46,81506.45,0.0,-0.93282,5e-05,10.59224]
[1778085243139,35.46,81503.8,0.0,-0.93293,4e-05,10.57775]
[1778085243327,35.46,81503.8,0.0,-0.93293,4e-05,10.57775]
[1778085247456,35.46,81503.21,0.0,-0.93295,4e-05,10.57607]
[1778085247576,35.46,81507.46,0.0,-0.93275,5e-05,10.60037]
[1778085247668,35.46,81507.46,0.0,-0.93275,5e-05,10.60037]
[1778085247826,35.46,81507.46,0.0,-0.93275,5e-05,10.60037]
[1778085248257,35.46,81509.31,0.0,-0.93267,5e-05,10.61114]
[1778085251330,35.47,81513.02,0.0,-0.93249,5e-05,10.63272]
[1778085251577,35.47,81515.35,0.0,-0.93238,5e-05,10.64616]
[1778085257253,35.47,81519.93,0.0,-0.93217,5e-05,10.67339]
[1778085257325,35.47,81519.93,0.0,-0.93217,5e-05,10.67339]
[1778085258644,35.47,81522.07,0.0,-0.93206,5e-05,10.68599]
[1778085258826,35.47,81522.07,0.0,-0.93206,5e-05,10.68599]
[1778085259334,35.47,81518.76,0.0,-0.93221,5e-05,10.66755]
[1778085260926,35.47,81518.97,0.0,-0.9322,5e-05,10.669]
[1778085261078,35.47,81518.97,0.0,-0.9322,5e-05,10.669]
[1778085263362,35.47,81529.82,0.0,-0.9317,5e-05,10.73138]
[1778085265158,35.47,81531.9,0.0,-0.9316,5e-05,10.74363]
[1778085265326,35.47,81531.9,0.0,-0.9316,5e-05,10.74363]
[1778085265672,35.47,81532.26,0.0,-0.93158,5e-05,10.74613]
[1778085265829,35.47,81532.26,0.0,-0.93158,5e-05,10.74613]
[1778085266383,35.47,81532.52,0.0,-0.93156,5e-05,10.74806]
[1778085268397,35.47,81537.68,0.0,-0.93132,5e-05,10.77825]
[1778085270147,35.48,81541.29,0.0,-0.93115,5e-05,10.79916]
[1778085272046,35.48,81540.72,0.0,-0.93119,5e-05,10.79334]
[1778085277460,35.48,81547.96,0.0,-0.93084,5e-05,10.83684]
[1778085278186,35.48,81547.96,0.0,-0.93084,5e-05,10.83684]
[1778085278325,35.48,81547.96,0.0,-0.93084,5e-05,10.83684]
[1778085280481,35.48,81554.24,0.0,-0.93054,5e-05,10.87355]
[1778085280628,35.48,81554.24,0.0,-0.93054,5e-05,10.87355]
[1778085280826,35.48,81554.24,0.0,-0.93054,5e-05,10.87355]
[1778085281488,35.48,81554.49,0.0,-0.93053,5e-05,10.87525]
[1778085284091,35.48,81554.45,0.0,-0.93052,5e-05,10.87551]
[1778085288862,35.48,81552.19,0.0,-0.93062,5e-05,10.86386]
[1778085289075,35.48,81552.19,0.0,-0.93062,5e-05,10.86386]
[1778085289544,35.48,81552.53,0.0,-0.9306,5e-05,10.86607]
[1778085292565,35.49,81564.17,0.0,-0.93006,5e-05,10.9333]
[1778085294579,35.49,81562.45,0.0,-0.93013,5e-05,10.9239]
[1778085299614,35.49,81561.15,0.0,-0.93018,5e-05,10.91743]
[1778085302635,35.49,81552.68,0.0,-0.93057,5e-05,10.8697]
[1778085307670,35.49,81551.0,0.0,-0.93064,5e-05,10.86175]
[1778085312705,35.49,81553.5,0.0,-0.93051,5e-05,10.87729]
[1778085317741,35.49,81552.67,0.0,-0.93054,5e-05,10.87373]
[1778085323783,35.5,81554.39,0.0,-0.93045,5e-05,10.88487]
[1778085328818,35.5,81552.89,0.0,-0.93051,5e-05,10.87738]
[1778085330832,35.5,81547.82,0.0,-0.93074,5e-05,10.84899]
[1778085335867,35.5,81544.2,0.0,-0.93091,5e-05,10.82651]
[1778085336874,35.5,81532.47,0.0,-0.93145,5e-05,10.75998]
[1778085337881,35.5,81527.77,0.0,-0.93166,5e-05,10.7335]
[1778085339895,35.5,81522.97,0.0,-0.93188,5e-05,10.70674]
[1778085342654,35.5,81519.37,0.0,-0.93204,5e-05,10.68664]
[1778085343833,35.5,81515.73,0.0,-0.9322,5e-05,10.66663]
[1778085347958,35.5,81512.31,0.0,-0.93235,5e-05,10.64843]
[1778085348075,35.5,81512.31,0.0,-0.93235,5e-05,10.64843]
[1778085348177,35.5,81512.31,0.0,-0.93234,5e-05,10.6487]
[1778085349965,35.51,81507.13,0.0,-0.93257,5e-05,10.62009]
[1778085355001,35.51,81509.92,0.0,-0.93244,5e-05,10.63721]
[1778085360035,35.51,81509.45,0.0,-0.93245,5e-05,10.63598]
[1778085361053,35.51,81498.23,0.0,-0.93295,4e-05,10.57323]
[1778085362060,35.51,81482.68,0.0,-0.93365,4e-05,10.48609]
[1778085363065,35.51,81481.54,0.0,-0.9337,4e-05,10.47975]
[1778085365079,35.51,81489.43,0.0,-0.93334,4e-05,10.52392]
[1778085367093,35.51,81491.6,0.0,-0.93325,4e-05,10.53597]
[1778085372128,35.51,81497.08,0.0,-0.933,4e-05,10.56649]
[1778085377163,35.51,81498.31,0.0,-0.93294,4e-05,10.57402]
[1778085380184,35.51,81504.72,0.0,-0.93264,5e-05,10.61126]
[1778085381191,35.51,81516.84,0.0,-0.93209,5e-05,10.67985]
[1778085382198,35.51,81518.64,0.0,-0.93201,5e-05,10.69025]
[1778085387233,35.51,81525.22,0.0,-0.9317,5e-05,10.72855]
[1778085389247,35.52,81529.42,0.0,-0.93151,5e-05,10.75264]
[1778085394282,35.52,81533.43,0.0,-0.93133,5e-05,10.77357]
[1778085396296,35.52,81540.76,0.0,-0.93099,5e-05,10.81595]
[1778085400324,35.52,81547.38,0.0,-0.93067,5e-05,10.85496]
[1778085401332,35.52,81552.33,0.0,-0.93044,5e-05,10.88343]
[1778085402641,35.52,81552.33,0.0,-0.93044,5e-05,10.88343]
[1778085402673,35.52,81557.37,0.0,-0.9302,5e-05,10.91241]
[1778085405359,35.52,81558.38,0.0,-0.93015,5e-05,10.91871]
[1778085406080,35.52,81558.38,0.0,-0.93015,5e-05,10.91871]
[1778085408501,35.52,81557.42,0.0,-0.93019,5e-05,10.91359]
[1778085408580,35.52,81557.42,0.0,-0.93019,5e-05,10.91359]
[1778085408677,35.52,81556.81,0.0,-0.93022,5e-05,10.91028]
[1778085414422,35.52,81556.1,0.0,-0.93025,5e-05,10.9073]
[1778085418461,35.53,81555.85,0.0,-0.93025,5e-05,10.90637]
[1778085418577,35.53,81555.85,0.0,-0.93025,5e-05,10.90637]
[1778085424314,35.53,81556.04,0.0,-0.93024,5e-05,10.90836]
[1778085424328,35.53,81556.04,0.0,-0.93024,5e-05,10.90836]
[1778085424413,35.53,81556.04,0.0,-0.93024,5e-05,10.90836]
[1778085424575,35.53,81556.04,0.0,-0.93024,5e-05,10.90836]
[1778085424676,35.53,81556.0,0.0,-0.93024,5e-05,10.90827]
[1778085426506,35.53,81560.84,0.0,-0.93001,5e-05,10.93614]
[1778085427484,35.53,81560.84,0.0,-0.93001,5e-05,10.93614]
[1778085427577,35.53,81560.84,0.0,-0.93001,5e-05,10.93614]
[1778085430534,35.53,81556.34,0.0,-0.93022,5e-05,10.91083]
[1778085432548,35.53,81547.31,0.0,-0.93063,5e-05,10.85966]
[1778085433770,35.53,81547.31,0.0,-0.93063,5e-05,10.85966]
[1778085433822,35.53,81544.51,0.0,-0.93076,5e-05,10.84395]
[1778085433829,35.53,81544.51,0.0,-0.93076,5e-05,10.84395]
[1778085434076,35.53,81544.51,0.0,-0.93076,5e-05,10.84395]
[1778085434562,35.53,81548.77,0.0,-0.93056,5e-05,10.86843]
[1778085437577,35.53,81551.68,0.0,-0.93042,5e-05,10.88541]
[1778085437827,35.53,81552.17,0.0,-0.9304,5e-05,10.88837]
[1778085441589,35.53,81558.07,0.0,-0.93012,5e-05,10.92247]
[1778085441654,35.53,81558.07,0.0,-0.93012,5e-05,10.92247]
[1778085441675,35.53,81558.23,0.0,-0.93011,5e-05,10.9235]
[1778085441827,35.53,81558.23,0.0,-0.93011,5e-05,10.9235]
[1778085444632,35.53,81551.93,0.0,-0.9304,5e-05,10.88794]
[1778085445587,35.53,81551.93,0.0,-0.9304,5e-05,10.88794]
[1778085445666,35.53,81551.93,0.0,-0.9304,5e-05,10.88794]
[1778085445676,35.53,81550.09,0.0,-0.93049,5e-05,10.87758]
[1778085445825,35.53,81550.09,0.0,-0.93049,5e-05,10.87758]
[1778085450674,35.53,81555.15,0.0,-0.93024,5e-05,10.90738]
[1778085451681,35.53,81560.96,0.0,-0.92999,5e-05,10.93732]
[1778085452720,35.53,81560.96,0.0,-0.92999,5e-05,10.93732]
[1778085452826,35.53,81562.58,0.0,-0.92992,5e-05,10.94672]
[1778085452931,35.53,81562.58,0.0,-0.92992,5e-05,10.94672]
[1778085453078,35.53,81562.58,0.0,-0.92992,5e-05,10.94672]
[1778085453695,35.53,81564.86,0.0,-0.92981,5e-05,10.95986]
[1778085454702,35.53,81577.39,0.0,-0.92922,5e-05,11.03171]
[1778085456717,35.53,81581.75,0.0,-0.92902,5e-05,11.05676]
[1778085458733,35.53,81569.65,0.0,-0.92959,5e-05,10.9872]
[1778085459740,35.53,81563.19,0.0,-0.92989,5e-05,10.95018]
[1778085460747,35.53,81562.54,0.0,-0.92992,5e-05,10.94648]
[1778085463111,35.53,81564.49,0.0,-0.92983,5e-05,10.95779]
[1778085463325,35.53,81564.49,0.0,-0.92983,5e-05,10.95779]
[1778085468803,35.53,81562.0,0.0,-0.92994,5e-05,10.94404]
[1778085468819,35.53,81562.0,0.0,-0.92994,5e-05,10.94404]
[1778085468827,35.53,81562.0,0.0,-0.92994,5e-05,10.94404]
[1778085469344,35.53,81562.0,0.0,-0.92994,5e-05,10.94404]
[1778085469580,35.53,81562.0,0.0,-0.92994,5e-05,10.94404]
[1778085469656,35.53,81562.0,0.0,-0.92994,5e-05,10.94413]
[1778085475721,35.53,81557.59,0.0,-0.93014,5e-05,10.9196]
[1778085475829,35.54,81556.75,0.0,-0.93017,5e-05,10.91495]
[1778085480887,35.54,81560.05,0.0,-0.93001,5e-05,10.93463]
[1778085484677,35.54,81561.55,0.0,-0.92994,5e-05,10.94345]
[1778085484813,35.54,81561.55,0.0,-0.92994,5e-05,10.94345]
[1778085484827,35.54,81563.65,0.0,-0.92984,5e-05,10.95556]
[1778085484916,35.54,81562.06,0.0,-0.92992,5e-05,10.94657]
[1778085488591,35.54,81564.69,0.0,-0.92979,5e-05,10.96182]
[1778085488641,35.54,81564.69,0.0,-0.92979,5e-05,10.96182]
[1778085488827,35.54,81564.69,0.0,-0.92979,5e-05,10.96182]
[1778085488678,35.54,81562.93,0.0,-0.92987,5e-05,10.95185]
[1778085492229,35.54,81562.01,0.0,-0.92991,5e-05,10.94693]
[1778085492314,35.54,81562.01,0.0,-0.92991,5e-05,10.94693]
[1778085492327,35.54,81562.01,0.0,-0.92991,5e-05,10.94693]
[1778085492404,35.54,81559.85,0.0,-0.93001,5e-05,10.93472]
[1778085492972,35.54,81552.41,0.0,-0.93036,5e-05,10.89242]
[1778085493980,35.54,81538.82,0.0,-0.93098,5e-05,10.81535]
[1778085495705,35.54,81538.82,0.0,-0.93098,5e-05,10.81535]
[1778085495826,35.54,81538.82,0.0,-0.93098,5e-05,10.81535]
[1778085495806,35.54,81540.45,0.0,-0.93091,5e-05,10.82462]
[1778085495847,35.54,81540.45,0.0,-0.93091,5e-05,10.82462]
[1778085496088,35.54,81540.45,0.0,-0.93091,5e-05,10.82462]
[1778085496190,35.54,81541.21,0.0,-0.93087,5e-05,10.82925]
[1778085502002,35.54,81540.6,0.0,-0.93088,5e-05,10.82729]
[1778085502079,35.54,81540.6,0.0,-0.93088,5e-05,10.82729]
[1778085504389,35.54,81541.82,0.0,-0.93082,5e-05,10.83481]
[1778085505059,35.54,81565.26,0.0,-0.92973,5e-05,10.96895]
[1778085506066,35.54,81563.56,0.0,-0.92981,5e-05,10.95931]
[1778085508012,35.54,81563.0,0.0,-0.92984,5e-05,10.9562]
[1778085513115,35.54,81561.41,0.0,-0.92993,5e-05,10.9443]
[1778085517520,35.54,81564.08,0.0,-0.9298,5e-05,10.95981]
[1778085517575,35.54,81564.08,0.0,-0.9298,5e-05,10.95981]
[1778085520061,35.54,81565.92,0.0,-0.92971,5e-05,10.97054]
[1778085520080,35.54,81565.92,0.0,-0.92971,5e-05,10.97054]
[1778085520164,35.54,81565.72,0.0,-0.92972,5e-05,10.96945]
[1778085523450,35.54,81564.76,0.0,-0.92977,5e-05,10.96409]
[1778085523578,35.54,81564.76,0.0,-0.92977,5e-05,10.96409]
[1778085530234,35.55,81574.61,0.0,-0.9293,5e-05,11.02064]
[1778085531845,35.55,81574.61,0.0,-0.9293,5e-05,11.02064]
[1778085532077,35.55,81576.13,0.0,-0.92923,5e-05,11.02933]
[1778085532572,35.55,81576.13,0.0,-0.92923,5e-05,11.02933]
[1778085532828,35.55,81576.13,0.0,-0.92923,5e-05,11.02933]
[1778085532838,35.55,81573.24,0.0,-0.92937,5e-05,11.01271]
[1778085534262,35.55,81561.75,0.0,-0.9299,5e-05,10.94697]
[1778085535040,35.55,81561.75,0.0,-0.9299,5e-05,10.94697]
[1778085535076,35.55,81561.75,0.0,-0.9299,5e-05,10.94697]
[1778085538387,35.55,81559.94,0.0,-0.92999,5e-05,10.93689]
[1778085538578,35.55,81559.94,0.0,-0.92999,5e-05,10.93689]
[1778085538676,35.55,81561.44,0.0,-0.92992,5e-05,10.94555]
[1778085539447,35.55,81561.44,0.0,-0.92992,5e-05,10.94555]
[1778085539577,35.55,81561.44,0.0,-0.92992,5e-05,10.94555]
[1778085541311,35.55,81565.87,0.0,-0.92971,5e-05,10.97115]
[1778085545011,35.55,81568.35,0.0,-0.92959,5e-05,10.98549]
[1778085545076,35.55,81568.35,0.0,-0.92959,5e-05,10.98549]
[1778085545091,35.55,81568.35,0.0,-0.92959,5e-05,10.98549]
[1778085545327,35.55,81568.35,0.0,-0.92959,5e-05,10.98549]
[1778085545339,35.55,81567.89,0.0,-0.92961,5e-05,10.9829]
[1778085550374,35.55,81567.15,0.0,-0.92964,5e-05,10.97899]
[1778085555028,35.55,81568.01,0.0,-0.9296,5e-05,10.98424]
[1778085555076,35.55,81568.01,0.0,-0.9296,5e-05,10.98424]
[1778085560444,35.55,81569.37,0.0,-0.92953,5e-05,10.99242]
[1778085565138,35.55,81570.08,0.0,-0.9295,5e-05,10.9967]
[1778085565326,35.55,81570.08,0.0,-0.9295,5e-05,10.9967]
[1778085565698,35.55,81570.08,0.0,-0.9295,5e-05,10.9967]
[1778085565825,35.55,81570.08,0.0,-0.9295,5e-05,10.9967]
[1778085565719,35.55,81574.34,0.0,-0.9293,5e-05,11.02116]
[1778085569510,35.55,81580.68,0.0,-0.929,5e-05,11.05752]
[1778085570516,35.55,81587.42,0.0,-0.92869,5e-05,11.09622]
[1778085571523,35.55,81596.7,0.0,-0.92827,5e-05,11.14619]
[1778085572531,35.55,81597.72,0.0,-0.92822,5e-05,11.15189]
[1778085573474,35.55,81597.72,0.0,-0.92822,5e-05,11.15189]
[1778085573577,35.55,81597.72,0.0,-0.92822,5e-05,11.15189]
[1778085576558,35.55,81603.35,0.0,-0.92796,5e-05,11.18358]
[1778085577565,35.55,81609.72,0.0,-0.92766,5e-05,11.22018]
[1778085578913,35.55,81609.72,0.0,-0.92766,5e-05,11.22018]
[1778085579077,35.55,81610.74,0.0,-0.92762,5e-05,11.22579]
[1778085579375,35.55,81610.74,0.0,-0.92762,5e-05,11.22579]
[1778085579576,35.55,81610.74,0.0,-0.92762,5e-05,11.22579]
[1778085579579,35.55,81611.01,0.0,-0.92761,5e-05,11.22705]
[1778085582600,35.54,81618.9,0.0,-0.92724,5e-05,11.27181]
[1778085583608,35.54,81627.3,0.0,-0.92684,5e-05,11.32022]
[1778085584614,35.54,81632.66,0.0,-0.92658,5e-05,11.35144]
[1778085586628,35.54,81637.94,0.0,-0.92633,5e-05,11.38212]
[1778085589976,35.54,81636.62,0.0,-0.9264,5e-05,11.37418]
[1778085590084,35.54,81636.62,0.0,-0.9264,5e-05,11.37418]
[1778085595691,35.54,81637.08,0.0,-0.92638,5e-05,11.37634]
[1778085597341,35.54,81637.44,0.0,-0.92636,5e-05,11.37834]
[1778085597576,35.54,81637.44,0.0,-0.92636,5e-05,11.37834]
[1778085597705,35.54,81637.67,0.0,-0.92635,5e-05,11.37957]
[1778085601014,35.54,81637.7,0.0,-0.92635,5e-05,11.37941]
[1778085601075,35.54,81637.7,0.0,-0.92635,5e-05,11.37941]
[1778085602740,35.54,81630.84,0.0,-0.92668,5e-05,11.33921]
[1778085603316,35.54,81630.84,0.0,-0.92668,5e-05,11.33921]
[1778085603326,35.54,81630.84,0.0,-0.92668,5e-05,11.33921]
[1778085603747,35.54,81626.15,0.0,-0.92691,5e-05,11.3114]
[1778085605590,35.54,81626.13,0.0,-0.92692,5e-05,11.3108]
[1778085605629,35.54,81626.13,0.0,-0.92692,5e-05,11.3108]
[1778085607775,35.54,81618.19,0.0,-0.92731,5e-05,11.26335]
[1778085609801,35.54,81618.7,0.0,-0.92729,5e-05,11.2659]
[1778085609809,35.54,81618.7,0.0,-0.92729,5e-05,11.2659]
[1778085609827,35.54,81618.7,0.0,-0.92729,5e-05,11.2659]
[1778085609843,35.54,81618.42,0.0,-0.92731,5e-05,11.26387]
[1778085615831,35.53,81617.01,0.0,-0.92739,5e-05,11.25329]
[1778085617650,35.53,81614.22,0.0,-0.92753,5e-05,11.23672]
[1778085617827,35.53,81614.22,0.0,-0.92753,5e-05,11.23672]
[1778085618264,35.53,81610.45,0.0,-0.92771,5e-05,11.2145]
[1778085618325,35.53,81610.45,0.0,-0.92771,5e-05,11.2145]
[1778085618852,35.53,81610.34,0.0,-0.92772,5e-05,11.2135]
[1778085620866,35.53,81605.13,0.0,-0.92797,5e-05,11.1827]
[1778085621231,35.53,81605.13,0.0,-0.92797,5e-05,11.1827]
[1778085621326,35.53,81605.13,0.0,-0.92797,5e-05,11.1827]
[1778085621873,35.53,81610.62,0.0,-0.92772,5e-05,11.21415]
[1778085624075,35.53,81612.33,0.0,-0.92764,5e-05,11.22343]
[1778085624894,35.53,81612.36,0.0,-0.92764,5e-05,11.22325]
[1778085630936,35.53,81613.0,0.0,-0.92763,5e-05,11.22484]
[1778085631890,35.53,81613.0,0.0,-0.92763,5e-05,11.22484]
[1778085632084,35.52,81612.64,0.0,-0.92767,5e-05,11.21899]
[1778085634974,35.52,81618.15,0.0,-0.92741,5e-05,11.24985]
[1778085635867,35.52,81618.15,0.0,-0.92741,5e-05,11.24985]
[1778085635927,35.52,81618.15,0.0,-0.92742,5e-05,11.24947]
[1778085636076,35.52,81618.15,0.0,-0.92742,5e-05,11.24947]
[1778085636195,35.52,81618.15,0.0,-0.92742,5e-05,11.24947]
[1778085636325,35.52,81618.15,0.0,-0.92742,5e-05,11.24947]
[1778085636398,35.52,81623.28,0.0,-0.92718,5e-05,11.27884]
[1778085639002,35.52,81618.57,0.0,-0.92741,5e-05,11.25018]
[1778085641414,35.52,81621.5,0.0,-0.92727,5e-05,11.26718]
[1778085641576,35.52,81621.5,0.0,-0.92727,5e-05,11.26718]
[1778085641616,35.52,81632.42,0.0,-0.92675,5e-05,11.33032]
[1778085642023,35.52,81641.01,0.0,-0.92634,5e-05,11.38035]
[1778085643030,35.52,81643.16,0.0,-0.92624,5e-05,11.39279]
[1778085644716,35.52,81643.16,0.0,-0.92624,5e-05,11.39279]
[1778085644824,35.52,81643.16,0.0,-0.92624,5e-05,11.39279]
[1778085644931,35.52,81643.44,0.0,-0.92622,5e-05,11.3943]
[1778085647058,35.52,81650.46,0.0,-0.92589,5e-05,11.43495]
[1778085648065,35.52,81656.47,0.0,-0.9256,5e-05,11.46995]
[1778085649467,35.52,81656.47,0.0,-0.9256,5e-05,11.46995]
[1778085649576,35.52,81656.47,0.0,-0.9256,5e-05,11.46995]
[1778085652476,35.52,81655.65,0.0,-0.92564,5e-05,11.4644]
[1778085652576,35.52,81655.65,0.0,-0.92564,5e-05,11.4644]
[1778085652633,35.52,81654.31,0.0,-0.92571,5e-05,11.45632]
[1778085658135,35.52,81655.65,0.0,-0.92566,5e-05,11.46286]
[1778085660370,35.51,81656.33,0.0,-0.92563,5e-05,11.46662]
[1778085660588,35.51,81656.33,0.0,-0.92563,5e-05,11.46662]
[1778085665664,35.51,81655.82,0.0,-0.92566,5e-05,11.46255]
[1778085665827,35.51,81655.82,0.0,-0.92566,5e-05,11.46255]
[1778085665927,35.51,81656.96,0.0,-0.92561,5e-05,11.46903]
[1778085666188,35.51,81656.96,0.0,-0.92561,5e-05,11.46903]
[1778085666326,35.51,81656.96,0.0,-0.92561,5e-05,11.46903]
[1778085671379,35.51,81658.5,0.0,-0.92554,5e-05,11.47696]
[1778085671575,35.51,81658.5,0.0,-0.92554,5e-05,11.47696]
[1778085671606,35.51,81657.18,0.0,-0.92561,5e-05,11.46901]
[1778085673236,35.51,81657.91,0.0,-0.92557,5e-05,11.47309]
[1778085673325,35.51,81657.91,0.0,-0.92557,5e-05,11.47309]
[1778085678609,35.51,81659.23,0.0,-0.92552,5e-05,11.47982]
[1778085678825,35.51,81659.23,0.0,-0.92552,5e-05,11.47982]
[1778085678846,35.51,81659.29,0.0,-0.92552,5e-05,11.47997]
[1778085679373,35.51,81659.29,0.0,-0.92552,5e-05,11.47997]
[1778085679578,35.51,81659.29,0.0,-0.92552,5e-05,11.47997]
[1778085684168,35.51,81657.07,0.0,-0.92563,5e-05,11.46603]
[1778085684325,35.51,81657.07,0.0,-0.92563,5e-05,11.46603]
[1778085684392,35.51,81657.07,0.0,-0.92563,5e-05,11.46603]
[1778085684578,35.51,81657.07,0.0,-0.92563,5e-05,11.46603]
[1778085684613,35.51,81657.7,0.0,-0.9256,5e-05,11.46955]
[1778085685327,35.51,81664.93,0.0,-0.92525,5e-05,11.51179]
[1778085687341,35.51,81669.28,0.0,-0.92504,5e-05,11.53685]
[1778085688185,35.51,81669.28,0.0,-0.92504,5e-05,11.53685]
[1778085688326,35.51,81669.28,0.0,-0.92504,5e-05,11.53685]
[1778085691059,35.51,81673.22,0.0,-0.92486,5e-05,11.55922]
[1778085691077,35.51,81673.22,0.0,-0.92486,5e-05,11.55922]
[1778085691369,35.5,81673.84,0.0,-0.92485,5e-05,11.55914]
[1778085692201,35.5,81673.84,0.0,-0.92485,5e-05,11.55914]
[1778085692327,35.5,81673.84,0.0,-0.92485,5e-05,11.55914]
[1778085697565,35.5,81678.76,0.0,-0.92461,5e-05,11.58748]
[1778085697575,35.5,81678.76,0.0,-0.92461,5e-05,11.58748]
[1778085697969,35.5,81678.76,0.0,-0.92461,5e-05,11.58748]
[1778085698077,35.5,81679.81,0.0,-0.92456,5e-05,11.59352]
[1778085698418,35.5,81681.09,0.0,-0.9245,5e-05,11.6009]
[1778085702106,35.5,81678.53,0.0,-0.92463,5e-05,11.58528]
[1778085702327,35.5,81678.53,0.0,-0.92463,5e-05,11.58528]
[1778085705641,35.5,81675.87,0.0,-0.92477,5e-05,11.56917]
[1778085705825,35.5,81675.87,0.0,-0.92477,5e-05,11.56917]
[1778085705927,35.5,81676.52,0.0,-0.92474,5e-05,11.57285]
[1778085706979,35.5,81676.52,0.0,-0.92474,5e-05,11.57285]
[1778085707074,35.5,81676.92,0.0,-0.92472,5e-05,11.57507]
[1778085712985,35.49,81676.4,0.0,-0.92479,5e-05,11.566]
[1778085713075,35.49,81677.78,0.0,-0.92474,5e-05,11.57276]
[1778085713523,35.49,81680.3,0.0,-0.92463,5e-05,11.58614]
[1778085716075,35.48,81680.32,0.0,-0.92466,5e-05,11.58292]
[1778085717551,35.48,81687.75,0.0,-0.92432,5e-05,11.6234]
[1778085718737,35.48,81687.75,0.0,-0.92432,5e-05,11.6234]
[1778085718827,35.48,81687.75,0.0,-0.92432,5e-05,11.6234]
[1778085718928,35.48,81688.77,0.0,-0.92429,5e-05,11.62723]
[1778085720572,35.47,81683.76,0.0,-0.92457,5e-05,11.59318]
[1778085722233,35.47,81682.38,0.0,-0.92465,5e-05,11.58329]
[1778085722325,35.47,81682.38,0.0,-0.92465,5e-05,11.58329]
[1778085727621,35.47,81678.26,0.0,-0.92487,5e-05,11.55801]
[1778085729635,35.47,81672.74,0.0,-0.92514,5e-05,11.52524]
[1778085730767,35.47,81672.74,0.0,-0.92514,5e-05,11.52524]
[1778085730824,35.47,81672.74,0.0,-0.92514,5e-05,11.52524]
[1778085730868,35.47,81668.76,0.0,-0.92533,5e-05,11.50175]
[1778085732657,35.46,81664.47,0.0,-0.92554,5e-05,11.47647]
[1778085733317,35.46,81664.47,0.0,-0.92554,5e-05,11.47647]
[1778085733327,35.46,81664.47,0.0,-0.92554,5e-05,11.47647]
[1778085738699,35.46,81666.31,0.0,-0.92545,5e-05,11.48706]
[1778085739247,35.46,81666.31,0.0,-0.92545,5e-05,11.48706]
[1778085739324,35.46,81666.31,0.0,-0.92545,5e-05,11.48706]
[1778085739706,35.46,81666.16,0.0,-0.92546,5e-05,11.48613]
[1778085740251,35.46,81666.16,0.0,-0.92546,5e-05,11.48613]
[1778085740324,35.46,81666.16,0.0,-0.92546,5e-05,11.48613]
[1778085744504,35.46,81662.57,0.0,-0.92564,5e-05,11.46483]
[1778085744577,35.46,81662.57,0.0,-0.92564,5e-05,11.46483]
[1778085744741,35.46,81660.52,0.0,-0.92574,5e-05,11.45278]
[1778085745748,35.46,81655.32,0.0,-0.92599,5e-05,11.42231]
[1778085747802,35.46,81654.85,0.0,-0.92601,5e-05,11.41959]
[1778085747825,35.46,81654.85,0.0,-0.92601,5e-05,11.41959]
[1778085753804,35.46,81654.92,0.0,-0.92603,5e-05,11.4168]
[1778085755818,35.46,81649.53,0.0,-0.92629,5e-05,11.38486]
[1778085758017,35.46,81645.93,0.0,-0.92647,5e-05,11.36343]
[1778085758075,35.46,81645.93,0.0,-0.92647,5e-05,11.36343]
[1778085758110,35.46,81644.54,0.0,-0.92654,5e-05,11.35495]
[1778085759632,35.46,81644.87,0.0,-0.92653,5e-05,11.35652]
[1778085759825,35.46,81644.87,0.0,-0.92653,5e-05,11.35652]
[1778085763874,35.46,81651.03,0.0,-0.92625,5e-05,11.39065]
[1778085767904,35.46,81661.84,0.0,-0.92574,5e-05,11.45234]
[1778085768236,35.46,81661.84,0.0,-0.92574,5e-05,11.45234]
[1778085768324,35.46,81661.84,0.0,-0.92574,5e-05,11.45234]
[1778085768911,35.46,81662.52,0.0,-0.9257,5e-05,11.45632]
[1778085770063,35.46,81662.52,0.0,-0.9257,5e-05,11.45632]
[1778085770079,35.46,81662.52,0.0,-0.9257,5e-05,11.45632]
[1778085775960,35.46,81659.43,0.0,-0.92585,5e-05,11.43831]
[1778085777649,35.46,81659.33,0.0,-0.92586,5e-05,11.43775]
[1778085777824,35.46,81659.33,0.0,-0.92586,5e-05,11.43775]
[1778085777974,35.46,81658.97,0.0,-0.92587,5e-05,11.43569]
[1778085779561,35.46,81660.01,0.0,-0.92582,5e-05,11.44183]
[1778085779577,35.46,81660.01,0.0,-0.92582,5e-05,11.44183]
[1778085780997,35.46,81665.63,0.0,-0.92555,5e-05,11.47486]
[1778085782004,35.46,81672.33,0.0,-0.92522,5e-05,11.51426]
[1778085783899,35.46,81672.75,0.0,-0.9252,5e-05,11.51672]
[1778085784076,35.46,81672.75,0.0,-0.9252,5e-05,11.51672]
[1778085784018,35.46,81673.36,0.0,-0.92517,5e-05,11.52024]
[1778085785025,35.46,81675.0,0.0,-0.92509,5e-05,11.52982]
[1778085785642,35.46,81675.0,0.0,-0.92509,5e-05,11.52982]
[1778085785826,35.46,81675.0,0.0,-0.92509,5e-05,11.52982]
[1778085791147,35.46,81676.72,0.0,-0.92501,5e-05,11.53945]
[1778085791324,35.46,81676.84,0.0,-0.92501,5e-05,11.54004]
[1778085792074,35.46,81676.16,0.0,-0.92504,5e-05,11.53592]
[1778085793239,35.46,81678.46,0.0,-0.92493,5e-05,11.54935]
[1778085793325,35.46,81678.46,0.0,-0.92493,5e-05,11.54935]
[1778085799123,35.46,81686.6,0.0,-0.92454,5e-05,11.59658]
[1778085800654,35.46,81689.17,0.0,-0.92441,5e-05,11.61163]
[1778085800824,35.46,81689.17,0.0,-0.92441,5e-05,11.61163]
[1778085801137,35.45,81688.5,0.0,-0.92445,5e-05,11.60747]
[1778085802627,35.45,81688.54,0.0,-0.92445,5e-05,11.60748]
[1778085802827,35.45,81688.54,0.0,-0.92445,5e-05,11.60748]
[1778085805165,35.45,81684.35,0.0,-0.92466,5e-05,11.58211]
[1778085806499,35.45,81684.35,0.0,-0.92466,5e-05,11.58211]
[1778085806582,35.45,81684.35,0.0,-0.92466,5e-05,11.58211]
[1778085806918,35.45,81684.35,0.0,-0.92466,5e-05,11.58211]
[1778085807076,35.45,81684.35,0.0,-0.92466,5e-05,11.58211]
[1778085807140,35.45,81683.96,0.0,-0.92468,5e-05,11.57945]
[1778085811207,35.45,81689.06,0.0,-0.92446,5e-05,11.60524]
[1778085812214,35.45,81693.99,0.0,-0.92421,5e-05,11.63418]
[1778085813584,35.45,81693.99,0.0,-0.92421,5e-05,11.63418]
[1778085813830,35.45,81693.99,0.0,-0.92421,5e-05,11.63418]
[1778085814228,35.45,81689.07,0.0,-0.92446,5e-05,11.60461]
[1778085820063,35.45,81686.93,0.0,-0.92457,5e-05,11.59121]
[1778085820083,35.45,81686.93,0.0,-0.92457,5e-05,11.59121]
[1778085820095,35.45,81686.71,0.0,-0.92459,5e-05,11.58972]
[1778085821277,35.45,81680.61,0.0,-0.92489,5e-05,11.55336]
[1778085822284,35.45,81671.37,0.0,-0.92534,5e-05,11.49884]
[1778085823291,35.45,81668.37,0.0,-0.92549,5e-05,11.48115]
[1778085824427,35.45,81668.37,0.0,-0.92549,5e-05,11.48115]
[1778085824592,35.45,81668.37,0.0,-0.92549,5e-05,11.48115]
[1778085824647,35.45,81668.35,0.0,-0.92549,5e-05,11.48101]
[1778085825790,35.45,81668.35,0.0,-0.92549,5e-05,11.48101]
[1778085825827,35.45,81668.35,0.0,-0.92549,5e-05,11.48101]
[1778085831347,35.45,81663.91,0.0,-0.92571,5e-05,11.45478]
[1778085833724,35.45,81661.99,0.0,-0.9258,5e-05,11.44353]
[1778085833826,35.45,81661.99,0.0,-0.9258,5e-05,11.44353]
[1778085833927,35.45,81660.32,0.0,-0.92588,5e-05,11.43378]
[1778085834368,35.45,81654.94,0.0,-0.92614,5e-05,11.40231]
[1778085836382,35.45,81647.31,0.0,-0.92651,5e-05,11.35791]
[1778085838356,35.45,81645.66,0.0,-0.92659,5e-05,11.34843]
[1778085838577,35.45,81645.66,0.0,-0.92659,5e-05,11.34843]
[1778085844440,35.45,81645.3,0.0,-0.92662,5e-05,11.34412]
[1778085847332,35.44,81648.03,0.0,-0.9265,5e-05,11.35939]
[1778085847574,35.44,81648.03,0.0,-0.9265,5e-05,11.35939]
[1778085847675,35.44,81646.79,0.0,-0.92656,5e-05,11.35179]
[1778085849446,35.44,81648.46,0.0,-0.92648,5e-05,11.36119]
[1778085849576,35.44,81648.46,0.0,-0.92648,5e-05,11.36119]
[1778085852496,35.44,81652.46,0.0,-0.9263,5e-05,11.38311]
[1778085853582,35.44,81652.46,0.0,-0.9263,5e-05,11.38311]
[1778085853825,35.44,81652.46,0.0,-0.9263,5e-05,11.38311]
[1778085853975,35.44,81652.46,0.0,-0.9263,5e-05,11.38311]
[1778085854076,35.44,81652.46,0.0,-0.9263,5e-05,11.38311]
[1778085854140,35.44,81654.42,0.0,-0.92621,5e-05,11.39465]
[1778085855517,35.44,81657.93,0.0,-0.92604,5e-05,11.41527]
[1778085860552,35.44,81659.08,0.0,-0.92598,5e-05,11.42198]
[1778085861559,35.44,81668.09,0.0,-0.92554,5e-05,11.47483]
[1778085862566,35.44,81670.91,0.0,-0.92541,5e-05,11.49131]
[1778085863574,35.44,81677.01,0.0,-0.92511,5e-05,11.52707]
[1778085864581,35.44,81680.61,0.0,-0.92493,5e-05,11.54811]
[1778085865588,35.44,81685.38,0.0,-0.9247,5e-05,11.57603]
[1778085866595,35.44,81689.18,0.0,-0.92452,5e-05,11.59823]
[1778085867734,35.44,81689.18,0.0,-0.92452,5e-05,11.59823]
[1778085867827,35.44,81689.18,0.0,-0.92452,5e-05,11.59823]
[1778085873645,35.44,81692.32,0.0,-0.9244,5e-05,11.61131]
[1778085877013,35.44,81695.29,0.0,-0.92426,5e-05,11.62827]
[1778085877077,35.44,81695.29,0.0,-0.92426,5e-05,11.62827]
[1778085877114,35.44,81697.7,0.0,-0.92414,5e-05,11.64222]
[1778085878308,35.44,81698.5,0.0,-0.9241,5e-05,11.64663]
[1778085878326,35.44,81698.5,0.0,-0.9241,5e-05,11.64663]
[1778085882707,35.43,81693.79,0.0,-0.92435,5e-05,11.61715]
[1778085883564,35.43,81693.79,0.0,-0.92435,5e-05,11.61715]
[1778085883574,35.43,81693.79,0.0,-0.92435,5e-05,11.61715]
[1778085883714,35.43,81692.36,0.0,-0.92442,5e-05,11.60842]
[1778085884872,35.43,81692.36,0.0,-0.92442,5e-05,11.60842]
[1778085885075,35.43,81692.36,0.0,-0.92442,5e-05,11.60842]
[1778085891484,35.43,81689.65,0.0,-0.92457,5e-05,11.59057]
[1778085891574,35.43,81689.65,0.0,-0.92457,5e-05,11.59057]
[1778085891771,35.43,81688.77,0.0,-0.92462,5e-05,11.58514]
[1778085892793,35.43,81688.77,0.0,-0.92462,5e-05,11.58514]
[1778085892825,35.43,81688.77,0.0,-0.92462,5e-05,11.58514]
[1778085893785,35.43,81685.73,0.0,-0.92477,5e-05,11.56675]
[1778085896969,35.43,81685.45,0.0,-0.92479,5e-05,11.56473]
[1778085897077,35.43,81685.45,0.0,-0.92479,5e-05,11.56473]
[1778085900834,35.43,81681.11,0.0,-0.92501,5e-05,11.53827]
[1778085904715,35.43,81680.44,0.0,-0.92505,5e-05,11.53388]
[1778085904824,35.43,81680.44,0.0,-0.92505,5e-05,11.53388]
[1778085904862,35.43,81678.9,0.0,-0.92512,5e-05,11.52466]
[1778085906517,35.43,81677.66,0.0,-0.92518,5e-05,11.51723]
[1778085906578,35.43,81677.66,0.0,-0.92518,5e-05,11.51723]
[1778085908927,35.43,81675.08,0.0,-0.92531,5e-05,11.5018]
[1778085909075,35.43,81675.08,0.0,-0.92531,5e-05,11.5018]
[1778085911203,35.43,81671.66,0.0,-0.92548,5e-05,11.48152]
[1778085911324,35.43,81672.27,0.0,-0.92545,5e-05,11.48505]
[1778085911911,35.43,81671.41,0.0,-0.92549,5e-05,11.47994]
[1778085912464,35.43,81671.41,0.0,-0.92549,5e-05,11.47994]
[1778085912576,35.43,81671.41,0.0,-0.92549,5e-05,11.47994]
[1778085917953,35.43,81669.71,0.0,-0.92558,5e-05,11.46981]
[1778085922988,35.43,81670.24,0.0,-0.92555,5e-05,11.47282]
[1778085925633,35.43,81669.39,0.0,-0.92559,5e-05,11.46779]
[1778085926075,35.43,81669.39,0.0,-0.92559,5e-05,11.46779]
[1778085926088,35.43,81668.93,0.0,-0.92562,5e-05,11.46489]
[1778085927806,35.42,81670.42,0.0,-0.92555,5e-05,11.47345]
[1778085927824,35.42,81670.42,0.0,-0.92555,5e-05,11.47345]
[1778085933058,35.42,81668.13,0.0,-0.92569,5e-05,11.45547]
[1778085936141,35.42,81666.8,0.0,-0.92576,5e-05,11.44731]
[1778085936326,35.42,81666.7,0.0,-0.92576,5e-05,11.44655]
[1778085940076,35.42,81668.42,0.0,-0.92568,5e-05,11.45615]
[1778085940107,35.42,81667.74,0.0,-0.92572,5e-05,11.45197]
[1778085942769,35.42,81667.11,0.0,-0.92575,5e-05,11.44792]
[1778085942827,35.42,81667.11,0.0,-0.92575,5e-05,11.44792]
[1778085948165,35.42,81667.57,0.0,-0.92574,5e-05,11.44958]
[1778085951187,35.42,81674.05,0.0,-0.92543,5e-05,11.48712]
[1778085951957,35.42,81674.05,0.0,-0.92543,5e-05,11.48712]
[1778085952092,35.42,81674.05,0.0,-0.92543,5e-05,11.48712]
[1778085952170,35.42,81674.05,0.0,-0.92543,5e-05,11.48712]
[1778085952194,35.42,81674.68,0.0,-0.9254,5e-05,11.49064]
[1778085952324,35.42,81674.68,0.0,-0.9254,5e-05,11.49064]
[1778085953201,35.42,81669.36,0.0,-0.92566,5e-05,11.45913]
[1778085954208,35.42,81662.89,0.0,-0.92598,5e-05,11.42092]
[1778085954640,35.42,81662.89,0.0,-0.92598,5e-05,11.42092]
[1778085954826,35.42,81662.89,0.0,-0.92598,5e-05,11.42092]
[1778085957229,35.42,81664.51,0.0,-0.9259,5e-05,11.42949]
[1778085958236,35.42,81667.01,0.0,-0.92579,5e-05,11.44356]
[1778085960944,35.41,81666.98,0.0,-0.9258,5e-05,11.4421]
[1778085961076,35.41,81666.98,0.0,-0.9258,5e-05,11.4421]
[1778085964075,35.41,81667.08,0.0,-0.92581,5e-05,11.44073]
[1778085964278,35.41,81665.58,0.0,-0.92589,5e-05,11.43127]
[1778085966776,35.41,81666.58,0.0,-0.92585,5e-05,11.43585]
[1778085966824,35.41,81666.58,0.0,-0.92585,5e-05,11.43585]
[1778085968076,35.41,81666.27,0.0,-0.92587,5e-05,11.43339]
[1778085968306,35.41,81666.74,0.0,-0.92586,5e-05,11.4355]
[1778085973341,35.4,81666.8,0.0,-0.92588,5e-05,11.43261]
[1778085978376,35.4,81668.71,0.0,-0.92582,5e-05,11.43995]
[1778085980197,35.4,81668.71,0.0,-0.92582,5e-05,11.43995]
[1778085980298,35.4,81669.11,0.0,-0.92581,5e-05,11.44164]
[1778085980591,35.4,81669.11,0.0,-0.92581,5e-05,11.44164]
[1778085980693,35.39,81669.39,0.0,-0.9258,5e-05,11.44262]
[1778085981798,35.39,81669.39,0.0,-0.9258,5e-05,11.44262]
[1778085981825,35.39,81669.39,0.0,-0.9258,5e-05,11.44262]
[1778085981899,35.39,81674.89,0.0,-0.92553,5e-05,11.47476]
[1778085982405,35.39,81678.37,0.0,-0.92536,5e-05,11.495]
[1778085986433,35.39,81681.67,0.0,-0.92521,5e-05,11.51335]
[1778085990071,35.39,81680.54,0.0,-0.92527,5e-05,11.50613]
[1778085990325,35.39,81680.54,0.0,-0.92527,5e-05,11.50613]
[1778085994024,35.39,81677.74,0.0,-0.92544,5e-05,11.48511]
[1778085994075,35.39,81677.74,0.0,-0.92544,5e-05,11.48511]
[1778085994126,35.39,81677.24,0.0,-0.92547,5e-05,11.48191]
[1778085997501,35.39,81676.93,0.0,-0.92549,5e-05,11.47931]
[1778085997577,35.39,81676.93,0.0,-0.92549,5e-05,11.47931]
[1778085998075,35.39,81676.93,0.0,-0.92549,5e-05,11.47931]
[1778085998110,35.39,81677.61,0.0,-0.92546,5e-05,11.48306]
[1778086003552,35.39,81678.89,0.0,-0.92541,5e-05,11.48905]
[1778086007245,35.38,81677.79,0.0,-0.92546,5e-05,11.48207]
[1778086007254,35.38,81674.25,0.0,-0.92564,5e-05,11.46102]
[1778086007826,35.38,81674.25,0.0,-0.92564,5e-05,11.46102]
[1778086008018,35.38,81674.25,0.0,-0.92564,5e-05,11.46102]
[1778086008074,35.38,81674.25,0.0,-0.92564,5e-05,11.46102]
[1778086008175,35.38,81672.21,0.0,-0.92574,5e-05,11.44883]
[1778086010872,35.38,81672.52,0.0,-0.92573,5e-05,11.4503]
[1778086011075,35.38,81672.52,0.0,-0.92573,5e-05,11.4503]
[1778086011175,35.38,81669.35,0.0,-0.92588,5e-05,11.43151]
[1778086015806,35.38,81670.66,0.0,-0.92583,5e-05,11.43861]
[1778086015824,35.38,81670.66,0.0,-0.92583,5e-05,11.43861]
[1778086018075,35.38,81669.12,0.0,-0.9259,5e-05,11.42923]
[1778086018176,35.38,81667.39,0.0,-0.92599,5e-05,11.41893]
[1778086021270,35.38,81667.62,0.0,-0.92598,5e-05,11.42001]
[1778086021325,35.38,81667.62,0.0,-0.92598,5e-05,11.42001]
[1778086026722,35.38,81667.07,0.0,-0.92601,5e-05,11.41584]
[1778086030281,35.38,81666.88,0.0,-0.92603,5e-05,11.41445]
[1778086030330,35.38,81666.88,0.0,-0.92603,5e-05,11.41445]
[1778086030384,35.38,81674.14,0.0,-0.92567,5e-05,11.45696]
[1778086031980,35.38,81676.26,0.0,-0.92557,5e-05,11.46923]
[1778086032074,35.38,81676.26,0.0,-0.92557,5e-05,11.46923]
[1778086032160,35.38,81681.93,0.0,-0.9253,5e-05,11.50239]
[1778086035685,35.38,81682.27,0.0,-0.92529,5e-05,11.50359]
[1778086035824,35.38,81682.27,0.0,-0.92529,5e-05,11.50359]
[1778086036792,35.38,81677.15,0.0,-0.92554,5e-05,11.47291]
[1778086039087,35.38,81676.02,0.0,-0.9256,5e-05,11.46605]
[1778086039322,35.38,81676.02,0.0,-0.9256,5e-05,11.46605]
[1778086039327,35.38,81676.02,0.0,-0.9256,5e-05,11.46605]
[1778086039352,35.38,81674.25,0.0,-0.92569,5e-05,11.45544]
[1778086039574,35.38,81674.25,0.0,-0.92569,5e-05,11.45544]
[1778086044146,35.38,81674.23,0.0,-0.92569,5e-05,11.4546]
[1778086044326,35.38,81674.23,0.0,-0.92569,5e-05,11.4546]
[1778086048158,35.37,81674.49,0.0,-0.92569,5e-05,11.45543]
[1778086048323,35.37,81674.49,0.0,-0.92569,5e-05,11.45543]
[1778086049829,35.37,81672.72,0.0,-0.92578,5e-05,11.44467]
[1778086050074,35.37,81672.72,0.0,-0.92578,5e-05,11.44467]
[1778086050176,35.37,81671.78,0.0,-0.92582,5e-05,11.43898]
[1778086051332,35.37,81671.78,0.0,-0.92582,5e-05,11.43898]
[1778086051575,35.37,81671.89,0.0,-0.92582,5e-05,11.43947]
[1778086051897,35.37,81676.73,0.0,-0.9256,5e-05,11.46434]
[1778086054162,35.37,81678.61,0.0,-0.92551,5e-05,11.4752]
[1778086054324,35.37,81678.61,0.0,-0.92551,5e-05,11.4752]
[1778086054263,35.37,81678.76,0.0,-0.92551,5e-05,11.47588]
[1778086055110,35.37,81678.76,0.0,-0.92551,5e-05,11.47588]
[1778086055325,35.37,81678.76,0.0,-0.92551,5e-05,11.47588]
[1778086060631,35.37,81683.12,0.0,-0.92531,5e-05,11.50017]
[1778086060824,35.37,81683.12,0.0,-0.92531,5e-05,11.50017]
[1778086061967,35.37,81678.28,0.0,-0.92555,5e-05,11.4712]
[1778086063385,35.37,81678.28,0.0,-0.92555,5e-05,11.4712]
[1778086063574,35.37,81673.79,0.0,-0.92577,5e-05,11.44461]
[1778086063981,35.37,81675.68,0.0,-0.92568,5e-05,11.45557]
[1778086065033,35.37,81675.68,0.0,-0.92568,5e-05,11.45557]
[1778086065074,35.37,81675.68,0.0,-0.92568,5e-05,11.45557]
[1778086068409,35.37,81680.0,0.0,-0.92547,5e-05,11.48044]
[1778086068425,35.37,81677.46,0.0,-0.9256,5e-05,11.4653]
[1778086068574,35.37,81677.46,0.0,-0.9256,5e-05,11.4653]
[1778086069469,35.37,81674.91,0.0,-0.92572,5e-05,11.45012]
[1778086069575,35.37,81674.91,0.0,-0.92572,5e-05,11.45012]
[1778086070024,35.37,81668.76,0.0,-0.92602,5e-05,11.41384]
[1778086071039,35.37,81661.33,0.0,-0.92639,5e-05,11.37017]
[1778086072041,35.37,81652.24,0.0,-0.92683,5e-05,11.31648]
[1778086072524,35.37,81652.24,0.0,-0.92683,5e-05,11.31648]
[1778086072575,35.37,81652.24,0.0,-0.92683,5e-05,11.31648]
[1778086073048,35.37,81651.19,0.0,-0.92688,5e-05,11.30992]
[1778086074159,35.37,81651.19,0.0,-0.92688,5e-05,11.30992]
[1778086074324,35.37,81651.19,0.0,-0.92688,5e-05,11.30992]
[1778086074425,35.37,81653.92,0.0,-0.92675,5e-05,11.32546]
[1778086077608,35.36,81655.18,0.0,-0.92671,5e-05,11.33149]
[1778086077824,35.36,81655.18,0.0,-0.92671,5e-05,11.33149]
[1778086082152,35.36,81657.28,0.0,-0.92662,5e-05,11.34192]
[1778086082323,35.36,81657.28,0.0,-0.92662,5e-05,11.34192]
[1778086085044,35.36,81659.44,0.0,-0.92653,5e-05,11.35309]
[1778086085079,35.36,81659.44,0.0,-0.92653,5e-05,11.35309]
[1778086085132,35.36,81659.17,0.0,-0.92654,5e-05,11.35102]
[1778086086592,35.36,81658.28,0.0,-0.92659,5e-05,11.34531]
[1778086086824,35.36,81658.28,0.0,-0.92659,5e-05,11.34531]
[1778086089293,35.36,81661.67,0.0,-0.92644,5e-05,11.3642]
[1778086089326,35.36,81661.67,0.0,-0.92644,5e-05,11.3642]
[1778086089337,35.36,81664.91,0.0,-0.92628,5e-05,11.38268]
[1778086090542,35.35,81662.07,0.0,-0.92643,5e-05,11.36549]
[1778086090575,35.35,81662.07,0.0,-0.92643,5e-05,11.36549]
[1778086094203,35.35,81656.74,0.0,-0.9267,5e-05,11.33228]
[1778086094481,35.35,81656.74,0.0,-0.9267,5e-05,11.33228]
[1778086094577,35.35,81656.74,0.0,-0.9267,5e-05,11.33228]
[1778086095204,35.35,81649.34,0.0,-0.92706,5e-05,11.28856]
[1778086095709,35.35,81649.34,0.0,-0.92706,5e-05,11.28856]
[1778086095826,35.35,81649.34,0.0,-0.92706,5e-05,11.28856]
[1778086096211,35.35,81645.43,0.0,-0.92725,5e-05,11.26536]
[1778086098858,35.35,81644.8,0.0,-0.92729,5e-05,11.26099]
[1778086099077,35.35,81644.8,0.0,-0.92729,5e-05,11.26099]
[1778086102488,35.35,81642.37,0.0,-0.92742,5e-05,11.24553]
[1778086102578,35.35,81642.37,0.0,-0.92742,5e-05,11.24553]
[1778086103425,35.35,81642.37,0.0,-0.92742,5e-05,11.24553]
[1778086103260,35.35,81641.27,0.0,-0.92747,5e-05,11.23881]
[1778086103574,35.35,81641.27,0.0,-0.92747,5e-05,11.23881]
[1778086109302,35.34,81642.45,0.0,-0.92743,5e-05,11.24391]
[1778086111646,35.34,81640.86,0.0,-0.92753,5e-05,11.23065]
[1778086112712,35.34,81640.59,0.0,-0.92755,5e-05,11.2288]
[1778086112824,35.34,81640.59,0.0,-0.92755,5e-05,11.2288]
[1778086113330,35.34,81640.16,0.0,-0.92757,5e-05,11.22602]
[1778086117358,35.34,81634.26,0.0,-0.92786,5e-05,11.19063]
[1778086122393,35.34,81636.82,0.0,-0.92775,5e-05,11.20437]
[1778086126421,35.34,81632.01,0.0,-0.92798,5e-05,11.1755]
[1778086131458,35.34,81637.65,0.0,-0.92772,5e-05,11.2074]
[1778086134479,35.34,81639.28,0.0,-0.92765,5e-05,11.21621]
[1778086139514,35.33,81639.39,0.0,-0.92766,5e-05,11.21542]
[1778086144553,35.33,81640.04,0.0,-0.92764,5e-05,11.21806]
[1778086145559,35.33,81649.17,0.0,-0.9272,5e-05,11.27106]
[1778086146566,35.33,81654.97,0.0,-0.92692,5e-05,11.30463]
[1778086147573,35.33,81663.09,0.0,-0.92653,5e-05,11.35227]
[1778086148580,35.33,81669.41,0.0,-0.92622,5e-05,11.38938]
[1778086153615,35.33,81665.55,0.0,-0.92641,5e-05,11.36678]
[1778086156129,35.33,81661.15,0.0,-0.92662,5e-05,11.34104]
[1778086158325,35.33,81660.18,0.0,-0.92667,5e-05,11.33554]
[1778086161857,35.33,81660.66,0.0,-0.92664,5e-05,11.33879]
[1778086162074,35.33,81660.66,0.0,-0.92664,5e-05,11.33879]
[1778086162218,35.33,81660.66,0.0,-0.92664,5e-05,11.33879]
[1778086162328,35.33,81660.66,0.0,-0.92664,5e-05,11.33879]
[1778086162427,35.33,81661.44,0.0,-0.9266,5e-05,11.34346]
[1778086164693,35.33,81653.95,0.0,-0.92696,5e-05,11.29993]
[1778086166707,35.33,81645.98,0.0,-0.92735,5e-05,11.25278]
[1778086167716,35.33,81636.39,0.0,-0.92781,5e-05,11.19669]
[1778086168723,35.33,81634.11,0.0,-0.92792,5e-05,11.18328]
[1778086169755,35.33,81634.11,0.0,-0.92792,5e-05,11.18328]
[1778086169821,35.33,81634.11,0.0,-0.92792,5e-05,11.18328]
[1778086169824,35.33,81634.11,0.0,-0.92792,5e-05,11.18328]
[1778086170074,35.33,81634.11,0.0,-0.92792,5e-05,11.18328]
[1778086170153,35.33,81634.37,0.0,-0.92791,5e-05,11.18466]
[1778086175775,35.33,81635.95,0.0,-0.92786,5e-05,11.18956]
[1778086180811,35.33,81632.88,0.0,-0.92801,5e-05,11.171]
[1778086184106,35.33,81636.35,0.0,-0.92785,5e-05,11.19089]
[1778086184200,35.33,81636.35,0.0,-0.92785,5e-05,11.19089]
[1778086184326,35.33,81636.35,0.0,-0.92785,5e-05,11.19089]
[1778086184427,35.33,81637.13,0.0,-0.92782,5e-05,11.19526]
[1778086187859,35.33,81644.92,0.0,-0.92745,5e-05,11.23994]
[1778086188866,35.33,81660.01,0.0,-0.92672,5e-05,11.32784]
[1778086189873,35.33,81663.75,0.0,-0.92654,5e-05,11.34984]
[1778086190880,35.33,81668.58,0.0,-0.92631,5e-05,11.37823]
[1778086193695,35.33,81669.91,0.0,-0.92624,5e-05,11.38611]
[1778086193824,35.33,81669.91,0.0,-0.92624,5e-05,11.38611]
[1778086193901,35.33,81672.49,0.0,-0.92612,5e-05,11.40129]
[1778086194908,35.33,81677.46,0.0,-0.92587,5e-05,11.43051]
[1778086196922,35.33,81684.08,0.0,-0.92555,5e-05,11.46941]
[1778086202540,35.33,81683.22,0.0,-0.9256,5e-05,11.46403]
[1778086205692,35.33,81681.94,0.0,-0.92566,5e-05,11.45622]
[1778086207999,35.33,81689.25,0.0,-0.92531,5e-05,11.49907]
[1778086208691,35.33,81689.25,0.0,-0.92531,5e-05,11.49907]
[1778086208696,35.33,81689.25,0.0,-0.92531,5e-05,11.49907]
[1778086208826,35.33,81689.25,0.0,-0.92531,5e-05,11.49907]
[1778086209006,35.33,81698.67,0.0,-0.92484,5e-05,11.55457]
[1778086210013,35.33,81699.6,0.0,-0.9248,5e-05,11.55985]
[1778086213688,35.33,81698.01,0.0,-0.92488,5e-05,11.54976]
[1778086213741,35.33,81698.01,0.0,-0.92488,5e-05,11.54976]
[1778086213827,35.33,81698.01,0.0,-0.92488,5e-05,11.54976]
[1778086214041,35.32,81698.69,0.0,-0.92485,5e-05,11.55355]
[1778086215048,35.32,81693.66,0.0,-0.9251,5e-05,11.52359]
[1778086216055,35.32,81688.25,0.0,-0.92537,5e-05,11.49147]
[1778086217260,35.32,81688.25,0.0,-0.92537,5e-05,11.49147]
[1778086217264,35.32,81688.25,0.0,-0.92537,5e-05,11.49147]
[1778086217325,35.32,81688.25,0.0,-0.92537,5e-05,11.49147]
[1778086217427,35.32,81683.41,0.0,-0.92561,5e-05,11.46281]
[1778086222386,35.32,81685.96,0.0,-0.92549,5e-05,11.4774]
[1778086222575,35.32,81685.96,0.0,-0.92549,5e-05,11.4774]
[1778086222424,35.32,81684.54,0.0,-0.92556,5e-05,11.46889]
[1778086225434,35.32,81682.96,0.0,-0.92564,5e-05,11.45934]
[1778086225575,35.32,81682.96,0.0,-0.92564,5e-05,11.45934]
[1778086225528,35.32,81687.18,0.0,-0.92543,5e-05,11.48408]
[1778086227133,35.32,81690.85,0.0,-0.92525,5e-05,11.50537]
[1778086227697,35.32,81690.85,0.0,-0.92525,5e-05,11.50537]
[1778086227707,35.32,81690.85,0.0,-0.92525,5e-05,11.50537]
[1778086227825,35.32,81690.85,0.0,-0.92525,5e-05,11.50537]
[1778086228140,35.32,81692.65,0.0,-0.92517,5e-05,11.51579]
[1778086231161,35.32,81697.47,0.0,-0.92496,5e-05,11.54009]
[1778086233366,35.32,81697.92,0.0,-0.92494,5e-05,11.54249]
[1778086233573,35.32,81697.92,0.0,-0.92494,5e-05,11.54249]
[1778086233401,35.32,81698.95,0.0,-0.92489,5e-05,11.54832]
[1778086239218,35.32,81702.28,0.0,-0.92474,5e-05,11.56632]
[1778086240877,35.32,81701.61,0.0,-0.92477,5e-05,11.56207]
[1778086241076,35.32,81701.61,0.0,-0.92477,5e-05,11.56207]
[1778086241418,35.32,81701.61,0.0,-0.92477,5e-05,11.56207]
[1778086241581,35.32,81701.61,0.0,-0.92477,5e-05,11.56207]
[1778086241517,35.32,81700.91,0.0,-0.92481,5e-05,11.55765]
[1778086246267,35.31,81688.66,0.0,-0.92543,5e-05,11.48383]
[1778086247274,35.31,81686.02,0.0,-0.92556,5e-05,11.46811]
[1778086249045,35.31,81688.77,0.0,-0.92542,5e-05,11.48419]
[1778086249777,35.31,81690.59,0.0,-0.92533,5e-05,11.49477]
[1778086251560,35.31,81690.59,0.0,-0.92534,5e-05,11.4946]
[1778086251566,35.31,81690.59,0.0,-0.92534,5e-05,11.4946]
[1778086251576,35.31,81690.59,0.0,-0.92534,5e-05,11.4946]
[1778086251577,35.31,81693.42,0.0,-0.9252,5e-05,11.51113]
[1778086252309,35.31,81699.72,0.0,-0.92489,5e-05,11.54817]
[1778086254323,35.31,81702.33,0.0,-0.92477,5e-05,11.56308]
[1778086255320,35.31,81702.33,0.0,-0.92477,5e-05,11.56308]
[1778086255371,35.31,81702.33,0.0,-0.92477,5e-05,11.56308]
[1778086255576,35.31,81702.33,0.0,-0.92477,5e-05,11.56308]
[1778086255604,35.31,81703.04,0.0,-0.92473,5e-05,11.56701]
[1778086258555,35.31,81699.52,0.0,-0.92491,5e-05,11.54565]
[1778086258575,35.31,81699.52,0.0,-0.92491,5e-05,11.54565]
[1778086259358,35.31,81695.42,0.0,-0.92512,5e-05,11.52095]
[1778086261943,35.31,81696.87,0.0,-0.92505,5e-05,11.52911]
[1778086261999,35.31,81696.87,0.0,-0.92505,5e-05,11.52911]
[1778086262075,35.31,81696.87,0.0,-0.92505,5e-05,11.52911]
[1778086262379,35.31,81699.03,0.0,-0.92494,5e-05,11.54166]
[1778086266610,35.31,81701.42,0.0,-0.92483,5e-05,11.55507]
[1778086266680,35.31,81703.52,0.0,-0.92473,5e-05,11.56724]
[1778086266825,35.31,81703.52,0.0,-0.92473,5e-05,11.56724]
[1778086267414,35.31,81704.45,0.0,-0.92469,5e-05,11.57247]
[1778086272449,35.31,81704.73,0.0,-0.92469,5e-05,11.57272]
[1778086276481,35.3,81724.49,0.0,-0.92372,5e-05,11.68897]
[1778086277489,35.3,81731.27,0.0,-0.92338,5e-05,11.72943]
[1778086279503,35.3,81735.91,0.0,-0.92315,5e-05,11.75661]
[1778086280654,35.3,81735.91,0.0,-0.92315,5e-05,11.75661]
[1778086280555,35.3,81755.15,0.0,-0.92219,5e-05,11.87124]
[1778086281406,35.3,81755.15,0.0,-0.92219,5e-05,11.87124]
[1778086281540,35.3,81762.86,0.0,-0.9218,5e-05,11.91752]
[1778086282540,35.3,81769.1,0.0,-0.92148,5e-05,11.95488]
[1778086284146,35.3,81766.67,0.0,-0.92161,5e-05,11.93998]
[1778086284554,35.3,81769.34,0.0,-0.92147,5e-05,11.95573]
[1778086286568,35.3,81774.72,0.0,-0.9212,5e-05,11.98753]
[1778086289589,35.3,81769.62,0.0,-0.92147,5e-05,11.9557]
[1778086290596,35.3,81760.03,0.0,-0.92196,5e-05,11.89767]
[1778086292330,35.3,81755.8,0.0,-0.9222,5e-05,11.86847]
[1778086292610,35.3,81753.71,0.0,-0.92231,5e-05,11.8557]
[1778086293617,35.3,81764.63,0.0,-0.92176,5e-05,11.92111]
[1778086294624,35.3,81774.02,0.0,-0.92128,5e-05,11.97749]
[1778086295631,35.3,81778.98,0.0,-0.92103,5e-05,12.00715]
[1778086296639,35.3,81779.37,0.0,-0.92101,5e-05,12.00917]
[1778086297071,35.3,81779.37,0.0,-0.92101,5e-05,12.00917]
[1778086297646,35.3,81777.97,0.0,-0.92109,5e-05,12.00034]
[1778086301674,35.29,81772.27,0.0,-0.92139,5e-05,11.96454]
[1778086306709,35.29,81771.33,0.0,-0.92145,5e-05,11.95707]
[1778086307716,35.29,81775.88,0.0,-0.92122,5e-05,11.98419]
[1778086308734,35.29,81781.21,0.0,-0.92095,5e-05,12.01636]
[1778086309740,35.29,81784.86,0.0,-0.92077,5e-05,12.03766]
[1778086311169,35.29,81784.86,0.0,-0.92077,5e-05,12.03766]
[1778086311256,35.29,81778.91,0.0,-0.92108,5e-05,12.0013]
[1778086313769,35.29,81774.58,0.0,-0.92131,5e-05,11.97444]
[1778086315798,35.29,81769.84,0.0,-0.92155,5e-05,11.94521]
[1778086317793,35.29,81767.09,0.0,-0.9217,5e-05,11.92835]
[1778086317804,35.29,81759.83,0.0,-0.92207,5e-05,11.88417]
[1778086319823,35.29,81756.75,0.0,-0.92223,5e-05,11.86532]
[1778086320830,35.29,81752.28,0.0,-0.92246,5e-05,11.83835]
[1778086321837,35.29,81748.9,0.0,-0.92263,5e-05,11.81798]
[1778086325265,35.28,81747.72,0.0,-0.92269,5e-05,11.81074]
[1778086325865,35.28,81743.31,0.0,-0.92291,5e-05,11.78419]
[1778086327879,35.28,81739.61,0.0,-0.9231,5e-05,11.762]
[1778086330900,35.28,81735.64,0.0,-0.9233,5e-05,11.73832]
[1778086334928,35.28,81728.45,0.0,-0.92365,5e-05,11.69564]
[1778086335935,35.29,81724.59,0.0,-0.92385,5e-05,11.67277]
[1778086336849,35.29,81724.59,0.0,-0.92385,5e-05,11.67277]
[1778086337075,35.29,81724.59,0.0,-0.92385,5e-05,11.67277]
[1778086337176,35.29,81723.64,0.0,-0.92389,5e-05,11.66726]
[1778086339963,35.29,81720.5,0.0,-0.92404,5e-05,11.64907]
[1778086341134,35.29,81720.5,0.0,-0.92404,5e-05,11.64907]
[1778086341323,35.29,81720.5,0.0,-0.92404,5e-05,11.64907]
[1778086347656,35.29,81720.69,0.0,-0.92403,5e-05,11.65126]
[1778086347684,35.29,81723.36,0.0,-0.92389,5e-05,11.66732]
[1778086347827,35.29,81723.36,0.0,-0.92389,5e-05,11.66732]
[1778086348074,35.29,81723.36,0.0,-0.92389,5e-05,11.66732]
[1778086348175,35.29,81725.23,0.0,-0.9238,5e-05,11.6786]
[1778086350033,35.29,81729.5,0.0,-0.92358,5e-05,11.70429]
[1778086355068,35.29,81730.11,0.0,-0.92357,5e-05,11.70495]
[1778086355904,35.29,81730.11,0.0,-0.92357,5e-05,11.70495]
[1778086356318,35.29,81726.8,0.0,-0.92373,5e-05,11.68533]
[1778086359326,35.29,81725.88,0.0,-0.92377,5e-05,11.68013]
[1778086359363,35.29,81726.33,0.0,-0.92375,5e-05,11.68295]
[1778086365138,35.29,81727.9,0.0,-0.92367,5e-05,11.69317]
[1778086370173,35.29,81728.63,0.0,-0.92363,5e-05,11.69784]
[1778086376215,35.29,81724.77,0.0,-0.92382,5e-05,11.67446]
[1778086381252,35.29,81730.39,0.0,-0.92355,5e-05,11.7072]
[1778086383266,35.29,81750.27,0.0,-0.92255,5e-05,11.82594]
[1778086384273,35.29,81758.5,0.0,-0.92214,5e-05,11.87524]
[1778086385280,35.29,81752.3,0.0,-0.92245,5e-05,11.8379]
[1778086387294,35.29,81747.81,0.0,-0.92268,5e-05,11.81088]
[1778086392579,35.29,81746.67,0.0,-0.92274,5e-05,11.80392]
[1778086396575,35.29,81743.82,0.0,-0.92288,5e-05,11.7868]
[1778086401746,35.29,81737.03,0.0,-0.92322,5e-05,11.74638]
[1778086401825,35.29,81736.28,0.0,-0.92326,5e-05,11.74196]
[1778086407434,35.29,81738.65,0.0,-0.92313,5e-05,11.75649]
[1778086408174,35.29,81738.65,0.0,-0.92313,5e-05,11.75649]
[1778086408324,35.29,81738.65,0.0,-0.92313,5e-05,11.75649]
[1778086408441,35.29,81738.58,0.0,-0.92314,5e-05,11.75611]
[1778086409561,35.29,81738.58,0.0,-0.92314,5e-05,11.75611]
[1778086409576,35.29,81738.58,0.0,-0.92314,5e-05,11.75611]
[1778086411463,35.29,81731.6,0.0,-0.92351,5e-05,11.7111]
[1778086413488,35.29,81728.32,0.0,-0.92367,5e-05,11.69166]
[1778086413578,35.29,81728.32,0.0,-0.92367,5e-05,11.69166]
[1778086413881,35.29,81728.17,0.0,-0.92368,5e-05,11.69091]
[1778086414075,35.29,81728.17,0.0,-0.92368,5e-05,11.69091]
[1778086414484,35.29,81727.91,0.0,-0.92369,5e-05,11.6895]
[1778086416498,35.29,81722.59,0.0,-0.92395,5e-05,11.65815]
[1778086419092,35.29,81721.6,0.0,-0.924,5e-05,11.65266]
[1778086419324,35.29,81721.6,0.0,-0.924,5e-05,11.65266]
[1778086424822,35.29,81723.14,0.0,-0.92391,5e-05,11.66277]
[1778086425075,35.29,81722.92,0.0,-0.92392,5e-05,11.66165]
[1778086425233,35.29,81722.92,0.0,-0.92392,5e-05,11.66165]
[1778086425324,35.29,81722.92,0.0,-0.92392,5e-05,11.66165]
[1778086425561,35.29,81723.1,0.0,-0.92391,5e-05,11.66291]
[1778086429427,35.29,81721.66,0.0,-0.92398,5e-05,11.65396]
[1778086429575,35.29,81721.66,0.0,-0.92398,5e-05,11.65396]
[1778086433893,35.29,81719.36,0.0,-0.9241,5e-05,11.63972]
[1778086434075,35.29,81719.36,0.0,-0.9241,5e-05,11.63972]
[1778086434603,35.29,81719.36,0.0,-0.9241,5e-05,11.63972]
[1778086434824,35.29,81719.36,0.0,-0.9241,5e-05,11.63972]
[1778086434624,35.29,81719.95,0.0,-0.92407,5e-05,11.64314]
[1778086438652,35.29,81726.82,0.0,-0.92374,5e-05,11.68355]
[1778086439843,35.29,81726.82,0.0,-0.92374,5e-05,11.68355]
[1778086440078,35.29,81727.76,0.0,-0.92369,5e-05,11.6893]
[1778086444570,35.29,81729.68,0.0,-0.92359,5e-05,11.70131]
[1778086444578,35.29,81729.68,0.0,-0.92359,5e-05,11.70131]
[1778086446269,35.29,81727.85,0.0,-0.92368,5e-05,11.69067]
[1778086446324,35.29,81727.85,0.0,-0.92368,5e-05,11.69067]
[1778086446708,35.29,81727.96,0.0,-0.92367,5e-05,11.69146]
[1778086451743,35.29,81728.21,0.0,-0.92365,5e-05,11.69371]
[1778086454463,35.29,81728.21,0.0,-0.92365,5e-05,11.69371]
[1778086454578,35.29,81728.21,0.0,-0.92365,5e-05,11.69371]
[1778086459799,35.29,81729.94,0.0,-0.92357,5e-05,11.70332]
[1778086462824,35.29,81724.01,0.0,-0.92387,5e-05,11.66751]
[1778086464153,35.29,81722.31,0.0,-0.92396,5e-05,11.65725]
[1778086464325,35.29,81722.31,0.0,-0.92396,5e-05,11.65725]
[1778086465537,35.29,81720.96,0.0,-0.92402,5e-05,11.64911]
[1778086465576,35.29,81720.96,0.0,-0.92402,5e-05,11.64911]
[1778086465845,35.29,81720.69,0.0,-0.92404,5e-05,11.64742]
[1778086470880,35.29,81714.41,0.0,-0.92435,5e-05,11.60974]
[1778086472790,35.29,81714.41,0.0,-0.92435,5e-05,11.60974]
[1778086472823,35.29,81714.41,0.0,-0.92435,5e-05,11.60974]
[1778086472894,35.29,81706.18,0.0,-0.92479,5e-05,11.55679]
[1778086477929,35.29,81702.11,0.0,-0.92499,5e-05,11.53189]
[1778086481957,35.29,81693.15,0.0,-0.92544,5e-05,11.4784]
[1778086483742,35.29,81693.15,0.0,-0.92544,5e-05,11.4784]
[1778086483826,35.29,81693.15,0.0,-0.92544,5e-05,11.4784]
[1778086484978,35.29,81687.14,0.0,-0.92574,5e-05,11.44272]
[1778086486992,35.29,81680.58,0.0,-0.92606,5e-05,11.40403]
[1778086488000,35.29,81675.74,0.0,-0.9263,5e-05,11.37512]
[1778086489007,35.29,81670.77,0.0,-0.92654,5e-05,11.34552]
[1778086491399,35.29,81670.81,0.0,-0.92654,5e-05,11.34538]
[1778086491574,35.29,81670.81,0.0,-0.92654,5e-05,11.34538]
[1778086493234,35.29,81670.92,0.0,-0.92654,5e-05,11.34566]
[1778086493323,35.29,81670.92,0.0,-0.92654,5e-05,11.34566]
[1778086493412,35.28,81670.45,0.0,-0.92657,5e-05,11.34217]
[1778086499077,35.28,81669.42,0.0,-0.92664,5e-05,11.33401]
[1778086502098,35.28,81662.69,0.0,-0.92697,5e-05,11.29356]
[1778086507505,35.28,81660.11,0.0,-0.9271,5e-05,11.27737]
[1778086507580,35.28,81660.11,0.0,-0.9271,5e-05,11.27737]
[1778086510158,35.28,81650.18,0.0,-0.92759,5e-05,11.21847]
[1778086512176,35.28,81645.16,0.0,-0.92783,5e-05,11.18892]
[1778086513796,35.28,81645.16,0.0,-0.92783,5e-05,11.18892]
[1778086513830,35.28,81645.16,0.0,-0.92783,5e-05,11.18892]
[1778086514283,35.28,81644.99,0.0,-0.92784,5e-05,11.18782]
[1778086514325,35.28,81644.99,0.0,-0.92784,5e-05,11.18782]
[1778086514426,35.28,81643.77,0.0,-0.9279,5e-05,11.18061]
[1778086521239,35.28,81644.45,0.0,-0.92787,5e-05,11.18382]
[1778086523253,35.27,81651.11,0.0,-0.92756,5e-05,11.2224]
[1778086524260,35.27,81661.91,0.0,-0.92704,5e-05,11.28533]
[1778086525267,35.27,81664.98,0.0,-0.92689,5e-05,11.30303]
[1778086526715,35.27,81664.98,0.0,-0.92689,5e-05,11.30303]
[1778086526825,35.27,81664.98,0.0,-0.92689,5e-05,11.30303]
[1778086527281,35.27,81659.95,0.0,-0.92714,5e-05,11.27301]
[1778086529295,35.27,81653.53,0.0,-0.92745,5e-05,11.23504]
[1778086530214,35.27,81653.53,0.0,-0.92745,5e-05,11.23504]
[1778086530328,35.27,81653.53,0.0,-0.92745,5e-05,11.23504]
[1778086530674,35.27,81653.53,0.0,-0.92745,5e-05,11.23504]
[1778086530824,35.27,81653.53,0.0,-0.92745,5e-05,11.23504]
[1778086530925,35.27,81650.99,0.0,-0.92758,5e-05,11.22004]
[1778086536344,35.27,81656.98,0.0,-0.92732,5e-05,11.25061]
[1778086537017,35.27,81656.98,0.0,-0.92732,5e-05,11.25061]
[1778086537079,35.27,81656.98,0.0,-0.92732,5e-05,11.25061]
[1778086542386,35.27,81658.84,0.0,-0.92724,5e-05,11.26018]
[1778086543318,35.27,81658.84,0.0,-0.92724,5e-05,11.26018]
[1778086543326,35.27,81658.84,0.0,-0.92724,5e-05,11.26018]
[1778086544484,35.27,81658.2,0.0,-0.92727,5e-05,11.25623]
[1778086544585,35.27,81658.2,0.0,-0.92727,5e-05,11.25623]
[1778086544687,35.27,81658.35,0.0,-0.92727,5e-05,11.2569]
[1778086550442,35.27,81660.9,0.0,-0.92715,5e-05,11.27058]
[1778086551449,35.27,81667.8,0.0,-0.92682,5e-05,11.31076]
[1778086553254,35.27,81671.34,0.0,-0.92665,5e-05,11.33124]
[1778086553331,35.27,81671.34,0.0,-0.92665,5e-05,11.33124]
[1778086555477,35.26,81680.17,0.0,-0.92623,5e-05,11.38219]
[1778086556484,35.26,81680.95,0.0,-0.9262,5e-05,11.3864]
[1778086558547,35.26,81678.35,0.0,-0.92633,5e-05,11.37074]
[1778086558579,35.26,81678.35,0.0,-0.92633,5e-05,11.37074]
[1778086559386,35.26,81678.48,0.0,-0.92632,5e-05,11.37114]
[1778086559583,35.26,81678.48,0.0,-0.92632,5e-05,11.37114]
[1778086559682,35.26,81678.12,0.0,-0.92634,5e-05,11.36867]
[1778086563401,35.26,81682.2,0.0,-0.92615,5e-05,11.3916]
[1778086563575,35.26,81682.2,0.0,-0.92615,5e-05,11.3916]
[1778086567598,35.26,81679.93,0.0,-0.92628,5e-05,11.37677]
[1778086567827,35.26,81679.93,0.0,-0.92628,5e-05,11.37677]
[1778086567902,35.26,81686.69,0.0,-0.92595,5e-05,11.41616]
[1778086568680,35.26,81686.69,0.0,-0.92595,5e-05,11.41616]
[1778086568824,35.26,81686.69,0.0,-0.92595,5e-05,11.41616]
[1778086568906,35.26,81690.93,0.0,-0.92575,5e-05,11.4407]
[1778086570585,35.26,81695.83,0.0,-0.92552,5e-05,11.46864]
[1778086574564,35.25,81695.48,0.0,-0.92555,5e-05,11.465]
[1778086574580,35.25,81695.48,0.0,-0.92555,5e-05,11.465]
[1778086579648,35.25,81698.9,0.0,-0.92541,5e-05,11.482]
[1778086580559,35.25,81698.9,0.0,-0.92541,5e-05,11.482]
[1778086580578,35.25,81698.9,0.0,-0.92541,5e-05,11.482]
[1778086581507,35.25,81698.7,0.0,-0.92542,5e-05,11.48025]
[1778086581574,35.25,81698.7,0.0,-0.92542,5e-05,11.48025]
[1778086581662,35.25,81694.97,0.0,-0.92561,5e-05,11.45766]
[1778086586949,35.24,81694.85,0.0,-0.92563,5e-05,11.45483]
[1778086587075,35.24,81695.39,0.0,-0.92561,5e-05,11.45748]
[1778086592740,35.24,81693.19,0.0,-0.92574,5e-05,11.4407]
[1778086594827,35.24,81691.19,0.0,-0.92584,5e-05,11.42885]
[1778086595654,35.24,81688.86,0.0,-0.92595,5e-05,11.41509]
[1778086595761,35.24,81689.83,0.0,-0.92591,5e-05,11.42079]
[1778086596810,35.24,81689.83,0.0,-0.92591,5e-05,11.42079]
[1778086597165,35.24,81690.79,0.0,-0.92586,5e-05,11.42643]
[1778086605831,35.24,81696.68,0.0,-0.92558,5e-05,11.46065]
[1778086606838,35.24,81704.17,0.0,-0.92521,5e-05,11.50482]
[1778086607324,35.24,81704.17,0.0,-0.92521,5e-05,11.50482]
[1778086607579,35.24,81704.17,0.0,-0.92521,5e-05,11.50482]
[1778086607861,35.24,81704.17,0.0,-0.92521,5e-05,11.50482]
[1778086608074,35.24,81704.17,0.0,-0.92521,5e-05,11.50482]
[1778086607867,35.24,81706.97,0.0,-0.92507,5e-05,11.52122]
[1778086612881,35.24,81704.57,0.0,-0.9252,5e-05,11.50609]
[1778086617916,35.24,81705.89,0.0,-0.92514,5e-05,11.51307]
[1778086620525,35.24,81705.93,0.0,-0.92514,5e-05,11.51297]
[1778086620576,35.24,81705.93,0.0,-0.92514,5e-05,11.51297]
[1778086621944,35.24,81712.33,0.0,-0.92483,5e-05,11.55055]
[1778086622951,35.24,81705.0,0.0,-0.92519,5e-05,11.50696]
[1778086623803,35.24,81705.0,0.0,-0.92519,5e-05,11.50696]
[1778086623823,35.24,81705.0,0.0,-0.92519,5e-05,11.50696]
[1778086623958,35.24,81698.11,0.0,-0.92553,5e-05,11.46601]
[1778086624822,35.24,81698.11,0.0,-0.92553,5e-05,11.46601]
[1778086625075,35.24,81698.11,0.0,-0.92553,5e-05,11.46601]
[1778086625095,35.24,81698.08,0.0,-0.92554,5e-05,11.46559]
[1778086625972,35.24,81693.49,0.0,-0.92576,5e-05,11.4385]
[1778086627851,35.24,81689.05,0.0,-0.92598,5e-05,11.41223]
[1778086628074,35.24,81689.05,0.0,-0.92598,5e-05,11.41223]
[1778086627986,35.24,81686.42,0.0,-0.92611,5e-05,11.3967]
[1778086633021,35.23,81690.85,0.0,-0.92591,5e-05,11.42049]
[1778086635120,35.23,81688.32,0.0,-0.92603,5e-05,11.40554]
[1778086635324,35.23,81688.32,0.0,-0.92603,5e-05,11.40554]
[1778086641078,35.23,81691.88,0.0,-0.92586,5e-05,11.42643]
[1778086641154,35.23,81691.88,0.0,-0.92586,5e-05,11.42643]
[1778086641324,35.23,81691.88,0.0,-0.92586,5e-05,11.42643]
[1778086641704,35.23,81691.88,0.0,-0.92586,5e-05,11.42643]
[1778086641825,35.23,81691.88,0.0,-0.92586,5e-05,11.42643]
[1778086642085,35.23,81693.13,0.0,-0.9258,5e-05,11.43371]
[1778086644099,35.23,81698.03,0.0,-0.92556,5e-05,11.46249]
[1778086644824,35.23,81698.03,0.0,-0.92556,5e-05,11.46249]
[1778086646113,35.23,81708.86,0.0,-0.92503,5e-05,11.52628]
[1778086647408,35.23,81711.63,0.0,-0.9249,5e-05,11.54249]
[1778086647574,35.23,81711.63,0.0,-0.9249,5e-05,11.54249]
[1778086647957,35.23,81711.63,0.0,-0.9249,5e-05,11.54249]
[1778086648073,35.23,81711.63,0.0,-0.9249,5e-05,11.54249]
[1778086648128,35.23,81711.81,0.0,-0.92489,5e-05,11.54332]
[1778086653162,35.23,81713.14,0.0,-0.92485,5e-05,11.54659]
[1778086658197,35.23,81712.81,0.0,-0.92488,5e-05,11.54348]
[1778086660211,35.23,81698.15,0.0,-0.92561,5e-05,11.45632]
[1778086661621,35.23,81698.15,0.0,-0.92561,5e-05,11.45632]
[1778086661826,35.23,81698.15,0.0,-0.92561,5e-05,11.45632]
[1778086661925,35.23,81692.19,0.0,-0.9259,5e-05,11.42106]
[1778086667267,35.23,81683.97,0.0,-0.9263,5e-05,11.37243]
[1778086668270,35.23,81658.29,0.0,-0.92755,5e-05,11.22142]
[1778086669278,35.23,81652.11,0.0,-0.92785,5e-05,11.18513]
[1778086672299,35.23,81645.16,0.0,-0.92818,5e-05,11.14419]
[1778086673306,35.23,81640.86,0.0,-0.92839,5e-05,11.1191]
[1778086677335,35.23,81628.9,0.0,-0.92896,5e-05,11.04957]
[1778086678342,35.23,81626.49,0.0,-0.92907,5e-05,11.0357]
[1778086683378,35.23,81617.16,0.0,-0.92951,5e-05,10.98235]
[1778086686399,35.23,81628.67,0.0,-0.92896,5e-05,11.0495]
[1778086687406,35.23,81629.12,0.0,-0.92893,5e-05,11.05221]
[1778086689210,35.23,81629.19,0.0,-0.92893,5e-05,11.05271]
[1778086689330,35.23,81629.19,0.0,-0.92893,5e-05,11.05271]
[1778086689422,35.23,81622.73,0.0,-0.92924,5e-05,11.0154]
[1778086690454,35.23,81622.73,0.0,-0.92924,5e-05,11.0154]
[1778086690584,35.23,81622.73,0.0,-0.92924,5e-05,11.0154]
[1778086690676,35.23,81622.21,0.0,-0.92926,5e-05,11.01255]
[1778086694464,35.23,81597.45,0.0,-0.93042,5e-05,10.8705]
[1778086695466,35.23,81595.1,0.0,-0.93052,5e-05,10.85738]
[1778086697480,35.23,81588.52,0.0,-0.93082,5e-05,10.82041]
[1778086698487,35.23,81583.64,0.0,-0.93105,5e-05,10.79237]
[1778086701508,35.23,81589.78,0.0,-0.93076,5e-05,10.82787]
[1778086704529,35.23,81580.87,0.0,-0.93117,5e-05,10.77763]
[1778086705537,35.23,81573.56,0.0,-0.93151,5e-05,10.73586]
[1778086707550,35.23,81569.92,0.0,-0.93167,5e-05,10.7152]
[1778086709564,35.23,81580.27,0.0,-0.93119,5e-05,10.77437]
[1778086710571,35.23,81585.06,0.0,-0.93097,5e-05,10.80229]
[1778086712092,35.23,81585.06,0.0,-0.93097,5e-05,10.80229]
[1778086712324,35.24,81587.73,0.0,-0.93086,5e-05,10.81514]
[1778086714599,35.24,81595.13,0.0,-0.9305,5e-05,10.85843]
[1778086717835,35.24,81598.14,0.0,-0.93036,5e-05,10.87646]
[1778086718076,35.24,81598.14,0.0,-0.93036,5e-05,10.87646]
[1778086718452,35.24,81598.33,0.0,-0.93034,5e-05,10.87827]
[1778086718590,35.24,81598.33,0.0,-0.93034,5e-05,10.87827]
[1778086718627,35.24,81598.47,0.0,-0.93034,5e-05,10.87907]
[1778086723662,35.24,81603.23,0.0,-0.9301,5e-05,10.90819]
[1778086725371,35.24,81602.38,0.0,-0.93014,5e-05,10.90361]
[1778086725578,35.24,81602.38,0.0,-0.93014,5e-05,10.90361]
[1778086729704,35.24,81607.79,0.0,-0.92987,5e-05,10.93636]
[1778086731273,35.24,81608.59,0.0,-0.92983,5e-05,10.94126]
[1778086731326,35.24,81608.59,0.0,-0.92983,5e-05,10.94126]
[1778086731554,35.24,81608.59,0.0,-0.92983,5e-05,10.94126]
[1778086731576,35.24,81608.59,0.0,-0.92983,5e-05,10.94126]
[1778086731719,35.25,81608.08,0.0,-0.92985,5e-05,10.9386]
[1778086733733,35.25,81617.25,0.0,-0.92942,5e-05,10.99205]
[1778086734740,35.25,81622.31,0.0,-0.92918,5e-05,11.02149]
[1778086735600,35.25,81622.31,0.0,-0.92918,5e-05,11.02149]
[1778086735827,35.25,81622.31,0.0,-0.92918,5e-05,11.02149]
[1778086739775,35.25,81631.75,0.0,-0.92872,5e-05,11.07685]
[1778086740782,35.25,81634.96,0.0,-0.92857,5e-05,11.09553]
[1778086741789,35.25,81639.48,0.0,-0.92835,5e-05,11.12181]
[1778086745818,35.25,81632.95,0.0,-0.92867,5e-05,11.08381]
[1778086746427,35.25,81632.95,0.0,-0.92867,5e-05,11.08381]
[1778086746586,35.25,81632.95,0.0,-0.92867,5e-05,11.08381]
[1778086747874,35.25,81632.59,0.0,-0.92868,5e-05,11.08176]
[1778086748082,35.25,81632.59,0.0,-0.92868,5e-05,11.08176]
[1778086748097,35.25,81633.81,0.0,-0.92862,5e-05,11.08887]
[1778086753875,35.25,81633.27,0.0,-0.92865,5e-05,11.08588]
[1778086756998,35.25,81629.22,0.0,-0.92884,5e-05,11.06244]
[1778086757075,35.25,81629.22,0.0,-0.92884,5e-05,11.06244]
[1778086759917,35.25,81623.07,0.0,-0.92913,5e-05,11.02704]
[1778086760629,35.25,81623.07,0.0,-0.92913,5e-05,11.02704]
[1778086760824,35.25,81623.07,0.0,-0.92913,5e-05,11.02704]
[1778086760931,35.25,81622.42,0.0,-0.92916,5e-05,11.02339]
[1778086762355,35.25,81618.42,0.0,-0.92935,5e-05,11.00038]
[1778086762576,35.25,81618.42,0.0,-0.92935,5e-05,11.00038]
[1778086765192,35.25,81620.47,0.0,-0.92925,5e-05,11.01251]
[1778086765326,35.25,81618.19,0.0,-0.92936,5e-05,10.99945]
[1778086765966,35.25,81612.87,0.0,-0.9296,5e-05,10.96888]
[1778086766626,35.25,81612.87,0.0,-0.9296,5e-05,10.96888]
[1778086766828,35.25,81612.87,0.0,-0.9296,5e-05,10.96888]
[1778086768987,35.25,81605.91,0.0,-0.92993,5e-05,10.92935]
[1778086769632,35.25,81605.91,0.0,-0.92993,5e-05,10.92935]
[1778086769826,35.25,81605.91,0.0,-0.92993,5e-05,10.92935]
[1778086770337,35.25,81604.02,0.0,-0.93001,5e-05,10.9187]
[1778086770578,35.25,81604.02,0.0,-0.93001,5e-05,10.9187]
[1778086771001,35.25,81599.21,0.0,-0.93026,5e-05,10.88791]
[1778086774218,35.25,81598.73,0.0,-0.93027,5e-05,10.88573]
[1778086774324,35.25,81600.65,0.0,-0.93018,5e-05,10.89705]
[1778086780064,35.25,81600.51,0.0,-0.93017,5e-05,10.89773]
[1778086780371,35.25,81600.51,0.0,-0.93017,5e-05,10.89773]
[1778086780579,35.25,81600.51,0.0,-0.93017,5e-05,10.89773]
[1778086781071,35.25,81606.07,0.0,-0.92991,5e-05,10.92996]
[1778086782096,35.25,81606.07,0.0,-0.92991,5e-05,10.92996]
[1778086782117,35.25,81609.44,0.0,-0.92975,5e-05,10.94956]
[1778086782324,35.25,81609.44,0.0,-0.92975,5e-05,10.94956]
[1778086784224,35.25,81610.8,0.0,-0.92969,5e-05,10.95759]
[1778086784325,35.25,81612.88,0.0,-0.92959,5e-05,10.96974]
[1778086789141,35.26,81613.15,0.0,-0.92957,5e-05,10.9718]
[1778086789173,35.26,81613.36,0.0,-0.92956,5e-05,10.97314]
[1778086789325,35.26,81613.36,0.0,-0.92956,5e-05,10.97314]
[1778086792730,35.26,81608.73,0.0,-0.92978,5e-05,10.94682]
[1778086792826,35.26,81608.73,0.0,-0.92978,5e-05,10.94682]
[1778086793155,35.26,81614.07,0.0,-0.92952,5e-05,10.97778]
[1778086795169,35.26,81621.6,0.0,-0.92917,5e-05,11.02154]
[1778086795727,35.26,81621.6,0.0,-0.92917,5e-05,11.02154]
[1778086795827,35.26,81621.6,0.0,-0.92917,5e-05,11.02154]
[1778086796131,35.26,81621.6,0.0,-0.92917,5e-05,11.02154]
[1778086796224,35.26,81619.07,0.0,-0.92928,5e-05,11.007]
[1778086796324,35.26,81619.07,0.0,-0.92928,5e-05,11.007]
[1778086800229,35.26,81621.29,0.0,-0.92918,5e-05,11.02001]
[1778086802218,35.26,81611.17,0.0,-0.92965,5e-05,10.96172]
[1778086804232,35.26,81614.12,0.0,-0.92951,5e-05,10.97894]
[1778086804342,35.26,81614.12,0.0,-0.92951,5e-05,10.97894]
[1778086805243,35.26,81615.18,0.0,-0.92946,5e-05,10.98518]
[1778086805323,35.26,81615.18,0.0,-0.92946,5e-05,10.98518]
[1778086805702,35.26,81615.18,0.0,-0.92946,5e-05,10.98518]
[1778086811286,35.26,81615.68,0.0,-0.92943,5e-05,10.9889]
[1778086812524,35.26,81616.29,0.0,-0.9294,5e-05,10.99253]
[1778086812594,35.26,81616.29,0.0,-0.9294,5e-05,10.99253]
[1778086813300,35.26,81617.95,0.0,-0.92932,5e-05,11.00223]
[1778086818335,35.26,81615.82,0.0,-0.92942,5e-05,10.99042]
[1778086819342,35.26,81609.02,0.0,-0.92974,5e-05,10.95131]
[1778086821356,35.26,81607.05,0.0,-0.92983,5e-05,10.94034]
[1778086825385,35.26,81601.78,0.0,-0.93007,5e-05,10.9109]
[1778086827066,35.26,81601.78,0.0,-0.93007,5e-05,10.9109]
[1778086827399,35.26,81608.57,0.0,-0.92974,5e-05,10.95049]
[1778086830304,35.26,81610.77,0.0,-0.92964,5e-05,10.96336]
[1778086830333,35.26,81607.21,0.0,-0.92981,5e-05,10.94303]
[1778086835455,35.27,81605.77,0.0,-0.92988,5e-05,10.93279]
[1778086838476,35.27,81598.34,0.0,-0.93022,5e-05,10.89083]
[1778086840490,35.27,81595.35,0.0,-0.93036,5e-05,10.87432]
[1778086843511,35.27,81582.1,0.0,-0.93096,5e-05,10.79948]
[1778086844518,35.27,81573.63,0.0,-0.93135,5e-05,10.75101]
[1778086845525,35.27,81568.01,0.0,-0.93162,5e-05,10.71846]
[1778086850560,35.26,81568.98,0.0,-0.93159,5e-05,10.72157]
[1778086852605,35.26,81568.25,0.0,-0.93163,5e-05,10.71741]
[1778086853824,35.26,81567.4,0.0,-0.93167,5e-05,10.71257]
[1778086857615,35.26,81558.06,0.0,-0.93209,5e-05,10.65952]
[1778086859907,35.27,81553.94,0.0,-0.93228,5e-05,10.63622]
[1778086860074,35.27,81553.94,0.0,-0.93228,5e-05,10.63622]
[1778086860145,35.27,81556.1,0.0,-0.93218,5e-05,10.6486]
[1778086865667,35.27,81560.27,0.0,-0.93199,5e-05,10.67282]
[1778086867324,35.27,81560.27,0.0,-0.93199,5e-05,10.67282]
[1778086870656,35.27,81563.41,0.0,-0.93184,5e-05,10.6908]
[1778086870826,35.27,81563.41,0.0,-0.93184,5e-05,10.6908]
[1778086870926,35.27,81566.21,0.0,-0.93171,5e-05,10.70675]
[1778086877083,35.27,81568.2,0.0,-0.93162,5e-05,10.71801]
[1778086877323,35.27,81568.2,0.0,-0.93162,5e-05,10.71801]
[1778086877755,35.27,81556.62,0.0,-0.93215,5e-05,10.65216]
[1778086879580,35.27,81554.4,0.0,-0.93225,5e-05,10.63964]
[1778086879824,35.27,81554.4,0.0,-0.93225,5e-05,10.63964]
[1778086879881,35.27,81556.3,0.0,-0.93217,5e-05,10.65051]
[1778086881929,35.27,81556.56,0.0,-0.93215,5e-05,10.65207]
[1778086885846,35.27,81554.73,0.0,-0.93224,5e-05,10.64199]
[1778086886074,35.27,81554.73,0.0,-0.93224,5e-05,10.64199]
[1778086886175,35.27,81555.4,0.0,-0.9322,5e-05,10.64586]
[1778086891853,35.27,81554.16,0.0,-0.93228,5e-05,10.63579]
[1778086896888,35.27,81553.18,0.0,-0.93232,5e-05,10.63061]
[1778086900916,35.27,81546.45,0.0,-0.93262,5e-05,10.59277]
[1778086902930,35.27,81544.37,0.0,-0.93272,5e-05,10.58078]
[1778086906958,35.27,81539.08,0.0,-0.93297,5e-05,10.54947]
[1778086913000,35.26,81539.93,0.0,-0.93295,5e-05,10.5523]
[1778086916023,35.26,81546.93,0.0,-0.93264,5e-05,10.59081]
[1778086921056,35.26,81545.37,0.0,-0.93273,5e-05,10.57997]
[1778086926091,35.26,81541.01,0.0,-0.93294,5e-05,10.55361]
[1778086931127,35.25,81549.88,0.0,-0.93255,5e-05,10.60226]
[1778086936162,35.25,81547.82,0.0,-0.93264,5e-05,10.59126]
[1778086941197,35.26,81546.48,0.0,-0.93269,5e-05,10.58444]
[1778086945225,35.25,81556.25,0.0,-0.93225,5e-05,10.63889]
[1778086946232,35.25,81563.26,0.0,-0.93193,5e-05,10.67877]
[1778086948246,35.25,81568.48,0.0,-0.93169,5e-05,10.7085]
[1778086949253,35.25,81575.23,0.0,-0.93138,5e-05,10.74694]
[1778086952274,35.26,81578.51,0.0,-0.93124,5e-05,10.76317]
[1778086953281,35.26,81584.54,0.0,-0.93096,5e-05,10.79807]
[1778086954288,35.26,81589.08,0.0,-0.93075,5e-05,10.82449]
[1778086956302,35.26,81588.85,0.0,-0.93075,5e-05,10.82389]
[1778086959864,35.26,81589.87,0.0,-0.93069,5e-05,10.83075]
[1778086963328,35.26,81594.01,0.0,-0.93049,5e-05,10.85544]
[1778086966657,35.26,81592.52,0.0,-0.93055,5e-05,10.8481]
[1778086966828,35.26,81592.52,0.0,-0.93055,5e-05,10.8481]
[1778086967379,35.26,81592.93,0.0,-0.93053,5e-05,10.85077]
[1778086973421,35.27,81591.46,0.0,-0.93058,5e-05,10.84428]
[1778086978456,35.27,81588.62,0.0,-0.9307,5e-05,10.83013]
[1778086978827,35.27,81588.62,0.0,-0.9307,5e-05,10.83013]
[1778086979075,35.27,81588.62,0.0,-0.9307,5e-05,10.83013]
[1778086981477,35.27,81596.5,0.0,-0.93032,5e-05,10.87639]
[1778086983805,35.27,81598.66,0.0,-0.93022,5e-05,10.8891]
[1778086983825,35.27,81598.66,0.0,-0.93022,5e-05,10.8891]
[1778086984459,35.27,81598.66,0.0,-0.93022,5e-05,10.8891]
[1778086983898,35.27,81594.52,0.0,-0.93041,5e-05,10.86561]
[1778086984575,35.27,81594.52,0.0,-0.93041,5e-05,10.86561]
[1778086990540,35.28,81591.9,0.0,-0.93051,5e-05,10.8529]
[1778086991639,35.28,81591.9,0.0,-0.93051,5e-05,10.8529]
[1778086991825,35.28,81591.9,0.0,-0.93051,5e-05,10.8529]
[1778086991865,35.28,81591.06,0.0,-0.93055,5e-05,10.84844]
[1778086993024,35.28,81591.06,0.0,-0.93055,5e-05,10.84844]
[1778086993075,35.28,81591.06,0.0,-0.93055,5e-05,10.84844]
[1778086993176,35.28,81584.83,0.0,-0.93084,5e-05,10.81313]
[1778086997680,35.28,81587.17,0.0,-0.93071,5e-05,10.82814]
[1778086997824,35.28,81587.17,0.0,-0.93071,5e-05,10.82814]
[1778086998311,35.28,81587.17,0.0,-0.93071,5e-05,10.82814]
[1778086998325,35.28,81587.17,0.0,-0.93071,5e-05,10.82814]
[1778086998343,35.28,81585.19,0.0,-0.9308,5e-05,10.8172]
[1778087001616,35.28,81582.29,0.0,-0.93093,5e-05,10.80186]
[1778087001826,35.28,81582.29,0.0,-0.93093,5e-05,10.80186]
[1778087001827,35.28,81582.29,0.0,-0.93093,5e-05,10.80186]
[1778087002076,35.28,81582.29,0.0,-0.93093,5e-05,10.80186]
[1778087002175,35.28,81581.45,0.0,-0.93096,5e-05,10.79749]
[1778087005253,35.28,81582.19,0.0,-0.93092,5e-05,10.80259]
[1778087005326,35.28,81582.19,0.0,-0.93092,5e-05,10.80259]
[1778087005354,35.28,81580.96,0.0,-0.93097,5e-05,10.79599]
[1778087005723,35.28,81580.96,0.0,-0.93097,5e-05,10.79599]
[1778087005826,35.28,81580.96,0.0,-0.93097,5e-05,10.79599]
[1778087010333,35.28,81582.96,0.0,-0.93088,5e-05,10.80798]
[1778087010413,35.28,81584.23,0.0,-0.93082,5e-05,10.8151]
[1778087010588,35.28,81584.23,0.0,-0.93082,5e-05,10.8151]
[1778087010684,35.28,81584.68,0.0,-0.9308,5e-05,10.81753]
[1778087011630,35.28,81584.68,0.0,-0.9308,5e-05,10.81753]
[1778087011825,35.28,81584.68,0.0,-0.9308,5e-05,10.81753]
[1778087013705,35.28,81595.84,0.0,-0.9303,5e-05,10.8782]
[1778087014712,35.28,81607.14,0.0,-0.92977,5e-05,10.94345]
[1778087015534,35.28,81607.14,0.0,-0.92977,5e-05,10.94345]
[1778087015575,35.28,81607.14,0.0,-0.92977,5e-05,10.94345]
[1778087015719,35.28,81610.37,0.0,-0.92961,5e-05,10.96236]
[1778087017372,35.28,81610.37,0.0,-0.92961,5e-05,10.96236]
[1778087017576,35.29,81613.73,0.0,-0.92945,5e-05,10.98191]
[1778087022768,35.29,81615.34,0.0,-0.92937,5e-05,10.99209]
[1778087026071,35.29,81614.89,0.0,-0.92939,5e-05,10.98978]
[1778087026324,35.29,81614.89,0.0,-0.92939,5e-05,10.98978]
[1778087026424,35.29,81614.99,0.0,-0.92938,5e-05,10.99051]
[1778087026844,35.29,81614.99,0.0,-0.92938,5e-05,10.99051]
[1778087027076,35.29,81614.99,0.0,-0.92938,5e-05,10.99051]
[1778087032838,35.29,81614.39,0.0,-0.9294,5e-05,10.98819]
[1778087037115,35.29,81615.04,0.0,-0.92937,5e-05,10.99241]
[1778087037324,35.29,81615.04,0.0,-0.92937,5e-05,10.99241]
[1778087037424,35.29,81617.16,0.0,-0.92927,5e-05,11.00479]
[1778087038047,35.29,81617.16,0.0,-0.92927,5e-05,11.00479]
[1778087038074,35.29,81617.16,0.0,-0.92927,5e-05,11.00479]
[1778087040894,35.29,81611.42,0.0,-0.92953,5e-05,10.97225]
[1778087042196,35.29,81611.42,0.0,-0.92953,5e-05,10.97225]
[1778087042325,35.29,81611.42,0.0,-0.92953,5e-05,10.97225]
[1778087042943,35.29,81611.14,0.0,-0.92954,5e-05,10.97082]
[1778087043077,35.29,81611.14,0.0,-0.92954,5e-05,10.97082]
[1778087043178,35.29,81608.68,0.0,-0.92966,5e-05,10.95684]
[1778087044922,35.29,81604.83,0.0,-0.92983,5e-05,10.93511]
[1778087046237,35.29,81604.83,0.0,-0.92983,5e-05,10.93511]
[1778087046328,35.29,81604.83,0.0,-0.92983,5e-05,10.93511]
[1778087046936,35.29,81612.3,0.0,-0.92948,5e-05,10.97864]
[1778087048245,35.29,81612.3,0.0,-0.92948,5e-05,10.97864]
[1778087048326,35.29,81612.3,0.0,-0.92948,5e-05,10.97864]
[1778087048426,35.29,81616.58,0.0,-0.92928,5e-05,11.0035]
[1778087051344,35.29,81616.99,0.0,-0.92925,5e-05,11.00612]
[1778087051503,35.29,81615.72,0.0,-0.92931,5e-05,10.9989]
[1778087051577,35.29,81615.72,0.0,-0.92931,5e-05,10.9989]
[1778087052440,35.29,81615.72,0.0,-0.92931,5e-05,10.9989]
[1778087052541,35.29,81610.67,0.0,-0.92955,5e-05,10.97007]
[1778087052575,35.29,81610.67,0.0,-0.92955,5e-05,10.97007]
[1778087055007,35.29,81616.63,0.0,-0.92926,5e-05,11.00475]
[1778087057529,35.29,81618.72,0.0,-0.92917,5e-05,11.01693]
[1778087057576,35.29,81619.14,0.0,-0.92914,5e-05,11.01944]
[1778087058576,35.29,81619.54,0.0,-0.92913,5e-05,11.02184]
[1778087058824,35.29,81619.54,0.0,-0.92913,5e-05,11.02184]
[1778087059030,35.29,81621.68,0.0,-0.92902,5e-05,11.03429]
[1778087062616,35.29,81623.53,0.0,-0.92893,5e-05,11.04511]
[1778087062824,35.29,81623.53,0.0,-0.92893,5e-05,11.04511]
[1778087073129,35.3,81622.62,0.0,-0.92899,5e-05,11.03696]
[1778087074420,35.3,81622.62,0.0,-0.92899,5e-05,11.03696]
[1778087074577,35.3,81622.62,0.0,-0.92899,5e-05,11.03696]
[1778087074534,35.3,81627.23,0.0,-0.92877,5e-05,11.06366]
[1778087075146,35.3,81630.55,0.0,-0.92862,5e-05,11.08288]
[1778087076115,35.3,81630.55,0.0,-0.92862,5e-05,11.08288]
[1778087076324,35.3,81630.55,0.0,-0.92862,5e-05,11.08288]
[1778087076397,35.3,81635.42,0.0,-0.92839,5e-05,11.11108]
[1778087077160,35.3,81639.34,0.0,-0.9282,5e-05,11.13376]
[1778087078167,35.3,81644.2,0.0,-0.92797,5e-05,11.16189]
[1778087083202,35.29,81645.96,0.0,-0.92789,5e-05,11.17137]
[1778087088237,35.29,81645.86,0.0,-0.9279,5e-05,11.16998]
[1778087089244,35.29,81641.55,0.0,-0.92811,5e-05,11.14476]
[1778087090251,35.29,81630.93,0.0,-0.92862,5e-05,11.083]
[1778087091541,35.29,81630.93,0.0,-0.92862,5e-05,11.083]
[1778087091574,35.29,81630.93,0.0,-0.92862,5e-05,11.083]
[1778087091566,35.29,81629.8,0.0,-0.92867,5e-05,11.07641]
[1778087092339,35.29,81629.8,0.0,-0.92867,5e-05,11.07641]
[1778087092576,35.29,81629.8,0.0,-0.92867,5e-05,11.07641]
[1778087092425,35.29,81630.25,0.0,-0.92865,5e-05,11.07902]
[1778087098307,35.29,81627.41,0.0,-0.92878,5e-05,11.06253]
[1778087100894,35.29,81627.25,0.0,-0.92879,5e-05,11.06161]
[1778087101074,35.29,81627.25,0.0,-0.92879,5e-05,11.06161]
[1778087101151,35.29,81627.25,0.0,-0.92879,5e-05,11.06161]
[1778087101324,35.29,81627.25,0.0,-0.92879,5e-05,11.06161]
[1778087101328,35.29,81626.73,0.0,-0.92882,5e-05,11.05861]
[1778087103342,35.29,81635.95,0.0,-0.92838,5e-05,11.11204]
[1778087104078,35.29,81635.95,0.0,-0.92838,5e-05,11.11204]
[1778087104324,35.29,81635.95,0.0,-0.92838,5e-05,11.11204]
[1778087104337,35.29,81635.95,0.0,-0.92838,5e-05,11.11204]
[1778087104576,35.29,81635.95,0.0,-0.92838,5e-05,11.11204]
[1778087104349,35.29,81638.96,0.0,-0.92824,5e-05,11.12944]
[1778087106363,35.29,81646.92,0.0,-0.92786,5e-05,11.17551]
[1778087107371,35.29,81650.53,0.0,-0.92769,5e-05,11.19636]
[1778087108516,35.29,81650.53,0.0,-0.92769,5e-05,11.19636]
[1778087108575,35.29,81650.53,0.0,-0.92769,5e-05,11.19636]
[1778087111566,35.29,81645.97,0.0,-0.92791,5e-05,11.16923]
[1778087111574,35.29,81645.97,0.0,-0.92791,5e-05,11.16923]
[1778087112406,35.29,81644.69,0.0,-0.92797,5e-05,11.16149]
[1778087113159,35.29,81644.69,0.0,-0.92797,5e-05,11.16149]
[1778087113324,35.29,81644.69,0.0,-0.92797,5e-05,11.16149]
[1778087116434,35.29,81649.45,0.0,-0.92775,5e-05,11.18865]
[1778087117865,35.29,81650.49,0.0,-0.9277,5e-05,11.19455]
[1778087118079,35.29,81650.49,0.0,-0.9277,5e-05,11.19455]
[1778087119855,35.29,81651.27,0.0,-0.92767,5e-05,11.19874]
[1778087120074,35.29,81651.27,0.0,-0.92767,5e-05,11.19874]
[1778087120462,35.29,81651.6,0.0,-0.92765,5e-05,11.20048]
[1778087122476,35.29,81642.94,0.0,-0.92807,5e-05,11.14969]
[1778087123184,35.29,81642.94,0.0,-0.92807,5e-05,11.14969]
[1778087123324,35.29,81642.94,0.0,-0.92807,5e-05,11.14969]
[1778087124490,35.29,81640.83,0.0,-0.92817,5e-05,11.13714]
[1778087126345,35.29,81640.49,0.0,-0.92819,5e-05,11.13508]
[1778087126579,35.29,81640.49,0.0,-0.92819,5e-05,11.13508]
[1778087126583,35.29,81637.29,0.0,-0.92834,5e-05,11.11641]
[1778087127515,35.29,81637.29,0.0,-0.92834,5e-05,11.11641]
[1778087127573,35.29,81637.29,0.0,-0.92834,5e-05,11.11641]
[1778087127614,35.29,81636.76,0.0,-0.92837,5e-05,11.11321]
[1778087128518,35.29,81627.57,0.0,-0.92881,5e-05,11.05993]
[1778087129502,35.29,81627.57,0.0,-0.92881,5e-05,11.05993]
[1778087129575,35.29,81627.57,0.0,-0.92881,5e-05,11.05993]
[1778087130532,35.29,81624.59,0.0,-0.92895,5e-05,11.04269]
[1778087135565,35.29,81623.83,0.0,-0.929,5e-05,11.03511]
[1778087135578,35.29,81623.83,0.0,-0.929,5e-05,11.03511]
[1778087135607,35.29,81623.2,0.0,-0.92903,5e-05,11.03153]
[1778087135853,35.29,81623.2,0.0,-0.92903,5e-05,11.03153]
[1778087136092,35.29,81623.2,0.0,-0.92903,5e-05,11.03153]
[1778087136574,35.29,81626.16,0.0,-0.92889,5e-05,11.04873]
[1778087139595,35.29,81629.36,0.0,-0.92874,5e-05,11.0674]
[1778087140431,35.29,81629.36,0.0,-0.92874,5e-05,11.0674]
[1778087140575,35.29,81629.36,0.0,-0.92874,5e-05,11.0674]
[1778087140602,35.29,81625.56,0.0,-0.92892,5e-05,11.04542]
[1778087140694,35.29,81625.56,0.0,-0.92892,5e-05,11.04542]
[1778087140826,35.29,81625.56,0.0,-0.92892,5e-05,11.04542]
[1778087146644,35.29,81624.89,0.0,-0.92895,5e-05,11.04186]
[1778087147932,35.29,81624.76,0.0,-0.92895,5e-05,11.04117]
[1778087148074,35.29,81624.76,0.0,-0.92895,5e-05,11.04117]
[1778087148658,35.29,81620.98,0.0,-0.92913,5e-05,11.01938]
[1778087148698,35.29,81620.98,0.0,-0.92913,5e-05,11.01938]
[1778087148824,35.29,81620.98,0.0,-0.92913,5e-05,11.01938]
[1778087149665,35.29,81613.18,0.0,-0.9295,5e-05,10.97444]
[1778087150678,35.29,81608.41,0.0,-0.92972,5e-05,10.94712]
[1778087151794,35.29,81608.41,0.0,-0.92972,5e-05,10.94712]
[1778087151825,35.29,81608.41,0.0,-0.92972,5e-05,10.94712]
[1778087151895,35.29,81611.13,0.0,-0.92959,5e-05,10.96299]
[1778087152686,35.29,81613.71,0.0,-0.92947,5e-05,10.97804]
[1778087158728,35.29,81614.0,0.0,-0.92945,5e-05,10.98056]
[1778087159735,35.29,81616.76,0.0,-0.92932,5e-05,10.99662]
[1778087161573,35.29,81616.76,0.0,-0.92932,5e-05,10.99662]
[1778087161824,35.29,81617.75,0.0,-0.92927,5e-05,11.00245]
[1778087162915,35.29,81617.16,0.0,-0.92929,5e-05,10.99914]
[1778087164075,35.29,81616.54,0.0,-0.92932,5e-05,10.99567]
[1778087164103,35.29,81614.3,0.0,-0.92943,5e-05,10.98285]
[1778087165792,35.29,81614.87,0.0,-0.9294,5e-05,10.98627]
[1778087165827,35.29,81614.87,0.0,-0.9294,5e-05,10.98627]
[1778087165845,35.29,81610.04,0.0,-0.92963,5e-05,10.95855]
[1778087169208,35.29,81608.22,0.0,-0.92971,5e-05,10.9484]
[1778087169326,35.29,81608.22,0.0,-0.92971,5e-05,10.9484]
[1778087169373,35.29,81614.57,0.0,-0.92941,5e-05,10.98517]
[1778087172829,35.29,81614.7,0.0,-0.9294,5e-05,10.98635]
[1778087175121,35.29,81614.21,0.0,-0.92942,5e-05,10.98362]
[1778087175325,35.29,81614.21,0.0,-0.92942,5e-05,10.98362]
[1778087176080,35.29,81613.79,0.0,-0.92944,5e-05,10.98129]
[1778087176178,35.29,81610.38,0.0,-0.9296,5e-05,10.96174]
[1778087178445,35.29,81609.06,0.0,-0.92966,5e-05,10.95427]
[1778087178585,35.29,81609.06,0.0,-0.92966,5e-05,10.95427]
[1778087178597,35.29,81603.11,0.0,-0.92994,5e-05,10.92018]
[1778087180077,35.29,81598.89,0.0,-0.93013,5e-05,10.89612]
[1778087180171,35.29,81597.16,0.0,-0.93021,5e-05,10.88643]
[1778087184958,35.3,81594.28,0.0,-0.93034,5e-05,10.87105]
[1778087185075,35.3,81594.28,0.0,-0.93034,5e-05,10.87105]
[1778087190955,35.3,81597.5,0.0,-0.93017,5e-05,10.89162]
[1778087192280,35.3,81597.5,0.0,-0.93017,5e-05,10.89162]
[1778087192326,35.3,81597.5,0.0,-0.93017,5e-05,10.89162]
[1778087193499,35.3,81594.74,0.0,-0.93032,5e-05,10.87268]
[1778087193578,35.3,81594.74,0.0,-0.93032,5e-05,10.87268]
[1778087193673,35.3,81594.13,0.0,-0.93034,5e-05,10.86948]
[1778087197729,35.3,81595.09,0.0,-0.93029,5e-05,10.87621]
[1778087197824,35.3,81595.09,0.0,-0.93029,5e-05,10.87621]
[1778087203153,35.3,81595.97,0.0,-0.93023,5e-05,10.88277]
[1778087203325,35.3,81595.97,0.0,-0.93023,5e-05,10.88277]
[1778087204440,35.3,81596.01,0.0,-0.93023,5e-05,10.8833]
[1778087204576,35.3,81596.01,0.0,-0.93023,5e-05,10.8833]
[1778087204677,35.31,81598.46,0.0,-0.93011,5e-05,10.89766]
[1778087206625,35.31,81597.51,0.0,-0.93015,5e-05,10.89249]
[1778087206824,35.31,81593.83,0.0,-0.93032,5e-05,10.87166]
[1778087210618,35.31,81593.0,0.0,-0.93035,5e-05,10.86786]
[1778087210825,35.31,81589.39,0.0,-0.93052,5e-05,10.84732]
[1778087211095,35.31,81583.24,0.0,-0.93081,5e-05,10.81213]
[1778087212644,35.31,81583.24,0.0,-0.93081,5e-05,10.81213]
[1778087212697,35.31,81581.53,0.0,-0.93089,5e-05,10.80211]
[1778087212825,35.31,81581.53,0.0,-0.93089,5e-05,10.80211]
[1778087215125,35.31,81587.48,0.0,-0.93061,5e-05,10.83644]
[1778087215788,35.31,81587.48,0.0,-0.93061,5e-05,10.83644]
[1778087215825,35.31,81587.48,0.0,-0.93061,5e-05,10.83644]
[1778087217863,35.31,81591.56,0.0,-0.93041,5e-05,10.86054]
[1778087218077,35.31,81591.56,0.0,-0.93041,5e-05,10.86054]
[1778087218146,35.31,81596.52,0.0,-0.93018,5e-05,10.88932]
[1778087218818,35.31,81596.52,0.0,-0.93018,5e-05,10.88932]
[1778087218824,35.31,81596.52,0.0,-0.93018,5e-05,10.88932]
[1778087219153,35.31,81596.91,0.0,-0.93016,5e-05,10.89186]
[1778087224188,35.31,81601.66,0.0,-0.92992,5e-05,10.92059]
[1778087225195,35.31,81608.7,0.0,-0.92959,5e-05,10.96134]
[1778087226633,35.31,81608.7,0.0,-0.92959,5e-05,10.96134]
[1778087226675,35.31,81614.27,0.0,-0.92933,5e-05,10.99363]
[1778087226827,35.31,81614.27,0.0,-0.92933,5e-05,10.99363]
[1778087233251,35.31,81619.66,0.0,-0.92907,5e-05,11.02542]
[1778087238173,35.31,81618.34,0.0,-0.92913,5e-05,11.01804]
[1778087238324,35.31,81618.34,0.0,-0.92913,5e-05,11.01804]
[1778087241033,35.31,81619.59,0.0,-0.92907,5e-05,11.02559]
[1778087241074,35.31,81619.59,0.0,-0.92907,5e-05,11.02559]
[1778087241310,35.31,81619.05,0.0,-0.92909,5e-05,11.02254]
[1778087246345,35.31,81619.56,0.0,-0.92907,5e-05,11.02582]
[1778087248747,35.31,81619.49,0.0,-0.92907,5e-05,11.02548]
[1778087248824,35.31,81618.81,0.0,-0.9291,5e-05,11.02162]
[1778087253730,35.32,81619.31,0.0,-0.92909,5e-05,11.02136]
[1778087253824,35.32,81620.2,0.0,-0.92905,5e-05,11.02657]
[1778087254193,35.32,81620.2,0.0,-0.92905,5e-05,11.02657]
[1778087254324,35.32,81620.2,0.0,-0.92905,5e-05,11.02657]
[1778087254404,35.32,81619.54,0.0,-0.92908,5e-05,11.02282]
[1778087258319,35.32,81618.83,0.0,-0.92911,5e-05,11.0189]
[1778087258325,35.32,81618.83,0.0,-0.92911,5e-05,11.0189]
[1778087258432,35.32,81617.81,0.0,-0.92916,5e-05,11.01308]
[1778087259784,35.32,81619.46,0.0,-0.92908,5e-05,11.02268]
[1778087259825,35.32,81619.46,0.0,-0.92908,5e-05,11.02268]
[1778087260446,35.32,81624.82,0.0,-0.92883,5e-05,11.05373]
[1778087265743,35.32,81621.87,0.0,-0.92897,5e-05,11.0367]
[1778087265825,35.32,81620.99,0.0,-0.92901,5e-05,11.03165]
[1778087266864,35.32,81623.12,0.0,-0.92891,5e-05,11.04401]
[1778087267074,35.32,81623.12,0.0,-0.92891,5e-05,11.04401]
[1778087267498,35.32,81623.7,0.0,-0.92888,5e-05,11.04739]
[1778087272533,35.32,81623.25,0.0,-0.9289,5e-05,11.04498]
[1778087273243,35.32,81623.25,0.0,-0.9289,5e-05,11.04498]
[1778087273326,35.32,81623.25,0.0,-0.9289,5e-05,11.04498]
[1778087278575,35.32,81627.42,0.0,-0.9287,5e-05,11.06908]
[1778087283610,35.32,81628.17,0.0,-0.92867,5e-05,11.07334]
[1778087283962,35.32,81628.17,0.0,-0.92867,5e-05,11.07334]
[1778087284075,35.32,81628.17,0.0,-0.92867,5e-05,11.07334]
[1778087286631,35.32,81632.59,0.0,-0.92846,5e-05,11.0989]
[1778087286679,35.32,81635.6,0.0,-0.92832,5e-05,11.11632]
[1778087286823,35.32,81635.6,0.0,-0.92832,5e-05,11.11632]
[1778087292323,35.32,81636.42,0.0,-0.92828,5e-05,11.12066]
[1778087292575,35.32,81636.42,0.0,-0.92828,5e-05,11.12066]
[1778087295694,35.32,81643.97,0.0,-0.92792,5e-05,11.16416]
[1778087297608,35.31,81646.53,0.0,-0.9278,5e-05,11.17896]
[1778087297823,35.31,81649.71,0.0,-0.92765,5e-05,11.19732]
[1778087299859,35.31,81648.9,0.0,-0.92769,5e-05,11.19221]
[1778087300075,35.31,81648.9,0.0,-0.92769,5e-05,11.19221]
[1778087300729,35.31,81649.41,0.0,-0.92767,5e-05,11.19499]
[1778087303764,35.31,81650.31,0.0,-0.92763,5e-05,11.19984]
[1778087303824,35.31,81651.08,0.0,-0.9276,5e-05,11.20393]
[1778087307308,35.31,81649.79,0.0,-0.92766,5e-05,11.196]
[1778087307325,35.31,81649.79,0.0,-0.92766,5e-05,11.196]
[1778087307778,35.31,81651.32,0.0,-0.92759,5e-05,11.20474]
[1778087309511,35.31,81651.85,0.0,-0.92757,5e-05,11.20764]
[1778087309574,35.31,81651.85,0.0,-0.92757,5e-05,11.20764]
[1778087311807,35.31,81665.11,0.0,-0.92695,5e-05,11.28098]
[1778087312814,35.31,81670.33,0.0,-0.9267,5e-05,11.31097]
[1778087314829,35.31,81675.62,0.0,-0.92645,5e-05,11.34123]
[1778087318637,35.31,81677.61,0.0,-0.92636,5e-05,11.35207]
[1778087318824,35.31,81677.61,0.0,-0.92636,5e-05,11.35207]
[1778087318728,35.31,81676.68,0.0,-0.92641,5e-05,11.34619]
[1778087320700,35.31,81667.08,0.0,-0.92689,5e-05,11.28911]
[1778087321188,35.31,81667.08,0.0,-0.92689,5e-05,11.28911]
[1778087321285,35.31,81660.12,0.0,-0.92722,5e-05,11.24809]
[1778087322884,35.3,81656.1,0.0,-0.92742,5e-05,11.22413]
[1778087324877,35.3,81656.25,0.0,-0.92742,5e-05,11.22478]
[1778087325075,35.3,81656.25,0.0,-0.92742,5e-05,11.22478]
[1778087325176,35.3,81656.02,0.0,-0.92743,5e-05,11.22321]
[1778087326912,35.3,81661.9,0.0,-0.92715,5e-05,11.25711]
[1778087329645,35.3,81663.74,0.0,-0.92706,5e-05,11.2676]
[1778087329829,35.3,81663.74,0.0,-0.92706,5e-05,11.2676]
[1778087334859,35.3,81667.46,0.0,-0.9269,5e-05,11.28755]
[1778087334862,35.3,81667.46,0.0,-0.9269,5e-05,11.28755]
[1778087335074,35.3,81667.46,0.0,-0.9269,5e-05,11.28755]
[1778087335175,35.3,81666.61,0.0,-0.92694,5e-05,11.28227]
[1778087341012,35.3,81661.29,0.0,-0.92721,5e-05,11.24934]
[1778087343860,35.3,81656.35,0.0,-0.92746,5e-05,11.22003]
[1778087343922,35.3,81656.35,0.0,-0.92746,5e-05,11.22003]
[1778087344074,35.3,81656.35,0.0,-0.92746,5e-05,11.22003]
[1778087344105,35.3,81659.59,0.0,-0.9273,5e-05,11.23876]
[1778087345041,35.3,81667.28,0.0,-0.92693,5e-05,11.28349]
[1778087347055,35.3,81675.18,0.0,-0.92656,5e-05,11.3292]
[1778087348519,35.3,81675.18,0.0,-0.92656,5e-05,11.3292]
[1778087348575,35.3,81675.18,0.0,-0.92656,5e-05,11.3292]
[1778087348604,35.3,81675.18,0.0,-0.92656,5e-05,11.3292]
[1778087348823,35.3,81675.18,0.0,-0.92656,5e-05,11.3292]
[1778087348621,35.29,81678.43,0.0,-0.9264,5e-05,11.34792]
[1778087354104,35.29,81681.28,0.0,-0.92628,5e-05,11.36241]
[1778087355079,35.29,81681.28,0.0,-0.92628,5e-05,11.36241]
[1778087355323,35.29,81681.28,0.0,-0.92628,5e-05,11.36241]
[1778087361182,35.29,81682.9,0.0,-0.92622,5e-05,11.36966]
[1778087361325,35.29,81682.9,0.0,-0.92622,5e-05,11.36966]
[1778087361947,35.29,81682.64,0.0,-0.92624,5e-05,11.36776]
[1778087362076,35.29,81682.64,0.0,-0.92624,5e-05,11.36776]
[1778087362160,35.29,81688.0,0.0,-0.92598,5e-05,11.3989]
[1778087364174,35.29,81692.8,0.0,-0.92575,5e-05,11.4263]
[1778087365231,35.29,81692.8,0.0,-0.92575,5e-05,11.4263]
[1778087365325,35.29,81692.8,0.0,-0.92575,5e-05,11.4263]
[1778087370216,35.28,81682.66,0.0,-0.92627,5e-05,11.36381]
[1778087371223,35.28,81680.15,0.0,-0.92642,5e-05,11.34527]
[1778087372747,35.28,81680.15,0.0,-0.92642,5e-05,11.34527]
[1778087372824,35.28,81680.15,0.0,-0.92642,5e-05,11.34527]
[1778087373061,35.28,81681.32,0.0,-0.92636,5e-05,11.35179]
[1778087373075,35.28,81681.32,0.0,-0.92636,5e-05,11.35179]
[1778087373237,35.28,81681.01,0.0,-0.92638,5e-05,11.34961]
[1778087379279,35.28,81681.11,0.0,-0.92639,5e-05,11.34805]
[1778087381043,35.28,81680.81,0.0,-0.92641,5e-05,11.34592]
[1778087381078,35.28,81680.81,0.0,-0.92641,5e-05,11.34592]
[1778087385701,35.27,81679.26,0.0,-0.9265,5e-05,11.33541]
[1778087385826,35.27,81679.26,0.0,-0.9265,5e-05,11.33541]
[1778087385874,35.27,81679.26,0.0,-0.9265,5e-05,11.33541]
[1778087385875,35.27,81678.79,0.0,-0.92652,5e-05,11.33229]
[1778087386074,35.27,81678.79,0.0,-0.92652,5e-05,11.33229]
[1778087390863,35.27,81676.85,0.0,-0.92663,5e-05,11.31949]
[1778087390892,35.27,81669.63,0.0,-0.92699,5e-05,11.27655]
[1778087391075,35.27,81669.63,0.0,-0.92699,5e-05,11.27655]
[1778087392370,35.27,81660.41,0.0,-0.92743,5e-05,11.22237]
[1778087394384,35.27,81652.3,0.0,-0.92783,5e-05,11.17469]
[1778087395391,35.27,81642.83,0.0,-0.92828,5e-05,11.11946]
[1778087396398,35.27,81641.4,0.0,-0.92835,5e-05,11.11112]
[1778087398385,35.27,81640.26,0.0,-0.9284,5e-05,11.10448]
[1778087398532,35.27,81640.26,0.0,-0.9284,5e-05,11.10448]
[1778087398577,35.27,81640.26,0.0,-0.9284,5e-05,11.10448]
[1778087398631,35.27,81638.02,0.0,-0.92851,5e-05,11.09146]
[1778087399424,35.27,81631.11,0.0,-0.92884,5e-05,11.05141]
[1778087400431,35.27,81621.26,0.0,-0.9293,5e-05,10.9945]
[1778087401438,35.27,81618.66,0.0,-0.92942,5e-05,10.97964]
[1778087406473,35.27,81626.82,0.0,-0.92903,5e-05,11.02757]
[1778087408487,35.27,81631.8,0.0,-0.9288,5e-05,11.05653]
[1778087409008,35.27,81631.8,0.0,-0.9288,5e-05,11.05653]
[1778087409076,35.27,81631.8,0.0,-0.9288,5e-05,11.05653]
[1778087409162,35.27,81631.8,0.0,-0.9288,5e-05,11.05653]
[1778087409325,35.27,81631.8,0.0,-0.9288,5e-05,11.05653]
[1778087409494,35.27,81631.61,0.0,-0.9288,5e-05,11.05547]
[1778087411508,35.27,81637.55,0.0,-0.92852,5e-05,11.08998]
[1778087412156,35.27,81637.55,0.0,-0.92852,5e-05,11.08998]
[1778087412329,35.27,81637.55,0.0,-0.92852,5e-05,11.08998]
[1778087415537,35.27,81649.86,0.0,-0.92793,5e-05,11.16137]
[1778087416240,35.27,81649.86,0.0,-0.92793,5e-05,11.16137]
[1778087416326,35.27,81649.86,0.0,-0.92793,5e-05,11.16137]
[1778087416377,35.27,81649.86,0.0,-0.92793,5e-05,11.16137]
[1778087416574,35.27,81649.86,0.0,-0.92793,5e-05,11.16137]
[1778087416674,35.27,81648.15,0.0,-0.92802,5e-05,11.15128]
[1778087420572,35.27,81641.7,0.0,-0.92833,5e-05,11.11332]
[1778087421100,35.27,81641.7,0.0,-0.92833,5e-05,11.11332]
[1778087421323,35.27,81641.7,0.0,-0.92833,5e-05,11.11332]
[1778087426614,35.27,81642.09,0.0,-0.92831,5e-05,11.11522]
[1778087428702,35.27,81643.54,0.0,-0.92825,5e-05,11.12358]
[1778087428810,35.27,81643.54,0.0,-0.92825,5e-05,11.12358]
[1778087428827,35.27,81643.54,0.0,-0.92825,5e-05,11.12358]
[1778087428851,35.27,81647.52,0.0,-0.92806,5e-05,11.14664]
[1778087432940,35.27,81646.68,0.0,-0.92812,5e-05,11.13798]
[1778087433076,35.27,81646.73,0.0,-0.92812,5e-05,11.13816]
[1778087433789,35.27,81646.73,0.0,-0.92812,5e-05,11.13816]
[1778087433824,35.27,81646.73,0.0,-0.92812,5e-05,11.13816]
[1778087433925,35.27,81648.97,0.0,-0.92801,5e-05,11.15109]
[1778087435677,35.27,81653.85,0.0,-0.92778,5e-05,11.17924]
[1778087436129,35.27,81653.85,0.0,-0.92778,5e-05,11.17924]
[1778087436325,35.27,81653.85,0.0,-0.92778,5e-05,11.17924]
[1778087442726,35.27,81656.52,0.0,-0.92766,5e-05,11.19367]
[1778087448769,35.27,81660.26,0.0,-0.92749,5e-05,11.2146]
[1778087451042,35.27,81660.75,0.0,-0.92747,5e-05,11.21713]
[1778087451078,35.27,81660.75,0.0,-0.92747,5e-05,11.21713]
[1778087451186,35.27,81660.75,0.0,-0.92747,5e-05,11.21713]
[1778087451324,35.27,81660.75,0.0,-0.92747,5e-05,11.21713]
[1778087451395,35.26,81660.75,0.0,-0.92747,5e-05,11.21697]
[1778087457833,35.26,81661.83,0.0,-0.92743,5e-05,11.22232]
[1778087461864,35.26,81669.89,0.0,-0.92704,5e-05,11.26883]
[1778087462870,35.26,81670.99,0.0,-0.92699,5e-05,11.27505]
[1778087464607,35.26,81673.24,0.0,-0.92688,5e-05,11.28799]
[1778087464825,35.26,81673.24,0.0,-0.92688,5e-05,11.28799]
[1778087470927,35.26,81676.78,0.0,-0.92673,5e-05,11.30693]
[1778087472941,35.26,81682.12,0.0,-0.92647,5e-05,11.33772]
[1778087475180,35.26,81683.93,0.0,-0.92639,5e-05,11.34769]
[1778087475324,35.26,81683.93,0.0,-0.92639,5e-05,11.34769]
[1778087475375,35.26,81683.93,0.0,-0.92639,5e-05,11.34769]
[1778087475574,35.26,81683.93,0.0,-0.92639,5e-05,11.34769]
[1778087475962,35.26,81683.97,0.0,-0.92639,5e-05,11.34759]
[1778087477976,35.26,81677.63,0.0,-0.92671,5e-05,11.30966]
[1778087478077,35.26,81677.63,0.0,-0.92671,5e-05,11.30966]
[1778087482085,35.25,81674.25,0.0,-0.92688,5e-05,11.28891]
[1778087482324,35.25,81674.25,0.0,-0.92688,5e-05,11.28891]
[1778087482351,35.25,81673.81,0.0,-0.9269,5e-05,11.28577]
[1778087483322,35.25,81673.81,0.0,-0.9269,5e-05,11.28577]
[1778087483574,35.25,81673.81,0.0,-0.9269,5e-05,11.28577]
[1778087485028,35.25,81667.3,0.0,-0.92722,5e-05,11.2471]
[1778087487039,35.25,81664.73,0.0,-0.92735,5e-05,11.2318]
[1778087487041,35.25,81664.73,0.0,-0.92735,5e-05,11.2318]
[1778087487077,35.25,81664.73,0.0,-0.92735,5e-05,11.2318]
[1778087487126,35.25,81665.04,0.0,-0.92734,5e-05,11.2332]
[1778087489056,35.25,81658.24,0.0,-0.92767,5e-05,11.19328]
[1778087491777,35.25,81657.83,0.0,-0.92769,5e-05,11.19073]
[1778087491829,35.25,81657.83,0.0,-0.92769,5e-05,11.19073]
[1778087493084,35.25,81648.57,0.0,-0.92815,5e-05,11.13293]
[1778087494448,35.25,81648.57,0.0,-0.92815,5e-05,11.13293]
[1778087494575,35.25,81648.57,0.0,-0.92815,5e-05,11.13293]
[1778087494617,35.25,81647.21,0.0,-0.92822,5e-05,11.12499]
[1778087496765,35.25,81645.75,0.0,-0.92829,5e-05,11.11649]
[1778087496826,35.25,81645.75,0.0,-0.92829,5e-05,11.11649]
[1778087499414,35.25,81645.69,0.0,-0.92829,5e-05,11.11612]
[1778087499582,35.25,81645.69,0.0,-0.92829,5e-05,11.11612]
[1778087499788,35.25,81645.69,0.0,-0.92829,5e-05,11.11612]
[1778087499825,35.25,81645.69,0.0,-0.92829,5e-05,11.11612]
[1778087499880,35.25,81646.23,0.0,-0.92827,5e-05,11.11925]
[1778087500133,35.25,81640.65,0.0,-0.92853,5e-05,11.08682]
[1778087502147,35.25,81634.92,0.0,-0.9288,5e-05,11.05368]
[1778087505262,35.25,81631.81,0.0,-0.92895,5e-05,11.03585]
[1778087505324,35.25,81631.81,0.0,-0.92895,5e-05,11.03585]
[1778087511018,35.25,81626.53,0.0,-0.9292,5e-05,11.00588]
[1778087511078,35.25,81628.26,0.0,-0.92911,5e-05,11.01603]
[1778087511198,35.25,81628.26,0.0,-0.92911,5e-05,11.01603]
[1778087511327,35.25,81628.26,0.0,-0.92911,5e-05,11.01603]
[1778087511381,35.25,81629.01,0.0,-0.92908,5e-05,11.0205]
[1778087516811,35.25,81629.65,0.0,-0.92904,5e-05,11.02468]
[1778087516826,35.25,81629.65,0.0,-0.92904,5e-05,11.02468]
[1778087521836,35.25,81629.5,0.0,-0.92905,5e-05,11.02429]
[1778087521926,35.25,81630.88,0.0,-0.92898,5e-05,11.03252]
[1778087522075,35.25,81630.88,0.0,-0.92898,5e-05,11.03252]
[1778087523294,35.25,81635.9,0.0,-0.92874,5e-05,11.06184]
[1778087524622,35.25,81635.9,0.0,-0.92874,5e-05,11.06184]
[1778087524824,35.25,81635.9,0.0,-0.92874,5e-05,11.06184]
[1778087530343,35.25,81642.6,0.0,-0.92842,5e-05,11.10091]
[1778087531350,35.25,81648.97,0.0,-0.92811,5e-05,11.13794]
[1778087532357,35.25,81655.11,0.0,-0.92782,5e-05,11.17363]
[1778087534899,35.25,81657.27,0.0,-0.92772,5e-05,11.1861]
[1778087535076,35.25,81657.65,0.0,-0.9277,5e-05,11.18818]
[1778087535118,35.25,81657.65,0.0,-0.9277,5e-05,11.18818]
[1778087535327,35.25,81657.65,0.0,-0.9277,5e-05,11.18818]
[1778087535378,35.25,81657.94,0.0,-0.92769,5e-05,11.18973]
[1778087540413,35.25,81658.81,0.0,-0.92765,5e-05,11.19411]
[1778087545448,35.25,81664.36,0.0,-0.92739,5e-05,11.22582]
[1778087546806,35.25,81664.36,0.0,-0.92739,5e-05,11.22582]
[1778087546829,35.25,81664.36,0.0,-0.92739,5e-05,11.22582]
[1778087546898,35.25,81671.88,0.0,-0.92703,5e-05,11.26963]
[1778087548469,35.25,81673.44,0.0,-0.92696,5e-05,11.27828]
[1778087550885,35.25,81675.52,0.0,-0.92686,5e-05,11.29022]
[1778087551035,35.25,81675.52,0.0,-0.92686,5e-05,11.29022]
[1778087551049,35.25,81677.82,0.0,-0.92677,5e-05,11.30001]
[1778087558539,35.25,81679.16,0.0,-0.92672,5e-05,11.30555]
[1778087560553,35.25,81684.54,0.0,-0.92647,5e-05,11.33652]
[1778087563697,35.25,81688.36,0.0,-0.92629,5e-05,11.35826]
[1778087563826,35.25,81688.36,0.0,-0.92629,5e-05,11.35826]
[1778087564141,35.24,81689.15,0.0,-0.92625,5e-05,11.36253]
[1778087564325,35.24,81689.15,0.0,-0.92625,5e-05,11.36253]
[1778087564581,35.24,81689.46,0.0,-0.92624,5e-05,11.36396]
[1778087569616,35.24,81695.61,0.0,-0.92596,5e-05,11.39816]
[1778087571494,35.24,81694.22,0.0,-0.92603,5e-05,11.38952]
[1778087571577,35.24,81694.22,0.0,-0.92603,5e-05,11.38952]
[1778087576714,35.24,81692.07,0.0,-0.92615,5e-05,11.37465]
[1778087576826,35.24,81692.07,0.0,-0.92615,5e-05,11.37465]
[1778087576843,35.24,81692.07,0.0,-0.92615,5e-05,11.37465]
[1778087577079,35.24,81692.07,0.0,-0.92615,5e-05,11.37465]
[1778087576889,35.24,81692.35,0.0,-0.92614,5e-05,11.37588]
[1778087581700,35.23,81687.14,0.0,-0.92641,5e-05,11.34313]
[1778087582632,35.23,81687.14,0.0,-0.92641,5e-05,11.34313]
[1778087582829,35.23,81687.14,0.0,-0.92641,5e-05,11.34313]
[1778087588749,35.23,81699.04,0.0,-0.92586,5e-05,11.41054]
[1778087589756,35.23,81700.87,0.0,-0.92577,5e-05,11.42084]
[1778087590169,35.23,81700.87,0.0,-0.92577,5e-05,11.42084]
[1778087591020,35.23,81700.87,0.0,-0.92577,5e-05,11.42084]
[1778087591118,35.23,81701.44,0.0,-0.92575,5e-05,11.4237]
[1778087591825,35.23,81701.44,0.0,-0.92575,5e-05,11.4237]
[1778087596864,35.22,81697.3,0.0,-0.92597,5e-05,11.39683]
[1778087597074,35.22,81697.3,0.0,-0.92597,5e-05,11.39683]
[1778087597093,35.22,81690.19,0.0,-0.92632,5e-05,11.35451]
[1778087597683,35.22,81690.19,0.0,-0.92632,5e-05,11.35451]
[1778087597824,35.22,81690.19,0.0,-0.92632,5e-05,11.35451]
[1778087597924,35.22,81687.91,0.0,-0.92644,5e-05,11.34071]
[1778087601840,35.22,81679.2,0.0,-0.92687,5e-05,11.28811]
[1778087602847,35.22,81675.43,0.0,-0.92706,5e-05,11.26573]
[1778087604379,35.22,81675.52,0.0,-0.92705,5e-05,11.26602]
[1778087604576,35.22,81675.52,0.0,-0.92705,5e-05,11.26602]
[1778087607883,35.22,81681.14,0.0,-0.92679,5e-05,11.29798]
[1778087609352,35.22,81683.69,0.0,-0.92667,5e-05,11.31265]
[1778087609578,35.22,81683.69,0.0,-0.92667,5e-05,11.31265]
[1778087609617,35.22,81683.69,0.0,-0.92667,5e-05,11.31265]
[1778087609825,35.22,81683.69,0.0,-0.92667,5e-05,11.31265]
[1778087609897,35.22,81683.12,0.0,-0.9267,5e-05,11.30898]
[1778087614967,35.22,81682.65,0.0,-0.92675,5e-05,11.30156]
[1778087615075,35.22,81682.65,0.0,-0.92675,5e-05,11.30156]
[1778087621034,35.21,81681.89,0.0,-0.92681,5e-05,11.29505]
[1778087624627,35.21,81679.28,0.0,-0.92694,5e-05,11.27887]
[1778087624828,35.21,81679.28,0.0,-0.92694,5e-05,11.27887]
[1778087625784,35.21,81679.69,0.0,-0.92692,5e-05,11.28099]
[1778087625824,35.21,81679.69,0.0,-0.92692,5e-05,11.28099]
[1778087626069,35.21,81678.51,0.0,-0.92698,5e-05,11.2738]
[1778087630097,35.21,81672.42,0.0,-0.92729,5e-05,11.23712]
[1778087630212,35.21,81672.42,0.0,-0.92729,5e-05,11.23712]
[1778087630325,35.21,81672.42,0.0,-0.92729,5e-05,11.23712]
[1778087636139,35.21,81674.4,0.0,-0.9272,5e-05,11.24756]
[1778087637633,35.21,81674.45,0.0,-0.9272,5e-05,11.24764]
[1778087637826,35.21,81674.45,0.0,-0.9272,5e-05,11.24764]
[1778087638098,35.21,81674.45,0.0,-0.9272,5e-05,11.24764]
[1778087638153,35.21,81674.52,0.0,-0.9272,5e-05,11.24784]
[1778087638325,35.21,81674.52,0.0,-0.9272,5e-05,11.24784]
[1778087644121,35.21,81674.68,0.0,-0.9272,5e-05,11.24793]
[1778087644324,35.21,81674.77,0.0,-0.92719,5e-05,11.24825]
[1778087650934,35.2,81676.7,0.0,-0.92711,5e-05,11.258]
[1778087654515,35.2,81676.74,0.0,-0.92712,5e-05,11.25731]
[1778087654575,35.2,81676.74,0.0,-0.92712,5e-05,11.25731]
[1778087655466,35.2,81676.76,0.0,-0.92712,5e-05,11.25719]
[1778087655574,35.2,81676.76,0.0,-0.92712,5e-05,11.25719]
[1778087655675,35.2,81676.76,0.0,-0.92712,5e-05,11.25694]
[1778087659078,35.2,81676.81,0.0,-0.92712,5e-05,11.25674]
[1778087659326,35.2,81677.83,0.0,-0.92708,5e-05,11.26246]
[1778087662322,35.2,81686.16,0.0,-0.92668,5e-05,11.31012]
[1778087663599,35.2,81686.16,0.0,-0.92668,5e-05,11.31012]
[1778087663825,35.2,81686.16,0.0,-0.92668,5e-05,11.31012]
[1778087663849,35.2,81687.92,0.0,-0.9266,5e-05,11.32011]
[1778087664331,35.2,81687.92,0.0,-0.9266,5e-05,11.32011]
[1778087664574,35.2,81687.92,0.0,-0.9266,5e-05,11.32011]
[1778087670379,35.19,81689.61,0.0,-0.92654,5e-05,11.32739]
[1778087675414,35.19,81689.73,0.0,-0.92657,5e-05,11.32275]
[1778087680748,35.19,81689.73,0.0,-0.92658,5e-05,11.32199]
[1778087681770,35.19,81686.88,0.0,-0.92673,5e-05,11.3041]
[1778087681825,35.19,81686.88,0.0,-0.92673,5e-05,11.3041]
[1778087681925,35.19,81683.56,0.0,-0.92689,5e-05,11.28425]
[1778087683826,35.19,81681.12,0.0,-0.92701,5e-05,11.2696]
[1778087687398,35.19,81680.73,0.0,-0.92704,5e-05,11.26611]
[1778087687574,35.19,81680.73,0.0,-0.92704,5e-05,11.26611]
[1778087687675,35.19,81680.48,0.0,-0.92706,5e-05,11.26436]
[1778087688895,35.19,81680.48,0.0,-0.92706,5e-05,11.26436]
[1778087689070,35.19,81680.48,0.0,-0.92706,5e-05,11.26436]
[1778087693132,35.18,81675.55,0.0,-0.9273,5e-05,11.23437]
[1778087693175,35.18,81673.5,0.0,-0.9274,5e-05,11.22213]
[1778087693324,35.18,81673.5,0.0,-0.9274,5e-05,11.22213]
[1778087693656,35.18,81673.5,0.0,-0.9274,5e-05,11.22213]
[1778087693824,35.18,81673.5,0.0,-0.9274,5e-05,11.22213]
[1778087699582,35.18,81669.8,0.0,-0.92759,5e-05,11.19919]
[1778087700589,35.18,81665.01,0.0,-0.92783,5e-05,11.17104]
[1778087701475,35.18,81665.01,0.0,-0.92783,5e-05,11.17104]
[1778087701577,35.18,81665.01,0.0,-0.92783,5e-05,11.17104]
[1778087701967,35.18,81665.01,0.0,-0.92783,5e-05,11.17104]
[1778087702076,35.18,81665.01,0.0,-0.92783,5e-05,11.17104]
[1778087702176,35.18,81664.59,0.0,-0.92785,5e-05,11.16848]
[1778087707638,35.18,81666.07,0.0,-0.92778,5e-05,11.17642]
[1778087712673,35.18,81666.17,0.0,-0.92778,5e-05,11.17644]
[1778087713680,35.18,81659.42,0.0,-0.92811,5e-05,11.13693]
[1778087715694,35.18,81656.1,0.0,-0.92827,5e-05,11.11751]
[1778087716595,35.18,81656.1,0.0,-0.92827,5e-05,11.11751]
[1778087716827,35.18,81656.1,0.0,-0.92827,5e-05,11.11751]
[1778087716833,35.18,81659.53,0.0,-0.9281,5e-05,11.1375]
[1778087717885,35.18,81659.53,0.0,-0.9281,5e-05,11.1375]
[1778087718076,35.18,81659.53,0.0,-0.9281,5e-05,11.1375]
[1778087722263,35.18,81655.9,0.0,-0.92828,5e-05,11.11619]
[1778087722324,35.18,81655.9,0.0,-0.92828,5e-05,11.11619]
[1778087722697,35.18,81655.9,0.0,-0.92828,5e-05,11.11619]
[1778087722826,35.18,81655.9,0.0,-0.92828,5e-05,11.11619]
[1778087722891,35.18,81655.98,0.0,-0.92827,5e-05,11.11667]
[1778087728785,35.18,81659.47,0.0,-0.92811,5e-05,11.13693]
[1778087729792,35.18,81654.69,0.0,-0.92834,5e-05,11.10904]
[1778087732099,35.18,81653.28,0.0,-0.9284,5e-05,11.10085]
[1778087732176,35.18,81650.21,0.0,-0.92857,5e-05,11.07962]
[1778087732325,35.18,81650.21,0.0,-0.92857,5e-05,11.07962]
[1778087732814,35.18,81646.42,0.0,-0.92875,5e-05,11.05765]
[1778087733821,35.18,81635.7,0.0,-0.92926,5e-05,10.99503]
[1778087734828,35.18,81630.62,0.0,-0.92951,5e-05,10.96527]
[1778087735835,35.18,81624.5,0.0,-0.9298,5e-05,10.92959]
[1778087738376,35.18,81622.39,0.0,-0.9299,5e-05,10.91691]
[1778087738574,35.18,81622.39,0.0,-0.9299,5e-05,10.91691]
[1778087743891,35.18,81618.17,0.0,-0.93011,5e-05,10.89108]
[1778087744898,35.17,81613.59,0.0,-0.93033,5e-05,10.86447]
[1778087747919,35.17,81605.99,0.0,-0.93069,5e-05,10.82028]
[1778087750835,35.17,81606.7,0.0,-0.93066,5e-05,10.82415]
[1778087751075,35.17,81606.7,0.0,-0.93066,5e-05,10.82415]
[1778087751095,35.17,81604.32,0.0,-0.93077,5e-05,10.81037]
[1778087752703,35.17,81605.45,0.0,-0.93072,5e-05,10.81676]
[1778087752825,35.17,81605.45,0.0,-0.93072,5e-05,10.81676]
[1778087756982,35.17,81593.7,0.0,-0.93127,5e-05,10.7488]
[1778087757989,35.17,81586.82,0.0,-0.93159,5e-05,10.70895]
[1778087758732,35.17,81586.82,0.0,-0.93159,5e-05,10.70895]
[1778087758824,35.17,81586.82,0.0,-0.93159,5e-05,10.70895]
[1778087758996,35.17,81587.28,0.0,-0.93157,5e-05,10.71113]
[1778087761010,35.17,81593.23,0.0,-0.9313,5e-05,10.74422]
[1778087761392,35.17,81593.23,0.0,-0.9313,5e-05,10.74422]
[1778087761578,35.17,81593.23,0.0,-0.9313,5e-05,10.74422]
[1778087762017,35.17,81597.43,0.0,-0.93111,5e-05,10.76777]
[1778087763024,35.17,81590.7,0.0,-0.93143,5e-05,10.72923]
[1778087765227,35.17,81588.0,0.0,-0.93155,5e-05,10.71334]
[1778087765253,35.17,81584.42,0.0,-0.93172,5e-05,10.69246]
[1778087765325,35.17,81584.42,0.0,-0.93172,5e-05,10.69246]
[1778087766045,35.17,81583.9,0.0,-0.93175,5e-05,10.68909]
[1778087766465,35.17,81583.9,0.0,-0.93175,5e-05,10.68909]
[1778087766576,35.17,81583.9,0.0,-0.93175,5e-05,10.68909]
[1778087768059,35.17,81570.98,0.0,-0.93235,5e-05,10.61474]
[1778087769066,35.17,81563.46,0.0,-0.9327,5e-05,10.57177]
[1778087773094,35.16,81560.67,0.0,-0.93283,5e-05,10.55514]
[1778087774492,35.16,81561.71,0.0,-0.93279,5e-05,10.56085]
[1778087774575,35.16,81561.71,0.0,-0.93279,5e-05,10.56085]
[1778087775108,35.16,81563.92,0.0,-0.93269,5e-05,10.57317]
[1778087775840,35.16,81563.92,0.0,-0.93269,5e-05,10.57317]
[1778087776076,35.16,81563.92,0.0,-0.93269,5e-05,10.57317]
[1778087781125,35.16,81560.52,0.0,-0.93285,5e-05,10.55278]
[1778087781150,35.16,81559.99,0.0,-0.93288,5e-05,10.54957]
[1778087781324,35.16,81559.99,0.0,-0.93288,5e-05,10.54957]
[1778087782157,35.16,81558.34,0.0,-0.93295,5e-05,10.54003]
[1778087782584,35.16,81558.34,0.0,-0.93295,5e-05,10.54003]
[1778087782824,35.16,81558.34,0.0,-0.93295,5e-05,10.54003]
[1778087786193,35.16,81546.74,0.0,-0.93349,5e-05,10.47373]
[1778087787200,35.16,81542.14,0.0,-0.93369,5e-05,10.44771]
[1778087787690,35.16,81542.14,0.0,-0.93369,5e-05,10.44771]
[1778087787828,35.16,81542.14,0.0,-0.93369,5e-05,10.44771]
[1778087788207,35.16,81541.74,0.0,-0.93371,5e-05,10.44541]
[1778087792235,35.16,81537.66,0.0,-0.93392,5e-05,10.41899]
[1778087793083,35.16,81537.66,0.0,-0.93392,5e-05,10.41899]
[1778087793330,35.16,81537.22,0.0,-0.93394,5e-05,10.4165]
[1778087795256,35.16,81524.65,0.0,-0.9345,4e-05,10.34589]
[1778087796263,35.16,81518.36,0.0,-0.93478,4e-05,10.31067]
[1778087797270,35.16,81513.53,0.0,-0.935,4e-05,10.28378]
[1778087799284,35.16,81508.14,0.0,-0.93523,4e-05,10.25408]
[1778087800383,35.16,81508.14,0.0,-0.93523,4e-05,10.25408]
[1778087800291,35.16,81470.15,0.0,-0.9369,4e-05,10.04368]
[1778087801306,35.16,81458.92,0.0,-0.93738,4e-05,9.98206]
[1778087802305,35.16,81458.86,0.0,-0.93738,4e-05,9.98218]
[1778087803333,35.16,81458.72,0.0,-0.93738,4e-05,9.98253]
[1778087803379,35.16,81458.72,0.0,-0.93738,4e-05,9.98253]
[1778087804321,35.17,81454.61,0.0,-0.93755,4e-05,9.9611]
[1778087807342,35.17,81425.91,0.0,-0.93876,4e-05,9.80665]
[1778087808350,35.17,81426.84,0.0,-0.93871,4e-05,9.81228]
[1778087810135,35.17,81426.84,0.0,-0.93871,4e-05,9.81228]
[1778087810168,35.17,81430.29,0.0,-0.93856,4e-05,9.8318]
[1778087811831,35.17,81433.41,0.0,-0.93843,4e-05,9.8488]
[1778087811929,35.17,81438.83,0.0,-0.93819,4e-05,9.87956]
[1778087817412,35.17,81447.26,0.0,-0.93783,4e-05,9.92543]
[1778087819426,35.17,81453.2,0.0,-0.93756,4e-05,9.95958]
[1778087823455,35.18,81458.34,0.0,-0.93731,4e-05,9.99082]
[1778087824461,35.18,81466.28,0.0,-0.93696,4e-05,10.03523]
[1778087826610,35.18,81468.99,0.0,-0.93684,4e-05,10.05087]
[1778087826825,35.18,81468.99,0.0,-0.93684,4e-05,10.05087]
[1778087826890,35.18,81470.83,0.0,-0.93675,4e-05,10.06228]
[1778087828489,35.18,81474.36,0.0,-0.93659,4e-05,10.08236]
[1778087830503,35.19,81478.52,0.0,-0.9364,4e-05,10.10652]
[1778087831510,35.19,81482.37,0.0,-0.93623,4e-05,10.12836]
[1778087835458,35.19,81482.94,0.0,-0.93619,4e-05,10.13298]
[1778087835480,35.19,81482.94,0.0,-0.93619,4e-05,10.13298]
[1778087836547,35.19,81489.53,0.0,-0.93589,4e-05,10.17043]
[1778087837559,35.19,81497.27,0.0,-0.93555,4e-05,10.21388]
[1778087839733,35.19,81498.98,0.0,-0.93547,4e-05,10.22379]
[1778087839831,35.19,81498.98,0.0,-0.93547,4e-05,10.22379]
[1778087839889,35.19,81500.86,0.0,-0.93538,4e-05,10.23493]
[1778087841586,35.19,81507.76,0.0,-0.93507,4e-05,10.27369]
[1778087845840,35.19,81510.24,0.0,-0.93495,4e-05,10.28834]
[1778087846081,35.19,81510.24,0.0,-0.93495,4e-05,10.28834]
[1778087849560,35.2,81510.47,0.0,-0.93493,4e-05,10.29095]
[1778087849576,35.2,81510.47,0.0,-0.93493,4e-05,10.29095]
[1778087852317,35.2,81514.34,0.0,-0.93476,4e-05,10.31309]
[1778087852326,35.2,81514.34,0.0,-0.93476,4e-05,10.31309]
[1778087852329,35.2,81519.18,0.0,-0.93456,4e-05,10.33708]
[1778087852665,35.2,81525.87,0.0,-0.93426,4e-05,10.37476]
[1778087853420,35.2,81525.87,0.0,-0.93426,4e-05,10.37476]
[1778087853578,35.2,81525.87,0.0,-0.93426,4e-05,10.37476]
[1778087856693,35.2,81511.05,0.0,-0.93491,4e-05,10.29237]
[1778087858122,35.2,81511.05,0.0,-0.93491,4e-05,10.29237]
[1778087858325,35.2,81511.05,0.0,-0.93491,4e-05,10.29237]
[1778087858394,35.2,81509.47,0.0,-0.93498,4e-05,10.28382]
[1778087859589,35.2,81511.01,0.0,-0.93491,4e-05,10.2927]
[1778087859827,35.2,81511.01,0.0,-0.93491,4e-05,10.2927]
[1778087863347,35.2,81510.01,0.0,-0.93495,4e-05,10.28793]
[1778087863796,35.2,81453.08,0.0,-0.93744,4e-05,9.97318]
[1778087864769,35.2,81432.06,0.0,-0.93835,4e-05,9.85796]
[1778087865776,35.2,81430.13,0.0,-0.93842,4e-05,9.84825]
[1778087866760,35.2,81430.13,0.0,-0.93842,4e-05,9.84825]
[1778087866783,35.2,81429.27,0.0,-0.93845,4e-05,9.84396]
[1778087870811,35.2,81426.05,0.0,-0.93859,4e-05,9.82693]
[1778087871818,35.2,81422.67,0.0,-0.93873,4e-05,9.80841]
[1778087876853,35.21,81421.9,0.0,-0.93875,4e-05,9.80626]
[1778087881672,35.21,81420.57,0.0,-0.93878,4e-05,9.80181]
[1778087881823,35.21,81420.57,0.0,-0.93878,4e-05,9.80181]
[1778087881946,35.21,81420.96,0.0,-0.93876,4e-05,9.80437]
[1778087884343,35.21,81421.03,0.0,-0.93876,4e-05,9.8046]
[1778087884580,35.21,81421.13,0.0,-0.93876,4e-05,9.80499]
[1778087884909,35.21,81418.37,0.0,-0.93888,4e-05,9.78986]
[1778087885895,35.21,81418.37,0.0,-0.93888,4e-05,9.78986]
[1778087886076,35.21,81418.37,0.0,-0.93888,4e-05,9.78986]
[1778087886122,35.21,81413.08,0.0,-0.9391,4e-05,9.76105]
[1778087889945,35.21,81409.01,0.0,-0.93928,4e-05,9.73866]
[1778087891534,35.21,81407.5,0.0,-0.93934,4e-05,9.73044]
[1778087891575,35.21,81407.5,0.0,-0.93934,4e-05,9.73044]
[1778087892966,35.21,81413.66,0.0,-0.93908,4e-05,9.76367]
[1778087893973,35.21,81417.22,0.0,-0.93893,4e-05,9.78346]
[1778087894980,35.21,81426.55,0.0,-0.93853,4e-05,9.83459]
[1778087896316,35.21,81426.55,0.0,-0.93853,4e-05,9.83459]
[1778087896328,35.21,81426.55,0.0,-0.93853,4e-05,9.83459]
[1778087896348,35.21,81427.37,0.0,-0.93849,4e-05,9.83943]
[1778087902208,35.21,81426.78,0.0,-0.9385,4e-05,9.83804]
[1778087902327,35.21,81426.78,0.0,-0.9385,4e-05,9.83804]
[1778087906499,35.21,81426.57,0.0,-0.9385,4e-05,9.83801]
[1778087909900,35.22,81424.57,0.0,-0.93857,4e-05,9.82898]
[1778087910076,35.22,81424.57,0.0,-0.93857,4e-05,9.82898]
[1778087911092,35.22,81428.93,0.0,-0.9384,4e-05,9.8502]
[1778087912099,35.22,81433.37,0.0,-0.9382,4e-05,9.87473]
[1778087913137,35.22,81433.37,0.0,-0.9382,4e-05,9.87473]
[1778087913328,35.22,81433.37,0.0,-0.9382,4e-05,9.87473]
[1778087913359,35.22,81427.39,0.0,-0.93846,4e-05,9.84247]
[1778087917134,35.22,81428.58,0.0,-0.93839,4e-05,9.85041]
[1778087918141,35.22,81433.2,0.0,-0.93819,4e-05,9.87592]
[1778087919582,35.22,81434.21,0.0,-0.93815,4e-05,9.88173]
[1778087919829,35.22,81434.21,0.0,-0.93815,4e-05,9.88173]
[1778087925190,35.23,81435.4,0.0,-0.93808,4e-05,9.88998]
[1778087926779,35.23,81436.43,0.0,-0.93804,4e-05,9.89589]
[1778087926828,35.23,81436.43,0.0,-0.93804,4e-05,9.89589]
[1778087930667,35.23,81437.34,0.0,-0.93799,4e-05,9.902]
[1778087930826,35.23,81437.34,0.0,-0.93799,4e-05,9.902]
[1778087934431,35.23,81438.8,0.0,-0.93792,4e-05,9.91081]
[1778087934575,35.23,81440.68,0.0,-0.93784,4e-05,9.92137]
[1778087940295,35.23,81440.4,0.0,-0.93784,4e-05,9.92156]
[1778087941055,35.23,81440.4,0.0,-0.93784,4e-05,9.92156]
[1778087941076,35.23,81440.4,0.0,-0.93784,4e-05,9.92156]
[1778087945330,35.23,81445.76,0.0,-0.93759,4e-05,9.95303]
[1778087946337,35.24,81449.44,0.0,-0.93742,4e-05,9.97398]
[1778087947344,35.24,81452.44,0.0,-0.93729,4e-05,9.9912]
[1778087947965,35.24,81452.44,0.0,-0.93729,4e-05,9.9912]
[1778087948078,35.24,81452.44,0.0,-0.93729,4e-05,9.9912]
[1778087949358,35.24,81457.88,0.0,-0.93704,4e-05,10.02255]
[1778087950365,35.24,81452.89,0.0,-0.93725,4e-05,9.99584]
[1778087951372,35.24,81448.73,0.0,-0.93742,4e-05,9.97377]
[1778087952521,35.24,81449.26,0.0,-0.93739,4e-05,9.97745]
[1778087952574,35.24,81449.26,0.0,-0.93739,4e-05,9.97745]
[1778087956227,35.25,81452.3,0.0,-0.93725,4e-05,9.99641]
[1778087956330,35.25,81452.3,0.0,-0.93725,4e-05,9.99641]
[1778087956407,35.25,81455.72,0.0,-0.93709,4e-05,10.01592]
[1778087959428,35.25,81458.29,0.0,-0.93696,4e-05,10.03211]
[1778087962449,35.25,81461.64,0.0,-0.9368,4e-05,10.0525]
[1778087963456,35.25,81465.84,0.0,-0.93661,4e-05,10.07625]
[1778087964463,35.25,81471.85,0.0,-0.93635,4e-05,10.10997]
[1778087964597,35.25,81471.85,0.0,-0.93635,4e-05,10.10997]
[1778087964825,35.25,81471.85,0.0,-0.93635,4e-05,10.10997]
[1778087965407,35.25,81471.85,0.0,-0.93635,4e-05,10.10997]
[1778087965470,35.26,81473.59,0.0,-0.93627,4e-05,10.1201]
[1778087965577,35.26,81473.59,0.0,-0.93627,4e-05,10.1201]
[1778087971513,35.26,81473.25,0.0,-0.93628,4e-05,10.11792]
[1778087974688,35.26,81473.7,0.0,-0.93625,4e-05,10.12137]
[1778087974825,35.26,81473.7,0.0,-0.93625,4e-05,10.12137]
[1778087976826,35.26,81470.9,0.0,-0.93636,4e-05,10.10686]
[1778087976839,35.26,81471.95,0.0,-0.93631,4e-05,10.11314]
[1778087982590,35.27,81483.14,0.0,-0.9358,4e-05,10.17772]
[1778087984604,35.27,81489.74,0.0,-0.93551,4e-05,10.21504]
[1778087985823,35.27,81489.74,0.0,-0.93551,4e-05,10.21504]
[1778087986076,35.27,81489.74,0.0,-0.93551,4e-05,10.21504]
[1778087992188,35.27,81490.17,0.0,-0.93547,4e-05,10.21931]
[1778087992327,35.27,81490.17,0.0,-0.93547,4e-05,10.21931]
[1778087994084,35.27,81493.04,0.0,-0.93534,4e-05,10.23589]
[1778087994326,35.27,81493.04,0.0,-0.93534,4e-05,10.23589]
[1778087994427,35.27,81493.37,0.0,-0.93532,4e-05,10.23834]
[1778087997772,35.27,81492.77,0.0,-0.93534,4e-05,10.23563]
[1778087997825,35.27,81492.77,0.0,-0.93534,4e-05,10.23563]
[1778088001724,35.28,81498.0,0.0,-0.9351,4e-05,10.2663]
[1778088002731,35.28,81504.4,0.0,-0.93481,4e-05,10.30223]
[1778088003738,35.28,81509.29,0.0,-0.93459,4e-05,10.32974]
[1778088005752,35.28,81503.95,0.0,-0.93483,4e-05,10.30033]
[1778088006951,35.28,81503.95,0.0,-0.93483,4e-05,10.30033]
[1778088007075,35.28,81503.95,0.0,-0.93483,4e-05,10.30033]
[1778088008897,35.28,81498.15,0.0,-0.93508,4e-05,10.26851]
[1778088009074,35.28,81498.15,0.0,-0.93508,4e-05,10.26851]
[1778088011439,35.28,81501.7,0.0,-0.93492,4e-05,10.28883]
[1778088011536,35.28,81503.32,0.0,-0.93484,4e-05,10.29835]
[1778088011574,35.28,81503.32,0.0,-0.93484,4e-05,10.29835]
[1778088016727,35.28,81505.58,0.0,-0.93473,4e-05,10.31194]
[1778088016827,35.28,81505.58,0.0,-0.93473,4e-05,10.31194]
[1778088022328,35.28,81508.31,0.0,-0.9346,4e-05,10.32828]
[1778088022574,35.28,81508.81,0.0,-0.93458,4e-05,10.33149]
[1778088026379,35.28,81509.23,0.0,-0.93455,4e-05,10.33425]
[1778088026575,35.28,81509.23,0.0,-0.93455,4e-05,10.33425]
[1778088028038,35.28,81505.17,0.0,-0.93473,4e-05,10.31201]
[1778088028075,35.28,81505.17,0.0,-0.93473,4e-05,10.31201]
[1778088028133,35.29,81500.07,0.0,-0.93496,4e-05,10.28403]
[1778088028914,35.29,81494.8,0.0,-0.93519,4e-05,10.25471]
[1778088031069,35.29,81494.89,0.0,-0.93518,4e-05,10.2555]
[1778088031076,35.29,81494.89,0.0,-0.93518,4e-05,10.2555]
[1778088031163,35.29,81494.82,0.0,-0.9352,4e-05,10.25247]
[1778088034861,35.29,81493.95,0.0,-0.93523,4e-05,10.24832]
[1778088035077,35.29,81493.95,0.0,-0.93523,4e-05,10.24832]
[1778088037977,35.29,81500.64,0.0,-0.93492,4e-05,10.28691]
[1778088038897,35.29,81500.64,0.0,-0.93492,4e-05,10.28691]
[1778088039075,35.29,81500.64,0.0,-0.93492,4e-05,10.28691]
[1778088039176,35.29,81501.37,0.0,-0.93489,4e-05,10.29157]
[1778088045511,35.29,81504.42,0.0,-0.93474,4e-05,10.31002]
[1778088045577,35.29,81504.42,0.0,-0.93474,4e-05,10.31002]
[1778088052075,35.3,81506.8,0.0,-0.93462,4e-05,10.32526]
[1778088053432,35.3,81506.8,0.0,-0.93462,4e-05,10.32526]
[1778088053574,35.3,81506.8,0.0,-0.93462,4e-05,10.32526]
[1778088056576,35.3,81506.77,0.0,-0.93461,4e-05,10.32585]
[1778088056824,35.3,81507.11,0.0,-0.9346,4e-05,10.328]
[1778088056614,35.3,81507.11,0.0,-0.9346,4e-05,10.328]
[1778088062145,35.3,81502.91,0.0,-0.93477,4e-05,10.30608]
[1778088062630,35.3,81502.91,0.0,-0.93477,4e-05,10.30608]
[1778088062692,35.3,81502.91,0.0,-0.93477,4e-05,10.30608]
[1778088065434,35.3,81505.07,0.0,-0.93467,4e-05,10.31869]
[1778088065575,35.3,81505.07,0.0,-0.93467,4e-05,10.31869]
[1778088065535,35.3,81511.1,0.0,-0.9344,4e-05,10.35258]
[1778088068188,35.3,81523.1,0.0,-0.93386,4e-05,10.42024]
[1778088069195,35.3,81527.75,0.0,-0.93365,5e-05,10.44641]
[1778088069745,35.3,81527.75,0.0,-0.93365,5e-05,10.44641]
[1778088069826,35.3,81527.75,0.0,-0.93365,5e-05,10.44641]
[1778088071103,35.3,81528.18,0.0,-0.93363,5e-05,10.44886]
[1778088071324,35.3,81528.18,0.0,-0.93363,5e-05,10.44886]
[1778088071356,35.3,81527.73,0.0,-0.93365,5e-05,10.44637]
[1778088077251,35.3,81527.22,0.0,-0.93367,4e-05,10.44374]
[1778088080910,35.3,81528.01,0.0,-0.93363,5e-05,10.44832]
[1778088081075,35.3,81528.01,0.0,-0.93363,5e-05,10.44832]
[1778088087321,35.3,81530.88,0.0,-0.9335,5e-05,10.46471]
[1778088088409,35.3,81530.88,0.0,-0.9335,5e-05,10.46471]
[1778088088576,35.3,81530.88,0.0,-0.9335,5e-05,10.46471]
[1778088090418,35.3,81533.06,0.0,-0.9334,5e-05,10.47696]
[1778088090578,35.3,81533.06,0.0,-0.9334,5e-05,10.47696]
[1778088090519,35.3,81532.45,0.0,-0.93343,5e-05,10.47353]
[1778088094424,35.3,81529.08,0.0,-0.9336,5e-05,10.4513]
[1778088094575,35.3,81529.08,0.0,-0.9336,5e-05,10.4513]
[1778088100412,35.3,81529.82,0.0,-0.93357,5e-05,10.45541]
[1778088101706,35.3,81530.2,0.0,-0.93355,5e-05,10.45753]
[1778088101826,35.3,81530.2,0.0,-0.93355,5e-05,10.45753]
[1778088102426,35.3,81534.89,0.0,-0.93334,5e-05,10.48388]
[1778088104174,35.3,81536.24,0.0,-0.93328,5e-05,10.49141]
[1778088104323,35.3,81536.24,0.0,-0.93328,5e-05,10.49141]
[1778088104440,35.3,81536.63,0.0,-0.93326,5e-05,10.49352]
[1778088105963,35.3,81537.43,0.0,-0.93323,5e-05,10.49794]
[1778088106077,35.3,81537.43,0.0,-0.93323,5e-05,10.49794]
[1778088108468,35.3,81531.49,0.0,-0.9335,5e-05,10.46421]
[1778088108744,35.3,81531.49,0.0,-0.9335,5e-05,10.46421]
[1778088108827,35.3,81531.49,0.0,-0.9335,5e-05,10.46421]
[1778088111059,35.3,81526.12,0.0,-0.93374,4e-05,10.43397]
[1778088111074,35.3,81526.12,0.0,-0.93374,4e-05,10.43397]
[1778088111489,35.3,81526.47,0.0,-0.93372,4e-05,10.43593]
[1778088116524,35.3,81528.89,0.0,-0.93362,5e-05,10.44937]
[1778088118026,35.3,81529.32,0.0,-0.9336,5e-05,10.45173]
[1778088118074,35.3,81529.32,0.0,-0.9336,5e-05,10.45173]
[1778088124580,35.3,81530.84,0.0,-0.93353,5e-05,10.45972]
[1778088129176,35.3,81533.83,0.0,-0.9334,5e-05,10.47613]
[1778088129323,35.3,81533.83,0.0,-0.9334,5e-05,10.47613]
[1778088132299,35.3,81532.69,0.0,-0.93346,5e-05,10.46937]
[1778088132324,35.3,81532.69,0.0,-0.93346,5e-05,10.46937]
[1778088132636,35.3,81531.64,0.0,-0.9335,5e-05,10.46336]
[1778088133700,35.3,81532.0,0.0,-0.93349,5e-05,10.46528]
[1778088137671,35.3,81527.24,0.0,-0.93371,4e-05,10.43812]
[1778088139689,35.3,81521.72,0.0,-0.93396,4e-05,10.40705]
[1778088140382,35.3,81521.72,0.0,-0.93396,4e-05,10.40705]
[1778088140578,35.3,81521.72,0.0,-0.93396,4e-05,10.40705]
[1778088140606,35.3,81521.72,0.0,-0.93396,4e-05,10.40703]
[1778088141498,35.3,81521.72,0.0,-0.93396,4e-05,10.40703]
[1778088141576,35.3,81521.72,0.0,-0.93396,4e-05,10.40703]
[1778088141702,35.3,81515.47,0.0,-0.93424,4e-05,10.37202]
[1778088145240,35.3,81514.56,0.0,-0.93428,4e-05,10.367]
[1778088145326,35.3,81514.56,0.0,-0.93428,4e-05,10.367]
[1778088145337,35.3,81514.02,0.0,-0.9343,4e-05,10.36404]
[1778088147745,35.3,81508.81,0.0,-0.93453,4e-05,10.33503]
[1778088152780,35.3,81507.97,0.0,-0.93459,4e-05,10.32735]
[1778088156808,35.3,81516.28,0.0,-0.93421,4e-05,10.37398]
[1778088158822,35.3,81522.51,0.0,-0.93393,4e-05,10.4088]
[1778088163857,35.3,81522.4,0.0,-0.93394,4e-05,10.40785]
[1778088169899,35.3,81526.26,0.0,-0.93377,4e-05,10.42912]
[1778088174935,35.3,81523.99,0.0,-0.93388,4e-05,10.41609]
[1778088178245,35.3,81530.09,0.0,-0.9336,5e-05,10.45006]
[1778088183999,35.3,81530.77,0.0,-0.93358,5e-05,10.45341]
[1778088185047,35.3,81530.77,0.0,-0.93358,5e-05,10.45341]
[1778088185077,35.3,81530.77,0.0,-0.93358,5e-05,10.45341]
[1778088185239,35.3,81530.69,0.0,-0.93358,5e-05,10.45279]
[1778088192055,35.3,81532.57,0.0,-0.9335,5e-05,10.46279]
[1778088192968,35.3,81532.57,0.0,-0.9335,5e-05,10.46279]
[1778088196825,35.29,81537.96,0.0,-0.93326,5e-05,10.49272]
[1778088202126,35.29,81538.41,0.0,-0.93325,5e-05,10.49452]
[1778088207161,35.29,81541.54,0.0,-0.93311,5e-05,10.51165]
[1778088209175,35.29,81547.46,0.0,-0.93284,5e-05,10.54469]
[1778088212196,35.29,81541.07,0.0,-0.93316,5e-05,10.5048]
[1778088213651,35.29,81541.07,0.0,-0.93316,5e-05,10.5048]
[1778088213654,35.29,81541.07,0.0,-0.93316,5e-05,10.5048]
[1778088213675,35.29,81541.71,0.0,-0.93313,5e-05,10.5083]
[1778088213826,35.29,81541.71,0.0,-0.93313,5e-05,10.5083]
[1778088219245,35.29,81543.57,0.0,-0.93305,5e-05,10.51805]
[1778088223922,35.29,81545.08,0.0,-0.93299,5e-05,10.526]
[1778088223927,35.29,81545.08,0.0,-0.93299,5e-05,10.526]
[1778088224074,35.29,81545.08,0.0,-0.93299,5e-05,10.526]
[1778088224281,35.29,81545.01,0.0,-0.93299,5e-05,10.52546]
[1778088232336,35.29,81536.43,0.0,-0.93339,5e-05,10.476]
[1778088233343,35.29,81532.16,0.0,-0.93358,5e-05,10.45193]
[1778088235277,35.29,81532.28,0.0,-0.93358,5e-05,10.45258]
[1778088235324,35.29,81532.28,0.0,-0.93358,5e-05,10.45258]
[1778088235357,35.29,81536.36,0.0,-0.93339,5e-05,10.4755]
[1778088240392,35.29,81536.73,0.0,-0.93338,5e-05,10.47733]
[1778088245427,35.29,81524.65,0.0,-0.93392,4e-05,10.40926]
[1778088246434,35.29,81524.64,0.0,-0.93392,4e-05,10.40927]
[1778088247239,35.29,81524.64,0.0,-0.93392,4e-05,10.40927]
[1778088247324,35.29,81524.64,0.0,-0.93392,4e-05,10.40927]
[1778088247441,35.29,81524.6,0.0,-0.93393,4e-05,10.4091]
[1778088252476,35.29,81523.61,0.0,-0.93397,4e-05,10.40377]
[1778088259525,35.29,81526.96,0.0,-0.93382,4e-05,10.42282]
[1778088260940,35.29,81526.96,0.0,-0.93382,4e-05,10.42282]
[1778088260942,35.29,81526.96,0.0,-0.93382,4e-05,10.42282]
[1778088261074,35.29,81526.96,0.0,-0.93382,4e-05,10.42282]
[1778088261539,35.29,81526.93,0.0,-0.93382,4e-05,10.42272]
[1778088266240,35.29,81525.52,0.0,-0.93388,4e-05,10.41499]
[1778088266245,35.29,81525.52,0.0,-0.93388,4e-05,10.41499]
[1778088266324,35.29,81525.52,0.0,-0.93388,4e-05,10.41499]
[1778088266574,35.29,81523.91,0.0,-0.93395,4e-05,10.40602]
[1778088267581,35.29,81519.05,0.0,-0.93417,4e-05,10.37887]
[1778088269587,35.29,81515.3,0.0,-0.93433,4e-05,10.358]
[1778088269595,35.29,81517.51,0.0,-0.93423,4e-05,10.3705]
[1778088274630,35.29,81517.4,0.0,-0.93425,4e-05,10.36712]
[1778088279666,35.29,81515.85,0.0,-0.93432,4e-05,10.35893]
[1778088282716,35.29,81517.16,0.0,-0.93426,4e-05,10.36643]
[1778088282797,35.29,81517.16,0.0,-0.93426,4e-05,10.36643]
[1778088282826,35.29,81517.16,0.0,-0.93426,4e-05,10.36643]
[1778088282760,35.29,81516.72,0.0,-0.93428,4e-05,10.36404]
[1778088286715,35.29,81505.9,0.0,-0.93476,4e-05,10.30391]
[1778088287722,35.29,81502.04,0.0,-0.93493,4e-05,10.28256]
[1778088289736,35.29,81494.9,0.0,-0.93524,4e-05,10.24324]
[1778088291750,35.29,81499.99,0.0,-0.93501,4e-05,10.27207]
[1778088293764,35.29,81505.7,0.0,-0.93476,4e-05,10.30428]
[1778088294174,35.29,81505.7,0.0,-0.93476,4e-05,10.30428]
[1778088294230,35.29,81505.7,0.0,-0.93476,4e-05,10.30428]
[1778088294325,35.29,81505.7,0.0,-0.93476,4e-05,10.30428]
[1778088294771,35.29,81503.91,0.0,-0.93483,4e-05,10.29448]
[1778088299807,35.29,81501.68,0.0,-0.93492,4e-05,10.2831]
[1778088301822,35.3,81495.07,0.0,-0.93521,4e-05,10.24682]
[1778088304086,35.3,81492.36,0.0,-0.93533,4e-05,10.23237]
[1778088304095,35.3,81492.36,0.0,-0.93533,4e-05,10.23237]
[1778088304325,35.3,81492.36,0.0,-0.93533,4e-05,10.23237]
[1778088304845,35.3,81492.41,0.0,-0.93532,4e-05,10.23295]
[1778088309880,35.3,81492.02,0.0,-0.93533,4e-05,10.23229]
[1778088312889,35.3,81492.79,0.0,-0.93529,4e-05,10.23714]
[1778088312935,35.3,81492.79,0.0,-0.93529,4e-05,10.23714]
[1778088313075,35.3,81492.79,0.0,-0.93529,4e-05,10.23714]
[1778088313176,35.3,81492.79,0.0,-0.93529,4e-05,10.23741]
[1778088319950,35.3,81492.59,0.0,-0.93528,4e-05,10.23815]
[1778088324987,35.3,81493.03,0.0,-0.93525,4e-05,10.24183]
[1778088326480,35.3,81493.03,0.0,-0.93525,4e-05,10.24183]
[1778088326544,35.3,81493.03,0.0,-0.93525,4e-05,10.24183]
[1778088326576,35.3,81493.03,0.0,-0.93525,4e-05,10.24183]
[1778088326676,35.31,81493.07,0.0,-0.93525,4e-05,10.24253]
[1778088330022,35.31,81502.83,0.0,-0.93481,4e-05,10.2975]
[1778088331029,35.31,81511.71,0.0,-0.93443,4e-05,10.34387]
[1778088332301,35.31,81511.71,0.0,-0.93443,4e-05,10.34387]
[1778088332325,35.31,81511.71,0.0,-0.93443,4e-05,10.34387]
[1778088332361,35.31,81511.71,0.0,-0.93443,4e-05,10.34387]
[1778088332580,35.31,81511.71,0.0,-0.93443,4e-05,10.34387]
[1778088332681,35.31,81512.61,0.0,-0.93439,4e-05,10.34905]
[1778088338078,35.31,81513.27,0.0,-0.93436,4e-05,10.35324]
[1778088341790,35.31,81513.49,0.0,-0.93434,4e-05,10.3547]
[1778088341826,35.31,81513.49,0.0,-0.93434,4e-05,10.3547]
[1778088341844,35.31,81513.49,0.0,-0.93434,4e-05,10.3547]
[1778088341885,35.31,81513.44,0.0,-0.93434,4e-05,10.35465]
[1778088342077,35.31,81513.44,0.0,-0.93434,4e-05,10.35465]
[1778088346451,35.31,81509.76,0.0,-0.9345,4e-05,10.33452]
[1778088346574,35.31,81509.76,0.0,-0.9345,4e-05,10.33452]
[1778088346675,35.31,81509.32,0.0,-0.93452,4e-05,10.33237]
[1778088353184,35.31,81510.08,0.0,-0.93448,4e-05,10.33747]
[1778088356366,35.31,81512.03,0.0,-0.93439,4e-05,10.34864]
[1778088356575,35.31,81512.03,0.0,-0.93439,4e-05,10.34864]
[1778088362260,35.31,81512.09,0.0,-0.93438,4e-05,10.34974]
[1778088364672,35.31,81512.06,0.0,-0.93438,4e-05,10.3497]
[1778088364727,35.31,81512.06,0.0,-0.93438,4e-05,10.3497]
[1778088364825,35.31,81512.06,0.0,-0.93438,4e-05,10.3497]
[1778088364828,35.31,81511.18,0.0,-0.93442,4e-05,10.34503]
[1778088367295,35.31,81506.51,0.0,-0.93463,4e-05,10.31924]
[1778088369509,35.31,81504.48,0.0,-0.93472,4e-05,10.30807]
[1778088369577,35.31,81504.48,0.0,-0.93472,4e-05,10.30807]
[1778088369600,35.31,81503.9,0.0,-0.93474,4e-05,10.3052]
[1778088375351,35.31,81503.86,0.0,-0.93476,4e-05,10.30298]
[1778088378567,35.31,81502.04,0.0,-0.93485,4e-05,10.29165]
[1778088378575,35.31,81502.04,0.0,-0.93485,4e-05,10.29165]
[1778088378622,35.31,81502.04,0.0,-0.93485,4e-05,10.29165]
[1778088378825,35.31,81502.04,0.0,-0.93485,4e-05,10.29165]
[1778088378886,35.31,81498.5,0.0,-0.935,4e-05,10.27216]
[1778088384414,35.31,81490.89,0.0,-0.93533,4e-05,10.23121]
[1778088385393,35.31,81490.89,0.0,-0.93533,4e-05,10.23121]
[1778088385439,35.31,81490.89,0.0,-0.93533,4e-05,10.23121]
[1778088385577,35.31,81490.89,0.0,-0.93533,4e-05,10.23121]
[1778088385664,35.31,81489.95,0.0,-0.93537,4e-05,10.22629]
[1778088391463,35.31,81489.3,0.0,-0.9354,4e-05,10.22119]
[1778088394397,35.32,81485.47,0.0,-0.93556,4e-05,10.20061]
[1778088394456,35.32,81485.47,0.0,-0.93556,4e-05,10.20061]
[1778088394575,35.32,81485.47,0.0,-0.93556,4e-05,10.20061]
[1778088394601,35.32,81483.88,0.0,-0.93563,4e-05,10.19216]
[1778088398512,35.32,81472.47,0.0,-0.93612,4e-05,10.13059]
[1778088399670,35.32,81472.47,0.0,-0.93612,4e-05,10.13059]
[1778088399765,35.32,81472.47,0.0,-0.93612,4e-05,10.13059]
[1778088399826,35.32,81472.47,0.0,-0.93612,4e-05,10.13059]
[1778088399926,35.32,81470.74,0.0,-0.93619,4e-05,10.1215]
[1778088405561,35.32,81477.25,0.0,-0.93588,4e-05,10.16018]
[1778088406568,35.32,81488.83,0.0,-0.93537,4e-05,10.2247]
[1778088407575,35.32,81494.45,0.0,-0.93512,4e-05,10.2562]
[1778088408937,35.32,81494.45,0.0,-0.93512,4e-05,10.2562]
[1778088408997,35.32,81494.45,0.0,-0.93512,4e-05,10.2562]
[1778088409076,35.32,81494.45,0.0,-0.93512,4e-05,10.2562]
[1778088409589,35.32,81494.91,0.0,-0.9351,4e-05,10.25926]
[1778088414625,35.33,81498.54,0.0,-0.93492,4e-05,10.28069]
[1778088419204,35.33,81496.51,0.0,-0.93501,4e-05,10.2703]
[1778088419268,35.33,81496.51,0.0,-0.93501,4e-05,10.2703]
[1778088419324,35.33,81496.51,0.0,-0.93501,4e-05,10.2703]
[1778088419659,35.33,81494.04,0.0,-0.93511,4e-05,10.25682]
[1778088424694,35.33,81495.04,0.0,-0.93506,4e-05,10.26367]
[1778088428811,35.33,81495.44,0.0,-0.93504,4e-05,10.26666]
[1778088428828,35.33,81495.44,0.0,-0.93504,4e-05,10.26666]
[1778088428901,35.33,81493.63,0.0,-0.93511,4e-05,10.25685]
[1778088434769,35.33,81492.45,0.0,-0.93515,4e-05,10.25193]
[1778088436783,35.33,81487.39,0.0,-0.93537,4e-05,10.22441]
[1778088438336,35.34,81486.44,0.0,-0.93541,4e-05,10.21946]
[1778088438574,35.34,81486.44,0.0,-0.93541,4e-05,10.21946]
[1778088438797,35.34,81486.34,0.0,-0.93541,4e-05,10.21923]
[1778088441818,35.34,81493.2,0.0,-0.9351,4e-05,10.25823]
[1778088442786,35.34,81493.2,0.0,-0.9351,4e-05,10.25823]
[1778088442827,35.34,81493.2,0.0,-0.9351,4e-05,10.25823]
[1778088442842,35.34,81493.2,0.0,-0.9351,4e-05,10.25823]
[1778088442930,35.34,81495.43,0.0,-0.935,4e-05,10.27089]
[1778088443076,35.34,81495.43,0.0,-0.935,4e-05,10.27089]
[1778088448868,35.34,81493.44,0.0,-0.93508,4e-05,10.2611]
[1778088448904,35.34,81491.63,0.0,-0.93516,4e-05,10.25131]
[1778088449074,35.34,81491.63,0.0,-0.93516,4e-05,10.25131]
[1778088449143,35.34,81491.63,0.0,-0.93516,4e-05,10.25131]
[1778088449326,35.34,81491.63,0.0,-0.93516,4e-05,10.25131]
[1778088454909,35.34,81495.09,0.0,-0.93501,4e-05,10.2688]
[1778088458937,35.34,81501.21,0.0,-0.93473,4e-05,10.30384]
[1778088459251,35.34,81501.21,0.0,-0.93473,4e-05,10.30384]
[1778088459259,35.34,81501.21,0.0,-0.93473,4e-05,10.30384]
[1778088459324,35.34,81501.21,0.0,-0.93473,4e-05,10.30384]
[1778088459944,35.34,81500.87,0.0,-0.93474,4e-05,10.30214]
[1778088464979,35.35,81502.03,0.0,-0.93468,4e-05,10.30956]
[1778088466045,35.35,81502.07,0.0,-0.93468,4e-05,10.30997]
[1778088466077,35.35,81502.07,0.0,-0.93468,4e-05,10.30997]
[1778088466129,35.35,81502.07,0.0,-0.93468,4e-05,10.30997]
[1778088466326,35.35,81502.07,0.0,-0.93468,4e-05,10.30997]
[1778088466993,35.35,81503.04,0.0,-0.93464,4e-05,10.31556]
[1778088470722,35.35,81502.42,0.0,-0.93466,4e-05,10.31265]
[1778088470825,35.35,81502.42,0.0,-0.93466,4e-05,10.31265]
[1778088471686,35.35,81503.15,0.0,-0.93463,4e-05,10.3169]
[1778088471827,35.35,81503.15,0.0,-0.93463,4e-05,10.3169]
[1778088472028,35.35,81503.07,0.0,-0.93463,4e-05,10.31663]
[1778088476999,35.35,81502.07,0.0,-0.93467,4e-05,10.31159]
[1778088477080,35.35,81503.11,0.0,-0.93462,4e-05,10.31775]
[1778088479077,35.35,81498.26,0.0,-0.93483,4e-05,10.29111]
[1778088480084,35.35,81494.15,0.0,-0.93501,4e-05,10.26848]
[1778088481203,35.35,81494.15,0.0,-0.93501,4e-05,10.26848]
[1778088481325,35.35,81494.15,0.0,-0.93501,4e-05,10.26848]
[1778088481412,35.35,81492.62,0.0,-0.93508,4e-05,10.26023]
[1778088487133,35.35,81490.16,0.0,-0.93517,4e-05,10.24813]
[1778088488141,35.35,81485.2,0.0,-0.93539,4e-05,10.22088]
[1778088489742,35.35,81485.2,0.0,-0.93539,4e-05,10.22088]
[1778088489805,35.35,81485.2,0.0,-0.93539,4e-05,10.22088]
[1778088489824,35.35,81485.2,0.0,-0.93539,4e-05,10.22088]
[1778088489894,35.35,81481.51,0.0,-0.93555,4e-05,10.20109]
[1778088491481,35.35,81482.23,0.0,-0.93552,4e-05,10.20507]
[1778088491591,35.35,81482.23,0.0,-0.93552,4e-05,10.20507]
[1778088491691,35.35,81491.21,0.0,-0.93511,4e-05,10.25545]
[1778088492481,35.35,81491.21,0.0,-0.93511,4e-05,10.25545]
[1778088492575,35.35,81491.21,0.0,-0.93511,4e-05,10.25545]
[1778088492676,35.35,81496.85,0.0,-0.93486,4e-05,10.28701]
[1778088494482,35.35,81497.43,0.0,-0.93484,4e-05,10.29023]
[1778088494576,35.35,81497.43,0.0,-0.93484,4e-05,10.29023]
[1778088499120,35.36,81499.28,0.0,-0.93475,4e-05,10.30159]
[1778088499329,35.36,81499.28,0.0,-0.93475,4e-05,10.30159]
[1778088504517,35.36,81498.64,0.0,-0.93477,4e-05,10.29909]
[1778088504574,35.36,81498.64,0.0,-0.93477,4e-05,10.29909]
[1778088504581,35.36,81498.57,0.0,-0.93477,4e-05,10.29915]
[1778088510297,35.36,81498.49,0.0,-0.93476,4e-05,10.29987]
[1778088515332,35.36,81498.31,0.0,-0.93478,4e-05,10.29675]
[1778088518144,35.36,81498.36,0.0,-0.93477,4e-05,10.29752]
[1778088518324,35.36,81498.36,0.0,-0.93477,4e-05,10.29752]
[1778088523388,35.36,81497.8,0.0,-0.93478,4e-05,10.29589]
[1778088528423,35.37,81497.97,0.0,-0.93477,4e-05,10.29811]
[1778088535472,35.37,81498.13,0.0,-0.93474,4e-05,10.30078]
[1778088540507,35.37,81497.87,0.0,-0.93474,4e-05,10.30086]
[1778088542349,35.37,81498.59,0.0,-0.93471,4e-05,10.30511]
[1778088542356,35.37,81498.59,0.0,-0.93471,4e-05,10.30511]
[1778088542586,35.37,81498.59,0.0,-0.93471,4e-05,10.30511]
[1778088542680,35.37,81498.54,0.0,-0.93471,4e-05,10.30508]
[1778088548564,35.37,81499.45,0.0,-0.93466,4e-05,10.31148]
[1778088552592,35.38,81494.44,0.0,-0.93487,4e-05,10.28441]
[1778088553216,35.38,81494.44,0.0,-0.93487,4e-05,10.28441]
[1778088553304,35.38,81494.44,0.0,-0.93487,4e-05,10.28441]
[1778088553325,35.38,81494.44,0.0,-0.93487,4e-05,10.28441]
[1778088553599,35.38,81492.42,0.0,-0.93496,4e-05,10.27342]
[1778088558634,35.38,81495.59,0.0,-0.93481,4e-05,10.29218]
[1778088562547,35.38,81495.97,0.0,-0.93479,4e-05,10.29486]
[1778088562574,35.38,81495.97,0.0,-0.93479,4e-05,10.29486]
[1778088562658,35.38,81495.97,0.0,-0.93479,4e-05,10.29486]
[1778088562826,35.38,81495.97,0.0,-0.93479,4e-05,10.29486]
[1778088562926,35.38,81495.93,0.0,-0.93479,4e-05,10.29481]
[1778088568704,35.38,81497.87,0.0,-0.9347,4e-05,10.30662]
[1778088569217,35.38,81497.87,0.0,-0.9347,4e-05,10.30662]
[1778088569325,35.38,81497.87,0.0,-0.9347,4e-05,10.30662]
[1778088574355,35.38,81495.06,0.0,-0.93483,4e-05,10.28833]
[1778088574416,35.38,81495.06,0.0,-0.93483,4e-05,10.28833]
[1778088574576,35.38,81495.06,0.0,-0.93483,4e-05,10.28833]
[1778088574746,35.38,81494.9,0.0,-0.93484,4e-05,10.2876]
[1778088579781,35.38,81496.27,0.0,-0.93477,4e-05,10.29603]
[1778088584816,35.38,81495.42,0.0,-0.9348,4e-05,10.29216]
[1778088589851,35.38,81496.32,0.0,-0.93476,4e-05,10.29812]
[1778088590858,35.39,81489.02,0.0,-0.93508,4e-05,10.25777]
[1778088591745,35.39,81489.02,0.0,-0.93508,4e-05,10.25777]
[1778088591824,35.39,81489.02,0.0,-0.93508,4e-05,10.25777]
[1778088591912,35.39,81489.02,0.0,-0.93508,4e-05,10.25777]
[1778088592074,35.39,81489.02,0.0,-0.93508,4e-05,10.25777]
[1778088592115,35.39,81480.89,0.0,-0.93543,4e-05,10.21297]
[1778088593879,35.39,81473.44,0.0,-0.93576,4e-05,10.17244]
[1778088595524,35.39,81470.33,0.0,-0.93589,4e-05,10.15564]
[1778088595535,35.39,81470.33,0.0,-0.93589,4e-05,10.15564]
[1778088595576,35.39,81470.33,0.0,-0.93589,4e-05,10.15564]
[1778088595893,35.39,81468.07,0.0,-0.93598,4e-05,10.14357]
[1778088598914,35.39,81472.18,0.0,-0.93579,4e-05,10.1675]
[1778088599697,35.39,81472.18,0.0,-0.93579,4e-05,10.1675]
[1778088599824,35.39,81472.18,0.0,-0.93579,4e-05,10.1675]
[1778088600441,35.39,81471.05,0.0,-0.93584,4e-05,10.16164]
[1778088600574,35.39,81471.05,0.0,-0.93584,4e-05,10.16164]
[1778088600928,35.39,81471.92,0.0,-0.9358,4e-05,10.16684]
[1778088604956,35.39,81477.43,0.0,-0.93555,4e-05,10.19883]
[1778088605458,35.39,81477.43,0.0,-0.93555,4e-05,10.19883]
[1778088605464,35.39,81477.43,0.0,-0.93555,4e-05,10.19883]
[1778088609050,35.39,81479.89,0.0,-0.93543,4e-05,10.21344]
[1778088609074,35.39,81479.89,0.0,-0.93543,4e-05,10.21344]
[1778088609089,35.39,81486.4,0.0,-0.93514,4e-05,10.24983]
[1778088609207,35.39,81486.4,0.0,-0.93514,4e-05,10.24983]
[1778088609323,35.39,81486.4,0.0,-0.93514,4e-05,10.24983]
[1778088609991,35.4,81488.25,0.0,-0.93506,4e-05,10.26037]
[1778088614998,35.4,81489.51,0.0,-0.93499,4e-05,10.26813]
[1778088615074,35.4,81489.51,0.0,-0.93499,4e-05,10.26813]
[1778088617043,35.4,81483.92,0.0,-0.93523,4e-05,10.23812]
[1778088617929,35.4,81483.92,0.0,-0.93523,4e-05,10.23812]
[1778088618074,35.4,81483.92,0.0,-0.93523,4e-05,10.23812]
[1778088626106,35.4,81485.11,0.0,-0.93516,4e-05,10.24728]
[1778088628609,35.4,81485.48,0.0,-0.93514,4e-05,10.24989]
[1778088628826,35.4,81485.48,0.0,-0.93514,4e-05,10.24989]
[1778088629270,35.4,81483.49,0.0,-0.93522,4e-05,10.23914]
[1778088629325,35.4,81483.49,0.0,-0.93522,4e-05,10.23914]
[1778088630134,35.4,81484.69,0.0,-0.93517,4e-05,10.24608]
[1778088631141,35.4,81487.63,0.0,-0.93505,4e-05,10.25936]
[1778088636176,35.41,81489.06,0.0,-0.93498,4e-05,10.26853]
[1778088642218,35.41,81489.43,0.0,-0.93495,4e-05,10.27207]
[1778088644232,35.41,81494.38,0.0,-0.93473,4e-05,10.30003]
[1778088649267,35.41,81495.69,0.0,-0.93466,4e-05,10.30831]
[1778088654302,35.41,81495.35,0.0,-0.93467,4e-05,10.30743]
[1778088656317,35.41,81499.53,0.0,-0.93448,4e-05,10.33107]
[1778088657323,35.41,81503.12,0.0,-0.93432,4e-05,10.35123]
[1778088660344,35.41,81499.33,0.0,-0.93449,4e-05,10.33049]
[1778088662358,35.41,81503.23,0.0,-0.93431,4e-05,10.35253]
[1778088664631,35.41,81496.08,0.0,-0.93463,4e-05,10.31297]
[1778088665379,35.41,81488.24,0.0,-0.93497,4e-05,10.26961]
[1778088667147,35.41,81488.24,0.0,-0.93497,4e-05,10.26961]
[1778088667182,35.41,81484.03,0.0,-0.93515,4e-05,10.24681]
[1778088667324,35.41,81484.03,0.0,-0.93515,4e-05,10.24681]
[1778088667393,35.41,81479.63,0.0,-0.93535,4e-05,10.22245]
[1778088669235,35.41,81479.63,0.0,-0.93535,4e-05,10.22245]
[1778088668405,35.42,81484.42,0.0,-0.93513,4e-05,10.2493]
[1778088669324,35.42,81484.42,0.0,-0.93513,4e-05,10.2493]
[1778088669410,35.42,81493.6,0.0,-0.93473,4e-05,10.30052]
[1778088670417,35.42,81496.01,0.0,-0.93462,4e-05,10.31412]
[1778088674448,35.42,81491.92,0.0,-0.93479,4e-05,10.29217]
[1778088679483,35.42,81491.64,0.0,-0.93479,4e-05,10.29173]
[1778088684281,35.42,81493.45,0.0,-0.93471,4e-05,10.30267]
[1778088684366,35.42,81493.45,0.0,-0.93471,4e-05,10.30267]
[1778088684759,35.42,81493.45,0.0,-0.93471,4e-05,10.30267]
[1778088684823,35.42,81493.45,0.0,-0.93471,4e-05,10.30267]
[1778088684838,35.42,81499.27,0.0,-0.93445,4e-05,10.33547]
[1778088688546,35.42,81495.49,0.0,-0.93461,4e-05,10.31493]
[1778088693820,35.42,81495.82,0.0,-0.93461,4e-05,10.31417]
[1778088694589,35.42,81487.82,0.0,-0.93496,4e-05,10.27008]
[1778088695596,35.42,81481.76,0.0,-0.93523,4e-05,10.23668]
[1778088697610,35.42,81479.96,0.0,-0.9353,4e-05,10.22723]
[1778088702645,35.43,81480.35,0.0,-0.93527,4e-05,10.23086]
[1778088705063,35.43,81479.72,0.0,-0.9353,4e-05,10.22766]
[1778088705074,35.43,81479.72,0.0,-0.9353,4e-05,10.22766]
[1778088705099,35.43,81475.83,0.0,-0.93546,4e-05,10.20672]
[1778088708841,35.43,81474.49,0.0,-0.93552,4e-05,10.19996]
[1778088709073,35.43,81474.49,0.0,-0.93552,4e-05,10.19996]
[1778088709174,35.43,81477.82,0.0,-0.93537,4e-05,10.21899]
[1778088709694,35.43,81481.23,0.0,-0.93521,4e-05,10.23812]
[1778088712256,35.43,81487.42,0.0,-0.93494,4e-05,10.27286]
[1778088712717,35.43,81490.58,0.0,-0.9348,4e-05,10.29057]
[1778088715739,35.43,81493.77,0.0,-0.93465,4e-05,10.30868]
[1778088719767,35.43,81498.92,0.0,-0.93442,4e-05,10.33773]
[1778088723595,35.43,81498.53,0.0,-0.93443,4e-05,10.33577]
[1778088725808,35.43,81494.13,0.0,-0.93463,4e-05,10.31155]
[1778088726824,35.43,81494.13,0.0,-0.93463,4e-05,10.31155]
[1778088728824,35.43,81494.59,0.0,-0.93461,4e-05,10.31433]
[1778088731014,35.43,81495.08,0.0,-0.93458,4e-05,10.31727]
[1778088731074,35.43,81495.08,0.0,-0.93458,4e-05,10.31727]
[1778088731220,35.43,81495.96,0.0,-0.93454,4e-05,10.32226]
[1778088732857,35.43,81499.21,0.0,-0.9344,4e-05,10.34053]
[1778088735362,35.43,81498.85,0.0,-0.93441,4e-05,10.33865]
[1778088735573,35.43,81498.85,0.0,-0.93441,4e-05,10.33865]
[1778088736946,35.43,81495.53,0.0,-0.93456,4e-05,10.32031]
[1778088741981,35.43,81493.59,0.0,-0.93464,4e-05,10.31004]
[1778088746694,35.44,81496.13,0.0,-0.93452,4e-05,10.32457]
[1778088747885,35.44,81497.9,0.0,-0.93444,4e-05,10.3345]
[1778088748076,35.44,81497.9,0.0,-0.93444,4e-05,10.3345]
[1778088752051,35.44,81487.53,0.0,-0.93492,4e-05,10.27391]
[1778088753058,35.44,81483.4,0.0,-0.9351,4e-05,10.25118]
[1778088753864,35.44,81483.4,0.0,-0.9351,4e-05,10.25118]
[1778088754074,35.44,81483.4,0.0,-0.9351,4e-05,10.25118]
[1778088754088,35.44,81478.44,0.0,-0.93532,4e-05,10.22392]
[1778088756653,35.44,81477.32,0.0,-0.93536,4e-05,10.21822]
[1778088756827,35.44,81477.32,0.0,-0.93536,4e-05,10.21822]
[1778088762121,35.44,81477.68,0.0,-0.93534,4e-05,10.22167]
[1778088763128,35.44,81474.77,0.0,-0.93546,4e-05,10.20582]
[1778088766149,35.44,81478.51,0.0,-0.93529,4e-05,10.22723]
[1778088766514,35.44,81478.51,0.0,-0.93529,4e-05,10.22723]
[1778088766579,35.44,81478.51,0.0,-0.93529,4e-05,10.22723]
[1778088772191,35.44,81477.7,0.0,-0.93532,4e-05,10.22393]
[1778088773381,35.44,81477.93,0.0,-0.93531,4e-05,10.22539]
[1778088774205,35.44,81483.32,0.0,-0.93507,4e-05,10.25541]
[1778088777390,35.44,81485.59,0.0,-0.93496,4e-05,10.26839]
[1778088777757,35.44,81485.59,0.0,-0.93496,4e-05,10.26839]
[1778088778233,35.44,81485.44,0.0,-0.93497,4e-05,10.26768]
[1778088780251,35.44,81489.81,0.0,-0.93477,4e-05,10.29218]
[1778088781258,35.44,81486.1,0.0,-0.93494,4e-05,10.2717]
[1778088782265,35.44,81481.62,0.0,-0.93513,4e-05,10.24701]
[1778088782519,35.44,81481.62,0.0,-0.93513,4e-05,10.24701]
[1778088782575,35.44,81481.62,0.0,-0.93513,4e-05,10.24701]
[1778088783272,35.44,81478.06,0.0,-0.93529,4e-05,10.22749]
[1778088787622,35.45,81479.76,0.0,-0.93521,4e-05,10.23772]
[1778088787824,35.45,81479.76,0.0,-0.93521,4e-05,10.23772]
[1778088792773,35.45,81479.14,0.0,-0.93523,4e-05,10.23538]
[1778088792825,35.45,81479.14,0.0,-0.93523,4e-05,10.23538]
[1778088793342,35.45,81481.91,0.0,-0.9351,4e-05,10.25094]
[1778088793579,35.45,81481.91,0.0,-0.9351,4e-05,10.25094]
[1778088794349,35.45,81487.69,0.0,-0.93484,4e-05,10.28318]
[1778088795361,35.45,81492.41,0.0,-0.93463,4e-05,10.30954]
[1778088796416,35.45,81495.55,0.0,-0.93449,4e-05,10.3271]
[1778088796578,35.45,81495.55,0.0,-0.93449,4e-05,10.3271]
[1778088802518,35.45,81499.74,0.0,-0.9343,4e-05,10.35089]
[1778088802576,35.45,81499.74,0.0,-0.9343,4e-05,10.35089]
[1778088802886,35.45,81499.74,0.0,-0.9343,4e-05,10.35089]
[1778088803075,35.45,81499.74,0.0,-0.9343,4e-05,10.35089]
[1778088803175,35.45,81501.09,0.0,-0.93424,4e-05,10.35852]
[1778088804423,35.45,81495.88,0.0,-0.93447,4e-05,10.32961]
[1778088809458,35.45,81496.02,0.0,-0.93446,4e-05,10.33089]
[1778088811137,35.45,81496.02,0.0,-0.93446,4e-05,10.33089]
[1778088811330,35.45,81496.02,0.0,-0.93446,4e-05,10.33089]
[1778088819338,35.45,81496.35,0.0,-0.93446,4e-05,10.33]
[1778088819455,35.45,81496.28,0.0,-0.93446,4e-05,10.32999]
[1778088819584,35.45,81496.28,0.0,-0.93446,4e-05,10.32999]
[1778088821542,35.45,81498.79,0.0,-0.93435,4e-05,10.34414]
[1778088823240,35.45,81498.79,0.0,-0.93435,4e-05,10.34414]
[1778088823324,35.45,81498.79,0.0,-0.93435,4e-05,10.34414]
[1778088823860,35.45,81499.07,0.0,-0.93434,4e-05,10.34583]
[1778088824074,35.45,81499.07,0.0,-0.93434,4e-05,10.34583]
[1778088824175,35.45,81497.97,0.0,-0.93438,4e-05,10.33979]
[1778088829599,35.45,81496.71,0.0,-0.93444,4e-05,10.3332]
[1778088833563,35.45,81496.16,0.0,-0.93446,4e-05,10.33042]
[1778088833576,35.45,81496.16,0.0,-0.93446,4e-05,10.33042]
[1778088837264,35.45,81490.82,0.0,-0.93469,4e-05,10.30105]
[1778088837327,35.45,81490.82,0.0,-0.93469,4e-05,10.30105]
[1778088837519,35.45,81487.9,0.0,-0.93482,4e-05,10.28514]
[1778088837576,35.45,81487.9,0.0,-0.93482,4e-05,10.28514]
[1778088837655,35.45,81480.86,0.0,-0.93513,4e-05,10.24612]
[1778088842690,35.46,81482.36,0.0,-0.93506,4e-05,10.2555]
[1778088844704,35.46,81487.02,0.0,-0.93485,4e-05,10.28174]
[1778088846132,35.46,81487.02,0.0,-0.93485,4e-05,10.28174]
[1778088846326,35.46,81487.02,0.0,-0.93485,4e-05,10.28174]
[1778088851755,35.46,81493.19,0.0,-0.93457,4e-05,10.31699]
[1778088853153,35.46,81493.19,0.0,-0.93457,4e-05,10.31699]
[1778088853324,35.46,81493.19,0.0,-0.93457,4e-05,10.31699]
[1778088853508,35.46,81493.19,0.0,-0.93456,4e-05,10.31719]
[1778088853577,35.46,81493.19,0.0,-0.93456,4e-05,10.31719]
[1778088853769,35.46,81493.23,0.0,-0.93456,4e-05,10.31741]
[1778088857797,35.46,81485.45,0.0,-0.9349,4e-05,10.27463]
[1778088859048,35.46,81485.45,0.0,-0.9349,4e-05,10.27463]
[1778088859075,35.46,81485.45,0.0,-0.9349,4e-05,10.27463]
[1778088863337,35.46,81483.74,0.0,-0.93497,4e-05,10.26579]
[1778088863537,35.46,81486.85,0.0,-0.93483,4e-05,10.28341]
[1778088863578,35.46,81486.85,0.0,-0.93483,4e-05,10.28341]
[1778088863839,35.46,81488.74,0.0,-0.93475,4e-05,10.29389]
[1778088868874,35.46,81489.34,0.0,-0.93472,4e-05,10.29805]
[1778088872015,35.46,81488.82,0.0,-0.93474,4e-05,10.29543]
[1778088872076,35.46,81488.82,0.0,-0.93474,4e-05,10.29543]
[1778088872402,35.46,81488.82,0.0,-0.93474,4e-05,10.29543]
[1778088872574,35.46,81488.25,0.0,-0.93478,4e-05,10.28908]
[1778088872902,35.46,81487.66,0.0,-0.93481,4e-05,10.28595]
[1778088875923,35.46,81479.43,0.0,-0.93517,4e-05,10.24079]
[1778088876871,35.46,81479.43,0.0,-0.93517,4e-05,10.24079]
[1778088877083,35.46,81479.43,0.0,-0.93517,4e-05,10.24079]
[1778088880531,35.46,81479.7,0.0,-0.93515,4e-05,10.24293]
[1778088880576,35.46,81479.7,0.0,-0.93515,4e-05,10.24293]
[1778088880958,35.46,81476.51,0.0,-0.93529,4e-05,10.22573]
[1778088881609,35.46,81476.51,0.0,-0.93529,4e-05,10.22573]
[1778088881826,35.46,81476.51,0.0,-0.93529,4e-05,10.22573]
[1778088887000,35.47,81473.7,0.0,-0.9354,4e-05,10.21185]
[1778088893044,35.47,81472.53,0.0,-0.93543,4e-05,10.20711]
[1778088896657,35.47,81474.01,0.0,-0.93536,4e-05,10.21613]
[1778088896827,35.47,81474.01,0.0,-0.93536,4e-05,10.21613]
[1778088896997,35.47,81474.01,0.0,-0.93536,4e-05,10.21613]
[1778088897076,35.47,81474.01,0.0,-0.93536,4e-05,10.21613]
[1778088897177,35.47,81474.01,0.0,-0.93536,4e-05,10.21641]
[1778088903114,35.47,81472.42,0.0,-0.93541,4e-05,10.20931]
[1778088903738,35.47,81472.42,0.0,-0.93541,4e-05,10.20931]
[1778088903828,35.47,81472.42,0.0,-0.93541,4e-05,10.20931]
[1778088908298,35.48,81474.13,0.0,-0.93533,4e-05,10.21987]
[1778088908324,35.48,81474.13,0.0,-0.93533,4e-05,10.21987]
[1778088908816,35.48,81469.82,0.0,-0.93552,4e-05,10.19635]
[1778088908823,35.48,81469.82,0.0,-0.93552,4e-05,10.19635]
[1778088909156,35.48,81465.83,0.0,-0.93569,4e-05,10.17466]
[1778088915198,35.48,81466.55,0.0,-0.93564,4e-05,10.18064]
[1778088917212,35.48,81471.92,0.0,-0.9354,4e-05,10.2109]
[1778088917986,35.48,81471.92,0.0,-0.9354,4e-05,10.2109]
[1778088918076,35.48,81471.92,0.0,-0.9354,4e-05,10.2109]
[1778088921299,35.48,81474.04,0.0,-0.9353,4e-05,10.2234]
[1778088921325,35.48,81474.04,0.0,-0.9353,4e-05,10.2234]
[1778088921389,35.48,81470.39,0.0,-0.93546,4e-05,10.2035]
[1778088922387,35.48,81470.39,0.0,-0.93546,4e-05,10.2035]
[1778088922574,35.48,81466.89,0.0,-0.93561,4e-05,10.18447]
[1778088925075,35.48,81459.36,0.0,-0.93594,4e-05,10.14367]
[1778088925324,35.48,81459.36,0.0,-0.93594,4e-05,10.14367]
[1778088925425,35.48,81459.17,0.0,-0.93594,4e-05,10.143]
[1778088927698,35.48,81459.64,0.0,-0.93591,4e-05,10.14632]
[1778088927824,35.48,81459.64,0.0,-0.93591,4e-05,10.14632]
[1778088933326,35.49,81463.68,0.0,-0.93574,4e-05,10.16742]
[1778088934333,35.49,81476.07,0.0,-0.93519,4e-05,10.23612]
[1778088935340,35.49,81479.1,0.0,-0.93506,4e-05,10.25309]
[1778088936762,35.49,81483.51,0.0,-0.93486,4e-05,10.2777]
[1778088936826,35.49,81483.51,0.0,-0.93486,4e-05,10.2777]
[1778088937354,35.49,81488.77,0.0,-0.93463,4e-05,10.30702]
[1778088937770,35.49,81488.77,0.0,-0.93463,4e-05,10.30702]
[1778088937824,35.49,81488.77,0.0,-0.93463,4e-05,10.30702]
[1778088938361,35.49,81489.35,0.0,-0.9346,4e-05,10.31035]
[1778088940375,35.49,81494.72,0.0,-0.93436,4e-05,10.34035]
[1778088941878,35.49,81491.76,0.0,-0.93449,4e-05,10.32395]
[1778088942074,35.49,81491.76,0.0,-0.93449,4e-05,10.32395]
[1778088945410,35.49,81476.34,0.0,-0.93517,4e-05,10.23881]
[1778088946360,35.49,81476.34,0.0,-0.93517,4e-05,10.23881]
[1778088946417,35.49,81476.49,0.0,-0.93516,4e-05,10.23985]
[1778088946577,35.49,81476.49,0.0,-0.93516,4e-05,10.23985]
[1778088947417,35.49,81476.49,0.0,-0.93516,4e-05,10.23985]
[1778088947424,35.49,81478.68,0.0,-0.93506,4e-05,10.25216]
[1778088947581,35.49,81478.68,0.0,-0.93506,4e-05,10.25216]
[1778088948431,35.49,81484.87,0.0,-0.93479,4e-05,10.28663]
[1778088949587,35.49,81487.36,0.0,-0.93468,4e-05,10.30058]
[1778088949825,35.49,81487.36,0.0,-0.93468,4e-05,10.30058]
[1778088954785,35.49,81488.48,0.0,-0.93462,4e-05,10.30732]
[1778088954824,35.49,81488.48,0.0,-0.93462,4e-05,10.30732]
[1778088956476,35.49,81489.92,0.0,-0.93456,4e-05,10.31543]
[1778088956487,35.49,81488.56,0.0,-0.93462,4e-05,10.30798]
[1778088956576,35.49,81488.56,0.0,-0.93462,4e-05,10.30798]
[1778088958391,35.49,81487.42,0.0,-0.93467,4e-05,10.30177]
[1778088958577,35.49,81486.22,0.0,-0.93472,4e-05,10.29524]
[1778088963313,35.49,81486.57,0.0,-0.9347,4e-05,10.29759]
[1778088963325,35.49,81486.57,0.0,-0.9347,4e-05,10.29759]
[1778088964341,35.49,81489.41,0.0,-0.93457,4e-05,10.3136]
[1778088964367,35.49,81495.11,0.0,-0.93432,4e-05,10.34533]
[1778088964578,35.49,81495.11,0.0,-0.93432,4e-05,10.34533]
[1778088967872,35.49,81500.1,0.0,-0.9341,4e-05,10.37319]
[1778088968074,35.49,81500.1,0.0,-0.9341,4e-05,10.37319]
[1778088968161,35.49,81493.47,0.0,-0.93439,4e-05,10.33643]
[1778088968584,35.49,81488.78,0.0,-0.9346,4e-05,10.31038]
[1778088972208,35.49,81489.12,0.0,-0.93458,4e-05,10.31253]
[1778088972328,35.49,81489.12,0.0,-0.93458,4e-05,10.31253]
[1778088972428,35.49,81488.54,0.0,-0.93461,4e-05,10.30957]
[1778088974134,35.49,81487.87,0.0,-0.93463,4e-05,10.30586]
[1778088974327,35.49,81487.87,0.0,-0.93463,4e-05,10.30586]
[1778088978550,35.5,81484.4,0.0,-0.93478,4e-05,10.28724]
[1778088978574,35.5,81483.1,0.0,-0.93484,4e-05,10.2802]
[1778088978654,35.5,81482.43,0.0,-0.93487,4e-05,10.27667]
[1778088983689,35.5,81482.61,0.0,-0.93485,4e-05,10.27856]
[1778088990738,35.5,81482.89,0.0,-0.93483,4e-05,10.28132]
[1778088991745,35.5,81489.79,0.0,-0.93454,4e-05,10.31644]
[1778088993377,35.5,81489.79,0.0,-0.93454,4e-05,10.31644]
[1778088993472,35.5,81495.81,0.0,-0.93427,4e-05,10.35005]
[1778088993587,35.5,81495.81,0.0,-0.93427,4e-05,10.35005]
[1778088995226,35.5,81497.41,0.0,-0.9342,4e-05,10.35895]
[1778088995325,35.5,81497.41,0.0,-0.9342,4e-05,10.35895]
[1778088995425,35.5,81493.16,0.0,-0.93439,4e-05,10.33546]
[1778088997143,35.5,81490.87,0.0,-0.93449,4e-05,10.32273]
[1778088997326,35.5,81490.87,0.0,-0.93449,4e-05,10.32273]
[1778089002827,35.5,81495.59,0.0,-0.93428,4e-05,10.34953]
[1778089007862,35.5,81496.68,0.0,-0.93423,4e-05,10.35601]
[1778089008703,35.5,81496.68,0.0,-0.93423,4e-05,10.35601]
[1778089008825,35.5,81496.68,0.0,-0.93423,4e-05,10.35601]
[1778089009206,35.5,81496.68,0.0,-0.93423,4e-05,10.35601]
[1778089009326,35.5,81496.68,0.0,-0.93423,4e-05,10.35601]
[1778089009354,35.5,81495.55,0.0,-0.93427,4e-05,10.34988]
[1778089014911,35.5,81497.52,0.0,-0.93418,4e-05,10.36123]
[1778089019946,35.5,81497.44,0.0,-0.93418,4e-05,10.36117]
[1778089020953,35.5,81483.08,0.0,-0.93482,4e-05,10.28152]
[1778089022217,35.5,81483.08,0.0,-0.93482,4e-05,10.28152]
[1778089022325,35.5,81483.08,0.0,-0.93482,4e-05,10.28152]
[1778089022425,35.5,81490.11,0.0,-0.93451,4e-05,10.32079]
[1778089024981,35.5,81491.92,0.0,-0.93442,4e-05,10.3311]
[1778089026108,35.5,81491.92,0.0,-0.93442,4e-05,10.3311]
[1778089026219,35.5,81491.92,0.0,-0.93442,4e-05,10.3311]
[1778089026327,35.5,81491.92,0.0,-0.93442,4e-05,10.3311]
[1778089026426,35.5,81490.81,0.0,-0.93447,4e-05,10.32518]
[1778089031637,35.5,81491.75,0.0,-0.93443,4e-05,10.33091]
[1778089031828,35.5,81491.75,0.0,-0.93443,4e-05,10.33091]
[1778089032275,35.5,81491.75,0.0,-0.93443,4e-05,10.33091]
[1778089032323,35.5,81491.75,0.0,-0.93443,4e-05,10.33091]
[1778089032376,35.51,81491.86,0.0,-0.93442,4e-05,10.33177]
[1778089033037,35.51,81487.0,0.0,-0.93463,4e-05,10.30479]
[1778089034044,35.51,81481.6,0.0,-0.93487,4e-05,10.27498]
[1778089037470,35.51,81478.62,0.0,-0.935,4e-05,10.25865]
[1778089037576,35.51,81478.62,0.0,-0.935,4e-05,10.25865]
[1778089041094,35.51,81484.42,0.0,-0.93473,4e-05,10.2923]
[1778089042196,35.51,81484.42,0.0,-0.93473,4e-05,10.2923]
[1778089042323,35.51,81484.42,0.0,-0.93473,4e-05,10.2923]
[1778089042767,35.51,81488.27,0.0,-0.93456,4e-05,10.31381]
[1778089042824,35.51,81488.27,0.0,-0.93456,4e-05,10.31381]
[1778089043108,35.51,81488.79,0.0,-0.93454,4e-05,10.31683]
[1778089049150,35.51,81488.68,0.0,-0.93454,4e-05,10.31697]
[1778089051441,35.51,81488.65,0.0,-0.93454,4e-05,10.31692]
[1778089051576,35.51,81488.65,0.0,-0.93454,4e-05,10.31692]
[1778089052171,35.51,81479.74,0.0,-0.93495,4e-05,10.26451]
[1778089055203,35.51,81479.65,0.0,-0.93495,4e-05,10.26443]
[1778089055324,35.51,81479.65,0.0,-0.93495,4e-05,10.26443]
[1778089055425,35.51,81481.18,0.0,-0.93488,4e-05,10.27309]
[1778089061234,35.51,81479.17,0.0,-0.93496,4e-05,10.26308]
[1778089063048,35.51,81479.19,0.0,-0.93496,4e-05,10.26338]
[1778089063077,35.51,81479.19,0.0,-0.93496,4e-05,10.26338]
[1778089068283,35.51,81482.24,0.0,-0.93481,4e-05,10.28134]
[1778089068731,35.51,81482.24,0.0,-0.93481,4e-05,10.28134]
[1778089068824,35.51,81482.24,0.0,-0.93481,4e-05,10.28134]
[1778089069290,35.51,81482.26,0.0,-0.93481,4e-05,10.2816]
[1778089074325,35.52,81483.38,0.0,-0.93476,4e-05,10.28851]
[1778089075179,35.52,81483.38,0.0,-0.93476,4e-05,10.28851]
[1778089079078,35.52,81480.06,0.0,-0.9349,4e-05,10.27066]
[1778089081374,35.52,81487.32,0.0,-0.93457,4e-05,10.3113]
[1778089081992,35.52,81487.32,0.0,-0.93457,4e-05,10.3113]
[1778089082078,35.52,81487.32,0.0,-0.93457,4e-05,10.3113]
[1778089082886,35.52,81487.06,0.0,-0.93458,4e-05,10.30992]
[1778089083077,35.52,81487.06,0.0,-0.93458,4e-05,10.30992]
[1778089083388,35.52,81483.79,0.0,-0.93473,4e-05,10.29186]
[1778089088423,35.52,81487.5,0.0,-0.93456,4e-05,10.3129]
[1778089093458,35.52,81491.59,0.0,-0.93438,4e-05,10.3359]
[1778089098493,35.52,81487.29,0.0,-0.93456,4e-05,10.31241]
[1778089104536,35.52,81484.24,0.0,-0.9347,4e-05,10.29604]
[1778089111585,35.52,81480.99,0.0,-0.93485,4e-05,10.27574]
[1778089115558,35.52,81481.01,0.0,-0.93485,4e-05,10.276]
[1778089115573,35.52,81481.01,0.0,-0.93485,4e-05,10.276]
[1778089120648,35.52,81480.9,0.0,-0.93484,4e-05,10.27657]
[1778089125683,35.52,81482.03,0.0,-0.93479,4e-05,10.28355]
[1778089126167,35.52,81482.03,0.0,-0.93479,4e-05,10.28355]
[1778089126326,35.52,81482.03,0.0,-0.93479,4e-05,10.28355]
[1778089126690,35.52,81485.83,0.0,-0.93462,4e-05,10.30475]
[1778089131725,35.52,81487.95,0.0,-0.93452,4e-05,10.31695]
[1778089132403,35.52,81487.95,0.0,-0.93452,4e-05,10.31695]
[1778089132574,35.52,81487.95,0.0,-0.93452,4e-05,10.31695]
[1778089132733,35.53,81488.48,0.0,-0.9345,4e-05,10.31998]
[1778089137768,35.53,81488.09,0.0,-0.93451,4e-05,10.31826]
[1778089139042,35.53,81488.09,0.0,-0.93451,4e-05,10.31826]
[1778089139076,35.53,81488.09,0.0,-0.93451,4e-05,10.31826]
[1778089139127,35.53,81488.09,0.0,-0.93451,4e-05,10.31826]
[1778089142009,35.53,81487.18,0.0,-0.93455,4e-05,10.31349]
[1778089142075,35.53,81487.18,0.0,-0.93455,4e-05,10.31349]
[1778089142110,35.53,81481.42,0.0,-0.9348,4e-05,10.28167]
[1778089147841,35.53,81478.39,0.0,-0.93493,4e-05,10.26581]
[1778089149098,35.53,81478.39,0.0,-0.93493,4e-05,10.26581]
[1778089149324,35.53,81478.39,0.0,-0.93493,4e-05,10.26581]
[1778089154890,35.53,81473.97,0.0,-0.93511,4e-05,10.24268]
[1778089158668,35.53,81471.51,0.0,-0.93522,4e-05,10.22948]
[1778089158675,35.53,81468.85,0.0,-0.93533,4e-05,10.21524]
[1778089158826,35.53,81468.85,0.0,-0.93533,4e-05,10.21524]
[1778089160932,35.53,81463.09,0.0,-0.93558,4e-05,10.18343]
[1778089165967,35.53,81465.63,0.0,-0.93547,4e-05,10.19813]
[1778089169995,35.53,81471.72,0.0,-0.93519,4e-05,10.23263]
[1778089173017,35.53,81475.51,0.0,-0.93504,4e-05,10.25078]
[1778089177045,35.53,81480.44,0.0,-0.93482,4e-05,10.27855]
[1778089179479,35.53,81487.21,0.0,-0.93452,4e-05,10.31631]
[1778089185313,35.54,81490.05,0.0,-0.93439,4e-05,10.33215]
[1778089185324,35.54,81490.05,0.0,-0.93439,4e-05,10.33215]
[1778089185412,35.54,81489.97,0.0,-0.93439,4e-05,10.33172]
[1778089188122,35.54,81489.07,0.0,-0.93443,4e-05,10.32674]
[1778089192677,35.54,81491.58,0.0,-0.93432,4e-05,10.3407]
[1778089192773,35.54,81491.64,0.0,-0.93432,4e-05,10.34103]
[1778089192826,35.54,81491.64,0.0,-0.93432,4e-05,10.34103]
[1778089197186,35.54,81484.55,0.0,-0.93463,4e-05,10.3016]
[1778089198593,35.54,81484.55,0.0,-0.93463,4e-05,10.3016]
[1778089201052,35.54,81482.17,0.0,-0.93474,4e-05,10.28848]
[1778089201073,35.54,81482.17,0.0,-0.93474,4e-05,10.28848]
[1778089201214,35.54,81479.52,0.0,-0.93486,4e-05,10.27387]
[1778089208446,35.54,81479.26,0.0,-0.93486,4e-05,10.27273]
[1778089209077,35.54,81480.18,0.0,-0.93482,4e-05,10.27812]
[1778089211017,35.54,81487.42,0.0,-0.9345,4e-05,10.3183]
[1778089211074,35.54,81487.42,0.0,-0.9345,4e-05,10.3183]
[1778089211284,35.54,81487.17,0.0,-0.93451,4e-05,10.31695]
[1778089216319,35.54,81485.89,0.0,-0.93457,4e-05,10.30996]
[1778089218333,35.54,81479.61,0.0,-0.93484,4e-05,10.27526]
[1778089223368,35.54,81479.3,0.0,-0.93485,4e-05,10.27391]
[1778089228403,35.54,81473.72,0.0,-0.9351,4e-05,10.2434]
[1778089230417,35.54,81471.33,0.0,-0.9352,4e-05,10.23048]
[1778089235452,35.54,81472.81,0.0,-0.93515,4e-05,10.23606]
[1778089240487,35.54,81473.06,0.0,-0.93513,4e-05,10.23813]
[1778089245522,35.54,81472.68,0.0,-0.93514,4e-05,10.23671]
[1778089250557,35.54,81472.88,0.0,-0.93513,4e-05,10.23849]
[1778089255592,35.54,81471.67,0.0,-0.93518,4e-05,10.23252]
[1778089260627,35.54,81469.77,0.0,-0.93525,4e-05,10.22276]
[1778089262641,35.54,81475.31,0.0,-0.93501,4e-05,10.25366]
[1778089267676,35.55,81472.58,0.0,-0.93512,4e-05,10.23909]
[1778089272717,35.55,81465.71,0.0,-0.93542,4e-05,10.2019]
[1778089277753,35.55,81465.18,0.0,-0.93544,4e-05,10.19993]
[1778089281781,35.55,81459.77,0.0,-0.93567,4e-05,10.17092]
[1778089286816,35.55,81457.37,0.0,-0.93576,4e-05,10.15889]
[1778089291851,35.55,81457.94,0.0,-0.93575,4e-05,10.15986]
[1778089296886,35.55,81457.79,0.0,-0.93574,4e-05,10.16012]
[1778089301921,35.56,81459.5,0.0,-0.93566,4e-05,10.17061]
[1778089306956,35.56,81459.07,0.0,-0.93567,4e-05,10.16931]
[1778089310984,35.56,81465.18,0.0,-0.9354,4e-05,10.20379]
[1778089316019,35.56,81464.68,0.0,-0.93541,4e-05,10.20181]
[1778089321055,35.56,81463.79,0.0,-0.93544,4e-05,10.19772]
[1778089326090,35.56,81463.97,0.0,-0.93543,4e-05,10.19949]
[1778089328104,35.56,81459.32,0.0,-0.93563,4e-05,10.17423]
[1778089333139,35.56,81459.12,0.0,-0.93563,4e-05,10.17406]
[1778089336160,35.56,81464.37,0.0,-0.9354,4e-05,10.20349]
[1778089341195,35.57,81462.89,0.0,-0.93546,4e-05,10.19607]
[1778089346230,35.57,81460.23,0.0,-0.93557,4e-05,10.18218]
[1778089352272,35.57,81461.03,0.0,-0.93554,4e-05,10.18418]
[1778089359321,35.57,81460.96,0.0,-0.93554,4e-05,10.18487]
[1778089365363,35.57,81462.95,0.0,-0.93544,4e-05,10.19669]
[1778089370398,35.57,81463.92,0.0,-0.9354,4e-05,10.20267]
[1778089375433,35.57,81464.02,0.0,-0.93539,4e-05,10.2038]
[1778089380468,35.57,81461.64,0.0,-0.93549,4e-05,10.19132]
[1778089381475,35.57,81454.5,0.0,-0.9358,4e-05,10.1522]
[1778089384496,35.57,81451.81,0.0,-0.93592,4e-05,10.13624]
[1778089385503,35.57,81456.87,0.0,-0.93571,4e-05,10.16331]
[1778089390538,35.57,81460.77,0.0,-0.93556,4e-05,10.18268]
[1778089395573,35.56,81459.46,0.0,-0.93563,4e-05,10.17339]
[1778089400608,35.56,81459.62,0.0,-0.93564,4e-05,10.17225]
[1778089405643,35.56,81460.17,0.0,-0.93563,4e-05,10.17331]
[1778089410678,35.56,81461.92,0.0,-0.93557,4e-05,10.1809]
[1778089413701,35.56,81466.1,0.0,-0.93541,4e-05,10.19998]
[1778089417729,35.56,81470.24,0.0,-0.93523,4e-05,10.22276]
[1778089419743,35.56,81476.86,0.0,-0.93494,4e-05,10.25953]
[1778089420750,35.56,81481.69,0.0,-0.93472,4e-05,10.28631]
[1778089422764,35.56,81488.47,0.0,-0.93442,4e-05,10.32391]
[1778089424778,35.56,81490.46,0.0,-0.93433,4e-05,10.33486]
[1778089425855,35.56,81490.46,0.0,-0.93433,4e-05,10.33486]
[1778089425889,35.56,81490.19,0.0,-0.93435,4e-05,10.33331]
[1778089426074,35.56,81490.19,0.0,-0.93435,4e-05,10.33331]
[1778089433841,35.55,81489.64,0.0,-0.93437,4e-05,10.32995]
[1778089434558,35.55,81489.64,0.0,-0.93437,4e-05,10.32995]
[1778089435077,35.55,81490.66,0.0,-0.93433,4e-05,10.33558]
[1778089440890,35.55,81498.55,0.0,-0.93398,4e-05,10.37912]
[1778089442584,35.55,81501.88,0.0,-0.93383,4e-05,10.39753]
[1778089442826,35.55,81501.88,0.0,-0.93383,4e-05,10.39753]
[1778089442904,35.55,81503.67,0.0,-0.93375,4e-05,10.40736]
[1778089445686,35.55,81502.25,0.0,-0.93382,4e-05,10.39913]
[1778089450960,35.55,81503.27,0.0,-0.93378,4e-05,10.40398]
[1778089451585,35.55,81503.27,0.0,-0.93378,4e-05,10.40398]
[1778089451825,35.55,81503.27,0.0,-0.93378,4e-05,10.40398]
[1778089451967,35.55,81504.38,0.0,-0.93373,4e-05,10.41001]
[1778089452974,35.55,81514.8,0.0,-0.93327,4e-05,10.46801]
[1778089453981,35.55,81526.4,0.0,-0.93275,5e-05,10.53271]
[1778089454988,35.55,81526.97,0.0,-0.93272,5e-05,10.53556]
[1778089460023,35.55,81528.58,0.0,-0.93266,5e-05,10.5428]
[1778089462538,35.55,81529.47,0.0,-0.93263,5e-05,10.54707]
[1778089462573,35.55,81529.47,0.0,-0.93263,5e-05,10.54707]
[1778089463044,35.55,81528.59,0.0,-0.93267,5e-05,10.54177]
[1778089466066,35.55,81535.44,0.0,-0.93237,5e-05,10.57917]
[1778089466783,35.55,81535.44,0.0,-0.93237,5e-05,10.57917]
[1778089467076,35.54,81535.44,0.0,-0.93237,5e-05,10.57876]
[1778089472109,35.54,81539.04,0.0,-0.93225,5e-05,10.59352]
[1778089476010,35.54,81536.27,0.0,-0.93238,5e-05,10.57711]
[1778089475129,35.54,81531.16,0.0,-0.93262,5e-05,10.54802]
[1778089476274,35.54,81531.16,0.0,-0.93262,5e-05,10.54802]
[1778089476325,35.54,81531.16,0.0,-0.93262,5e-05,10.54802]
[1778089476375,35.54,81532.58,0.0,-0.93255,5e-05,10.55566]
[1778089482178,35.54,81532.7,0.0,-0.93257,5e-05,10.55428]
[1778089487213,35.53,81533.16,0.0,-0.93256,5e-05,10.55511]
[1778089492249,35.53,81533.76,0.0,-0.93255,5e-05,10.55675]
[1778089497285,35.53,81534.31,0.0,-0.93253,5e-05,10.55815]
[1778089502320,35.53,81537.62,0.0,-0.9324,5e-05,10.57502]
[1778089507355,35.52,81537.89,0.0,-0.9324,5e-05,10.57475]
[1778089512390,35.52,81537.87,0.0,-0.93242,5e-05,10.57286]
[1778089517425,35.52,81541.31,0.0,-0.93228,5e-05,10.5904]
[1778089522460,35.52,81538.74,0.0,-0.93241,5e-05,10.5741]
[1778089527495,35.51,81538.68,0.0,-0.93242,5e-05,10.57202]
[1778089528502,35.51,81531.07,0.0,-0.93277,5e-05,10.5289]
[1778089530517,35.51,81524.87,0.0,-0.93306,5e-05,10.49356]
[1778089532531,35.51,81518.4,0.0,-0.93337,5e-05,10.4535]
[1778089537459,35.51,81517.41,0.0,-0.93342,4e-05,10.4473]
[1778089537574,35.51,81517.41,0.0,-0.93342,4e-05,10.4473]
[1778089543610,35.51,81515.48,0.0,-0.93352,4e-05,10.43548]
[1778089548645,35.51,81515.69,0.0,-0.93351,4e-05,10.43598]
[1778089550005,35.51,81515.69,0.0,-0.93351,4e-05,10.43598]
[1778089550075,35.51,81515.69,0.0,-0.93351,4e-05,10.43598]
[1778089550104,35.51,81515.73,0.0,-0.93351,4e-05,10.43593]
[1778089555695,35.51,81512.51,0.0,-0.93367,4e-05,10.4172]
[1778089558716,35.51,81506.99,0.0,-0.93392,4e-05,10.38601]
[1778089563752,35.5,81506.39,0.0,-0.93395,4e-05,10.38212]
[1778089568789,35.5,81506.94,0.0,-0.93393,4e-05,10.38464]
[1778089573823,35.5,81507.57,0.0,-0.9339,4e-05,10.38748]
[1778089578858,35.5,81506.77,0.0,-0.93395,4e-05,10.38228]
[1778089582886,35.5,81502.02,0.0,-0.93416,4e-05,10.35522]
[1778089587921,35.5,81499.52,0.0,-0.93428,4e-05,10.3408]
[1778089592956,35.5,81497.24,0.0,-0.9344,4e-05,10.32436]
[1778089595977,35.5,81490.17,0.0,-0.93472,4e-05,10.28495]
[1778089601012,35.5,81488.03,0.0,-0.93481,4e-05,10.27311]
[1778089606047,35.5,81484.94,0.0,-0.93495,4e-05,10.25598]
[1778089608027,35.5,81481.93,0.0,-0.93508,4e-05,10.23935]
[1778089608075,35.5,81481.93,0.0,-0.93508,4e-05,10.23935]
[1778089611894,35.5,81482.54,0.0,-0.93505,4e-05,10.24296]
[1778089612077,35.5,81482.54,0.0,-0.93505,4e-05,10.24296]
[1778089612089,35.5,81482.95,0.0,-0.93504,4e-05,10.24529]
[1778089617124,35.5,81473.33,0.0,-0.93546,4e-05,10.19201]
[1778089619138,35.5,81470.83,0.0,-0.93558,4e-05,10.17755]
[1778089621157,35.5,81459.57,0.0,-0.93607,4e-05,10.11495]
[1778089621646,35.5,81459.57,0.0,-0.93607,4e-05,10.11495]
[1778089622160,35.5,81437.04,0.0,-0.93706,4e-05,9.99081]
[1778089623167,35.5,81420.29,0.0,-0.93778,4e-05,9.89908]
[1778089624174,35.49,81419.13,0.0,-0.93783,4e-05,9.89232]
[1778089625078,35.49,81419.13,0.0,-0.93783,4e-05,9.89232]
[1778089629211,35.49,81394.86,0.0,-0.93888,4e-05,9.75891]
[1778089630218,35.49,81382.0,0.0,-0.93943,4e-05,9.68957]
[1778089631225,35.49,81382.32,0.0,-0.93941,4e-05,9.69113]
[1778089634246,35.49,81396.14,0.0,-0.93884,4e-05,9.76492]
[1778089635253,35.49,81409.26,0.0,-0.93828,4e-05,9.83544]
[1778089636260,35.49,81409.68,0.0,-0.93827,4e-05,9.83734]
[1778089637683,35.49,81417.04,0.0,-0.93796,4e-05,9.87681]
[1778089638274,35.49,81423.02,0.0,-0.93771,4e-05,9.90881]
[1778089639281,35.49,81428.32,0.0,-0.93748,4e-05,9.93713]
[1778089640288,35.49,81435.07,0.0,-0.9372,4e-05,9.97335]
[1778089642302,35.48,81435.49,0.0,-0.93719,4e-05,9.97444]
[1778089647211,35.48,81438.68,0.0,-0.93707,4e-05,9.99]
[1778089647327,35.48,81438.72,0.0,-0.93707,4e-05,9.98958]
[1778089647340,35.48,81439.12,0.0,-0.93706,4e-05,9.99112]
[1778089649354,35.48,81448.1,0.0,-0.93668,4e-05,10.03891]
[1778089650361,35.48,81454.71,0.0,-0.93639,4e-05,10.07498]
[1778089652375,35.48,81458.11,0.0,-0.93627,4e-05,10.08935]
[1778089657410,35.47,81458.44,0.0,-0.93629,4e-05,10.08719]
[1778089662445,35.47,81459.76,0.0,-0.93622,4e-05,10.09541]
[1778089663452,35.47,81455.09,0.0,-0.93643,4e-05,10.07008]
[1778089664460,35.47,81449.81,0.0,-0.93665,4e-05,10.0415]
[1778089669495,35.47,81447.81,0.0,-0.93677,4e-05,10.02703]
[1778089672516,35.46,81441.9,0.0,-0.93704,4e-05,9.99264]
[1778089675114,35.46,81439.13,0.0,-0.93716,4e-05,9.97687]
[1778089675830,35.46,81439.99,0.0,-0.93714,4e-05,9.98029]
[1778089678762,35.46,81439.7,0.0,-0.93716,4e-05,9.97743]
[1778089678825,35.46,81439.7,0.0,-0.93716,4e-05,9.97743]
[1778089678926,35.46,81440.73,0.0,-0.93713,4e-05,9.98177]
[1778089684602,35.45,81449.13,0.0,-0.93679,4e-05,10.02446]
[1778089686616,35.45,81453.83,0.0,-0.93659,4e-05,10.0498]
[1778089687638,35.45,81435.93,0.0,-0.93736,4e-05,9.95176]
[1778089688631,35.45,81429.6,0.0,-0.93764,4e-05,9.9167]
[1778089689638,35.45,81423.13,0.0,-0.93792,4e-05,9.881]
[1778089692659,35.45,81430.62,0.0,-0.9376,4e-05,9.9218]
[1778089697695,35.45,81433.59,0.0,-0.9375,4e-05,9.9352]
[1778089700716,35.44,81438.41,0.0,-0.9373,4e-05,9.95977]
[1778089702730,35.44,81443.03,0.0,-0.93711,4e-05,9.98382]
[1778089704744,35.44,81435.79,0.0,-0.93743,4e-05,9.94308]
[1778089709780,35.44,81436.43,0.0,-0.93743,4e-05,9.94372]
[1778089713807,35.43,81441.52,0.0,-0.93725,4e-05,9.96592]
[1778089718967,35.43,81445.09,0.0,-0.93711,4e-05,9.98303]
[1778089724885,35.42,81449.22,0.0,-0.93697,4e-05,10.00128]
[1778089725526,35.42,81449.22,0.0,-0.93697,4e-05,10.00128]
[1778089727830,35.42,81445.82,0.0,-0.93713,4e-05,9.98133]
[1778089729271,35.42,81445.61,0.0,-0.93714,4e-05,9.97955]
[1778089729327,35.42,81445.61,0.0,-0.93714,4e-05,9.97955]
[1778089729919,35.42,81444.54,0.0,-0.9372,4e-05,9.97246]
[1778089731933,35.42,81436.29,0.0,-0.93756,4e-05,9.92621]
[1778089732940,35.42,81434.33,0.0,-0.93765,4e-05,9.91499]
[1778089737111,35.41,81433.33,0.0,-0.93771,4e-05,9.90797]
[1778089737324,35.41,81433.33,0.0,-0.93771,4e-05,9.90797]
[1778089743010,35.41,81426.66,0.0,-0.93802,4e-05,9.86818]
[1778089743599,35.41,81426.66,0.0,-0.93802,4e-05,9.86818]
[1778089743830,35.41,81426.66,0.0,-0.93802,4e-05,9.86818]
[1778089744017,35.41,81427.86,0.0,-0.93797,4e-05,9.87425]
[1778089745806,35.41,81428.43,0.0,-0.93795,4e-05,9.87689]
[1778089745824,35.41,81428.43,0.0,-0.93795,4e-05,9.87689]
[1778089751069,35.4,81429.54,0.0,-0.93793,4e-05,9.88018]
[1778089754132,35.4,81425.84,0.0,-0.93809,4e-05,9.85916]
[1778089754326,35.4,81425.84,0.0,-0.93809,4e-05,9.85916]
[1778089754233,35.4,81425.85,0.0,-0.9381,4e-05,9.85879]
[1778089756238,35.4,81426.83,0.0,-0.93806,4e-05,9.86369]
[1778089756325,35.4,81426.83,0.0,-0.93806,4e-05,9.86369]
[1778089762146,35.4,81425.04,0.0,-0.93816,4e-05,9.85098]
[1778089763864,35.39,81425.18,0.0,-0.93816,4e-05,9.85132]
[1778089764076,35.39,81425.18,0.0,-0.93816,4e-05,9.85132]
[1778089764160,35.39,81429.41,0.0,-0.93798,4e-05,9.87387]
[1778089766174,35.39,81434.94,0.0,-0.93775,4e-05,9.90301]
[1778089766449,35.39,81434.94,0.0,-0.93775,4e-05,9.90301]
[1778089766574,35.39,81434.94,0.0,-0.93775,4e-05,9.90301]
[1778089772216,35.39,81441.31,0.0,-0.93752,4e-05,9.93137]
[1778089774575,35.39,81442.05,0.0,-0.93749,4e-05,9.93486]
[1778089774825,35.39,81442.05,0.0,-0.93749,4e-05,9.93486]
[1778089775237,35.39,81442.11,0.0,-0.9375,4e-05,9.93407]
[1778089776866,35.38,81441.9,0.0,-0.93751,4e-05,9.93237]
[1778089777074,35.38,81441.9,0.0,-0.93751,4e-05,9.93237]
[1778089778258,35.38,81434.37,0.0,-0.93784,4e-05,9.89026]
[1778089780272,35.38,81431.81,0.0,-0.93796,4e-05,9.87539]
[1778089780837,35.38,81431.81,0.0,-0.93796,4e-05,9.87539]
[1778089781076,35.38,81431.81,0.0,-0.93796,4e-05,9.87539]
[1778089781984,35.38,81432.48,0.0,-0.93794,4e-05,9.87858]
[1778089782078,35.38,81432.48,0.0,-0.93794,4e-05,9.87858]
[1778089782286,35.38,81432.91,0.0,-0.93792,4e-05,9.88046]
[1778089787445,35.38,81432.76,0.0,-0.93794,4e-05,9.87783]
[1778089787576,35.38,81432.76,0.0,-0.93794,4e-05,9.87783]
[1778089794370,35.37,81433.04,0.0,-0.93796,4e-05,9.87578]
[1778089796384,35.37,81438.05,0.0,-0.93775,4e-05,9.90216]
[1778089796991,35.37,81438.05,0.0,-0.93775,4e-05,9.90216]
[1778089797079,35.37,81438.05,0.0,-0.93775,4e-05,9.90216]
[1778089797391,35.37,81439.69,0.0,-0.93768,4e-05,9.91061]
[1778089798454,35.37,81440.29,0.0,-0.93766,4e-05,9.91338]
[1778089798575,35.37,81440.29,0.0,-0.93766,4e-05,9.91338]
[1778089805448,35.36,81434.88,0.0,-0.93792,4e-05,9.88042]
[1778089806514,35.36,81434.88,0.0,-0.93792,4e-05,9.88042]
[1778089806578,35.36,81434.88,0.0,-0.93792,4e-05,9.88042]
[1778089806665,35.36,81432.94,0.0,-0.93801,4e-05,9.86942]
[1778089807462,35.36,81428.13,0.0,-0.93822,4e-05,9.84286]
[1778089808527,35.36,81428.13,0.0,-0.93822,4e-05,9.84286]
[1778089808575,35.36,81428.13,0.0,-0.93822,4e-05,9.84286]
[1778089814511,35.36,81415.1,0.0,-0.93879,4e-05,9.76969]
[1778089816130,35.36,81415.1,0.0,-0.93879,4e-05,9.76969]
[1778089816325,35.36,81415.1,0.0,-0.93879,4e-05,9.76969]
[1778089816285,35.36,81412.12,0.0,-0.93892,4e-05,9.75306]
[1778089816525,35.36,81412.25,0.0,-0.93892,4e-05,9.75376]
[1778089817618,35.36,81412.25,0.0,-0.93892,4e-05,9.75376]
[1778089817826,35.36,81412.25,0.0,-0.93892,4e-05,9.75376]
[1778089822507,35.36,81413.61,0.0,-0.93887,4e-05,9.75975]
[1778089822578,35.36,81413.61,0.0,-0.93887,4e-05,9.75975]
[1778089822666,35.36,81421.22,0.0,-0.93855,4e-05,9.80063]
[1778089823574,35.36,81424.83,0.0,-0.9384,4e-05,9.81984]
[1778089824771,35.36,81424.83,0.0,-0.9384,4e-05,9.81984]
[1778089824824,35.36,81424.83,0.0,-0.9384,4e-05,9.81984]
[1778089827633,35.35,81426.53,0.0,-0.93834,4e-05,9.82793]
[1778089827828,35.35,81426.53,0.0,-0.93834,4e-05,9.82793]
[1778089830050,35.35,81428.27,0.0,-0.93827,4e-05,9.83656]
[1778089830079,35.35,81428.27,0.0,-0.93827,4e-05,9.83656]
[1778089830111,35.35,81428.38,0.0,-0.93827,4e-05,9.83634]
[1778089831632,35.35,81435.8,0.0,-0.93798,4e-05,9.87298]
[1778089833646,35.35,81440.93,0.0,-0.93776,4e-05,9.89996]
[1778089834653,35.35,81436.56,0.0,-0.93796,4e-05,9.87566]
[1778089837248,35.35,81436.85,0.0,-0.93795,4e-05,9.87678]
[1778089837326,35.35,81436.85,0.0,-0.93795,4e-05,9.87678]
[1778089842709,35.34,81438.04,0.0,-0.93792,4e-05,9.88014]
[1778089844854,35.34,81438.22,0.0,-0.93792,4e-05,9.88066]
[1778089845077,35.34,81438.22,0.0,-0.93792,4e-05,9.88066]
[1778089845178,35.34,81439.82,0.0,-0.93786,4e-05,9.88843]
[1778089846478,35.34,81439.82,0.0,-0.93786,4e-05,9.88843]
[1778089846591,35.34,81439.82,0.0,-0.93786,4e-05,9.88843]
[1778089851755,35.34,81439.82,0.0,-0.93787,4e-05,9.88605]
[1778089851830,35.34,81439.82,0.0,-0.93787,4e-05,9.88605]
[1778089851864,35.34,81438.73,0.0,-0.93793,4e-05,9.87964]
[1778089852897,35.34,81438.73,0.0,-0.93793,4e-05,9.87964]
[1778089853077,35.34,81438.73,0.0,-0.93793,4e-05,9.87964]
[1778089859268,35.33,81438.79,0.0,-0.93795,4e-05,9.8772]
[1778089859325,35.33,81438.79,0.0,-0.93795,4e-05,9.8772]
[1778089859424,35.33,81439.33,0.0,-0.93793,4e-05,9.87922]
[1778089860305,35.33,81439.33,0.0,-0.93793,4e-05,9.87922]
[1778089860330,35.33,81439.33,0.0,-0.93793,4e-05,9.87922]
[1778089860842,35.33,81433.93,0.0,-0.93816,4e-05,9.84938]
[1778089862149,35.33,81433.93,0.0,-0.93816,4e-05,9.84938]
[1778089862328,35.33,81433.93,0.0,-0.93816,4e-05,9.84938]
[1778089862372,35.33,81433.93,0.0,-0.93816,4e-05,9.84938]
[1778089862407,35.33,81433.82,0.0,-0.93818,4e-05,9.84796]
[1778089862580,35.33,81433.82,0.0,-0.93818,4e-05,9.84796]
[1778089867403,35.33,81435.04,0.0,-0.93813,4e-05,9.85344]
[1778089867446,35.33,81435.11,0.0,-0.93814,4e-05,9.85302]
[1778089867580,35.33,81435.11,0.0,-0.93814,4e-05,9.85302]
[1778089867956,35.33,81435.11,0.0,-0.93814,4e-05,9.85302]
[1778089868076,35.33,81435.11,0.0,-0.93814,4e-05,9.85302]
[1778089868176,35.33,81437.68,0.0,-0.93803,4e-05,9.8666]
[1778089873933,35.32,81437.04,0.0,-0.93807,4e-05,9.86106]
[1778089876906,35.32,81437.74,0.0,-0.93805,4e-05,9.86407]
[1778089877075,35.32,81437.74,0.0,-0.93805,4e-05,9.86407]
[1778089877102,35.32,81434.94,0.0,-0.93818,4e-05,9.84805]
[1778089878712,35.32,81434.63,0.0,-0.93819,4e-05,9.84637]
[1778089878826,35.32,81434.63,0.0,-0.93819,4e-05,9.84637]
[1778089883002,35.32,81436.12,0.0,-0.93814,4e-05,9.85302]
[1778089883078,35.32,81436.12,0.0,-0.93814,4e-05,9.85302]
[1778089885980,35.32,81435.95,0.0,-0.93815,4e-05,9.85101]
[1778089886074,35.32,81435.95,0.0,-0.93815,4e-05,9.85101]
[1778089886081,35.32,81434.05,0.0,-0.93824,4e-05,9.83996]
[1778089887847,35.32,81433.08,0.0,-0.93828,4e-05,9.83469]
[1778089888075,35.32,81433.08,0.0,-0.93828,4e-05,9.83469]
[1778089890045,35.31,81429.66,0.0,-0.93844,4e-05,9.81512]
[1778089891165,35.31,81429.66,0.0,-0.93844,4e-05,9.81512]
[1778089891323,35.31,81429.66,0.0,-0.93844,4e-05,9.81512]
[1778089891444,35.31,81429.66,0.0,-0.93844,4e-05,9.81512]
[1778089891478,35.31,81425.9,0.0,-0.93862,4e-05,9.79087]
[1778089891582,35.31,81425.9,0.0,-0.93862,4e-05,9.79087]
[1778089897094,35.31,81428.08,0.0,-0.93854,4e-05,9.80101]
[1778089902129,35.31,81428.58,0.0,-0.93853,4e-05,9.80218]
[1778089903825,35.31,81428.73,0.0,-0.93853,4e-05,9.80267]
[1778089904143,35.31,81428.11,0.0,-0.93856,4e-05,9.79897]
[1778089904578,35.31,81428.11,0.0,-0.93856,4e-05,9.79897]
[1778089904824,35.31,81428.11,0.0,-0.93856,4e-05,9.79897]
[1778089910186,35.3,81428.92,0.0,-0.93854,4e-05,9.80133]
[1778089912201,35.3,81421.98,0.0,-0.93884,4e-05,9.76303]
[1778089913684,35.3,81418.63,0.0,-0.93898,4e-05,9.74462]
[1778089913828,35.3,81418.63,0.0,-0.93898,4e-05,9.74462]
[1778089914702,35.3,81418.62,0.0,-0.93899,4e-05,9.74429]
[1778089914824,35.3,81418.62,0.0,-0.93899,4e-05,9.74429]
[1778089915222,35.3,81418.67,0.0,-0.93899,4e-05,9.7443]
[1778089917236,35.3,81427.21,0.0,-0.93863,4e-05,9.78998]
[1778089918243,35.3,81437.65,0.0,-0.93818,4e-05,9.84634]
[1778089919250,35.3,81446.3,0.0,-0.93782,4e-05,9.89303]
[1778089920257,35.3,81446.32,0.0,-0.93782,4e-05,9.89265]
[1778089920895,35.3,81446.32,0.0,-0.93782,4e-05,9.89265]
[1778089921077,35.3,81446.32,0.0,-0.93782,4e-05,9.89265]
[1778089926299,35.3,81443.98,0.0,-0.93794,4e-05,9.87712]
[1778089926557,35.3,81443.98,0.0,-0.93794,4e-05,9.87712]
[1778089926578,35.3,81443.98,0.0,-0.93794,4e-05,9.87712]
[1778089928398,35.3,81441.62,0.0,-0.93805,4e-05,9.86382]
[1778089928429,35.29,81439.21,0.0,-0.93815,4e-05,9.85029]
[1778089928577,35.29,81439.21,0.0,-0.93815,4e-05,9.85029]
[1778089929682,35.29,81437.68,0.0,-0.93822,4e-05,9.84157]
[1778089929832,35.29,81437.68,0.0,-0.93822,4e-05,9.84157]
[1778089933082,35.29,81432.21,0.0,-0.93847,4e-05,9.81079]
[1778089933325,35.29,81432.21,0.0,-0.93847,4e-05,9.81079]
[1778089933348,35.29,81433.01,0.0,-0.93843,4e-05,9.81482]
[1778089934646,35.29,81431.49,0.0,-0.9385,4e-05,9.80624]
[1778089934826,35.29,81431.49,0.0,-0.9385,4e-05,9.80624]
[1778089938383,35.29,81425.95,0.0,-0.93875,4e-05,9.77501]
[1778089940231,35.29,81422.06,0.0,-0.93891,4e-05,9.75369]
[1778089940326,35.29,81422.06,0.0,-0.93891,4e-05,9.75369]
[1778089941949,35.29,81422.47,0.0,-0.9389,4e-05,9.75546]
[1778089942077,35.29,81422.47,0.0,-0.9389,4e-05,9.75546]
[1778089942411,35.29,81423.52,0.0,-0.93886,4e-05,9.76092]
[1778089946311,35.29,81423.99,0.0,-0.93884,4e-05,9.76299]
[1778089946328,35.29,81423.99,0.0,-0.93884,4e-05,9.76299]
[1778089950185,35.29,81423.15,0.0,-0.93889,4e-05,9.75722]
[1778089950328,35.29,81423.15,0.0,-0.93889,4e-05,9.75722]
[1778089950465,35.29,81423.15,0.0,-0.93889,4e-05,9.75722]
[1778089950469,35.29,81423.93,0.0,-0.93886,4e-05,9.76121]
[1778089950575,35.29,81423.93,0.0,-0.93886,4e-05,9.76121]
[1778089953073,35.28,81419.96,0.0,-0.93905,4e-05,9.73601]
[1778089953326,35.28,81419.96,0.0,-0.93905,4e-05,9.73601]
[1778089956735,35.28,81424.01,0.0,-0.93888,4e-05,9.75708]
[1778089956826,35.28,81424.01,0.0,-0.93888,4e-05,9.75708]
[1778089957124,35.28,81424.01,0.0,-0.93888,4e-05,9.75708]
[1778089957323,35.28,81424.01,0.0,-0.93888,4e-05,9.75708]
[1778089957518,35.28,81425.88,0.0,-0.9388,4e-05,9.76696]
[1778089961669,35.28,81426.76,0.0,-0.93877,4e-05,9.77065]
[1778089961827,35.28,81426.76,0.0,-0.93877,4e-05,9.77065]
[1778089962111,35.28,81426.76,0.0,-0.93877,4e-05,9.77065]
[1778089962325,35.28,81426.76,0.0,-0.93877,4e-05,9.77065]
[1778089962553,35.28,81427.3,0.0,-0.93875,4e-05,9.77331]
[1778089968155,35.28,81426.39,0.0,-0.9388,4e-05,9.76733]
[1778089968325,35.28,81426.39,0.0,-0.9388,4e-05,9.76733]
[1778089971758,35.28,81425.04,0.0,-0.93887,4e-05,9.75905]
[1778089971828,35.28,81425.04,0.0,-0.93887,4e-05,9.75905]
[1778089971851,35.28,81434.6,0.0,-0.93846,4e-05,9.81066]
[1778089972623,35.28,81440.45,0.0,-0.93821,4e-05,9.84214]
[1778089973599,35.28,81440.45,0.0,-0.93821,4e-05,9.84214]
[1778089973824,35.28,81440.45,0.0,-0.93821,4e-05,9.84214]
[1778089973857,35.28,81440.25,0.0,-0.93823,4e-05,9.84069]
[1778089979673,35.27,81440.89,0.0,-0.93821,4e-05,9.84206]
[1778089982411,35.27,81441.29,0.0,-0.9382,4e-05,9.8439]
[1778089982575,35.27,81441.29,0.0,-0.9382,4e-05,9.8439]
[1778089987728,35.27,81438.92,0.0,-0.93832,4e-05,9.8288]
[1778089989742,35.27,81432.34,0.0,-0.9386,4e-05,9.79246]
[1778089990642,35.27,81432.34,0.0,-0.9386,4e-05,9.79246]
[1778089990826,35.27,81432.34,0.0,-0.9386,4e-05,9.79246]
[1778089990928,35.27,81426.98,0.0,-0.93883,4e-05,9.76315]
[1778089992354,35.27,81426.98,0.0,-0.93883,4e-05,9.76315]
[1778089992574,35.27,81426.98,0.0,-0.93883,4e-05,9.76315]
[1778089992455,35.27,81425.06,0.0,-0.93892,4e-05,9.75239]
[1778089997799,35.27,81424.53,0.0,-0.93895,4e-05,9.74864]
[1778089999861,35.27,81424.83,0.0,-0.93894,4e-05,9.75009]
[1778090000074,35.27,81424.83,0.0,-0.93894,4e-05,9.75009]
[1778090005536,35.27,81428.38,0.0,-0.93879,4e-05,9.76835]
[1778090005577,35.27,81428.38,0.0,-0.93879,4e-05,9.76835]
[1778090005578,35.26,81422.04,0.0,-0.93907,4e-05,9.73365]
[1778090006513,35.26,81422.04,0.0,-0.93907,4e-05,9.73365]
[1778090006575,35.26,81422.04,0.0,-0.93907,4e-05,9.73365]
[1778090006545,35.26,81422.27,0.0,-0.93906,4e-05,9.73472]
[1778090011899,35.26,81422.2,0.0,-0.93909,4e-05,9.7303]
[1778090013070,35.26,81422.2,0.0,-0.93909,4e-05,9.7303]
[1778090013076,35.26,81422.2,0.0,-0.93909,4e-05,9.7303]
[1778090014921,35.26,81411.43,0.0,-0.93954,4e-05,9.67165]
[1778090015927,35.26,81398.92,0.0,-0.94007,4e-05,9.60428]
[1778090016934,35.26,81399.64,0.0,-0.94004,4e-05,9.60818]
[1778090018466,35.26,81399.64,0.0,-0.94004,4e-05,9.60818]
[1778090018728,35.26,81400.13,0.0,-0.94002,4e-05,9.61087]
[1778090019218,35.26,81400.13,0.0,-0.94002,4e-05,9.61087]
[1778090019326,35.26,81400.13,0.0,-0.94002,4e-05,9.61087]
[1778090019410,35.26,81400.63,0.0,-0.94,4e-05,9.61358]
[1778090024990,35.26,81398.89,0.0,-0.94007,4e-05,9.60454]
[1778090030026,35.26,81410.17,0.0,-0.93959,4e-05,9.66552]
[1778090031033,35.26,81413.13,0.0,-0.93947,4e-05,9.68144]
[1778090033047,35.26,81418.6,0.0,-0.93924,4e-05,9.71081]
[1778090034189,35.26,81418.6,0.0,-0.93924,4e-05,9.71081]
[1778090034324,35.26,81418.6,0.0,-0.93924,4e-05,9.71081]
[1778090038727,35.26,81419.73,0.0,-0.9392,4e-05,9.71628]
[1778090038825,35.26,81419.73,0.0,-0.9392,4e-05,9.71628]
[1778090039131,35.26,81421.48,0.0,-0.93912,4e-05,9.72559]
[1778090040525,35.26,81421.48,0.0,-0.93912,4e-05,9.72559]
[1778090040575,35.26,81421.48,0.0,-0.93912,4e-05,9.72559]
[1778090042151,35.26,81434.66,0.0,-0.93857,4e-05,9.79659]
[1778090043502,35.26,81434.66,0.0,-0.93857,4e-05,9.79659]
[1778090043587,35.26,81434.66,0.0,-0.93857,4e-05,9.79659]
[1778090043601,35.26,81440.1,0.0,-0.93834,4e-05,9.82577]
[1778090045237,35.26,81441.71,0.0,-0.93827,4e-05,9.83453]
[1778090045325,35.26,81441.71,0.0,-0.93827,4e-05,9.83453]
[1778090045401,35.26,81441.71,0.0,-0.93827,4e-05,9.83394]
[1778090049446,35.26,81440.51,0.0,-0.93833,4e-05,9.82682]
[1778090049574,35.26,81440.51,0.0,-0.93833,4e-05,9.82682]
[1778090054509,35.26,81441.39,0.0,-0.9383,4e-05,9.83028]
[1778090054574,35.26,81441.39,0.0,-0.9383,4e-05,9.83028]
[1778090056084,35.26,81441.98,0.0,-0.93828,4e-05,9.83264]
[1778090056325,35.26,81441.98,0.0,-0.93828,4e-05,9.83264]
[1778090056426,35.26,81441.14,0.0,-0.93832,4e-05,9.82778]
[1778090062292,35.25,81439.83,0.0,-0.93839,4e-05,9.81901]
[1778090067185,35.25,81440.82,0.0,-0.93836,4e-05,9.82334]
[1778090067327,35.25,81440.82,0.0,-0.93836,4e-05,9.82334]
[1778090075318,35.25,81439.46,0.0,-0.93844,4e-05,9.81135]
[1778090075323,35.25,81439.46,0.0,-0.93844,4e-05,9.81135]
[1778090077852,35.25,81439.54,0.0,-0.93845,4e-05,9.81055]
[1778090078077,35.25,81439.54,0.0,-0.93845,4e-05,9.81055]
[1778090078405,35.25,81438.63,0.0,-0.93849,4e-05,9.8051]
[1778090079223,35.25,81438.63,0.0,-0.93849,4e-05,9.8051]
[1778090079324,35.25,81438.63,0.0,-0.93849,4e-05,9.8051]
[1778090083697,35.25,81439.31,0.0,-0.93847,4e-05,9.80787]
[1778090083830,35.25,81440.31,0.0,-0.93843,4e-05,9.81307]
[1778090083798,35.25,81440.31,0.0,-0.93843,4e-05,9.81307]
[1778090085103,35.25,81440.31,0.0,-0.93843,4e-05,9.81307]
[1778090085324,35.25,81440.31,0.0,-0.93843,4e-05,9.81307]
[1778090090489,35.24,81444.42,0.0,-0.93827,4e-05,9.83358]
[1778090091602,35.24,81444.42,0.0,-0.93827,4e-05,9.83358]
[1778090091825,35.24,81442.43,0.0,-0.93836,4e-05,9.82248]
[1778090093612,35.24,81439.68,0.0,-0.93848,4e-05,9.80727]
[1778090093824,35.24,81439.34,0.0,-0.93849,4e-05,9.80519]
[1778090094517,35.24,81439.58,0.0,-0.93849,4e-05,9.80628]
[1778090096071,35.24,81440.45,0.0,-0.93845,4e-05,9.81079]
[1778090096324,35.24,81440.45,0.0,-0.93845,4e-05,9.81079]
[1778090101566,35.24,81441.61,0.0,-0.93841,4e-05,9.81569]
[1778090105261,35.24,81442.67,0.0,-0.93837,4e-05,9.82078]
[1778090105325,35.24,81442.67,0.0,-0.93837,4e-05,9.82078]
[1778090105594,35.24,81442.7,0.0,-0.93837,4e-05,9.82071]
[1778090110629,35.24,81443.81,0.0,-0.93833,4e-05,9.82564]
[1778090115664,35.23,81444.07,0.0,-0.93833,4e-05,9.82594]
[1778090119692,35.23,81452.07,0.0,-0.938,4e-05,9.86864]
[1778090121703,35.23,81455.44,0.0,-0.93785,4e-05,9.88676]
[1778090121706,35.23,81450.99,0.0,-0.93805,4e-05,9.86215]
[1778090121825,35.23,81450.99,0.0,-0.93805,4e-05,9.86215]
[1778090127938,35.23,81447.85,0.0,-0.93819,4e-05,9.8437]
[1778090129707,35.23,81447.52,0.0,-0.93821,4e-05,9.84163]
[1778090129764,35.23,81438.28,0.0,-0.93861,4e-05,9.79083]
[1778090130771,35.23,81428.68,0.0,-0.93902,4e-05,9.73857]
[1778090131778,35.23,81422.56,0.0,-0.9393,4e-05,9.7021]
[1778090133939,35.23,81420.26,0.0,-0.93939,4e-05,9.68963]
[1778090134076,35.23,81420.26,0.0,-0.93939,4e-05,9.68963]
[1778090134176,35.23,81420.46,0.0,-0.93939,4e-05,9.69068]
[1778090136826,35.23,81419.79,0.0,-0.93941,4e-05,9.68702]
[1778090138828,35.23,81418.47,0.0,-0.93947,4e-05,9.67985]
[1778090141842,35.23,81415.96,0.0,-0.93958,4e-05,9.66634]
[1778090141927,35.23,81415.96,0.0,-0.93958,4e-05,9.66634]
[1778090142075,35.23,81415.96,0.0,-0.93958,4e-05,9.66634]
[1778090142138,35.23,81415.88,0.0,-0.93958,4e-05,9.66593]
[1778090143863,35.23,81420.41,0.0,-0.93939,4e-05,9.69041]
[1778090146187,35.23,81423.4,0.0,-0.93926,4e-05,9.70655]
[1778090146324,35.23,81423.4,0.0,-0.93926,4e-05,9.70655]
[1778090146479,35.23,81423.4,0.0,-0.93926,4e-05,9.70655]
[1778090146579,35.23,81423.4,0.0,-0.93926,4e-05,9.70655]
[1778090146680,35.23,81423.62,0.0,-0.93925,4e-05,9.70766]
[1778090152750,35.23,81426.23,0.0,-0.93914,4e-05,9.72159]
[1778090152826,35.23,81424.69,0.0,-0.93921,4e-05,9.7132]
[1778090153421,35.23,81424.69,0.0,-0.93921,4e-05,9.7132]
[1778090153573,35.23,81424.69,0.0,-0.93921,4e-05,9.7132]
[1778090153580,35.23,81425.19,0.0,-0.93919,4e-05,9.71581]
[1778090158970,35.23,81425.82,0.0,-0.93916,4e-05,9.71904]
[1778090159996,35.23,81425.82,0.0,-0.93916,4e-05,9.71904]
[1778090160076,35.23,81425.82,0.0,-0.93916,4e-05,9.71904]
[1778090160145,35.23,81425.82,0.0,-0.93916,4e-05,9.71904]
[1778090160331,35.23,81425.82,0.0,-0.93916,4e-05,9.71904]
[1778090160347,35.23,81425.49,0.0,-0.93918,4e-05,9.71723]
[1778090164047,35.23,81423.44,0.0,-0.93927,4e-05,9.70614]
[1778090164077,35.23,81423.44,0.0,-0.93927,4e-05,9.70614]
[1778090164106,35.23,81423.44,0.0,-0.93927,4e-05,9.70614]
[1778090164324,35.23,81423.44,0.0,-0.93927,4e-05,9.70614]
[1778090164331,35.23,81424.09,0.0,-0.93924,4e-05,9.70967]
[1778090168035,35.23,81431.72,0.0,-0.93891,4e-05,9.75095]
[1778090168797,35.23,81431.72,0.0,-0.93891,4e-05,9.75095]
[1778090168829,35.23,81431.72,0.0,-0.93891,4e-05,9.75095]
[1778090168996,35.23,81431.72,0.0,-0.93891,4e-05,9.75095]
[1778090169077,35.23,81431.72,0.0,-0.93891,4e-05,9.75095]
[1778090169162,35.23,81431.84,0.0,-0.93891,4e-05,9.75154]
[1778090171057,35.23,81436.48,0.0,-0.93871,4e-05,9.77656]
[1778090173835,35.23,81440.07,0.0,-0.93856,4e-05,9.79587]
[1778090174075,35.23,81440.07,0.0,-0.93856,4e-05,9.79587]
[1778090174117,35.23,81440.07,0.0,-0.93856,4e-05,9.79587]
[1778090174325,35.23,81440.07,0.0,-0.93856,4e-05,9.79587]
[1778090174363,35.23,81440.07,0.0,-0.93856,4e-05,9.79563]
[1778090179569,35.23,81443.23,0.0,-0.93843,4e-05,9.81239]
[1778090179580,35.23,81443.23,0.0,-0.93843,4e-05,9.81239]
[1778090179615,35.23,81442.86,0.0,-0.93845,4e-05,9.81005]
[1778090179907,35.23,81442.86,0.0,-0.93845,4e-05,9.81005]
[1778090180074,35.23,81442.86,0.0,-0.93845,4e-05,9.81005]
[1778090184148,35.22,81460.19,0.0,-0.93771,4e-05,9.90388]
[1778090185155,35.22,81465.26,0.0,-0.9375,4e-05,9.9313]
[1778090187076,35.22,81464.99,0.0,-0.93751,4e-05,9.92945]
[1778090187326,35.22,81464.99,0.0,-0.93751,4e-05,9.92945]
[1778090187447,35.22,81464.99,0.0,-0.93751,4e-05,9.92945]
[1778090187574,35.22,81464.99,0.0,-0.93751,4e-05,9.92945]
[1778090187670,35.22,81466.11,0.0,-0.93747,4e-05,9.93483]
[1778090190190,35.22,81470.34,0.0,-0.93729,4e-05,9.9572]
[1778090193204,35.22,81471.16,0.0,-0.93728,4e-05,9.95756]
[1778090193324,35.22,81471.16,0.0,-0.93728,4e-05,9.95756]
[1778090193365,35.22,81476.13,0.0,-0.93707,4e-05,9.98443]
[1778090194590,35.22,81476.13,0.0,-0.93707,4e-05,9.98443]
[1778090194826,35.22,81477.71,0.0,-0.93701,4e-05,9.99218]
[1778090197239,35.22,81485.62,0.0,-0.93667,4e-05,10.03475]
[1778090199252,35.22,81485.62,0.0,-0.93667,4e-05,10.03475]
[1778090199328,35.22,81485.62,0.0,-0.93667,4e-05,10.03475]
[1778090199396,35.22,81485.62,0.0,-0.93667,4e-05,10.03475]
[1778090199588,35.22,81485.62,0.0,-0.93667,4e-05,10.03475]
[1778090199688,35.21,81486.64,0.0,-0.93664,4e-05,10.03876]
[1778090203170,35.21,81487.73,0.0,-0.9366,4e-05,10.0437]
[1778090203326,35.21,81487.73,0.0,-0.9366,4e-05,10.0437]
[1778090203443,35.21,81487.73,0.0,-0.9366,4e-05,10.0437]
[1778090203574,35.21,81487.73,0.0,-0.9366,4e-05,10.0437]
[1778090203675,35.21,81489.27,0.0,-0.93654,4e-05,10.05111]
[1778090209325,35.21,81486.32,0.0,-0.93669,4e-05,10.03216]
[1778090210650,35.21,81486.32,0.0,-0.93669,4e-05,10.03216]
[1778090210723,35.21,81486.32,0.0,-0.93669,4e-05,10.03216]
[1778090210826,35.21,81486.32,0.0,-0.93669,4e-05,10.03216]
[1778090210752,35.2,81486.53,0.0,-0.93669,4e-05,10.03228]
[1778090216443,35.2,81488.21,0.0,-0.93664,4e-05,10.03947]
[1778090216576,35.2,81488.21,0.0,-0.93664,4e-05,10.03947]
[1778090216587,35.2,81488.21,0.0,-0.93664,4e-05,10.03947]
[1778090216827,35.2,81488.21,0.0,-0.93664,4e-05,10.03947]
[1778090216618,35.2,81487.82,0.0,-0.93666,4e-05,10.03629]
[1778090222505,35.2,81489.71,0.0,-0.9366,4e-05,10.04466]
[1778090222561,35.2,81489.71,0.0,-0.9366,4e-05,10.04466]
[1778090222581,35.2,81489.71,0.0,-0.9366,4e-05,10.04466]
[1778090222662,35.2,81494.08,0.0,-0.93641,4e-05,10.06775]
[1778090228473,35.19,81495.73,0.0,-0.93637,4e-05,10.07348]
[1778090229020,35.19,81495.73,0.0,-0.93637,4e-05,10.07348]
[1778090229077,35.19,81495.73,0.0,-0.93637,4e-05,10.07348]
[1778090229158,35.19,81495.73,0.0,-0.93637,4e-05,10.07348]
[1778090229327,35.19,81495.73,0.0,-0.93637,4e-05,10.07348]
[1778090229480,35.19,81496.15,0.0,-0.93635,4e-05,10.07526]
[1778090232501,35.19,81488.85,0.0,-0.93669,4e-05,10.03332]
[1778090234515,35.19,81483.61,0.0,-0.93692,4e-05,10.00351]
[1778090235104,35.19,81483.61,0.0,-0.93692,4e-05,10.00351]
[1778090235297,35.19,81483.61,0.0,-0.93692,4e-05,10.00351]
[1778090235325,35.19,81483.61,0.0,-0.93692,4e-05,10.00351]
[1778090235522,35.19,81479.84,0.0,-0.93709,4e-05,9.98234]
[1778090236529,35.19,81473.34,0.0,-0.93738,4e-05,9.94623]
[1778090238778,35.18,81469.85,0.0,-0.93753,4e-05,9.92675]
[1778090238826,35.18,81469.85,0.0,-0.93753,4e-05,9.92675]
[1778090238543,35.18,81463.11,0.0,-0.93782,4e-05,9.88952]
[1778090239149,35.18,81463.11,0.0,-0.93782,4e-05,9.88952]
[1778090239324,35.18,81463.11,0.0,-0.93782,4e-05,9.88952]
[1778090239550,35.18,81463.33,0.0,-0.93782,4e-05,9.89047]
[1778090244585,35.18,81462.67,0.0,-0.93786,4e-05,9.88554]
[1778090249590,35.18,81464.34,0.0,-0.93779,4e-05,9.89365]
[1778090249789,35.18,81464.34,0.0,-0.93779,4e-05,9.89365]
[1778090249826,35.18,81464.34,0.0,-0.93779,4e-05,9.89365]
[1778090249822,35.18,81463.44,0.0,-0.93783,4e-05,9.88845]
[1778090251634,35.18,81471.52,0.0,-0.93751,4e-05,9.9289]
[1778090252178,35.18,81471.52,0.0,-0.93751,4e-05,9.9289]
[1778090252266,35.18,81471.52,0.0,-0.93751,4e-05,9.9289]
[1778090252325,35.18,81471.52,0.0,-0.93751,4e-05,9.9289]
[1778090252641,35.18,81476.09,0.0,-0.93731,4e-05,9.95365]
[1778090254655,35.18,81479.85,0.0,-0.93715,4e-05,9.97354]
[1778090256227,35.18,81479.85,0.0,-0.93715,4e-05,9.97354]
[1778090256286,35.18,81479.85,0.0,-0.93715,4e-05,9.97354]
[1778090256328,35.18,81479.85,0.0,-0.93715,4e-05,9.97354]
[1778090256669,35.18,81480.01,0.0,-0.93715,4e-05,9.9736]
[1778090261705,35.17,81478.71,0.0,-0.93723,4e-05,9.96441]
[1778090266861,35.17,81477.21,0.0,-0.9373,4e-05,9.95454]
[1778090266981,35.17,81477.38,0.0,-0.9373,4e-05,9.95508]
[1778090267079,35.17,81477.38,0.0,-0.9373,4e-05,9.95508]
[1778090267748,35.17,81477.23,0.0,-0.93731,4e-05,9.95386]
[1778090268754,35.17,81466.93,0.0,-0.93776,4e-05,9.89659]
[1778090269761,35.17,81468.18,0.0,-0.93771,4e-05,9.90313]
[1778090270732,35.17,81468.18,0.0,-0.93771,4e-05,9.90313]
[1778090270828,35.17,81468.18,0.0,-0.93771,4e-05,9.90313]
[1778090270829,35.17,81467.64,0.0,-0.93774,4e-05,9.89985]
[1778090270913,35.17,81467.64,0.0,-0.93774,4e-05,9.89985]
[1778090271077,35.17,81467.64,0.0,-0.93774,4e-05,9.89985]
[1778090275542,35.17,81467.03,0.0,-0.93777,4e-05,9.89528]
[1778090275576,35.17,81467.03,0.0,-0.93777,4e-05,9.89528]
[1778090275686,35.17,81467.03,0.0,-0.93777,4e-05,9.89528]
[1778090275827,35.17,81467.03,0.0,-0.93777,4e-05,9.89528]
[1778090275803,35.17,81464.54,0.0,-0.93788,4e-05,9.88134]
[1778090280838,35.16,81460.36,0.0,-0.93807,4e-05,9.85708]
[1778090281304,35.16,81460.36,0.0,-0.93807,4e-05,9.85708]
[1778090281325,35.16,81460.36,0.0,-0.93807,4e-05,9.85708]
[1778090281592,35.16,81460.36,0.0,-0.93807,4e-05,9.85708]
[1778090281825,35.16,81460.36,0.0,-0.93807,4e-05,9.85708]
[1778090281845,35.16,81458.11,0.0,-0.93817,4e-05,9.84454]
[1778090286880,35.16,81460.47,0.0,-0.93808,4e-05,9.85614]
[1778090288018,35.16,81460.61,0.0,-0.93808,4e-05,9.85665]
[1778090288080,35.16,81460.61,0.0,-0.93808,4e-05,9.85665]
[1778090288082,35.16,81460.61,0.0,-0.93808,4e-05,9.85665]
[1778090288323,35.16,81460.61,0.0,-0.93808,4e-05,9.85665]
[1778090288894,35.16,81460.53,0.0,-0.93808,4e-05,9.85595]
[1778090293929,35.16,81459.88,0.0,-0.93812,4e-05,9.85111]
[1778090295926,35.16,81459.91,0.0,-0.93812,4e-05,9.85102]
[1778090296075,35.16,81459.91,0.0,-0.93812,4e-05,9.85102]
[1778090296205,35.16,81459.91,0.0,-0.93812,4e-05,9.85102]
[1778090296330,35.16,81459.91,0.0,-0.93812,4e-05,9.85102]
[1778090296426,35.16,81459.13,0.0,-0.93816,4e-05,9.84651]
[1778090296950,35.16,81454.55,0.0,-0.93836,4e-05,9.82127]
[1778090301263,35.16,81455.71,0.0,-0.93831,4e-05,9.82698]
[1778090301323,35.16,81455.71,0.0,-0.93831,4e-05,9.82698]
[1778090301377,35.16,81455.71,0.0,-0.93831,4e-05,9.82698]
[1778090301575,35.16,81455.71,0.0,-0.93831,4e-05,9.82698]
[1778090301610,35.16,81456.91,0.0,-0.93826,4e-05,9.83309]
[1778090307020,35.15,81459.75,0.0,-0.93815,4e-05,9.84738]
[1778090307983,35.15,81459.75,0.0,-0.93815,4e-05,9.84738]
[1778090308077,35.15,81459.75,0.0,-0.93815,4e-05,9.84738]
[1778090313686,35.15,81461.46,0.0,-0.93811,4e-05,9.85223]
[1778090313825,35.15,81461.46,0.0,-0.93811,4e-05,9.85223]
[1778090313865,35.15,81462.92,0.0,-0.93805,4e-05,9.85969]
[1778090319104,35.15,81460.67,0.0,-0.93815,4e-05,9.84615]
[1778090327160,35.15,81461.49,0.0,-0.93814,4e-05,9.84859]
[1778090332195,35.14,81459.32,0.0,-0.93824,4e-05,9.83535]
[1778090333352,35.14,81459.32,0.0,-0.93824,4e-05,9.83535]
[1778090333576,35.14,81459.32,0.0,-0.93824,4e-05,9.83535]
[1778090336223,35.14,81453.8,0.0,-0.93849,4e-05,9.80416]
[1778090337549,35.14,81453.8,0.0,-0.93849,4e-05,9.80416]
[1778090337575,35.14,81453.8,0.0,-0.93849,4e-05,9.80416]
[1778090337699,35.14,81453.8,0.0,-0.93849,4e-05,9.80416]
[1778090337827,35.14,81453.8,0.0,-0.93849,4e-05,9.80416]
[1778090337914,35.14,81451.77,0.0,-0.93858,4e-05,9.79263]
[1778090341872,35.14,81452.78,0.0,-0.93854,4e-05,9.79766]
[1778090341906,35.14,81449.62,0.0,-0.93868,4e-05,9.77998]
[1778090342074,35.14,81449.62,0.0,-0.93868,4e-05,9.77998]
[1778090342380,35.14,81449.62,0.0,-0.93868,4e-05,9.77998]
[1778090342576,35.14,81449.62,0.0,-0.93868,4e-05,9.77998]
[1778090342592,35.14,81448.14,0.0,-0.93874,4e-05,9.77171]
[1778090348307,35.14,81448.34,0.0,-0.93874,4e-05,9.77165]
[1778090353342,35.14,81448.74,0.0,-0.93873,4e-05,9.77257]
[1778090358377,35.14,81449.7,0.0,-0.9387,4e-05,9.77648]
[1778090360628,35.13,81451.33,0.0,-0.93864,4e-05,9.78507]
[1778090360825,35.13,81451.33,0.0,-0.93864,4e-05,9.78507]
[1778090360876,35.13,81451.85,0.0,-0.93862,4e-05,9.78731]
[1778090361161,35.13,81451.85,0.0,-0.93862,4e-05,9.78731]
[1778090361325,35.13,81451.85,0.0,-0.93862,4e-05,9.78731]
[1778090366197,35.13,81449.83,0.0,-0.93872,4e-05,9.7751]
[1778090366328,35.13,81449.83,0.0,-0.93872,4e-05,9.7751]
[1778090366962,35.13,81449.83,0.0,-0.93872,4e-05,9.7751]
[1778090367075,35.13,81449.14,0.0,-0.93875,4e-05,9.77103]
[1778090367440,35.13,81448.25,0.0,-0.93879,4e-05,9.7659]
[1778090371106,35.13,81449.53,0.0,-0.93874,4e-05,9.77209]
[1778090371327,35.13,81449.53,0.0,-0.93874,4e-05,9.77209]
[1778090376503,35.13,81449.75,0.0,-0.93876,4e-05,9.76867]
[1778090381150,35.13,81450.41,0.0,-0.93873,4e-05,9.77185]
[1778090381325,35.13,81450.41,0.0,-0.93873,4e-05,9.77185]
[1778090383528,35.13,81448.97,0.0,-0.9388,4e-05,9.76325]
[1778090383574,35.13,81448.97,0.0,-0.9388,4e-05,9.76325]
[1778090383628,35.13,81447.51,0.0,-0.93887,4e-05,9.75497]
[1778090388086,35.13,81447.57,0.0,-0.93887,4e-05,9.75488]
[1778090388325,35.13,81447.57,0.0,-0.93887,4e-05,9.75488]
[1778090392295,35.12,81446.44,0.0,-0.93892,4e-05,9.74818]
[1778090392323,35.12,81446.44,0.0,-0.93892,4e-05,9.74818]
[1778090392485,35.12,81446.44,0.0,-0.93892,4e-05,9.74818]
[1778090392577,35.12,81446.44,0.0,-0.93892,4e-05,9.74818]
[1778090392586,35.12,81446.44,0.0,-0.93892,4e-05,9.74808]
[1778090396953,35.12,81448.8,0.0,-0.93882,4e-05,9.76061]
[1778090396958,35.12,81448.8,0.0,-0.93882,4e-05,9.76061]
[1778090397075,35.12,81449.3,0.0,-0.9388,4e-05,9.76322]
[1778090397650,35.12,81449.12,0.0,-0.93881,4e-05,9.76213]
[1778090401798,35.12,81449.49,0.0,-0.9388,4e-05,9.76383]
[1778090401823,35.12,81449.49,0.0,-0.9388,4e-05,9.76383]
[1778090401899,35.12,81451.22,0.0,-0.93872,4e-05,9.77315]
[1778090402229,35.12,81451.22,0.0,-0.93872,4e-05,9.77315]
[1778090402326,35.12,81451.22,0.0,-0.93872,4e-05,9.77315]
[1778090404699,35.12,81456.14,0.0,-0.93852,4e-05,9.79961]
[1778090405573,35.12,81456.14,0.0,-0.93852,4e-05,9.79961]
[1778090405828,35.12,81456.14,0.0,-0.93852,4e-05,9.79961]
[1778090409755,35.12,81463.84,0.0,-0.93819,4e-05,9.84081]
[1778090410987,35.12,81463.84,0.0,-0.93819,4e-05,9.84081]
[1778090411073,35.12,81462.94,0.0,-0.93823,4e-05,9.83567]
[1778090411858,35.12,81462.94,0.0,-0.93823,4e-05,9.83567]
[1778090411897,35.12,81461.17,0.0,-0.93831,4e-05,9.82579]
[1778090412074,35.12,81461.17,0.0,-0.93831,4e-05,9.82579]
[1778090412776,35.12,81464.69,0.0,-0.93816,4e-05,9.84483]
[1778090417811,35.12,81462.96,0.0,-0.93825,4e-05,9.83428]
[1778090421839,35.12,81466.79,0.0,-0.93809,4e-05,9.85437]
[1778090422846,35.12,81466.79,0.0,-0.93809,4e-05,9.85437]
[1778090422887,35.12,81471.78,0.0,-0.93787,4e-05,9.88145]
[1778090423075,35.12,81471.78,0.0,-0.93787,4e-05,9.88145]
[1778090423633,35.12,81471.78,0.0,-0.93787,4e-05,9.88145]
[1778090423825,35.12,81471.78,0.0,-0.93787,4e-05,9.88145]
[1778090423853,35.12,81471.25,0.0,-0.9379,4e-05,9.87826]
[1778090426874,35.12,81465.65,0.0,-0.93815,4e-05,9.84674]
[1778090428072,35.11,81464.95,0.0,-0.93818,4e-05,9.84267]
[1778090428323,35.11,81464.95,0.0,-0.93818,4e-05,9.84267]
[1778090428644,35.11,81464.95,0.0,-0.93818,4e-05,9.84267]
[1778090428826,35.11,81464.95,0.0,-0.93818,4e-05,9.84267]
[1778090428888,35.11,81457.5,0.0,-0.9385,4e-05,9.80175]
[1778090433923,35.11,81457.66,0.0,-0.93852,4e-05,9.79847]
[1778090436697,35.11,81457.29,0.0,-0.93854,4e-05,9.79609]
[1778090436824,35.11,81457.29,0.0,-0.93854,4e-05,9.79609]
[1778090436944,35.11,81456.7,0.0,-0.93857,4e-05,9.79269]
[1778090437294,35.11,81456.7,0.0,-0.93857,4e-05,9.79269]
[1778090437326,35.11,81456.7,0.0,-0.93857,4e-05,9.79269]
[1778090441955,35.11,81458.33,0.0,-0.9385,4e-05,9.80082]
[1778090442824,35.11,81457.33,0.0,-0.93855,4e-05,9.79518]
[1778090449028,35.11,81456.39,0.0,-0.9386,4e-05,9.78887]
[1778090450035,35.11,81453.44,0.0,-0.93872,4e-05,9.77265]
[1778090450231,35.11,81453.44,0.0,-0.93872,4e-05,9.77265]
[1778090450328,35.11,81453.44,0.0,-0.93872,4e-05,9.77265]
[1778090452002,35.11,81455.68,0.0,-0.93863,4e-05,9.78474]
[1778090452076,35.11,81462.56,0.0,-0.93833,4e-05,9.82214]
[1778090453056,35.11,81466.07,0.0,-0.93819,4e-05,9.84113]
[1778090457370,35.11,81467.93,0.0,-0.93811,4e-05,9.85059]
[1778090457576,35.11,81467.93,0.0,-0.93811,4e-05,9.85059]
[1778090459098,35.11,81464.31,0.0,-0.93827,4e-05,9.83007]
[1778090460993,35.11,81464.31,0.0,-0.93827,4e-05,9.83007]
[1778090461074,35.11,81464.31,0.0,-0.93827,4e-05,9.83007]
[1778090468017,35.1,81465.57,0.0,-0.93823,4e-05,9.83542]
[1778090469093,35.1,81465.12,0.0,-0.93825,4e-05,9.83249]
[1778090469324,35.1,81465.12,0.0,-0.93825,4e-05,9.83249]
[1778090473083,35.1,81465.39,0.0,-0.93825,4e-05,9.8335]
[1778090473323,35.1,81463.66,0.0,-0.93832,4e-05,9.82357]
[1778090479239,35.1,81465.32,0.0,-0.93827,4e-05,9.83101]
[1778090484261,35.1,81465.49,0.0,-0.93826,4e-05,9.8317]
[1778090484324,35.1,81465.49,0.0,-0.93826,4e-05,9.8317]
[1778090486288,35.1,81469.65,0.0,-0.93809,4e-05,9.85295]
[1778090491323,35.09,81468.9,0.0,-0.93816,4e-05,9.84421]
[1778090495313,35.09,81469.25,0.0,-0.93815,4e-05,9.84533]
[1778090495323,35.09,81469.25,0.0,-0.93815,4e-05,9.84533]
[1778090500077,35.09,81469.36,0.0,-0.93815,4e-05,9.8454]
[1778090499379,35.09,81473.01,0.0,-0.938,4e-05,9.86459]
[1778090500325,35.09,81473.01,0.0,-0.938,4e-05,9.86459]
[1778090504414,35.09,81483.14,0.0,-0.93757,4e-05,9.91863]
[1778090505655,35.09,81483.14,0.0,-0.93757,4e-05,9.91863]
[1778090505824,35.09,81483.14,0.0,-0.93757,4e-05,9.91863]
[1778090505925,35.09,81488.03,0.0,-0.93736,4e-05,9.94471]
[1778090508442,35.09,81485.2,0.0,-0.93749,4e-05,9.92829]
[1778090513477,35.08,81482.25,0.0,-0.93764,4e-05,9.90998]
[1778090514484,35.08,81477.34,0.0,-0.93785,4e-05,9.88262]
[1778090516102,35.08,81477.34,0.0,-0.93785,4e-05,9.88262]
[1778090516825,35.08,81478.78,0.0,-0.9378,4e-05,9.89016]
[1778090522540,35.08,81482.25,0.0,-0.93767,4e-05,9.90646]
[1778090523547,35.08,81485.67,0.0,-0.93752,4e-05,9.92484]
[1778090527575,35.08,81491.29,0.0,-0.93729,4e-05,9.95396]
[1778090532610,35.07,81491.78,0.0,-0.93729,4e-05,9.95419]
[1778090535631,35.07,81483.66,0.0,-0.93766,4e-05,9.908]
[1778090539661,35.07,81482.47,0.0,-0.93772,4e-05,9.8997]
[1778090544694,35.06,81482.57,0.0,-0.93773,4e-05,9.89824]
[1778090549729,35.06,81482.84,0.0,-0.93774,4e-05,9.89772]
[1778090550737,35.06,81477.34,0.0,-0.93798,4e-05,9.86713]
[1778090551744,35.06,81468.25,0.0,-0.93839,4e-05,9.81368]
[1778090553758,35.06,81468.7,0.0,-0.93838,4e-05,9.81519]
[1778090554484,35.06,81468.7,0.0,-0.93838,4e-05,9.81519]
[1778090554765,35.06,81458.87,0.0,-0.9388,4e-05,9.76153]
[1778090555772,35.06,81458.66,0.0,-0.93882,4e-05,9.75989]
[1778090558094,35.06,81457.07,0.0,-0.93889,4e-05,9.75102]
[1778090558144,35.06,81449.65,0.0,-0.9392,4e-05,9.71045]
[1778090558793,35.06,81449.3,0.0,-0.93922,4e-05,9.70843]
[1778090563828,35.06,81451.38,0.0,-0.93913,4e-05,9.71918]
[1778090566077,35.06,81450.51,0.0,-0.93917,4e-05,9.71435]
[1778090566178,35.06,81450.67,0.0,-0.93917,4e-05,9.71512]
[1778090571884,35.06,81451.74,0.0,-0.93913,4e-05,9.7204]
[1778090574906,35.05,81449.26,0.0,-0.93923,4e-05,9.70666]
[1778090579941,35.05,81448.71,0.0,-0.93926,4e-05,9.70339]
[1778090584976,35.05,81453.12,0.0,-0.93907,4e-05,9.72712]
[1778090585983,35.05,81460.16,0.0,-0.93877,4e-05,9.76537]
[1778090586990,35.05,81469.33,0.0,-0.93838,4e-05,9.8153]
[1778090587997,35.05,81470.4,0.0,-0.93834,4e-05,9.82093]
[1778090593032,35.05,81471.45,0.0,-0.9383,4e-05,9.82551]
[1778090598067,35.05,81470.9,0.0,-0.93833,4e-05,9.82138]
[1778090600081,35.05,81474.71,0.0,-0.93817,4e-05,9.8418]
[1778090601088,35.05,81478.06,0.0,-0.93803,4e-05,9.85991]
[1778090606123,35.05,81479.34,0.0,-0.93799,4e-05,9.86552]
[1778090609145,35.05,81472.78,0.0,-0.93828,4e-05,9.82873]
[1778090611160,35.05,81470.83,0.0,-0.93838,4e-05,9.81437]
[1778090613174,35.04,81467.27,0.0,-0.93854,4e-05,9.79453]
[1778090618209,35.04,81465.28,0.0,-0.93863,4e-05,9.78291]
[1778090621230,35.04,81459.29,0.0,-0.93889,4e-05,9.7498]
[1778090622237,35.04,81449.8,0.0,-0.93929,4e-05,9.69808]
[1778090623244,35.04,81449.48,0.0,-0.93931,4e-05,9.69633]
[1778090624617,35.04,81450.58,0.0,-0.93926,4e-05,9.70229]
[1778090625260,35.04,81450.63,0.0,-0.93926,4e-05,9.70254]
[1778090630293,35.04,81450.82,0.0,-0.93925,4e-05,9.70344]
[1778090632830,35.04,81450.54,0.0,-0.93927,4e-05,9.70189]
[1778090632931,35.04,81451.72,0.0,-0.93922,4e-05,9.70822]
[1778090638349,35.04,81451.53,0.0,-0.93923,4e-05,9.70698]
[1778090643384,35.04,81450.59,0.0,-0.93927,4e-05,9.70163]
[1778090648419,35.04,81450.8,0.0,-0.93926,4e-05,9.70256]
[1778090655053,35.04,81451.07,0.0,-0.93925,4e-05,9.70386]
[1778090655469,35.04,81445.61,0.0,-0.93948,4e-05,9.67407]
[1778090656826,35.04,81445.61,0.0,-0.93948,4e-05,9.67407]
[1778090656927,35.04,81442.54,0.0,-0.93961,4e-05,9.65746]
[1778090657483,35.04,81436.27,0.0,-0.93988,4e-05,9.62352]
[1778090659016,35.04,81436.27,0.0,-0.93988,4e-05,9.62352]
[1778090659076,35.04,81436.27,0.0,-0.93988,4e-05,9.62352]
[1778090660826,35.04,81436.82,0.0,-0.93985,4e-05,9.62667]
[1778090660863,35.04,81437.45,0.0,-0.93983,4e-05,9.63023]
[1778090663526,35.04,81430.67,0.0,-0.94011,4e-05,9.59377]
[1778090664533,35.04,81422.76,0.0,-0.94044,4e-05,9.55126]
[1778090666547,35.04,81416.39,0.0,-0.9407,4e-05,9.51743]
[1778090668562,35.04,81408.56,0.0,-0.94103,4e-05,9.47593]
[1778090672902,35.04,81408.0,0.0,-0.94106,4e-05,9.47067]
[1778090673075,35.04,81408.0,0.0,-0.94106,4e-05,9.47067]
[1778090673176,35.05,81409.54,0.0,-0.94099,4e-05,9.47956]
[1778090674607,35.05,81422.44,0.0,-0.94045,4e-05,9.54918]
[1778090675614,35.05,81424.33,0.0,-0.94037,4e-05,9.55956]
[1778090680032,35.05,81427.52,0.0,-0.94023,4e-05,9.57754]
[1778090684677,35.05,81434.02,0.0,-0.93995,4e-05,9.61311]
[1778090688705,35.05,81426.72,0.0,-0.94026,4e-05,9.57395]
[1778090693740,35.05,81427.43,0.0,-0.94022,4e-05,9.57846]
[1778090698775,35.05,81426.77,0.0,-0.94024,4e-05,9.5755]
[1778090703811,35.05,81428.07,0.0,-0.94018,4e-05,9.58317]
[1778090708846,35.05,81428.72,0.0,-0.94015,4e-05,9.58732]
[1778090713881,35.05,81431.46,0.0,-0.94003,4e-05,9.60274]
[1778090714888,35.05,81437.73,0.0,-0.93977,4e-05,9.63674]
[1778090715895,35.05,81444.81,0.0,-0.93947,4e-05,9.6752]
[1778090717909,35.05,81442.29,0.0,-0.93957,4e-05,9.66158]
[1778090718916,35.05,81449.99,0.0,-0.93925,4e-05,9.70337]
[1778090719923,35.05,81456.87,0.0,-0.93895,4e-05,9.7408]
[1778090721937,35.05,81456.95,0.0,-0.93895,4e-05,9.74099]
[1778090722944,35.05,81465.88,0.0,-0.93857,4e-05,9.78959]
[1778090723820,35.05,81465.88,0.0,-0.93857,4e-05,9.78959]
[1778090723951,35.05,81468.11,0.0,-0.93847,4e-05,9.80161]
[1778090724830,35.05,81468.11,0.0,-0.93847,4e-05,9.80161]
[1778090725965,35.05,81462.0,0.0,-0.93874,4e-05,9.7679]
[1778090728828,35.05,81462.52,0.0,-0.93872,4e-05,9.7705]
[1778090734025,35.05,81462.94,0.0,-0.93872,4e-05,9.76892]
[1778090736118,35.05,81462.94,0.0,-0.93872,4e-05,9.76892]
[1778090736828,35.05,81460.46,0.0,-0.93883,4e-05,9.75521]
[1778090739060,35.05,81450.94,0.0,-0.93924,4e-05,9.70326]
[1778090740373,35.05,81450.94,0.0,-0.93924,4e-05,9.70326]
[1778090740580,35.05,81451.7,0.0,-0.93921,4e-05,9.7074]
[1778090741074,35.05,81451.73,0.0,-0.93921,4e-05,9.70756]
[1778090746109,35.05,81451.75,0.0,-0.93921,4e-05,9.7076]
[1778090751144,35.05,81449.15,0.0,-0.93932,4e-05,9.69346]
[1778090753158,35.05,81454.86,0.0,-0.93907,4e-05,9.72445]
[1778090758193,35.05,81453.87,0.0,-0.93912,4e-05,9.71867]
[1778090759200,35.05,81447.75,0.0,-0.93938,4e-05,9.68536]
[1778090760207,35.05,81442.96,0.0,-0.93958,4e-05,9.65938]
[1778090762221,35.05,81451.23,0.0,-0.93923,4e-05,9.7043]
[1778090766259,35.05,81434.63,0.0,-0.93994,4e-05,9.6142]
[1778090766593,35.05,81434.63,0.0,-0.93994,4e-05,9.6142]
[1778090767257,35.05,81429.78,0.0,-0.94014,4e-05,9.58812]
[1778090769665,35.05,81430.06,0.0,-0.94012,4e-05,9.58995]
[1778090775313,35.05,81430.04,0.0,-0.94012,4e-05,9.59069]
[1778090779341,35.05,81441.29,0.0,-0.93964,4e-05,9.65194]
[1778090780348,35.05,81444.57,0.0,-0.9395,4e-05,9.66973]
[1778090783369,35.05,81449.85,0.0,-0.93928,4e-05,9.69836]
[1778090784014,35.05,81449.85,0.0,-0.93928,4e-05,9.69836]
[1778090784074,35.05,81449.85,0.0,-0.93928,4e-05,9.69836]
[1778090784376,35.05,81450.25,0.0,-0.93926,4e-05,9.70049]
[1778090789411,35.05,81449.16,0.0,-0.93931,4e-05,9.69441]
[1778090790024,35.05,81449.16,0.0,-0.93931,4e-05,9.69441]
[1778090793826,35.05,81448.29,0.0,-0.93936,4e-05,9.68642]
[1778090794871,35.05,81447.01,0.0,-0.93942,4e-05,9.67948]
[1778090795077,35.05,81447.01,0.0,-0.93942,4e-05,9.67948]
[1778090795177,35.05,81447.72,0.0,-0.93939,4e-05,9.68337]
[1778090800489,35.05,81446.9,0.0,-0.93942,4e-05,9.67908]
[1778090805524,35.05,81448.03,0.0,-0.93937,4e-05,9.68541]
[1778090808649,35.05,81451.87,0.0,-0.93921,4e-05,9.70634]
[1778090808823,35.05,81451.87,0.0,-0.93921,4e-05,9.70634]
[1778090814614,35.05,81450.69,0.0,-0.93926,4e-05,9.7]
[1778090814815,35.05,81450.69,0.0,-0.93926,4e-05,9.7]
[1778090814825,35.05,81450.69,0.0,-0.93926,4e-05,9.7]
[1778090814865,35.05,81450.15,0.0,-0.93928,4e-05,9.69714]
[1778090820890,35.05,81450.33,0.0,-0.93927,4e-05,9.69834]
[1778090821041,35.05,81450.33,0.0,-0.93927,4e-05,9.69834]
[1778090821076,35.05,81450.33,0.0,-0.93927,4e-05,9.69834]
[1778090821177,35.05,81450.29,0.0,-0.93927,4e-05,9.69822]
[1778090827146,35.05,81452.36,0.0,-0.93918,4e-05,9.70967]
[1778090827304,35.05,81452.36,0.0,-0.93918,4e-05,9.70967]
[1778090827325,35.05,81452.36,0.0,-0.93918,4e-05,9.70967]
[1778090827402,35.05,81452.24,0.0,-0.93919,4e-05,9.7091]
[1778090832716,35.05,81450.74,0.0,-0.93925,4e-05,9.70121]
[1778090834734,35.05,81445.78,0.0,-0.93946,4e-05,9.67442]
[1778090835737,35.05,81437.19,0.0,-0.93982,4e-05,9.628]
[1778090836772,35.05,81437.19,0.0,-0.93982,4e-05,9.628]
[1778090836826,35.05,81437.19,0.0,-0.93982,4e-05,9.628]
[1778090837363,35.05,81437.19,0.0,-0.93982,4e-05,9.628]
[1778090837425,35.05,81437.97,0.0,-0.93978,4e-05,9.63257]
[1778090837574,35.05,81437.97,0.0,-0.93978,4e-05,9.63257]
[1778090842163,35.06,81438.26,0.0,-0.93977,4e-05,9.63464]
[1778090842324,35.06,81438.26,0.0,-0.93977,4e-05,9.63464]
[1778090847821,35.06,81438.59,0.0,-0.93975,4e-05,9.63747]
[1778090849936,35.06,81437.69,0.0,-0.93978,4e-05,9.63275]
[1778090849943,35.06,81437.69,0.0,-0.93978,4e-05,9.63275]
[1778090850074,35.06,81437.69,0.0,-0.93978,4e-05,9.63275]
[1778090850175,35.06,81437.62,0.0,-0.93979,4e-05,9.63193]
[1778090856211,35.06,81438.23,0.0,-0.93979,4e-05,9.63112]
[1778090856324,35.06,81438.23,0.0,-0.93979,4e-05,9.63112]
[1778090856355,35.06,81438.23,0.0,-0.93979,4e-05,9.63112]
[1778090856425,35.06,81438.09,0.0,-0.9398,4e-05,9.63029]
[1778090856575,35.06,81438.09,0.0,-0.9398,4e-05,9.63029]
[1778090861919,35.06,81433.89,0.0,-0.93997,4e-05,9.60837]
[1778090862832,35.06,81433.89,0.0,-0.93997,4e-05,9.60837]
[1778090863074,35.06,81433.89,0.0,-0.93997,4e-05,9.60837]
[1778090869213,35.06,81430.63,0.0,-0.9401,4e-05,9.59182]
[1778090869295,35.06,81430.63,0.0,-0.9401,4e-05,9.59182]
[1778090869326,35.06,81430.63,0.0,-0.9401,4e-05,9.59182]
[1778090869387,35.06,81430.82,0.0,-0.94008,4e-05,9.59323]
[1778090870982,35.06,81435.59,0.0,-0.93988,4e-05,9.61919]
[1778090876019,35.06,81434.61,0.0,-0.93992,4e-05,9.61466]
[1778090880675,35.06,81438.05,0.0,-0.93977,4e-05,9.63387]
[1778090880788,35.06,81438.05,0.0,-0.93977,4e-05,9.63387]
[1778090880826,35.06,81438.05,0.0,-0.93977,4e-05,9.63387]
[1778090881052,35.06,81435.83,0.0,-0.93986,4e-05,9.62199]
[1778090884073,35.06,81428.5,0.0,-0.94017,4e-05,9.58281]
[1778090884645,35.06,81428.5,0.0,-0.94017,4e-05,9.58281]
[1778090884765,35.06,81428.5,0.0,-0.94017,4e-05,9.58281]
[1778090884824,35.06,81428.5,0.0,-0.94017,4e-05,9.58281]
[1778090885080,35.06,81428.57,0.0,-0.94016,4e-05,9.58334]
[1778090888297,35.06,81425.52,0.0,-0.94029,4e-05,9.5673]
[1778090888304,35.06,81425.52,0.0,-0.94029,4e-05,9.5673]
[1778090888325,35.06,81425.52,0.0,-0.94029,4e-05,9.5673]
[1778090888398,35.06,81422.43,0.0,-0.94042,4e-05,9.54981]
[1778090894143,35.06,81423.5,0.0,-0.94039,4e-05,9.55374]
[1778090896442,35.06,81423.26,0.0,-0.94041,4e-05,9.55208]
[1778090896591,35.06,81422.83,0.0,-0.94043,4e-05,9.54939]
[1778090896641,35.06,81422.83,0.0,-0.94043,4e-05,9.54939]
[1778090896826,35.06,81422.83,0.0,-0.94043,4e-05,9.54939]
[1778090897164,35.06,81423.24,0.0,-0.94041,4e-05,9.55123]
[1778090902199,35.06,81425.19,0.0,-0.94033,4e-05,9.56199]
[1778090907234,35.06,81425.53,0.0,-0.9403,4e-05,9.56507]
[1778090912269,35.06,81425.75,0.0,-0.9403,4e-05,9.5643]
[1778090915249,35.06,81425.46,0.0,-0.94031,4e-05,9.56326]
[1778090915323,35.06,81425.46,0.0,-0.94031,4e-05,9.56326]
[1778090917304,35.06,81430.89,0.0,-0.94008,4e-05,9.5933]
[1778090919635,35.06,81426.89,0.0,-0.94024,4e-05,9.57218]
[1778090919637,35.06,81426.89,0.0,-0.94024,4e-05,9.57218]
[1778090919824,35.06,81426.89,0.0,-0.94024,4e-05,9.57218]
[1778090920325,35.06,81426.23,0.0,-0.94027,4e-05,9.56888]
[1778090925360,35.07,81427.54,0.0,-0.9402,4e-05,9.5772]
[1778090930395,35.07,81427.28,0.0,-0.9402,4e-05,9.57707]
[1778090936437,35.07,81425.13,0.0,-0.94028,4e-05,9.56692]
[1778090937444,35.07,81419.32,0.0,-0.94052,4e-05,9.53592]
[1778090939371,35.07,81416.57,0.0,-0.94064,4e-05,9.52146]
[1778090939451,35.07,81416.57,0.0,-0.94064,4e-05,9.52146]
[1778090939576,35.07,81416.57,0.0,-0.94064,4e-05,9.52146]
[1778090939458,35.07,81415.39,0.0,-0.94068,4e-05,9.51546]
[1778090944493,35.07,81410.08,0.0,-0.94089,4e-05,9.48868]
[1778090946507,35.08,81401.56,0.0,-0.94124,4e-05,9.44388]
[1778090948532,35.08,81394.63,0.0,-0.94152,4e-05,9.40782]
[1778090949467,35.08,81394.63,0.0,-0.94152,4e-05,9.40782]
[1778090949576,35.08,81394.63,0.0,-0.94152,4e-05,9.40782]
[1778090949679,35.08,81394.38,0.0,-0.94152,4e-05,9.407]
[1778090949827,35.08,81394.38,0.0,-0.94152,4e-05,9.407]
[1778090950571,35.08,81392.04,0.0,-0.94162,4e-05,9.39504]
[1778090954599,35.08,81399.41,0.0,-0.94129,4e-05,9.43644]
[1778090955606,35.08,81404.2,0.0,-0.94109,4e-05,9.46251]
[1778090957445,35.08,81404.2,0.0,-0.94109,4e-05,9.46251]
[1778090957579,35.08,81404.2,0.0,-0.94109,4e-05,9.46251]
[1778090962655,35.09,81401.4,0.0,-0.94118,4e-05,9.45055]
[1778090967705,35.09,81401.86,0.0,-0.94115,4e-05,9.45515]
[1778090971777,35.09,81401.4,0.0,-0.94116,4e-05,9.45353]
[1778090971824,35.09,81401.4,0.0,-0.94116,4e-05,9.45353]
[1778090971932,35.09,81401.4,0.0,-0.94116,4e-05,9.45353]
[1778090972075,35.09,81401.4,0.0,-0.94116,4e-05,9.45353]
[1778090972175,35.09,81401.44,0.0,-0.94117,4e-05,9.45137]
[1778090977775,35.1,81399.89,0.0,-0.94121,4e-05,9.44565]
[1778090980796,35.1,81393.48,0.0,-0.94147,4e-05,9.41275]
[1778090981722,35.1,81393.48,0.0,-0.94147,4e-05,9.41275]
[1778090981825,35.1,81393.48,0.0,-0.94147,4e-05,9.41275]
[1778090983817,35.1,81401.3,0.0,-0.94113,4e-05,9.45593]
[1778090984841,35.1,81401.3,0.0,-0.94113,4e-05,9.45593]
[1778090984955,35.1,81401.3,0.0,-0.94113,4e-05,9.45593]
[1778090985076,35.1,81401.3,0.0,-0.94113,4e-05,9.45593]
[1778090985162,35.1,81401.77,0.0,-0.94111,4e-05,9.45885]
[1778090989859,35.1,81406.17,0.0,-0.94091,4e-05,9.48442]
[1778090990868,35.1,81421.86,0.0,-0.94025,4e-05,9.56903]
[1778090991875,35.1,81435.49,0.0,-0.93968,4e-05,9.6428]
[1778090992882,35.1,81438.12,0.0,-0.93957,4e-05,9.65714]
[1778090993889,35.1,81445.49,0.0,-0.93925,4e-05,9.69717]
[1778090995903,35.1,81448.68,0.0,-0.93912,4e-05,9.71452]
[1778090999932,35.1,81439.93,0.0,-0.93949,4e-05,9.66719]
[1778091002088,35.1,81439.92,0.0,-0.93949,4e-05,9.66723]
[1778091002325,35.1,81439.92,0.0,-0.93949,4e-05,9.66723]
[1778091002342,35.1,81439.92,0.0,-0.93949,4e-05,9.66723]
[1778091002580,35.1,81439.92,0.0,-0.93949,4e-05,9.66723]
[1778091002426,35.11,81439.28,0.0,-0.93951,4e-05,9.66396]
[1778091005652,35.11,81440.48,0.0,-0.93946,4e-05,9.67066]
[1778091005826,35.11,81440.48,0.0,-0.93946,4e-05,9.67066]
[1778091011010,35.11,81436.37,0.0,-0.93963,4e-05,9.649]
[1778091012017,35.11,81418.88,0.0,-0.94036,4e-05,9.55479]
[1778091013024,35.11,81419.21,0.0,-0.94035,4e-05,9.55684]
[1778091015038,35.11,81414.3,0.0,-0.94055,4e-05,9.53103]
[1778091016037,35.11,81414.3,0.0,-0.94055,4e-05,9.53103]
[1778091016077,35.11,81414.3,0.0,-0.94055,4e-05,9.53103]
[1778091016214,35.11,81414.3,0.0,-0.94055,4e-05,9.53103]
[1778091016324,35.11,81414.3,0.0,-0.94055,4e-05,9.53103]
[1778091016424,35.11,81414.95,0.0,-0.94052,4e-05,9.53513]
[1778091017052,35.11,81419.25,0.0,-0.94034,4e-05,9.55824]
[1778091022087,35.11,81419.12,0.0,-0.94033,4e-05,9.5588]
[1778091023094,35.11,81407.94,0.0,-0.9408,4e-05,9.49902]
[1778091024101,35.11,81402.69,0.0,-0.94101,4e-05,9.47125]
[1778091024819,35.11,81402.69,0.0,-0.94101,4e-05,9.47125]
[1778091024826,35.11,81402.69,0.0,-0.94101,4e-05,9.47125]
[1778091031435,35.11,81405.68,0.0,-0.94087,4e-05,9.48919]
[1778091031544,35.11,81405.68,0.0,-0.94087,4e-05,9.48919]
[1778091031575,35.11,81405.68,0.0,-0.94087,4e-05,9.48919]
[1778091031645,35.12,81405.19,0.0,-0.9409,4e-05,9.48444]
[1778091035180,35.12,81395.55,0.0,-0.9413,4e-05,9.43399]
[1778091035780,35.12,81395.55,0.0,-0.9413,4e-05,9.43399]
[1778091035825,35.12,81395.55,0.0,-0.9413,4e-05,9.43399]
[1778091035899,35.12,81395.55,0.0,-0.9413,4e-05,9.43399]
[1778091036075,35.12,81395.55,0.0,-0.9413,4e-05,9.43399]
[1778091036187,35.12,81394.06,0.0,-0.94135,4e-05,9.42644]
[1778091041222,35.12,81393.3,0.0,-0.94137,4e-05,9.42464]
[1778091046257,35.12,81395.18,0.0,-0.94127,4e-05,9.43694]
[1778091046945,35.12,81395.18,0.0,-0.94127,4e-05,9.43694]
[1778091047076,35.12,81395.18,0.0,-0.94127,4e-05,9.43694]
[1778091054313,35.13,81395.39,0.0,-0.94124,4e-05,9.44163]
[1778091056368,35.13,81396.41,0.0,-0.94119,4e-05,9.44753]
[1778091056514,35.13,81396.41,0.0,-0.94119,4e-05,9.44753]
[1778091056576,35.13,81396.41,0.0,-0.94119,4e-05,9.44753]
[1778091056676,35.13,81396.03,0.0,-0.9412,4e-05,9.44637]
[1778091060675,35.13,81397.2,0.0,-0.94114,4e-05,9.45349]
[1778091060750,35.13,81394.77,0.0,-0.94124,4e-05,9.44093]
[1778091060836,35.13,81394.77,0.0,-0.94124,4e-05,9.44093]
[1778091061362,35.14,81395.44,0.0,-0.94121,4e-05,9.44538]
[1778091065864,35.14,81398.42,0.0,-0.94107,4e-05,9.46304]
[1778091066076,35.14,81398.42,0.0,-0.94107,4e-05,9.46304]
[1778091066397,35.14,81398.86,0.0,-0.94105,4e-05,9.46581]
[1778091067632,35.14,81398.86,0.0,-0.94105,4e-05,9.46581]
[1778091067825,35.14,81400.58,0.0,-0.94097,4e-05,9.47542]
[1778091069418,35.14,81407.6,0.0,-0.94067,4e-05,9.51378]
[1778091069740,35.14,81407.6,0.0,-0.94067,4e-05,9.51378]
[1778091069827,35.14,81407.6,0.0,-0.94067,4e-05,9.51378]
[1778091070425,35.14,81407.35,0.0,-0.94068,4e-05,9.51277]
[1778091075567,35.14,81410.52,0.0,-0.94054,4e-05,9.53103]
[1778091075585,35.14,81410.52,0.0,-0.94054,4e-05,9.53103]
[1778091079664,35.14,81411.62,0.0,-0.94048,4e-05,9.53803]
[1778091079488,35.14,81407.04,0.0,-0.94067,4e-05,9.51373]
[1778091079725,35.14,81407.04,0.0,-0.94067,4e-05,9.51373]
[1778091079826,35.14,81407.04,0.0,-0.94067,4e-05,9.51373]
[1778091080495,35.15,81404.08,0.0,-0.94079,4e-05,9.49818]
[1778091084107,35.15,81402.55,0.0,-0.94085,4e-05,9.49098]
[1778091084248,35.15,81402.55,0.0,-0.94085,4e-05,9.49098]
[1778091084325,35.15,81402.55,0.0,-0.94085,4e-05,9.49098]
[1778091084523,35.15,81402.16,0.0,-0.94086,4e-05,9.48922]
[1778091089190,35.15,81401.6,0.0,-0.94088,4e-05,9.48755]
[1778091089324,35.15,81401.6,0.0,-0.94088,4e-05,9.48755]
[1778091089558,35.15,81400.41,0.0,-0.94092,4e-05,9.48151]
[1778091092729,35.15,81397.56,0.0,-0.94105,4e-05,9.46372]
[1778091092829,35.15,81395.01,0.0,-0.94116,4e-05,9.45046]
[1778091096457,35.15,81391.56,0.0,-0.94129,4e-05,9.43283]
[1778091096574,35.15,81391.56,0.0,-0.94129,4e-05,9.43283]
[1778091096607,35.15,81388.58,0.0,-0.94141,4e-05,9.41775]
[1778091097614,35.15,81384.47,0.0,-0.94158,4e-05,9.39628]
[1778091097827,35.15,81384.47,0.0,-0.94158,4e-05,9.39628]
[1778091098625,35.15,81374.14,0.0,-0.942,4e-05,9.34188]
[1778091099629,35.16,81375.52,0.0,-0.94194,4e-05,9.34973]
[1778091101643,35.16,81381.05,0.0,-0.9417,4e-05,9.38013]
[1778091102650,35.16,81388.63,0.0,-0.94139,4e-05,9.42093]
[1778091104665,35.16,81391.98,0.0,-0.94124,4e-05,9.43957]
[1778091104937,35.16,81391.98,0.0,-0.94124,4e-05,9.43957]
[1778091105076,35.16,81391.98,0.0,-0.94124,4e-05,9.43957]
[1778091105122,35.16,81391.98,0.0,-0.94124,4e-05,9.43957]
[1778091105330,35.16,81391.98,0.0,-0.94124,4e-05,9.43957]
[1778091105672,35.16,81390.55,0.0,-0.9413,4e-05,9.43232]
[1778091108693,35.16,81395.69,0.0,-0.94108,4e-05,9.46089]
[1778091110796,35.16,81397.81,0.0,-0.94098,4e-05,9.47288]
[1778091110825,35.16,81397.81,0.0,-0.94098,4e-05,9.47288]
[1778091115014,35.16,81394.48,0.0,-0.94111,4e-05,9.45644]
[1778091115075,35.16,81394.48,0.0,-0.94111,4e-05,9.45644]
[1778091115742,35.16,81394.43,0.0,-0.94111,4e-05,9.45652]
[1778091117770,35.17,81394.29,0.0,-0.94111,4e-05,9.45648]
[1778091117827,35.17,81394.29,0.0,-0.94111,4e-05,9.45648]
[1778091121784,35.17,81378.56,0.0,-0.94175,4e-05,9.37417]
[1778091123275,35.17,81378.56,0.0,-0.94175,4e-05,9.37417]
[1778091123324,35.17,81378.56,0.0,-0.94175,4e-05,9.37417]
[1778091123533,35.17,81378.56,0.0,-0.94175,4e-05,9.37417]
[1778091123576,35.17,81378.56,0.0,-0.94175,4e-05,9.37417]
[1778091123676,35.17,81375.17,0.0,-0.94188,4e-05,9.35717]
[1778091125660,35.17,81375.34,0.0,-0.94187,4e-05,9.35807]
[1778091125670,35.17,81370.83,0.0,-0.94205,4e-05,9.33467]
[1778091125821,35.17,81336.98,0.0,-0.94342,4e-05,9.1564]
[1778091126826,35.17,81329.52,0.0,-0.94372,4e-05,9.11731]
[1778091128678,35.17,81329.52,0.0,-0.94372,4e-05,9.11731]
[1778091128761,35.17,81327.39,0.0,-0.94379,4e-05,9.10824]
[1778091128863,35.17,81321.92,0.0,-0.94401,4e-05,9.07972]
[1778091129849,35.17,81317.23,0.0,-0.9442,4e-05,9.0557]
[1778091130856,35.17,81312.53,0.0,-0.94438,4e-05,9.0317]
[1778091135892,35.18,81312.35,0.0,-0.94437,4e-05,9.03308]
[1778091140945,35.18,81303.55,0.0,-0.9447,4e-05,8.9898]
[1778091142409,35.18,81303.55,0.0,-0.9447,4e-05,8.9898]
[1778091142413,35.18,81289.85,0.0,-0.94523,4e-05,8.91958]
[1778091142975,35.18,81263.33,0.0,-0.94626,4e-05,8.78357]
[1778091143984,35.18,81263.65,0.0,-0.94625,4e-05,8.78546]
[1778091145841,35.18,81267.51,0.0,-0.9461,4e-05,8.80541]
[1778091145999,35.18,81273.72,0.0,-0.94586,4e-05,8.83739]
[1778091147007,35.18,81280.47,0.0,-0.94559,4e-05,8.87216]
[1778091149023,35.18,81281.38,0.0,-0.94556,4e-05,8.87696]
[1778091152079,35.19,81289.7,0.0,-0.94519,4e-05,8.92358]
[1778091153101,35.19,81296.9,0.0,-0.94491,4e-05,8.96073]
[1778091154109,35.2,81302.36,0.0,-0.94465,4e-05,8.99439]
[1778091157130,35.21,81292.87,0.0,-0.94498,4e-05,8.95122]
[1778091158137,35.21,81288.35,0.0,-0.94516,4e-05,8.92847]
[1778091161569,35.22,81290.25,0.0,-0.94504,4e-05,8.94406]
[1778091161574,35.22,81290.25,0.0,-0.94504,4e-05,8.94406]
[1778091161902,35.22,81290.34,0.0,-0.94503,4e-05,8.94438]
[1778091162076,35.22,81290.34,0.0,-0.94503,4e-05,8.94438]
[1778091162165,35.22,81290.56,0.0,-0.94502,4e-05,8.94552]
[1778091166775,35.22,81293.23,0.0,-0.94492,4e-05,8.95968]
[1778091166826,35.22,81293.23,0.0,-0.94492,4e-05,8.95968]
[1778091170460,35.22,81291.11,0.0,-0.94498,4e-05,8.95086]
[1778091170548,35.22,81291.11,0.0,-0.94498,4e-05,8.95086]
[1778091170580,35.22,81291.11,0.0,-0.94498,4e-05,8.95086]
[1778091170638,35.23,81293.71,0.0,-0.94487,4e-05,8.96531]
[1778091176264,35.23,81291.91,0.0,-0.94492,4e-05,8.95863]
[1778091179272,35.23,81294.72,0.0,-0.94481,4e-05,8.97415]
[1778091179324,35.23,81294.72,0.0,-0.94481,4e-05,8.97415]
[1778091179518,35.23,81294.72,0.0,-0.94481,4e-05,8.97415]
[1778091179579,35.23,81294.72,0.0,-0.94481,4e-05,8.97415]
[1778091179619,35.23,81298.5,0.0,-0.94465,4e-05,8.99461]
[1778091180292,35.23,81303.39,0.0,-0.94446,4e-05,9.01992]
[1778091182458,35.23,81300.67,0.0,-0.94456,4e-05,9.00625]
[1778091182578,35.23,81300.67,0.0,-0.94456,4e-05,9.00625]
[1778091187184,35.24,81302.85,0.0,-0.94446,4e-05,9.01972]
[1778091187325,35.24,81302.85,0.0,-0.94446,4e-05,9.01972]
[1778091187421,35.24,81302.85,0.0,-0.94446,4e-05,9.01972]
[1778091187579,35.24,81302.85,0.0,-0.94446,4e-05,9.01972]
[1778091187651,35.24,81301.91,0.0,-0.94449,4e-05,9.01568]
[1778091190365,35.24,81294.35,0.0,-0.94478,4e-05,8.97745]
[1778091193386,35.24,81286.94,0.0,-0.94506,4e-05,8.94067]
[1778091195401,35.24,81293.89,0.0,-0.94478,4e-05,8.97696]
[1778091196402,35.24,81293.89,0.0,-0.94478,4e-05,8.97696]
[1778091196583,35.24,81293.89,0.0,-0.94478,4e-05,8.97696]
[1778091196657,35.24,81301.85,0.0,-0.94446,4e-05,9.01901]
[1778091197742,35.24,81301.85,0.0,-0.94446,4e-05,9.01901]
[1778091197815,35.24,81306.42,0.0,-0.94428,4e-05,9.04269]
[1778091198422,35.24,81318.29,0.0,-0.94381,4e-05,9.10476]
[1778091199429,35.24,81323.09,0.0,-0.94361,4e-05,9.13006]
[1778091201467,35.24,81323.11,0.0,-0.94361,4e-05,9.13044]
[1778091204670,35.25,81323.91,0.0,-0.94357,4e-05,9.13532]
[1778091204723,35.25,81335.31,0.0,-0.94311,4e-05,9.19517]
[1778091205485,35.25,81350.76,0.0,-0.94249,4e-05,9.27632]
[1778091206489,35.25,81364.92,0.0,-0.9419,4e-05,9.35189]
[1778091207496,35.25,81369.47,0.0,-0.94171,4e-05,9.37643]
[1778091208296,35.25,81369.47,0.0,-0.94171,4e-05,9.37643]
[1778091208503,35.25,81373.62,0.0,-0.94154,4e-05,9.39885]
[1778091211669,35.25,81375.75,0.0,-0.94145,4e-05,9.41091]
[1778091211735,35.25,81386.81,0.0,-0.941,4e-05,9.46689]
[1778091212533,35.25,81399.41,0.0,-0.94048,4e-05,9.53445]
[1778091213539,35.25,81410.44,0.0,-0.94002,4e-05,9.59374]
[1778091214546,35.25,81417.68,0.0,-0.93971,4e-05,9.63326]
[1778091215189,35.25,81417.68,0.0,-0.93971,4e-05,9.63326]
[1778091219515,35.25,81418.66,0.0,-0.93966,4e-05,9.63951]
[1778091220591,35.25,81424.98,0.0,-0.93939,4e-05,9.67354]
[1778091223612,35.25,81429.87,0.0,-0.93919,4e-05,9.69976]
[1778091228647,35.25,81426.13,0.0,-0.93935,4e-05,9.67899]
[1778091233682,35.25,81424.17,0.0,-0.93944,4e-05,9.66801]
[1778091236174,35.25,81422.57,0.0,-0.9395,4e-05,9.65923]
[1778091236324,35.25,81422.57,0.0,-0.9395,4e-05,9.65923]
[1778091236703,35.25,81417.2,0.0,-0.93973,4e-05,9.63024]
[1778091237473,35.25,81417.2,0.0,-0.93973,4e-05,9.63024]
[1778091237578,35.25,81417.2,0.0,-0.93973,4e-05,9.63024]
[1778091237710,35.25,81418.08,0.0,-0.93969,4e-05,9.63493]
[1778091238717,35.25,81413.37,0.0,-0.93989,4e-05,9.60957]
[1778091239212,35.25,81413.37,0.0,-0.93989,4e-05,9.60957]
[1778091239330,35.25,81413.37,0.0,-0.93989,4e-05,9.60957]
[1778091243773,35.25,81405.38,0.0,-0.94023,4e-05,9.56673]
[1778091245894,35.25,81402.37,0.0,-0.94035,4e-05,9.5506]
[1778091245926,35.25,81406.45,0.0,-0.94018,4e-05,9.57265]
[1778091246074,35.25,81406.45,0.0,-0.94018,4e-05,9.57265]
[1778091247730,35.25,81403.8,0.0,-0.94029,4e-05,9.55844]
[1778091247827,35.25,81403.8,0.0,-0.94029,4e-05,9.55844]
[1778091247897,35.25,81402.48,0.0,-0.94035,4e-05,9.55151]
[1778091249767,35.25,81403.99,0.0,-0.94028,4e-05,9.55961]
[1778091249825,35.25,81403.99,0.0,-0.94028,4e-05,9.55961]
[1778091255598,35.25,81408.44,0.0,-0.94009,4e-05,9.58383]
[1778091255823,35.25,81408.44,0.0,-0.94009,4e-05,9.58383]
[1778091256036,35.25,81408.61,0.0,-0.94009,4e-05,9.58478]
[1778091256078,35.25,81408.61,0.0,-0.94009,4e-05,9.58478]
[1778091256867,35.25,81408.5,0.0,-0.94009,4e-05,9.58422]
[1778091258543,35.25,81409.18,0.0,-0.94006,4e-05,9.58789]
[1778091258573,35.25,81409.18,0.0,-0.94006,4e-05,9.58789]
[1778091258881,35.25,81417.66,0.0,-0.93971,4e-05,9.63351]
[1778091259888,35.25,81421.41,0.0,-0.93955,4e-05,9.65365]
[1778091260333,35.25,81421.41,0.0,-0.93955,4e-05,9.65365]
[1778091260577,35.25,81421.41,0.0,-0.93955,4e-05,9.65365]
[1778091260895,35.25,81421.8,0.0,-0.93953,4e-05,9.65567]
[1778091264923,35.25,81426.55,0.0,-0.93933,4e-05,9.68097]
[1778091266937,35.25,81429.27,0.0,-0.93922,4e-05,9.69539]
[1778091268951,35.25,81442.41,0.0,-0.93867,4e-05,9.76623]
[1778091269958,35.25,81445.42,0.0,-0.93854,4e-05,9.78232]
[1778091274993,35.25,81441.64,0.0,-0.93873,4e-05,9.75721]
[1778091279021,35.25,81449.52,0.0,-0.9384,4e-05,9.79909]
[1778091280729,35.25,81449.52,0.0,-0.9384,4e-05,9.79909]
[1778091281326,35.25,81449.42,0.0,-0.93841,4e-05,9.79798]
[1778091281407,35.25,81454.35,0.0,-0.9382,4e-05,9.82481]
[1778091284757,35.25,81456.82,0.0,-0.9381,4e-05,9.83761]
[1778091284825,35.25,81456.82,0.0,-0.9381,4e-05,9.83761]
[1778091284925,35.24,81455.61,0.0,-0.93815,4e-05,9.83035]
[1778091288084,35.24,81466.0,0.0,-0.93771,4e-05,9.88607]
[1778091289091,35.24,81470.83,0.0,-0.93751,4e-05,9.91208]
[1778091293181,35.24,81470.39,0.0,-0.93754,4e-05,9.90836]
[1778091293327,35.24,81470.39,0.0,-0.93754,4e-05,9.90836]
[1778091299161,35.24,81472.07,0.0,-0.93749,4e-05,9.91449]
[1778091301502,35.24,81472.08,0.0,-0.93749,4e-05,9.91411]
[1778091301575,35.24,81472.08,0.0,-0.93749,4e-05,9.91411]
[1778091301675,35.23,81473.54,0.0,-0.93743,4e-05,9.92167]
[1778091304524,35.23,81470.75,0.0,-0.93756,4e-05,9.90551]
[1778091304579,35.23,81470.75,0.0,-0.93756,4e-05,9.90551]
[1778091305206,35.23,81476.7,0.0,-0.93732,4e-05,9.93603]
[1778091307222,35.23,81484.97,0.0,-0.93698,4e-05,9.97929]
[1778091308230,35.23,81495.09,0.0,-0.93654,4e-05,10.03451]
[1778091309237,35.23,81497.95,0.0,-0.93642,4e-05,10.04969]
[1778091312258,35.22,81504.23,0.0,-0.93616,4e-05,10.08193]
[1778091314272,35.22,81510.13,0.0,-0.93592,4e-05,10.11325]
[1778091315279,35.22,81516.3,0.0,-0.93565,4e-05,10.14676]
[1778091317689,35.22,81518.66,0.0,-0.93555,4e-05,10.15909]
[1778091317824,35.22,81518.66,0.0,-0.93555,4e-05,10.15909]
[1778091317925,35.22,81517.47,0.0,-0.93562,4e-05,10.15092]
[1778091319309,35.21,81512.69,0.0,-0.93583,4e-05,10.12364]
[1778091322330,35.21,81507.75,0.0,-0.93607,4e-05,10.09412]
[1778091323215,35.21,81507.75,0.0,-0.93607,4e-05,10.09412]
[1778091323738,35.21,81507.75,0.0,-0.93607,4e-05,10.09412]
[1778091327317,35.21,81503.88,0.0,-0.93626,4e-05,10.07008]
[1778091327326,35.21,81503.88,0.0,-0.93626,4e-05,10.07008]
[1778091327921,35.21,81503.88,0.0,-0.93626,4e-05,10.07008]
[1778091327926,35.21,81504.71,0.0,-0.93623,4e-05,10.07337]
[1778091328076,35.21,81504.71,0.0,-0.93623,4e-05,10.07337]
[1778091329380,35.2,81499.35,0.0,-0.93648,4e-05,10.04309]
[1778091330386,35.2,81494.0,0.0,-0.93671,4e-05,10.01297]
[1778091332400,35.2,81498.55,0.0,-0.93654,4e-05,10.03361]
[1778091333768,35.2,81498.55,0.0,-0.93654,4e-05,10.03361]
[1778091333829,35.2,81498.55,0.0,-0.93654,4e-05,10.03361]
[1778091333869,35.2,81499.1,0.0,-0.93653,4e-05,10.03544]
[1778091336907,35.2,81502.85,0.0,-0.93637,4e-05,10.05554]
[1778091337076,35.2,81499.69,0.0,-0.93652,4e-05,10.03683]
[1778091339449,35.2,81493.58,0.0,-0.9368,4e-05,10.00197]
[1778091342950,35.19,81494.0,0.0,-0.93679,4e-05,10.00315]
[1778091343075,35.19,81493.01,0.0,-0.93683,4e-05,9.99713]
[1778091345108,35.19,81493.35,0.0,-0.93683,4e-05,9.99787]
[1778091345326,35.19,81493.35,0.0,-0.93683,4e-05,9.99787]
[1778091345493,35.19,81493.3,0.0,-0.93684,4e-05,9.99702]
[1778091350189,35.19,81491.06,0.0,-0.93695,4e-05,9.98246]
[1778091350324,35.19,81491.06,0.0,-0.93695,4e-05,9.98246]
[1778091355564,35.18,81491.15,0.0,-0.937,4e-05,9.97598]
[1778091358218,35.17,81490.59,0.0,-0.93704,4e-05,9.97125]
[1778091358328,35.17,81490.59,0.0,-0.93704,4e-05,9.97125]
[1778091358585,35.17,81490.55,0.0,-0.93705,4e-05,9.97051]
[1778091359758,35.17,81490.55,0.0,-0.93705,4e-05,9.97051]
[1778091359826,35.17,81490.55,0.0,-0.93705,4e-05,9.97051]
[1778091364079,35.17,81489.82,0.0,-0.9371,4e-05,9.96403]
[1778091364240,35.17,81489.82,0.0,-0.9371,4e-05,9.96403]
[1778091364628,35.17,81487.76,0.0,-0.93719,4e-05,9.95221]
[1778091365592,35.17,81487.76,0.0,-0.93719,4e-05,9.95221]
[1778091365825,35.17,81487.76,0.0,-0.93719,4e-05,9.95221]
[1778091371065,35.17,81488.74,0.0,-0.93717,4e-05,9.9553]
[1778091371076,35.17,81491.14,0.0,-0.93707,4e-05,9.96803]
[1778091371261,35.17,81491.14,0.0,-0.93707,4e-05,9.96803]
[1778091371328,35.17,81491.14,0.0,-0.93707,4e-05,9.96803]
[1778091371679,35.16,81490.96,0.0,-0.93708,4e-05,9.96655]
[1778091374700,35.16,81499.61,0.0,-0.93671,4e-05,10.01278]
[1778091375707,35.16,81498.84,0.0,-0.93675,4e-05,10.00797]
[1778091376926,35.16,81498.84,0.0,-0.93675,4e-05,10.00797]
[1778091376948,35.16,81498.95,0.0,-0.93676,4e-05,10.0075]
[1778091377075,35.16,81498.95,0.0,-0.93676,4e-05,10.0075]
[1778091377721,35.16,81499.0,0.0,-0.93675,4e-05,10.00778]
[1778091378685,35.16,81499.0,0.0,-0.93675,4e-05,10.00778]
[1778091378825,35.16,81499.0,0.0,-0.93675,4e-05,10.00778]
[1778091383763,35.15,81506.09,0.0,-0.93647,4e-05,10.04362]
[1778091384433,35.15,81506.09,0.0,-0.93647,4e-05,10.04362]
[1778091384578,35.15,81506.09,0.0,-0.93647,4e-05,10.04362]
[1778091384770,35.15,81505.71,0.0,-0.93649,4e-05,10.04095]
[1778091385736,35.15,81505.71,0.0,-0.93649,4e-05,10.04095]
[1778091385826,35.15,81505.71,0.0,-0.93649,4e-05,10.04095]
[1778091391819,35.15,81505.39,0.0,-0.93656,4e-05,10.03194]
[1778091392145,35.15,81505.39,0.0,-0.93656,4e-05,10.03194]
[1778091392326,35.15,81505.39,0.0,-0.93656,4e-05,10.03194]
[1778091394395,35.15,81504.98,0.0,-0.93658,4e-05,10.02857]
[1778091394577,35.15,81504.98,0.0,-0.93658,4e-05,10.02857]
[1778091394840,35.15,81504.67,0.0,-0.9366,4e-05,10.02631]
[1778091399875,35.14,81506.17,0.0,-0.93656,4e-05,10.03192]
[1778091404910,35.14,81505.85,0.0,-0.93659,4e-05,10.02746]
[1778091408248,35.13,81505.81,0.0,-0.93661,4e-05,10.0251]
[1778091408325,35.13,81505.81,0.0,-0.93661,4e-05,10.0251]
[1778091409949,35.13,81509.36,0.0,-0.93646,4e-05,10.0442]
[1778091410954,35.13,81513.68,0.0,-0.93628,4e-05,10.06704]
[1778091411303,35.13,81513.68,0.0,-0.93628,4e-05,10.06704]
[1778091411326,35.13,81513.68,0.0,-0.93628,4e-05,10.06704]
[1778091412241,35.13,81515.71,0.0,-0.93619,4e-05,10.07769]
[1778091412325,35.13,81515.71,0.0,-0.93619,4e-05,10.07769]
[1778091412968,35.13,81517.13,0.0,-0.93614,4e-05,10.08495]
[1778091416996,35.13,81524.55,0.0,-0.93583,4e-05,10.12364]
[1778091419010,35.13,81528.99,0.0,-0.93564,4e-05,10.14698]
[1778091420019,35.12,81536.06,0.0,-0.93533,4e-05,10.18568]
[1778091422033,35.12,81538.25,0.0,-0.93525,4e-05,10.19635]
[1778091422763,35.12,81538.25,0.0,-0.93525,4e-05,10.19635]
[1778091422827,35.12,81538.25,0.0,-0.93525,4e-05,10.19635]
[1778091425054,35.12,81531.48,0.0,-0.93557,4e-05,10.15624]
[1778091426203,35.12,81528.66,0.0,-0.9357,4e-05,10.13981]
[1778091426325,35.12,81528.66,0.0,-0.9357,4e-05,10.13981]
[1778091427068,35.12,81528.95,0.0,-0.93569,4e-05,10.14072]
[1778091427240,35.12,81528.95,0.0,-0.93569,4e-05,10.14072]
[1778091427325,35.12,81528.95,0.0,-0.93569,4e-05,10.14072]
[1778091432337,35.11,81524.13,0.0,-0.93594,4e-05,10.1105]
[1778091432587,35.11,81524.13,0.0,-0.93594,4e-05,10.1105]
[1778091435125,35.11,81529.78,0.0,-0.9357,4e-05,10.13991]
[1778091436131,35.11,81536.25,0.0,-0.93542,4e-05,10.17524]
[1778091436912,35.11,81536.25,0.0,-0.93542,4e-05,10.17524]
[1778091437081,35.11,81536.25,0.0,-0.93542,4e-05,10.17524]
[1778091437134,35.11,81536.25,0.0,-0.93543,4e-05,10.17446]
[1778091438062,35.11,81536.25,0.0,-0.93543,4e-05,10.17446]
[1778091438077,35.11,81536.25,0.0,-0.93543,4e-05,10.17446]
[1778091444234,35.1,81539.44,0.0,-0.93532,4e-05,10.18752]
[1778091444327,35.1,81539.44,0.0,-0.93532,4e-05,10.18752]
[1778091444428,35.1,81541.52,0.0,-0.93524,4e-05,10.19832]
[1778091445568,35.1,81541.52,0.0,-0.93524,4e-05,10.19832]
[1778091445578,35.1,81541.52,0.0,-0.93524,4e-05,10.19832]
[1778091451236,35.09,81539.68,0.0,-0.93539,4e-05,10.17885]
[1778091452712,35.09,81539.68,0.0,-0.93539,4e-05,10.17885]
[1778091452828,35.09,81539.68,0.0,-0.93539,4e-05,10.17885]
[1778091452881,35.09,81538.91,0.0,-0.93543,4e-05,10.17372]
[1778091453646,35.09,81538.91,0.0,-0.93543,4e-05,10.17372]
[1778091453826,35.09,81538.91,0.0,-0.93543,4e-05,10.17372]
[1778091457238,35.08,81541.57,0.0,-0.93534,4e-05,10.18519]
[1778091457325,35.08,81541.57,0.0,-0.93534,4e-05,10.18519]
[1778091457339,35.08,81540.4,0.0,-0.9354,4e-05,10.1778]
[1778091458348,35.08,81540.4,0.0,-0.9354,4e-05,10.1778]
[1778091458576,35.08,81540.4,0.0,-0.9354,4e-05,10.1778]
[1778091465153,35.07,81540.12,0.0,-0.93545,4e-05,10.17114]
[1778091465325,35.07,81540.37,0.0,-0.93545,4e-05,10.17168]
[1778091466897,35.07,81540.14,0.0,-0.93546,4e-05,10.16954]
[1778091467074,35.07,81540.14,0.0,-0.93546,4e-05,10.16954]
[1778091467128,35.07,81540.17,0.0,-0.93547,4e-05,10.168]
[1778091470698,35.07,81539.36,0.0,-0.93552,4e-05,10.16181]
[1778091470826,35.07,81539.36,0.0,-0.93552,4e-05,10.16181]
[1778091475339,35.06,81537.91,0.0,-0.93562,4e-05,10.1495]
[1778091475576,35.06,81537.91,0.0,-0.93562,4e-05,10.1495]
[1778091476150,35.06,81537.91,0.0,-0.93562,4e-05,10.1495]
[1778091476302,35.06,81537.27,0.0,-0.93566,4e-05,10.1451]
[1778091476411,35.06,81541.18,0.0,-0.93549,4e-05,10.16608]
[1778091477418,35.06,81546.27,0.0,-0.93527,4e-05,10.19366]
[1778091478624,35.06,81546.27,0.0,-0.93527,4e-05,10.19366]
[1778091478827,35.06,81546.27,0.0,-0.93527,4e-05,10.19366]
[1778091478887,35.06,81549.3,0.0,-0.93514,4e-05,10.20971]
[1778091480439,35.05,81545.44,0.0,-0.93533,4e-05,10.18627]
[1778091482083,35.05,81545.44,0.0,-0.93533,4e-05,10.18627]
[1778091482094,35.05,81542.72,0.0,-0.93547,4e-05,10.16933]
[1778091482329,35.05,81542.72,0.0,-0.93547,4e-05,10.16933]
[1778091482355,35.05,81542.72,0.0,-0.93547,4e-05,10.16933]
[1778091482577,35.05,81542.72,0.0,-0.93547,4e-05,10.16933]
[1778091482678,35.05,81540.14,0.0,-0.93558,4e-05,10.15492]
[1778091487421,35.05,81540.78,0.0,-0.93558,4e-05,10.15514]
[1778091488524,35.04,81541.73,0.0,-0.93555,4e-05,10.1596]
[1778091488579,35.04,81541.73,0.0,-0.93555,4e-05,10.1596]
[1778091494540,35.04,81544.13,0.0,-0.93549,4e-05,10.16699]
[1778091496658,35.03,81545.01,0.0,-0.93546,4e-05,10.17104]
[1778091496826,35.03,81545.01,0.0,-0.93546,4e-05,10.17104]
[1778091501144,35.03,81543.22,0.0,-0.93556,4e-05,10.15761]
[1778091501326,35.03,81543.85,0.0,-0.93554,4e-05,10.16029]
[1778091504159,35.03,81544.15,0.0,-0.93554,4e-05,10.16026]
[1778091504328,35.02,81545.95,0.0,-0.93548,4e-05,10.16861]
[1778091509224,35.02,81544.63,0.0,-0.93556,4e-05,10.1578]
[1778091509328,35.02,81544.63,0.0,-0.93556,4e-05,10.1578]
[1778091514680,35.01,81545.05,0.0,-0.9356,4e-05,10.15179]
[1778091516478,35.01,81545.32,0.0,-0.9356,4e-05,10.15246]
[1778091516577,35.01,81545.32,0.0,-0.9356,4e-05,10.15246]
[1778091522738,35.0,81545.95,0.0,-0.93562,4e-05,10.1501]
[1778091524331,35.0,81546.69,0.0,-0.93559,4e-05,10.15341]
[1778091524575,35.0,81546.69,0.0,-0.93559,4e-05,10.15341]
[1778091528780,34.99,81542.47,0.0,-0.93581,4e-05,10.1257]
[1778091529250,34.99,81542.47,0.0,-0.93581,4e-05,10.1257]
[1778091529326,34.99,81542.47,0.0,-0.93581,4e-05,10.1257]
[1778091529787,34.99,81537.76,0.0,-0.93603,4e-05,10.09865]
[1778091532835,34.99,81537.13,0.0,-0.93607,4e-05,10.09365]
[1778091533076,34.99,81537.13,0.0,-0.93607,4e-05,10.09365]
[1778091539176,34.98,81536.9,0.0,-0.93612,4e-05,10.08799]
[1778091539328,34.98,81537.19,0.0,-0.93611,4e-05,10.08887]
[1778091544299,34.98,81538.72,0.0,-0.93607,4e-05,10.09373]
[1778091544327,34.98,81538.72,0.0,-0.93607,4e-05,10.09373]
[1778091549927,34.97,81539.5,0.0,-0.93607,4e-05,10.09364]
[1778091550947,34.97,81532.97,0.0,-0.93637,4e-05,10.05655]
[1778091551947,34.97,81527.16,0.0,-0.93663,4e-05,10.02353]
[1778091552404,34.97,81527.16,0.0,-0.93663,4e-05,10.02353]
[1778091552579,34.97,81527.16,0.0,-0.93663,4e-05,10.02353]
[1778091552954,34.97,81520.45,0.0,-0.93693,4e-05,9.98564]
[1778091554970,34.97,81518.31,0.0,-0.93703,4e-05,9.97262]
[1778091560010,34.96,81516.73,0.0,-0.93713,4e-05,9.96127]
[1778091563217,34.96,81515.7,0.0,-0.93718,4e-05,9.95459]
[1778091565266,34.96,81517.1,0.0,-0.93713,4e-05,9.96092]
[1778091565327,34.96,81517.1,0.0,-0.93713,4e-05,9.96092]
[1778091565576,34.96,81517.1,0.0,-0.93713,4e-05,9.96092]
[1778091565677,34.96,81517.1,0.0,-0.93713,4e-05,9.96045]
[1778091568322,34.96,81516.96,0.0,-0.93715,4e-05,9.95874]
[1778091568578,34.96,81516.96,0.0,-0.93715,4e-05,9.95874]
[1778091572250,34.95,81517.69,0.0,-0.93714,4e-05,9.95812]
[1778091572325,34.95,81516.77,0.0,-0.93719,4e-05,9.95257]
[1778091572841,34.95,81516.77,0.0,-0.93719,4e-05,9.95257]
[1778091573075,34.95,81516.77,0.0,-0.93719,4e-05,9.95257]
[1778091573176,34.95,81517.52,0.0,-0.93716,4e-05,9.95585]
[1778091578618,34.95,81515.13,0.0,-0.93728,4e-05,9.94051]
[1778091578825,34.95,81515.13,0.0,-0.93728,4e-05,9.94051]
[1778091583091,34.95,81514.48,0.0,-0.93732,4e-05,9.93539]
[1778091583326,34.95,81510.27,0.0,-0.93751,4e-05,9.91176]
[1778091583671,34.95,81510.27,0.0,-0.93751,4e-05,9.91176]
[1778091583824,34.95,81510.27,0.0,-0.93751,4e-05,9.91176]
[1778091584174,34.95,81510.66,0.0,-0.9375,4e-05,9.91358]
[1778091585183,34.95,81503.5,0.0,-0.93781,4e-05,9.87376]
[1778091587197,34.95,81498.03,0.0,-0.93805,4e-05,9.84313]
[1778091588567,34.94,81496.41,0.0,-0.93813,4e-05,9.834]
[1778091588577,34.94,81496.41,0.0,-0.93813,4e-05,9.834]
[1778091592847,34.94,81493.06,0.0,-0.93828,4e-05,9.81481]
[1778091593077,34.94,81493.06,0.0,-0.93828,4e-05,9.81481]
[1778091593239,34.94,81493.45,0.0,-0.93826,4e-05,9.81677]
[1778091594351,34.94,81494.22,0.0,-0.93823,4e-05,9.82081]
[1778091594577,34.94,81494.22,0.0,-0.93823,4e-05,9.82081]
[1778091600288,34.94,81493.57,0.0,-0.93827,4e-05,9.81615]
[1778091601295,34.94,81486.48,0.0,-0.93857,4e-05,9.7771]
[1778091602303,34.94,81480.55,0.0,-0.93883,4e-05,9.74454]
[1778091604463,34.94,81479.09,0.0,-0.93889,4e-05,9.7365]
[1778091604576,34.94,81479.09,0.0,-0.93889,4e-05,9.7365]
[1778091605860,34.94,81476.55,0.0,-0.939,4e-05,9.72258]
[1778091606076,34.94,81476.55,0.0,-0.939,4e-05,9.72258]
[1778091606176,34.94,81476.11,0.0,-0.93902,4e-05,9.72013]
[1778091611029,34.94,81476.18,0.0,-0.93902,4e-05,9.72044]
[1778091611076,34.94,81476.18,0.0,-0.93902,4e-05,9.72044]
[1778091616604,34.94,81479.88,0.0,-0.93886,4e-05,9.74045]
[1778091616827,34.94,81479.88,0.0,-0.93886,4e-05,9.74045]
[1778091617751,34.94,81481.42,0.0,-0.9388,4e-05,9.7488]
[1778091617827,34.94,81481.42,0.0,-0.9388,4e-05,9.7488]
[1778091617850,34.94,81482.25,0.0,-0.93876,4e-05,9.75327]
[1778091619059,34.94,81482.25,0.0,-0.93876,4e-05,9.75327]
[1778091619076,34.94,81482.25,0.0,-0.93876,4e-05,9.75327]
[1778091622495,34.94,81478.75,0.0,-0.93891,4e-05,9.73387]
[1778091622576,34.94,81478.75,0.0,-0.93891,4e-05,9.73387]
[1778091622648,34.94,81484.76,0.0,-0.93866,4e-05,9.76669]
[1778091623887,34.94,81484.76,0.0,-0.93866,4e-05,9.76669]
[1778091624075,34.94,81484.76,0.0,-0.93866,4e-05,9.76669]
[1778091624176,34.94,81487.58,0.0,-0.93854,4e-05,9.78204]
[1778091629268,34.94,81487.14,0.0,-0.93856,4e-05,9.77917]
[1778091629327,34.94,81487.14,0.0,-0.93856,4e-05,9.77917]
[1778091633528,34.94,81491.23,0.0,-0.93841,4e-05,9.79771]
[1778091634780,34.94,81491.23,0.0,-0.93841,4e-05,9.79771]
[1778091634824,34.94,81491.23,0.0,-0.93841,4e-05,9.79771]
[1778091634920,34.94,81492.44,0.0,-0.93835,4e-05,9.80422]
[1778091636571,34.94,81492.93,0.0,-0.93833,4e-05,9.80678]
[1778091636576,34.94,81492.93,0.0,-0.93833,4e-05,9.80678]
[1778091641417,34.94,81497.16,0.0,-0.93816,4e-05,9.82918]
[1778091641576,34.94,81497.16,0.0,-0.93816,4e-05,9.82918]
[1778091641584,34.94,81497.06,0.0,-0.93816,4e-05,9.82845]
[1778091644036,34.94,81497.06,0.0,-0.93816,4e-05,9.82845]
[1778091644084,34.94,81497.06,0.0,-0.93816,4e-05,9.82845]
[1778091649640,34.93,81497.62,0.0,-0.93815,4e-05,9.82997]
[1778091652105,34.93,81497.45,0.0,-0.93816,4e-05,9.82883]
[1778091652324,34.93,81497.45,0.0,-0.93816,4e-05,9.82883]
[1778091652176,34.93,81497.45,0.0,-0.93816,4e-05,9.82863]
[1778091653487,34.93,81497.47,0.0,-0.93816,4e-05,9.82853]
[1778091653576,34.93,81497.47,0.0,-0.93816,4e-05,9.82853]
[1778091658703,34.93,81497.17,0.0,-0.93819,4e-05,9.82562]
[1778091660019,34.93,81497.17,0.0,-0.93819,4e-05,9.82562]
[1778091660077,34.93,81497.17,0.0,-0.93819,4e-05,9.82562]
[1778091661620,34.93,81497.78,0.0,-0.93816,4e-05,9.82855]
[1778091661825,34.93,81497.78,0.0,-0.93816,4e-05,9.82855]
[1778091661851,34.93,81496.86,0.0,-0.93821,4e-05,9.82327]
[1778091667766,34.93,81499.02,0.0,-0.93812,4e-05,9.83379]
[1778091669955,34.93,81499.81,0.0,-0.93809,4e-05,9.83789]
[1778091670076,34.93,81499.81,0.0,-0.93809,4e-05,9.83789]
[1778091674364,34.93,81497.41,0.0,-0.9382,4e-05,9.82444]
[1778091674575,34.93,81497.99,0.0,-0.93818,4e-05,9.82671]
[1778091674815,34.93,81497.7,0.0,-0.93819,4e-05,9.82487]
[1778091681864,34.92,81491.82,0.0,-0.93846,4e-05,9.79099]
[1778091682872,34.92,81485.39,0.0,-0.93874,4e-05,9.75556]
[1778091683878,34.92,81476.25,0.0,-0.93913,4e-05,9.70547]
[1778091684885,34.92,81474.94,0.0,-0.93919,4e-05,9.69827]
[1778091690927,34.92,81473.51,0.0,-0.93925,4e-05,9.69027]
[1778091692662,34.92,81473.26,0.0,-0.93928,4e-05,9.68563]
[1778091692826,34.92,81473.26,0.0,-0.93928,4e-05,9.68563]
[1778091697976,34.92,81479.13,0.0,-0.93903,4e-05,9.71758]
[1778091698983,34.92,81484.63,0.0,-0.93879,4e-05,9.74759]
[1778091699991,34.92,81489.05,0.0,-0.93861,4e-05,9.77169]
[1778091701229,34.92,81489.05,0.0,-0.93861,4e-05,9.77169]
[1778091701324,34.92,81489.05,0.0,-0.93861,4e-05,9.77169]
[1778091701237,34.92,81487.77,0.0,-0.93866,4e-05,9.76454]
[1778091705028,34.92,81495.03,0.0,-0.93835,4e-05,9.80391]
[1778091706035,34.92,81499.68,0.0,-0.93815,4e-05,9.82928]
[1778091707479,34.92,81503.55,0.0,-0.93799,4e-05,9.85036]
[1778091709577,34.92,81502.19,0.0,-0.93805,4e-05,9.84239]
[1778091715099,34.92,81506.45,0.0,-0.93787,4e-05,9.86444]
[1778091717113,34.92,81498.79,0.0,-0.93821,4e-05,9.82178]
[1778091719268,34.92,81498.39,0.0,-0.93823,4e-05,9.81933]
[1778091719326,34.92,81498.39,0.0,-0.93823,4e-05,9.81933]
[1778091719332,34.92,81498.39,0.0,-0.93823,4e-05,9.81933]
[1778091719339,34.92,81498.42,0.0,-0.93823,4e-05,9.81909]
[1778091719578,34.92,81498.42,0.0,-0.93823,4e-05,9.81909]
[1778091724368,34.92,81497.95,0.0,-0.93826,4e-05,9.81591]
[1778091724374,34.92,81497.95,0.0,-0.93826,4e-05,9.81591]
[1778091724576,34.92,81497.36,0.0,-0.93829,4e-05,9.81247]
[1778091725169,34.91,81493.56,0.0,-0.93845,4e-05,9.7914]
[1778091731211,34.91,81490.48,0.0,-0.93859,4e-05,9.77359]
[1778091734798,34.91,81493.51,0.0,-0.93846,4e-05,9.78976]
[1778091734827,34.91,81493.51,0.0,-0.93846,4e-05,9.78976]
[1778091735222,34.91,81493.51,0.0,-0.93846,4e-05,9.78976]
[1778091735324,34.91,81493.51,0.0,-0.93846,4e-05,9.78976]
[1778091735425,34.91,81494.47,0.0,-0.93843,4e-05,9.79471]
[1778091741281,34.91,81494.86,0.0,-0.93842,4e-05,9.79582]
[1778091746215,34.91,81495.79,0.0,-0.93838,4e-05,9.80032]
[1778091746301,34.91,81495.79,0.0,-0.93838,4e-05,9.80032]
[1778091746327,34.91,81495.79,0.0,-0.93838,4e-05,9.80032]
[1778091746426,34.91,81495.79,0.0,-0.93838,4e-05,9.80017]
[1778091752358,34.91,81489.58,0.0,-0.93868,4e-05,9.76206]
[1778091752661,34.91,81489.58,0.0,-0.93868,4e-05,9.76206]
[1778091752725,34.91,81489.58,0.0,-0.93868,4e-05,9.76206]
[1778091752828,34.91,81489.58,0.0,-0.93868,4e-05,9.76206]
[1778091753365,34.91,81489.54,0.0,-0.93868,4e-05,9.76176]
[1778091758400,34.91,81489.56,0.0,-0.93868,4e-05,9.76147]
[1778091761986,34.91,81490.53,0.0,-0.93864,4e-05,9.76653]
[1778091762045,34.91,81490.53,0.0,-0.93864,4e-05,9.76653]
[1778091762077,34.91,81490.53,0.0,-0.93864,4e-05,9.76653]
[1778091762428,34.91,81490.67,0.0,-0.93864,4e-05,9.76721]
[1778091768264,34.91,81488.7,0.0,-0.93872,4e-05,9.75608]
[1778091768327,34.91,81488.7,0.0,-0.93872,4e-05,9.75608]
[1778091768343,34.91,81488.7,0.0,-0.93872,4e-05,9.75608]
[1778091768428,34.91,81484.71,0.0,-0.9389,4e-05,9.73413]
[1778091768577,34.91,81484.71,0.0,-0.9389,4e-05,9.73413]
[1778091772883,34.91,81485.87,0.0,-0.93885,4e-05,9.74035]
[1778091772942,34.91,81485.87,0.0,-0.93885,4e-05,9.74035]
[1778091773077,34.91,81485.87,0.0,-0.93885,4e-05,9.74035]
[1778091773177,34.91,81488.34,0.0,-0.93874,4e-05,9.75383]
[1778091778540,34.91,81488.62,0.0,-0.93873,4e-05,9.75495]
[1778091782456,34.91,81486.85,0.0,-0.93881,4e-05,9.7451]
[1778091782535,34.91,81485.42,0.0,-0.93887,4e-05,9.73721]
[1778091782579,34.91,81485.42,0.0,-0.93887,4e-05,9.73721]
[1778091782678,34.91,81485.26,0.0,-0.93888,4e-05,9.73628]
[1778091788508,34.91,81487.56,0.0,-0.93878,4e-05,9.74857]
[1778091788568,34.91,81487.56,0.0,-0.93878,4e-05,9.74857]
[1778091788578,34.91,81487.56,0.0,-0.93878,4e-05,9.74857]
[1778091788612,34.9,81487.49,0.0,-0.93879,4e-05,9.7481]
[1778091792640,34.9,81478.86,0.0,-0.93916,4e-05,9.70059]
[1778091793647,34.9,81478.95,0.0,-0.93916,4e-05,9.70107]
[1778091794709,34.9,81478.95,0.0,-0.93916,4e-05,9.70107]
[1778091794715,34.9,81478.95,0.0,-0.93916,4e-05,9.70107]
[1778091794828,34.9,81478.95,0.0,-0.93916,4e-05,9.70107]
[1778091794874,34.9,81480.56,0.0,-0.93909,4e-05,9.70985]
[1778091798942,34.9,81482.66,0.0,-0.939,4e-05,9.7212]
[1778091798952,34.9,81482.66,0.0,-0.939,4e-05,9.7212]
[1778091799077,34.9,81482.66,0.0,-0.939,4e-05,9.7212]
[1778091799175,34.9,81482.75,0.0,-0.93899,4e-05,9.72165]
[1778091803992,34.9,81481.8,0.0,-0.93904,4e-05,9.71625]
[1778091804044,34.9,81481.8,0.0,-0.93904,4e-05,9.71625]
[1778091804077,34.9,81481.8,0.0,-0.93904,4e-05,9.71625]
[1778091804090,34.9,81481.51,0.0,-0.93905,4e-05,9.71462]
[1778091809750,34.9,81484.03,0.0,-0.93894,4e-05,9.72814]
[1778091809757,34.9,81484.03,0.0,-0.93894,4e-05,9.72814]
[1778091809828,34.9,81484.03,0.0,-0.93894,4e-05,9.72814]
[1778091809928,34.9,81485.28,0.0,-0.93889,4e-05,9.73491]
[1778091810785,34.9,81494.01,0.0,-0.93851,4e-05,9.78266]
[1778091811783,34.9,81500.53,0.0,-0.93825,4e-05,9.81505]
[1778091813207,34.9,81500.53,0.0,-0.93825,4e-05,9.81505]
[1778091813213,34.9,81500.53,0.0,-0.93825,4e-05,9.81505]
[1778091813329,34.9,81500.53,0.0,-0.93825,4e-05,9.81505]
[1778091813371,34.9,81501.99,0.0,-0.93819,4e-05,9.82288]
[1778091814804,34.9,81507.24,0.0,-0.93797,4e-05,9.85138]
[1778091817531,34.9,81510.49,0.0,-0.93783,4e-05,9.86878]
[1778091817582,34.9,81510.49,0.0,-0.93783,4e-05,9.86878]
[1778091817825,34.9,81510.49,0.0,-0.93783,4e-05,9.86878]
[1778091817826,34.9,81510.72,0.0,-0.93782,4e-05,9.86979]
[1778091824881,34.9,81510.76,0.0,-0.93783,4e-05,9.86823]
[1778091827225,34.9,81510.76,0.0,-0.93783,4e-05,9.86823]
[1778091827233,34.9,81510.76,0.0,-0.93783,4e-05,9.86823]
[1778091827330,34.9,81510.76,0.0,-0.93783,4e-05,9.86823]
[1778091827429,34.9,81510.76,0.0,-0.93784,4e-05,9.86749]
[1778091828913,34.9,81505.92,0.0,-0.93805,4e-05,9.84057]
[1778091830517,34.9,81505.92,0.0,-0.93805,4e-05,9.84057]
[1778091830523,34.9,81501.71,0.0,-0.93824,4e-05,9.81705]
[1778091830566,34.9,81501.71,0.0,-0.93824,4e-05,9.81705]
[1778091830576,34.9,81501.71,0.0,-0.93824,4e-05,9.81705]
[1778091833549,34.9,81499.7,0.0,-0.93833,4e-05,9.80571]
[1778091833581,34.9,81499.7,0.0,-0.93833,4e-05,9.80571]
[1778091833605,34.9,81499.7,0.0,-0.93833,4e-05,9.80571]
[1778091833826,34.9,81499.7,0.0,-0.93833,4e-05,9.80571]
[1778091833944,34.9,81499.69,0.0,-0.93833,4e-05,9.80552]
[1778091838979,34.89,81498.33,0.0,-0.93839,4e-05,9.79733]
[1778091839986,34.89,81490.32,0.0,-0.93874,4e-05,9.75327]
[1778091842000,34.89,81490.18,0.0,-0.93875,4e-05,9.75238]
[1778091844644,34.89,81489.6,0.0,-0.93877,4e-05,9.74908]
[1778091844652,34.89,81489.6,0.0,-0.93877,4e-05,9.74908]
[1778091844825,34.89,81489.6,0.0,-0.93877,4e-05,9.74908]
[1778091845022,34.89,81489.31,0.0,-0.93879,4e-05,9.74743]
[1778091850057,34.89,81482.78,0.0,-0.93907,4e-05,9.71148]
[1778091851064,34.89,81477.47,0.0,-0.9393,4e-05,9.68249]
[1778091851940,34.89,81477.47,0.0,-0.9393,4e-05,9.68249]
[1778091852045,34.89,81477.47,0.0,-0.9393,4e-05,9.68249]
[1778091852076,34.89,81477.47,0.0,-0.9393,4e-05,9.68249]
[1778091852146,34.89,81475.29,0.0,-0.93939,4e-05,9.67065]
[1778091858113,34.89,81476.37,0.0,-0.93934,4e-05,9.6768]
[1778091863148,34.89,81475.69,0.0,-0.93937,4e-05,9.67319]
[1778091865366,34.89,81474.64,0.0,-0.93941,4e-05,9.66748]
[1778091865469,34.89,81474.64,0.0,-0.93941,4e-05,9.66748]
[1778091865466,34.89,81474.91,0.0,-0.9394,4e-05,9.66898]
[1778091865576,34.89,81474.91,0.0,-0.9394,4e-05,9.66898]
[1778091870533,34.89,81475.71,0.0,-0.93937,4e-05,9.67338]
[1778091870578,34.89,81475.12,0.0,-0.93939,4e-05,9.67017]
[1778091870591,34.89,81475.12,0.0,-0.93939,4e-05,9.67017]
[1778091870829,34.89,81475.12,0.0,-0.93939,4e-05,9.67017]
[1778091871206,34.89,81475.89,0.0,-0.93938,4e-05,9.67114]
[1778091876241,34.89,81475.49,0.0,-0.93939,4e-05,9.66908]
[1778091880666,34.89,81475.65,0.0,-0.93939,4e-05,9.67008]
[1778091880681,34.89,81475.65,0.0,-0.93939,4e-05,9.67008]
[1778091880825,34.89,81475.65,0.0,-0.93939,4e-05,9.67008]
[1778091880911,34.89,81475.65,0.0,-0.93939,4e-05,9.67011]
[1778091885739,34.9,81476.0,0.0,-0.93937,4e-05,9.67218]
[1778091885741,34.9,81476.0,0.0,-0.93937,4e-05,9.67218]
[1778091885826,34.9,81476.0,0.0,-0.93937,4e-05,9.67218]
[1778091886311,34.9,81479.31,0.0,-0.93923,4e-05,9.69029]
[1778091891346,34.9,81479.24,0.0,-0.93923,4e-05,9.69007]
[1778091892307,34.9,81479.24,0.0,-0.93923,4e-05,9.69007]
[1778091892325,34.9,81479.24,0.0,-0.93923,4e-05,9.69007]
[1778091892353,34.9,81480.91,0.0,-0.93916,4e-05,9.69923]
[1778091894367,34.9,81476.0,0.0,-0.93937,4e-05,9.67248]
[1778091896109,34.9,81473.36,0.0,-0.93948,4e-05,9.65812]
[1778091896111,34.9,81473.36,0.0,-0.93948,4e-05,9.65812]
[1778091896325,34.9,81473.36,0.0,-0.93948,4e-05,9.65812]
[1778091896381,34.9,81475.51,0.0,-0.93939,4e-05,9.66989]
[1778091901416,34.9,81465.99,0.0,-0.93979,4e-05,9.61837]
[1778091901683,34.9,81465.99,0.0,-0.93979,4e-05,9.61837]
[1778091901690,34.9,81465.99,0.0,-0.93979,4e-05,9.61837]
[1778091901828,34.9,81465.99,0.0,-0.93979,4e-05,9.61837]
[1778091902423,34.9,81462.79,0.0,-0.93993,4e-05,9.60106]
[1778091905444,34.9,81462.43,0.0,-0.93994,4e-05,9.59952]
[1778091910479,34.9,81463.68,0.0,-0.93988,4e-05,9.60708]
[1778091910680,34.9,81463.68,0.0,-0.93988,4e-05,9.60708]
[1778091910724,34.9,81463.68,0.0,-0.93988,4e-05,9.60708]
[1778091910828,34.9,81463.68,0.0,-0.93988,4e-05,9.60708]
[1778091911486,34.9,81463.23,0.0,-0.9399,4e-05,9.60475]
[1778091914507,34.9,81454.16,0.0,-0.94028,4e-05,9.5559]
[1778091915764,34.9,81452.8,0.0,-0.94033,4e-05,9.54871]
[1778091915824,34.9,81452.8,0.0,-0.94033,4e-05,9.54871]
[1778091915827,34.9,81452.8,0.0,-0.94033,4e-05,9.54871]
[1778091916077,34.9,81452.8,0.0,-0.94033,4e-05,9.54871]
[1778091916521,34.9,81453.13,0.0,-0.94032,4e-05,9.55068]
[1778091921241,34.9,81454.94,0.0,-0.94024,4e-05,9.56114]
[1778091921326,34.9,81454.94,0.0,-0.94024,4e-05,9.56114]
[1778091921335,34.9,81454.94,0.0,-0.94024,4e-05,9.56114]
[1778091921578,34.9,81454.94,0.0,-0.94024,4e-05,9.56114]
[1778091921556,34.9,81457.53,0.0,-0.94013,4e-05,9.57532]
[1778091924547,34.9,81460.79,0.0,-0.93999,4e-05,9.59321]
[1778091924578,34.9,81460.79,0.0,-0.93999,4e-05,9.59321]
[1778091924577,34.9,81465.7,0.0,-0.93978,4e-05,9.61996]
[1778091925584,34.9,81470.12,0.0,-0.93959,4e-05,9.64404]
[1778091926247,34.9,81470.12,0.0,-0.93959,4e-05,9.64404]
[1778091926327,34.9,81470.12,0.0,-0.93959,4e-05,9.64404]
[1778091926591,34.9,81473.19,0.0,-0.93946,4e-05,9.66076]
[1778091929612,34.9,81477.26,0.0,-0.93928,4e-05,9.68281]
[1778091932731,34.9,81478.13,0.0,-0.93927,4e-05,9.68418]
[1778091932804,34.9,81478.13,0.0,-0.93927,4e-05,9.68418]
[1778091932826,34.9,81478.13,0.0,-0.93927,4e-05,9.68418]
[1778091932891,34.9,81479.13,0.0,-0.93922,4e-05,9.68957]
[1778091938675,34.9,81485.04,0.0,-0.93898,4e-05,9.72137]
[1778091939903,34.9,81485.04,0.0,-0.93898,4e-05,9.72137]
[1778091940009,34.9,81485.04,0.0,-0.93898,4e-05,9.72137]
[1778091940078,34.9,81485.04,0.0,-0.93898,4e-05,9.72137]
[1778091940110,34.9,81485.05,0.0,-0.93898,4e-05,9.7213]
[1778091943717,34.9,81495.43,0.0,-0.93853,4e-05,9.7777]
[1778091944725,34.9,81502.23,0.0,-0.93824,4e-05,9.81485]
[1778091946172,34.9,81502.23,0.0,-0.93824,4e-05,9.81485]
[1778091946234,34.9,81502.23,0.0,-0.93824,4e-05,9.81485]
[1778091946328,34.9,81502.23,0.0,-0.93824,4e-05,9.81485]
[1778091946382,34.9,81502.74,0.0,-0.93822,4e-05,9.8174]
[1778091950858,34.9,81506.9,0.0,-0.93805,4e-05,9.83903]
[1778091952297,34.9,81506.9,0.0,-0.93805,4e-05,9.83903]
[1778091952328,34.9,81506.9,0.0,-0.93805,4e-05,9.83903]
[1778091952355,34.9,81506.9,0.0,-0.93805,4e-05,9.83903]
[1778091952577,34.9,81506.9,0.0,-0.93805,4e-05,9.83903]
[1778091952628,34.9,81506.93,0.0,-0.93805,4e-05,9.83867]
[1778091955388,34.9,81509.16,0.0,-0.93796,4e-05,9.85069]
[1778091955590,34.9,81509.16,0.0,-0.93796,4e-05,9.85069]
[1778091956402,34.89,81506.58,0.0,-0.93807,4e-05,9.83622]
[1778091956578,34.89,81506.58,0.0,-0.93807,4e-05,9.83622]
[1778091956629,34.89,81504.09,0.0,-0.93818,4e-05,9.82206]
[1778091961848,34.89,81504.66,0.0,-0.93817,4e-05,9.82412]
[1778091965662,34.89,81505.46,0.0,-0.93814,4e-05,9.82812]
[1778091965827,34.89,81506.69,0.0,-0.93808,4e-05,9.83468]
[1778091972503,34.89,81505.68,0.0,-0.93814,4e-05,9.82808]
[1778091972565,34.89,81505.68,0.0,-0.93814,4e-05,9.82808]
[1778091972578,34.89,81505.68,0.0,-0.93814,4e-05,9.82808]
[1778091972604,34.89,81506.36,0.0,-0.93811,4e-05,9.83119]
[1778091977960,34.89,81507.81,0.0,-0.93806,4e-05,9.83805]
[1778091983022,34.89,81508.46,0.0,-0.93804,4e-05,9.84074]
[1778091983079,34.89,81508.46,0.0,-0.93804,4e-05,9.84074]
[1778091983093,34.89,81508.46,0.0,-0.93804,4e-05,9.84074]
[1778091983325,34.89,81508.46,0.0,-0.93804,4e-05,9.84074]
[1778091983422,34.89,81508.07,0.0,-0.93806,4e-05,9.83836]
[1778091987830,34.88,81508.59,0.0,-0.93804,4e-05,9.84033]
[1778091988084,34.88,81508.59,0.0,-0.93804,4e-05,9.84033]
[1778091988151,34.88,81509.31,0.0,-0.93801,4e-05,9.84407]
[1778091993938,34.88,81511.42,0.0,-0.93795,4e-05,9.85125]
[1778091994077,34.88,81511.42,0.0,-0.93795,4e-05,9.85125]
[1778091999114,34.88,81514.31,0.0,-0.93783,4e-05,9.86565]
[1778092004149,34.88,81514.46,0.0,-0.93784,4e-05,9.86521]
[1778092009184,34.88,81513.41,0.0,-0.93789,4e-05,9.85822]
[1778092012881,34.88,81513.32,0.0,-0.9379,4e-05,9.85703]
[1778092012888,34.88,81513.32,0.0,-0.9379,4e-05,9.85703]
[1778092013077,34.88,81513.32,0.0,-0.9379,4e-05,9.85703]
[1778092013212,34.88,81513.11,0.0,-0.93791,4e-05,9.85564]
[1778092015226,34.87,81507.71,0.0,-0.93815,4e-05,9.82544]
[1778092018414,34.87,81506.25,0.0,-0.93822,4e-05,9.81707]
[1778092018422,34.87,81506.25,0.0,-0.93822,4e-05,9.81707]
[1778092018576,34.87,81506.25,0.0,-0.93822,4e-05,9.81707]
[1778092018607,34.87,81506.25,0.0,-0.93822,4e-05,9.81674]
[1778092024289,34.87,81505.42,0.0,-0.93826,4e-05,9.81137]
[1778092029324,34.87,81505.94,0.0,-0.93825,4e-05,9.81342]
[1778092031751,34.87,81503.52,0.0,-0.93835,4e-05,9.79979]
[1778092031764,34.87,81503.52,0.0,-0.93835,4e-05,9.79979]
[1778092031826,34.87,81503.52,0.0,-0.93835,4e-05,9.79979]
[1778092032345,34.87,81503.93,0.0,-0.93834,4e-05,9.8019]
[1778092037380,34.87,81504.71,0.0,-0.93831,4e-05,9.80544]
[1778092039694,34.87,81504.59,0.0,-0.93832,4e-05,9.80462]
[1778092039720,34.87,81501.37,0.0,-0.93846,4e-05,9.78663]
[1778092039773,34.87,81501.37,0.0,-0.93846,4e-05,9.78663]
[1778092039826,34.87,81501.37,0.0,-0.93846,4e-05,9.78663]
[1778092040401,34.87,81501.13,0.0,-0.93847,4e-05,9.78531]
[1778092046646,34.87,81501.81,0.0,-0.93845,4e-05,9.78814]
[1778092052487,34.87,81503.14,0.0,-0.93841,4e-05,9.79153]
[1778092056540,34.87,81502.82,0.0,-0.93843,4e-05,9.78936]
[1778092056575,34.87,81502.82,0.0,-0.93843,4e-05,9.78936]
[1778092056628,34.87,81502.82,0.0,-0.93843,4e-05,9.78936]
[1778092056638,34.87,81502.12,0.0,-0.93846,4e-05,9.78524]
[1778092056828,34.87,81502.12,0.0,-0.93846,4e-05,9.78524]
[1778092058529,34.87,81507.51,0.0,-0.93823,4e-05,9.81475]
[1778092063034,34.86,81508.49,0.0,-0.93819,4e-05,9.81942]
[1778092063076,34.86,81508.49,0.0,-0.93819,4e-05,9.81942]
[1778092064177,34.86,81509.67,0.0,-0.93814,4e-05,9.82573]
[1778092064324,34.86,81509.67,0.0,-0.93814,4e-05,9.82573]
[1778092064571,34.86,81509.85,0.0,-0.93814,4e-05,9.82654]
[1778092066586,34.86,81505.58,0.0,-0.93833,4e-05,9.80264]
[1778092067530,34.86,81505.58,0.0,-0.93833,4e-05,9.80264]
[1778092067577,34.86,81505.58,0.0,-0.93833,4e-05,9.80264]
[1778092074641,34.86,81503.54,0.0,-0.93843,4e-05,9.79005]
[1778092079676,34.86,81503.65,0.0,-0.93843,4e-05,9.78996]
[1778092081690,34.86,81506.45,0.0,-0.93831,4e-05,9.80508]
[1778092083832,34.86,81507.29,0.0,-0.93827,4e-05,9.80938]
[1778092083995,34.86,81507.29,0.0,-0.93827,4e-05,9.80938]
[1778092084074,34.86,81507.29,0.0,-0.93827,4e-05,9.80938]
[1778092084711,34.86,81507.27,0.0,-0.93828,4e-05,9.8091]
[1778092089746,34.86,81505.23,0.0,-0.93837,4e-05,9.79708]
[1778092089999,34.86,81505.23,0.0,-0.93837,4e-05,9.79708]
[1778092090077,34.86,81505.23,0.0,-0.93837,4e-05,9.79708]
[1778092090246,34.86,81505.23,0.0,-0.93837,4e-05,9.79708]
[1778092090324,34.86,81505.23,0.0,-0.93837,4e-05,9.79708]
[1778092090753,34.86,81505.14,0.0,-0.93838,4e-05,9.79644]
[1778092092767,34.86,81509.76,0.0,-0.93818,4e-05,9.82158]
[1778092097802,34.86,81511.27,0.0,-0.93812,4e-05,9.82897]
[1778092101678,34.86,81511.16,0.0,-0.93813,4e-05,9.828]
[1778092101826,34.85,81511.16,0.0,-0.93813,4e-05,9.82765]
[1778092105576,34.85,81511.76,0.0,-0.93811,4e-05,9.8306]
[1778092105677,34.85,81511.58,0.0,-0.93812,4e-05,9.82925]
[1778092110895,34.85,81509.61,0.0,-0.93821,4e-05,9.81759]
[1778092115930,34.85,81510.21,0.0,-0.93821,4e-05,9.81688]
[1778092120965,34.85,81510.1,0.0,-0.93822,4e-05,9.81555]
[1778092127007,34.85,81510.37,0.0,-0.93821,4e-05,9.81619]
[1778092137077,34.85,81510.66,0.0,-0.93821,4e-05,9.8164]
[1778092142112,34.85,81510.58,0.0,-0.93822,4e-05,9.81529]
[1778092151180,34.84,81511.21,0.0,-0.9382,4e-05,9.81753]
[1778092156215,34.84,81509.76,0.0,-0.93827,4e-05,9.80892]
[1778092161250,34.84,81509.96,0.0,-0.93827,4e-05,9.80936]
[1778092166285,34.84,81507.03,0.0,-0.9384,4e-05,9.79274]
[1778092171320,34.84,81506.67,0.0,-0.93844,4e-05,9.78698]
[1778092176355,34.84,81506.64,0.0,-0.93844,4e-05,9.78638]
[1778092181390,34.84,81503.88,0.0,-0.93857,4e-05,9.77079]
[1778092186425,34.84,81501.05,0.0,-0.93869,4e-05,9.75501]
[1778092191460,34.84,81502.01,0.0,-0.93865,4e-05,9.76007]
[1778092193474,34.84,81495.76,0.0,-0.93892,4e-05,9.7257]
[1778092194481,34.84,81482.04,0.0,-0.93951,4e-05,9.65071]
[1778092195488,34.84,81474.16,0.0,-0.93984,4e-05,9.60791]
[1778092197502,34.84,81469.0,0.0,-0.94006,4e-05,9.58027]
[1778092198984,34.84,81467.14,0.0,-0.94014,4e-05,9.57041]
[1778092199075,34.84,81467.14,0.0,-0.94014,4e-05,9.57041]
[1778092200523,34.84,81459.03,0.0,-0.94048,4e-05,9.52693]
[1778092201530,34.84,81447.32,0.0,-0.94097,4e-05,9.46396]
[1778092202537,34.84,81440.57,0.0,-0.94125,4e-05,9.428]
[1778092203544,34.84,81435.59,0.0,-0.94145,4e-05,9.40169]
[1778092206248,34.84,81433.56,0.0,-0.94153,4e-05,9.3918]
[1778092206326,34.84,81433.56,0.0,-0.94153,4e-05,9.3918]
[1778092208583,34.85,81427.89,0.0,-0.94175,4e-05,9.36299]
[1778092211604,34.85,81433.27,0.0,-0.94151,4e-05,9.39357]
[1778092215872,34.85,81432.86,0.0,-0.94152,4e-05,9.39287]
[1778092215891,34.85,81434.5,0.0,-0.94144,4e-05,9.40268]
[1778092216074,34.85,81434.5,0.0,-0.94144,4e-05,9.40268]
[1778092221674,34.86,81440.87,0.0,-0.94116,4e-05,9.43932]
[1778092226572,34.86,81440.04,0.0,-0.94118,4e-05,9.43671]
[1778092226824,34.86,81440.04,0.0,-0.94118,4e-05,9.43671]
[1778092226828,34.86,81440.04,0.0,-0.94117,4e-05,9.43765]
[1778092232751,34.86,81440.18,0.0,-0.94116,4e-05,9.43752]
[1778092237786,34.87,81439.9,0.0,-0.94116,4e-05,9.4384]
[1778092239800,34.87,81456.1,0.0,-0.94047,4e-05,9.52677]
[1778092240807,34.87,81460.42,0.0,-0.94028,4e-05,9.55094]
[1778092245842,34.87,81466.0,0.0,-0.94003,4e-05,9.58253]
[1778092246676,34.87,81466.0,0.0,-0.94003,4e-05,9.58253]
[1778092249579,34.87,81466.36,0.0,-0.94001,4e-05,9.58509]
[1778092251657,34.87,81470.67,0.0,-0.93983,4e-05,9.60886]
[1778092251824,34.87,81470.67,0.0,-0.93983,4e-05,9.60886]
[1778092251885,34.87,81471.13,0.0,-0.9398,4e-05,9.61151]
[1778092257926,34.87,81470.76,0.0,-0.93981,4e-05,9.61034]
[1778092262373,34.88,81470.71,0.0,-0.93981,4e-05,9.6106]
[1778092262575,34.88,81470.71,0.0,-0.93981,4e-05,9.6106]
[1778092265613,34.88,81463.09,0.0,-0.94013,4e-05,9.56952]
[1778092265826,34.88,81463.09,0.0,-0.94013,4e-05,9.56952]
[1778092265898,34.88,81463.09,0.0,-0.94013,4e-05,9.56952]
[1778092265927,34.88,81465.68,0.0,-0.94002,4e-05,9.58392]
[1778092266077,34.88,81465.68,0.0,-0.94002,4e-05,9.58392]
[1778092266989,34.88,81471.32,0.0,-0.93978,4e-05,9.6147]
[1778092269734,34.88,81472.55,0.0,-0.93973,4e-05,9.6215]
[1778092269829,34.88,81472.55,0.0,-0.93973,4e-05,9.6215]
[1778092269912,34.88,81479.22,0.0,-0.93944,4e-05,9.65792]
[1778092271017,34.88,81482.87,0.0,-0.93928,4e-05,9.67789]
[1778092274038,34.88,81492.18,0.0,-0.93888,4e-05,9.72876]
[1778092277125,34.88,81493.3,0.0,-0.93884,4e-05,9.73473]
[1778092277325,34.88,81493.3,0.0,-0.93884,4e-05,9.73473]
[1778092279079,34.88,81503.3,0.0,-0.93841,4e-05,9.78932]
[1778092281097,34.88,81496.48,0.0,-0.93871,4e-05,9.7516]
[1778092282104,34.88,81491.32,0.0,-0.93893,4e-05,9.72324]
[1778092283106,34.88,81491.32,0.0,-0.93893,4e-05,9.72324]
[1778092283313,34.88,81491.32,0.0,-0.93893,4e-05,9.72324]
[1778092283330,34.88,81491.32,0.0,-0.93893,4e-05,9.72324]
[1778092283431,34.88,81491.37,0.0,-0.93893,4e-05,9.72346]
[1778092291167,34.88,81492.71,0.0,-0.93889,4e-05,9.72705]
[1778092293846,34.88,81492.83,0.0,-0.93889,4e-05,9.72762]
[1778092294077,34.87,81492.66,0.0,-0.9389,4e-05,9.72654]
[1778092294250,34.87,81492.66,0.0,-0.9389,4e-05,9.72654]
[1778092294326,34.87,81492.66,0.0,-0.9389,4e-05,9.72654]
[1778092294429,34.87,81493.29,0.0,-0.93887,4e-05,9.72999]
[1778092299963,34.87,81489.32,0.0,-0.93904,4e-05,9.70795]
[1778092299223,34.87,81483.13,0.0,-0.93931,4e-05,9.67408]
[1778092300076,34.87,81483.13,0.0,-0.93931,4e-05,9.67408]
[1778092306273,34.87,81479.01,0.0,-0.93948,4e-05,9.65152]
[1778092307279,34.87,81473.76,0.0,-0.93971,4e-05,9.62295]
[1778092309623,34.87,81473.14,0.0,-0.93973,4e-05,9.61964]
[1778092309825,34.87,81473.14,0.0,-0.93973,4e-05,9.61964]
[1778092309900,34.87,81473.14,0.0,-0.93973,4e-05,9.61964]
[1778092309926,34.87,81465.86,0.0,-0.94004,4e-05,9.58029]
[1778092310076,34.87,81465.86,0.0,-0.94004,4e-05,9.58029]
[1778092314328,34.88,81455.93,0.0,-0.94046,4e-05,9.5271]
[1778092315335,34.88,81451.03,0.0,-0.94066,4e-05,9.50083]
[1778092317841,34.88,81450.71,0.0,-0.94067,4e-05,9.49935]
[1778092318075,34.88,81450.22,0.0,-0.94069,4e-05,9.49696]
[1778092323653,34.88,81447.42,0.0,-0.9408,4e-05,9.48317]
[1778092323825,34.88,81447.42,0.0,-0.9408,4e-05,9.48317]
[1778092323914,34.88,81447.42,0.0,-0.9408,4e-05,9.48317]
[1778092323926,34.88,81447.96,0.0,-0.94077,4e-05,9.48663]
[1778092324076,34.88,81447.96,0.0,-0.94077,4e-05,9.48663]
[1778092327921,34.88,81445.41,0.0,-0.94088,4e-05,9.47341]
[1778092328076,34.88,81443.39,0.0,-0.94096,4e-05,9.46312]
[1778092333461,34.88,81439.7,0.0,-0.9411,4e-05,9.4449]
[1778092334231,34.88,81439.7,0.0,-0.9411,4e-05,9.4449]
[1778092334326,34.88,81439.7,0.0,-0.9411,4e-05,9.4449]
[1778092334651,34.88,81439.7,0.0,-0.9411,4e-05,9.4449]
[1778092334831,34.88,81439.7,0.0,-0.9411,4e-05,9.4449]
[1778092334895,34.88,81439.27,0.0,-0.94111,4e-05,9.44293]
[1778092340510,34.89,81442.9,0.0,-0.94094,4e-05,9.46438]
[1778092342572,34.89,81443.17,0.0,-0.94093,4e-05,9.46615]
[1778092342833,34.89,81443.17,0.0,-0.94093,4e-05,9.46615]
[1778092343531,34.89,81449.12,0.0,-0.94068,4e-05,9.49886]
[1778092345545,34.89,81453.34,0.0,-0.94049,4e-05,9.52215]
[1778092346412,34.89,81453.34,0.0,-0.94049,4e-05,9.52215]
[1778092346517,34.89,81453.34,0.0,-0.94049,4e-05,9.52215]
[1778092346576,34.89,81453.34,0.0,-0.94049,4e-05,9.52215]
[1778092346618,34.89,81453.47,0.0,-0.94049,4e-05,9.52308]
[1778092353021,34.89,81455.28,0.0,-0.94042,4e-05,9.53076]
[1778092353078,34.89,81455.28,0.0,-0.94042,4e-05,9.53076]
[1778092353296,34.89,81454.94,0.0,-0.94043,4e-05,9.52937]
[1778092353326,34.89,81454.94,0.0,-0.94043,4e-05,9.52937]
[1778092353601,34.89,81456.75,0.0,-0.94035,4e-05,9.53916]
[1778092358414,34.89,81459.98,0.0,-0.94021,4e-05,9.55748]
[1778092358579,34.89,81459.98,0.0,-0.94021,4e-05,9.55748]
[1778092360650,34.89,81436.23,0.0,-0.94121,4e-05,9.42991]
[1778092361657,34.89,81431.0,0.0,-0.94142,4e-05,9.40221]
[1778092363671,34.9,81408.46,0.0,-0.94235,4e-05,9.2826]
[1778092364678,34.9,81406.08,0.0,-0.94244,4e-05,9.27054]
[1778092369713,34.9,81401.6,0.0,-0.9426,4e-05,9.24984]
[1778092370855,34.9,81401.6,0.0,-0.9426,4e-05,9.24984]
[1778092371075,34.9,81401.6,0.0,-0.9426,4e-05,9.24984]
[1778092371324,34.9,81402.61,0.0,-0.94255,4e-05,9.25651]
[1778092371578,34.9,81402.61,0.0,-0.94255,4e-05,9.25651]
[1778092372734,34.9,81402.88,0.0,-0.94253,4e-05,9.25859]
[1778092377769,34.91,81402.16,0.0,-0.94254,4e-05,9.25798]
[1778092379487,34.91,81402.34,0.0,-0.94252,4e-05,9.25958]
[1778092379580,34.91,81402.34,0.0,-0.94252,4e-05,9.25958]
[1778092381797,34.91,81389.44,0.0,-0.94304,4e-05,9.19308]
[1778092383811,34.91,81376.9,0.0,-0.94353,4e-05,9.12829]
[1778092384818,34.91,81371.82,0.0,-0.94374,4e-05,9.10175]
[1778092385825,34.92,81359.07,0.0,-0.94425,4e-05,9.03514]
[1778092387839,34.91,81365.43,0.0,-0.944,4e-05,9.06801]
[1778092388680,34.91,81365.43,0.0,-0.944,4e-05,9.06801]
[1778092388855,34.92,81388.54,0.0,-0.94306,4e-05,9.19022]
[1778092389857,34.92,81409.68,0.0,-0.94218,4e-05,9.30341]
[1778092390864,34.92,81411.58,0.0,-0.9421,4e-05,9.3143]
[1778092392086,34.92,81411.58,0.0,-0.9421,4e-05,9.3143]
[1778092391871,34.92,81404.76,0.0,-0.94238,4e-05,9.27856]
[1778092393897,34.92,81413.9,0.0,-0.94199,4e-05,9.32844]
[1778092395911,34.92,81415.9,0.0,-0.9419,4e-05,9.34025]
[1778092400676,34.93,81415.32,0.0,-0.94191,4e-05,9.33925]
[1778092400832,34.93,81415.32,0.0,-0.94191,4e-05,9.33925]
[1778092400841,34.93,81415.32,0.0,-0.94191,4e-05,9.33925]
[1778092401076,34.93,81415.32,0.0,-0.94191,4e-05,9.33925]
[1778092401078,34.93,81416.08,0.0,-0.94187,4e-05,9.34434]
[1778092404513,34.93,81417.9,0.0,-0.94178,4e-05,9.35511]
[1778092404579,34.93,81417.9,0.0,-0.94178,4e-05,9.35511]
[1778092407256,34.93,81417.11,0.0,-0.9418,4e-05,9.35288]
[1778092407327,34.93,81417.11,0.0,-0.9418,4e-05,9.35288]
[1778092407995,34.93,81421.08,0.0,-0.94163,4e-05,9.3746]
[1778092408354,34.93,81421.08,0.0,-0.94163,4e-05,9.3746]
[1778092408576,34.93,81421.08,0.0,-0.94163,4e-05,9.3746]
[1778092413497,34.94,81422.72,0.0,-0.94156,4e-05,9.38235]
[1778092413580,34.94,81422.72,0.0,-0.94156,4e-05,9.38235]
[1778092413705,34.94,81422.72,0.0,-0.94156,4e-05,9.38235]
[1778092413826,34.94,81422.72,0.0,-0.94156,4e-05,9.38235]
[1778092414037,34.94,81422.09,0.0,-0.94159,4e-05,9.37942]
[1778092416051,34.94,81417.6,0.0,-0.94176,4e-05,9.35633]
[1778092421086,34.94,81418.66,0.0,-0.9417,4e-05,9.36434]
[1778092421539,34.94,81418.66,0.0,-0.9417,4e-05,9.36434]
[1778092421577,34.94,81418.66,0.0,-0.9417,4e-05,9.36434]
[1778092427129,34.94,81417.78,0.0,-0.94172,4e-05,9.36236]
[1778092427864,34.94,81417.78,0.0,-0.94172,4e-05,9.36236]
[1778092428076,34.94,81417.78,0.0,-0.94172,4e-05,9.36236]
[1778092428559,34.95,81417.11,0.0,-0.94174,4e-05,9.35924]
[1778092428581,34.95,81417.11,0.0,-0.94174,4e-05,9.35924]
[1778092429143,34.95,81419.23,0.0,-0.94165,4e-05,9.37104]
[1778092431848,34.95,81417.35,0.0,-0.94172,4e-05,9.36188]
[1778092432080,34.95,81417.35,0.0,-0.94172,4e-05,9.36188]
[1778092438790,34.95,81417.6,0.0,-0.94169,4e-05,9.36607]
[1778092438827,34.95,81417.6,0.0,-0.94169,4e-05,9.36607]
[1778092439066,34.95,81417.6,0.0,-0.94169,4e-05,9.36607]
[1778092439079,34.95,81417.6,0.0,-0.94169,4e-05,9.36607]
[1778092439126,34.95,81418.76,0.0,-0.94163,4e-05,9.37317]
[1778092440221,34.95,81410.89,0.0,-0.94195,4e-05,9.33162]
[1778092441374,34.95,81410.89,0.0,-0.94195,4e-05,9.33162]
[1778092441578,34.95,81410.89,0.0,-0.94195,4e-05,9.33162]
[1778092445912,34.96,81410.61,0.0,-0.94195,4e-05,9.3322]
[1778092446078,34.96,81410.61,0.0,-0.94195,4e-05,9.3322]
[1778092446118,34.96,81410.61,0.0,-0.94195,4e-05,9.3322]
[1778092446327,34.96,81411.14,0.0,-0.94192,4e-05,9.33554]
[1778092446338,34.96,81412.04,0.0,-0.94188,4e-05,9.34086]
[1778092450576,34.96,81411.82,0.0,-0.94188,4e-05,9.34118]
[1778092450833,34.96,81411.82,0.0,-0.94188,4e-05,9.34118]
[1778092456335,34.97,81405.3,0.0,-0.94212,4e-05,9.31018]
[1778092457342,34.97,81396.03,0.0,-0.9425,4e-05,9.26147]
[1778092458349,34.97,81386.19,0.0,-0.94289,4e-05,9.20998]
[1778092459356,34.97,81387.86,0.0,-0.94282,4e-05,9.21953]
[1778092461709,34.97,81386.21,0.0,-0.94288,4e-05,9.21151]
[1778092461827,34.97,81386.21,0.0,-0.94288,4e-05,9.21151]
[1778092462158,34.97,81386.21,0.0,-0.94288,4e-05,9.21151]
[1778092462327,34.97,81387.08,0.0,-0.94284,4e-05,9.21682]
[1778092462377,34.97,81387.0,0.0,-0.94284,4e-05,9.2171]
[1778092466743,34.98,81388.55,0.0,-0.94276,4e-05,9.22743]
[1778092466829,34.98,81388.55,0.0,-0.94276,4e-05,9.22743]
[1778092471588,34.98,81389.82,0.0,-0.94268,4e-05,9.23755]
[1778092471827,34.98,81389.82,0.0,-0.94268,4e-05,9.23755]
[1778092471894,34.98,81397.69,0.0,-0.94237,4e-05,9.27676]
[1778092472644,34.98,81397.69,0.0,-0.94237,4e-05,9.27676]
[1778092472827,34.98,81397.69,0.0,-0.94237,4e-05,9.27676]
[1778092472874,34.98,81399.54,0.0,-0.94229,4e-05,9.28718]
[1778092474248,34.98,81395.56,0.0,-0.94245,4e-05,9.26663]
[1778092474327,34.98,81395.56,0.0,-0.94245,4e-05,9.26663]
[1778092478523,34.99,81389.83,0.0,-0.94266,4e-05,9.23878]
[1778092478579,34.99,81389.83,0.0,-0.94266,4e-05,9.23878]
[1778092479290,34.99,81387.47,0.0,-0.94275,4e-05,9.22694]
[1778092479328,34.99,81387.47,0.0,-0.94275,4e-05,9.22694]
[1778092479498,34.99,81383.25,0.0,-0.94292,4e-05,9.2053]
[1778092481513,34.99,81369.12,0.0,-0.94348,4e-05,9.13225]
[1778092482520,34.99,81363.87,0.0,-0.94369,4e-05,9.1055]
[1778092483526,34.99,81356.76,0.0,-0.94397,4e-05,9.06909]
[1778092484533,34.99,81349.32,0.0,-0.94426,4e-05,9.03056]
[1778092486547,35.0,81346.82,0.0,-0.94435,4e-05,9.01843]
[1778092490575,35.0,81351.27,0.0,-0.94416,4e-05,9.04353]
[1778092491875,35.0,81351.27,0.0,-0.94416,4e-05,9.04353]
[1778092492079,35.0,81351.27,0.0,-0.94416,4e-05,9.04353]
[1778092492162,35.0,81356.26,0.0,-0.94396,4e-05,9.07046]
[1778092493596,35.0,81350.28,0.0,-0.94419,4e-05,9.03955]
[1778092494515,35.0,81350.28,0.0,-0.94419,4e-05,9.03955]
[1778092494578,35.0,81350.28,0.0,-0.94419,4e-05,9.03955]
[1778092494603,35.0,81347.7,0.0,-0.94429,4e-05,9.02707]
[1778092496726,35.0,81348.02,0.0,-0.94427,4e-05,9.02976]
[1778092496827,35.0,81348.02,0.0,-0.94427,4e-05,9.02976]
[1778092498631,35.01,81355.41,0.0,-0.94395,4e-05,9.07139]
[1778092499689,35.01,81355.41,0.0,-0.94395,4e-05,9.07139]
[1778092499826,35.01,81355.41,0.0,-0.94395,4e-05,9.07139]
[1778092500020,35.01,81355.41,0.0,-0.94395,4e-05,9.07139]
[1778092500076,35.01,81355.41,0.0,-0.94395,4e-05,9.07139]
[1778092500121,35.01,81357.21,0.0,-0.94387,4e-05,9.08178]
[1778092504916,35.01,81359.81,0.0,-0.94373,4e-05,9.09921]
[1778092505081,35.01,81359.81,0.0,-0.94373,4e-05,9.09921]
[1778092505125,35.02,81360.36,0.0,-0.94371,4e-05,9.10247]
[1778092506686,35.02,81362.82,0.0,-0.94361,4e-05,9.11576]
[1778092506826,35.02,81362.82,0.0,-0.94361,4e-05,9.11576]
[1778092512161,35.02,81366.46,0.0,-0.94342,4e-05,9.13936]
[1778092512327,35.02,81366.31,0.0,-0.94342,4e-05,9.13944]
[1778092512488,35.02,81366.31,0.0,-0.94342,4e-05,9.13944]
[1778092512576,35.02,81366.31,0.0,-0.94342,4e-05,9.13944]
[1778092512729,35.03,81366.44,0.0,-0.94341,4e-05,9.14098]
[1778092518031,35.03,81364.93,0.0,-0.94345,4e-05,9.13642]
[1778092518076,35.03,81364.93,0.0,-0.94345,4e-05,9.13642]
[1778092523330,35.04,81365.19,0.0,-0.9434,4e-05,9.14275]
[1778092523448,35.04,81365.19,0.0,-0.9434,4e-05,9.14275]
[1778092523576,35.04,81365.19,0.0,-0.9434,4e-05,9.14275]
[1778092523806,35.04,81363.15,0.0,-0.94347,4e-05,9.13285]
[1778092524814,35.04,81354.14,0.0,-0.94383,4e-05,9.08642]
[1778092525820,35.04,81346.02,0.0,-0.94415,4e-05,9.04431]
[1778092526404,35.04,81346.02,0.0,-0.94415,4e-05,9.04431]
[1778092526579,35.04,81346.02,0.0,-0.94415,4e-05,9.04431]
[1778092526827,35.04,81346.23,0.0,-0.94414,4e-05,9.04583]
[1778092528683,35.04,81349.12,0.0,-0.94402,4e-05,9.06135]
[1778092528747,35.04,81349.12,0.0,-0.94402,4e-05,9.06135]
[1778092528826,35.04,81349.12,0.0,-0.94402,4e-05,9.06135]
[1778092528841,35.04,81352.71,0.0,-0.94387,4e-05,9.08054]
[1778092530865,35.04,81347.27,0.0,-0.94409,4e-05,9.05283]
[1778092531403,35.04,81347.27,0.0,-0.94409,4e-05,9.05283]
[1778092531578,35.04,81347.27,0.0,-0.94409,4e-05,9.05283]
[1778092532281,35.04,81347.58,0.0,-0.94409,4e-05,9.05171]
[1778092532326,35.04,81347.58,0.0,-0.94409,4e-05,9.05171]
[1778092532879,35.04,81349.24,0.0,-0.94402,4e-05,9.06081]
[1778092538240,35.05,81350.16,0.0,-0.94397,4e-05,9.06726]
[1778092538327,35.05,81347.13,0.0,-0.94409,4e-05,9.05183]
[1778092543656,35.05,81348.99,0.0,-0.944,4e-05,9.06369]
[1778092543828,35.05,81348.99,0.0,-0.944,4e-05,9.06369]
[1778092544146,35.05,81348.99,0.0,-0.944,4e-05,9.06369]
[1778092544196,35.05,81350.05,0.0,-0.94395,4e-05,9.07007]
[1778092544333,35.05,81350.05,0.0,-0.94395,4e-05,9.07007]
[1778092547676,35.05,81349.2,0.0,-0.94397,4e-05,9.06646]
[1778092547825,35.05,81349.2,0.0,-0.94397,4e-05,9.06646]
[1778092548255,35.05,81349.2,0.0,-0.94397,4e-05,9.06646]
[1778092547986,35.05,81343.58,0.0,-0.9442,4e-05,9.03753]
[1778092548313,35.05,81343.58,0.0,-0.9442,4e-05,9.03753]
[1778092548993,35.05,81338.18,0.0,-0.94441,4e-05,9.0098]
[1778092550155,35.05,81338.18,0.0,-0.94441,4e-05,9.0098]
[1778092550177,35.06,81330.94,0.0,-0.94469,4e-05,8.97312]
[1778092550326,35.06,81330.94,0.0,-0.94469,4e-05,8.97312]
[1778092552776,35.06,81336.13,0.0,-0.94448,4e-05,9.00067]
[1778092552831,35.06,81336.13,0.0,-0.94448,4e-05,9.00067]
[1778092553021,35.06,81337.85,0.0,-0.9444,4e-05,9.01019]
[1778092554108,35.06,81337.85,0.0,-0.9444,4e-05,9.01019]
[1778092554325,35.06,81337.02,0.0,-0.94443,4e-05,9.0069]
[1778092557261,35.06,81335.78,0.0,-0.94447,4e-05,9.00096]
[1778092557326,35.06,81334.14,0.0,-0.94454,4e-05,8.99294]
[1778092558124,35.06,81334.14,0.0,-0.94454,4e-05,8.99294]
[1778092558272,35.06,81333.03,0.0,-0.94457,4e-05,8.98822]
[1778092558327,35.06,81333.03,0.0,-0.94457,4e-05,8.98822]
[1778092563091,35.07,81326.61,0.0,-0.94481,4e-05,8.95703]
[1778092564336,35.07,81324.54,0.0,-0.94489,4e-05,8.94684]
[1778092564576,35.07,81324.54,0.0,-0.94489,4e-05,8.94684]
[1778092565838,35.07,81324.83,0.0,-0.94487,4e-05,8.94892]
[1778092566080,35.07,81324.83,0.0,-0.94487,4e-05,8.94892]
[1778092566177,35.08,81325.0,0.0,-0.94481,4e-05,8.95622]
[1778092568126,35.08,81315.88,0.0,-0.94517,4e-05,8.90956]
[1778092569133,35.08,81304.03,0.0,-0.94564,4e-05,8.84836]
[1778092570140,35.08,81301.72,0.0,-0.94573,4e-05,8.83649]
[1778092571148,35.08,81299.74,0.0,-0.9458,4e-05,8.82654]
[1778092571761,35.08,81299.74,0.0,-0.9458,4e-05,8.82654]
[1778092571826,35.08,81299.74,0.0,-0.9458,4e-05,8.82654]
[1778092576510,35.08,81304.22,0.0,-0.94562,4e-05,8.85021]
[1778092576574,35.08,81304.22,0.0,-0.94562,4e-05,8.85021]
[1778092576798,35.08,81304.22,0.0,-0.94562,4e-05,8.85021]
[1778092576827,35.08,81304.22,0.0,-0.94562,4e-05,8.85021]
[1778092577189,35.08,81306.29,0.0,-0.94554,4e-05,8.86098]
[1778092579065,35.08,81302.46,0.0,-0.94569,4e-05,8.84135]
[1778092579076,35.08,81302.46,0.0,-0.94569,4e-05,8.84135]
[1778092579203,35.08,81296.03,0.0,-0.94594,4e-05,8.80842]
[1778092583231,35.08,81300.84,0.0,-0.94575,4e-05,8.83383]
[1778092584667,35.08,81303.03,0.0,-0.94566,4e-05,8.84524]
[1778092584829,35.08,81303.03,0.0,-0.94566,4e-05,8.84524]
[1778092585245,35.08,81304.21,0.0,-0.94561,4e-05,8.85143]
[1778092589050,35.09,81307.63,0.0,-0.94542,4e-05,8.8765]
[1778092589273,35.1,81312.08,0.0,-0.94519,4e-05,8.90629]
[1778092591288,35.12,81318.32,0.0,-0.94487,4e-05,8.94765]
[1778092591612,35.12,81318.32,0.0,-0.94487,4e-05,8.94765]
[1778092591829,35.12,81318.32,0.0,-0.94487,4e-05,8.94765]
[1778092592294,35.12,81318.12,0.0,-0.94487,4e-05,8.94718]
[1778092592405,35.12,81318.12,0.0,-0.94487,4e-05,8.94718]
[1778092592575,35.12,81318.12,0.0,-0.94487,4e-05,8.94718]
[1778092597329,35.13,81322.13,0.0,-0.94469,4e-05,8.97077]
[1778092599390,35.13,81321.22,0.0,-0.94472,4e-05,8.96658]
[1778092599579,35.13,81321.22,0.0,-0.94472,4e-05,8.96658]
[1778092599978,35.13,81321.22,0.0,-0.94472,4e-05,8.96658]
[1778092600077,35.13,81321.22,0.0,-0.94472,4e-05,8.96658]
[1778092600079,35.13,81321.25,0.0,-0.94472,4e-05,8.96728]
[1778092603393,35.13,81318.0,0.0,-0.94483,4e-05,8.95206]
[1778092603582,35.13,81318.0,0.0,-0.94483,4e-05,8.95206]
[1778092603843,35.13,81318.0,0.0,-0.94483,4e-05,8.95206]
[1778092604082,35.13,81318.0,0.0,-0.94483,4e-05,8.95206]
[1778092604111,35.13,81315.68,0.0,-0.94492,4e-05,8.94062]
[1778092605388,35.14,81306.52,0.0,-0.94524,4e-05,8.89909]
[1778092607215,35.14,81306.52,0.0,-0.94524,4e-05,8.89909]
[1778092607326,35.14,81306.52,0.0,-0.94524,4e-05,8.89909]
[1778092607295,35.14,81299.96,0.0,-0.94549,4e-05,8.86539]
[1778092608762,35.14,81302.7,0.0,-0.94539,4e-05,8.8795]
[1778092608829,35.14,81302.7,0.0,-0.94539,4e-05,8.8795]
[1778092612911,35.16,81303.8,0.0,-0.94524,4e-05,8.89816]
[1778092613075,35.16,81303.8,0.0,-0.94524,4e-05,8.89816]
[1778092613176,35.17,81303.02,0.0,-0.94522,4e-05,8.90049]
[1778092613934,35.17,81303.02,0.0,-0.94522,4e-05,8.90049]
[1778092614079,35.17,81303.02,0.0,-0.94522,4e-05,8.90049]
[1778092619789,35.19,81303.17,0.0,-0.94512,4e-05,8.91359]
[1778092619826,35.19,81303.17,0.0,-0.94512,4e-05,8.91359]
[1778092620056,35.19,81303.17,0.0,-0.94512,4e-05,8.91359]
[1778092620076,35.19,81303.17,0.0,-0.94512,4e-05,8.91359]
[1778092620155,35.19,81301.15,0.0,-0.9452,4e-05,8.90316]
[1778092624107,35.19,81298.87,0.0,-0.94529,4e-05,8.89142]
[1778092624328,35.19,81298.87,0.0,-0.94529,4e-05,8.89142]
[1778092624141,35.19,81301.42,0.0,-0.94519,4e-05,8.90457]
[1778092624520,35.19,81301.42,0.0,-0.94519,4e-05,8.90457]
[1778092624578,35.19,81301.42,0.0,-0.94519,4e-05,8.90457]
[1778092624678,35.2,81305.18,0.0,-0.94499,4e-05,8.93009]
[1778092625528,35.2,81312.27,0.0,-0.94471,4e-05,8.96731]
[1778092626594,35.2,81312.27,0.0,-0.94471,4e-05,8.96731]
[1778092626827,35.2,81312.27,0.0,-0.94471,4e-05,8.96731]
[1778092627343,35.2,81312.27,0.0,-0.94471,4e-05,8.96731]
[1778092627576,35.2,81315.4,0.0,-0.94458,4e-05,8.98403]
[1778092627615,35.2,81315.26,0.0,-0.94458,4e-05,8.98379]
[1778092631378,35.2,81315.39,0.0,-0.94457,4e-05,8.98593]
[1778092631576,35.2,81315.39,0.0,-0.94457,4e-05,8.98593]
[1778092637110,35.21,81314.21,0.0,-0.94459,4e-05,8.98228]
[1778092637329,35.21,81314.21,0.0,-0.94459,4e-05,8.98228]
[1778092637178,35.21,81317.91,0.0,-0.94444,4e-05,9.00195]
[1778092637577,35.21,81317.91,0.0,-0.94444,4e-05,9.00195]
[1778092637612,35.21,81321.6,0.0,-0.94429,4e-05,9.02155]
[1778092640271,35.21,81318.69,0.0,-0.94441,4e-05,9.00688]
[1778092640328,35.21,81318.69,0.0,-0.94441,4e-05,9.00688]
[1778092640332,35.21,81318.69,0.0,-0.94441,4e-05,9.00688]
[1778092640372,35.21,81316.94,0.0,-0.94447,4e-05,8.99873]
[1778092640579,35.21,81316.94,0.0,-0.94447,4e-05,8.99873]
[1778092643224,35.21,81315.53,0.0,-0.94452,4e-05,8.9919]
[1778092643328,35.21,81315.53,0.0,-0.94452,4e-05,8.9919]
[1778092643325,35.21,81307.06,0.0,-0.94485,4e-05,8.9491]
[1778092643550,35.21,81307.06,0.0,-0.94485,4e-05,8.9491]
[1778092643578,35.21,81307.06,0.0,-0.94485,4e-05,8.9491]
[1778092643654,35.21,81301.4,0.0,-0.94507,4e-05,8.91989]
[1778092646675,35.21,81295.55,0.0,-0.9453,4e-05,8.88967]
[1778092647682,35.21,81283.89,0.0,-0.94576,4e-05,8.82981]
[1778092648552,35.21,81283.89,0.0,-0.94576,4e-05,8.82981]
[1778092648578,35.21,81283.89,0.0,-0.94576,4e-05,8.82981]
[1778092648689,35.21,81281.72,0.0,-0.94584,4e-05,8.81879]
[1778092649421,35.21,81281.72,0.0,-0.94584,4e-05,8.81879]
[1778092649575,35.21,81281.72,0.0,-0.94584,4e-05,8.81879]
[1778092654732,35.21,81287.07,0.0,-0.94564,4e-05,8.84365]
[1778092655738,35.21,81294.69,0.0,-0.94535,4e-05,8.88285]
[1778092656843,35.21,81294.69,0.0,-0.94535,4e-05,8.88285]
[1778092657077,35.21,81294.69,0.0,-0.94535,4e-05,8.88285]
[1778092657118,35.21,81297.52,0.0,-0.94524,4e-05,8.8974]
[1778092657590,35.21,81297.52,0.0,-0.94524,4e-05,8.8974]
[1778092657752,35.21,81303.2,0.0,-0.94501,4e-05,8.92665]
[1778092662787,35.21,81305.68,0.0,-0.94491,4e-05,8.93965]
[1778092665152,35.21,81306.3,0.0,-0.94489,4e-05,8.94277]
[1778092665326,35.21,81306.3,0.0,-0.94489,4e-05,8.94277]
[1778092665369,35.21,81306.27,0.0,-0.94489,4e-05,8.94244]
[1778092665653,35.21,81306.27,0.0,-0.94489,4e-05,8.94244]
[1778092665827,35.21,81306.27,0.0,-0.94489,4e-05,8.94244]
[1778092669719,35.21,81308.8,0.0,-0.94479,4e-05,8.95529]
[1778092669831,35.21,81308.8,0.0,-0.94479,4e-05,8.95529]
[1778092669836,35.21,81313.22,0.0,-0.94462,4e-05,8.97867]
[1778092670567,35.21,81313.22,0.0,-0.94462,4e-05,8.97867]
[1778092670576,35.21,81313.22,0.0,-0.94462,4e-05,8.97867]
[1778092674890,35.22,81314.59,0.0,-0.94455,4e-05,8.98768]
[1778092675076,35.22,81314.59,0.0,-0.94455,4e-05,8.98768]
[1778092677723,35.22,81314.88,0.0,-0.94452,4e-05,8.99064]
[1778092677827,35.22,81314.88,0.0,-0.94452,4e-05,8.99064]
[1778092677892,35.22,81315.9,0.0,-0.94448,4e-05,8.9964]
[1778092680949,35.22,81316.31,0.0,-0.94446,4e-05,8.99948]
[1778092681079,35.22,81316.31,0.0,-0.94446,4e-05,8.99948]
[1778092681920,35.22,81321.02,0.0,-0.94426,4e-05,9.02484]
[1778092683903,35.22,81320.52,0.0,-0.94428,4e-05,9.02268]
[1778092684078,35.22,81320.52,0.0,-0.94428,4e-05,9.02268]
[1778092684136,35.22,81319.56,0.0,-0.94431,4e-05,9.01812]
[1778092684490,35.22,81319.56,0.0,-0.94431,4e-05,9.01812]
[1778092684578,35.22,81319.56,0.0,-0.94431,4e-05,9.01812]
[1778092685948,35.22,81311.36,0.0,-0.94463,4e-05,8.97651]
[1778092688091,35.22,81311.83,0.0,-0.94461,4e-05,8.97945]
[1778092688224,35.22,81311.83,0.0,-0.94461,4e-05,8.97945]
[1778092688327,35.22,81311.83,0.0,-0.94461,4e-05,8.97945]
[1778092688322,35.22,81312.7,0.0,-0.94458,4e-05,8.98368]
[1778092688969,35.22,81312.88,0.0,-0.94457,4e-05,8.98461]
[1778092694004,35.23,81312.64,0.0,-0.94457,4e-05,8.98396]
[1778092699039,35.23,81313.72,0.0,-0.94452,4e-05,8.99143]
[1778092700659,35.23,81314.65,0.0,-0.94448,4e-05,8.99674]
[1778092700830,35.23,81314.65,0.0,-0.94448,4e-05,8.99674]
[1778092701053,35.23,81315.25,0.0,-0.94445,4e-05,9.00034]
[1778092702060,35.23,81311.93,0.0,-0.94458,4e-05,8.983]
[1778092702491,35.23,81311.93,0.0,-0.94458,4e-05,8.983]
[1778092702578,35.23,81311.93,0.0,-0.94458,4e-05,8.983]
[1778092703068,35.23,81307.87,0.0,-0.94474,4e-05,8.96189]
[1778092704075,35.23,81311.85,0.0,-0.94459,4e-05,8.9824]
[1778092705599,35.23,81312.07,0.0,-0.94458,4e-05,8.98343]
[1778092705830,35.23,81312.07,0.0,-0.94458,4e-05,8.98343]
[1778092705919,35.23,81312.07,0.0,-0.94458,4e-05,8.98343]
[1778092706076,35.23,81312.07,0.0,-0.94458,4e-05,8.98343]
[1778092706089,35.23,81311.09,0.0,-0.94462,4e-05,8.97825]
[1778092710118,35.23,81306.16,0.0,-0.94481,4e-05,8.95239]
[1778092711125,35.23,81295.23,0.0,-0.94526,4e-05,8.89286]
[1778092712132,35.23,81290.67,0.0,-0.94544,4e-05,8.86946]
[1778092712869,35.23,81290.67,0.0,-0.94544,4e-05,8.86946]
[1778092713079,35.23,81290.67,0.0,-0.94544,4e-05,8.86946]
[1778092718394,35.23,81289.86,0.0,-0.94547,4e-05,8.86567]
[1778092719181,35.23,81294.64,0.0,-0.94528,4e-05,8.89038]
[1778092720188,35.23,81298.14,0.0,-0.94514,4e-05,8.90846]
[1778092720540,35.23,81298.14,0.0,-0.94514,4e-05,8.90846]
[1778092720577,35.23,81298.14,0.0,-0.94514,4e-05,8.90846]
[1778092721305,35.23,81298.14,0.0,-0.94514,4e-05,8.90846]
[1778092721328,35.23,81298.14,0.0,-0.94514,4e-05,8.90846]
[1778092721404,35.23,81298.11,0.0,-0.94514,4e-05,8.90833]
[1778092726139,35.23,81297.35,0.0,-0.94517,4e-05,8.90441]
[1778092726325,35.23,81297.35,0.0,-0.94517,4e-05,8.90441]
[1778092726407,35.23,81297.35,0.0,-0.94517,4e-05,8.90441]
[1778092726376,35.23,81296.72,0.0,-0.9452,4e-05,8.90115]
[1778092726580,35.23,81296.72,0.0,-0.9452,4e-05,8.90115]
[1778092731834,35.23,81297.95,0.0,-0.94515,4e-05,8.90746]
[1778092732075,35.23,81297.95,0.0,-0.94515,4e-05,8.90746]
[1778092732272,35.23,81304.35,0.0,-0.9449,4e-05,8.94044]
[1778092732776,35.23,81304.35,0.0,-0.9449,4e-05,8.94044]
[1778092732827,35.23,81304.35,0.0,-0.9449,4e-05,8.94044]
[1778092733279,35.23,81306.72,0.0,-0.94481,4e-05,8.95266]
[1778092735293,35.23,81306.87,0.0,-0.9448,4e-05,8.95326]
[1778092737307,35.23,81311.48,0.0,-0.94462,4e-05,8.9769]
[1778092738314,35.23,81314.24,0.0,-0.94451,4e-05,8.99108]
[1778092738531,35.23,81314.24,0.0,-0.94451,4e-05,8.99108]
[1778092738577,35.23,81314.24,0.0,-0.94451,4e-05,8.99108]
[1778092742344,35.23,81317.1,0.0,-0.9444,4e-05,9.00532]
[1778092746541,35.23,81317.89,0.0,-0.94438,4e-05,9.00858]
[1778092746576,35.23,81317.89,0.0,-0.94438,4e-05,9.00858]
[1778092747378,35.23,81312.08,0.0,-0.94461,4e-05,8.97832]
[1778092748175,35.23,81312.08,0.0,-0.94461,4e-05,8.97832]
[1778092748328,35.23,81312.08,0.0,-0.94461,4e-05,8.97832]
[1778092748830,35.23,81313.11,0.0,-0.94457,4e-05,8.98354]
[1778092749392,35.23,81315.23,0.0,-0.94449,4e-05,8.99439]
[1778092754427,35.22,81315.82,0.0,-0.94447,4e-05,8.99674]
[1778092756160,35.22,81312.87,0.0,-0.94459,4e-05,8.98132]
[1778092756326,35.22,81312.87,0.0,-0.94459,4e-05,8.98132]
[1778092760649,35.22,81316.24,0.0,-0.94446,4e-05,8.99814]
[1778092760834,35.22,81316.24,0.0,-0.94446,4e-05,8.99814]
[1778092768528,35.22,81315.73,0.0,-0.94449,4e-05,8.99457]
[1778092768576,35.22,81315.73,0.0,-0.94449,4e-05,8.99457]
[1778092768629,35.22,81316.26,0.0,-0.94447,4e-05,8.99719]
[1778092771903,35.22,81313.62,0.0,-0.94457,4e-05,8.98327]
[1778092772077,35.22,81313.62,0.0,-0.94457,4e-05,8.98327]
[1778092777730,35.22,81310.04,0.0,-0.94474,4e-05,8.96114]
[1778092777829,35.22,81310.04,0.0,-0.94474,4e-05,8.96114]
[1778092779314,35.22,81309.11,0.0,-0.94477,4e-05,8.95626]
[1778092779325,35.22,81309.11,0.0,-0.94477,4e-05,8.95626]
[1778092779415,35.22,81309.04,0.0,-0.94478,4e-05,8.95578]
[1778092783899,35.22,81309.01,0.0,-0.94478,4e-05,8.95542]
[1778092784076,35.22,81309.01,0.0,-0.94478,4e-05,8.95542]
[1778092789673,35.22,81311.04,0.0,-0.9447,4e-05,8.9654]
[1778092794708,35.22,81310.87,0.0,-0.94471,4e-05,8.96411]
[1778092795672,35.22,81310.87,0.0,-0.94471,4e-05,8.96411]
[1778092795826,35.22,81310.87,0.0,-0.94471,4e-05,8.96411]
[1778092796529,35.22,81310.87,0.0,-0.94471,4e-05,8.96411]
[1778092796577,35.22,81311.19,0.0,-0.9447,4e-05,8.96569]
[1778092796722,35.22,81311.18,0.0,-0.9447,4e-05,8.96555]
[1778092801757,35.22,81311.67,0.0,-0.94469,4e-05,8.96767]
[1778092804780,35.22,81321.28,0.0,-0.94431,4e-05,9.01717]
[1778092805787,35.22,81329.54,0.0,-0.94398,4e-05,9.05993]
[1778092807464,35.22,81329.54,0.0,-0.94398,4e-05,9.05993]
[1778092807483,35.22,81331.47,0.0,-0.94391,4e-05,9.06949]
[1778092807584,35.22,81331.47,0.0,-0.94391,4e-05,9.06949]
[1778092810822,35.21,81345.03,0.0,-0.94337,4e-05,9.1395]
[1778092811829,35.21,81346.35,0.0,-0.94332,4e-05,9.14605]
[1778092813168,35.21,81346.35,0.0,-0.94332,4e-05,9.14605]
[1778092813330,35.21,81346.35,0.0,-0.94332,4e-05,9.14605]
[1778092816103,35.21,81348.91,0.0,-0.94322,4e-05,9.15834]
[1778092816325,35.21,81348.91,0.0,-0.94322,4e-05,9.15834]
[1778092816361,35.21,81348.63,0.0,-0.94324,4e-05,9.15649]
[1778092817871,35.21,81354.95,0.0,-0.94298,4e-05,9.18947]
[1778092820892,35.21,81363.69,0.0,-0.94263,4e-05,9.23594]
[1778092821720,35.21,81363.69,0.0,-0.94263,4e-05,9.23594]
[1778092821826,35.21,81363.69,0.0,-0.94263,4e-05,9.23594]
[1778092825927,35.21,81369.36,0.0,-0.94239,4e-05,9.26638]
[1778092828786,35.22,81369.0,0.0,-0.94239,4e-05,9.26574]
[1778092828829,35.22,81369.0,0.0,-0.94239,4e-05,9.26574]
[1778092830602,35.22,81369.0,0.0,-0.94238,4e-05,9.26699]
[1778092830826,35.22,81369.0,0.0,-0.94238,4e-05,9.26699]
[1778092830962,35.22,81369.06,0.0,-0.94238,4e-05,9.26793]
[1778092834000,35.22,81369.36,0.0,-0.94237,4e-05,9.26757]
[1778092834077,35.22,81369.36,0.0,-0.94237,4e-05,9.26757]
[1778092838011,35.22,81362.73,0.0,-0.94262,4e-05,9.2351]
[1778092839378,35.22,81362.73,0.0,-0.94262,4e-05,9.2351]
[1778092839577,35.22,81362.73,0.0,-0.94262,4e-05,9.2351]
[1778092839567,35.22,81356.51,0.0,-0.94287,4e-05,9.20272]
[1778092841033,35.22,81351.13,0.0,-0.94309,4e-05,9.17469]
[1778092842277,35.22,81351.13,0.0,-0.94309,4e-05,9.17469]
[1778092842326,35.22,81351.13,0.0,-0.94309,4e-05,9.17469]
[1778092842566,35.22,81351.13,0.0,-0.94309,4e-05,9.17469]
[1778092842576,35.22,81351.13,0.0,-0.94309,4e-05,9.17469]
[1778092843047,35.23,81351.89,0.0,-0.94306,4e-05,9.17915]
[1778092848082,35.23,81351.74,0.0,-0.94305,4e-05,9.17951]
[1778092849584,35.23,81351.74,0.0,-0.94305,4e-05,9.17951]
[1778092849826,35.23,81350.94,0.0,-0.94308,4e-05,9.17555]
[1778092854895,35.23,81347.05,0.0,-0.94323,4e-05,9.15636]
[1778092855078,35.23,81347.05,0.0,-0.94323,4e-05,9.15636]
[1778092855867,35.23,81345.06,0.0,-0.94331,4e-05,9.14621]
[1778092856075,35.23,81345.06,0.0,-0.94331,4e-05,9.14621]
[1778092856138,35.23,81344.1,0.0,-0.94335,4e-05,9.14146]
[1778092861174,35.23,81345.53,0.0,-0.94328,4e-05,9.15021]
[1778092863081,35.23,81344.47,0.0,-0.94332,4e-05,9.1449]
[1778092863326,35.23,81344.47,0.0,-0.94332,4e-05,9.1449]
[1778092868152,35.23,81345.46,0.0,-0.94327,4e-05,9.15124]
[1778092868327,35.23,81345.46,0.0,-0.94327,4e-05,9.15124]
[1778092868405,35.23,81345.46,0.0,-0.94327,4e-05,9.15124]
[1778092868576,35.23,81345.46,0.0,-0.94327,4e-05,9.15124]
[1778092868506,35.23,81344.75,0.0,-0.94329,4e-05,9.14795]
[1778092873001,35.24,81345.05,0.0,-0.94328,4e-05,9.15013]
[1778092873075,35.24,81345.05,0.0,-0.94328,4e-05,9.15013]
[1778092878293,35.24,81340.03,0.0,-0.94347,4e-05,9.12506]
[1778092878672,35.24,81340.03,0.0,-0.94347,4e-05,9.12506]
[1778092878826,35.24,81340.03,0.0,-0.94347,4e-05,9.12506]
[1778092879370,35.24,81340.03,0.0,-0.94347,4e-05,9.12506]
[1778092879587,35.24,81340.03,0.0,-0.94347,4e-05,9.12506]
[1778092879380,35.24,81338.94,0.0,-0.94351,4e-05,9.1196]
[1778092882395,35.24,81340.32,0.0,-0.94345,4e-05,9.12726]
[1778092882582,35.24,81340.32,0.0,-0.94345,4e-05,9.12726]
[1778092885228,35.24,81342.86,0.0,-0.94335,4e-05,9.14111]
[1778092885328,35.24,81342.86,0.0,-0.94335,4e-05,9.14111]
[1778092885342,35.24,81341.8,0.0,-0.94339,4e-05,9.13574]
[1778092886168,35.24,81341.8,0.0,-0.94339,4e-05,9.13574]
[1778092886327,35.24,81341.8,0.0,-0.94339,4e-05,9.13574]
[1778092888363,35.24,81352.15,0.0,-0.94297,4e-05,9.19048]
[1778092888875,35.24,81352.15,0.0,-0.94297,4e-05,9.19048]
[1778092889004,35.24,81352.15,0.0,-0.94297,4e-05,9.19048]
[1778092889076,35.24,81352.15,0.0,-0.94297,4e-05,9.19048]
[1778092889370,35.24,81351.45,0.0,-0.94299,4e-05,9.18694]
[1778092894405,35.24,81352.16,0.0,-0.94298,4e-05,9.18805]
[1778092898028,35.24,81347.78,0.0,-0.94315,4e-05,9.16548]
[1778092898047,35.24,81347.78,0.0,-0.94315,4e-05,9.16548]
[1778092900205,35.24,81343.24,0.0,-0.94333,4e-05,9.14203]
[1778092900326,35.24,81343.24,0.0,-0.94333,4e-05,9.14203]
[1778092900447,35.24,81342.7,0.0,-0.94335,4e-05,9.13942]
[1778092905482,35.24,81341.11,0.0,-0.94341,4e-05,9.13221]
[1778092911524,35.25,81339.23,0.0,-0.94347,4e-05,9.12395]
[1778092911980,35.25,81339.23,0.0,-0.94347,4e-05,9.12395]
[1778092912077,35.25,81339.23,0.0,-0.94347,4e-05,9.12395]
[1778092918573,35.24,81339.7,0.0,-0.94347,4e-05,9.12422]
[1778092920587,35.24,81326.18,0.0,-0.94402,4e-05,9.05296]
[1778092921349,35.24,81326.18,0.0,-0.94402,4e-05,9.05296]
[1778092921594,35.24,81325.83,0.0,-0.94403,4e-05,9.05084]
[1778092924899,35.24,81329.65,0.0,-0.94389,4e-05,9.0698]
[1778092925077,35.24,81329.65,0.0,-0.94389,4e-05,9.0698]
[1778092925622,35.24,81329.22,0.0,-0.94391,4e-05,9.06725]
[1778092930658,35.24,81329.52,0.0,-0.94391,4e-05,9.0673]
[1778092935692,35.24,81330.41,0.0,-0.94388,4e-05,9.0704]
[1778092936699,35.23,81335.42,0.0,-0.94369,4e-05,9.09619]
[1778092940727,35.24,81342.1,0.0,-0.94342,4e-05,9.13147]
[1778092945762,35.24,81337.37,0.0,-0.9436,4e-05,9.10792]
[1778092950797,35.24,81339.07,0.0,-0.94352,4e-05,9.118]
[1778092956839,35.24,81339.55,0.0,-0.94351,4e-05,9.11863]
[1778092961874,35.24,81339.03,0.0,-0.94352,4e-05,9.11697]
[1778092966911,35.24,81339.51,0.0,-0.94349,4e-05,9.12049]
[1778092971946,35.24,81339.62,0.0,-0.9435,4e-05,9.12012]
[1778092976981,35.24,81339.69,0.0,-0.94351,4e-05,9.11826]
[1778092982016,35.24,81337.22,0.0,-0.94363,4e-05,9.10317]
[1778092987051,35.24,81338.11,0.0,-0.94358,4e-05,9.10873]
[1778092992086,35.24,81336.61,0.0,-0.94364,4e-05,9.10175]
[1778092997121,35.24,81336.89,0.0,-0.94362,4e-05,9.10406]
[1778092999135,35.24,81342.9,0.0,-0.94338,4e-05,9.13576]
[1778093001149,35.24,81349.78,0.0,-0.9431,4e-05,9.17198]
[1778093006184,35.24,81350.65,0.0,-0.94306,4e-05,9.17691]
[1778093011219,35.24,81351.42,0.0,-0.94304,4e-05,9.17818]
[1778093013233,35.24,81356.23,0.0,-0.94285,4e-05,9.20362]
[1778093015247,35.24,81363.13,0.0,-0.94256,4e-05,9.24001]
[1778093020282,35.24,81363.69,0.0,-0.94254,4e-05,9.2431]
[1778093023270,35.24,81363.99,0.0,-0.94253,4e-05,9.24476]
[1778093023327,35.24,81363.99,0.0,-0.94253,4e-05,9.24476]
[1778093023369,35.24,81363.95,0.0,-0.94253,4e-05,9.24459]
[1778093025264,35.24,81363.54,0.0,-0.94254,4e-05,9.24248]
[1778093026829,35.24,81362.67,0.0,-0.94258,4e-05,9.23801]
[1778093032366,35.24,81362.88,0.0,-0.94257,4e-05,9.23948]
[1778093033253,35.24,81362.88,0.0,-0.94257,4e-05,9.23948]
[1778093033261,35.24,81362.88,0.0,-0.94257,4e-05,9.23948]
[1778093033327,35.24,81362.88,0.0,-0.94257,4e-05,9.23948]
[1778093033373,35.24,81363.66,0.0,-0.94254,4e-05,9.24366]
[1778093038408,35.24,81368.1,0.0,-0.94235,4e-05,9.26738]
[1778093039783,35.24,81368.1,0.0,-0.94235,4e-05,9.26738]
[1778093039827,35.24,81369.33,0.0,-0.9423,4e-05,9.2739]
[1778093039844,35.24,81369.33,0.0,-0.9423,4e-05,9.2739]
[1778093040077,35.24,81369.33,0.0,-0.9423,4e-05,9.2739]
[1778093040422,35.24,81374.6,0.0,-0.94209,4e-05,9.30175]
[1778093045457,35.24,81374.98,0.0,-0.94207,4e-05,9.30367]
[1778093047473,35.24,81380.75,0.0,-0.94183,4e-05,9.33415]
[1778093050494,35.24,81385.14,0.0,-0.94166,4e-05,9.35716]
[1778093051170,35.24,81385.14,0.0,-0.94166,4e-05,9.35716]
[1778093051265,35.24,81385.14,0.0,-0.94166,4e-05,9.35716]
[1778093051326,35.24,81385.14,0.0,-0.94166,4e-05,9.35716]
[1778093051501,35.24,81385.54,0.0,-0.94164,4e-05,9.35919]
[1778093056536,35.24,81385.33,0.0,-0.94165,4e-05,9.35753]
[1778093060205,35.24,81383.17,0.0,-0.94174,4e-05,9.34582]
[1778093060318,35.24,81383.17,0.0,-0.94174,4e-05,9.34582]
[1778093060328,35.24,81383.17,0.0,-0.94174,4e-05,9.34582]
[1778093060564,35.24,81383.1,0.0,-0.94175,4e-05,9.34538]
[1778093065604,35.24,81383.65,0.0,-0.94173,4e-05,9.348]
[1778093067441,35.24,81383.57,0.0,-0.94173,4e-05,9.34752]
[1778093067498,35.24,81383.57,0.0,-0.94173,4e-05,9.34752]
[1778093067582,35.24,81383.57,0.0,-0.94173,4e-05,9.34752]
[1778093067618,35.24,81383.77,0.0,-0.94172,4e-05,9.34852]
[1778093071366,35.24,81384.4,0.0,-0.9417,4e-05,9.35164]
[1778093071494,35.24,81384.4,0.0,-0.9417,4e-05,9.35164]
[1778093071582,35.24,81384.4,0.0,-0.9417,4e-05,9.35164]
[1778093071646,35.24,81383.71,0.0,-0.94175,4e-05,9.34468]
[1778093074667,35.24,81388.7,0.0,-0.94154,4e-05,9.37095]
[1778093075347,35.24,81388.7,0.0,-0.94154,4e-05,9.37095]
[1778093075355,35.24,81388.7,0.0,-0.94154,4e-05,9.37095]
[1778093075577,35.24,81388.7,0.0,-0.94154,4e-05,9.37095]
[1778093075674,35.24,81389.83,0.0,-0.9415,4e-05,9.37686]
[1778093080709,35.24,81388.81,0.0,-0.94154,4e-05,9.37083]
[1778093082981,35.24,81384.68,0.0,-0.94172,4e-05,9.34876]
[1778093083050,35.24,81384.68,0.0,-0.94172,4e-05,9.34876]
[1778093083077,35.24,81384.68,0.0,-0.94172,4e-05,9.34876]
[1778093083730,35.24,81385.13,0.0,-0.9417,4e-05,9.35108]
[1778093089772,35.24,81381.16,0.0,-0.94186,4e-05,9.3297]
[1778093090902,35.24,81377.12,0.0,-0.94203,4e-05,9.30829]
[1778093091079,35.24,81377.12,0.0,-0.94203,4e-05,9.30829]
[1778093091331,35.24,81377.12,0.0,-0.94203,4e-05,9.30829]
[1778093091576,35.24,81377.12,0.0,-0.94203,4e-05,9.30829]
[1778093091786,35.24,81377.25,0.0,-0.94202,4e-05,9.30898]
[1778093095814,35.24,81370.91,0.0,-0.94228,4e-05,9.27548]
[1778093097828,35.24,81369.02,0.0,-0.94236,4e-05,9.26563]
[1778093098974,35.24,81369.08,0.0,-0.94236,4e-05,9.26601]
[1778093099071,35.24,81369.08,0.0,-0.94236,4e-05,9.26601]
[1778093099076,35.24,81369.08,0.0,-0.94236,4e-05,9.26601]
[1778093099327,35.24,81369.08,0.0,-0.94236,4e-05,9.26601]
[1778093099842,35.24,81368.97,0.0,-0.94236,4e-05,9.26548]
[1778093104214,35.24,81368.47,0.0,-0.94238,4e-05,9.263]
[1778093104281,35.24,81368.47,0.0,-0.94238,4e-05,9.263]
[1778093104327,35.24,81368.47,0.0,-0.94238,4e-05,9.263]
[1778093104382,35.24,81368.69,0.0,-0.94237,4e-05,9.26421]
[1778093104877,35.24,81373.37,0.0,-0.94218,4e-05,9.28894]
[1778093106824,35.24,81373.37,0.0,-0.94218,4e-05,9.28894]
[1778093105884,35.24,81380.4,0.0,-0.94189,4e-05,9.32611]
[1778093106887,35.24,81380.4,0.0,-0.94189,4e-05,9.32611]
[1778093107079,35.24,81380.4,0.0,-0.94189,4e-05,9.32611]
[1778093107161,35.24,81380.88,0.0,-0.94187,4e-05,9.32859]
[1778093112933,35.24,81373.93,0.0,-0.94216,4e-05,9.29138]
[1778093114411,35.24,81373.93,0.0,-0.94216,4e-05,9.29138]
[1778093114468,35.24,81373.93,0.0,-0.94216,4e-05,9.29138]
[1778093114578,35.24,81373.93,0.0,-0.94216,4e-05,9.29138]
[1778093114678,35.24,81374.07,0.0,-0.94215,4e-05,9.29212]
[1778093119982,35.24,81373.61,0.0,-0.94217,4e-05,9.28973]
[1778093124764,35.24,81375.23,0.0,-0.94211,4e-05,9.29832]
[1778093124835,35.24,81375.23,0.0,-0.94211,4e-05,9.29832]
[1778093124811,35.24,81374.77,0.0,-0.94213,4e-05,9.29588]
[1778093125082,35.24,81374.77,0.0,-0.94213,4e-05,9.29588]
[1778093128828,35.24,81375.92,0.0,-0.94208,4e-05,9.30197]
[1778093128836,35.24,81375.92,0.0,-0.94208,4e-05,9.30197]
[1778093128837,35.24,81379.57,0.0,-0.94193,4e-05,9.32123]
[1778093129077,35.24,81379.57,0.0,-0.94193,4e-05,9.32123]
[1778093133075,35.24,81385.11,0.0,-0.94172,4e-05,9.34717]
[1778093134830,35.24,81385.11,0.0,-0.94172,4e-05,9.34717]
[1778093134838,35.24,81385.11,0.0,-0.94172,4e-05,9.34717]
[1778093134082,35.24,81391.93,0.0,-0.94144,4e-05,9.38328]
[1778093135077,35.24,81391.93,0.0,-0.94144,4e-05,9.38328]
[1778093135089,35.24,81391.32,0.0,-0.94147,4e-05,9.37991]
[1778093137103,35.24,81398.06,0.0,-0.94119,4e-05,9.41547]
[1778093138110,35.24,81402.88,0.0,-0.94099,4e-05,9.44096]
[1778093139335,35.24,81402.88,0.0,-0.94099,4e-05,9.44096]
[1778093139418,35.24,81402.88,0.0,-0.94099,4e-05,9.44096]
[1778093139577,35.24,81402.88,0.0,-0.94099,4e-05,9.44096]
[1778093139583,35.24,81402.81,0.0,-0.941,4e-05,9.44035]
[1778093146166,35.23,81400.62,0.0,-0.9411,4e-05,9.42709]
[1778093148180,35.23,81395.36,0.0,-0.94132,4e-05,9.3987]
[1778093150065,35.23,81394.49,0.0,-0.94136,4e-05,9.39391]
[1778093150077,35.23,81394.49,0.0,-0.94136,4e-05,9.39391]
[1778093150141,35.23,81394.49,0.0,-0.94136,4e-05,9.39391]
[1778093150326,35.23,81394.49,0.0,-0.94136,4e-05,9.39391]
[1778093150328,35.23,81394.29,0.0,-0.94137,4e-05,9.39268]
[1778093154498,35.23,81397.54,0.0,-0.94124,4e-05,9.40948]
[1778093154500,35.23,81397.54,0.0,-0.94124,4e-05,9.40948]
[1778093154580,35.23,81397.54,0.0,-0.94124,4e-05,9.40948]
[1778093154656,35.23,81398.44,0.0,-0.9412,4e-05,9.41409]
[1778093160264,35.23,81398.63,0.0,-0.9412,4e-05,9.41402]
[1778093162682,35.23,81399.44,0.0,-0.94117,4e-05,9.41815]
[1778093162684,35.23,81399.44,0.0,-0.94117,4e-05,9.41815]
[1778093162828,35.23,81399.44,0.0,-0.94117,4e-05,9.41815]
[1778093162850,35.23,81400.6,0.0,-0.94112,4e-05,9.42395]
[1778093164292,35.23,81405.76,0.0,-0.94091,4e-05,9.45127]
[1778093165299,35.23,81410.67,0.0,-0.94071,4e-05,9.47725]
[1778093165939,35.23,81410.67,0.0,-0.94071,4e-05,9.47725]
[1778093166081,35.23,81410.67,0.0,-0.94071,4e-05,9.47725]
[1778093167952,35.23,81411.04,0.0,-0.9407,4e-05,9.47867]
[1778093168076,35.23,81411.04,0.0,-0.9407,4e-05,9.47867]
[1778093168825,35.23,81411.04,0.0,-0.9407,4e-05,9.47867]
[1778093168860,35.23,81408.11,0.0,-0.94082,4e-05,9.46248]
[1778093174362,35.23,81408.3,0.0,-0.94083,4e-05,9.46221]
[1778093177737,35.23,81407.74,0.0,-0.94085,4e-05,9.45868]
[1778093177743,35.23,81407.74,0.0,-0.94085,4e-05,9.45868]
[1778093177830,35.23,81407.74,0.0,-0.94085,4e-05,9.45868]
[1778093177907,35.22,81407.71,0.0,-0.94086,4e-05,9.45798]
[1778093182901,35.22,81407.99,0.0,-0.94085,4e-05,9.45868]
[1778093182904,35.22,81407.99,0.0,-0.94085,4e-05,9.45868]
[1778093183077,35.22,81407.59,0.0,-0.94087,4e-05,9.45626]
[1778093183431,35.22,81408.15,0.0,-0.94085,4e-05,9.45898]
[1778093187660,35.22,81405.83,0.0,-0.94096,4e-05,9.44574]
[1778093187670,35.22,81405.83,0.0,-0.94096,4e-05,9.44574]
[1778093187830,35.22,81405.83,0.0,-0.94096,4e-05,9.44574]
[1778093187845,35.22,81403.26,0.0,-0.94107,4e-05,9.43152]
[1778093193501,35.22,81403.87,0.0,-0.94107,4e-05,9.43028]
[1778093195078,35.22,81403.9,0.0,-0.94107,4e-05,9.43019]
[1778093195325,35.22,81403.9,0.0,-0.94107,4e-05,9.43019]
[1778093195413,35.22,81403.9,0.0,-0.94107,4e-05,9.43019]
[1778093195575,35.22,81403.9,0.0,-0.94107,4e-05,9.43019]
[1778093195676,35.22,81404.07,0.0,-0.94107,4e-05,9.43084]
[1778093200052,35.22,81406.76,0.0,-0.94096,4e-05,9.44416]
[1778093200078,35.22,81406.76,0.0,-0.94096,4e-05,9.44416]
[1778093200141,35.22,81406.76,0.0,-0.94096,4e-05,9.44416]
[1778093200326,35.22,81406.76,0.0,-0.94096,4e-05,9.44416]
[1778093200550,35.22,81408.61,0.0,-0.94089,4e-05,9.45375]
[1778093204703,35.21,81408.45,0.0,-0.9409,4e-05,9.45204]
[1778093204758,35.21,81408.45,0.0,-0.9409,4e-05,9.45204]
[1778093204826,35.21,81408.45,0.0,-0.9409,4e-05,9.45204]
[1778093204921,35.21,81410.13,0.0,-0.94084,4e-05,9.46045]
[1778093209740,35.21,81413.21,0.0,-0.94071,4e-05,9.47606]
[1778093209790,35.21,81413.21,0.0,-0.94071,4e-05,9.47606]
[1778093209827,35.21,81413.21,0.0,-0.94071,4e-05,9.47606]
[1778093209889,35.21,81413.19,0.0,-0.94072,4e-05,9.47536]
[1778093213642,35.21,81407.48,0.0,-0.94096,4e-05,9.444]
[1778093214272,35.21,81407.48,0.0,-0.94096,4e-05,9.444]
[1778093214328,35.21,81407.48,0.0,-0.94096,4e-05,9.444]
[1778093214649,35.21,81404.23,0.0,-0.9411,4e-05,9.42642]
[1778093218677,35.21,81392.28,0.0,-0.9416,4e-05,9.36201]
[1778093219684,35.21,81390.29,0.0,-0.94169,4e-05,9.35133]
[1778093220488,35.21,81390.29,0.0,-0.94169,4e-05,9.35133]
[1778093220547,35.21,81390.29,0.0,-0.94169,4e-05,9.35133]
[1778093220577,35.21,81390.29,0.0,-0.94169,4e-05,9.35133]
[1778093220691,35.21,81390.6,0.0,-0.94167,4e-05,9.35285]
[1778093225684,35.21,81388.86,0.0,-0.94175,4e-05,9.34321]
[1778093225828,35.21,81388.86,0.0,-0.94175,4e-05,9.34321]
[1778093225906,35.21,81388.24,0.0,-0.94178,4e-05,9.33973]
[1778093227740,35.21,81372.79,0.0,-0.94241,4e-05,9.25731]
[1778093229754,35.21,81372.96,0.0,-0.94241,4e-05,9.25758]
[1778093231527,35.2,81372.14,0.0,-0.94245,4e-05,9.25268]
[1778093231582,35.2,81372.14,0.0,-0.94245,4e-05,9.25268]
[1778093236804,35.2,81371.92,0.0,-0.94249,4e-05,9.24817]
[1778093238818,35.2,81365.3,0.0,-0.94276,4e-05,9.21221]
[1778093239825,35.2,81360.93,0.0,-0.94295,4e-05,9.1887]
[1778093241839,35.2,81363.74,0.0,-0.94284,4e-05,9.20254]
[1778093245119,35.19,81364.96,0.0,-0.9428,4e-05,9.20761]
[1778093245187,35.19,81364.96,0.0,-0.9428,4e-05,9.20761]
[1778093245326,35.19,81364.96,0.0,-0.9428,4e-05,9.20761]
[1778093245867,35.19,81367.26,0.0,-0.94271,4e-05,9.21882]
[1778093250902,35.19,81364.39,0.0,-0.94285,4e-05,9.20156]
[1778093253927,35.19,81364.13,0.0,-0.94288,4e-05,9.19619]
[1778093253989,35.19,81364.13,0.0,-0.94288,4e-05,9.19619]
[1778093254079,35.19,81364.13,0.0,-0.94288,4e-05,9.19619]
[1778093254930,35.19,81363.81,0.0,-0.9429,4e-05,9.19372]
[1778093258508,35.19,81363.33,0.0,-0.94293,4e-05,9.19004]
[1778093258582,35.19,81363.33,0.0,-0.94293,4e-05,9.19004]
[1778093259224,35.18,81363.88,0.0,-0.94291,4e-05,9.19256]
[1778093259326,35.18,81363.88,0.0,-0.94291,4e-05,9.19256]
[1778093259965,35.18,81363.42,0.0,-0.94293,4e-05,9.18977]
[1778093264421,35.18,81363.23,0.0,-0.94295,4e-05,9.18733]
[1778093264579,35.18,81363.23,0.0,-0.94295,4e-05,9.18733]
[1778093266827,35.18,81361.83,0.0,-0.94301,4e-05,9.17928]
[1778093267015,35.18,81362.71,0.0,-0.94298,4e-05,9.18356]
[1778093272050,35.18,81366.76,0.0,-0.94283,4e-05,9.20314]
[1778093274552,35.18,81367.82,0.0,-0.94279,4e-05,9.20835]
[1778093274580,35.18,81367.82,0.0,-0.94279,4e-05,9.20835]
[1778093274699,35.18,81367.82,0.0,-0.94279,4e-05,9.20835]
[1778093274828,35.18,81367.82,0.0,-0.94279,4e-05,9.20835]
[1778093274911,35.18,81363.98,0.0,-0.94295,4e-05,9.18743]
[1778093279392,35.17,81363.5,0.0,-0.94298,4e-05,9.18392]
[1778093279581,35.17,81363.5,0.0,-0.94298,4e-05,9.18392]
[1778093285141,35.17,81363.74,0.0,-0.94299,4e-05,9.18292]
[1778093289296,35.17,81364.44,0.0,-0.94297,4e-05,9.18564]
[1778093289325,35.17,81364.44,0.0,-0.94297,4e-05,9.18564]
[1778093289423,35.17,81364.44,0.0,-0.94297,4e-05,9.18564]
[1778093289581,35.17,81364.44,0.0,-0.94297,4e-05,9.18564]
[1778093289671,35.17,81364.72,0.0,-0.94296,4e-05,9.18679]
[1778093295213,35.17,81363.3,0.0,-0.94303,4e-05,9.17745]
[1778093300248,35.16,81363.89,0.0,-0.94302,4e-05,9.17905]
[1778093301470,35.16,81363.89,0.0,-0.94302,4e-05,9.17905]
[1778093301575,35.16,81363.89,0.0,-0.94302,4e-05,9.17905]
[1778093301582,35.16,81363.89,0.0,-0.94302,4e-05,9.17905]
[1778093301828,35.16,81363.89,0.0,-0.94302,4e-05,9.17905]
[1778093301839,35.16,81363.89,0.0,-0.94302,4e-05,9.17876]
[1778093305277,35.16,81363.99,0.0,-0.94302,4e-05,9.1784]
[1778093305329,35.16,81363.99,0.0,-0.94302,4e-05,9.1784]
[1778093305363,35.16,81363.99,0.0,-0.94302,4e-05,9.1784]
[1778093305578,35.16,81363.99,0.0,-0.94302,4e-05,9.1784]
[1778093305591,35.16,81369.01,0.0,-0.94282,4e-05,9.20451]
[1778093307302,35.16,81371.73,0.0,-0.94272,4e-05,9.21813]
[1778093310323,35.16,81368.11,0.0,-0.94287,4e-05,9.19798]
[1778093311204,35.16,81368.11,0.0,-0.94287,4e-05,9.19798]
[1778093311326,35.16,81368.11,0.0,-0.94287,4e-05,9.19798]
[1778093311360,35.16,81368.11,0.0,-0.94287,4e-05,9.19798]
[1778093311579,35.16,81368.11,0.0,-0.94287,4e-05,9.19798]
[1778093311674,35.16,81366.2,0.0,-0.94297,4e-05,9.1844]
[1778093313344,35.16,81361.85,0.0,-0.94315,4e-05,9.16091]
[1778093319386,35.16,81361.71,0.0,-0.94317,4e-05,9.15851]
[1778093320705,35.16,81361.71,0.0,-0.94317,4e-05,9.15851]
[1778093320779,35.16,81361.71,0.0,-0.94317,4e-05,9.15851]
[1778093320830,35.16,81361.71,0.0,-0.94317,4e-05,9.15851]
[1778093320878,35.15,81361.52,0.0,-0.94318,4e-05,9.15724]
[1778093326436,35.15,81358.27,0.0,-0.94332,4e-05,9.13867]
[1778093331471,35.15,81358.26,0.0,-0.94333,4e-05,9.13742]
[1778093332507,35.15,81358.26,0.0,-0.94333,4e-05,9.13742]
[1778093332575,35.15,81358.26,0.0,-0.94333,4e-05,9.13742]
[1778093332657,35.15,81358.26,0.0,-0.94333,4e-05,9.13742]
[1778093332829,35.15,81358.26,0.0,-0.94333,4e-05,9.13742]
[1778093332930,35.15,81357.74,0.0,-0.94336,4e-05,9.13446]
[1778093338520,35.15,81358.67,0.0,-0.94333,4e-05,9.13792]
[1778093342579,35.15,81358.3,0.0,-0.94335,4e-05,9.13528]
[1778093342702,35.15,81358.3,0.0,-0.94335,4e-05,9.13528]
[1778093342829,35.15,81358.3,0.0,-0.94335,4e-05,9.13528]
[1778093342870,35.15,81357.39,0.0,-0.94339,4e-05,9.13027]
[1778093348696,35.15,81357.95,0.0,-0.94338,4e-05,9.13204]
[1778093348830,35.15,81357.95,0.0,-0.94338,4e-05,9.13204]
[1778093348836,35.15,81357.95,0.0,-0.94338,4e-05,9.13204]
[1778093349076,35.15,81357.95,0.0,-0.94338,4e-05,9.13204]
[1778093348927,35.14,81357.82,0.0,-0.94338,4e-05,9.13113]
[1778093354632,35.14,81359.64,0.0,-0.94332,4e-05,9.13927]
[1778093355846,35.14,81359.64,0.0,-0.94332,4e-05,9.13927]
[1778093356076,35.14,81359.64,0.0,-0.94332,4e-05,9.13927]
[1778093355926,35.14,81368.25,0.0,-0.94297,4e-05,9.18425]
[1778093356246,35.14,81368.25,0.0,-0.94297,4e-05,9.18425]
[1778093356327,35.14,81368.25,0.0,-0.94297,4e-05,9.18425]
[1778093356646,35.14,81370.82,0.0,-0.94287,4e-05,9.19745]
[1778093361681,35.14,81373.16,0.0,-0.94279,4e-05,9.20794]
[1778093366327,35.14,81371.98,0.0,-0.94285,4e-05,9.2002]
[1778093366460,35.14,81371.98,0.0,-0.94285,4e-05,9.2002]
[1778093366575,35.14,81371.98,0.0,-0.94285,4e-05,9.2002]
[1778093366716,35.14,81372.18,0.0,-0.94285,4e-05,9.20086]
[1778093371751,35.13,81370.35,0.0,-0.94295,4e-05,9.18606]
[1778093372222,35.13,81370.35,0.0,-0.94295,4e-05,9.18606]
[1778093372327,35.13,81370.35,0.0,-0.94295,4e-05,9.18606]
[1778093372389,35.13,81370.35,0.0,-0.94295,4e-05,9.18606]
[1778093372580,35.13,81370.35,0.0,-0.94295,4e-05,9.18606]
[1778093372758,35.13,81367.44,0.0,-0.94307,4e-05,9.17037]
[1778093377793,35.13,81367.82,0.0,-0.94307,4e-05,9.17051]
[1778093379329,35.13,81367.28,0.0,-0.9431,4e-05,9.16729]
[1778093379501,35.13,81367.28,0.0,-0.9431,4e-05,9.16729]
[1778093379577,35.13,81367.28,0.0,-0.9431,4e-05,9.16729]
[1778093379672,35.13,81367.28,0.0,-0.9431,4e-05,9.16691]
[1778093384842,35.13,81365.61,0.0,-0.94318,4e-05,9.15628]
[1778093385850,35.13,81360.12,0.0,-0.94341,4e-05,9.1271]
[1778093386324,35.13,81360.12,0.0,-0.94341,4e-05,9.1271]
[1778093386574,35.13,81360.12,0.0,-0.94341,4e-05,9.1271]
[1778093387067,35.13,81360.12,0.0,-0.94341,4e-05,9.1271]
[1778093387075,35.13,81360.12,0.0,-0.94341,4e-05,9.1271]
[1778093387081,35.12,81357.95,0.0,-0.9435,4e-05,9.11503]
[1778093387864,35.12,81355.57,0.0,-0.9436,4e-05,9.10256]
[1778093390885,35.12,81349.94,0.0,-0.94383,4e-05,9.07226]
[1778093391647,35.12,81349.94,0.0,-0.94383,4e-05,9.07226]
[1778093391826,35.12,81349.94,0.0,-0.94383,4e-05,9.07226]
[1778093391892,35.12,81345.11,0.0,-0.94403,4e-05,9.04679]
[1778093392899,35.12,81340.25,0.0,-0.94422,4e-05,9.02123]
[1778093394913,35.12,81336.39,0.0,-0.94438,4e-05,9.0008]
[1778093397400,35.12,81336.46,0.0,-0.94438,4e-05,9.00091]
[1778093397577,35.12,81336.46,0.0,-0.94438,4e-05,9.00091]
[1778093400825,35.12,81337.1,0.0,-0.94436,4e-05,9.00387]
[1778093400955,35.12,81335.74,0.0,-0.94441,4e-05,8.99665]
[1778093403160,35.12,81335.69,0.0,-0.94442,4e-05,8.99613]
[1778093403327,35.12,81335.69,0.0,-0.94442,4e-05,8.99613]
[1778093408475,35.12,81330.94,0.0,-0.94461,4e-05,8.97091]
[1778093408578,35.12,81330.94,0.0,-0.94461,4e-05,8.97091]
[1778093409013,35.12,81331.68,0.0,-0.94458,4e-05,8.97468]
[1778093409262,35.12,81331.68,0.0,-0.94458,4e-05,8.97468]
[1778093409325,35.12,81331.68,0.0,-0.94458,4e-05,8.97468]
[1778093414056,35.12,81332.19,0.0,-0.94456,4e-05,8.97703]
[1778093414707,35.12,81331.48,0.0,-0.94459,4e-05,8.97322]
[1778093414825,35.12,81331.48,0.0,-0.94459,4e-05,8.97322]
[1778093415055,35.12,81332.68,0.0,-0.94454,4e-05,8.97939]
[1778093418076,35.12,81346.7,0.0,-0.94399,4e-05,9.05216]
[1778093419083,35.12,81335.42,0.0,-0.94444,4e-05,8.99342]
[1778093420090,35.12,81329.12,0.0,-0.94469,4e-05,8.96052]
[1778093421097,35.12,81330.37,0.0,-0.94464,4e-05,8.96689]
[1778093426132,35.12,81331.29,0.0,-0.94461,4e-05,8.97141]
[1778093431167,35.12,81331.91,0.0,-0.9446,4e-05,8.97111]
[1778093434188,35.12,81319.54,0.0,-0.94509,4e-05,8.90683]
[1778093435196,35.12,81310.18,0.0,-0.94546,4e-05,8.85855]
[1778093436202,35.12,81307.36,0.0,-0.94557,4e-05,8.84412]
[1778093437361,35.12,81307.36,0.0,-0.94557,4e-05,8.84412]
[1778093437575,35.12,81307.36,0.0,-0.94557,4e-05,8.84412]
[1778093441237,35.12,81302.62,0.0,-0.94575,4e-05,8.82022]
[1778093442244,35.12,81296.98,0.0,-0.94598,4e-05,8.79083]
[1778093443251,35.12,81291.83,0.0,-0.94618,4e-05,8.76405]
[1778093448612,35.11,81289.43,0.0,-0.94628,4e-05,8.75036]
[1778093448824,35.11,81289.43,0.0,-0.94628,4e-05,8.75036]
[1778093449029,35.11,81289.71,0.0,-0.94628,4e-05,8.75145]
[1778093450827,35.11,81289.65,0.0,-0.94628,4e-05,8.7508]
[1778093455266,35.11,81290.78,0.0,-0.94625,4e-05,8.75483]
[1778093455326,35.11,81290.78,0.0,-0.94625,4e-05,8.75483]
[1778093455575,35.11,81290.78,0.0,-0.94625,4e-05,8.75483]
[1778093455579,35.11,81290.63,0.0,-0.94626,4e-05,8.7537]
[1778093461475,35.11,81292.07,0.0,-0.94622,4e-05,8.75921]
[1778093465238,35.1,81292.64,0.0,-0.94621,4e-05,8.76066]
[1778093465328,35.1,81292.64,0.0,-0.94621,4e-05,8.76066]
[1778093468432,35.1,81300.03,0.0,-0.94592,4e-05,8.79864]
[1778093469687,35.1,81300.03,0.0,-0.94592,4e-05,8.79864]
[1778093469829,35.1,81300.03,0.0,-0.94592,4e-05,8.79864]
[1778093470211,35.1,81300.03,0.0,-0.94592,4e-05,8.79864]
[1778093470325,35.11,81303.84,0.0,-0.94577,4e-05,8.81833]
[1778093470445,35.11,81306.2,0.0,-0.94568,4e-05,8.83057]
[1778093475480,35.11,81309.97,0.0,-0.94552,4e-05,8.85042]
[1778093477145,35.11,81309.97,0.0,-0.94552,4e-05,8.85042]
[1778093477325,35.11,81310.87,0.0,-0.94549,4e-05,8.85516]
[1778093481814,35.11,81311.28,0.0,-0.94547,4e-05,8.85739]
[1778093481827,35.11,81311.28,0.0,-0.94547,4e-05,8.85739]
[1778093481883,35.11,81311.28,0.0,-0.94547,4e-05,8.85739]
[1778093482075,35.11,81311.28,0.0,-0.94547,4e-05,8.85739]
[1778093482176,35.11,81310.77,0.0,-0.94549,4e-05,8.85483]
[1778093487564,35.11,81309.4,0.0,-0.94554,4e-05,8.84792]
[1778093488771,35.11,81309.4,0.0,-0.94554,4e-05,8.84792]
[1778093488827,35.11,81309.4,0.0,-0.94554,4e-05,8.84792]
[1778093494671,35.11,81309.91,0.0,-0.94554,4e-05,8.84754]
[1778093494827,35.11,81309.91,0.0,-0.94554,4e-05,8.84754]
[1778093498641,35.11,81302.63,0.0,-0.94582,4e-05,8.81021]
[1778093499801,35.11,81302.63,0.0,-0.94582,4e-05,8.81021]
[1778093499828,35.11,81302.63,0.0,-0.94582,4e-05,8.81021]
[1778093500609,35.11,81301.05,0.0,-0.94589,4e-05,8.80217]
[1778093500825,35.11,81301.05,0.0,-0.94589,4e-05,8.80217]
[1778093500926,35.11,81298.18,0.0,-0.946,4e-05,8.78754]
[1778093503676,35.11,81305.78,0.0,-0.9457,4e-05,8.82689]
[1778093504772,35.11,81305.78,0.0,-0.9457,4e-05,8.82689]
[1778093504829,35.11,81305.78,0.0,-0.9457,4e-05,8.82689]
[1778093506697,35.11,81317.63,0.0,-0.94523,4e-05,8.88802]
[1778093507612,35.11,81317.63,0.0,-0.94523,4e-05,8.88802]
[1778093507825,35.11,81317.63,0.0,-0.94523,4e-05,8.88802]
[1778093507862,35.11,81317.63,0.0,-0.94523,4e-05,8.88802]
[1778093508075,35.11,81317.63,0.0,-0.94523,4e-05,8.88802]
[1778093508077,35.11,81318.83,0.0,-0.94518,4e-05,8.89418]
[1778093509718,35.11,81323.34,0.0,-0.94501,4e-05,8.91737]
[1778093510645,35.11,81323.34,0.0,-0.94501,4e-05,8.91737]
[1778093510829,35.11,81323.34,0.0,-0.94501,4e-05,8.91737]
[1778093516768,35.11,81322.92,0.0,-0.94503,4e-05,8.91449]
[1778093520329,35.11,81324.51,0.0,-0.94497,4e-05,8.92241]
[1778093520576,35.11,81324.51,0.0,-0.94497,4e-05,8.92241]
[1778093520603,35.11,81324.51,0.0,-0.94497,4e-05,8.92241]
[1778093520842,35.11,81324.51,0.0,-0.94497,4e-05,8.92241]
[1778093520915,35.11,81329.11,0.0,-0.94479,4e-05,8.94613]
[1778093521804,35.11,81336.11,0.0,-0.94451,4e-05,8.98231]
[1778093522891,35.11,81336.11,0.0,-0.94451,4e-05,8.98231]
[1778093523077,35.11,81336.11,0.0,-0.94451,4e-05,8.98231]
[1778093527846,35.1,81342.05,0.0,-0.94428,4e-05,9.01192]
[1778093528854,35.1,81347.94,0.0,-0.94405,4e-05,9.04239]
[1778093529860,35.1,81354.69,0.0,-0.94378,4e-05,9.07737]
[1778093531876,35.1,81361.89,0.0,-0.9435,4e-05,9.11441]
[1778093533976,35.1,81363.29,0.0,-0.94344,4e-05,9.12137]
[1778093534077,35.1,81363.29,0.0,-0.94344,4e-05,9.12137]
[1778093534336,35.1,81363.43,0.0,-0.94344,4e-05,9.12134]
[1778093534575,35.1,81363.43,0.0,-0.94344,4e-05,9.12134]
[1778093534897,35.1,81365.57,0.0,-0.94336,4e-05,9.13257]
[1778093539932,35.1,81366.27,0.0,-0.94334,4e-05,9.13427]
[1778093542698,35.1,81364.47,0.0,-0.94342,4e-05,9.12406]
[1778093542827,35.1,81364.47,0.0,-0.94342,4e-05,9.12406]
[1778093545974,35.09,81356.43,0.0,-0.94376,4e-05,9.08047]
[1778093546746,35.09,81356.43,0.0,-0.94376,4e-05,9.08047]
[1778093546828,35.09,81356.43,0.0,-0.94376,4e-05,9.08047]
[1778093547352,35.09,81354.91,0.0,-0.94382,4e-05,9.07223]
[1778093547575,35.09,81354.91,0.0,-0.94382,4e-05,9.07223]
[1778093547988,35.09,81355.08,0.0,-0.94382,4e-05,9.07285]
[1778093551754,35.09,81358.13,0.0,-0.94372,4e-05,9.0848]
[1778093551829,35.09,81358.13,0.0,-0.94372,4e-05,9.0848]
[1778093556996,35.09,81356.66,0.0,-0.94379,4e-05,9.07571]
[1778093557079,35.09,81356.66,0.0,-0.94379,4e-05,9.07571]
[1778093558867,35.09,81356.61,0.0,-0.9438,4e-05,9.07492]
[1778093559075,35.09,81356.61,0.0,-0.9438,4e-05,9.07492]
[1778093559176,35.09,81356.38,0.0,-0.94381,4e-05,9.07347]
[1778093563483,35.09,81358.22,0.0,-0.94374,4e-05,9.08211]
[1778093563576,35.09,81358.22,0.0,-0.94374,4e-05,9.08211]
[1778093569135,35.09,81360.1,0.0,-0.94368,4e-05,9.09053]
[1778093570742,35.08,81361.94,0.0,-0.9436,4e-05,9.09993]
[1778093570832,35.08,81361.94,0.0,-0.9436,4e-05,9.09993]
[1778093571059,35.08,81361.94,0.0,-0.9436,4e-05,9.09993]
[1778093571082,35.08,81361.94,0.0,-0.9436,4e-05,9.09993]
[1778093571150,35.08,81363.41,0.0,-0.94355,4e-05,9.10739]
[1778093572156,35.08,81368.13,0.0,-0.94336,4e-05,9.1319]
[1778093576487,35.08,81371.22,0.0,-0.94324,4e-05,9.14695]
[1778093576575,35.08,81371.22,0.0,-0.94324,4e-05,9.14695]
[1778093580212,35.08,81380.57,0.0,-0.94287,4e-05,9.19484]
[1778093580822,35.08,81380.57,0.0,-0.94287,4e-05,9.19484]
[1778093581044,35.08,81380.57,0.0,-0.94287,4e-05,9.19484]
[1778093581086,35.08,81380.57,0.0,-0.94287,4e-05,9.19484]
[1778093581222,35.08,81381.82,0.0,-0.94282,4e-05,9.20106]
[1778093583236,35.08,81389.45,0.0,-0.94252,4e-05,9.24009]
[1778093586257,35.08,81397.29,0.0,-0.94221,4e-05,9.28012]
[1778093587282,35.08,81397.29,0.0,-0.94221,4e-05,9.28012]
[1778093587329,35.08,81397.29,0.0,-0.94221,4e-05,9.28012]
[1778093587610,35.07,81397.21,0.0,-0.94222,4e-05,9.27915]
[1778093587824,35.07,81397.21,0.0,-0.94222,4e-05,9.27915]
[1778093588271,35.07,81395.14,0.0,-0.94231,4e-05,9.26762]
[1778093592536,35.07,81396.28,0.0,-0.94228,4e-05,9.27152]
[1778093592577,35.07,81396.28,0.0,-0.94228,4e-05,9.27152]
[1778093598341,35.07,81397.84,0.0,-0.94224,4e-05,9.27651]
[1778093599867,35.06,81398.32,0.0,-0.94223,4e-05,9.27849]
[1778093600076,35.06,81398.32,0.0,-0.94223,4e-05,9.27849]
[1778093600137,35.06,81398.32,0.0,-0.94223,4e-05,9.27849]
[1778093600325,35.06,81398.32,0.0,-0.94223,4e-05,9.27849]
[1778093600355,35.06,81395.47,0.0,-0.94235,4e-05,9.26282]
[1778093603597,35.06,81394.67,0.0,-0.94239,4e-05,9.25751]
[1778093603827,35.06,81394.67,0.0,-0.94239,4e-05,9.25751]
[1778093609419,35.06,81393.03,0.0,-0.94249,4e-05,9.2452]
[1778093615354,35.05,81392.79,0.0,-0.94253,4e-05,9.2387]
[1778093615576,35.05,81393.24,0.0,-0.94252,4e-05,9.24058]
[1778093615839,35.05,81393.24,0.0,-0.94252,4e-05,9.24058]
[1778093616076,35.05,81393.24,0.0,-0.94252,4e-05,9.24058]
[1778093616099,35.05,81392.33,0.0,-0.94256,4e-05,9.23527]
[1778093619188,35.05,81392.95,0.0,-0.94254,4e-05,9.23756]
[1778093619328,35.05,81392.95,0.0,-0.94254,4e-05,9.23756]
[1778093622102,35.05,81394.5,0.0,-0.94249,4e-05,9.24428]
[1778093622158,35.05,81394.5,0.0,-0.94249,4e-05,9.24428]
[1778093622327,35.05,81394.5,0.0,-0.94249,4e-05,9.24428]
[1778093622340,35.05,81397.89,0.0,-0.94236,4e-05,9.26121]
[1778093627870,35.04,81402.17,0.0,-0.94219,4e-05,9.28226]
[1778093628077,35.04,81402.17,0.0,-0.94219,4e-05,9.28226]
[1778093628187,35.04,81402.17,0.0,-0.94219,4e-05,9.28226]
[1778093628326,35.04,81402.17,0.0,-0.94219,4e-05,9.28226]
[1778093628284,35.04,81402.61,0.0,-0.94219,4e-05,9.2829]
[1778093633588,35.04,81403.68,0.0,-0.94217,4e-05,9.28574]
[1778093639630,35.03,81402.24,0.0,-0.94225,4e-05,9.27467]
[1778093642824,35.03,81404.14,0.0,-0.94218,4e-05,9.28364]
[1778093643075,35.03,81404.14,0.0,-0.94218,4e-05,9.28364]
[1778093650710,35.02,81398.79,0.0,-0.94244,4e-05,9.25038]
[1778093653639,35.02,81394.83,0.0,-0.94261,4e-05,9.22835]
[1778093653827,35.02,81394.83,0.0,-0.94261,4e-05,9.22835]
[1778093654030,35.02,81394.83,0.0,-0.94261,4e-05,9.22835]
[1778093654076,35.02,81394.83,0.0,-0.94261,4e-05,9.22835]
[1778093654125,35.02,81393.92,0.0,-0.94265,4e-05,9.22304]
[1778093658257,35.02,81394.92,0.0,-0.94262,4e-05,9.22689]
[1778093658325,35.02,81394.92,0.0,-0.94262,4e-05,9.22689]
[1778093659084,35.02,81392.46,0.0,-0.94273,4e-05,9.21293]
[1778093659773,35.02,81379.64,0.0,-0.94326,4e-05,9.14485]
[1778093660780,35.02,81380.07,0.0,-0.94324,4e-05,9.14676]
[1778093662647,35.02,81381.2,0.0,-0.9432,4e-05,9.15236]
[1778093665815,35.01,81390.74,0.0,-0.94282,4e-05,9.20118]
[1778093671402,35.01,81393.89,0.0,-0.94271,4e-05,9.21602]
[1778093671586,35.01,81394.36,0.0,-0.94269,4e-05,9.21804]
[1778093671857,35.01,81394.4,0.0,-0.94271,4e-05,9.21459]
[1778093675759,35.01,81393.57,0.0,-0.94276,4e-05,9.20882]
[1778093675828,35.01,81393.57,0.0,-0.94276,4e-05,9.20882]
[1778093681927,35.0,81391.89,0.0,-0.94285,4e-05,9.19683]
[1778093684428,35.0,81392.14,0.0,-0.94285,4e-05,9.19774]
[1778093684580,35.0,81393.78,0.0,-0.94278,4e-05,9.20599]
[1778093684823,35.0,81393.78,0.0,-0.94278,4e-05,9.20599]
[1778093685077,35.0,81393.78,0.0,-0.94278,4e-05,9.20599]
[1778093685145,35.0,81393.71,0.0,-0.94279,4e-05,9.20518]
[1778093690990,35.0,81394.21,0.0,-0.94279,4e-05,9.20522]
[1778093691605,35.0,81394.21,0.0,-0.94279,4e-05,9.20522]
[1778093691829,35.0,81394.21,0.0,-0.94279,4e-05,9.20522]
[1778093696315,34.99,81394.74,0.0,-0.94278,4e-05,9.20634]
[1778093696326,34.99,81394.74,0.0,-0.94278,4e-05,9.20634]
[1778093696698,34.99,81394.63,0.0,-0.94279,4e-05,9.20533]
[1778093696827,34.99,81394.63,0.0,-0.94279,4e-05,9.20533]
[1778093697032,34.99,81395.24,0.0,-0.94277,4e-05,9.20814]
[1778093700841,34.99,81397.66,0.0,-0.94268,4e-05,9.21968]
[1778093701087,34.99,81397.66,0.0,-0.94268,4e-05,9.21968]
[1778093704300,34.99,81395.81,0.0,-0.94276,4e-05,9.20852]
[1778093704328,34.99,81395.81,0.0,-0.94276,4e-05,9.20852]
[1778093704340,34.99,81394.09,0.0,-0.94284,4e-05,9.1986]
[1778093706271,34.99,81393.94,0.0,-0.94285,4e-05,9.1978]
[1778093706325,34.99,81393.94,0.0,-0.94285,4e-05,9.1978]
[1778093712139,34.98,81395.39,0.0,-0.94281,4e-05,9.20261]
[1778093716870,34.98,81395.45,0.0,-0.94282,4e-05,9.20129]
[1778093717076,34.98,81395.45,0.0,-0.94282,4e-05,9.20129]
[1778093718017,34.98,81395.35,0.0,-0.94283,4e-05,9.20035]
[1778093718077,34.98,81395.35,0.0,-0.94283,4e-05,9.20035]
[1778093718181,34.98,81395.55,0.0,-0.94282,4e-05,9.20101]
[1778093723216,34.98,81395.72,0.0,-0.94283,4e-05,9.1999]
[1778093728251,34.97,81393.66,0.0,-0.94293,4e-05,9.18701]
[1778093728723,34.97,81393.66,0.0,-0.94293,4e-05,9.18701]
[1778093728825,34.97,81393.66,0.0,-0.94293,4e-05,9.18701]
[1778093734293,34.97,81391.54,0.0,-0.94305,4e-05,9.17046]
[1778093736208,34.97,81392.92,0.0,-0.943,4e-05,9.1774]
[1778093736326,34.97,81392.92,0.0,-0.943,4e-05,9.1774]
[1778093737086,34.97,81395.63,0.0,-0.94289,4e-05,9.19102]
[1778093737328,34.97,81395.63,0.0,-0.94289,4e-05,9.19102]
[1778093737429,34.97,81395.98,0.0,-0.94288,4e-05,9.19249]
[1778093743402,34.97,81397.46,0.0,-0.94283,4e-05,9.19879]
[1778093743581,34.97,81398.31,0.0,-0.94281,4e-05,9.20252]
[1778093748739,34.96,81395.67,0.0,-0.94293,4e-05,9.18666]
[1778093748825,34.96,81395.67,0.0,-0.94293,4e-05,9.18666]
[1778093749398,34.96,81395.98,0.0,-0.94292,4e-05,9.18793]
[1778093751788,34.96,81397.52,0.0,-0.94286,4e-05,9.19536]
[1778093751826,34.96,81397.52,0.0,-0.94286,4e-05,9.19536]
[1778093757454,34.96,81398.19,0.0,-0.94285,4e-05,9.19666]
[1778093762489,34.96,81397.49,0.0,-0.9429,4e-05,9.19111]
[1778093764653,34.95,81395.53,0.0,-0.94298,4e-05,9.18003]
[1778093764830,34.95,81395.53,0.0,-0.94298,4e-05,9.18003]
[1778093765912,34.95,81395.44,0.0,-0.94299,4e-05,9.17921]
[1778093766076,34.95,81395.44,0.0,-0.94299,4e-05,9.17921]
[1778093766518,34.95,81395.09,0.0,-0.943,4e-05,9.17701]
[1778093768532,34.95,81388.03,0.0,-0.9433,4e-05,9.13905]
[1778093769408,34.95,81388.03,0.0,-0.9433,4e-05,9.13905]
[1778093769539,34.95,81383.42,0.0,-0.94349,4e-05,9.11447]
[1778093769575,34.95,81383.42,0.0,-0.94349,4e-05,9.11447]
[1778093770546,34.95,81379.03,0.0,-0.94367,4e-05,9.09113]
[1778093775581,34.95,81379.24,0.0,-0.94367,4e-05,9.09112]
[1778093778519,34.95,81379.46,0.0,-0.94366,4e-05,9.09205]
[1778093778573,34.95,81379.96,0.0,-0.94364,4e-05,9.09445]
[1778093779609,34.95,81384.49,0.0,-0.94346,4e-05,9.1178]
[1778093781313,34.95,81384.49,0.0,-0.94346,4e-05,9.1178]
[1778093781329,34.95,81384.49,0.0,-0.94346,4e-05,9.1178]
[1778093781414,34.95,81385.46,0.0,-0.94342,4e-05,9.12263]
[1778093784906,34.95,81387.11,0.0,-0.94336,4e-05,9.13043]
[1778093785075,34.95,81387.11,0.0,-0.94336,4e-05,9.13043]
[1778093790433,34.94,81387.93,0.0,-0.94334,4e-05,9.13322]
[1778093790577,34.94,81389.48,0.0,-0.94329,4e-05,9.14076]
[1778093792546,34.94,81390.15,0.0,-0.94326,4e-05,9.1443]
[1778093792579,34.94,81392.18,0.0,-0.9432,4e-05,9.15149]
[1778093792700,34.94,81394.74,0.0,-0.94309,4e-05,9.16468]
[1778093793970,34.94,81394.74,0.0,-0.94309,4e-05,9.16468]
[1778093794075,34.94,81394.74,0.0,-0.94309,4e-05,9.16468]
[1778093794714,34.94,81402.41,0.0,-0.94279,4e-05,9.20453]
[1778093797018,34.94,81403.19,0.0,-0.94276,4e-05,9.20824]
[1778093797079,34.94,81403.19,0.0,-0.94276,4e-05,9.20824]
[1778093797119,34.94,81403.19,0.0,-0.94276,4e-05,9.20782]
[1778093802770,34.94,81404.34,0.0,-0.94273,4e-05,9.21139]
[1778093807805,34.93,81403.13,0.0,-0.9428,4e-05,9.20285]
[1778093810840,34.93,81410.67,0.0,-0.9425,4e-05,9.24153]
[1778093811836,34.93,81418.44,0.0,-0.94219,4e-05,9.28237]
[1778093816871,34.93,81418.65,0.0,-0.9422,4e-05,9.28081]
[1778093818885,34.92,81413.95,0.0,-0.9424,4e-05,9.25474]
[1778093821906,34.92,81405.52,0.0,-0.94276,4e-05,9.20855]
[1778093826942,34.92,81405.0,0.0,-0.9428,4e-05,9.20368]
[1778093831979,34.92,81403.29,0.0,-0.94288,4e-05,9.19252]
[1778093838023,34.91,81402.93,0.0,-0.94292,4e-05,9.18812]
[1778093843058,34.91,81403.1,0.0,-0.94293,4e-05,9.18694]
[1778093849101,34.91,81405.42,0.0,-0.94285,4e-05,9.19672]
[1778093854136,34.9,81404.79,0.0,-0.94291,4e-05,9.18819]
[1778093859171,34.9,81405.94,0.0,-0.94288,4e-05,9.19223]
[1778093864206,34.9,81405.45,0.0,-0.94292,4e-05,9.18757]
[1778093869241,34.89,81402.32,0.0,-0.94306,4e-05,9.16897]
[1778093874276,34.89,81402.28,0.0,-0.94308,4e-05,9.16684]
[1778093879311,34.89,81400.22,0.0,-0.94318,4e-05,9.15407]
[1778093882332,34.89,81394.93,0.0,-0.9434,4e-05,9.125]
[1778093883339,34.89,81389.79,0.0,-0.94361,4e-05,9.09756]
[1778093884086,34.89,81389.79,0.0,-0.94361,4e-05,9.09756]
[1778093884326,34.89,81389.79,0.0,-0.94361,4e-05,9.09756]
[1778093886870,34.88,81386.88,0.0,-0.94374,4e-05,9.08139]
[1778093887076,34.88,81386.88,0.0,-0.94374,4e-05,9.08139]
[1778093887368,34.88,81386.71,0.0,-0.94375,4e-05,9.08024]
[1778093892403,34.88,81386.68,0.0,-0.94376,4e-05,9.07882]
[1778093896827,34.88,81386.73,0.0,-0.94376,4e-05,9.07811]
[1778093900595,34.88,81386.94,0.0,-0.94376,4e-05,9.07848]
[1778093900826,34.88,81386.91,0.0,-0.94376,4e-05,9.07808]
[1778093900971,34.88,81386.91,0.0,-0.94376,4e-05,9.07808]
[1778093901075,34.88,81386.91,0.0,-0.94376,4e-05,9.07808]
[1778093901466,34.88,81386.42,0.0,-0.94378,4e-05,9.07526]
[1778093905494,34.88,81372.38,0.0,-0.94436,4e-05,9.00064]
[1778093906501,34.88,81361.29,0.0,-0.9448,4e-05,8.94246]
[1778093907508,34.88,81359.99,0.0,-0.94486,4e-05,8.93556]
[1778093908515,34.88,81360.23,0.0,-0.94485,4e-05,8.93678]
[1778093908690,34.88,81360.23,0.0,-0.94485,4e-05,8.93678]
[1778093908827,34.88,81360.23,0.0,-0.94485,4e-05,8.93678]
[1778093909419,34.88,81360.23,0.0,-0.94485,4e-05,8.93678]
[1778093909575,34.88,81360.23,0.0,-0.94485,4e-05,8.93678]
[1778093909576,34.88,81360.7,0.0,-0.94483,4e-05,8.93918]
[1778093915564,34.88,81361.61,0.0,-0.94481,4e-05,8.94051]
[1778093921606,34.88,81361.61,0.0,-0.94481,4e-05,8.94015]
[1778093926641,34.88,81361.81,0.0,-0.94481,4e-05,8.94082]
[1778093929394,34.88,81361.93,0.0,-0.94481,4e-05,8.94128]
[1778093929574,34.88,81361.93,0.0,-0.94481,4e-05,8.94128]
[1778093929660,34.88,81361.93,0.0,-0.94481,4e-05,8.94119]
[1778093930297,34.88,81361.93,0.0,-0.94481,4e-05,8.94119]
[1778093930324,34.88,81361.93,0.0,-0.94481,4e-05,8.94119]
[1778093941746,34.87,81362.36,0.0,-0.9448,4e-05,8.94231]
[1778093944275,34.87,81364.27,0.0,-0.94472,4e-05,8.95228]
[1778093944324,34.87,81364.27,0.0,-0.94472,4e-05,8.95228]
[1778093944425,34.87,81363.65,0.0,-0.94475,4e-05,8.94882]
[1778093944994,34.87,81363.65,0.0,-0.94475,4e-05,8.94882]
[1778093945076,34.87,81363.65,0.0,-0.94475,4e-05,8.94882]
[1778093951176,34.87,81363.33,0.0,-0.94477,4e-05,8.94647]
[1778093951325,34.87,81363.33,0.0,-0.94477,4e-05,8.94647]
[1778093951546,34.87,81363.33,0.0,-0.94477,4e-05,8.94647]
[1778093951576,34.87,81363.33,0.0,-0.94477,4e-05,8.94647]
[1778093951675,34.87,81363.33,0.0,-0.94477,4e-05,8.94624]
[1778093956474,34.87,81360.82,0.0,-0.94487,4e-05,8.93284]
[1778093956576,34.87,81360.82,0.0,-0.94487,4e-05,8.93284]
[1778093956650,34.87,81361.01,0.0,-0.94486,4e-05,8.93365]
[1778093956748,34.87,81361.01,0.0,-0.94486,4e-05,8.93365]
[1778093956830,34.87,81361.01,0.0,-0.94486,4e-05,8.93365]
[1778093961889,34.87,81361.58,0.0,-0.94485,4e-05,8.9362]
[1778093966924,34.87,81358.7,0.0,-0.94496,4e-05,8.92076]
[1778093967787,34.87,81358.7,0.0,-0.94496,4e-05,8.92076]
[1778093967826,34.87,81358.7,0.0,-0.94496,4e-05,8.92076]
[1778093967931,34.87,81355.88,0.0,-0.94508,4e-05,8.90602]
[1778093968938,34.87,81350.19,0.0,-0.9453,4e-05,8.8764]
[1778093969945,34.87,81345.14,0.0,-0.94551,4e-05,8.84963]
[1778093971229,34.87,81345.14,0.0,-0.94551,4e-05,8.84963]
[1778093971326,34.87,81345.14,0.0,-0.94551,4e-05,8.84963]
[1778093976994,34.86,81344.81,0.0,-0.94556,4e-05,8.84129]
[1778093982031,34.86,81344.65,0.0,-0.94557,4e-05,8.84048]
[1778093983546,34.86,81344.65,0.0,-0.94557,4e-05,8.84048]
[1778093983575,34.86,81344.65,0.0,-0.94557,4e-05,8.84048]
[1778093983641,34.86,81344.97,0.0,-0.94556,4e-05,8.84238]
[1778093984375,34.86,81344.97,0.0,-0.94556,4e-05,8.84238]
[1778093984577,34.86,81344.97,0.0,-0.94556,4e-05,8.84238]
[1778093990682,34.86,81345.62,0.0,-0.94553,4e-05,8.8464]
[1778093990825,34.87,81344.35,0.0,-0.94557,4e-05,8.83994]
[1778093991406,34.87,81344.35,0.0,-0.94557,4e-05,8.83994]
[1778093991596,34.87,81344.35,0.0,-0.94557,4e-05,8.83994]
[1778093991628,34.87,81345.64,0.0,-0.94552,4e-05,8.84677]
[1778093997136,34.87,81346.28,0.0,-0.94549,4e-05,8.8509]
[1778094002172,34.87,81349.81,0.0,-0.94535,4e-05,8.86879]
[1778094003424,34.87,81349.81,0.0,-0.94535,4e-05,8.86879]
[1778094003577,34.87,81349.81,0.0,-0.94535,4e-05,8.86879]
[1778094003643,34.87,81350.58,0.0,-0.94532,4e-05,8.87303]
[1778094003940,34.87,81350.58,0.0,-0.94532,4e-05,8.87303]
[1778094004079,34.87,81350.58,0.0,-0.94532,4e-05,8.87303]
[1778094006218,34.87,81351.6,0.0,-0.94528,4e-05,8.87844]
[1778094012592,34.87,81350.5,0.0,-0.94532,4e-05,8.87347]
[1778094012602,34.87,81350.5,0.0,-0.94532,4e-05,8.87347]
[1778094012691,34.87,81350.5,0.0,-0.94532,4e-05,8.87347]
[1778094012852,34.87,81351.94,0.0,-0.94526,4e-05,8.88122]
[1778094016270,34.87,81358.25,0.0,-0.94502,4e-05,8.91261]
[1778094017156,34.87,81358.25,0.0,-0.94502,4e-05,8.91261]
[1778094017235,34.87,81358.25,0.0,-0.94502,4e-05,8.91261]
[1778094017249,34.87,81358.25,0.0,-0.94502,4e-05,8.91261]
[1778094017304,34.87,81358.25,0.0,-0.94502,4e-05,8.91261]
[1778094017336,34.87,81358.35,0.0,-0.94502,4e-05,8.91263]
[1778094023322,34.86,81360.71,0.0,-0.94495,4e-05,8.92197]
[1778094029364,34.86,81362.19,0.0,-0.94491,4e-05,8.92674]
[1778094034399,34.85,81360.01,0.0,-0.94504,4e-05,8.90987]
[1778094039434,34.85,81364.03,0.0,-0.94488,4e-05,8.9297]
[1778094044470,34.85,81367.62,0.0,-0.94474,4e-05,8.94887]
[1778094049505,34.85,81367.42,0.0,-0.94474,4e-05,8.94815]
[1778094050512,34.85,81373.26,0.0,-0.94451,4e-05,8.97876]
[1778094052526,34.85,81376.14,0.0,-0.94439,4e-05,8.99389]
[1778094057561,34.85,81370.02,0.0,-0.94464,4e-05,8.96185]
[1778094062596,34.85,81364.9,0.0,-0.94485,4e-05,8.93469]
[1778094063603,34.85,81350.07,0.0,-0.94544,4e-05,8.85698]
[1778094064610,34.85,81345.0,0.0,-0.94564,4e-05,8.83018]
[1778094065617,34.85,81343.85,0.0,-0.94569,4e-05,8.82383]
[1778094069645,34.85,81348.08,0.0,-0.94554,4e-05,8.84436]
[1778094070652,34.85,81344.57,0.0,-0.94568,4e-05,8.82579]
[1778094073198,34.85,81344.59,0.0,-0.94568,4e-05,8.82515]
[1778094078714,34.84,81343.43,0.0,-0.94574,4e-05,8.81781]
[1778094083749,34.85,81342.58,0.0,-0.94576,4e-05,8.81452]
[1778094088784,34.85,81345.88,0.0,-0.94563,4e-05,8.83259]
[1778094093819,34.85,81343.6,0.0,-0.94573,4e-05,8.81861]
[1778094099861,34.85,81343.72,0.0,-0.94571,4e-05,8.82045]
[1778094104896,34.85,81343.81,0.0,-0.9457,4e-05,8.82189]
[1778094110938,34.85,81344.89,0.0,-0.94565,4e-05,8.82856]
[1778094115973,34.85,81346.15,0.0,-0.94559,4e-05,8.83593]
[1778094118994,34.86,81351.19,0.0,-0.94539,4e-05,8.86254]
[1778094122019,34.86,81359.27,0.0,-0.94507,4e-05,8.90485]
[1778094124034,34.86,81370.6,0.0,-0.94461,4e-05,8.96405]
[1778094125041,34.86,81373.33,0.0,-0.94451,4e-05,8.97829]
[1778094128069,34.86,81368.15,0.0,-0.94471,4e-05,8.95109]
[1778094132097,34.86,81363.45,0.0,-0.9449,4e-05,8.92665]
[1778094136973,34.86,81365.69,0.0,-0.94481,4e-05,8.93851]
[1778094142167,34.86,81358.46,0.0,-0.9451,4e-05,8.90051]
[1778094146195,34.85,81353.1,0.0,-0.94533,4e-05,8.87079]
[1778094148337,34.85,81352.47,0.0,-0.94536,4e-05,8.8671]
[1778094148406,34.85,81352.51,0.0,-0.94536,4e-05,8.86689]
[1778094149216,34.85,81357.95,0.0,-0.94514,4e-05,8.89477]
[1778094150366,34.85,81357.95,0.0,-0.94514,4e-05,8.89477]
[1778094150464,34.85,81363.19,0.0,-0.94494,4e-05,8.9216]
[1778094152088,34.85,81362.8,0.0,-0.94498,4e-05,8.91591]
[1778094152116,34.85,81362.8,0.0,-0.94498,4e-05,8.91591]
[1778094152367,34.85,81362.8,0.0,-0.94498,4e-05,8.91591]
[1778094152467,34.85,81363.48,0.0,-0.94495,4e-05,8.91896]
[1778094156720,34.85,81363.67,0.0,-0.94495,4e-05,8.91963]
[1778094156865,34.85,81363.67,0.0,-0.94495,4e-05,8.91963]
[1778094158364,34.85,81363.43,0.0,-0.94496,4e-05,8.91854]
[1778094158465,34.85,81363.52,0.0,-0.94495,4e-05,8.91908]
[1778094164321,34.85,81363.17,0.0,-0.94498,4e-05,8.91593]
[1778094169356,34.84,81360.75,0.0,-0.94509,4e-05,8.90077]
[1778094171328,34.84,81360.75,0.0,-0.94509,4e-05,8.90077]
[1778094171367,34.84,81360.75,0.0,-0.94509,4e-05,8.90077]
[1778094176405,34.84,81363.13,0.0,-0.94503,4e-05,8.90969]
[1778094181440,34.83,81363.22,0.0,-0.94504,4e-05,8.90758]
[1778094182447,34.83,81368.7,0.0,-0.94483,4e-05,8.93564]
[1778094183941,34.83,81368.7,0.0,-0.94483,4e-05,8.93564]
[1778094184118,34.83,81368.32,0.0,-0.94484,4e-05,8.93368]
[1778094184364,34.83,81368.32,0.0,-0.94484,4e-05,8.93368]
[1778094184461,34.83,81368.11,0.0,-0.94485,4e-05,8.93261]
[1778094185132,34.83,81368.11,0.0,-0.94485,4e-05,8.93261]
[1778094190503,34.83,81368.01,0.0,-0.94485,4e-05,8.93226]
[1778094195538,34.83,81369.06,0.0,-0.94481,4e-05,8.93784]
[1778094196891,34.83,81374.8,0.0,-0.94458,4e-05,8.96786]
[1778094197554,34.83,81385.79,0.0,-0.94414,4e-05,9.02544]
[1778094198562,34.83,81387.02,0.0,-0.94409,4e-05,9.03177]
[1778094202850,34.83,81388.44,0.0,-0.94404,4e-05,9.0388]
[1778094202867,34.83,81388.44,0.0,-0.94404,4e-05,9.0388]
[1778094203608,34.83,81388.81,0.0,-0.94402,4e-05,9.04044]
[1778094203615,34.83,81388.81,0.0,-0.94402,4e-05,9.04044]
[1778094204605,34.83,81388.78,0.0,-0.94403,4e-05,9.04013]
[1778094205612,34.83,81396.84,0.0,-0.9437,4e-05,9.08242]
[1778094207625,34.83,81398.06,0.0,-0.94366,4e-05,9.08841]
[1778094208632,34.83,81403.87,0.0,-0.94342,4e-05,9.11886]
[1778094209896,34.83,81403.87,0.0,-0.94342,4e-05,9.11886]
[1778094209964,34.83,81406.75,0.0,-0.94331,4e-05,9.13353]
[1778094210119,34.83,81406.75,0.0,-0.94331,4e-05,9.13353]
[1778094215681,34.83,81407.87,0.0,-0.94329,4e-05,9.13484]
[1778094218888,34.83,81406.53,0.0,-0.94335,4e-05,9.12722]
[1778094219116,34.83,81408.34,0.0,-0.94328,4e-05,9.13628]
[1778094219633,34.83,81408.34,0.0,-0.94328,4e-05,9.13628]
[1778094219862,34.83,81408.34,0.0,-0.94328,4e-05,9.13628]
[1778094219957,34.83,81408.51,0.0,-0.94328,4e-05,9.1369]
[1778094225752,34.82,81409.38,0.0,-0.94325,4e-05,9.14012]
[1778094227620,34.82,81408.97,0.0,-0.94327,4e-05,9.13767]
[1778094227869,34.82,81408.97,0.0,-0.94327,4e-05,9.13767]
[1778094233808,34.82,81410.1,0.0,-0.94324,4e-05,9.14172]
[1778094235822,34.82,81401.4,0.0,-0.9436,4e-05,9.09519]
[1778094236829,34.82,81396.26,0.0,-0.94381,4e-05,9.06783]
[1778094237836,34.82,81397.99,0.0,-0.94374,4e-05,9.07676]
[1778094238617,34.82,81397.99,0.0,-0.94374,4e-05,9.07676]
[1778094238871,34.82,81397.99,0.0,-0.94374,4e-05,9.07676]
[1778094240558,34.82,81398.94,0.0,-0.9437,4e-05,9.08149]
[1778094240613,34.82,81398.94,0.0,-0.9437,4e-05,9.08149]
[1778094240857,34.82,81399.86,0.0,-0.94367,4e-05,9.08617]
[1778094242601,34.82,81398.96,0.0,-0.94371,4e-05,9.08127]
[1778094242612,34.82,81398.96,0.0,-0.94371,4e-05,9.08127]
[1778094243878,34.82,81405.98,0.0,-0.94342,4e-05,9.11803]
[1778094246899,34.82,81408.66,0.0,-0.94332,4e-05,9.13139]
[1778094250940,34.81,81416.28,0.0,-0.94302,4e-05,9.17083]
[1778094252962,34.81,81414.84,0.0,-0.94308,4e-05,9.1629]
[1778094253117,34.81,81415.8,0.0,-0.94304,4e-05,9.16771]
[1778094253592,34.81,81415.8,0.0,-0.94304,4e-05,9.16771]
[1778094253616,34.81,81415.8,0.0,-0.94304,4e-05,9.16771]
[1778094253961,34.81,81415.99,0.0,-0.94303,4e-05,9.16843]
[1778094257991,34.81,81411.04,0.0,-0.94325,4e-05,9.14103]
[1778094258429,34.81,81411.04,0.0,-0.94325,4e-05,9.14103]
[1778094258619,34.81,81411.04,0.0,-0.94325,4e-05,9.14103]
[1778094262436,34.81,81413.02,0.0,-0.94317,4e-05,9.15048]
[1778094262617,34.81,81413.02,0.0,-0.94317,4e-05,9.15048]
[1778094263028,34.81,81411.81,0.0,-0.94322,4e-05,9.1438]
[1778094263921,34.81,81411.81,0.0,-0.94322,4e-05,9.1438]
[1778094264113,34.81,81411.36,0.0,-0.94325,4e-05,9.14115]
[1778094266758,34.81,81411.74,0.0,-0.94323,4e-05,9.14291]
[1778094266863,34.81,81411.74,0.0,-0.94323,4e-05,9.14291]
[1778094267082,34.81,81408.72,0.0,-0.94336,4e-05,9.12642]
[1778094267115,34.81,81408.72,0.0,-0.94336,4e-05,9.12642]
[1778094267181,34.81,81407.24,0.0,-0.94342,4e-05,9.11859]
[1778094273098,34.81,81407.59,0.0,-0.94343,4e-05,9.1158]
[1778094278134,34.8,81406.83,0.0,-0.94347,4e-05,9.11066]
[1778094279711,34.8,81406.83,0.0,-0.94347,4e-05,9.11066]
[1778094279865,34.8,81406.83,0.0,-0.94347,4e-05,9.11066]
[1778094283169,34.8,81399.04,0.0,-0.9438,4e-05,9.06847]
[1778094284176,34.8,81390.6,0.0,-0.94414,4e-05,9.02389]
[1778094285183,34.8,81383.79,0.0,-0.94442,4e-05,8.98806]
[1778094286190,34.8,81373.28,0.0,-0.94484,4e-05,8.93243]
[1778094287197,34.8,81371.07,0.0,-0.94494,4e-05,8.92037]
[1778094291609,34.8,81372.35,0.0,-0.9449,4e-05,8.9255]
[1778094291865,34.8,81372.35,0.0,-0.9449,4e-05,8.9255]
[1778094292233,34.8,81364.37,0.0,-0.94522,4e-05,8.88285]
[1778094293240,34.8,81357.39,0.0,-0.9455,4e-05,8.84609]
[1778094294247,34.8,81350.79,0.0,-0.94577,4e-05,8.81145]
[1778094296261,34.79,81349.62,0.0,-0.94582,4e-05,8.80475]
[1778094299282,34.79,81343.46,0.0,-0.94607,4e-05,8.77192]
[1778094300515,34.79,81343.46,0.0,-0.94607,4e-05,8.77192]
[1778094300614,34.79,81343.46,0.0,-0.94607,4e-05,8.77192]
[1778094301766,34.79,81339.55,0.0,-0.94622,4e-05,8.75145]
[1778094301862,34.79,81339.55,0.0,-0.94622,4e-05,8.75145]
[1778094301964,34.79,81338.61,0.0,-0.94626,4e-05,8.74636]
[1778094304317,34.79,81328.31,0.0,-0.94667,4e-05,8.69265]
[1778094305324,34.79,81324.81,0.0,-0.94681,4e-05,8.67452]
[1778094306729,34.79,81324.81,0.0,-0.94681,4e-05,8.67452]
[1778094306870,34.79,81324.81,0.0,-0.94681,4e-05,8.67452]
[1778094312375,34.79,81322.76,0.0,-0.94689,4e-05,8.66319]
[1778094314646,34.79,81322.56,0.0,-0.9469,4e-05,8.66206]
[1778094314866,34.79,81322.56,0.0,-0.9469,4e-05,8.66206]
[1778094315664,34.79,81322.56,0.0,-0.9469,4e-05,8.66195]
[1778094315864,34.79,81322.56,0.0,-0.9469,4e-05,8.66195]
[1778094315962,34.79,81323.78,0.0,-0.94686,4e-05,8.66811]
[1778094319593,34.79,81325.39,0.0,-0.9468,4e-05,8.676]
[1778094319616,34.79,81325.39,0.0,-0.9468,4e-05,8.676]
[1778094325465,34.79,81324.7,0.0,-0.94683,4e-05,8.67156]
[1778094327479,34.79,81329.18,0.0,-0.94667,4e-05,8.69297]
[1778094328486,34.79,81334.27,0.0,-0.94647,4e-05,8.719]
[1778094329301,34.79,81334.27,0.0,-0.94647,4e-05,8.719]
[1778094329364,34.79,81334.27,0.0,-0.94647,4e-05,8.719]
[1778094330477,34.78,81333.75,0.0,-0.94649,4e-05,8.71612]
[1778094330613,34.78,81333.75,0.0,-0.94649,4e-05,8.71612]
[1778094330715,34.78,81333.55,0.0,-0.9465,4e-05,8.7149]
[1778094335247,34.78,81333.97,0.0,-0.94651,4e-05,8.71318]
[1778094335365,34.78,81333.97,0.0,-0.94651,4e-05,8.71318]
[1778094337552,34.78,81346.95,0.0,-0.946,4e-05,8.78018]
[1778094338559,34.78,81348.7,0.0,-0.94593,4e-05,8.78953]
[1778094341713,34.78,81347.82,0.0,-0.94596,4e-05,8.78554]
[1778094341864,34.78,81347.82,0.0,-0.94596,4e-05,8.78554]
[1778094344177,34.79,81347.4,0.0,-0.94597,4e-05,8.78421]
[1778094344364,34.79,81347.4,0.0,-0.94597,4e-05,8.78421]
[1778094344602,34.79,81347.32,0.0,-0.94597,4e-05,8.78408]
[1778094348386,34.79,81346.39,0.0,-0.94601,4e-05,8.77835]
[1778094348619,34.79,81346.39,0.0,-0.94601,4e-05,8.77835]
[1778094351611,34.78,81348.23,0.0,-0.94595,4e-05,8.787]
[1778094351865,34.78,81348.23,0.0,-0.94595,4e-05,8.787]
[1778094351960,34.78,81348.23,0.0,-0.94595,4e-05,8.787]
[1778094352113,34.78,81348.23,0.0,-0.94595,4e-05,8.787]
[1778094352055,34.78,81348.83,0.0,-0.94593,4e-05,8.78947]
[1778094357696,34.78,81355.62,0.0,-0.94567,4e-05,8.82364]
[1778094358173,34.78,81355.62,0.0,-0.94567,4e-05,8.82364]
[1778094358366,34.78,81355.62,0.0,-0.94567,4e-05,8.82364]
[1778094363891,34.78,81355.87,0.0,-0.94565,4e-05,8.82602]
[1778094364118,34.78,81355.87,0.0,-0.94565,4e-05,8.82602]
[1778094364213,34.78,81355.0,0.0,-0.94568,4e-05,8.82173]
[1778094364368,34.78,81355.0,0.0,-0.94568,4e-05,8.82173]
[1778094364443,34.78,81355.0,0.0,-0.94568,4e-05,8.82196]
[1778094369780,34.79,81360.53,0.0,-0.94545,4e-05,8.85189]
[1778094371258,34.79,81361.43,0.0,-0.94542,4e-05,8.85677]
[1778094371367,34.79,81361.43,0.0,-0.94542,4e-05,8.85677]
[1778094375822,34.79,81371.3,0.0,-0.94502,4e-05,8.90905]
[1778094378354,34.79,81372.75,0.0,-0.94496,4e-05,8.91681]
[1778094378364,34.79,81372.75,0.0,-0.94496,4e-05,8.91681]
[1778094380045,34.79,81373.13,0.0,-0.94494,4e-05,8.91888]
[1778094380119,34.79,81373.13,0.0,-0.94494,4e-05,8.91888]
[1778094380146,34.79,81373.36,0.0,-0.94493,4e-05,8.92022]
[1778094383135,34.79,81374.08,0.0,-0.9449,4e-05,8.92404]
[1778094383365,34.79,81370.21,0.0,-0.94506,4e-05,8.9039]
[1778094386630,34.79,81370.54,0.0,-0.94504,4e-05,8.90595]
[1778094386862,34.79,81370.54,0.0,-0.94504,4e-05,8.90595]
[1778094386900,34.79,81372.98,0.0,-0.94494,4e-05,8.9188]
[1778094387573,34.79,81372.98,0.0,-0.94494,4e-05,8.9188]
[1778094387614,34.79,81372.98,0.0,-0.94494,4e-05,8.9188]
[1778094391662,34.79,81372.89,0.0,-0.94494,4e-05,8.91865]
[1778094391862,34.79,81372.89,0.0,-0.94494,4e-05,8.91865]
[1778094391935,34.79,81372.68,0.0,-0.94497,4e-05,8.91446]
[1778094396970,34.79,81372.74,0.0,-0.94496,4e-05,8.91516]
[1778094399991,34.79,81363.3,0.0,-0.94534,4e-05,8.86619]
[1778094400696,34.79,81363.3,0.0,-0.94534,4e-05,8.86619]
[1778094400865,34.79,81363.3,0.0,-0.94534,4e-05,8.86619]
[1778094403012,34.79,81359.11,0.0,-0.9455,4e-05,8.84484]
[1778094406034,34.79,81349.26,0.0,-0.94589,4e-05,8.79375]
[1778094408180,34.79,81345.71,0.0,-0.94603,4e-05,8.77502]
[1778094408364,34.79,81345.55,0.0,-0.94604,4e-05,8.77388]
[1778094409293,34.79,81344.38,0.0,-0.94609,4e-05,8.76756]
[1778094409363,34.79,81344.38,0.0,-0.94609,4e-05,8.76756]
[1778094410062,34.79,81346.22,0.0,-0.94602,4e-05,8.77679]
[1778094411069,34.79,81351.91,0.0,-0.9458,4e-05,8.80598]
[1778094413142,34.79,81354.42,0.0,-0.9457,4e-05,8.81838]
[1778094413363,34.79,81357.51,0.0,-0.94558,4e-05,8.83407]
[1778094415097,34.79,81364.28,0.0,-0.94532,4e-05,8.86889]
[1778094415858,34.79,81364.28,0.0,-0.94532,4e-05,8.86889]
[1778094416112,34.79,81364.28,0.0,-0.94532,4e-05,8.86889]
[1778094416153,34.79,81367.89,0.0,-0.94517,4e-05,8.88805]
[1778094419632,34.79,81372.02,0.0,-0.945,4e-05,8.90995]
[1778094419864,34.79,81372.02,0.0,-0.945,4e-05,8.90995]
[1778094425167,34.79,81370.62,0.0,-0.94506,4e-05,8.90319]
[1778094429930,34.79,81372.38,0.0,-0.94498,4e-05,8.91274]
[1778094430115,34.79,81372.38,0.0,-0.94498,4e-05,8.91274]
[1778094430948,34.79,81373.05,0.0,-0.94496,4e-05,8.91632]
[1778094431117,34.79,81373.05,0.0,-0.94496,4e-05,8.91632]
[1778094431193,34.79,81373.05,0.0,-0.94495,4e-05,8.91639]
[1778094432216,34.79,81364.56,0.0,-0.94529,4e-05,8.8722]
[1778094433574,34.79,81364.56,0.0,-0.94529,4e-05,8.8722]
[1778094433613,34.79,81364.56,0.0,-0.94529,4e-05,8.8722]
[1778094433675,34.79,81358.56,0.0,-0.94553,4e-05,8.84114]
[1778094436244,34.79,81363.02,0.0,-0.94535,4e-05,8.8649]
[1778094442213,34.79,81362.86,0.0,-0.94535,4e-05,8.86471]
[1778094442363,34.79,81362.91,0.0,-0.94535,4e-05,8.86512]
[1778094442881,34.79,81362.91,0.0,-0.94535,4e-05,8.86512]
[1778094443113,34.79,81362.91,0.0,-0.94535,4e-05,8.86512]
[1778094443193,34.79,81362.85,0.0,-0.94535,4e-05,8.86512]
[1778094446958,34.79,81359.41,0.0,-0.94549,4e-05,8.84639]
[1778094447114,34.79,81359.41,0.0,-0.94549,4e-05,8.84639]
[1778094452359,34.79,81354.64,0.0,-0.94572,4e-05,8.81598]
[1778094457395,34.78,81352.14,0.0,-0.94583,4e-05,8.8014]
[1778094460416,34.78,81357.27,0.0,-0.94563,4e-05,8.82708]
[1778094461735,34.78,81357.27,0.0,-0.94563,4e-05,8.82708]
[1778094461872,34.78,81357.27,0.0,-0.94563,4e-05,8.82708]
[1778094463008,34.78,81356.52,0.0,-0.94566,4e-05,8.82285]
[1778094463112,34.78,81356.52,0.0,-0.94566,4e-05,8.82285]
[1778094463213,34.78,81356.82,0.0,-0.94566,4e-05,8.82374]
[1778094464789,34.78,81357.14,0.0,-0.94564,4e-05,8.8254]
[1778094464863,34.78,81357.14,0.0,-0.94564,4e-05,8.8254]
[1778094469442,34.78,81356.1,0.0,-0.94568,4e-05,8.82124]
[1778094469613,34.78,81356.1,0.0,-0.94568,4e-05,8.82124]
[1778094470168,34.78,81356.1,0.0,-0.94568,4e-05,8.82124]
[1778094470363,34.78,81355.47,0.0,-0.9457,4e-05,8.81823]
[1778094470486,34.78,81355.49,0.0,-0.9457,4e-05,8.81801]
[1778094475521,34.78,81350.26,0.0,-0.94592,4e-05,8.78928]
[1778094476446,34.78,81350.26,0.0,-0.94592,4e-05,8.78928]
[1778094476614,34.78,81350.26,0.0,-0.94592,4e-05,8.78928]
[1778094480727,34.78,81343.7,0.0,-0.94619,4e-05,8.75434]
[1778094480863,34.78,81343.7,0.0,-0.94619,4e-05,8.75434]
[1778094480944,34.78,81343.51,0.0,-0.94619,4e-05,8.75313]
[1778094483577,34.78,81333.57,0.0,-0.94659,4e-05,8.70119]
[1778094484584,34.78,81326.87,0.0,-0.94686,4e-05,8.66593]
[1778094485591,34.78,81320.27,0.0,-0.94712,4e-05,8.63131]
[1778094487605,34.77,81318.36,0.0,-0.9472,4e-05,8.62012]
[1778094489069,34.77,81318.36,0.0,-0.9472,4e-05,8.62012]
[1778094489112,34.77,81318.36,0.0,-0.9472,4e-05,8.62012]
[1778094494657,34.77,81318.31,0.0,-0.94724,4e-05,8.61499]
[1778094496380,34.77,81317.69,0.0,-0.94727,4e-05,8.61112]
[1778094496612,34.77,81317.69,0.0,-0.94727,4e-05,8.61112]
[1778094497459,34.76,81317.58,0.0,-0.94728,4e-05,8.60987]
[1778094497615,34.76,81317.58,0.0,-0.94728,4e-05,8.60987]
[1778094497657,34.76,81317.58,0.0,-0.94729,4e-05,8.60918]
[1778094503203,34.76,81316.68,0.0,-0.94734,4e-05,8.60186]
[1778094503213,34.76,81310.3,0.0,-0.9476,4e-05,8.56796]
[1778094503362,34.76,81310.3,0.0,-0.9476,4e-05,8.56796]
[1778094504729,34.76,81300.29,0.0,-0.94799,4e-05,8.51639]
[1778094506623,34.76,81301.1,0.0,-0.94796,4e-05,8.51996]
[1778094506865,34.76,81301.1,0.0,-0.94796,4e-05,8.51996]
[1778094506966,34.75,81301.21,0.0,-0.94796,4e-05,8.51997]
[1778094509280,34.75,81302.12,0.0,-0.94793,4e-05,8.52405]
[1778094508757,34.75,81307.16,0.0,-0.94774,4e-05,8.54915]
[1778094509363,34.75,81307.16,0.0,-0.94774,4e-05,8.54915]
[1778094509764,34.75,81311.36,0.0,-0.94758,4e-05,8.56997]
[1778094512341,34.75,81310.27,0.0,-0.94765,4e-05,8.56004]
[1778094512367,34.75,81310.27,0.0,-0.94765,4e-05,8.56004]
[1778094513267,34.75,81310.27,0.0,-0.94765,4e-05,8.56004]
[1778094512785,34.75,81311.38,0.0,-0.94762,4e-05,8.56507]
[1778094513363,34.75,81311.38,0.0,-0.94762,4e-05,8.56507]
[1778094513792,34.75,81306.78,0.0,-0.9478,4e-05,8.54099]
[1778094515499,34.75,81302.7,0.0,-0.94796,4e-05,8.51963]
[1778094515614,34.75,81302.7,0.0,-0.94796,4e-05,8.51963]
[1778094515849,34.75,81302.7,0.0,-0.94796,4e-05,8.51963]
[1778094515866,34.75,81302.7,0.0,-0.94796,4e-05,8.51963]
[1778094515889,34.75,81301.05,0.0,-0.94803,4e-05,8.51068]
[1778094520841,34.74,81296.73,0.0,-0.94821,4e-05,8.48609]
[1778094522508,34.74,81296.14,0.0,-0.94824,4e-05,8.48258]
[1778094522612,34.74,81296.14,0.0,-0.94824,4e-05,8.48258]
[1778094525616,34.74,81292.7,0.0,-0.94838,4e-05,8.46362]
[1778094525863,34.74,81292.7,0.0,-0.94838,4e-05,8.46362]
[1778094525876,34.74,81287.92,0.0,-0.94857,4e-05,8.43895]
[1778094526812,34.74,81287.92,0.0,-0.94857,4e-05,8.43895]
[1778094526864,34.74,81287.92,0.0,-0.94857,4e-05,8.43895]
[1778094526883,34.74,81289.15,0.0,-0.94852,4e-05,8.44473]
[1778094528897,34.74,81279.56,0.0,-0.94889,4e-05,8.39541]
[1778094529386,34.74,81279.56,0.0,-0.94889,4e-05,8.39541]
[1778094529614,34.74,81279.56,0.0,-0.94889,4e-05,8.39541]
[1778094529904,34.74,81280.89,0.0,-0.94885,4e-05,8.40175]
[1778094534940,34.73,81276.95,0.0,-0.94901,4e-05,8.37999]
[1778094537407,34.73,81273.02,0.0,-0.94916,4e-05,8.35954]
[1778094537613,34.73,81273.02,0.0,-0.94916,4e-05,8.35954]
[1778094537961,34.73,81266.4,0.0,-0.94941,4e-05,8.32599]
[1778094539975,34.73,81265.73,0.0,-0.94944,4e-05,8.32214]
[1778094542996,34.73,81274.9,0.0,-0.9491,4e-05,8.36741]
[1778094545011,34.73,81278.69,0.0,-0.94897,4e-05,8.38581]
[1778094550046,34.73,81278.37,0.0,-0.94899,4e-05,8.38245]
[1778094555081,34.72,81284.4,0.0,-0.94878,4e-05,8.41108]
[1778094557095,34.72,81289.71,0.0,-0.94858,4e-05,8.43715]
[1778094557872,34.72,81289.71,0.0,-0.94858,4e-05,8.43715]
[1778094559028,34.72,81290.74,0.0,-0.94855,4e-05,8.44196]
[1778094559115,34.72,81290.74,0.0,-0.94855,4e-05,8.44196]
[1778094559189,34.72,81290.88,0.0,-0.94854,4e-05,8.44224]
[1778094562130,34.72,81298.03,0.0,-0.94828,4e-05,8.47716]
[1778094564144,34.72,81303.18,0.0,-0.94809,4e-05,8.50236]
[1778094564440,34.72,81303.18,0.0,-0.94809,4e-05,8.50236]
[1778094564614,34.72,81303.18,0.0,-0.94809,4e-05,8.50236]
[1778094568172,34.71,81297.79,0.0,-0.94831,4e-05,8.47287]
[1778094569200,34.71,81297.79,0.0,-0.94831,4e-05,8.47287]
[1778094569229,34.71,81298.83,0.0,-0.94828,4e-05,8.47763]
[1778094569366,34.71,81298.83,0.0,-0.94828,4e-05,8.47763]
[1778094569525,34.71,81298.83,0.0,-0.94828,4e-05,8.47763]
[1778094569613,34.71,81298.83,0.0,-0.94828,4e-05,8.47763]
[1778094575221,34.71,81302.65,0.0,-0.94817,4e-05,8.49091]
[1778094576135,34.71,81302.65,0.0,-0.94817,4e-05,8.49091]
[1778094576228,34.71,81303.1,0.0,-0.94816,4e-05,8.49268]
[1778094576411,34.71,81303.1,0.0,-0.94816,4e-05,8.49268]
[1778094576620,34.71,81303.1,0.0,-0.94816,4e-05,8.49268]
[1778094582303,34.7,81303.25,0.0,-0.94818,4e-05,8.49032]
[1778094582363,34.7,81303.25,0.0,-0.94818,4e-05,8.49032]
[1778094582346,34.7,81305.83,0.0,-0.94808,4e-05,8.5029]
[1778094582543,34.7,81305.83,0.0,-0.94808,4e-05,8.5029]
[1778094582616,34.7,81305.83,0.0,-0.94808,4e-05,8.5029]
[1778094583277,34.7,81314.48,0.0,-0.94776,4e-05,8.54639]
[1778094584284,34.7,81316.58,0.0,-0.94768,4e-05,8.55648]
[1778094588312,34.7,81323.95,0.0,-0.94742,4e-05,8.59158]
[1778094590356,34.7,81325.73,0.0,-0.94735,4e-05,8.6]
[1778094590365,34.7,81325.73,0.0,-0.94735,4e-05,8.6]
[1778094590615,34.69,81325.03,0.0,-0.94738,4e-05,8.59572]
[1778094590864,34.69,81325.03,0.0,-0.94738,4e-05,8.59572]
[1778094591333,34.69,81325.11,0.0,-0.94739,4e-05,8.59544]
[1778094596368,34.69,81325.13,0.0,-0.94741,4e-05,8.59214]
[1778094601405,34.68,81319.84,0.0,-0.94764,4e-05,8.56176]
[1778094602412,34.68,81311.78,0.0,-0.94796,4e-05,8.52002]
[1778094603419,34.68,81307.68,0.0,-0.94812,4e-05,8.49861]
[1778094605440,34.68,81308.54,0.0,-0.94809,4e-05,8.50248]
[1778094605614,34.68,81308.54,0.0,-0.94809,4e-05,8.50248]
[1778094605708,34.68,81308.54,0.0,-0.94809,4e-05,8.50248]
[1778094605865,34.68,81308.54,0.0,-0.94809,4e-05,8.50248]
[1778094605867,34.68,81308.25,0.0,-0.9481,4e-05,8.5005]
[1778094611033,34.68,81306.91,0.0,-0.94817,4e-05,8.49169]
[1778094611126,34.68,81306.91,0.0,-0.94817,4e-05,8.49169]
[1778094611397,34.68,81306.91,0.0,-0.94817,4e-05,8.49169]
[1778094611193,34.68,81306.44,0.0,-0.94819,4e-05,8.48882]
[1778094611616,34.68,81306.44,0.0,-0.94819,4e-05,8.48882]
[1778094613489,34.67,81300.33,0.0,-0.94844,4e-05,8.4564]
[1778094614889,34.67,81300.33,0.0,-0.94844,4e-05,8.4564]
[1778094615115,34.67,81300.33,0.0,-0.94844,4e-05,8.4564]
[1778094615144,34.67,81298.83,0.0,-0.9485,4e-05,8.44837]
[1778094616738,34.67,81298.8,0.0,-0.9485,4e-05,8.44781]
[1778094616865,34.67,81298.8,0.0,-0.9485,4e-05,8.44781]
[1778094622552,34.67,81296.69,0.0,-0.9486,4e-05,8.43445]
[1778094626580,34.67,81288.62,0.0,-0.94892,4e-05,8.39225]
[1778094628034,34.67,81288.62,0.0,-0.94892,4e-05,8.39225]
[1778094628114,34.67,81288.62,0.0,-0.94892,4e-05,8.39225]
[1778094628314,34.67,81288.62,0.0,-0.94892,4e-05,8.39225]
[1778094628363,34.67,81288.62,0.0,-0.94892,4e-05,8.39225]
[1778094628346,34.67,81288.43,0.0,-0.94893,4e-05,8.39073]
[1778094632427,34.66,81289.41,0.0,-0.94892,4e-05,8.39177]
[1778094632616,34.66,81289.41,0.0,-0.94892,4e-05,8.39177]
[1778094632865,34.66,81289.41,0.0,-0.94892,4e-05,8.39177]
[1778094632899,34.66,81289.49,0.0,-0.94891,4e-05,8.39189]
[1778094638664,34.66,81290.32,0.0,-0.9489,4e-05,8.39443]
[1778094643700,34.66,81290.72,0.0,-0.94889,4e-05,8.39509]
[1778094646109,34.66,81290.12,0.0,-0.94892,4e-05,8.39178]
[1778094646363,34.66,81290.12,0.0,-0.94892,4e-05,8.39178]
[1778094646210,34.66,81290.75,0.0,-0.94889,4e-05,8.3947]
[1778094646455,34.66,81290.75,0.0,-0.94889,4e-05,8.3947]
[1778094646616,34.66,81290.75,0.0,-0.94889,4e-05,8.3947]
[1778094648735,34.66,81285.68,0.0,-0.94909,4e-05,8.36829]
[1778094649748,34.66,81285.68,0.0,-0.94909,4e-05,8.36829]
[1778094649864,34.66,81285.68,0.0,-0.94909,4e-05,8.36829]
[1778094649963,34.66,81279.14,0.0,-0.94934,4e-05,8.33513]
[1778094650833,34.66,81279.14,0.0,-0.94934,4e-05,8.33513]
[1778094650862,34.66,81279.14,0.0,-0.94934,4e-05,8.33513]
[1778094655111,34.66,81280.36,0.0,-0.9493,4e-05,8.34054]
[1778094655367,34.66,81280.36,0.0,-0.9493,4e-05,8.34054]
[1778094658913,34.66,81280.43,0.0,-0.9493,4e-05,8.34032]
[1778094659113,34.66,81280.43,0.0,-0.9493,4e-05,8.34032]
[1778094659131,34.65,81280.73,0.0,-0.94929,4e-05,8.34144]
[1778094660289,34.65,81280.73,0.0,-0.94929,4e-05,8.34144]
[1778094660366,34.65,81280.73,0.0,-0.94929,4e-05,8.34144]
[1778094662834,34.65,81274.88,0.0,-0.94952,4e-05,8.31129]
[1778094667868,34.65,81274.39,0.0,-0.94954,4e-05,8.30806]
[1778094671779,34.65,81277.99,0.0,-0.94941,4e-05,8.32563]
[1778094671865,34.65,81277.99,0.0,-0.94941,4e-05,8.32563]
[1778094672114,34.65,81277.99,0.0,-0.94941,4e-05,8.32563]
[1778094672365,34.65,81277.99,0.0,-0.94941,4e-05,8.32563]
[1778094672213,34.65,81277.84,0.0,-0.94942,4e-05,8.32469]
[1778094679386,34.65,81278.16,0.0,-0.94941,4e-05,8.32536]
[1778094679428,34.65,81278.17,0.0,-0.94942,4e-05,8.32483]
[1778094679614,34.65,81278.17,0.0,-0.94942,4e-05,8.32483]
[1778094679724,34.65,81278.17,0.0,-0.94942,4e-05,8.32483]
[1778094679865,34.65,81278.17,0.0,-0.94942,4e-05,8.32483]
[1778094679952,34.65,81278.86,0.0,-0.94939,4e-05,8.3283]
[1778094684987,34.65,81275.87,0.0,-0.94951,4e-05,8.31233]
[1778094685777,34.65,81275.87,0.0,-0.94951,4e-05,8.31233]
[1778094685864,34.65,81275.87,0.0,-0.94951,4e-05,8.31233]
[1778094686239,34.65,81275.87,0.0,-0.94951,4e-05,8.31233]
[1778094686364,34.65,81275.87,0.0,-0.94951,4e-05,8.31233]
[1778094686452,34.65,81273.1,0.0,-0.94962,4e-05,8.2981]
[1778094692457,34.65,81273.4,0.0,-0.94963,4e-05,8.29593]
[1778094692623,34.65,81274.05,0.0,-0.94961,4e-05,8.29904]
[1778094692854,34.65,81274.05,0.0,-0.94961,4e-05,8.29904]
[1778094692863,34.65,81274.05,0.0,-0.94961,4e-05,8.29904]
[1778094693043,34.65,81274.08,0.0,-0.94961,4e-05,8.29904]
[1778094698078,34.64,81272.74,0.0,-0.94966,4e-05,8.29158]
[1778094700092,34.64,81267.08,0.0,-0.94987,4e-05,8.26295]
[1778094700614,34.64,81267.08,0.0,-0.94987,4e-05,8.26295]
[1778094700864,34.64,81267.08,0.0,-0.94987,4e-05,8.26295]
[1778094701144,34.64,81267.08,0.0,-0.94987,4e-05,8.26295]
[1778094701364,34.64,81267.08,0.0,-0.94987,4e-05,8.26295]
[1778094701453,34.64,81262.91,0.0,-0.95003,4e-05,8.24194]
[1778094707141,34.64,81262.54,0.0,-0.95005,4e-05,8.23973]
[1778094708890,34.64,81263.37,0.0,-0.95002,4e-05,8.24381]
[1778094709114,34.64,81263.37,0.0,-0.95002,4e-05,8.24381]
[1778094709155,34.64,81261.44,0.0,-0.95009,4e-05,8.23409]
[1778094710162,34.64,81255.26,0.0,-0.95032,4e-05,8.2032]
[1778094711045,34.64,81255.26,0.0,-0.95032,4e-05,8.2032]
[1778094711113,34.64,81255.26,0.0,-0.95032,4e-05,8.2032]
[1778094711169,34.64,81250.48,0.0,-0.9505,4e-05,8.17939]
[1778094713183,34.64,81255.19,0.0,-0.95032,4e-05,8.20287]
[1778094714990,34.64,81256.54,0.0,-0.95027,4e-05,8.20958]
[1778094715116,34.64,81256.54,0.0,-0.95027,4e-05,8.20958]
[1778094719541,34.64,81253.61,0.0,-0.95038,4e-05,8.19482]
[1778094719616,34.64,81253.61,0.0,-0.95038,4e-05,8.19482]
[1778094720232,34.64,81252.52,0.0,-0.95042,4e-05,8.18937]
[1778094721153,34.64,81252.52,0.0,-0.95042,4e-05,8.18937]
[1778094721364,34.64,81252.52,0.0,-0.95042,4e-05,8.18937]
[1778094724535,34.64,81254.14,0.0,-0.95036,4e-05,8.19741]
[1778094724613,34.64,81254.14,0.0,-0.95036,4e-05,8.19741]
[1778094725111,34.64,81254.14,0.0,-0.95036,4e-05,8.19741]
[1778094725367,34.64,81254.14,0.0,-0.95036,4e-05,8.19741]
[1778094725464,34.64,81256.07,0.0,-0.95029,4e-05,8.20697]
[1778094727281,34.64,81251.19,0.0,-0.95047,4e-05,8.18261]
[1778094732316,34.64,81250.55,0.0,-0.9505,4e-05,8.17932]
[1778094737353,34.64,81250.48,0.0,-0.9505,4e-05,8.17883]
[1778094738965,34.64,81248.94,0.0,-0.95056,4e-05,8.17114]
[1778094739115,34.64,81248.94,0.0,-0.95056,4e-05,8.17114]
[1778094739471,34.64,81248.94,0.0,-0.95056,4e-05,8.17114]
[1778094739367,34.64,81246.15,0.0,-0.95066,4e-05,8.15725]
[1778094739617,34.64,81246.15,0.0,-0.95066,4e-05,8.15725]
[1778094745409,34.64,81246.82,0.0,-0.95064,4e-05,8.16053]
[1778094750445,34.64,81246.35,0.0,-0.95065,4e-05,8.15816]
[1778094751753,34.64,81246.42,0.0,-0.95067,4e-05,8.15547]
[1778094751864,34.64,81246.42,0.0,-0.95067,4e-05,8.15547]
[1778094752414,34.64,81246.42,0.0,-0.95067,4e-05,8.15547]
[1778094752459,34.64,81246.28,0.0,-0.95067,4e-05,8.15478]
[1778094752616,34.64,81246.28,0.0,-0.95067,4e-05,8.15478]
[1778094754473,34.64,81230.63,0.0,-0.95125,4e-05,8.07734]
[1778094755480,34.64,81224.27,0.0,-0.95148,4e-05,8.04613]
[1778094756677,34.64,81222.71,0.0,-0.95153,4e-05,8.03864]
[1778094756863,34.64,81222.71,0.0,-0.95153,4e-05,8.03864]
[1778094757243,34.64,81222.71,0.0,-0.95153,4e-05,8.03864]
[1778094757367,34.64,81222.71,0.0,-0.95153,4e-05,8.03864]
[1778094757494,34.64,81223.07,0.0,-0.95152,4e-05,8.0406]
[1778094760445,34.64,81223.94,0.0,-0.95149,4e-05,8.04524]
[1778094760615,34.64,81224.11,0.0,-0.95148,4e-05,8.04625]
[1778094763638,34.64,81223.24,0.0,-0.95151,4e-05,8.04248]
[1778094763867,34.64,81223.24,0.0,-0.95151,4e-05,8.04248]
[1778094764543,34.64,81223.79,0.0,-0.95148,4e-05,8.04536]
[1778094767565,34.65,81212.17,0.0,-0.9519,4e-05,7.98881]
[1778094768571,34.65,81206.76,0.0,-0.95209,4e-05,7.96259]
[1778094773020,34.65,81205.86,0.0,-0.95212,4e-05,7.95911]
[1778094773118,34.65,81205.86,0.0,-0.95212,4e-05,7.95911]
[1778094778641,34.65,81205.84,0.0,-0.9521,4e-05,7.96127]
[1778094783696,34.65,81205.12,0.0,-0.95212,4e-05,7.95907]
[1778094785105,34.65,81204.41,0.0,-0.95214,4e-05,7.95593]
[1778094785113,34.65,81204.41,0.0,-0.95214,4e-05,7.95593]
[1778094785205,34.65,81204.06,0.0,-0.95215,4e-05,7.95457]
[1778094785613,34.65,81204.06,0.0,-0.95215,4e-05,7.95457]
[1778094790726,34.66,81203.52,0.0,-0.95216,4e-05,7.95403]
[1778094792540,34.66,81203.52,0.0,-0.95216,4e-05,7.95403]
[1778094792617,34.66,81204.77,0.0,-0.95211,4e-05,7.96049]
[1778094793083,34.66,81204.77,0.0,-0.95211,4e-05,7.96049]
[1778094793113,34.66,81204.77,0.0,-0.95211,4e-05,7.96049]
[1778094793184,34.66,81205.1,0.0,-0.95209,4e-05,7.96244]
[1778094795927,34.66,81205.28,0.0,-0.95208,4e-05,7.96399]
[1778094796113,34.66,81205.28,0.0,-0.95208,4e-05,7.96399]
[1778094796312,34.66,81205.28,0.0,-0.95208,4e-05,7.96399]
[1778094796363,34.66,81205.28,0.0,-0.95208,4e-05,7.96399]
[1778094796418,34.66,81215.62,0.0,-0.95171,4e-05,8.01497]
[1778094796768,34.66,81216.85,0.0,-0.95166,4e-05,8.02126]
[1778094799792,34.66,81218.48,0.0,-0.9516,4e-05,8.02975]
[1778094799863,34.66,81218.48,0.0,-0.9516,4e-05,8.02975]
[1778094801803,34.66,81221.23,0.0,-0.95149,4e-05,8.04392]
[1778094804384,34.66,81223.21,0.0,-0.95142,4e-05,8.05386]
[1778094804553,34.66,81227.19,0.0,-0.95127,4e-05,8.07377]
[1778094804613,34.66,81227.19,0.0,-0.95127,4e-05,8.07377]
[1778094804873,34.66,81227.19,0.0,-0.95127,4e-05,8.07377]
[1778094805112,34.66,81227.19,0.0,-0.95127,4e-05,8.07377]
[1778094805146,34.66,81226.85,0.0,-0.95128,4e-05,8.07209]
[1778094810751,34.66,81226.11,0.0,-0.95131,4e-05,8.06912]
[1778094810861,34.66,81226.11,0.0,-0.95131,4e-05,8.06912]
[1778094810866,34.66,81225.5,0.0,-0.95133,4e-05,8.06624]
[1778094812774,34.66,81224.73,0.0,-0.95137,4e-05,8.05957]
[1778094812864,34.66,81224.73,0.0,-0.95137,4e-05,8.05957]
[1778094815901,34.66,81231.39,0.0,-0.95112,4e-05,8.09296]
[1778094817283,34.66,81231.39,0.0,-0.95112,4e-05,8.09296]
[1778094817364,34.66,81231.39,0.0,-0.95112,4e-05,8.09296]
[1778094821501,34.67,81230.92,0.0,-0.95114,4e-05,8.09098]
[1778094821617,34.67,81231.49,0.0,-0.95112,4e-05,8.09396]
[1778094825863,34.67,81232.3,0.0,-0.95109,4e-05,8.0982]
[1778094825974,34.67,81232.0,0.0,-0.9511,4e-05,8.09679]
[1778094829550,34.67,81231.87,0.0,-0.9511,4e-05,8.0963]
[1778094829613,34.67,81231.87,0.0,-0.9511,4e-05,8.0963]
[1778094830011,34.67,81226.33,0.0,-0.9513,4e-05,8.06913]
[1778094832002,34.67,81223.54,0.0,-0.9514,4e-05,8.0555]
[1778094832113,34.67,81223.54,0.0,-0.9514,4e-05,8.0555]
[1778094832920,34.67,81224.89,0.0,-0.95135,4e-05,8.06229]
[1778094833116,34.67,81224.89,0.0,-0.95135,4e-05,8.06229]
[1778094833138,34.67,81224.81,0.0,-0.95135,4e-05,8.06202]
[1778094839065,34.67,81223.17,0.0,-0.95141,4e-05,8.05476]
[1778094839722,34.67,81223.17,0.0,-0.95141,4e-05,8.05476]
[1778094839866,34.67,81223.17,0.0,-0.95141,4e-05,8.05476]
[1778094845107,34.67,81222.45,0.0,-0.95143,4e-05,8.05214]
[1778094847397,34.67,81222.36,0.0,-0.95143,4e-05,8.05185]
[1778094847613,34.67,81222.36,0.0,-0.95143,4e-05,8.05185]
[1778094847727,34.67,81224.32,0.0,-0.95136,4e-05,8.06166]
[1778094847864,34.67,81224.32,0.0,-0.95136,4e-05,8.06166]
[1778094848128,34.67,81222.42,0.0,-0.95142,4e-05,8.05245]
[1778094852156,34.67,81226.96,0.0,-0.95125,4e-05,8.07537]
[1778094854207,34.67,81226.96,0.0,-0.95125,4e-05,8.07537]
[1778094854372,34.67,81226.96,0.0,-0.95125,4e-05,8.07537]
[1778094860212,34.67,81225.82,0.0,-0.95129,4e-05,8.07065]
[1778094865247,34.67,81227.31,0.0,-0.95123,4e-05,8.07853]
[1778094865791,34.67,81227.31,0.0,-0.95123,4e-05,8.07853]
[1778094865863,34.67,81227.31,0.0,-0.95123,4e-05,8.07853]
[1778094866904,34.67,81227.27,0.0,-0.95123,4e-05,8.07843]
[1778094867112,34.67,81227.27,0.0,-0.95123,4e-05,8.07843]
[1778094867261,34.67,81228.01,0.0,-0.9512,4e-05,8.08217]
[1778094871991,34.67,81229.51,0.0,-0.95116,4e-05,8.08689]
[1778094872113,34.67,81229.51,0.0,-0.95116,4e-05,8.08689]
[1778094876332,34.67,81240.94,0.0,-0.95074,4e-05,8.14358]
[1778094877560,34.67,81240.94,0.0,-0.95074,4e-05,8.14358]
[1778094877618,34.67,81240.94,0.0,-0.95074,4e-05,8.14358]
[1778094878651,34.67,81243.66,0.0,-0.95064,4e-05,8.15701]
[1778094878862,34.67,81245.27,0.0,-0.95058,4e-05,8.165]
[1778094879353,34.67,81245.3,0.0,-0.95058,4e-05,8.16509]
[1778094884389,34.67,81247.88,0.0,-0.95049,4e-05,8.17765]
[1778094889423,34.67,81241.43,0.0,-0.95073,4e-05,8.14535]
[1778094890406,34.67,81241.43,0.0,-0.95073,4e-05,8.14535]
[1778094890614,34.67,81241.43,0.0,-0.95073,4e-05,8.14535]
[1778094900500,34.67,81233.99,0.0,-0.951,4e-05,8.10851]
[1778094901464,34.67,81233.99,0.0,-0.951,4e-05,8.10851]
[1778094901613,34.67,81233.99,0.0,-0.951,4e-05,8.10851]
[1778094904066,34.67,81236.23,0.0,-0.95092,4e-05,8.11971]
[1778094904113,34.67,81236.23,0.0,-0.95092,4e-05,8.11971]
[1778094905081,34.67,81240.14,0.0,-0.95078,4e-05,8.13914]
[1778094905115,34.67,81240.14,0.0,-0.95078,4e-05,8.13914]
[1778094905537,34.67,81240.27,0.0,-0.95077,4e-05,8.13983]
[1778094908294,34.67,81243.81,0.0,-0.95064,4e-05,8.1574]
[1778094908363,34.67,81243.81,0.0,-0.95064,4e-05,8.1574]
[1778094913416,34.67,81240.36,0.0,-0.95077,4e-05,8.14025]
[1778094913617,34.67,81240.36,0.0,-0.95077,4e-05,8.14025]
[1778094913594,34.67,81240.33,0.0,-0.95077,4e-05,8.14013]
[1778094916988,34.67,81236.37,0.0,-0.95091,4e-05,8.12059]
[1778094917113,34.67,81236.37,0.0,-0.95091,4e-05,8.12059]
[1778094922656,34.67,81231.15,0.0,-0.9511,4e-05,8.09527]
[1778094924684,34.68,81230.08,0.0,-0.95114,4e-05,8.09008]
[1778094924864,34.68,81229.65,0.0,-0.95115,4e-05,8.08806]
[1778094926684,34.68,81219.42,0.0,-0.95153,4e-05,8.03788]
[1778094927400,34.68,81219.42,0.0,-0.95153,4e-05,8.03788]
[1778094927615,34.68,81219.42,0.0,-0.95153,4e-05,8.03788]
[1778094927693,34.68,81217.04,0.0,-0.95161,4e-05,8.02637]
[1778094928642,34.68,81217.04,0.0,-0.95161,4e-05,8.02637]
[1778094928700,34.68,81216.97,0.0,-0.95161,4e-05,8.02622]
[1778094928864,34.68,81216.97,0.0,-0.95161,4e-05,8.02622]
[1778094930714,34.68,81206.47,0.0,-0.95199,4e-05,7.97517]
[1778094931727,34.68,81203.58,0.0,-0.95211,4e-05,7.95834]
[1778094933850,34.68,81202.61,0.0,-0.95214,4e-05,7.95392]
[1778094933864,34.68,81202.61,0.0,-0.95214,4e-05,7.95392]
[1778094938317,34.68,81198.46,0.0,-0.95228,4e-05,7.93507]
[1778094938363,34.68,81198.46,0.0,-0.95228,4e-05,7.93507]
[1778094940784,34.68,81191.49,0.0,-0.95251,4e-05,7.90278]
[1778094942660,34.68,81191.49,0.0,-0.95251,4e-05,7.90278]
[1778094942865,34.68,81192.12,0.0,-0.95249,4e-05,7.90671]
[1778094943636,34.68,81192.12,0.0,-0.95249,4e-05,7.90671]
[1778094943714,34.68,81191.93,0.0,-0.95249,4e-05,7.90621]
[1778094943865,34.68,81191.93,0.0,-0.95249,4e-05,7.90621]
[1778094945832,34.69,81198.63,0.0,-0.95224,4e-05,7.93968]
[1778094946833,34.69,81212.83,0.0,-0.95173,4e-05,8.00949]
[1778094948212,34.69,81212.83,0.0,-0.95173,4e-05,8.00949]
[1778094948363,34.69,81212.83,0.0,-0.95173,4e-05,8.00949]
[1778094948371,34.69,81215.16,0.0,-0.95164,4e-05,8.02119]
[1778094953882,34.69,81216.83,0.0,-0.95157,4e-05,8.03082]
[1778094958640,34.69,81216.9,0.0,-0.95156,4e-05,8.03188]
[1778094958866,34.69,81216.9,0.0,-0.95156,4e-05,8.03235]
[1778094960463,34.69,81217.0,0.0,-0.95156,4e-05,8.03284]
[1778094960615,34.69,81217.0,0.0,-0.95156,4e-05,8.03284]
[1778094960691,34.69,81217.07,0.0,-0.95155,4e-05,8.03365]
[1778094965968,34.69,81217.05,0.0,-0.95154,4e-05,8.03472]
[1778094969557,34.69,81216.75,0.0,-0.95155,4e-05,8.0337]
[1778094969612,34.69,81216.75,0.0,-0.95155,4e-05,8.0337]
[1778094973419,34.7,81217.09,0.0,-0.95153,4e-05,8.03629]
[1778094974024,34.7,81226.61,0.0,-0.95118,4e-05,8.08357]
[1778094975870,34.7,81230.32,0.0,-0.95104,4e-05,8.10202]
[1778094976040,34.7,81225.27,0.0,-0.95123,4e-05,8.07722]
[1778094977046,34.7,81217.93,0.0,-0.95149,4e-05,8.04125]
[1778094980067,34.7,81214.46,0.0,-0.95161,4e-05,8.02489]
[1778094985102,34.7,81216.64,0.0,-0.95153,4e-05,8.03677]
[1778094990137,34.7,81217.02,0.0,-0.9515,4e-05,8.03969]
[1778094995173,34.7,81227.26,0.0,-0.95114,4e-05,8.08815]
[1778094996180,34.7,81233.81,0.0,-0.9509,4e-05,8.12062]
[1778095000722,34.7,81237.01,0.0,-0.95078,4e-05,8.13679]
[1778095006250,34.7,81239.55,0.0,-0.95068,4e-05,8.14956]
[1778095010020,34.7,81240.53,0.0,-0.95065,4e-05,8.15453]
[1778095012605,34.7,81247.14,0.0,-0.9504,4e-05,8.18735]
[1778095012614,34.7,81247.14,0.0,-0.9504,4e-05,8.18735]
[1778095012706,34.7,81246.45,0.0,-0.95043,4e-05,8.1839]
[1778095018334,34.7,81247.07,0.0,-0.95041,4e-05,8.18685]
[1778095023369,34.7,81247.81,0.0,-0.95038,4e-05,8.19039]
[1778095028406,34.7,81248.34,0.0,-0.95036,4e-05,8.19286]
[1778095033441,34.7,81247.27,0.0,-0.9504,4e-05,8.18736]
[1778095038476,34.7,81251.08,0.0,-0.95026,4e-05,8.20616]
[1778095039866,34.7,81251.22,0.0,-0.95026,4e-05,8.2068]
[1778095043862,34.7,81250.71,0.0,-0.95028,4e-05,8.20403]
[1778095049839,34.7,81254.55,0.0,-0.95014,4e-05,8.22289]
[1778095049870,34.7,81254.55,0.0,-0.95014,4e-05,8.22289]
[1778095050560,34.7,81254.9,0.0,-0.95013,4e-05,8.22448]
[1778095052574,34.7,81245.96,0.0,-0.95048,4e-05,8.17679]
[1778095053581,34.7,81241.39,0.0,-0.95065,4e-05,8.15403]
[1778095054588,34.7,81240.59,0.0,-0.95068,4e-05,8.15006]
[1778095055105,34.7,81240.59,0.0,-0.95068,4e-05,8.15006]
[1778095055116,34.7,81240.59,0.0,-0.95068,4e-05,8.15006]
[1778095060631,34.7,81240.69,0.0,-0.95067,4e-05,8.15082]
[1778095062645,34.7,81230.86,0.0,-0.95103,4e-05,8.10229]
[1778095064659,34.7,81229.23,0.0,-0.95109,4e-05,8.09441]
[1778095066340,34.7,81229.3,0.0,-0.95108,4e-05,8.0949]
[1778095066368,34.7,81229.3,0.0,-0.95108,4e-05,8.0949]
[1778095066462,34.7,81229.3,0.0,-0.95108,4e-05,8.0949]
[1778095066620,34.7,81229.3,0.0,-0.95108,4e-05,8.0949]
[1778095066677,34.7,81229.4,0.0,-0.95108,4e-05,8.09552]
[1778095067683,34.7,81242.92,0.0,-0.95058,4e-05,8.16254]
[1778095069697,34.7,81241.14,0.0,-0.95065,4e-05,8.15385]
[1778095070420,34.7,81241.14,0.0,-0.95065,4e-05,8.15385]
[1778095070562,34.7,81241.14,0.0,-0.95065,4e-05,8.15385]
[1778095070614,34.7,81241.14,0.0,-0.95065,4e-05,8.15385]
[1778095070704,34.7,81241.24,0.0,-0.95064,4e-05,8.15438]
[1778095075739,34.7,81245.15,0.0,-0.9505,4e-05,8.1739]
[1778095076936,34.7,81245.33,0.0,-0.95049,4e-05,8.17481]
[1778095077025,34.7,81245.33,0.0,-0.95049,4e-05,8.17481]
[1778095077116,34.7,81245.33,0.0,-0.95049,4e-05,8.17481]
[1778095077753,34.7,81245.29,0.0,-0.95049,4e-05,8.1746]
[1778095082788,34.7,81243.86,0.0,-0.95055,4e-05,8.16752]
[1778095087823,34.7,81242.76,0.0,-0.95059,4e-05,8.16213]
[1778095092338,34.7,81241.83,0.0,-0.95062,4e-05,8.15759]
[1778095092365,34.7,81241.83,0.0,-0.95062,4e-05,8.15759]
[1778095092421,34.7,81241.83,0.0,-0.95062,4e-05,8.15759]
[1778095092616,34.7,81241.83,0.0,-0.95062,4e-05,8.15759]
[1778095092858,34.7,81243.98,0.0,-0.95054,4e-05,8.16831]
[1778095097893,34.7,81243.92,0.0,-0.95054,4e-05,8.16803]
[1778095099134,34.7,81243.92,0.0,-0.95054,4e-05,8.16803]
[1778095099259,34.7,81243.92,0.0,-0.95054,4e-05,8.16803]
[1778095099365,34.7,81243.92,0.0,-0.95054,4e-05,8.16803]
[1778095099464,34.7,81243.92,0.0,-0.95054,4e-05,8.16804]
[1778095104942,34.7,81244.12,0.0,-0.95053,4e-05,8.16908]
[1778095106731,34.7,81244.12,0.0,-0.95053,4e-05,8.16908]
[1778095106864,34.7,81244.12,0.0,-0.95053,4e-05,8.16908]
[1778095106896,34.7,81237.0,0.0,-0.9508,4e-05,8.13387]
[1778095107587,34.7,81237.0,0.0,-0.9508,4e-05,8.13387]
[1778095107616,34.7,81237.0,0.0,-0.9508,4e-05,8.13387]
[1778095108970,34.7,81244.88,0.0,-0.9505,4e-05,8.17297]
[1778095111266,34.7,81245.65,0.0,-0.95048,4e-05,8.1768]
[1778095111360,34.7,81245.65,0.0,-0.95048,4e-05,8.1768]
[1778095111365,34.7,81245.65,0.0,-0.95048,4e-05,8.1768]
[1778095111615,34.7,81245.65,0.0,-0.95048,4e-05,8.1768]
[1778095111663,34.7,81247.19,0.0,-0.95044,4e-05,8.1814]
[1778095112998,34.7,81251.48,0.0,-0.95028,4e-05,8.2027]
[1778095114005,34.7,81256.2,0.0,-0.9501,4e-05,8.22615]
[1778095115954,34.7,81254.99,0.0,-0.95015,4e-05,8.22004]
[1778095116115,34.7,81254.99,0.0,-0.95015,4e-05,8.22004]
[1778095116214,34.7,81255.2,0.0,-0.95014,4e-05,8.22101]
[1778095120047,34.7,81248.33,0.0,-0.9504,4e-05,8.1865]
[1778095121733,34.7,81248.33,0.0,-0.9504,4e-05,8.1865]
[1778095121795,34.7,81248.33,0.0,-0.9504,4e-05,8.1865]
[1778095121865,34.7,81248.33,0.0,-0.9504,4e-05,8.1865]
[1778095121895,34.7,81246.38,0.0,-0.95047,4e-05,8.17677]
[1778095128103,34.7,81246.37,0.0,-0.95047,4e-05,8.17661]
[1778095130118,34.7,81251.52,0.0,-0.95028,4e-05,8.20214]
[1778095132133,34.7,81256.69,0.0,-0.95009,4e-05,8.22772]
[1778095133248,34.7,81256.69,0.0,-0.95009,4e-05,8.22772]
[1778095133297,34.7,81256.69,0.0,-0.95009,4e-05,8.22772]
[1778095133364,34.7,81256.69,0.0,-0.95009,4e-05,8.22772]
[1778095133391,34.7,81259.91,0.0,-0.94997,4e-05,8.24367]
[1778095138469,34.7,81261.91,0.0,-0.9499,4e-05,8.25306]
[1778095138532,34.7,81261.91,0.0,-0.9499,4e-05,8.25306]
[1778095138617,34.7,81261.91,0.0,-0.9499,4e-05,8.25306]
[1778095138633,34.7,81262.54,0.0,-0.94988,4e-05,8.25605]
[1778095144217,34.7,81269.91,0.0,-0.94961,4e-05,8.29202]
[1778095146402,34.7,81270.15,0.0,-0.9496,4e-05,8.29301]
[1778095146546,34.7,81270.15,0.0,-0.9496,4e-05,8.29301]
[1778095146617,34.7,81270.15,0.0,-0.9496,4e-05,8.29301]
[1778095146708,34.7,81269.14,0.0,-0.94964,4e-05,8.28774]
[1778095152273,34.7,81275.74,0.0,-0.94941,4e-05,8.3196]
[1778095154824,34.7,81275.28,0.0,-0.94943,4e-05,8.31705]
[1778095154870,34.7,81275.28,0.0,-0.94943,4e-05,8.31705]
[1778095154889,34.7,81275.28,0.0,-0.94943,4e-05,8.31705]
[1778095155114,34.7,81274.82,0.0,-0.94944,4e-05,8.3145]
[1778095155214,34.7,81274.82,0.0,-0.94945,4e-05,8.31427]
[1778095160330,34.69,81274.36,0.0,-0.94947,4e-05,8.31087]
[1778095164007,34.69,81277.4,0.0,-0.94936,4e-05,8.32549]
[1778095164114,34.69,81277.4,0.0,-0.94936,4e-05,8.32549]
[1778095168386,34.69,81271.96,0.0,-0.94958,4e-05,8.29709]
[1778095169415,34.69,81271.96,0.0,-0.94958,4e-05,8.29709]
[1778095169615,34.69,81271.96,0.0,-0.94958,4e-05,8.29709]
[1778095169837,34.69,81271.96,0.0,-0.94958,4e-05,8.29709]
[1778095169864,34.69,81271.96,0.0,-0.94958,4e-05,8.29709]
[1778095169903,34.69,81270.87,0.0,-0.94962,4e-05,8.29129]
[1778095174880,34.69,81273.4,0.0,-0.94954,4e-05,8.30045]
[1778095175114,34.69,81275.04,0.0,-0.94949,4e-05,8.30832]
[1778095180675,34.69,81274.96,0.0,-0.94949,4e-05,8.30721]
[1778095180741,34.69,81274.96,0.0,-0.94949,4e-05,8.30721]
[1778095180865,34.69,81274.96,0.0,-0.94949,4e-05,8.30721]
[1778095180966,34.69,81275.3,0.0,-0.94948,4e-05,8.30857]
[1778095183492,34.69,81282.07,0.0,-0.94923,4e-05,8.34224]
[1778095184499,34.69,81287.13,0.0,-0.94904,4e-05,8.3675]
[1778095186826,34.69,81288.5,0.0,-0.94899,4e-05,8.37414]
[1778095186864,34.69,81288.5,0.0,-0.94899,4e-05,8.37414]
[1778095186865,34.69,81292.81,0.0,-0.94883,4e-05,8.39561]
[1778095187014,34.69,81292.81,0.0,-0.94883,4e-05,8.39561]
[1778095187114,34.69,81292.81,0.0,-0.94883,4e-05,8.39561]
[1778095187520,34.69,81293.18,0.0,-0.94882,4e-05,8.39717]
[1778095191630,34.68,81294.78,0.0,-0.94877,4e-05,8.40429]
[1778095191865,34.68,81294.78,0.0,-0.94877,4e-05,8.40429]
[1778095194569,34.68,81298.98,0.0,-0.94862,4e-05,8.42422]
[1778095195576,34.68,81303.97,0.0,-0.94843,4e-05,8.44914]
[1778095199062,34.68,81304.99,0.0,-0.9484,4e-05,8.45307]
[1778095199118,34.68,81304.99,0.0,-0.9484,4e-05,8.45307]
[1778095199420,34.68,81304.99,0.0,-0.9484,4e-05,8.45307]
[1778095199612,34.68,81304.99,0.0,-0.9484,4e-05,8.45307]
[1778095199713,34.68,81305.17,0.0,-0.9484,4e-05,8.45357]
[1778095203855,34.68,81309.06,0.0,-0.94826,4e-05,8.47198]
[1778095203864,34.68,81309.06,0.0,-0.94826,4e-05,8.47198]
[1778095209674,34.67,81309.65,0.0,-0.94826,4e-05,8.47188]
[1778095212691,34.67,81308.79,0.0,-0.9483,4e-05,8.46665]
[1778095212867,34.67,81308.79,0.0,-0.9483,4e-05,8.46665]
[1778095213060,34.67,81308.8,0.0,-0.94831,4e-05,8.46586]
[1778095213114,34.67,81308.8,0.0,-0.94831,4e-05,8.46586]
[1778095213703,34.67,81308.05,0.0,-0.94833,4e-05,8.46205]
[1778095218738,34.67,81309.12,0.0,-0.94831,4e-05,8.46545]
[1778095222900,34.66,81313.75,0.0,-0.94814,4e-05,8.48737]
[1778095224798,34.66,81317.78,0.0,-0.94799,4e-05,8.50749]
[1778095224866,34.66,81317.78,0.0,-0.94799,4e-05,8.50749]
[1778095230822,34.66,81320.17,0.0,-0.94793,4e-05,8.51636]
[1778095235858,34.66,81319.41,0.0,-0.94799,4e-05,8.50697]
[1778095236768,34.66,81319.41,0.0,-0.94799,4e-05,8.50697]
[1778095236865,34.66,81319.41,0.0,-0.94799,4e-05,8.50697]
[1778095237128,34.65,81319.52,0.0,-0.94799,4e-05,8.50705]
[1778095237362,34.65,81319.52,0.0,-0.94799,4e-05,8.50705]
[1778095237872,34.65,81319.41,0.0,-0.948,4e-05,8.50601]
[1778095238879,34.65,81311.72,0.0,-0.9483,4e-05,8.46639]
[1778095239886,34.65,81302.64,0.0,-0.94865,4e-05,8.41984]
[1778095240674,34.65,81302.64,0.0,-0.94865,4e-05,8.41984]
[1778095240875,34.65,81302.64,0.0,-0.94865,4e-05,8.41984]
[1778095241900,34.65,81301.23,0.0,-0.94871,4e-05,8.41193]
[1778095246937,34.65,81301.68,0.0,-0.9487,4e-05,8.41249]
[1778095252979,34.65,81303.48,0.0,-0.94865,4e-05,8.41953]
[1778095257218,34.64,81302.34,0.0,-0.94871,4e-05,8.41197]
[1778095257373,34.64,81302.34,0.0,-0.94871,4e-05,8.41197]
[1778095257405,34.64,81302.34,0.0,-0.94871,4e-05,8.41197]
[1778095257613,34.64,81302.34,0.0,-0.94871,4e-05,8.41197]
[1778095258014,34.64,81302.09,0.0,-0.94872,4e-05,8.41035]
[1778095262267,34.64,81303.72,0.0,-0.94867,4e-05,8.41721]
[1778095262368,34.64,81303.72,0.0,-0.94867,4e-05,8.41721]
[1778095268084,34.64,81302.76,0.0,-0.94872,4e-05,8.41023]
[1778095273120,34.63,81301.55,0.0,-0.94878,4e-05,8.40236]
[1778095274404,34.63,81301.55,0.0,-0.94878,4e-05,8.40236]
[1778095274577,34.63,81301.55,0.0,-0.94878,4e-05,8.40236]
[1778095274616,34.63,81301.55,0.0,-0.94878,4e-05,8.40236]
[1778095274714,34.63,81302.16,0.0,-0.94876,4e-05,8.40511]
[1778095281176,34.63,81302.29,0.0,-0.94877,4e-05,8.4034]
[1778095286211,34.63,81302.63,0.0,-0.94877,4e-05,8.40343]
[1778095289232,34.63,81310.93,0.0,-0.94847,4e-05,8.4445]
[1778095290239,34.63,81314.31,0.0,-0.94834,4e-05,8.46127]
[1778095291543,34.63,81314.31,0.0,-0.94834,4e-05,8.46127]
[1778095291616,34.63,81314.31,0.0,-0.94834,4e-05,8.46127]
[1778095291731,34.63,81314.31,0.0,-0.94834,4e-05,8.46127]
[1778095291864,34.63,81314.31,0.0,-0.94834,4e-05,8.46127]
[1778095291965,34.63,81314.93,0.0,-0.94834,4e-05,8.46091]
[1778095297288,34.62,81313.77,0.0,-0.9484,4e-05,8.45252]
[1778095299515,34.62,81314.5,0.0,-0.94837,4e-05,8.45583]
[1778095299613,34.62,81314.5,0.0,-0.94837,4e-05,8.45583]
[1778095302414,34.62,81317.06,0.0,-0.94829,4e-05,8.46762]
[1778095302613,34.62,81317.06,0.0,-0.94829,4e-05,8.46762]
[1778095302620,34.62,81321.43,0.0,-0.94812,4e-05,8.48946]
[1778095305907,34.62,81319.92,0.0,-0.94819,4e-05,8.48087]
[1778095306118,34.62,81319.92,0.0,-0.94819,4e-05,8.48087]
[1778095311386,34.61,81317.37,0.0,-0.94831,4e-05,8.46496]
[1778095314707,34.61,81318.86,0.0,-0.94826,4e-05,8.47172]
[1778095314865,34.61,81318.86,0.0,-0.94826,4e-05,8.47172]
[1778095315409,34.61,81318.75,0.0,-0.94826,4e-05,8.47075]
[1778095315614,34.61,81318.75,0.0,-0.94826,4e-05,8.47075]
[1778095315646,34.61,81319.16,0.0,-0.94825,4e-05,8.47243]
[1778095318435,34.61,81325.98,0.0,-0.948,4e-05,8.50594]
[1778095319857,34.61,81325.98,0.0,-0.948,4e-05,8.50594]
[1778095319867,34.61,81325.98,0.0,-0.948,4e-05,8.50594]
[1778095325485,34.6,81327.7,0.0,-0.94796,4e-05,8.51152]
[1778095327533,34.6,81326.93,0.0,-0.94799,4e-05,8.50713]
[1778095327613,34.6,81326.93,0.0,-0.94799,4e-05,8.50713]
[1778095328480,34.6,81326.91,0.0,-0.94799,4e-05,8.50657]
[1778095328613,34.6,81326.91,0.0,-0.94799,4e-05,8.50657]
[1778095328637,34.6,81328.09,0.0,-0.94795,4e-05,8.51214]
[1778095331435,34.6,81332.08,0.0,-0.94781,4e-05,8.5316]
[1778095331614,34.6,81332.08,0.0,-0.94781,4e-05,8.5316]
[1778095334548,34.6,81338.29,0.0,-0.94758,4e-05,8.56137]
[1778095335555,34.6,81342.57,0.0,-0.94742,4e-05,8.58279]
[1778095337415,34.6,81343.19,0.0,-0.9474,4e-05,8.5854]
[1778095337616,34.6,81343.19,0.0,-0.9474,4e-05,8.5854]
[1778095338395,34.59,81347.0,0.0,-0.94726,4e-05,8.6044]
[1778095338614,34.59,81347.0,0.0,-0.94726,4e-05,8.6044]
[1778095338655,34.59,81347.41,0.0,-0.94725,4e-05,8.60591]
[1778095341597,34.59,81353.52,0.0,-0.94702,4e-05,8.63551]
[1778095343095,34.59,81353.52,0.0,-0.94702,4e-05,8.63551]
[1778095343114,34.59,81353.52,0.0,-0.94702,4e-05,8.63551]
[1778095346632,34.59,81364.21,0.0,-0.94663,4e-05,8.68727]
[1778095347978,34.59,81364.21,0.0,-0.94663,4e-05,8.68727]
[1778095348114,34.59,81364.21,0.0,-0.94663,4e-05,8.68727]
[1778095349653,34.58,81370.21,0.0,-0.94641,4e-05,8.71611]
[1778095350429,34.58,81370.21,0.0,-0.94641,4e-05,8.71611]
[1778095350614,34.58,81370.21,0.0,-0.94641,4e-05,8.71611]
[1778095350660,34.58,81372.08,0.0,-0.94634,4e-05,8.72503]
[1778095354654,34.58,81372.98,0.0,-0.94634,4e-05,8.72417]
[1778095354753,34.58,81372.98,0.0,-0.94634,4e-05,8.72417]
[1778095358069,34.57,81376.14,0.0,-0.94624,4e-05,8.73819]
[1778095358112,34.57,81376.14,0.0,-0.94624,4e-05,8.73819]
[1778095358727,34.57,81376.78,0.0,-0.94623,4e-05,8.73985]
[1778095358862,34.57,81376.78,0.0,-0.94623,4e-05,8.73985]
[1778095358963,34.57,81377.84,0.0,-0.94618,4e-05,8.74536]
[1778095364760,34.56,81380.91,0.0,-0.9461,4e-05,8.75616]
[1778095367784,34.56,81369.57,0.0,-0.94657,4e-05,8.69468]
[1778095369050,34.56,81369.57,0.0,-0.94657,4e-05,8.69468]
[1778095369114,34.56,81369.57,0.0,-0.94657,4e-05,8.69468]
[1778095369064,34.56,81371.42,0.0,-0.9465,4e-05,8.70349]
[1778095374833,34.55,81372.18,0.0,-0.94651,4e-05,8.70267]
[1778095376626,34.55,81372.19,0.0,-0.94652,4e-05,8.70194]
[1778095376865,34.55,81372.19,0.0,-0.94652,4e-05,8.70194]
[1778095377696,34.55,81372.22,0.0,-0.94652,4e-05,8.70131]
[1778095377864,34.55,81372.22,0.0,-0.94652,4e-05,8.70131]
[1778095377964,34.55,81371.72,0.0,-0.94655,4e-05,8.69794]
[1778095381883,34.54,81367.61,0.0,-0.94673,4e-05,8.67359]
[1778095382239,34.54,81367.61,0.0,-0.94673,4e-05,8.67359]
[1778095382364,34.54,81367.61,0.0,-0.94673,4e-05,8.67359]
[1778095387467,34.54,81364.74,0.0,-0.94687,4e-05,8.65518]
[1778095387616,34.54,81364.74,0.0,-0.94687,4e-05,8.65518]
[1778095387723,34.54,81364.74,0.0,-0.94687,4e-05,8.65518]
[1778095387868,34.54,81364.74,0.0,-0.94687,4e-05,8.65518]
[1778095387925,34.54,81364.71,0.0,-0.94688,4e-05,8.65434]
[1778095392960,34.53,81363.07,0.0,-0.94697,4e-05,8.64243]
[1778095393967,34.53,81358.43,0.0,-0.94716,4e-05,8.61782]
[1778095394974,34.53,81353.32,0.0,-0.94736,4e-05,8.59083]
[1778095395962,34.53,81353.32,0.0,-0.94736,4e-05,8.59083]
[1778095396114,34.53,81353.32,0.0,-0.94736,4e-05,8.59083]
[1778095396194,34.53,81353.27,0.0,-0.94737,4e-05,8.58935]
[1778095401690,34.52,81353.74,0.0,-0.94737,4e-05,8.58948]
[1778095401865,34.52,81353.74,0.0,-0.94737,4e-05,8.58948]
[1778095404390,34.52,81357.3,0.0,-0.94725,4e-05,8.60607]
[1778095404614,34.52,81357.3,0.0,-0.94725,4e-05,8.60607]
[1778095405047,34.52,81355.57,0.0,-0.94732,4e-05,8.59654]
[1778095410082,34.52,81351.33,0.0,-0.94751,4e-05,8.57181]
[1778095411173,34.52,81351.33,0.0,-0.94751,4e-05,8.57181]
[1778095411363,34.52,81350.41,0.0,-0.94756,4e-05,8.56341]
[1778095417131,34.51,81346.3,0.0,-0.94775,4e-05,8.53854]
[1778095417442,34.51,81346.3,0.0,-0.94775,4e-05,8.53854]
[1778095417620,34.51,81346.3,0.0,-0.94775,4e-05,8.53854]
[1778095418138,34.51,81341.47,0.0,-0.94794,4e-05,8.51328]
[1778095419390,34.51,81338.0,0.0,-0.94808,4e-05,8.49506]
[1778095419615,34.51,81338.0,0.0,-0.94808,4e-05,8.49506]
[1778095420010,34.51,81338.0,0.0,-0.94808,4e-05,8.49506]
[1778095420116,34.51,81338.0,0.0,-0.94808,4e-05,8.49506]
[1778095420152,34.51,81338.51,0.0,-0.94806,4e-05,8.49724]
[1778095425187,34.5,81338.85,0.0,-0.94807,4e-05,8.49678]
[1778095429043,34.5,81337.6,0.0,-0.94813,4e-05,8.48906]
[1778095429112,34.5,81337.6,0.0,-0.94813,4e-05,8.48906]
[1778095433940,34.5,81337.18,0.0,-0.94816,4e-05,8.48476]
[1778095434108,34.5,81337.18,0.0,-0.94816,4e-05,8.48476]
[1778095434115,34.5,81337.18,0.0,-0.94816,4e-05,8.48476]
[1778095434207,34.5,81337.18,0.0,-0.94816,4e-05,8.48433]
[1778095439285,34.5,81337.1,0.0,-0.94818,4e-05,8.48177]
[1778095443313,34.49,81327.16,0.0,-0.94858,4e-05,8.4294]
[1778095444320,34.49,81318.23,0.0,-0.94892,4e-05,8.38367]
[1778095445867,34.49,81318.23,0.0,-0.94892,4e-05,8.38367]
[1778095445886,34.49,81316.83,0.0,-0.94897,4e-05,8.3763]
[1778095452377,34.49,81316.04,0.0,-0.94902,4e-05,8.37055]
[1778095454391,34.49,81310.61,0.0,-0.94923,4e-05,8.34255]
[1778095457047,34.49,81308.87,0.0,-0.94929,4e-05,8.33355]
[1778095457123,34.49,81308.87,0.0,-0.94929,4e-05,8.33355]
[1778095457144,34.49,81309.02,0.0,-0.94929,4e-05,8.33412]
[1778095462447,34.49,81308.28,0.0,-0.94933,4e-05,8.3293]
[1778095463454,34.49,81299.31,0.0,-0.94967,4e-05,8.28387]
[1778095465029,34.49,81299.31,0.0,-0.94967,4e-05,8.28387]
[1778095465128,34.49,81296.01,0.0,-0.94979,4e-05,8.26716]
[1778095470503,34.49,81294.87,0.0,-0.94984,4e-05,8.26099]
[1778095473634,34.49,81298.05,0.0,-0.94974,4e-05,8.27378]
[1778095473869,34.49,81298.05,0.0,-0.94974,4e-05,8.27378]
[1778095473970,34.48,81296.53,0.0,-0.94979,4e-05,8.26604]
[1778095476545,34.48,81307.93,0.0,-0.94937,4e-05,8.32325]
[1778095477552,34.48,81307.36,0.0,-0.94939,4e-05,8.3202]
[1778095482587,34.48,81307.08,0.0,-0.94941,4e-05,8.31799]
[1778095488631,34.48,81307.4,0.0,-0.9494,4e-05,8.31869]
[1778095493667,34.48,81306.51,0.0,-0.94944,4e-05,8.31342]
[1778095496689,34.48,81302.59,0.0,-0.94959,4e-05,8.29317]
[1778095499712,34.48,81296.69,0.0,-0.94982,4e-05,8.26308]
[1778095504747,34.48,81294.42,0.0,-0.9499,4e-05,8.25125]
[1778095509782,34.48,81292.61,0.0,-0.94997,4e-05,8.24187]
[1778095514817,34.48,81291.67,0.0,-0.95001,4e-05,8.23691]
[1778095516514,34.48,81289.85,0.0,-0.95008,4e-05,8.22773]
[1778095516831,34.48,81280.79,0.0,-0.95042,4e-05,8.18232]
[1778095517838,34.48,81269.75,0.0,-0.95083,4e-05,8.12727]
[1778095518847,34.48,81268.81,0.0,-0.95086,4e-05,8.12271]
[1778095519854,34.48,81254.31,0.0,-0.95139,4e-05,8.05087]
[1778095520861,34.48,81255.2,0.0,-0.95136,4e-05,8.05552]
[1778095524493,34.48,81255.34,0.0,-0.95136,4e-05,8.05607]
[1778095524616,34.48,81255.34,0.0,-0.95136,4e-05,8.05607]
[1778095524889,34.48,81254.56,0.0,-0.95139,4e-05,8.05144]
[1778095527420,34.48,81256.93,0.0,-0.95131,4e-05,8.06242]
[1778095527910,34.48,81268.72,0.0,-0.95088,4e-05,8.12057]
[1778095528917,34.48,81272.26,0.0,-0.95075,4e-05,8.13834]
[1778095530633,34.48,81273.58,0.0,-0.9507,4e-05,8.14503]
[1778095530863,34.48,81273.58,0.0,-0.9507,4e-05,8.14503]
[1778095530931,34.48,81273.34,0.0,-0.9507,4e-05,8.14394]
[1778095535967,34.48,81270.7,0.0,-0.95081,4e-05,8.12837]
[1778095541002,34.48,81270.25,0.0,-0.95083,4e-05,8.1268]
[1778095546038,34.48,81272.23,0.0,-0.95075,4e-05,8.13735]
[1778095551073,34.48,81274.31,0.0,-0.95066,4e-05,8.14836]
[1778095556108,34.48,81272.74,0.0,-0.95072,4e-05,8.14122]
[1778095561143,34.48,81272.68,0.0,-0.95071,4e-05,8.14166]
[1778095564164,34.48,81268.59,0.0,-0.95086,4e-05,8.12175]
[1778095569200,34.48,81269.68,0.0,-0.95082,4e-05,8.12809]
[1778095574235,34.49,81267.61,0.0,-0.95088,4e-05,8.11867]
[1778095579270,34.49,81265.68,0.0,-0.95095,4e-05,8.11007]
[1778095584305,34.49,81262.02,0.0,-0.95107,4e-05,8.09313]
[1778095585312,34.49,81247.21,0.0,-0.95162,4e-05,8.01941]
[1778095586319,34.49,81242.22,0.0,-0.9518,4e-05,7.99453]
[1778095587630,34.49,81241.21,0.0,-0.95184,4e-05,7.98931]
[1778095588333,34.49,81233.59,0.0,-0.95212,4e-05,7.95223]
[1778095589340,34.49,81228.91,0.0,-0.95228,4e-05,7.92972]
[1778095591231,34.49,81229.96,0.0,-0.95224,4e-05,7.93536]
[1778095592361,34.49,81238.38,0.0,-0.95194,4e-05,7.97466]
[1778095593368,34.49,81244.41,0.0,-0.95172,4e-05,8.00476]
[1778095594898,34.49,81246.28,0.0,-0.95165,4e-05,8.01434]
[1778095595112,34.49,81246.28,0.0,-0.95165,4e-05,8.01434]
[1778095595384,34.49,81240.97,0.0,-0.95184,4e-05,7.98851]
[1778095596391,34.49,81237.16,0.0,-0.95198,4e-05,7.97015]
[1778095598405,34.49,81231.28,0.0,-0.95218,4e-05,7.9421]
[1778095600714,34.5,81235.88,0.0,-0.95201,4e-05,7.96556]
[1778095602433,34.5,81240.77,0.0,-0.95183,4e-05,7.9904]
[1778095604164,34.5,81240.77,0.0,-0.95183,4e-05,7.9904]
[1778095604364,34.5,81240.77,0.0,-0.95183,4e-05,7.9904]
[1778095604198,34.5,81244.85,0.0,-0.95168,4e-05,8.01086]
[1778095608476,34.5,81251.2,0.0,-0.95143,4e-05,8.04378]
[1778095610491,34.5,81255.03,0.0,-0.95129,4e-05,8.06321]
[1778095611737,34.5,81255.03,0.0,-0.95129,4e-05,8.06321]
[1778095611863,34.5,81255.03,0.0,-0.95129,4e-05,8.06321]
[1778095616535,34.5,81263.11,0.0,-0.95098,4e-05,8.1046]
[1778095618680,34.5,81265.25,0.0,-0.9509,4e-05,8.11539]
[1778095618863,34.5,81265.25,0.0,-0.9509,4e-05,8.11539]
[1778095618866,34.5,81268.54,0.0,-0.95078,4e-05,8.1319]
[1778095621282,34.5,81268.35,0.0,-0.95079,4e-05,8.13107]
[1778095626605,34.5,81266.48,0.0,-0.95085,4e-05,8.12263]
[1778095629626,34.51,81270.23,0.0,-0.95071,4e-05,8.14168]
[1778095632607,34.51,81269.77,0.0,-0.95072,4e-05,8.13959]
[1778095632613,34.51,81269.77,0.0,-0.95072,4e-05,8.13959]
[1778095632647,34.51,81270.77,0.0,-0.95068,4e-05,8.14468]
[1778095638690,34.51,81273.08,0.0,-0.95059,4e-05,8.15677]
[1778095643724,34.51,81271.68,0.0,-0.95064,4e-05,8.15021]
[1778095648759,34.51,81270.45,0.0,-0.95068,4e-05,8.14462]
[1778095650773,34.51,81265.09,0.0,-0.95088,4e-05,8.11817]
[1778095651780,34.51,81259.59,0.0,-0.9511,4e-05,8.08798]
[1778095655808,34.51,81256.19,0.0,-0.95122,4e-05,8.07197]
[1778095660844,34.51,81260.61,0.0,-0.95105,4e-05,8.09497]
[1778095661851,34.51,81267.35,0.0,-0.9508,4e-05,8.12865]
[1778095663865,34.51,81270.98,0.0,-0.95066,4e-05,8.14697]
[1778095668900,34.51,81269.18,0.0,-0.95072,4e-05,8.1386]
[1778095673935,34.51,81269.39,0.0,-0.95071,4e-05,8.14027]
[1778095678970,34.52,81268.96,0.0,-0.95072,4e-05,8.13882]
[1778095685012,34.52,81268.93,0.0,-0.95072,4e-05,8.13955]
[1778095689040,34.52,81272.67,0.0,-0.95057,4e-05,8.15876]
[1778095691054,34.52,81264.04,0.0,-0.95089,4e-05,8.11605]
[1778095696089,34.52,81266.91,0.0,-0.95078,4e-05,8.13118]
[1778095701125,34.52,81268.13,0.0,-0.95073,4e-05,8.13803]
[1778095706160,34.52,81272.92,0.0,-0.95054,4e-05,8.16264]
[1778095711195,34.52,81272.95,0.0,-0.95056,4e-05,8.16029]
[1778095716230,34.52,81273.2,0.0,-0.95054,4e-05,8.16215]
[1778095721265,34.52,81276.43,0.0,-0.95042,4e-05,8.1788]
[1778095726300,34.52,81276.47,0.0,-0.95041,4e-05,8.17954]
[1778095731335,34.53,81277.45,0.0,-0.95037,4e-05,8.18498]
[1778095731751,34.53,81277.45,0.0,-0.95037,4e-05,8.18498]
[1778095733688,34.53,81278.15,0.0,-0.95034,4e-05,8.18869]
[1778095737820,34.53,81283.13,0.0,-0.95016,4e-05,8.21395]
[1778095737864,34.53,81283.13,0.0,-0.95016,4e-05,8.21395]
[1778095738216,34.53,81283.13,0.0,-0.95016,4e-05,8.21395]
[1778095738362,34.53,81283.13,0.0,-0.95016,4e-05,8.21395]
[1778095738463,34.53,81283.13,0.0,-0.95015,4e-05,8.21405]
[1778095744426,34.53,81293.76,0.0,-0.94975,4e-05,8.26759]
[1778095744722,34.53,81293.76,0.0,-0.94975,4e-05,8.26759]
[1778095744864,34.53,81293.76,0.0,-0.94975,4e-05,8.26759]
[1778095745434,34.53,81298.64,0.0,-0.94957,4e-05,8.29215]
[1778095746384,34.53,81298.64,0.0,-0.94957,4e-05,8.29215]
[1778095746486,34.53,81298.74,0.0,-0.94957,4e-05,8.2925]
[1778095746614,34.53,81298.74,0.0,-0.94957,4e-05,8.2925]
[1778095751285,34.53,81298.26,0.0,-0.94959,4e-05,8.28964]
[1778095751363,34.53,81298.26,0.0,-0.94959,4e-05,8.28964]
[1778095757517,34.52,81299.53,0.0,-0.94955,4e-05,8.29514]
[1778095760538,34.52,81304.17,0.0,-0.94938,4e-05,8.31806]
[1778095760871,34.52,81304.17,0.0,-0.94938,4e-05,8.31806]
[1778095761113,34.52,81304.17,0.0,-0.94938,4e-05,8.31806]
[1778095761545,34.52,81309.3,0.0,-0.94918,4e-05,8.34379]
[1778095763224,34.52,81310.87,0.0,-0.94913,4e-05,8.3515]
[1778095763365,34.52,81310.87,0.0,-0.94913,4e-05,8.3515]
[1778095769283,34.52,81311.5,0.0,-0.94911,4e-05,8.3535]
[1778095769364,34.52,81311.5,0.0,-0.94911,4e-05,8.3535]
[1778095769372,34.52,81312.34,0.0,-0.94908,4e-05,8.35752]
[1778095770608,34.52,81320.02,0.0,-0.94879,4e-05,8.39597]
[1778095772469,34.52,81320.02,0.0,-0.94879,4e-05,8.39597]
[1778095772613,34.52,81320.53,0.0,-0.9488,4e-05,8.39488]
[1778095775643,34.52,81326.57,0.0,-0.94857,4e-05,8.42463]
[1778095778194,34.52,81326.64,0.0,-0.94857,4e-05,8.42466]
[1778095778362,34.52,81326.64,0.0,-0.94857,4e-05,8.42466]
[1778095783699,34.51,81323.91,0.0,-0.94869,4e-05,8.40872]
[1778095787728,34.51,81319.04,0.0,-0.94889,4e-05,8.38293]
[1778095789376,34.51,81319.04,0.0,-0.94889,4e-05,8.38293]
[1778095789465,34.51,81316.43,0.0,-0.94899,4e-05,8.36948]
[1778095789742,34.51,81316.33,0.0,-0.94899,4e-05,8.36878]
[1778095791272,34.51,81316.33,0.0,-0.94899,4e-05,8.36878]
[1778095791363,34.51,81316.33,0.0,-0.94899,4e-05,8.36878]
[1778095796792,34.51,81317.95,0.0,-0.94894,4e-05,8.3755]
[1778095801913,34.51,81315.64,0.0,-0.94904,4e-05,8.36293]
[1778095802112,34.51,81315.64,0.0,-0.94904,4e-05,8.36293]
[1778095802226,34.51,81308.97,0.0,-0.94929,4e-05,8.32899]
[1778095804338,34.51,81309.8,0.0,-0.94926,4e-05,8.33304]
[1778095804364,34.51,81309.8,0.0,-0.94926,4e-05,8.33304]
[1778095809071,34.51,81310.5,0.0,-0.94924,4e-05,8.33571]
[1778095809114,34.51,81310.5,0.0,-0.94924,4e-05,8.33571]
[1778095809415,34.51,81310.5,0.0,-0.94924,4e-05,8.33571]
[1778095809612,34.51,81310.5,0.0,-0.94924,4e-05,8.33571]
[1778095809416,34.51,81310.33,0.0,-0.94925,4e-05,8.33467]
[1778095817945,34.5,81309.94,0.0,-0.94928,4e-05,8.33104]
[1778095820520,34.5,81310.3,0.0,-0.94926,4e-05,8.33266]
[1778095820614,34.5,81310.3,0.0,-0.94926,4e-05,8.33266]
[1778095820555,34.5,81310.64,0.0,-0.94925,4e-05,8.33398]
[1778095820966,34.5,81309.84,0.0,-0.94929,4e-05,8.32994]
[1778095821813,34.5,81309.84,0.0,-0.94929,4e-05,8.32994]
[1778095821862,34.5,81309.84,0.0,-0.94929,4e-05,8.32994]
[1778095822980,34.5,81302.76,0.0,-0.94956,4e-05,8.29383]
[1778095824630,34.5,81302.76,0.0,-0.94956,4e-05,8.29383]
[1778095823987,34.5,81298.25,0.0,-0.94973,4e-05,8.27097]
[1778095824864,34.5,81298.25,0.0,-0.94973,4e-05,8.27097]
[1778095824994,34.5,81303.56,0.0,-0.94953,4e-05,8.29761]
[1778095826288,34.5,81303.56,0.0,-0.94953,4e-05,8.29761]
[1778095826363,34.5,81303.56,0.0,-0.94953,4e-05,8.29761]
[1778095832144,34.5,81305.98,0.0,-0.94946,4e-05,8.30572]
[1778095832364,34.5,81305.98,0.0,-0.94946,4e-05,8.30572]
[1778095832384,34.5,81309.68,0.0,-0.94932,4e-05,8.32422]
[1778095833840,34.5,81310.53,0.0,-0.94929,4e-05,8.32831]
[1778095833865,34.5,81310.53,0.0,-0.94929,4e-05,8.32831]
[1778095839094,34.5,81310.9,0.0,-0.94929,4e-05,8.32893]
[1778095842236,34.5,81308.36,0.0,-0.94939,4e-05,8.31567]
[1778095842362,34.5,81308.36,0.0,-0.94939,4e-05,8.31567]
[1778095842428,34.5,81306.46,0.0,-0.94946,4e-05,8.30589]
[1778095844266,34.5,81307.34,0.0,-0.94943,4e-05,8.31016]
[1778095844362,34.5,81307.34,0.0,-0.94943,4e-05,8.31016]
[1778095847150,34.5,81302.51,0.0,-0.94962,4e-05,8.28505]
[1778095847940,34.5,81302.51,0.0,-0.94962,4e-05,8.28505]
[1778095848113,34.5,81302.51,0.0,-0.94962,4e-05,8.28505]
[1778095848157,34.5,81302.83,0.0,-0.9496,4e-05,8.28652]
[1778095848686,34.5,81302.83,0.0,-0.9496,4e-05,8.28652]
[1778095848862,34.5,81302.83,0.0,-0.9496,4e-05,8.28652]
[1778095854199,34.49,81305.45,0.0,-0.94951,4e-05,8.29876]
[1778095859115,34.49,81305.54,0.0,-0.94952,4e-05,8.29853]
[1778095859363,34.49,81305.54,0.0,-0.94952,4e-05,8.29853]
[1778095859364,34.49,81304.93,0.0,-0.94954,4e-05,8.29528]
[1778095862211,34.49,81305.84,0.0,-0.94951,4e-05,8.29953]
[1778095862365,34.49,81305.84,0.0,-0.94951,4e-05,8.29953]
[1778095872325,34.49,81305.6,0.0,-0.94953,4e-05,8.29642]
[1778095877361,34.49,81305.57,0.0,-0.94954,4e-05,8.2954]
[1778095882396,34.49,81305.6,0.0,-0.94954,4e-05,8.29469]
[1778095883124,34.49,81305.6,0.0,-0.94954,4e-05,8.29469]
[1778095883363,34.49,81305.6,0.0,-0.94954,4e-05,8.29469]
[1778095883373,34.49,81305.6,0.0,-0.94955,4e-05,8.29452]
[1778095884371,34.49,81305.6,0.0,-0.94955,4e-05,8.29452]
[1778095884613,34.49,81305.6,0.0,-0.94955,4e-05,8.29452]
[1778095888438,34.49,81302.29,0.0,-0.94968,4e-05,8.27698]
[1778095890205,34.49,81302.98,0.0,-0.94965,4e-05,8.28031]
[1778095890362,34.49,81302.98,0.0,-0.94965,4e-05,8.28031]
[1778095890452,34.48,81302.41,0.0,-0.94968,4e-05,8.27728]
[1778095892777,34.48,81302.98,0.0,-0.94967,4e-05,8.27679]
[1778095892865,34.48,81302.98,0.0,-0.94967,4e-05,8.27679]
[1778095893473,34.48,81293.03,0.0,-0.95005,4e-05,8.22662]
[1778095894480,34.48,81288.99,0.0,-0.9502,4e-05,8.20621]
[1778095895487,34.48,81286.45,0.0,-0.9503,4e-05,8.19342]
[1778095896590,34.48,81286.45,0.0,-0.9503,4e-05,8.19342]
[1778095896613,34.48,81286.45,0.0,-0.9503,4e-05,8.19342]
[1778095902536,34.48,81280.27,0.0,-0.95053,4e-05,8.16232]
[1778095903543,34.48,81277.31,0.0,-0.95064,4e-05,8.1475]
[1778095905557,34.48,81276.32,0.0,-0.95067,4e-05,8.1426]
[1778095907572,34.48,81283.99,0.0,-0.95039,4e-05,8.18098]
[1778095907866,34.48,81283.99,0.0,-0.95039,4e-05,8.18098]
[1778095908579,34.48,81287.22,0.0,-0.95027,4e-05,8.19718]
[1778095908889,34.48,81287.22,0.0,-0.95027,4e-05,8.19718]
[1778095909112,34.48,81287.22,0.0,-0.95027,4e-05,8.19718]
[1778095909586,34.48,81288.58,0.0,-0.95022,4e-05,8.20396]
[1778095911600,34.48,81296.68,0.0,-0.94991,4e-05,8.24448]
[1778095912173,34.48,81296.68,0.0,-0.94991,4e-05,8.24448]
[1778095912362,34.48,81296.68,0.0,-0.94991,4e-05,8.24448]
[1778095914693,34.48,81299.91,0.0,-0.94979,4e-05,8.26051]
[1778095914715,34.48,81300.55,0.0,-0.94977,4e-05,8.26342]
[1778095914862,34.48,81300.55,0.0,-0.94977,4e-05,8.26342]
[1778095915313,34.48,81300.55,0.0,-0.94977,4e-05,8.26342]
[1778095915364,34.48,81300.55,0.0,-0.94977,4e-05,8.26342]
[1778095920663,34.48,81304.11,0.0,-0.94965,4e-05,8.2803]
[1778095921803,34.48,81304.04,0.0,-0.94965,4e-05,8.27977]
[1778095921864,34.48,81304.04,0.0,-0.94965,4e-05,8.27977]
[1778095922677,34.48,81302.38,0.0,-0.94972,4e-05,8.27123]
[1778095926577,34.48,81301.55,0.0,-0.94975,4e-05,8.26658]
[1778095926614,34.48,81301.55,0.0,-0.94975,4e-05,8.26658]
[1778095931741,34.48,81300.45,0.0,-0.9498,4e-05,8.26017]
[1778095933238,34.48,81302.06,0.0,-0.94974,4e-05,8.26813]
[1778095933363,34.48,81302.06,0.0,-0.94974,4e-05,8.26813]
[1778095935475,34.48,81303.36,0.0,-0.94969,4e-05,8.27436]
[1778095935612,34.48,81303.36,0.0,-0.94969,4e-05,8.27436]
[1778095935686,34.48,81303.36,0.0,-0.94969,4e-05,8.2742]
[1778095939131,34.48,81303.02,0.0,-0.94971,4e-05,8.27218]
[1778095939363,34.48,81303.02,0.0,-0.94971,4e-05,8.27218]
[1778095944250,34.48,81305.48,0.0,-0.94962,4e-05,8.28392]
[1778095944363,34.48,81305.48,0.0,-0.94962,4e-05,8.28392]
[1778095944654,34.48,81305.48,0.0,-0.94962,4e-05,8.28392]
[1778095944697,34.48,81306.04,0.0,-0.9496,4e-05,8.28645]
[1778095944862,34.48,81306.04,0.0,-0.9496,4e-05,8.28645]
[1778095951358,34.47,81308.55,0.0,-0.94951,4e-05,8.29837]
[1778095951367,34.47,81308.55,0.0,-0.94951,4e-05,8.29837]
[1778095956917,34.47,81308.26,0.0,-0.94955,4e-05,8.2927]
[1778095958931,34.47,81313.42,0.0,-0.94936,4e-05,8.31845]
[1778095960581,34.47,81313.42,0.0,-0.94936,4e-05,8.31845]
[1778095960613,34.47,81313.42,0.0,-0.94936,4e-05,8.31845]
[1778095961703,34.47,81314.43,0.0,-0.94932,4e-05,8.32336]
[1778095961867,34.47,81314.8,0.0,-0.94931,4e-05,8.32503]
[1778095961952,34.47,81315.24,0.0,-0.94929,4e-05,8.32705]
[1778095965980,34.47,81310.55,0.0,-0.94948,4e-05,8.30256]
[1778095968091,34.47,81311.31,0.0,-0.94945,4e-05,8.30623]
[1778095968115,34.47,81311.31,0.0,-0.94945,4e-05,8.30623]
[1778095974036,34.47,81312.11,0.0,-0.94943,4e-05,8.30903]
[1778095979071,34.47,81312.36,0.0,-0.94943,4e-05,8.30936]
[1778095984106,34.47,81312.09,0.0,-0.94944,4e-05,8.30706]
[1778095987128,34.46,81306.55,0.0,-0.94966,4e-05,8.27857]
[1778095988169,34.46,81306.55,0.0,-0.94966,4e-05,8.27857]
[1778095988363,34.46,81306.55,0.0,-0.94966,4e-05,8.27857]
[1778095989560,34.46,81305.61,0.0,-0.94969,4e-05,8.27369]
[1778095989618,34.46,81305.61,0.0,-0.94969,4e-05,8.27369]
[1778095989661,34.46,81306.29,0.0,-0.94967,4e-05,8.27698]
[1778095992547,34.46,81308.69,0.0,-0.94958,4e-05,8.28878]
[1778095992612,34.46,81308.69,0.0,-0.94958,4e-05,8.28878]
[1778095998205,34.46,81304.9,0.0,-0.94973,4e-05,8.26861]
[1778095999674,34.46,81304.9,0.0,-0.94973,4e-05,8.26861]
[1778095999715,34.46,81304.85,0.0,-0.94973,4e-05,8.26823]
[1778095999863,34.46,81304.85,0.0,-0.94973,4e-05,8.26823]
[1778096002233,34.46,81299.06,0.0,-0.94995,4e-05,8.23871]
[1778096003649,34.46,81299.06,0.0,-0.94995,4e-05,8.23871]
[1778096003811,34.46,81295.75,0.0,-0.95008,4e-05,8.22194]
[1778096003865,34.46,81295.75,0.0,-0.95008,4e-05,8.22194]
[1778096009282,34.46,81296.55,0.0,-0.95005,4e-05,8.2256]
[1778096015324,34.46,81296.38,0.0,-0.95008,4e-05,8.22126]
[1778096016597,34.46,81296.38,0.0,-0.95008,4e-05,8.22126]
[1778096016603,34.46,81278.25,0.0,-0.95075,4e-05,8.13048]
[1778096017338,34.46,81258.21,0.0,-0.95149,4e-05,8.03103]
[1778096018345,34.46,81249.18,0.0,-0.95182,4e-05,7.98666]
[1778096019352,34.46,81248.26,0.0,-0.95185,4e-05,7.98242]
[1778096019944,34.46,81248.26,0.0,-0.95185,4e-05,7.98242]
[1778096022373,34.46,81255.03,0.0,-0.9516,4e-05,8.01671]
[1778096027408,34.46,81254.61,0.0,-0.9516,4e-05,8.01585]
[1778096033450,34.47,81264.73,0.0,-0.95122,4e-05,8.06736]
[1778096034457,34.47,81269.98,0.0,-0.95103,4e-05,8.09358]
[1778096036471,34.47,81272.6,0.0,-0.95093,4e-05,8.10681]
[1778096037242,34.47,81272.6,0.0,-0.95093,4e-05,8.10681]
[1778096037363,34.47,81272.6,0.0,-0.95093,4e-05,8.10681]
[1778096038544,34.47,81272.49,0.0,-0.95093,4e-05,8.10636]
[1778096038614,34.47,81272.49,0.0,-0.95093,4e-05,8.10636]
[1778096038703,34.47,81273.19,0.0,-0.95091,4e-05,8.10995]
[1778096041507,34.47,81278.11,0.0,-0.95072,4e-05,8.13469]
[1778096043147,34.47,81277.27,0.0,-0.95075,4e-05,8.13056]
[1778096043365,34.47,81277.27,0.0,-0.95075,4e-05,8.13056]
[1778096047730,34.47,81280.64,0.0,-0.95063,4e-05,8.14761]
[1778096047869,34.47,81280.64,0.0,-0.95063,4e-05,8.14761]
[1778096047768,34.47,81279.52,0.0,-0.95067,4e-05,8.14206]
[1778096050908,34.47,81279.92,0.0,-0.95065,4e-05,8.14415]
[1778096051113,34.47,81279.92,0.0,-0.95065,4e-05,8.14415]
[1778096056613,34.47,81278.23,0.0,-0.95071,4e-05,8.13596]
[1778096056978,34.47,81278.23,0.0,-0.95071,4e-05,8.13596]
[1778096057115,34.47,81278.23,0.0,-0.95071,4e-05,8.13596]
[1778096057406,34.47,81278.23,0.0,-0.95071,4e-05,8.13596]
[1778096057614,34.47,81278.23,0.0,-0.95071,4e-05,8.13596]
[1778096057620,34.47,81277.85,0.0,-0.95073,4e-05,8.13409]
[1778096062655,34.47,81278.61,0.0,-0.9507,4e-05,8.13796]
[1778096066284,34.47,81279.56,0.0,-0.95066,4e-05,8.14271]
[1778096066363,34.47,81279.56,0.0,-0.95066,4e-05,8.14271]
[1778096070331,34.47,81282.83,0.0,-0.95054,4e-05,8.15899]
[1778096070363,34.47,81282.83,0.0,-0.95054,4e-05,8.15899]
[1778096070712,34.47,81287.39,0.0,-0.95037,4e-05,8.18177]
[1778096072042,34.47,81287.67,0.0,-0.95038,4e-05,8.18008]
[1778096072115,34.47,81287.67,0.0,-0.95038,4e-05,8.18008]
[1778096077761,34.47,81284.13,0.0,-0.95051,4e-05,8.16194]
[1778096078596,34.47,81284.13,0.0,-0.95051,4e-05,8.16194]
[1778096078617,34.47,81284.13,0.0,-0.95051,4e-05,8.16194]
[1778096080160,34.47,81283.89,0.0,-0.95052,4e-05,8.16064]
[1778096080364,34.47,81283.89,0.0,-0.95052,4e-05,8.16064]
[1778096080782,34.47,81284.94,0.0,-0.95049,4e-05,8.16584]
[1778096085817,34.47,81284.4,0.0,-0.95051,4e-05,8.16288]
[1778096086240,34.47,81284.4,0.0,-0.95051,4e-05,8.16288]
[1778096086364,34.47,81284.4,0.0,-0.95051,4e-05,8.16288]
[1778096091862,34.47,81282.45,0.0,-0.95058,4e-05,8.15286]
[1778096096894,34.47,81282.38,0.0,-0.95059,4e-05,8.15233]
[1778096100922,34.47,81268.62,0.0,-0.9511,4e-05,8.0837]
[1778096101930,34.47,81267.92,0.0,-0.95112,4e-05,8.08029]
[1778096102428,34.47,81267.92,0.0,-0.95112,4e-05,8.08029]
[1778096102617,34.47,81267.92,0.0,-0.95112,4e-05,8.08029]
[1778096104812,34.47,81268.54,0.0,-0.9511,4e-05,8.08344]
[1778096104864,34.47,81268.54,0.0,-0.9511,4e-05,8.08344]
[1778096104855,34.47,81269.0,0.0,-0.95108,4e-05,8.08586]
[1778096106618,34.47,81270.86,0.0,-0.95101,4e-05,8.0951]
[1778096106863,34.47,81270.86,0.0,-0.95101,4e-05,8.0951]
[1778096107973,34.47,81275.87,0.0,-0.95083,4e-05,8.12012]
[1778096112724,34.47,81275.77,0.0,-0.95083,4e-05,8.11962]
[1778096112863,34.47,81275.77,0.0,-0.95083,4e-05,8.11962]
[1778096114348,34.47,81277.19,0.0,-0.95078,4e-05,8.12669]
[1778096114364,34.47,81277.19,0.0,-0.95078,4e-05,8.12669]
[1778096114383,34.47,81277.8,0.0,-0.95075,4e-05,8.12972]
[1778096120280,34.47,81277.67,0.0,-0.95076,4e-05,8.12897]
[1778096120363,34.47,81277.67,0.0,-0.95076,4e-05,8.12897]
[1778096123604,34.47,81271.16,0.0,-0.951,4e-05,8.09656]
[1778096123613,34.47,81271.16,0.0,-0.951,4e-05,8.09656]
[1778096123863,34.47,81271.16,0.0,-0.951,4e-05,8.09656]
[1778096123901,34.47,81270.62,0.0,-0.95102,4e-05,8.09397]
[1778096124113,34.47,81270.62,0.0,-0.95102,4e-05,8.09397]
[1778096130127,34.47,81270.28,0.0,-0.95103,4e-05,8.09266]
[1778096135162,34.47,81269.97,0.0,-0.95105,4e-05,8.08857]
[1778096140197,34.47,81272.45,0.0,-0.95096,4e-05,8.10153]
[1778096141204,34.47,81284.61,0.0,-0.95051,4e-05,8.16226]
[1778096142802,34.47,81284.61,0.0,-0.95051,4e-05,8.16226]
[1778096142863,34.47,81284.61,0.0,-0.95051,4e-05,8.16226]
[1778096142903,34.47,81285.54,0.0,-0.95047,4e-05,8.1669]
[1778096146635,34.47,81285.98,0.0,-0.95046,4e-05,8.16908]
[1778096146863,34.47,81285.98,0.0,-0.95046,4e-05,8.16908]
[1778096146874,34.47,81283.73,0.0,-0.95054,4e-05,8.15782]
[1778096147129,34.47,81283.73,0.0,-0.95054,4e-05,8.15782]
[1778096147364,34.47,81283.73,0.0,-0.95054,4e-05,8.15782]
[1778096153290,34.47,81285.7,0.0,-0.95047,4e-05,8.16754]
[1778096154941,34.47,81285.7,0.0,-0.95047,4e-05,8.16754]
[1778096155113,34.47,81286.15,0.0,-0.95045,4e-05,8.1697]
[1778096156052,34.47,81285.92,0.0,-0.95046,4e-05,8.16855]
[1778096156113,34.47,81285.92,0.0,-0.95046,4e-05,8.16855]
[1778096156311,34.47,81286.03,0.0,-0.95046,4e-05,8.16906]
[1778096161346,34.47,81287.49,0.0,-0.9504,4e-05,8.17607]
[1778096167388,34.47,81287.36,0.0,-0.95041,4e-05,8.17501]
[1778096175452,34.47,81287.8,0.0,-0.9504,4e-05,8.17662]
[1778096180522,34.47,81286.63,0.0,-0.95045,4e-05,8.17044]
[1778096180619,34.47,81286.63,0.0,-0.95045,4e-05,8.17044]
[1778096182591,34.47,81284.13,0.0,-0.95054,4e-05,8.15781]
[1778096182614,34.47,81284.13,0.0,-0.95054,4e-05,8.15781]
[1778096182693,34.47,81290.56,0.0,-0.9503,4e-05,8.18992]
[1778096184515,34.47,81296.11,0.0,-0.95009,4e-05,8.21751]
[1778096185056,34.47,81296.11,0.0,-0.95009,4e-05,8.21751]
[1778096185112,34.47,81296.11,0.0,-0.95009,4e-05,8.21751]
[1778096185608,34.47,81296.11,0.0,-0.95009,4e-05,8.21751]
[1778096185615,34.47,81296.11,0.0,-0.95009,4e-05,8.21751]
[1778096185709,34.47,81296.39,0.0,-0.95009,4e-05,8.21876]
[1778096189608,34.46,81295.6,0.0,-0.95012,4e-05,8.21436]
[1778096189623,34.46,81295.6,0.0,-0.95012,4e-05,8.21436]
[1778096195599,34.46,81297.85,0.0,-0.95006,4e-05,8.22155]
[1778096198497,34.46,81297.83,0.0,-0.95006,4e-05,8.22114]
[1778096198623,34.46,81297.83,0.0,-0.95006,4e-05,8.22114]
[1778096200102,34.46,81300.76,0.0,-0.94995,4e-05,8.23556]
[1778096200114,34.46,81300.76,0.0,-0.94995,4e-05,8.23556]
[1778096200328,34.46,81300.76,0.0,-0.94996,4e-05,8.23539]
[1778096203655,34.46,81311.88,0.0,-0.94954,4e-05,8.29087]
[1778096204662,34.46,81311.25,0.0,-0.94957,4e-05,8.28743]
[1778096209701,34.46,81312.66,0.0,-0.94952,4e-05,8.29329]
[1778096210121,34.46,81312.66,0.0,-0.94952,4e-05,8.29329]
[1778096215743,34.46,81310.56,0.0,-0.94961,4e-05,8.28122]
[1778096217716,34.46,81310.56,0.0,-0.94961,4e-05,8.28122]
[1778096217863,34.46,81310.56,0.0,-0.94961,4e-05,8.28122]
[1778096217989,34.46,81310.56,0.0,-0.94961,4e-05,8.28122]
[1778096217963,34.46,81310.56,0.0,-0.94962,4e-05,8.28053]
[1778096218116,34.46,81310.56,0.0,-0.94962,4e-05,8.28053]
[1778096223799,34.45,81310.99,0.0,-0.94961,4e-05,8.28158]
[1778096228836,34.45,81312.31,0.0,-0.94957,4e-05,8.28713]
[1778096231260,34.45,81312.96,0.0,-0.94955,4e-05,8.28996]
[1778096231363,34.45,81312.96,0.0,-0.94955,4e-05,8.28996]
[1778096231638,34.45,81312.96,0.0,-0.94955,4e-05,8.28996]
[1778096231861,34.45,81312.96,0.0,-0.94955,4e-05,8.28996]
[1778096231962,34.45,81313.3,0.0,-0.94954,4e-05,8.29122]
[1778096238478,34.45,81313.62,0.0,-0.94953,4e-05,8.29192]
[1778096238569,34.45,81313.62,0.0,-0.94953,4e-05,8.29192]
[1778096238613,34.45,81313.62,0.0,-0.94953,4e-05,8.29192]
[1778096238906,34.45,81313.87,0.0,-0.94953,4e-05,8.29273]
[1778096240920,34.45,81318.56,0.0,-0.94935,4e-05,8.31598]
[1778096242392,34.45,81318.86,0.0,-0.94935,4e-05,8.31725]
[1778096242452,34.45,81318.86,0.0,-0.94935,4e-05,8.31725]
[1778096242613,34.45,81318.86,0.0,-0.94935,4e-05,8.31725]
[1778096242934,34.45,81318.9,0.0,-0.94935,4e-05,8.3172]
[1778096245955,34.45,81312.48,0.0,-0.94959,4e-05,8.28405]
[1778096247969,34.45,81308.11,0.0,-0.94976,4e-05,8.26163]
[1778096249373,34.45,81307.98,0.0,-0.94977,4e-05,8.26084]
[1778096249613,34.45,81307.98,0.0,-0.94977,4e-05,8.26084]
[1778096249647,34.45,81307.98,0.0,-0.94977,4e-05,8.26084]
[1778096249863,34.45,81307.98,0.0,-0.94977,4e-05,8.26084]
[1778096249983,34.45,81307.87,0.0,-0.94977,4e-05,8.26015]
[1778096255018,34.44,81305.81,0.0,-0.94987,4e-05,8.24599]
[1778096255580,34.44,81305.81,0.0,-0.94987,4e-05,8.24599]
[1778096255616,34.44,81305.81,0.0,-0.94987,4e-05,8.24599]
[1778096255920,34.44,81305.81,0.0,-0.94987,4e-05,8.24599]
[1778096256114,34.44,81305.81,0.0,-0.94987,4e-05,8.24599]
[1778096257032,34.44,81306.65,0.0,-0.94984,4e-05,8.24998]
[1778096262067,34.44,81310.91,0.0,-0.94969,4e-05,8.27079]
[1778096264191,34.44,81313.37,0.0,-0.9496,4e-05,8.28287]
[1778096264365,34.44,81313.37,0.0,-0.9496,4e-05,8.28287]
[1778096264500,34.44,81313.37,0.0,-0.9496,4e-05,8.28287]
[1778096264614,34.44,81313.37,0.0,-0.9496,4e-05,8.28287]
[1778096265088,34.44,81313.02,0.0,-0.94961,4e-05,8.28093]
[1778096270123,34.44,81312.27,0.0,-0.94965,4e-05,8.27634]
[1778096275158,34.44,81313.16,0.0,-0.94962,4e-05,8.28008]
[1778096278934,34.44,81311.86,0.0,-0.94967,4e-05,8.27324]
[1778096279113,34.44,81312.03,0.0,-0.94967,4e-05,8.27383]
[1778096279151,34.44,81312.03,0.0,-0.94967,4e-05,8.27383]
[1778096279363,34.44,81312.03,0.0,-0.94967,4e-05,8.27383]
[1778096281204,34.44,81316.39,0.0,-0.9495,4e-05,8.29557]
[1778096282214,34.44,81324.24,0.0,-0.94921,4e-05,8.33513]
[1778096284265,34.44,81325.92,0.0,-0.94914,4e-05,8.34342]
[1778096284364,34.44,81325.92,0.0,-0.94914,4e-05,8.34342]
[1778096284579,34.44,81325.92,0.0,-0.94914,4e-05,8.34342]
[1778096284614,34.44,81325.92,0.0,-0.94914,4e-05,8.34342]
[1778096284618,34.44,81325.71,0.0,-0.94915,4e-05,8.34212]
[1778096292284,34.43,81326.13,0.0,-0.94915,4e-05,8.34234]
[1778096297319,34.43,81327.95,0.0,-0.94909,4e-05,8.35041]
[1778096299116,34.43,81327.95,0.0,-0.94909,4e-05,8.35041]
[1778096299122,34.43,81328.08,0.0,-0.94909,4e-05,8.3506]
[1778096299296,34.43,81328.08,0.0,-0.94909,4e-05,8.3506]
[1778096299363,34.43,81328.08,0.0,-0.94909,4e-05,8.3506]
[1778096305377,34.43,81332.44,0.0,-0.94894,4e-05,8.37132]
[1778096306384,34.43,81340.84,0.0,-0.94862,4e-05,8.4138]
[1778096307391,34.43,81347.11,0.0,-0.94838,4e-05,8.44547]
[1778096311419,34.43,81349.55,0.0,-0.94831,4e-05,8.45327]
[1778096312363,34.43,81349.55,0.0,-0.94831,4e-05,8.45327]
[1778096312510,34.43,81349.55,0.0,-0.94831,4e-05,8.45327]
[1778096312613,34.43,81349.55,0.0,-0.94831,4e-05,8.45327]
[1778096312713,34.43,81350.19,0.0,-0.94829,4e-05,8.45614]
[1778096318492,34.42,81351.62,0.0,-0.94825,4e-05,8.46151]
[1778096318613,34.42,81351.62,0.0,-0.94825,4e-05,8.46151]
[1778096318745,34.42,81351.62,0.0,-0.94825,4e-05,8.46151]
[1778096318864,34.42,81351.62,0.0,-0.94825,4e-05,8.46151]
[1778096318950,34.42,81351.78,0.0,-0.94825,4e-05,8.46194]
[1778096320482,34.42,81359.67,0.0,-0.94795,4e-05,8.50155]
[1778096321437,34.42,81359.67,0.0,-0.94795,4e-05,8.50155]
[1778096321613,34.42,81359.67,0.0,-0.94795,4e-05,8.50155]
[1778096321681,34.42,81361.03,0.0,-0.9479,4e-05,8.50808]
[1778096322874,34.42,81361.03,0.0,-0.9479,4e-05,8.50808]
[1778096323114,34.42,81361.03,0.0,-0.9479,4e-05,8.50808]
[1778096327531,34.42,81372.58,0.0,-0.94747,4e-05,8.56463]
[1778096328538,34.42,81373.53,0.0,-0.94744,4e-05,8.56897]
[1778096332906,34.41,81373.9,0.0,-0.94744,4e-05,8.5692]
[1778096333112,34.41,81373.9,0.0,-0.94744,4e-05,8.5692]
[1778096332941,34.41,81372.45,0.0,-0.9475,4e-05,8.56117]
[1778096333400,34.41,81372.45,0.0,-0.9475,4e-05,8.56117]
[1778096333618,34.41,81372.45,0.0,-0.9475,4e-05,8.56117]
[1778096339615,34.41,81374.41,0.0,-0.94745,4e-05,8.56765]
[1778096340953,34.41,81374.41,0.0,-0.94745,4e-05,8.56765]
[1778096341070,34.41,81374.41,0.0,-0.94745,4e-05,8.56765]
[1778096341113,34.41,81374.41,0.0,-0.94745,4e-05,8.56765]
[1778096341118,34.41,81374.43,0.0,-0.94746,4e-05,8.56673]
[1778096347674,34.4,81375.95,0.0,-0.94742,4e-05,8.57152]
[1778096348376,34.4,81375.95,0.0,-0.94742,4e-05,8.57152]
[1778096348521,34.4,81375.95,0.0,-0.94742,4e-05,8.57152]
[1778096348616,34.4,81375.95,0.0,-0.94742,4e-05,8.57152]
[1778096348681,34.4,81375.46,0.0,-0.94745,4e-05,8.56849]
[1778096355734,34.39,81375.05,0.0,-0.94749,4e-05,8.563]
[1778096360770,34.39,81376.17,0.0,-0.94746,4e-05,8.56648]
[1778096363756,34.39,81378.34,0.0,-0.94738,4e-05,8.57678]
[1778096363863,34.39,81378.34,0.0,-0.94738,4e-05,8.57678]
[1778096364167,34.39,81378.34,0.0,-0.94738,4e-05,8.57678]
[1778096363963,34.39,81386.24,0.0,-0.94708,4e-05,8.61718]
[1778096364363,34.39,81386.24,0.0,-0.94708,4e-05,8.61718]
[1778096364798,34.39,81387.19,0.0,-0.94705,4e-05,8.62156]
[1778096369833,34.38,81387.6,0.0,-0.94705,4e-05,8.62087]
[1778096374868,34.38,81386.94,0.0,-0.94712,4e-05,8.61146]
[1778096376378,34.38,81390.18,0.0,-0.94699,4e-05,8.62766]
[1778096376536,34.38,81390.18,0.0,-0.94699,4e-05,8.62766]
[1778096376614,34.38,81390.18,0.0,-0.94699,4e-05,8.62766]
[1778096376882,34.38,81392.13,0.0,-0.94692,4e-05,8.63716]
[1778096379903,34.38,81396.57,0.0,-0.94676,4e-05,8.65835]
[1778096380910,34.37,81400.71,0.0,-0.9466,4e-05,8.67923]
[1778096382527,34.37,81401.75,0.0,-0.94657,4e-05,8.68396]
[1778096382617,34.37,81401.75,0.0,-0.94657,4e-05,8.68396]
[1778096382698,34.37,81401.75,0.0,-0.94657,4e-05,8.68396]
[1778096382863,34.37,81401.75,0.0,-0.94657,4e-05,8.68396]
[1778096382924,34.37,81405.01,0.0,-0.94644,4e-05,8.70026]
[1778096387959,34.37,81405.39,0.0,-0.94646,4e-05,8.69865]
[1778096391174,34.37,81405.19,0.0,-0.94647,4e-05,8.69626]
[1778096391302,34.36,81404.7,0.0,-0.9465,4e-05,8.69304]
[1778096391363,34.36,81404.7,0.0,-0.9465,4e-05,8.69304]
[1778096391987,34.36,81404.77,0.0,-0.9465,4e-05,8.69274]
[1778096395008,34.36,81412.95,0.0,-0.94619,4e-05,8.73348]
[1778096397026,34.36,81418.73,0.0,-0.94597,4e-05,8.76232]
[1778096399040,34.36,81423.27,0.0,-0.9458,4e-05,8.78461]
[1778096402061,34.35,81420.68,0.0,-0.94592,4e-05,8.76859]
[1778096403068,34.35,81411.97,0.0,-0.94628,4e-05,8.72217]
[1778096404076,34.35,81407.51,0.0,-0.94646,4e-05,8.69809]
[1778096405082,34.35,81406.32,0.0,-0.94651,4e-05,8.69116]
[1778096406089,34.35,81400.37,0.0,-0.94676,4e-05,8.65948]
[1778096406940,34.35,81400.37,0.0,-0.94676,4e-05,8.65948]
[1778096407113,34.35,81400.37,0.0,-0.94676,4e-05,8.65948]
[1778096407207,34.35,81397.74,0.0,-0.94687,4e-05,8.6445]
[1778096407705,34.35,81397.74,0.0,-0.94687,4e-05,8.6445]
[1778096407878,34.35,81397.74,0.0,-0.94687,4e-05,8.6445]
[1778096410509,34.34,81398.88,0.0,-0.94683,4e-05,8.64923]
[1778096410615,34.34,81398.88,0.0,-0.94683,4e-05,8.64923]
[1778096411124,34.34,81398.94,0.0,-0.94684,4e-05,8.64895]
[1778096412618,34.34,81398.22,0.0,-0.94687,4e-05,8.64461]
[1778096412865,34.34,81398.22,0.0,-0.94687,4e-05,8.64461]
[1778096418173,34.34,81399.44,0.0,-0.94685,4e-05,8.64744]
[1778096419552,34.34,81401.43,0.0,-0.94678,4e-05,8.65664]
[1778096419613,34.34,81401.43,0.0,-0.94678,4e-05,8.65664]
[1778096419664,34.34,81401.43,0.0,-0.94678,4e-05,8.65664]
[1778096419864,34.34,81401.43,0.0,-0.94678,4e-05,8.65664]
[1778096420188,34.33,81402.05,0.0,-0.94676,4e-05,8.65927]
[1778096425222,34.33,81401.59,0.0,-0.9468,4e-05,8.65393]
[1778096426805,34.33,81401.59,0.0,-0.9468,4e-05,8.65393]
[1778096426862,34.33,81401.59,0.0,-0.9468,4e-05,8.65393]
[1778096426932,34.33,81401.59,0.0,-0.9468,4e-05,8.65393]
[1778096427113,34.33,81401.59,0.0,-0.9468,4e-05,8.65393]
[1778096427236,34.33,81401.77,0.0,-0.9468,4e-05,8.65372]
[1778096431446,34.33,81400.79,0.0,-0.94685,4e-05,8.64692]
[1778096431516,34.33,81400.79,0.0,-0.94685,4e-05,8.64692]
[1778096431615,34.33,81400.79,0.0,-0.94685,4e-05,8.64692]
[1778096431715,34.32,81398.46,0.0,-0.94697,4e-05,8.63113]
[1778096437306,34.32,81400.5,0.0,-0.94691,4e-05,8.63862]
[1778096439331,34.32,81400.5,0.0,-0.94691,4e-05,8.63862]
[1778096439366,34.32,81400.5,0.0,-0.94691,4e-05,8.63862]
[1778096439590,34.32,81400.5,0.0,-0.94691,4e-05,8.63862]
[1778096439617,34.32,81400.5,0.0,-0.94691,4e-05,8.63862]
[1778096439716,34.32,81400.99,0.0,-0.9469,4e-05,8.6401]
[1778096445672,34.31,81399.88,0.0,-0.94696,4e-05,8.63167]
[1778096445728,34.31,81399.88,0.0,-0.94696,4e-05,8.63167]
[1778096445863,34.31,81399.88,0.0,-0.94696,4e-05,8.63167]
[1778096445956,34.31,81399.77,0.0,-0.94697,4e-05,8.63058]
[1778096451931,34.31,81397.15,0.0,-0.9471,4e-05,8.61447]
[1778096452113,34.31,81397.15,0.0,-0.9471,4e-05,8.61447]
[1778096457447,34.31,81397.12,0.0,-0.94712,4e-05,8.61092]
[1778096458428,34.31,81397.12,0.0,-0.94712,4e-05,8.61092]
[1778096458612,34.31,81397.12,0.0,-0.94712,4e-05,8.61092]
[1778096458687,34.3,81396.59,0.0,-0.94715,4e-05,8.60768]
[1778096459662,34.3,81396.59,0.0,-0.94715,4e-05,8.60768]
[1778096459862,34.3,81396.59,0.0,-0.94715,4e-05,8.60768]
[1778096465505,34.3,81394.47,0.0,-0.94726,4e-05,8.59333]
[1778096470539,34.3,81396.36,0.0,-0.9472,4e-05,8.60078]
[1778096475574,34.29,81396.19,0.0,-0.94723,4e-05,8.59752]
[1778096476777,34.29,81396.19,0.0,-0.94723,4e-05,8.59752]
[1778096476862,34.29,81396.19,0.0,-0.94723,4e-05,8.59752]
[1778096476998,34.29,81396.19,0.0,-0.94723,4e-05,8.59752]
[1778096477113,34.29,81396.19,0.0,-0.94723,4e-05,8.59752]
[1778096477214,34.29,81396.19,0.0,-0.94723,4e-05,8.59705]
[1778096482623,34.29,81395.83,0.0,-0.94727,4e-05,8.59233]
[1778096483660,34.29,81395.83,0.0,-0.94727,4e-05,8.59233]
[1778096483804,34.29,81395.83,0.0,-0.94727,4e-05,8.59233]
[1778096483865,34.29,81395.83,0.0,-0.94727,4e-05,8.59233]
[1778096483962,34.29,81396.55,0.0,-0.94724,4e-05,8.5956]
[1778096489675,34.28,81395.42,0.0,-0.94731,4e-05,8.5869]
[1778096490774,34.28,81395.42,0.0,-0.94731,4e-05,8.5869]
[1778096490863,34.28,81395.42,0.0,-0.94731,4e-05,8.5869]
[1778096491267,34.28,81395.42,0.0,-0.94731,4e-05,8.5869]
[1778096490942,34.28,81396.23,0.0,-0.94728,4e-05,8.59064]
[1778096491363,34.28,81396.23,0.0,-0.94728,4e-05,8.59064]
[1778096496724,34.28,81395.88,0.0,-0.94733,4e-05,8.58289]
[1778096503774,34.27,81395.93,0.0,-0.94736,4e-05,8.57988]
[1778096508950,34.27,81396.0,0.0,-0.94737,4e-05,8.57838]
[1778096509115,34.27,81396.0,0.0,-0.94737,4e-05,8.57838]
[1778096509213,34.27,81396.0,0.0,-0.94737,4e-05,8.57838]
[1778096509217,34.27,81396.06,0.0,-0.94737,4e-05,8.57823]
[1778096509363,34.27,81396.06,0.0,-0.94737,4e-05,8.57823]
[1778096516865,34.26,81396.74,0.0,-0.94737,4e-05,8.578]
[1778096522353,34.26,81402.36,0.0,-0.94717,4e-05,8.60484]
[1778096522363,34.26,81402.36,0.0,-0.94717,4e-05,8.60484]
[1778096522562,34.26,81402.36,0.0,-0.94717,4e-05,8.60484]
[1778096522613,34.26,81402.36,0.0,-0.94717,4e-05,8.60484]
[1778096522911,34.26,81403.39,0.0,-0.94713,4e-05,8.60968]
[1778096524925,34.26,81409.96,0.0,-0.94688,4e-05,8.64282]
[1778096525515,34.26,81409.96,0.0,-0.94688,4e-05,8.64282]
[1778096525587,34.26,81409.96,0.0,-0.94688,4e-05,8.64282]
[1778096525614,34.26,81409.96,0.0,-0.94688,4e-05,8.64282]
[1778096525932,34.26,81408.97,0.0,-0.94692,4e-05,8.6371]
[1778096528953,34.25,81403.01,0.0,-0.94717,4e-05,8.60445]
[1778096529409,34.25,81403.01,0.0,-0.94717,4e-05,8.60445]
[1778096529608,34.25,81403.01,0.0,-0.94717,4e-05,8.60445]
[1778096529614,34.25,81403.01,0.0,-0.94717,4e-05,8.60445]
[1778096529960,34.25,81400.77,0.0,-0.94726,4e-05,8.59233]
[1778096534437,34.25,81403.35,0.0,-0.94718,4e-05,8.60381]
[1778096534619,34.25,81403.35,0.0,-0.94718,4e-05,8.60381]
[1778096539410,34.25,81404.26,0.0,-0.94716,4e-05,8.60611]
[1778096539612,34.25,81404.26,0.0,-0.94716,4e-05,8.60611]
[1778096540030,34.25,81404.17,0.0,-0.94717,4e-05,8.60515]
[1778096543037,34.25,81404.12,0.0,-0.94718,4e-05,8.60392]
[1778096543113,34.25,81404.12,0.0,-0.94718,4e-05,8.60392]
[1778096551112,34.24,81403.64,0.0,-0.94725,4e-05,8.59403]
[1778096552002,34.24,81403.64,0.0,-0.94725,4e-05,8.59403]
[1778096552116,34.24,81403.64,0.0,-0.94725,4e-05,8.59403]
[1778096552333,34.24,81403.64,0.0,-0.94725,4e-05,8.59403]
[1778096552363,34.24,81403.64,0.0,-0.94725,4e-05,8.59403]
[1778096552364,34.24,81404.07,0.0,-0.94724,4e-05,8.59534]
[1778096553127,34.24,81409.8,0.0,-0.94701,4e-05,8.62514]
[1778096554134,34.24,81413.66,0.0,-0.94686,4e-05,8.64474]
[1778096555141,34.24,81418.12,0.0,-0.94669,4e-05,8.66747]
[1778096555503,34.24,81418.12,0.0,-0.94669,4e-05,8.66747]
[1778096555510,34.24,81418.12,0.0,-0.94669,4e-05,8.66747]
[1778096555625,34.24,81418.12,0.0,-0.94669,4e-05,8.66747]
[1778096556149,34.24,81419.75,0.0,-0.94663,4e-05,8.67545]
[1778096558163,34.23,81425.09,0.0,-0.94642,4e-05,8.70223]
[1778096559170,34.23,81431.19,0.0,-0.94619,4e-05,8.73361]
[1778096559526,34.23,81431.19,0.0,-0.94619,4e-05,8.73361]
[1778096559590,34.23,81431.19,0.0,-0.94619,4e-05,8.73361]
[1778096559612,34.23,81431.19,0.0,-0.94619,4e-05,8.73361]
[1778096560177,34.23,81431.26,0.0,-0.94619,4e-05,8.73334]
[1778096562191,34.23,81434.67,0.0,-0.94606,4e-05,8.74989]
[1778096567226,34.22,81435.24,0.0,-0.94607,4e-05,8.74937]
[1778096567780,34.22,81435.24,0.0,-0.94607,4e-05,8.74937]
[1778096567862,34.22,81435.24,0.0,-0.94607,4e-05,8.74937]
[1778096567895,34.22,81435.24,0.0,-0.94607,4e-05,8.74937]
[1778096568112,34.22,81435.24,0.0,-0.94607,4e-05,8.74937]
[1778096568233,34.22,81434.6,0.0,-0.9461,4e-05,8.7453]
[1778096575284,34.22,81433.69,0.0,-0.94617,4e-05,8.73566]
[1778096575579,34.22,81433.69,0.0,-0.94617,4e-05,8.73566]
[1778096575613,34.22,81433.69,0.0,-0.94617,4e-05,8.73566]
[1778096575739,34.22,81433.69,0.0,-0.94617,4e-05,8.73566]
[1778096575863,34.22,81433.69,0.0,-0.94617,4e-05,8.73566]
[1778096576291,34.22,81435.79,0.0,-0.94609,4e-05,8.746]
[1778096581255,34.21,81433.05,0.0,-0.94623,4e-05,8.72805]
[1778096581363,34.21,81433.05,0.0,-0.94623,4e-05,8.72805]
[1778096581385,34.21,81433.05,0.0,-0.94623,4e-05,8.72805]
[1778096581326,34.21,81431.8,0.0,-0.94629,4e-05,8.72081]
[1778096581616,34.21,81431.8,0.0,-0.94629,4e-05,8.72081]
[1778096582333,34.21,81431.7,0.0,-0.94629,4e-05,8.71961]
[1778096584347,34.21,81434.98,0.0,-0.94617,4e-05,8.73547]
[1778096588375,34.2,81440.87,0.0,-0.94595,4e-05,8.76433]
[1778096589382,34.2,81447.75,0.0,-0.94569,4e-05,8.79914]
[1778096589937,34.2,81447.75,0.0,-0.94569,4e-05,8.79914]
[1778096590115,34.2,81447.75,0.0,-0.94569,4e-05,8.79914]
[1778096590389,34.2,81448.85,0.0,-0.94565,4e-05,8.80414]
[1778096591347,34.2,81448.85,0.0,-0.94565,4e-05,8.80414]
[1778096591366,34.2,81448.85,0.0,-0.94565,4e-05,8.80414]
[1778096592403,34.2,81451.75,0.0,-0.94555,4e-05,8.81784]
[1778096597438,34.19,81452.98,0.0,-0.94553,4e-05,8.82013]
[1778096600537,34.19,81453.95,0.0,-0.9455,4e-05,8.82355]
[1778096600612,34.19,81453.95,0.0,-0.9455,4e-05,8.82355]
[1778096601139,34.19,81452.79,0.0,-0.94556,4e-05,8.81655]
[1778096601843,34.19,81452.79,0.0,-0.94556,4e-05,8.81655]
[1778096601866,34.19,81452.79,0.0,-0.94556,4e-05,8.81655]
[1778096601942,34.19,81448.12,0.0,-0.94575,4e-05,8.79104]
[1778096607508,34.18,81447.6,0.0,-0.94581,4e-05,8.78354]
[1778096611536,34.17,81450.02,0.0,-0.94576,4e-05,8.78996]
[1778096613655,34.17,81451.23,0.0,-0.94571,4e-05,8.79554]
[1778096615750,34.17,81453.36,0.0,-0.94564,4e-05,8.80513]
[1778096615863,34.17,81453.36,0.0,-0.94564,4e-05,8.80513]
[1778096616118,34.17,81453.36,0.0,-0.94564,4e-05,8.80513]
[1778096616187,34.17,81453.01,0.0,-0.94566,4e-05,8.80244]
[1778096616571,34.17,81458.19,0.0,-0.94546,4e-05,8.82898]
[1778096617578,34.17,81462.65,0.0,-0.94528,4e-05,8.85172]
[1778096620918,34.16,81461.8,0.0,-0.94533,4e-05,8.8454]
[1778096621115,34.16,81461.8,0.0,-0.94533,4e-05,8.8454]
[1778096625635,34.16,81464.87,0.0,-0.94525,4e-05,8.85631]
[1778096630670,34.15,81464.36,0.0,-0.94531,4e-05,8.84912]
[1778096632436,34.15,81464.36,0.0,-0.94531,4e-05,8.84912]
[1778096632613,34.15,81462.56,0.0,-0.94539,4e-05,8.83869]
[1778096637719,34.14,81462.76,0.0,-0.94542,4e-05,8.83456]
[1778096640740,34.14,81460.08,0.0,-0.94554,4e-05,8.81847]
[1778096642117,34.14,81460.08,0.0,-0.94554,4e-05,8.81847]
[1778096642181,34.14,81460.08,0.0,-0.94554,4e-05,8.81847]
[1778096642364,34.14,81460.08,0.0,-0.94554,4e-05,8.81847]
[1778096642455,34.13,81460.88,0.0,-0.94552,4e-05,8.82103]
[1778096646841,34.13,81464.53,0.0,-0.94539,4e-05,8.83846]
[1778096646863,34.13,81464.53,0.0,-0.94539,4e-05,8.83846]
[1778096646942,34.13,81464.58,0.0,-0.94539,4e-05,8.83853]
[1778096651532,34.13,81465.72,0.0,-0.94535,4e-05,8.84387]
[1778096651613,34.13,81465.72,0.0,-0.94535,4e-05,8.84387]
[1778096656852,34.13,81465.14,0.0,-0.94538,4e-05,8.83988]
[1778096658292,34.13,81465.14,0.0,-0.94538,4e-05,8.83988]
[1778096658362,34.13,81465.14,0.0,-0.94538,4e-05,8.83988]
[1778096658393,34.13,81465.0,0.0,-0.94539,4e-05,8.83885]
[1778096660840,34.13,81462.74,0.0,-0.94548,4e-05,8.82675]
[1778096660863,34.13,81462.74,0.0,-0.94548,4e-05,8.82675]
[1778096664319,34.13,81461.94,0.0,-0.94552,4e-05,8.82161]
[1778096664364,34.13,81461.94,0.0,-0.94552,4e-05,8.82161]
[1778096664420,34.12,81456.5,0.0,-0.94576,4e-05,8.79048]
[1778096664908,34.12,81449.45,0.0,-0.94604,4e-05,8.75328]
[1778096665915,34.12,81443.17,0.0,-0.9463,4e-05,8.71952]
[1778096667929,34.12,81438.47,0.0,-0.9465,4e-05,8.69355]
[1778096669943,34.12,81433.65,0.0,-0.9467,4e-05,8.66708]
[1778096672741,34.12,81432.68,0.0,-0.94676,4e-05,8.65774]
[1778096673612,34.12,81434.27,0.0,-0.9467,4e-05,8.6655]
[1778096678721,34.11,81434.96,0.0,-0.9467,4e-05,8.66623]
[1778096678863,34.11,81434.96,0.0,-0.9467,4e-05,8.66623]
[1778096679009,34.11,81434.85,0.0,-0.94671,4e-05,8.66508]
[1778096683038,34.11,81425.82,0.0,-0.94708,4e-05,8.61556]
[1778096684045,34.11,81424.45,0.0,-0.94714,4e-05,8.60791]
[1778096689080,34.1,81425.46,0.0,-0.94712,4e-05,8.61073]
[1778096694115,34.1,81425.47,0.0,-0.94714,4e-05,8.60828]
[1778096699150,34.1,81423.18,0.0,-0.94725,4e-05,8.59383]
[1778096704185,34.09,81421.53,0.0,-0.94733,4e-05,8.58278]
[1778096709220,34.09,81422.08,0.0,-0.94733,4e-05,8.58321]
[1778096714256,34.09,81422.68,0.0,-0.94733,4e-05,8.58386]
[1778096716272,34.08,81430.72,0.0,-0.94702,4e-05,8.6248]
[1778096720300,34.08,81423.8,0.0,-0.94731,4e-05,8.58637]
[1778096721307,34.08,81415.59,0.0,-0.94764,4e-05,8.54313]
[1778096722314,34.08,81415.87,0.0,-0.94763,4e-05,8.54415]
[1778096727349,34.08,81416.49,0.0,-0.94762,4e-05,8.54516]
[1778096732384,34.07,81416.75,0.0,-0.94764,4e-05,8.54127]
[1778096737419,34.07,81416.15,0.0,-0.94768,4e-05,8.53615]
[1778096742454,34.07,81413.77,0.0,-0.94779,4e-05,8.52189]
[1778096747489,34.06,81414.13,0.0,-0.94779,4e-05,8.52194]
[1778096749503,34.06,81420.89,0.0,-0.94753,4e-05,8.55596]
[1778096754538,34.06,81423.17,0.0,-0.94746,4e-05,8.56569]
[1778096759573,34.06,81430.42,0.0,-0.94719,4e-05,8.60137]
[1778096763601,34.05,81425.93,0.0,-0.94738,4e-05,8.57598]
[1778096768636,34.05,81426.68,0.0,-0.94737,4e-05,8.57766]
[1778096773671,34.05,81428.67,0.0,-0.94731,4e-05,8.5858]
[1778096778706,34.04,81428.73,0.0,-0.94732,4e-05,8.58385]
[1778096780720,34.04,81421.17,0.0,-0.94763,4e-05,8.54355]
[1778096782734,34.04,81417.64,0.0,-0.94777,4e-05,8.52444]
[1778096787769,34.04,81419.5,0.0,-0.94772,4e-05,8.53223]
[1778096792804,34.04,81419.33,0.0,-0.94776,4e-05,8.52632]
[1778096797839,34.03,81418.5,0.0,-0.9478,4e-05,8.52015]
[1778096802874,34.03,81419.67,0.0,-0.94777,4e-05,8.52436]
[1778096807909,34.03,81419.9,0.0,-0.94778,4e-05,8.52369]
[1778096810930,34.03,81413.12,0.0,-0.94805,4e-05,8.48733]
[1778096815965,34.02,81411.66,0.0,-0.94812,4e-05,8.47814]
[1778096821003,34.02,81408.64,0.0,-0.94825,4e-05,8.46095]
[1778096824024,34.02,81402.57,0.0,-0.94849,4e-05,8.42873]
[1778096827045,34.02,81410.74,0.0,-0.94818,4e-05,8.47028]
[1778096828052,34.02,81416.35,0.0,-0.94796,4e-05,8.49909]
[1778096832080,34.02,81420.7,0.0,-0.9478,4e-05,8.52032]
[1778096837115,34.01,81423.73,0.0,-0.9477,4e-05,8.53421]
[1778096842150,34.01,81430.63,0.0,-0.94744,4e-05,8.56827]
[1778096844164,34.01,81434.12,0.0,-0.94731,4e-05,8.5856]
[1778096849203,34.01,81431.81,0.0,-0.94742,4e-05,8.57121]
[1778096852220,34.0,81420.9,0.0,-0.94788,4e-05,8.51002]
[1778096853227,34.0,81419.0,0.0,-0.94795,4e-05,8.49981]
[1778096858262,34.0,81418.72,0.0,-0.94798,4e-05,8.49677]
[1778096863298,34.0,81418.87,0.0,-0.94798,4e-05,8.49599]
[1778096868332,34.0,81419.16,0.0,-0.94798,4e-05,8.49594]
[1778096873367,33.99,81422.28,0.0,-0.94787,4e-05,8.51057]
[1778096878402,33.99,81424.27,0.0,-0.94781,4e-05,8.51927]
[1778096883437,33.99,81426.65,0.0,-0.94773,4e-05,8.52994]
[1778096888472,33.99,81424.88,0.0,-0.94781,4e-05,8.51893]
[1778096893507,33.98,81423.75,0.0,-0.94787,4e-05,8.51141]
[1778096898542,33.98,81423.49,0.0,-0.94789,4e-05,8.50839]
[1778096903577,33.98,81419.85,0.0,-0.94805,4e-05,8.48785]
[1778096908612,33.98,81420.81,0.0,-0.94802,4e-05,8.49132]
[1778096913647,33.97,81422.47,0.0,-0.94798,4e-05,8.49529]
[1778096918682,33.97,81419.11,0.0,-0.94813,4e-05,8.47608]
[1778096923717,33.97,81418.4,0.0,-0.94817,4e-05,8.47104]
[1778096928752,33.97,81420.18,0.0,-0.94811,4e-05,8.4789]
[1778096933787,33.97,81420.94,0.0,-0.94809,4e-05,8.48145]
[1778096938822,33.96,81423.42,0.0,-0.948,4e-05,8.49296]
[1778096942850,33.96,81418.79,0.0,-0.94819,4e-05,8.46776]
[1778096947885,33.96,81420.13,0.0,-0.94815,4e-05,8.4734]
[1778096949899,33.96,81424.64,0.0,-0.94798,4e-05,8.4963]
[1778096954934,33.96,81422.56,0.0,-0.94807,4e-05,8.48402]
[1778096959969,33.95,81420.51,0.0,-0.94816,4e-05,8.47204]
[1778096965008,33.95,81421.76,0.0,-0.94812,4e-05,8.47726]
[1778096971046,33.95,81421.72,0.0,-0.94815,4e-05,8.4724]
[1778096976083,33.95,81419.98,0.0,-0.94823,4e-05,8.46213]
[1778096981116,33.95,81419.99,0.0,-0.94824,4e-05,8.46102]
[1778096985144,33.95,81412.66,0.0,-0.94853,4e-05,8.42213]
[1778096986151,33.95,81406.07,0.0,-0.94879,4e-05,8.38791]
[1778096988165,33.95,81401.55,0.0,-0.94897,4e-05,8.36441]
[1778096993202,33.94,81403.96,0.0,-0.94888,4e-05,8.37647]
[1778096999245,33.94,81403.34,0.0,-0.9489,4e-05,8.37285]
[1778097001261,33.94,81409.85,0.0,-0.94865,4e-05,8.40632]
[1778097002276,33.94,81432.66,0.0,-0.94776,4e-05,8.52471]
[1778097003285,33.94,81443.03,0.0,-0.94735,4e-05,8.57876]
[1778097004293,33.94,81433.31,0.0,-0.94774,4e-05,8.52731]
[1778097005300,33.94,81429.58,0.0,-0.94789,4e-05,8.50758]
[1778097005945,33.94,81429.58,0.0,-0.94789,4e-05,8.50758]
[1778097006307,33.94,81434.91,0.0,-0.94768,4e-05,8.53508]
[1778097009328,33.94,81425.93,0.0,-0.94804,4e-05,8.48742]
[1778097011342,33.94,81433.6,0.0,-0.94774,4e-05,8.52685]
[1778097014122,33.94,81430.67,0.0,-0.94786,4e-05,8.51097]
[1778097015592,33.94,81431.56,0.0,-0.94783,4e-05,8.51532]
[1778097015613,33.94,81431.56,0.0,-0.94783,4e-05,8.51532]
[1778097015714,33.94,81430.93,0.0,-0.94786,4e-05,8.51174]
[1778097019398,33.94,81438.82,0.0,-0.94756,4e-05,8.55169]
[1778097024433,33.93,81437.6,0.0,-0.94762,4e-05,8.54358]
[1778097029471,33.93,81437.94,0.0,-0.94762,4e-05,8.54367]
[1778097034506,33.93,81435.84,0.0,-0.94773,4e-05,8.52791]
[1778097036085,33.93,81434.88,0.0,-0.94777,4e-05,8.52259]
[1778097036118,33.93,81434.88,0.0,-0.94777,4e-05,8.52259]
[1778097040548,33.93,81443.66,0.0,-0.94744,4e-05,8.56685]
[1778097043569,33.92,81449.19,0.0,-0.94723,4e-05,8.59465]
[1778097046197,33.92,81450.03,0.0,-0.9472,4e-05,8.59823]
[1778097046365,33.92,81450.03,0.0,-0.9472,4e-05,8.59823]
[1778097046590,33.92,81449.53,0.0,-0.94722,4e-05,8.59519]
[1778097051625,33.92,81448.94,0.0,-0.94726,4e-05,8.59008]
[1778097056660,33.92,81451.74,0.0,-0.94716,4e-05,8.60273]
[1778097061695,33.91,81450.47,0.0,-0.94723,4e-05,8.59404]
[1778097065723,33.91,81455.22,0.0,-0.94705,4e-05,8.61742]
[1778097066730,33.91,81461.42,0.0,-0.94681,4e-05,8.64959]
[1778097067737,33.91,81467.3,0.0,-0.94658,4e-05,8.68011]
[1778097069754,33.91,81478.17,0.0,-0.94615,4e-05,8.7365]
[1778097070337,33.91,81478.17,0.0,-0.94615,4e-05,8.7365]
[1778097070761,33.91,81480.82,0.0,-0.94604,4e-05,8.7506]
[1778097072776,33.91,81475.75,0.0,-0.94625,4e-05,8.72313]
[1778097076371,33.9,81478.55,0.0,-0.94615,4e-05,8.73612]
[1778097081838,33.9,81481.79,0.0,-0.94605,4e-05,8.74939]
[1778097083246,33.9,81480.91,0.0,-0.94609,4e-05,8.74405]
[1778097083363,33.9,81480.91,0.0,-0.94609,4e-05,8.74405]
[1778097083852,33.9,81480.19,0.0,-0.94613,4e-05,8.73957]
[1778097088887,33.89,81481.1,0.0,-0.94611,4e-05,8.74114]
[1778097089012,33.89,81481.1,0.0,-0.94611,4e-05,8.74114]
[1778097090374,33.89,81482.92,0.0,-0.94604,4e-05,8.75083]
[1778097095239,33.89,81483.51,0.0,-0.94604,4e-05,8.74952]
[1778097095294,33.89,81483.51,0.0,-0.94604,4e-05,8.74952]
[1778097095364,33.89,81483.51,0.0,-0.94604,4e-05,8.74952]
[1778097095936,33.89,81484.0,0.0,-0.94602,4e-05,8.75215]
[1778097100973,33.89,81483.1,0.0,-0.94606,4e-05,8.74737]
[1778097104663,33.89,81482.19,0.0,-0.9461,4e-05,8.74256]
[1778097104864,33.89,81482.19,0.0,-0.9461,4e-05,8.74256]
[1778097104902,33.89,81482.19,0.0,-0.9461,4e-05,8.74256]
[1778097105113,33.89,81484.12,0.0,-0.94602,4e-05,8.75282]
[1778097105214,33.89,81484.13,0.0,-0.94602,4e-05,8.75287]
[1778097109764,33.89,81484.77,0.0,-0.94599,4e-05,8.75626]
[1778097109865,33.89,81484.77,0.0,-0.94599,4e-05,8.75626]
[1778097115071,33.89,81482.25,0.0,-0.9461,4e-05,8.74287]
[1778097117597,33.89,81482.25,0.0,-0.9461,4e-05,8.74287]
[1778097117615,33.89,81482.25,0.0,-0.9461,4e-05,8.74287]
[1778097117698,33.89,81476.1,0.0,-0.94635,4e-05,8.70965]
[1778097120322,33.89,81485.63,0.0,-0.94597,4e-05,8.75898]
[1778097121266,33.89,81485.63,0.0,-0.94597,4e-05,8.75898]
[1778097121363,33.89,81485.63,0.0,-0.94597,4e-05,8.75898]
[1778097121726,33.89,81485.63,0.0,-0.94597,4e-05,8.75898]
[1778097121864,33.89,81485.63,0.0,-0.94597,4e-05,8.75898]
[1778097121815,33.89,81486.12,0.0,-0.94596,4e-05,8.76089]
[1778097127156,33.88,81491.97,0.0,-0.94574,4e-05,8.78913]
[1778097131929,33.88,81496.37,0.0,-0.94557,4e-05,8.81237]
[1778097132115,33.88,81500.3,0.0,-0.94541,4e-05,8.83323]
[1778097137226,33.88,81492.61,0.0,-0.94573,4e-05,8.79145]
[1778097138206,33.88,81492.61,0.0,-0.94573,4e-05,8.79145]
[1778097138367,33.88,81492.61,0.0,-0.94573,4e-05,8.79145]
[1778097138875,33.88,81492.61,0.0,-0.94573,4e-05,8.79145]
[1778097138916,33.88,81490.62,0.0,-0.94581,4e-05,8.78078]
[1778097139113,33.88,81490.62,0.0,-0.94581,4e-05,8.78078]
[1778097144276,33.88,81491.88,0.0,-0.94576,4e-05,8.78701]
[1778097149310,33.88,81483.76,0.0,-0.94609,4e-05,8.74343]
[1778097152331,33.88,81482.89,0.0,-0.94615,4e-05,8.73559]
[1778097153339,33.88,81476.04,0.0,-0.94642,4e-05,8.69931]
[1778097154346,33.88,81470.55,0.0,-0.94665,4e-05,8.66967]
[1778097156360,33.88,81462.72,0.0,-0.94697,4e-05,8.62727]
[1778097159853,33.88,81459.74,0.0,-0.9471,4e-05,8.61058]
[1778097159868,33.88,81459.74,0.0,-0.9471,4e-05,8.61058]
[1778097165423,33.87,81465.01,0.0,-0.94691,4e-05,8.63469]
[1778097167437,33.87,81459.69,0.0,-0.94714,4e-05,8.60566]
[1778097168444,33.87,81454.05,0.0,-0.94736,4e-05,8.57558]
[1778097171008,33.87,81456.78,0.0,-0.94726,4e-05,8.58947]
[1778097171116,33.87,81458.67,0.0,-0.94719,4e-05,8.59894]
[1778097171639,33.87,81458.67,0.0,-0.94719,4e-05,8.59894]
[1778097171862,33.87,81458.67,0.0,-0.94719,4e-05,8.59894]
[1778097171963,33.87,81458.83,0.0,-0.94718,4e-05,8.59929]
[1778097177509,33.86,81457.62,0.0,-0.94726,4e-05,8.58997]
[1778097182543,33.86,81458.56,0.0,-0.94724,4e-05,8.59237]
[1778097185313,33.86,81458.27,0.0,-0.94726,4e-05,8.5898]
[1778097185364,33.86,81458.27,0.0,-0.94726,4e-05,8.5898]
[1778097190600,33.85,81467.55,0.0,-0.94691,4e-05,8.63542]
[1778097191606,33.85,81478.55,0.0,-0.94647,4e-05,8.69288]
[1778097192613,33.85,81478.67,0.0,-0.94647,4e-05,8.69282]
[1778097194477,33.85,81479.36,0.0,-0.94645,4e-05,8.69578]
[1778097194614,33.85,81479.36,0.0,-0.94645,4e-05,8.69578]
[1778097195048,33.85,81479.28,0.0,-0.94646,4e-05,8.69467]
[1778097195112,33.85,81479.28,0.0,-0.94646,4e-05,8.69467]
[1778097195634,33.85,81479.02,0.0,-0.94648,4e-05,8.69261]
[1778097196642,33.85,81469.6,0.0,-0.94686,4e-05,8.64219]
[1778097197648,33.84,81470.56,0.0,-0.94683,4e-05,8.64666]
[1778097199233,33.84,81470.57,0.0,-0.94683,4e-05,8.64612]
[1778097199367,33.84,81470.57,0.0,-0.94683,4e-05,8.64612]
[1778097204697,33.84,81474.76,0.0,-0.94669,4e-05,8.66472]
[1778097205704,33.84,81480.41,0.0,-0.94647,4e-05,8.69397]
[1778097207359,33.84,81480.2,0.0,-0.94648,4e-05,8.69221]
[1778097207623,33.84,81480.2,0.0,-0.94648,4e-05,8.69221]
[1778097207828,33.84,81480.2,0.0,-0.94648,4e-05,8.69221]
[1778097207864,33.84,81480.2,0.0,-0.94648,4e-05,8.69221]
[1778097207878,33.84,81480.08,0.0,-0.94649,4e-05,8.69092]
[1778097213760,33.83,81481.46,0.0,-0.94646,4e-05,8.694]
[1778097214194,33.83,81481.46,0.0,-0.94646,4e-05,8.694]
[1778097214368,33.83,81481.46,0.0,-0.94646,4e-05,8.694]
[1778097219802,33.83,81480.32,0.0,-0.9465,4e-05,8.68834]
[1778097224837,33.84,81482.04,0.0,-0.94643,4e-05,8.6977]
[1778097226221,33.84,81481.86,0.0,-0.94644,4e-05,8.69677]
[1778097226367,33.84,81481.86,0.0,-0.94644,4e-05,8.69677]
[1778097226709,33.84,81481.86,0.0,-0.94644,4e-05,8.69677]
[1778097226867,33.84,81481.86,0.0,-0.94644,4e-05,8.69677]
[1778097226869,33.84,81485.47,0.0,-0.94629,4e-05,8.71593]
[1778097228865,33.84,81490.54,0.0,-0.94609,4e-05,8.74281]
[1778097229600,33.84,81490.54,0.0,-0.94609,4e-05,8.74281]
[1778097229616,33.84,81490.54,0.0,-0.94609,4e-05,8.74281]
[1778097234907,33.83,81489.03,0.0,-0.94615,4e-05,8.73453]
[1778097238460,33.83,81486.02,0.0,-0.94627,4e-05,8.71854]
[1778097238617,33.83,81486.02,0.0,-0.94627,4e-05,8.71854]
[1778097238935,33.83,81486.02,0.0,-0.94627,4e-05,8.71854]
[1778097238935,33.83,81486.29,0.0,-0.94626,4e-05,8.71998]
[1778097239115,33.83,81486.29,0.0,-0.94626,4e-05,8.71998]
[1778097244977,33.83,81485.99,0.0,-0.94627,4e-05,8.71849]
[1778097249728,33.83,81482.05,0.0,-0.94643,4e-05,8.69773]
[1778097249864,33.83,81482.05,0.0,-0.94643,4e-05,8.69773]
[1778097252026,33.84,81486.81,0.0,-0.94624,4e-05,8.72313]
[1778097255047,33.84,81481.6,0.0,-0.94645,4e-05,8.69562]
[1778097255466,33.84,81481.6,0.0,-0.94645,4e-05,8.69562]
[1778097255613,33.84,81481.6,0.0,-0.94645,4e-05,8.69562]
[1778097257184,33.83,81485.65,0.0,-0.94629,4e-05,8.71586]
[1778097257365,33.83,81485.65,0.0,-0.94629,4e-05,8.71586]
[1778097258068,33.83,81489.18,0.0,-0.94615,4e-05,8.73464]
[1778097263103,33.83,81491.9,0.0,-0.94604,4e-05,8.74912]
[1778097263291,33.83,81491.9,0.0,-0.94604,4e-05,8.74912]
[1778097263364,33.83,81491.9,0.0,-0.94604,4e-05,8.74912]
[1778097269145,33.83,81492.4,0.0,-0.94602,4e-05,8.75164]
[1778097273751,33.83,81489.86,0.0,-0.94614,4e-05,8.73485]
[1778097273867,33.83,81489.86,0.0,-0.94614,4e-05,8.73485]
[1778097274422,33.83,81489.73,0.0,-0.94615,4e-05,8.73414]
[1778097274619,33.83,81489.73,0.0,-0.94615,4e-05,8.73414]
[1778097274715,33.83,81489.88,0.0,-0.94614,4e-05,8.73492]
[1778097279886,33.83,81491.79,0.0,-0.94607,4e-05,8.74492]
[1778097280115,33.83,81491.79,0.0,-0.94607,4e-05,8.74492]
[1778097285478,33.83,81489.37,0.0,-0.94617,4e-05,8.73183]
[1778097285616,33.83,81489.37,0.0,-0.94617,4e-05,8.73183]
[1778097285770,33.83,81489.37,0.0,-0.94617,4e-05,8.73183]
[1778097285863,33.83,81489.37,0.0,-0.94617,4e-05,8.73183]
[1778097285924,33.83,81489.9,0.0,-0.94615,4e-05,8.73461]
[1778097291300,33.83,81493.78,0.0,-0.94599,4e-05,8.75495]
[1778097294815,33.83,81494.42,0.0,-0.94597,4e-05,8.75823]
[1778097294864,33.83,81494.42,0.0,-0.94597,4e-05,8.75823]
[1778097300363,33.83,81491.87,0.0,-0.94607,4e-05,8.7445]
[1778097304757,33.83,81487.84,0.0,-0.94623,4e-05,8.72304]
[1778097304863,33.83,81487.84,0.0,-0.94623,4e-05,8.72304]
[1778097305427,33.83,81486.43,0.0,-0.94629,4e-05,8.71557]
[1778097305619,33.83,81486.43,0.0,-0.94629,4e-05,8.71557]
[1778097305672,33.83,81486.72,0.0,-0.94628,4e-05,8.71712]
[1778097308429,33.83,81487.13,0.0,-0.94626,4e-05,8.71936]
[1778097308617,33.83,81487.13,0.0,-0.94626,4e-05,8.71936]
[1778097311045,33.83,81487.5,0.0,-0.94625,4e-05,8.72136]
[1778097311120,33.83,81487.5,0.0,-0.94625,4e-05,8.72136]
[1778097311144,33.83,81488.59,0.0,-0.9462,4e-05,8.72716]
[1778097312468,33.83,81488.92,0.0,-0.94619,4e-05,8.72892]
[1778097312618,33.83,81488.92,0.0,-0.94619,4e-05,8.72892]
[1778097315449,33.83,81491.54,0.0,-0.94608,4e-05,8.74281]
[1778097315615,33.83,81491.54,0.0,-0.94608,4e-05,8.74281]
[1778097315784,33.83,81491.54,0.0,-0.94608,4e-05,8.74281]
[1778097315866,33.83,81491.54,0.0,-0.94608,4e-05,8.74281]
[1778097315964,33.83,81489.99,0.0,-0.94615,4e-05,8.73456]
[1778097321511,33.83,81490.79,0.0,-0.94611,4e-05,8.73876]
[1778097324225,33.83,81488.53,0.0,-0.94621,4e-05,8.72678]
[1778097324368,33.83,81488.53,0.0,-0.94621,4e-05,8.72678]
[1778097330574,33.83,81490.5,0.0,-0.94613,4e-05,8.73723]
[1778097334484,33.83,81488.57,0.0,-0.94622,4e-05,8.72385]
[1778097334630,33.83,81488.57,0.0,-0.94622,4e-05,8.72385]
[1778097334965,33.83,81488.57,0.0,-0.94622,4e-05,8.72385]
[1778097335115,33.83,81488.57,0.0,-0.94622,4e-05,8.72385]
[1778097335060,33.83,81488.57,0.0,-0.94622,4e-05,8.72388]
[1778097341160,33.83,81490.73,0.0,-0.94613,4e-05,8.73539]
[1778097341364,33.83,81492.62,0.0,-0.94606,4e-05,8.74543]
[1778097346686,33.83,81494.16,0.0,-0.946,4e-05,8.75353]
[1778097351721,33.83,81494.46,0.0,-0.94598,4e-05,8.75505]
[1778097353196,33.83,81494.46,0.0,-0.94598,4e-05,8.75505]
[1778097353365,33.83,81494.09,0.0,-0.946,4e-05,8.75307]
[1778097353675,33.83,81494.09,0.0,-0.946,4e-05,8.75307]
[1778097353863,33.83,81494.09,0.0,-0.946,4e-05,8.75307]
[1778097353963,33.83,81494.02,0.0,-0.946,4e-05,8.75269]
[1778097358770,33.83,81488.03,0.0,-0.94624,4e-05,8.72085]
[1778097360539,33.83,81485.44,0.0,-0.94635,4e-05,8.70716]
[1778097360615,33.83,81485.44,0.0,-0.94635,4e-05,8.70716]
[1778097365819,33.83,81489.02,0.0,-0.9462,4e-05,8.72637]
[1778097368851,33.83,81489.84,0.0,-0.94617,4e-05,8.73079]
[1778097368865,33.83,81489.84,0.0,-0.94617,4e-05,8.73079]
[1778097369665,33.83,81490.45,0.0,-0.94614,4e-05,8.73405]
[1778097369864,33.83,81490.45,0.0,-0.94614,4e-05,8.73405]
[1778097369921,33.83,81490.51,0.0,-0.94614,4e-05,8.73438]
[1778097375890,33.83,81488.63,0.0,-0.94622,4e-05,8.72451]
[1778097379919,33.83,81493.09,0.0,-0.94604,4e-05,8.74824]
[1778097380716,33.83,81493.09,0.0,-0.94604,4e-05,8.74824]
[1778097380865,33.83,81493.09,0.0,-0.94604,4e-05,8.74824]
[1778097386039,33.83,81496.26,0.0,-0.94591,4e-05,8.76488]
[1778097386117,33.83,81496.26,0.0,-0.94591,4e-05,8.76488]
[1778097386215,33.83,81496.48,0.0,-0.9459,4e-05,8.766]
[1778097387225,33.83,81496.48,0.0,-0.9459,4e-05,8.766]
[1778097387366,33.83,81495.84,0.0,-0.94593,4e-05,8.76253]
[1778097394017,33.83,81496.29,0.0,-0.94593,4e-05,8.76138]
[1778097396964,33.83,81496.6,0.0,-0.94592,4e-05,8.76297]
[1778097397113,33.83,81496.6,0.0,-0.94592,4e-05,8.76297]
[1778097398014,33.83,81497.0,0.0,-0.9459,4e-05,8.76498]
[1778097398114,33.83,81497.0,0.0,-0.9459,4e-05,8.76498]
[1778097398115,33.83,81496.89,0.0,-0.94591,4e-05,8.76433]
[1778097403189,33.83,81496.12,0.0,-0.94594,4e-05,8.75998]
[1778097403365,33.83,81494.38,0.0,-0.94601,4e-05,8.75067]
[1778097409154,33.83,81493.81,0.0,-0.94604,4e-05,8.74744]
[1778097409365,33.83,81493.36,0.0,-0.94605,4e-05,8.745]
[1778097409685,33.83,81493.36,0.0,-0.94605,4e-05,8.745]
[1778097409862,33.83,81493.36,0.0,-0.94605,4e-05,8.745]
[1778097410129,33.83,81493.35,0.0,-0.94605,4e-05,8.74491]
[1778097415164,33.83,81494.84,0.0,-0.946,4e-05,8.75259]
[1778097420199,33.83,81494.19,0.0,-0.94602,4e-05,8.74885]
[1778097421022,33.83,81494.19,0.0,-0.94602,4e-05,8.74885]
[1778097421113,33.83,81494.19,0.0,-0.94602,4e-05,8.74885]
[1778097426241,33.83,81496.76,0.0,-0.94592,4e-05,8.76217]
[1778097429356,33.83,81494.86,0.0,-0.946,4e-05,8.75182]
[1778097429363,33.83,81494.86,0.0,-0.946,4e-05,8.75182]
[1778097430131,33.83,81494.86,0.0,-0.946,4e-05,8.75182]
[1778097430269,33.83,81491.53,0.0,-0.94614,4e-05,8.73405]
[1778097430367,33.83,81491.53,0.0,-0.94614,4e-05,8.73405]
[1778097435038,33.83,81491.45,0.0,-0.94614,4e-05,8.7335]
[1778097435113,33.83,81491.45,0.0,-0.94614,4e-05,8.7335]
[1778097441121,33.83,81494.41,0.0,-0.94602,4e-05,8.74905]
[1778097441363,33.83,81494.15,0.0,-0.94603,4e-05,8.74764]
[1778097441555,33.83,81494.15,0.0,-0.94603,4e-05,8.74764]
[1778097441614,33.83,81494.15,0.0,-0.94603,4e-05,8.74764]
[1778097441656,33.83,81493.45,0.0,-0.94606,4e-05,8.74389]
[1778097447388,33.83,81493.23,0.0,-0.94607,4e-05,8.74266]
[1778097452274,33.83,81493.11,0.0,-0.94608,4e-05,8.74203]
[1778097452364,33.83,81493.25,0.0,-0.94609,4e-05,8.73963]
[1778097456668,33.83,81493.4,0.0,-0.94608,4e-05,8.7405]
[1778097456864,33.83,81493.4,0.0,-0.94608,4e-05,8.7405]
[1778097456964,33.83,81485.2,0.0,-0.94641,4e-05,8.69703]
[1778097457943,33.83,81485.2,0.0,-0.94641,4e-05,8.69703]
[1778097458112,33.83,81485.2,0.0,-0.94641,4e-05,8.69703]
[1778097458163,33.83,81480.49,0.0,-0.9466,4e-05,8.6722]
[1778097463500,33.82,81479.83,0.0,-0.94665,4e-05,8.66611]
[1778097467528,33.82,81473.2,0.0,-0.94693,4e-05,8.62895]
[1778097468535,33.82,81467.82,0.0,-0.94715,4e-05,8.60013]
[1778097470925,33.82,81466.84,0.0,-0.94719,4e-05,8.59454]
[1778097471114,33.82,81466.84,0.0,-0.94719,4e-05,8.59454]
[1778097476591,33.82,81468.13,0.0,-0.94717,4e-05,8.5983]
[1778097478141,33.82,81468.13,0.0,-0.94717,4e-05,8.5983]
[1778097478367,33.81,81467.12,0.0,-0.94721,4e-05,8.59254]
[1778097480109,33.81,81468.01,0.0,-0.94718,4e-05,8.59678]
[1778097480210,33.81,81467.48,0.0,-0.9472,4e-05,8.59354]
[1778097480363,33.81,81467.48,0.0,-0.9472,4e-05,8.59354]
[1778097481567,33.81,81466.73,0.0,-0.94724,4e-05,8.58916]
[1778097481613,33.81,81466.73,0.0,-0.94724,4e-05,8.58916]
[1778097487669,33.81,81463.76,0.0,-0.94738,4e-05,8.5707]
[1778097493051,33.81,81463.66,0.0,-0.94738,4e-05,8.57029]
[1778097493112,33.81,81463.66,0.0,-0.94738,4e-05,8.57029]
[1778097494621,33.81,81467.95,0.0,-0.94722,4e-05,8.59157]
[1778097494866,33.81,81467.95,0.0,-0.94722,4e-05,8.59157]
[1778097494966,33.81,81468.48,0.0,-0.9472,4e-05,8.59391]
[1778097496636,33.81,81469.75,0.0,-0.94715,4e-05,8.60013]
[1778097496862,33.81,81469.75,0.0,-0.94715,4e-05,8.60013]
[1778097496963,33.81,81474.62,0.0,-0.94696,4e-05,8.626]
[1778097501525,33.81,81476.71,0.0,-0.94687,4e-05,8.63771]
[1778097501624,33.81,81476.71,0.0,-0.94687,4e-05,8.63771]
[1778097501768,33.81,81478.28,0.0,-0.9468,4e-05,8.64617]
[1778097506803,33.81,81476.06,0.0,-0.94689,4e-05,8.63527]
[1778097511838,33.81,81476.02,0.0,-0.9469,4e-05,8.63283]
[1778097516875,33.81,81477.01,0.0,-0.94685,4e-05,8.63897]
[1778097524929,33.81,81477.04,0.0,-0.94684,4e-05,8.64054]
[1778097529964,33.81,81475.32,0.0,-0.9469,4e-05,8.63243]
[1778097534999,33.82,81473.84,0.0,-0.94695,4e-05,8.62566]
[1778097536591,33.82,81473.76,0.0,-0.94695,4e-05,8.62544]
[1778097536615,33.82,81473.76,0.0,-0.94695,4e-05,8.62544]
[1778097540894,33.82,81475.57,0.0,-0.94688,4e-05,8.63573]
[1778097541113,33.82,81475.57,0.0,-0.94688,4e-05,8.63573]
[1778097541214,33.82,81479.01,0.0,-0.94674,4e-05,8.65408]
[1778097546076,33.82,81474.57,0.0,-0.94691,4e-05,8.63143]
[1778097551112,33.82,81474.07,0.0,-0.94692,4e-05,8.62978]
[1778097556147,33.82,81475.21,0.0,-0.94687,4e-05,8.63674]
[1778097558323,33.82,81470.19,0.0,-0.94707,4e-05,8.61066]
[1778097558750,33.82,81470.19,0.0,-0.94707,4e-05,8.61066]
[1778097558863,33.82,81470.19,0.0,-0.94707,4e-05,8.61066]
[1778097559168,33.82,81469.1,0.0,-0.94711,4e-05,8.60515]
[1778097564203,33.82,81471.03,0.0,-0.94702,4e-05,8.61639]
[1778097566217,33.82,81466.36,0.0,-0.94721,4e-05,8.59224]
[1778097567224,33.83,81457.07,0.0,-0.94757,4e-05,8.54372]
[1778097568232,33.83,81455.66,0.0,-0.94763,4e-05,8.53664]
[1778097573267,33.82,81451.3,0.0,-0.94782,4e-05,8.50971]
[1778097575281,33.82,81455.71,0.0,-0.94765,4e-05,8.53214]
[1778097580316,33.82,81454.6,0.0,-0.94769,4e-05,8.52729]
[1778097584344,33.83,81463.32,0.0,-0.94733,4e-05,8.57435]
[1778097586358,33.83,81461.48,0.0,-0.9474,4e-05,8.56527]
[1778097587365,33.83,81457.02,0.0,-0.94758,4e-05,8.54215]
[1778097592400,33.83,81456.94,0.0,-0.94757,4e-05,8.54327]
[1778097597435,33.83,81457.85,0.0,-0.94752,4e-05,8.54963]
[1778097602470,33.83,81459.17,0.0,-0.94746,4e-05,8.55813]
[1778097604484,33.84,81466.41,0.0,-0.94716,4e-05,8.59677]
[1778097606498,33.84,81470.62,0.0,-0.94699,4e-05,8.61944]
[1778097611533,33.84,81470.67,0.0,-0.94698,4e-05,8.62099]
[1778097616568,33.84,81471.02,0.0,-0.94696,4e-05,8.62391]
[1778097621604,33.84,81470.95,0.0,-0.94695,4e-05,8.62453]
[1778097627648,33.84,81470.92,0.0,-0.94694,4e-05,8.62546]
[1778097632683,33.84,81470.6,0.0,-0.94697,4e-05,8.62158]
[1778097637718,33.85,81471.08,0.0,-0.94694,4e-05,8.62511]
[1778097639732,33.85,81463.8,0.0,-0.94723,4e-05,8.58723]
[1778097641746,33.85,81462.73,0.0,-0.94727,4e-05,8.58216]
[1778097646781,33.85,81462.04,0.0,-0.94728,4e-05,8.57992]
[1778097651816,33.85,81461.15,0.0,-0.94731,4e-05,8.57665]
[1778097655844,33.85,81465.25,0.0,-0.94714,4e-05,8.59928]
[1778097660950,33.85,81465.88,0.0,-0.9471,4e-05,8.6038]
[1778097665985,33.86,81465.42,0.0,-0.94711,4e-05,8.60259]
[1778097670013,33.86,81471.03,0.0,-0.94689,4e-05,8.63168]
[1778097673035,33.86,81475.38,0.0,-0.94671,4e-05,8.65514]
[1778097677073,33.86,81482.94,0.0,-0.9464,4e-05,8.69576]
[1778097678072,33.86,81490.94,0.0,-0.94607,4e-05,8.73882]
[1778097679079,33.86,81491.11,0.0,-0.94606,4e-05,8.74032]
[1778097684114,33.86,81492.72,0.0,-0.94597,4e-05,8.75176]
[1778097689149,33.87,81492.4,0.0,-0.94597,4e-05,8.75278]
[1778097691666,33.87,81492.93,0.0,-0.94594,4e-05,8.75612]
[1778097692886,33.87,81492.97,0.0,-0.94596,4e-05,8.75308]
[1778097693178,33.87,81510.26,0.0,-0.94525,4e-05,8.84517]
[1778097694186,33.87,81522.56,0.0,-0.94474,4e-05,8.91144]
[1778097695192,33.87,81524.58,0.0,-0.94466,4e-05,8.92255]
[1778097698955,33.87,81520.99,0.0,-0.94481,4e-05,8.90293]
[1778097699115,33.87,81520.99,0.0,-0.94481,4e-05,8.90293]
[1778097699220,33.87,81520.89,0.0,-0.94481,4e-05,8.90212]
[1778097704255,33.87,81519.98,0.0,-0.94486,4e-05,8.89584]
[1778097708366,33.87,81519.29,0.0,-0.94489,4e-05,8.89192]
[1778097714325,33.87,81520.01,0.0,-0.94485,4e-05,8.89791]
[1778097715293,33.87,81520.01,0.0,-0.94485,4e-05,8.89791]
[1778097715362,33.87,81520.01,0.0,-0.94485,4e-05,8.89791]
[1778097715394,33.87,81519.76,0.0,-0.94486,4e-05,8.8963]
[1778097721202,33.87,81522.26,0.0,-0.94476,4e-05,8.90952]
[1778097721364,33.87,81522.26,0.0,-0.94476,4e-05,8.90952]
[1778097725402,33.87,81528.12,0.0,-0.9445,4e-05,8.94243]
[1778097726388,33.87,81528.12,0.0,-0.9445,4e-05,8.94243]
[1778097726464,33.87,81531.87,0.0,-0.94435,4e-05,8.96287]
[1778097726616,33.87,81531.87,0.0,-0.94435,4e-05,8.96287]
[1778097732451,33.87,81528.54,0.0,-0.94447,4e-05,8.94631]
[1778097733458,33.87,81540.0,0.0,-0.944,4e-05,9.00838]
[1778097734488,33.87,81539.73,0.0,-0.94401,4e-05,9.00708]
[1778097734693,33.87,81539.73,0.0,-0.94401,4e-05,9.00708]
[1778097738018,33.87,81537.35,0.0,-0.9441,4e-05,8.99477]
[1778097738479,33.87,81537.35,0.0,-0.9441,4e-05,8.99477]
[1778097743542,33.88,81539.43,0.0,-0.94401,4e-05,9.00697]
[1778097746414,33.88,81538.35,0.0,-0.94405,4e-05,9.00142]
[1778097746613,33.88,81538.5,0.0,-0.94404,4e-05,9.00237]
[1778097752605,33.88,81540.25,0.0,-0.94398,4e-05,9.00945]
[1778097754549,33.88,81540.25,0.0,-0.94398,4e-05,9.00945]
[1778097754614,33.88,81539.96,0.0,-0.94399,4e-05,9.00802]
[1778097754619,33.88,81537.47,0.0,-0.94409,4e-05,8.99469]
[1778097755664,33.88,81537.47,0.0,-0.94409,4e-05,8.99469]
[1778097755862,33.88,81537.47,0.0,-0.94409,4e-05,8.99469]
[1778097761668,33.88,81537.88,0.0,-0.94407,4e-05,8.99795]
[1778097766703,33.88,81539.75,0.0,-0.94399,4e-05,9.00864]
[1778097768584,33.88,81539.75,0.0,-0.94399,4e-05,9.00864]
[1778097768614,33.88,81539.75,0.0,-0.94399,4e-05,9.00864]
[1778097769372,33.88,81539.78,0.0,-0.94398,4e-05,9.0089]
[1778097769612,33.88,81539.78,0.0,-0.94398,4e-05,9.0089]
[1778097769464,33.88,81539.37,0.0,-0.944,4e-05,9.00678]
[1778097771739,33.88,81535.01,0.0,-0.94418,4e-05,8.98358]
[1778097774321,33.88,81535.89,0.0,-0.94414,4e-05,8.98846]
[1778097774364,33.88,81535.89,0.0,-0.94414,4e-05,8.98846]
[1778097774419,33.88,81539.64,0.0,-0.94398,4e-05,9.00883]
[1778097775191,33.88,81539.64,0.0,-0.94398,4e-05,9.00883]
[1778097775363,33.88,81539.64,0.0,-0.94398,4e-05,9.00883]
[1778097780802,33.88,81537.85,0.0,-0.94405,4e-05,8.99979]
[1778097782325,33.88,81537.85,0.0,-0.94405,4e-05,8.99979]
[1778097782363,33.88,81537.85,0.0,-0.94405,4e-05,8.99979]
[1778097782424,33.88,81538.78,0.0,-0.94401,4e-05,9.00491]
[1778097783012,33.88,81538.78,0.0,-0.94401,4e-05,9.00491]
[1778097783113,33.88,81538.78,0.0,-0.94401,4e-05,9.00491]
[1778097788858,33.88,81530.52,0.0,-0.94435,4e-05,8.96096]
[1778097789862,33.88,81530.52,0.0,-0.94435,4e-05,8.96096]
[1778097790113,33.88,81530.52,0.0,-0.94435,4e-05,8.96096]
[1778097790172,33.88,81529.47,0.0,-0.9444,4e-05,8.95546]
[1778097791008,33.88,81529.47,0.0,-0.9444,4e-05,8.95546]
[1778097791112,33.88,81529.47,0.0,-0.9444,4e-05,8.95546]
[1778097796915,33.89,81540.3,0.0,-0.94394,4e-05,9.0151]
[1778097797922,33.89,81540.17,0.0,-0.94394,4e-05,9.01447]
[1778097799006,33.89,81540.17,0.0,-0.94394,4e-05,9.01447]
[1778097799113,33.89,81540.17,0.0,-0.94394,4e-05,9.01447]
[1778097799167,33.89,81540.07,0.0,-0.94394,4e-05,9.01401]
[1778097800181,33.89,81540.07,0.0,-0.94394,4e-05,9.01401]
[1778097800362,33.89,81540.07,0.0,-0.94394,4e-05,9.01401]
[1778097804486,33.89,81539.72,0.0,-0.94396,4e-05,9.01235]
[1778097804623,33.89,81539.72,0.0,-0.94396,4e-05,9.01235]
[1778097804580,33.89,81538.31,0.0,-0.94401,4e-05,9.00488]
[1778097805403,33.89,81538.31,0.0,-0.94401,4e-05,9.00488]
[1778097805615,33.89,81538.31,0.0,-0.94401,4e-05,9.00488]
[1778097811407,33.89,81543.69,0.0,-0.94379,4e-05,9.03431]
[1778097811615,33.89,81543.69,0.0,-0.94379,4e-05,9.03431]
[1778097811435,33.89,81543.66,0.0,-0.94381,4e-05,9.03098]
[1778097817188,33.89,81544.44,0.0,-0.94377,4e-05,9.03545]
[1778097817363,33.89,81544.44,0.0,-0.94377,4e-05,9.03545]
[1778097823394,33.89,81544.74,0.0,-0.94376,4e-05,9.03737]
[1778097823616,33.89,81544.74,0.0,-0.94376,4e-05,9.03737]
[1778097823464,33.89,81544.82,0.0,-0.94375,4e-05,9.03785]
[1778097823794,33.89,81544.82,0.0,-0.94375,4e-05,9.03785]
[1778097823864,33.89,81544.82,0.0,-0.94375,4e-05,9.03785]
[1778097824107,33.89,81544.98,0.0,-0.94375,4e-05,9.03876]
[1778097829638,33.89,81544.25,0.0,-0.94377,4e-05,9.035]
[1778097829863,33.89,81543.67,0.0,-0.9438,4e-05,9.03191]
[1778097830199,33.89,81543.67,0.0,-0.9438,4e-05,9.03191]
[1778097830363,33.89,81543.67,0.0,-0.9438,4e-05,9.03191]
[1778097830464,33.89,81544.01,0.0,-0.94378,4e-05,9.03381]
[1778097835673,33.89,81540.36,0.0,-0.94393,4e-05,9.01429]
[1778097835863,33.89,81539.53,0.0,-0.94397,4e-05,9.00988]
[1778097837089,33.89,81539.92,0.0,-0.94395,4e-05,9.01208]
[1778097837200,33.89,81518.87,0.0,-0.94482,4e-05,8.89884]
[1778097838205,33.89,81511.0,0.0,-0.94515,4e-05,8.85695]
[1778097839213,33.89,81513.41,0.0,-0.94504,4e-05,8.87018]
[1778097840404,33.89,81513.41,0.0,-0.94504,4e-05,8.87018]
[1778097840429,33.89,81515.82,0.0,-0.94494,4e-05,8.88339]
[1778097841227,33.89,81519.88,0.0,-0.94477,4e-05,8.90545]
[1778097842234,33.89,81524.22,0.0,-0.94459,4e-05,8.92901]
[1778097847285,33.89,81524.16,0.0,-0.94459,4e-05,8.92979]
[1778097852320,33.89,81524.05,0.0,-0.94458,4e-05,8.93029]
[1778097855341,33.89,81528.67,0.0,-0.94439,4e-05,8.95578]
[1778097856348,33.9,81533.19,0.0,-0.9442,4e-05,8.98031]
[1778097857681,33.9,81533.19,0.0,-0.9442,4e-05,8.98031]
[1778097857712,33.9,81533.06,0.0,-0.9442,4e-05,8.97975]
[1778097857882,33.9,81533.06,0.0,-0.9442,4e-05,8.97975]
[1778097858362,33.9,81536.58,0.0,-0.94405,4e-05,8.99888]
[1778097859370,33.9,81542.81,0.0,-0.94379,4e-05,9.03266]
[1778097861383,33.9,81547.66,0.0,-0.94359,4e-05,9.05901]
[1778097863240,33.9,81549.38,0.0,-0.94352,4e-05,9.06835]
[1778097863367,33.9,81549.38,0.0,-0.94352,4e-05,9.06835]
[1778097866421,33.89,81554.5,0.0,-0.94331,4e-05,9.09478]
[1778097867427,33.89,81559.17,0.0,-0.94311,4e-05,9.12014]
[1778097868434,33.89,81572.99,0.0,-0.94254,4e-05,9.19478]
[1778097869441,33.89,81576.64,0.0,-0.94238,4e-05,9.21456]
[1778097870448,33.89,81580.81,0.0,-0.94221,4e-05,9.23651]
[1778097871684,33.89,81580.81,0.0,-0.94221,4e-05,9.23651]
[1778097871710,33.89,81581.19,0.0,-0.94222,4e-05,9.23442]
[1778097871864,33.89,81581.19,0.0,-0.94222,4e-05,9.23442]
[1778097872462,33.89,81581.14,0.0,-0.94223,4e-05,9.23321]
[1778097874576,33.89,81579.69,0.0,-0.94229,4e-05,9.22502]
[1778097874616,33.89,81579.69,0.0,-0.94229,4e-05,9.22502]
[1778097878504,33.89,81573.35,0.0,-0.94257,4e-05,9.18922]
[1778097880518,33.89,81575.43,0.0,-0.94249,4e-05,9.20031]
[1778097881097,33.89,81575.43,0.0,-0.94249,4e-05,9.20031]
[1778097881116,33.89,81575.43,0.0,-0.94249,4e-05,9.20031]
[1778097881525,33.89,81576.96,0.0,-0.94242,4e-05,9.20851]
[1778097882895,33.89,81578.26,0.0,-0.94237,4e-05,9.21545]
[1778097883117,33.89,81578.26,0.0,-0.94237,4e-05,9.21545]
[1778097888418,33.88,81582.99,0.0,-0.94217,4e-05,9.24033]
[1778097888622,33.88,81582.99,0.0,-0.94217,4e-05,9.24033]
[1778097888722,33.88,81584.34,0.0,-0.94212,4e-05,9.24752]
[1778097889581,33.88,81591.27,0.0,-0.94182,4e-05,9.28538]
[1778097890588,33.88,81599.26,0.0,-0.94148,4e-05,9.32913]
[1778097891595,33.88,81599.81,0.0,-0.94146,4e-05,9.3318]
[1778097893650,33.88,81599.83,0.0,-0.94146,4e-05,9.33155]
[1778097893864,33.88,81600.56,0.0,-0.94143,4e-05,9.33521]
[1778097894625,33.88,81600.56,0.0,-0.94143,4e-05,9.33521]
[1778097894663,33.88,81607.65,0.0,-0.94113,4e-05,9.37401]
[1778097896630,33.88,81611.17,0.0,-0.94098,4e-05,9.39259]
[1778097901665,33.88,81605.45,0.0,-0.94125,4e-05,9.35851]
[1778097903293,33.88,81603.39,0.0,-0.94135,4e-05,9.34664]
[1778097903363,33.88,81603.39,0.0,-0.94135,4e-05,9.34664]
[1778097903679,33.87,81601.33,0.0,-0.94144,4e-05,9.33483]
[1778097904416,33.87,81601.33,0.0,-0.94144,4e-05,9.33483]
[1778097904617,33.87,81601.33,0.0,-0.94144,4e-05,9.33483]
[1778097905693,33.87,81595.5,0.0,-0.9417,4e-05,9.30187]
[1778097906700,33.87,81589.03,0.0,-0.94198,4e-05,9.26587]
[1778097908353,33.87,81587.8,0.0,-0.94203,4e-05,9.25876]
[1778097908368,33.87,81587.8,0.0,-0.94203,4e-05,9.25876]
[1778097909146,33.87,81587.27,0.0,-0.94206,4e-05,9.25557]
[1778097909362,33.87,81587.27,0.0,-0.94206,4e-05,9.25557]
[1778097909410,33.87,81587.27,0.0,-0.94206,4e-05,9.25529]
[1778097914756,33.87,81586.96,0.0,-0.94208,4e-05,9.25224]
[1778097917777,33.87,81583.17,0.0,-0.94225,4e-05,9.23063]
[1778097918839,33.87,81583.17,0.0,-0.94225,4e-05,9.23063]
[1778097918865,33.87,81583.17,0.0,-0.94225,4e-05,9.23063]
[1778097919981,33.87,81583.17,0.0,-0.94225,4e-05,9.23063]
[1778097920256,33.87,81575.02,0.0,-0.9426,4e-05,9.1855]
[1778097920809,33.87,81569.12,0.0,-0.94286,4e-05,9.15304]
[1778097923726,33.87,81571.29,0.0,-0.94277,4e-05,9.16472]
[1778097922818,33.87,81577.88,0.0,-0.94249,4e-05,9.20063]
[1778097923825,33.87,81581.62,0.0,-0.94233,4e-05,9.22098]
[1778097925839,33.87,81576.51,0.0,-0.94255,4e-05,9.19256]
[1778097930875,33.86,81576.14,0.0,-0.94257,4e-05,9.1894]
[1778097933266,33.86,81575.1,0.0,-0.94264,4e-05,9.1803]
[1778097933363,33.86,81575.1,0.0,-0.94264,4e-05,9.1803]
[1778097934824,33.86,81576.23,0.0,-0.94259,4e-05,9.18614]
[1778097934863,33.86,81576.23,0.0,-0.94259,4e-05,9.18614]
[1778097934903,33.86,81576.0,0.0,-0.9426,4e-05,9.1847]
[1778097939938,33.86,81575.73,0.0,-0.94262,4e-05,9.18239]
[1778097943934,33.86,81574.91,0.0,-0.94266,4e-05,9.17741]
[1778097944113,33.86,81574.91,0.0,-0.94266,4e-05,9.17741]
[1778097950748,33.86,81575.59,0.0,-0.94264,4e-05,9.18015]
[1778097950862,33.86,81575.17,0.0,-0.94266,4e-05,9.17769]
[1778097951015,33.86,81574.0,0.0,-0.94271,4e-05,9.17113]
[1778097951821,33.86,81574.0,0.0,-0.94271,4e-05,9.17113]
[1778097951866,33.86,81574.0,0.0,-0.94271,4e-05,9.17113]
[1778097957057,33.86,81573.52,0.0,-0.94274,4e-05,9.1676]
[1778097961085,33.86,81567.09,0.0,-0.94302,4e-05,9.13134]
[1778097962092,33.86,81563.62,0.0,-0.94317,4e-05,9.11177]
[1778097962892,33.86,81563.62,0.0,-0.94317,4e-05,9.11177]
[1778097963113,33.86,81563.62,0.0,-0.94317,4e-05,9.11177]
[1778097963214,33.85,81564.31,0.0,-0.94315,4e-05,9.11491]
[1778097964220,33.85,81564.31,0.0,-0.94315,4e-05,9.11491]
[1778097964363,33.85,81564.31,0.0,-0.94315,4e-05,9.11491]
[1778097970149,33.85,81563.77,0.0,-0.9432,4e-05,9.10812]
[1778097974177,33.85,81567.1,0.0,-0.94306,4e-05,9.126]
[1778097977565,33.85,81568.58,0.0,-0.943,4e-05,9.13386]
[1778097977612,33.85,81568.58,0.0,-0.943,4e-05,9.13386]
[1778097977666,33.85,81567.98,0.0,-0.94303,4e-05,9.13048]
[1778097978742,33.85,81567.98,0.0,-0.94303,4e-05,9.13048]
[1778097978863,33.85,81568.22,0.0,-0.94302,4e-05,9.13169]
[1778097984252,33.85,81567.7,0.0,-0.94304,4e-05,9.12823]
[1778097989284,33.85,81568.56,0.0,-0.94301,4e-05,9.1324]
[1778097993312,33.85,81558.25,0.0,-0.94347,4e-05,9.07263]
[1778097994412,33.85,81558.25,0.0,-0.94347,4e-05,9.07263]
[1778097994613,33.85,81558.25,0.0,-0.94347,4e-05,9.07263]
[1778097994714,33.85,81552.93,0.0,-0.94369,4e-05,9.04375]
[1778097996246,33.85,81552.18,0.0,-0.94372,4e-05,9.03973]
[1778097996364,33.85,81552.18,0.0,-0.94372,4e-05,9.03973]
[1778098002818,33.85,81550.97,0.0,-0.94377,4e-05,9.03363]
[1778098002862,33.85,81550.97,0.0,-0.94377,4e-05,9.03363]
[1778098008396,33.85,81552.01,0.0,-0.94372,4e-05,9.03992]
[1778098008613,33.85,81552.01,0.0,-0.94372,4e-05,9.03992]
[1778098008714,33.85,81551.92,0.0,-0.94372,4e-05,9.03956]
[1778098011239,33.85,81552.5,0.0,-0.9437,4e-05,9.04296]
[1778098011366,33.85,81552.5,0.0,-0.9437,4e-05,9.04296]
[1778098013452,33.85,81557.15,0.0,-0.9435,4e-05,9.06859]
[1778098014515,33.85,81557.15,0.0,-0.9435,4e-05,9.06859]
[1778098014613,33.85,81557.15,0.0,-0.9435,4e-05,9.06859]
[1778098014779,33.85,81557.15,0.0,-0.9435,4e-05,9.06859]
[1778098014864,33.85,81557.15,0.0,-0.9435,4e-05,9.06859]
[1778098014826,33.85,81560.07,0.0,-0.94338,4e-05,9.08455]
[1778098020183,33.85,81559.0,0.0,-0.94342,4e-05,9.07906]
[1778098020363,33.85,81559.0,0.0,-0.94342,4e-05,9.07906]
[1778098020768,33.85,81559.0,0.0,-0.94342,4e-05,9.07906]
[1778098020807,33.85,81559.0,0.0,-0.94342,4e-05,9.07906]
[1778098020805,33.85,81560.77,0.0,-0.94334,4e-05,9.08874]
[1778098021508,33.85,81564.75,0.0,-0.94318,4e-05,9.11045]
[1778098022515,33.85,81570.52,0.0,-0.94293,4e-05,9.14192]
[1778098029248,33.85,81570.02,0.0,-0.94295,4e-05,9.13914]
[1778098029363,33.85,81570.02,0.0,-0.94295,4e-05,9.13914]
[1778098029855,33.85,81570.02,0.0,-0.94295,4e-05,9.13914]
[1778098029871,33.85,81570.02,0.0,-0.94295,4e-05,9.13914]
[1778098029862,33.85,81570.18,0.0,-0.94295,4e-05,9.13991]
[1778098033469,33.85,81570.19,0.0,-0.94295,4e-05,9.13989]
[1778098033613,33.85,81570.19,0.0,-0.94295,4e-05,9.13989]
[1778098033713,33.85,81570.72,0.0,-0.94292,4e-05,9.14277]
[1778098034086,33.85,81570.72,0.0,-0.94292,4e-05,9.14277]
[1778098034114,33.85,81570.72,0.0,-0.94292,4e-05,9.14277]
[1778098036615,33.85,81586.85,0.0,-0.94224,4e-05,9.23097]
[1778098037622,33.85,81599.2,0.0,-0.94171,4e-05,9.29874]
[1778098038629,33.85,81602.98,0.0,-0.94155,4e-05,9.31931]
[1778098042155,33.85,81604.24,0.0,-0.9415,4e-05,9.32531]
[1778098042365,33.85,81604.24,0.0,-0.9415,4e-05,9.32531]
[1778098044396,33.85,81602.08,0.0,-0.9416,4e-05,9.31274]
[1778098044917,33.85,81599.17,0.0,-0.94173,4e-05,9.29639]
[1778098045614,33.85,81599.17,0.0,-0.94173,4e-05,9.29639]
[1778098045678,33.85,81598.43,0.0,-0.94176,4e-05,9.29204]
[1778098046760,33.85,81598.43,0.0,-0.94176,4e-05,9.29204]
[1778098046863,33.85,81598.43,0.0,-0.94176,4e-05,9.29204]
[1778098051720,33.84,81595.36,0.0,-0.94193,4e-05,9.27028]
[1778098052481,33.84,81595.36,0.0,-0.94193,4e-05,9.27028]
[1778098052613,33.84,81595.36,0.0,-0.94193,4e-05,9.27028]
[1778098052727,33.84,81592.14,0.0,-0.94207,4e-05,9.25232]
[1778098057839,33.84,81592.16,0.0,-0.94207,4e-05,9.25156]
[1778098058364,33.84,81591.73,0.0,-0.94209,4e-05,9.24898]
[1778098058660,33.84,81591.73,0.0,-0.94209,4e-05,9.24898]
[1778098058864,33.84,81591.73,0.0,-0.94209,4e-05,9.24898]
[1778098058869,33.84,81591.84,0.0,-0.94209,4e-05,9.24936]
[1778098064811,33.84,81584.56,0.0,-0.94241,4e-05,9.20801]
[1778098066494,33.84,81582.74,0.0,-0.94249,4e-05,9.19786]
[1778098066617,33.84,81582.74,0.0,-0.94249,4e-05,9.19786]
[1778098068556,33.84,81584.34,0.0,-0.94242,4e-05,9.20634]
[1778098068615,33.84,81584.34,0.0,-0.94242,4e-05,9.20634]
[1778098068842,33.84,81585.36,0.0,-0.94238,4e-05,9.21179]
[1778098071863,33.84,81577.55,0.0,-0.94272,4e-05,9.16852]
[1778098073717,33.84,81578.22,0.0,-0.94269,4e-05,9.17203]
[1778098073864,33.84,81578.22,0.0,-0.94269,4e-05,9.17203]
[1778098074903,33.84,81576.87,0.0,-0.94275,4e-05,9.16455]
[1778098075112,33.84,81576.64,0.0,-0.94276,4e-05,9.16319]
[1778098075891,33.84,81574.77,0.0,-0.94284,4e-05,9.15289]
[1778098077905,33.84,81579.68,0.0,-0.94263,4e-05,9.17958]
[1778098078917,33.84,81579.68,0.0,-0.94263,4e-05,9.17958]
[1778098082609,33.84,81585.39,0.0,-0.94239,4e-05,9.2104]
[1778098087975,33.83,81586.52,0.0,-0.94235,4e-05,9.21566]
[1778098093010,33.83,81585.73,0.0,-0.94239,4e-05,9.21046]
[1778098096533,33.83,81585.73,0.0,-0.9424,4e-05,9.20994]
[1778098096614,33.83,81585.73,0.0,-0.9424,4e-05,9.20994]
[1778098096697,33.83,81580.77,0.0,-0.94261,4e-05,9.18259]
[1778098097728,33.83,81580.77,0.0,-0.94261,4e-05,9.18259]
[1778098097863,33.83,81580.77,0.0,-0.94261,4e-05,9.18259]
[1778098097963,33.83,81579.14,0.0,-0.94268,4e-05,9.17354]
[1778098103081,33.83,81580.73,0.0,-0.94262,4e-05,9.18143]
[1778098105708,33.83,81580.79,0.0,-0.94262,4e-05,9.18162]
[1778098105863,33.83,81580.79,0.0,-0.94262,4e-05,9.18162]
[1778098111137,33.83,81580.44,0.0,-0.94266,4e-05,9.17546]
[1778098115891,33.83,81580.62,0.0,-0.94265,4e-05,9.17601]
[1778098116117,33.83,81576.91,0.0,-0.94281,4e-05,9.15556]
[1778098116560,33.83,81576.91,0.0,-0.94281,4e-05,9.15556]
[1778098116614,33.83,81576.91,0.0,-0.94281,4e-05,9.15556]
[1778098116714,33.83,81574.22,0.0,-0.94293,4e-05,9.14075]
[1778098122215,33.83,81574.49,0.0,-0.94292,4e-05,9.14163]
[1778098125713,33.83,81571.73,0.0,-0.94304,4e-05,9.12636]
[1778098125863,33.83,81571.73,0.0,-0.94304,4e-05,9.12636]
[1778098128257,33.83,81576.96,0.0,-0.94282,4e-05,9.1546]
[1778098133305,33.83,81576.78,0.0,-0.94283,4e-05,9.15309]
[1778098133363,33.83,81576.78,0.0,-0.94283,4e-05,9.15309]
[1778098134999,33.83,81576.63,0.0,-0.94284,4e-05,9.15214]
[1778098135112,33.83,81576.94,0.0,-0.94283,4e-05,9.15369]
[1778098135306,33.82,81576.95,0.0,-0.94283,4e-05,9.15361]
[1778098140341,33.82,81579.9,0.0,-0.94271,4e-05,9.16909]
[1778098141966,33.82,81579.9,0.0,-0.94271,4e-05,9.16909]
[1778098142113,33.82,81582.63,0.0,-0.94259,4e-05,9.18388]
[1778098148020,33.82,81584.23,0.0,-0.94253,4e-05,9.19171]
[1778098148115,33.82,81584.36,0.0,-0.94253,4e-05,9.19224]
[1778098148997,33.82,81584.36,0.0,-0.94253,4e-05,9.19224]
[1778098149112,33.82,81585.05,0.0,-0.9425,4e-05,9.19584]
[1778098149404,33.82,81583.79,0.0,-0.94256,4e-05,9.18874]
[1778098154441,33.82,81585.37,0.0,-0.9425,4e-05,9.19647]
[1778098156197,33.82,81585.51,0.0,-0.94249,4e-05,9.19706]
[1778098156362,33.82,81585.51,0.0,-0.94249,4e-05,9.19706]
[1778098158469,33.82,81585.55,0.0,-0.94249,4e-05,9.19673]
[1778098162028,33.82,81585.55,0.0,-0.94249,4e-05,9.19673]
[1778098162112,33.82,81585.17,0.0,-0.94252,4e-05,9.1941]
[1778098164166,33.82,81582.86,0.0,-0.94262,4e-05,9.1811]
[1778098164363,33.82,81582.86,0.0,-0.94262,4e-05,9.1811]
[1778098164511,33.82,81582.28,0.0,-0.94264,4e-05,9.17777]
[1778098166913,33.82,81584.99,0.0,-0.94253,4e-05,9.19247]
[1778098167112,33.82,81586.79,0.0,-0.94245,4e-05,9.20217]
[1778098172568,33.82,81590.6,0.0,-0.94232,4e-05,9.21879]
[1778098173574,33.82,81596.88,0.0,-0.94205,4e-05,9.2531]
[1778098174853,33.82,81596.88,0.0,-0.94205,4e-05,9.2531]
[1778098174863,33.82,81596.88,0.0,-0.94205,4e-05,9.2531]
[1778098176530,33.81,81598.69,0.0,-0.94198,4e-05,9.26255]
[1778098176614,33.81,81598.69,0.0,-0.94198,4e-05,9.26255]
[1778098176631,33.81,81598.6,0.0,-0.94198,4e-05,9.26179]
[1778098180219,33.81,81598.03,0.0,-0.94201,4e-05,9.2579]
[1778098180362,33.81,81598.03,0.0,-0.94201,4e-05,9.2579]
[1778098182638,33.81,81591.9,0.0,-0.94228,4e-05,9.22349]
[1778098183557,33.81,81591.9,0.0,-0.94228,4e-05,9.22349]
[1778098183616,33.81,81591.9,0.0,-0.94228,4e-05,9.22349]
[1778098183644,33.81,81591.97,0.0,-0.94228,4e-05,9.22368]
[1778098188906,33.81,81591.78,0.0,-0.94229,4e-05,9.22188]
[1778098189068,33.81,81583.14,0.0,-0.94266,4e-05,9.1743]
[1778098189112,33.81,81583.14,0.0,-0.94266,4e-05,9.1743]
[1778098189686,33.81,81578.46,0.0,-0.94286,4e-05,9.14859]
[1778098190693,33.81,81572.86,0.0,-0.94311,4e-05,9.11737]
[1778098192238,33.81,81572.33,0.0,-0.94313,4e-05,9.11446]
[1778098192364,33.81,81572.33,0.0,-0.94313,4e-05,9.11446]
[1778098192707,33.81,81572.27,0.0,-0.94313,4e-05,9.11411]
[1778098195398,33.81,81575.87,0.0,-0.94299,4e-05,9.1326]
[1778098195613,33.81,81575.87,0.0,-0.94299,4e-05,9.1326]
[1778098200763,33.81,81571.82,0.0,-0.94317,4e-05,9.10918]
[1778098204381,33.81,81570.92,0.0,-0.94321,4e-05,9.10429]
[1778098204613,33.81,81570.92,0.0,-0.94321,4e-05,9.10429]
[1778098207890,33.81,81571.33,0.0,-0.94319,4e-05,9.10653]
[1778098207991,33.81,81570.53,0.0,-0.94322,4e-05,9.10218]
[1778098208111,33.81,81570.53,0.0,-0.94322,4e-05,9.10218]
[1778098209561,33.81,81566.94,0.0,-0.94338,4e-05,9.08264]
[1778098209613,33.81,81566.94,0.0,-0.94338,4e-05,9.08264]
[1778098214850,33.81,81567.68,0.0,-0.94334,4e-05,9.08685]
[1778098214865,33.81,81567.68,0.0,-0.94334,4e-05,9.08685]
[1778098215005,33.81,81567.77,0.0,-0.94334,4e-05,9.08738]
[1778098220062,33.81,81562.63,0.0,-0.94355,4e-05,9.05963]
[1778098220617,33.81,81562.63,0.0,-0.94355,4e-05,9.05963]
[1778098223268,33.8,81560.35,0.0,-0.94366,4e-05,9.04582]
[1778098223368,33.8,81560.35,0.0,-0.94366,4e-05,9.04582]
[1778098223924,33.8,81559.94,0.0,-0.94368,4e-05,9.04312]
[1778098226945,33.8,81566.74,0.0,-0.94341,4e-05,9.07868]
[1778098228959,33.8,81572.16,0.0,-0.94318,4e-05,9.10768]
[1778098230501,33.8,81572.26,0.0,-0.94318,4e-05,9.10821]
[1778098230620,33.8,81572.26,0.0,-0.94318,4e-05,9.10821]
[1778098237015,33.8,81573.04,0.0,-0.94317,4e-05,9.10901]
[1778098241702,33.8,81573.35,0.0,-0.94315,4e-05,9.11049]
[1778098241779,33.8,81573.35,0.0,-0.94315,4e-05,9.11049]
[1778098241867,33.8,81573.35,0.0,-0.94315,4e-05,9.11049]
[1778098242050,33.8,81573.4,0.0,-0.94315,4e-05,9.1107]
[1778098247085,33.8,81573.4,0.0,-0.94315,4e-05,9.11037]
[1778098252120,33.8,81573.8,0.0,-0.94314,4e-05,9.11217]
[1778098257155,33.8,81573.4,0.0,-0.94316,4e-05,9.10956]
[1778098260543,33.8,81572.79,0.0,-0.94319,4e-05,9.10605]
[1778098260619,33.8,81572.79,0.0,-0.94319,4e-05,9.10605]
[1778098260628,33.8,81572.79,0.0,-0.94319,4e-05,9.10605]
[1778098260865,33.8,81572.79,0.0,-0.94319,4e-05,9.10605]
[1778098260968,33.8,81573.18,0.0,-0.94317,4e-05,9.10801]
[1778098266221,33.8,81573.07,0.0,-0.94318,4e-05,9.10683]
[1778098271256,33.8,81568.32,0.0,-0.94339,4e-05,9.08045]
[1778098273843,33.8,81565.62,0.0,-0.9435,4e-05,9.06569]
[1778098273863,33.8,81565.62,0.0,-0.9435,4e-05,9.06569]
[1778098273930,33.8,81565.62,0.0,-0.9435,4e-05,9.06569]
[1778098274112,33.8,81565.62,0.0,-0.9435,4e-05,9.06569]
[1778098274163,33.8,81564.6,0.0,-0.94354,4e-05,9.06011]
[1778098279312,33.8,81564.97,0.0,-0.94353,4e-05,9.06191]
[1778098283340,33.8,81570.53,0.0,-0.9433,4e-05,9.09199]
[1778098284347,33.8,81575.89,0.0,-0.94307,4e-05,9.12113]
[1778098286544,33.8,81577.53,0.0,-0.943,4e-05,9.12994]
[1778098286599,33.8,81577.53,0.0,-0.943,4e-05,9.12994]
[1778098286621,33.8,81577.53,0.0,-0.943,4e-05,9.12994]
[1778098286700,33.8,81578.32,0.0,-0.94297,4e-05,9.1341]
[1778098292404,33.79,81576.79,0.0,-0.94306,4e-05,9.12157]
[1778098294962,33.79,81577.68,0.0,-0.94303,4e-05,9.12629]
[1778098295030,33.79,81577.68,0.0,-0.94303,4e-05,9.12629]
[1778098295114,33.79,81577.68,0.0,-0.94303,4e-05,9.12629]
[1778098295131,33.79,81577.37,0.0,-0.94304,4e-05,9.12445]
[1778098300466,33.79,81584.89,0.0,-0.94273,4e-05,9.16482]
[1778098301472,33.79,81593.3,0.0,-0.94237,4e-05,9.21077]
[1778098302479,33.79,81598.41,0.0,-0.94215,4e-05,9.23861]
[1778098304399,33.79,81598.47,0.0,-0.94215,4e-05,9.23865]
[1778098304408,33.79,81598.47,0.0,-0.94215,4e-05,9.23865]
[1778098304615,33.79,81598.47,0.0,-0.94215,4e-05,9.23865]
[1778098304715,33.79,81598.87,0.0,-0.94214,4e-05,9.24056]
[1778098310535,33.79,81600.67,0.0,-0.94207,4e-05,9.24883]
[1778098313364,33.79,81600.78,0.0,-0.94207,4e-05,9.24885]
[1778098313440,33.79,81600.78,0.0,-0.94207,4e-05,9.24885]
[1778098313615,33.79,81600.78,0.0,-0.94207,4e-05,9.24885]
[1778098313715,33.79,81600.79,0.0,-0.94207,4e-05,9.24862]
[1778098317584,33.79,81593.19,0.0,-0.94241,4e-05,9.20573]
[1778098319598,33.78,81590.19,0.0,-0.94254,4e-05,9.1889]
[1778098320235,33.78,81590.19,0.0,-0.94254,4e-05,9.1889]
[1778098320342,33.78,81590.19,0.0,-0.94254,4e-05,9.1889]
[1778098320362,33.78,81590.19,0.0,-0.94254,4e-05,9.1889]
[1778098320606,33.78,81590.36,0.0,-0.94253,4e-05,9.18966]
[1778098325641,33.78,81590.65,0.0,-0.94254,4e-05,9.18931]
[1778098330676,33.78,81590.79,0.0,-0.94254,4e-05,9.18928]
[1778098335114,33.78,81590.04,0.0,-0.94257,4e-05,9.1847]
[1778098335122,33.78,81590.04,0.0,-0.94257,4e-05,9.1847]
[1778098335214,33.78,81589.57,0.0,-0.94259,4e-05,9.18198]
[1778098335364,33.78,81589.57,0.0,-0.94259,4e-05,9.18198]
[1778098340747,33.78,81591.63,0.0,-0.94251,4e-05,9.1924]
[1778098345782,33.78,81589.91,0.0,-0.94259,4e-05,9.18221]
[1778098348207,33.78,81589.63,0.0,-0.94261,4e-05,9.18054]
[1778098348213,33.78,81589.77,0.0,-0.9426,4e-05,9.18116]
[1778098348262,33.78,81589.77,0.0,-0.9426,4e-05,9.18116]
[1778098348364,33.78,81589.77,0.0,-0.9426,4e-05,9.18116]
[1778098352831,33.78,81581.64,0.0,-0.94297,4e-05,9.13274]
[1778098354562,33.78,81582.17,0.0,-0.94295,4e-05,9.13557]
[1778098354571,33.78,81582.17,0.0,-0.94295,4e-05,9.13557]
[1778098354616,33.78,81582.17,0.0,-0.94295,4e-05,9.13557]
[1778098354845,33.78,81582.08,0.0,-0.94295,4e-05,9.135]
[1778098356859,33.78,81589.92,0.0,-0.94262,4e-05,9.17775]
[1778098358262,33.78,81590.83,0.0,-0.94258,4e-05,9.1826]
[1778098358268,33.78,81590.83,0.0,-0.94258,4e-05,9.1826]
[1778098358366,33.78,81590.83,0.0,-0.94258,4e-05,9.1826]
[1778098358873,33.78,81590.81,0.0,-0.94258,4e-05,9.18233]
[1778098363911,33.77,81596.43,0.0,-0.94235,4e-05,9.21241]
[1778098364421,33.77,81596.43,0.0,-0.94235,4e-05,9.21241]
[1778098364476,33.77,81596.43,0.0,-0.94235,4e-05,9.21241]
[1778098364619,33.77,81596.43,0.0,-0.94235,4e-05,9.21241]
[1778098364916,33.77,81598.73,0.0,-0.94225,4e-05,9.22486]
[1778098370958,33.77,81601.76,0.0,-0.94213,4e-05,9.24012]
[1778098374986,33.77,81597.47,0.0,-0.94233,4e-05,9.21561]
[1778098376405,33.77,81597.52,0.0,-0.94233,4e-05,9.21569]
[1778098376460,33.77,81597.52,0.0,-0.94233,4e-05,9.21569]
[1778098376613,33.77,81597.52,0.0,-0.94233,4e-05,9.21569]
[1778098377000,33.77,81598.07,0.0,-0.9423,4e-05,9.21852]
[1778098382035,33.77,81598.68,0.0,-0.94229,4e-05,9.22089]
[1778098384717,33.77,81600.98,0.0,-0.94219,4e-05,9.23315]
[1778098384795,33.77,81600.98,0.0,-0.94219,4e-05,9.23315]
[1778098384862,33.77,81600.98,0.0,-0.94219,4e-05,9.23315]
[1778098385060,33.77,81600.51,0.0,-0.94221,4e-05,9.23035]
[1778098391102,33.77,81599.45,0.0,-0.94227,4e-05,9.2233]
[1778098392874,33.77,81599.63,0.0,-0.94226,4e-05,9.2241]
[1778098392880,33.77,81599.63,0.0,-0.94226,4e-05,9.2241]
[1778098393114,33.77,81599.63,0.0,-0.94226,4e-05,9.2241]
[1778098393116,33.77,81599.98,0.0,-0.94225,4e-05,9.22583]
[1778098398151,33.76,81601.45,0.0,-0.94219,4e-05,9.23291]
[1778098403186,33.76,81599.89,0.0,-0.94227,4e-05,9.2233]
[1778098405100,33.76,81600.49,0.0,-0.94224,4e-05,9.22641]
[1778098405200,33.76,81600.98,0.0,-0.94222,4e-05,9.22892]
[1778098405361,33.76,81600.98,0.0,-0.94222,4e-05,9.22892]
[1778098408225,33.76,81608.92,0.0,-0.94189,4e-05,9.2721]
[1778098409892,33.76,81612.91,0.0,-0.94172,4e-05,9.29393]
[1778098409894,33.76,81612.91,0.0,-0.94172,4e-05,9.29393]
[1778098410114,33.76,81612.91,0.0,-0.94172,4e-05,9.29393]
[1778098410238,33.76,81612.54,0.0,-0.94173,4e-05,9.29162]
[1778098411246,33.76,81616.78,0.0,-0.94157,4e-05,9.31151]
[1778098416280,33.76,81618.86,0.0,-0.94149,4e-05,9.32152]
[1778098419301,33.76,81610.84,0.0,-0.94185,4e-05,9.27627]
[1778098421112,33.76,81610.62,0.0,-0.94186,4e-05,9.27477]
[1778098421315,33.76,81611.53,0.0,-0.94182,4e-05,9.27957]
[1778098421364,33.76,81611.53,0.0,-0.94182,4e-05,9.27957]
[1778098426350,33.75,81617.91,0.0,-0.94156,4e-05,9.31341]
[1778098427927,33.75,81617.91,0.0,-0.94156,4e-05,9.31341]
[1778098428012,33.75,81617.91,0.0,-0.94156,4e-05,9.31341]
[1778098428112,33.75,81617.91,0.0,-0.94156,4e-05,9.31341]
[1778098428177,33.75,81622.0,0.0,-0.94138,4e-05,9.33578]
[1778098431385,33.75,81628.09,0.0,-0.94113,4e-05,9.36819]
[1778098435145,33.75,81630.18,0.0,-0.94104,4e-05,9.37905]
[1778098435204,33.75,81630.18,0.0,-0.94104,4e-05,9.37905]
[1778098435277,33.75,81627.39,0.0,-0.94117,4e-05,9.36317]
[1778098435362,33.75,81627.39,0.0,-0.94117,4e-05,9.36317]
[1778098440083,33.75,81631.91,0.0,-0.94098,4e-05,9.38683]
[1778098440113,33.75,81631.91,0.0,-0.94098,4e-05,9.38683]
[1778098441603,33.75,81627.61,0.0,-0.94118,4e-05,9.36217]
[1778098441614,33.75,81627.61,0.0,-0.94118,4e-05,9.36217]
[1778098441699,33.75,81624.26,0.0,-0.94132,4e-05,9.34323]
[1778098443936,33.75,81624.31,0.0,-0.94132,4e-05,9.3432]
[1778098444116,33.75,81624.31,0.0,-0.94132,4e-05,9.3432]
[1778098445483,33.74,81629.92,0.0,-0.94109,4e-05,9.37341]
[1778098449102,33.74,81626.78,0.0,-0.94123,4e-05,9.35528]
[1778098449106,33.74,81626.78,0.0,-0.94123,4e-05,9.35528]
[1778098449203,33.74,81622.96,0.0,-0.9414,4e-05,9.33378]
[1778098451023,33.74,81621.7,0.0,-0.94146,4e-05,9.32653]
[1778098456560,33.74,81623.69,0.0,-0.94138,4e-05,9.33588]
[1778098462602,33.74,81623.26,0.0,-0.94141,4e-05,9.3322]
[1778098467637,33.74,81623.55,0.0,-0.94141,4e-05,9.33284]
[1778098472673,33.74,81624.54,0.0,-0.94139,4e-05,9.33415]
[1778098473746,33.74,81624.54,0.0,-0.94139,4e-05,9.33415]
[1778098473863,33.74,81624.54,0.0,-0.94139,4e-05,9.33415]
[1778098474025,33.74,81624.54,0.0,-0.94139,4e-05,9.33415]
[1778098474113,33.74,81624.54,0.0,-0.94139,4e-05,9.33415]
[1778098474126,33.73,81623.82,0.0,-0.94142,4e-05,9.32999]
[1778098474687,33.73,81628.85,0.0,-0.94121,4e-05,9.35774]
[1778098479747,33.73,81631.8,0.0,-0.94108,4e-05,9.37327]
[1778098479866,33.73,81631.8,0.0,-0.94108,4e-05,9.37327]
[1778098481736,33.73,81643.69,0.0,-0.94057,4e-05,9.43874]
[1778098482743,33.73,81641.42,0.0,-0.94067,4e-05,9.42572]
[1778098484092,33.73,81641.42,0.0,-0.94067,4e-05,9.42572]
[1778098484113,33.73,81641.42,0.0,-0.94067,4e-05,9.42572]
[1778098484164,33.73,81641.42,0.0,-0.94067,4e-05,9.42572]
[1778098484364,33.73,81641.42,0.0,-0.94067,4e-05,9.42572]
[1778098484265,33.73,81641.56,0.0,-0.94067,4e-05,9.42617]
[1778098485764,33.73,81636.97,0.0,-0.94087,4e-05,9.39992]
[1778098487876,33.73,81637.89,0.0,-0.94084,4e-05,9.40474]
[1778098488114,33.73,81637.89,0.0,-0.94084,4e-05,9.40474]
[1778098492095,33.73,81635.24,0.0,-0.94096,4e-05,9.38873]
[1778098492113,33.73,81635.24,0.0,-0.94096,4e-05,9.38873]
[1778098492389,33.73,81635.24,0.0,-0.94096,4e-05,9.38873]
[1778098492620,33.73,81632.82,0.0,-0.94107,4e-05,9.37497]
[1778098492813,33.73,81629.35,0.0,-0.94122,4e-05,9.35541]
[1778098493820,33.73,81623.42,0.0,-0.94148,4e-05,9.32226]
[1778098497146,33.73,81622.62,0.0,-0.94153,4e-05,9.31676]
[1778098497364,33.73,81622.62,0.0,-0.94153,4e-05,9.31676]
[1778098498662,33.72,81623.96,0.0,-0.94148,4e-05,9.32245]
[1778098500869,33.72,81632.0,0.0,-0.94115,4e-05,9.3645]
[1778098501877,33.72,81634.46,0.0,-0.94105,4e-05,9.37794]
[1778098506913,33.72,81633.11,0.0,-0.94112,4e-05,9.3691]
[1778098511948,33.72,81633.64,0.0,-0.94111,4e-05,9.37078]
[1778098513962,33.71,81638.65,0.0,-0.94089,4e-05,9.39813]
[1778098516645,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098516703,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098516828,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098516947,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098517216,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098517282,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098517346,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098517411,33.71,81640.22,0.0,-0.94083,4e-05,9.40627]
[1778098517293,33.71,81640.26,0.0,-0.94083,4e-05,9.40617]
[1778098517990,33.71,81639.94,0.0,-0.94084,4e-05,9.40407]
[1778098523026,33.71,81639.44,0.0,-0.94088,4e-05,9.39969]
[1778098528061,33.71,81645.59,0.0,-0.94062,4e-05,9.43241]
[1778098529068,33.71,81652.31,0.0,-0.94033,4e-05,9.4696]
[1778098534104,33.7,81653.67,0.0,-0.94031,4e-05,9.47178]
[1778098536119,33.7,81659.43,0.0,-0.94006,4e-05,9.50317]
[1778098538133,33.7,81663.31,0.0,-0.93989,4e-05,9.52393]
[1778098543169,33.7,81663.21,0.0,-0.93992,4e-05,9.52071]
[1778098548204,33.69,81658.49,0.0,-0.94015,4e-05,9.49159]
[1778098553239,33.69,81654.3,0.0,-0.94035,4e-05,9.46574]
[1778098558274,33.69,81648.31,0.0,-0.94064,4e-05,9.42996]
[1778098559281,33.69,81636.5,0.0,-0.94116,4e-05,9.36369]
[1778098560288,33.69,81632.98,0.0,-0.94131,4e-05,9.34379]
[1778098565323,33.68,81634.27,0.0,-0.94127,4e-05,9.34948]
[1778098571365,33.68,81634.33,0.0,-0.94128,4e-05,9.34807]
[1778098575393,33.68,81633.83,0.0,-0.94131,4e-05,9.34418]
[1778098580428,33.68,81633.89,0.0,-0.94132,4e-05,9.34321]
[1778098588484,33.68,81633.39,0.0,-0.94136,4e-05,9.33858]
[1778098593519,33.67,81634.78,0.0,-0.94132,4e-05,9.34192]
[1778098596540,33.67,81639.37,0.0,-0.94113,4e-05,9.36657]
[1778098601575,33.67,81640.13,0.0,-0.94111,4e-05,9.36952]
[1778098606610,33.67,81639.46,0.0,-0.94115,4e-05,9.36449]
[1778098610638,33.67,81648.35,0.0,-0.94077,4e-05,9.41299]
[1778098611652,33.67,81648.38,0.0,-0.94077,4e-05,9.41282]
[1778098616681,33.66,81650.38,0.0,-0.94069,4e-05,9.4223]
[1778098617688,33.66,81655.98,0.0,-0.94045,4e-05,9.45326]
[1778098622725,33.66,81653.01,0.0,-0.9406,4e-05,9.43457]
[1778098627761,33.66,81655.09,0.0,-0.94052,4e-05,9.44418]
[1778098632796,33.65,81655.77,0.0,-0.94051,4e-05,9.44587]
[1778098638838,33.65,81651.57,0.0,-0.94071,4e-05,9.4199]
[1778098643873,33.65,81651.54,0.0,-0.94073,4e-05,9.41767]
[1778098648908,33.65,81650.33,0.0,-0.9408,4e-05,9.40884]
[1778098653943,33.64,81651.88,0.0,-0.94077,4e-05,9.41213]
[1778098655960,33.64,81661.08,0.0,-0.94037,4e-05,9.46271]
[1778098660995,33.64,81662.73,0.0,-0.94032,4e-05,9.46941]
[1778098664744,33.64,81664.11,0.0,-0.94027,4e-05,9.4756]
[1778098665451,33.64,81664.11,0.0,-0.94027,4e-05,9.4756]
[1778098665493,33.63,81664.11,0.0,-0.94027,4e-05,9.47508]
[1778098671065,33.63,81663.08,0.0,-0.94034,4e-05,9.4662]
[1778098676100,33.63,81663.95,0.0,-0.94033,4e-05,9.46858]
[1778098681135,33.62,81664.99,0.0,-0.9403,4e-05,9.47197]
[1778098686170,33.62,81665.35,0.0,-0.9403,4e-05,9.47158]
[1778098691205,33.62,81668.17,0.0,-0.9402,4e-05,9.48499]
[1778098695233,33.61,81673.39,0.0,-0.93998,4e-05,9.51233]
[1778098696240,33.61,81667.08,0.0,-0.94027,4e-05,9.47632]
[1778098698254,33.61,81657.55,0.0,-0.94069,4e-05,9.42198]
[1778098703289,33.61,81656.4,0.0,-0.94076,4e-05,9.41357]
[1778098708324,33.61,81655.74,0.0,-0.94081,4e-05,9.40788]
[1778098712352,33.6,81660.53,0.0,-0.94063,4e-05,9.42977]
[1778098717387,33.6,81660.9,0.0,-0.94063,4e-05,9.42959]
[1778098722422,33.6,81660.85,0.0,-0.94065,4e-05,9.42702]
[1778098727457,33.59,81664.37,0.0,-0.94051,4e-05,9.44448]
[1778098728647,33.59,81665.58,0.0,-0.94046,4e-05,9.45079]
[1778098738536,33.59,81662.9,0.0,-0.94062,4e-05,9.43113]
[1778098743571,33.58,81663.05,0.0,-0.94063,4e-05,9.42981]
[1778098748606,33.58,81658.75,0.0,-0.94083,4e-05,9.40364]
[1778098753641,33.58,81655.0,0.0,-0.94101,4e-05,9.38081]
[1778098754664,33.58,81650.01,0.0,-0.94124,4e-05,9.35259]
[1778098755663,33.58,81641.61,0.0,-0.94161,4e-05,9.30545]
[1778098757675,33.58,81639.33,0.0,-0.94171,4e-05,9.29223]
[1778098763720,33.57,81638.96,0.0,-0.94174,4e-05,9.28875]
[1778098768755,33.57,81639.06,0.0,-0.94174,4e-05,9.28848]
[1778098773790,33.57,81635.8,0.0,-0.9419,4e-05,9.26646]
[1778098775804,33.57,81640.87,0.0,-0.94169,4e-05,9.29439]
[1778098780839,33.57,81641.12,0.0,-0.94168,4e-05,9.2951]
[1778098785874,33.57,81641.12,0.0,-0.94169,4e-05,9.2944]
[1778098792923,33.57,81641.12,0.0,-0.94169,4e-05,9.29343]
[1778098797958,33.57,81640.97,0.0,-0.94171,4e-05,9.29191]
[1778098802993,33.57,81640.81,0.0,-0.94172,4e-05,9.29037]
[1778098808028,33.56,81640.57,0.0,-0.94173,4e-05,9.28841]
[1778098810043,33.56,81654.41,0.0,-0.94113,4e-05,9.36525]
[1778098811050,33.56,81656.18,0.0,-0.94106,4e-05,9.37489]
[1778098816085,33.56,81655.89,0.0,-0.94108,4e-05,9.3719]
[1778098822128,33.56,81652.97,0.0,-0.94122,4e-05,9.3539]
[1778098824529,33.56,81650.21,0.0,-0.94134,4e-05,9.33824]
[1778098830184,33.56,81650.74,0.0,-0.94133,4e-05,9.3394]
[1778098835222,33.55,81653.68,0.0,-0.94124,4e-05,9.35119]
[1778098840257,33.55,81654.14,0.0,-0.94123,4e-05,9.35225]
[1778098847306,33.55,81653.2,0.0,-0.94129,4e-05,9.34493]
[1778098852341,33.55,81652.7,0.0,-0.94132,4e-05,9.34072]
[1778098857377,33.55,81656.66,0.0,-0.94116,4e-05,9.36124]
[1778098862412,33.54,81657.36,0.0,-0.94114,4e-05,9.3635]
[1778098867449,33.54,81657.22,0.0,-0.94116,4e-05,9.36104]
[1778098871477,33.54,81652.04,0.0,-0.9414,4e-05,9.33084]
[1778098872484,33.54,81645.09,0.0,-0.9417,4e-05,9.29184]
[1778098873491,33.54,81639.24,0.0,-0.94196,4e-05,9.25911]
[1778098875505,33.54,81637.89,0.0,-0.94202,4e-05,9.2513]
[1778098879535,33.54,81629.47,0.0,-0.94239,4e-05,9.20412]
[1778098880541,33.54,81627.79,0.0,-0.94246,4e-05,9.19477]
[1778098883562,33.54,81617.32,0.0,-0.94291,4e-05,9.13696]
[1778098885576,33.54,81611.09,0.0,-0.94318,4e-05,9.10287]
[1778098890611,33.54,81610.71,0.0,-0.94319,4e-05,9.1014]
[1778098892625,33.54,81603.95,0.0,-0.94349,4e-05,9.06132]
[1778098896653,33.54,81599.67,0.0,-0.94367,4e-05,9.03865]
[1778098899017,33.54,81599.64,0.0,-0.94366,4e-05,9.03891]
[1778098899674,33.54,81599.47,0.0,-0.94367,4e-05,9.03819]
[1778098901688,33.54,81593.76,0.0,-0.94391,4e-05,9.00743]
[1778098906723,33.54,81583.81,0.0,-0.94432,4e-05,8.9546]
[1778098910751,33.54,81574.34,0.0,-0.9447,4e-05,8.90458]
[1778098911758,33.54,81578.83,0.0,-0.94452,4e-05,8.92874]
[1778098916793,33.54,81579.21,0.0,-0.94451,4e-05,8.92992]
[1778098920028,33.54,81578.39,0.0,-0.94454,4e-05,8.92545]
[1778098925856,33.55,81580.18,0.0,-0.94445,4e-05,8.93736]
[1778098930891,33.55,81580.45,0.0,-0.94442,4e-05,8.94054]
[1778098935932,33.55,81580.06,0.0,-0.94443,4e-05,8.9404]
[1778098940968,33.55,81583.52,0.0,-0.94427,4e-05,8.96082]
[1778098946003,33.56,81582.44,0.0,-0.9443,4e-05,8.95638]
[1778098946914,33.56,81582.44,0.0,-0.9443,4e-05,8.95638]
[1778098952045,33.56,81582.36,0.0,-0.94431,4e-05,8.95449]
[1778098953891,33.56,81580.7,0.0,-0.94438,4e-05,8.94576]
[1778098953950,33.56,81580.7,0.0,-0.94438,4e-05,8.94576]
[1778098954493,33.56,81580.7,0.0,-0.94438,4e-05,8.94576]
[1778098954697,33.56,81580.7,0.0,-0.94438,4e-05,8.94576]
[1778098954799,33.56,81579.88,0.0,-0.94441,4e-05,8.94161]
[1778098959243,33.56,81581.47,0.0,-0.94433,4e-05,8.95147]
[1778098959452,33.56,81581.47,0.0,-0.94433,4e-05,8.95147]
[1778098965136,33.56,81582.34,0.0,-0.94428,4e-05,8.95819]
[1778098971179,33.57,81582.13,0.0,-0.94428,4e-05,8.9587]
[1778098976214,33.57,81582.43,0.0,-0.94425,4e-05,8.96168]
[1778098976934,33.57,81582.43,0.0,-0.94425,4e-05,8.96168]
[1778098976951,33.57,81582.43,0.0,-0.94425,4e-05,8.96168]
[1778098977784,33.57,81582.43,0.0,-0.94425,4e-05,8.96168]
[1778098977856,33.57,81582.67,0.0,-0.94424,4e-05,8.96325]
[1778098977949,33.57,81582.67,0.0,-0.94424,4e-05,8.96325]
[1778098984270,33.57,81589.53,0.0,-0.94394,4e-05,9.00226]
[1778098985607,33.57,81589.53,0.0,-0.94394,4e-05,9.00226]
[1778098985702,33.57,81589.53,0.0,-0.94394,4e-05,9.00226]
[1778098991319,33.57,81591.47,0.0,-0.94385,4e-05,9.01417]
[1778098996354,33.57,81591.82,0.0,-0.94382,4e-05,9.01705]
[1778098999199,33.58,81591.29,0.0,-0.94384,4e-05,9.01455]
[1778098999453,33.58,81591.29,0.0,-0.94384,4e-05,9.01455]
[1778099000042,33.58,81591.59,0.0,-0.94383,4e-05,9.01639]
[1778099000200,33.58,81591.59,0.0,-0.94383,4e-05,9.01639]
[1778099000382,33.58,81591.56,0.0,-0.94383,4e-05,9.01642]
[1778099005387,33.58,81595.91,0.0,-0.94364,4e-05,9.04099]
[1778099005454,33.58,81595.91,0.0,-0.94364,4e-05,9.04099]
[1778099007431,33.58,81609.29,0.0,-0.94307,4e-05,9.11478]
[1778099008438,33.58,81621.91,0.0,-0.94252,4e-05,9.18433]
[1778099009445,33.58,81623.28,0.0,-0.94247,4e-05,9.19185]
[1778099011220,33.58,81623.32,0.0,-0.94246,4e-05,9.19202]
[1778099011452,33.58,81623.32,0.0,-0.94246,4e-05,9.19202]
[1778099012430,33.58,81623.29,0.0,-0.94248,4e-05,9.18858]
[1778099012451,33.58,81623.29,0.0,-0.94248,4e-05,9.18858]
[1778099012466,33.58,81623.35,0.0,-0.94248,4e-05,9.18887]
[1778099017501,33.58,81624.31,0.0,-0.94244,4e-05,9.19411]
[1778099021227,33.58,81623.99,0.0,-0.94245,4e-05,9.19235]
[1778099021451,33.58,81623.99,0.0,-0.94245,4e-05,9.19235]
[1778099026564,33.58,81624.34,0.0,-0.94244,4e-05,9.19445]
[1778099028578,33.58,81624.34,0.0,-0.94244,4e-05,9.19445]
[1778099028706,33.58,81624.34,0.0,-0.94244,4e-05,9.19445]
[1778099029359,33.58,81625.18,0.0,-0.9424,4e-05,9.19917]
[1778099029453,33.58,81625.18,0.0,-0.9424,4e-05,9.19917]
[1778099029585,33.58,81625.31,0.0,-0.9424,4e-05,9.19993]
[1778099033613,33.58,81630.43,0.0,-0.94217,4e-05,9.22839]
[1778099034460,33.58,81630.43,0.0,-0.94217,4e-05,9.22839]
[1778099034712,33.58,81630.43,0.0,-0.94217,4e-05,9.22839]
[1778099039366,33.58,81631.17,0.0,-0.94214,4e-05,9.23246]
[1778099039452,33.58,81631.17,0.0,-0.94214,4e-05,9.23246]
[1778099040393,33.58,81632.12,0.0,-0.9421,4e-05,9.23771]
[1778099040451,33.58,81632.12,0.0,-0.9421,4e-05,9.23771]
[1778099040662,33.58,81631.27,0.0,-0.94214,4e-05,9.23298]
[1778099041669,33.58,81626.47,0.0,-0.94234,4e-05,9.20642]
[1778099043161,33.58,81625.55,0.0,-0.94238,4e-05,9.20136]
[1778099043206,33.58,81625.55,0.0,-0.94238,4e-05,9.20136]
[1778099048719,33.58,81625.12,0.0,-0.9424,4e-05,9.19932]
[1778099049226,33.58,81625.12,0.0,-0.9424,4e-05,9.19932]
[1778099049453,33.58,81625.12,0.0,-0.9424,4e-05,9.19932]
[1778099050798,33.58,81625.05,0.0,-0.9424,4e-05,9.199]
[1778099050950,33.58,81625.05,0.0,-0.9424,4e-05,9.199]
[1778099050801,33.58,81625.12,0.0,-0.9424,4e-05,9.19946]
[1778099056776,33.58,81625.96,0.0,-0.94236,4e-05,9.20459]
[1778099061811,33.58,81625.49,0.0,-0.94238,4e-05,9.20246]
[1778099067853,33.58,81625.34,0.0,-0.94238,4e-05,9.20229]
[1778099071260,33.58,81625.37,0.0,-0.94237,4e-05,9.20282]
[1778099071452,33.58,81625.37,0.0,-0.94237,4e-05,9.20282]
[1778099076916,33.58,81626.42,0.0,-0.94234,4e-05,9.20609]
[1778099081951,33.58,81626.49,0.0,-0.94233,4e-05,9.2071]
[1778099084313,33.58,81627.76,0.0,-0.94228,4e-05,9.21438]
[1778099084451,33.58,81627.76,0.0,-0.94228,4e-05,9.21438]
[1778099085911,33.58,81627.77,0.0,-0.94227,4e-05,9.21456]
[1778099085949,33.58,81627.77,0.0,-0.94227,4e-05,9.21456]
[1778099085979,33.58,81627.98,0.0,-0.94226,4e-05,9.21584]
[1778099091014,33.58,81627.95,0.0,-0.94226,4e-05,9.21622]
[1778099096049,33.59,81627.13,0.0,-0.94229,4e-05,9.21215]
[1778099103857,33.59,81626.95,0.0,-0.9423,4e-05,9.21126]
[1778099103949,33.59,81626.95,0.0,-0.9423,4e-05,9.21126]
[1778099108535,33.59,81631.81,0.0,-0.94208,4e-05,9.23931]
[1778099108705,33.59,81631.81,0.0,-0.94208,4e-05,9.23931]
[1778099108750,33.59,81637.3,0.0,-0.94184,4e-05,9.26979]
[1778099109779,33.59,81637.3,0.0,-0.94184,4e-05,9.26979]
[1778099109949,33.59,81637.3,0.0,-0.94184,4e-05,9.26979]
[1778099109800,33.59,81637.31,0.0,-0.94184,4e-05,9.26985]
[1778099115182,33.59,81633.68,0.0,-0.942,4e-05,9.24976]
[1778099118095,33.59,81633.65,0.0,-0.942,4e-05,9.24963]
[1778099118202,33.59,81633.65,0.0,-0.942,4e-05,9.24963]
[1778099124246,33.59,81634.21,0.0,-0.94197,4e-05,9.25279]
[1778099129283,33.59,81635.91,0.0,-0.9419,4e-05,9.26213]
[1778099131296,33.59,81648.59,0.0,-0.94137,4e-05,9.3293]
[1778099132303,33.59,81653.57,0.0,-0.94115,4e-05,9.35693]
[1778099134085,33.59,81654.54,0.0,-0.94111,4e-05,9.36217]
[1778099134201,33.59,81654.54,0.0,-0.94111,4e-05,9.36217]
[1778099135931,33.59,81654.45,0.0,-0.94112,4e-05,9.36149]
[1778099135949,33.59,81654.45,0.0,-0.94112,4e-05,9.36149]
[1778099135953,33.59,81654.62,0.0,-0.94111,4e-05,9.36227]
[1778099140243,33.59,81655.33,0.0,-0.94108,4e-05,9.36559]
[1778099140453,33.59,81655.33,0.0,-0.94108,4e-05,9.36559]
[1778099148415,33.58,81655.34,0.0,-0.9411,4e-05,9.3641]
[1778099153450,33.58,81654.15,0.0,-0.94116,4e-05,9.35664]
[1778099155494,33.58,81652.33,0.0,-0.94124,4e-05,9.34633]
[1778099155702,33.58,81652.33,0.0,-0.94124,4e-05,9.34633]
[1778099156955,33.58,81652.19,0.0,-0.94124,4e-05,9.3454]
[1778099157050,33.58,81652.3,0.0,-0.94124,4e-05,9.34588]
[1778099157206,33.58,81652.3,0.0,-0.94124,4e-05,9.34588]
[1778099161762,33.58,81652.34,0.0,-0.94124,4e-05,9.34554]
[1778099161954,33.58,81652.34,0.0,-0.94124,4e-05,9.34554]
[1778099167548,33.58,81653.78,0.0,-0.94119,4e-05,9.35256]
[1778099173591,33.58,81653.83,0.0,-0.94119,4e-05,9.35189]
[1778099179252,33.58,81652.67,0.0,-0.94125,4e-05,9.34511]
[1778099179452,33.58,81652.67,0.0,-0.94125,4e-05,9.34511]
[1778099179788,33.58,81652.67,0.0,-0.94125,4e-05,9.34511]
[1778099179952,33.58,81652.67,0.0,-0.94125,4e-05,9.34511]
[1778099180049,33.58,81652.7,0.0,-0.94125,4e-05,9.34469]
[1778099186411,33.58,81653.97,0.0,-0.9412,4e-05,9.35103]
[1778099186683,33.58,81668.44,0.0,-0.94056,4e-05,9.43181]
[1778099187689,33.57,81670.38,0.0,-0.94048,4e-05,9.44225]
[1778099189771,33.57,81669.91,0.0,-0.94051,4e-05,9.4393]
[1778099195745,33.57,81670.25,0.0,-0.94053,4e-05,9.43571]
[1778099200780,33.57,81672.8,0.0,-0.94043,4e-05,9.44831]
[1778099202681,33.57,81673.49,0.0,-0.9404,4e-05,9.45182]
[1778099202698,33.57,81673.49,0.0,-0.9404,4e-05,9.45182]
[1778099204114,33.57,81674.59,0.0,-0.94036,4e-05,9.45725]
[1778099204203,33.57,81674.59,0.0,-0.94036,4e-05,9.45725]
[1778099204809,33.57,81674.33,0.0,-0.94037,4e-05,9.45541]
[1778099210062,33.56,81675.8,0.0,-0.94032,4e-05,9.46212]
[1778099210201,33.56,81676.47,0.0,-0.94029,4e-05,9.46549]
[1778099215887,33.56,81676.41,0.0,-0.94032,4e-05,9.46274]
[1778099219226,33.56,81674.63,0.0,-0.9404,4e-05,9.45157]
[1778099220245,33.56,81676.03,0.0,-0.94035,4e-05,9.45905]
[1778099220830,33.56,81676.03,0.0,-0.94035,4e-05,9.45905]
[1778099220950,33.56,81676.03,0.0,-0.94035,4e-05,9.45905]
[1778099220985,33.56,81676.41,0.0,-0.94033,4e-05,9.46079]
[1778099222936,33.56,81688.27,0.0,-0.93981,4e-05,9.52677]
[1778099223943,33.56,81695.07,0.0,-0.93951,4e-05,9.56469]
[1778099225033,33.56,81695.07,0.0,-0.93951,4e-05,9.56469]
[1778099225201,33.55,81695.01,0.0,-0.93952,4e-05,9.56378]
[1778099230994,33.55,81691.63,0.0,-0.9397,4e-05,9.54136]
[1778099232556,33.55,81690.49,0.0,-0.93975,4e-05,9.5344]
[1778099232699,33.55,81690.49,0.0,-0.93975,4e-05,9.5344]
[1778099235234,33.55,81687.46,0.0,-0.9399,4e-05,9.51583]
[1778099235450,33.55,81687.46,0.0,-0.9399,4e-05,9.51583]
[1778099236027,33.55,81687.79,0.0,-0.93989,4e-05,9.51722]
[1778099241062,33.54,81687.96,0.0,-0.9399,4e-05,9.5158]
[1778099241948,33.54,81687.96,0.0,-0.9399,4e-05,9.5158]
[1778099242199,33.54,81687.97,0.0,-0.9399,4e-05,9.5154]
[1778099244083,33.54,81680.6,0.0,-0.94024,4e-05,9.47295]
[1778099246097,33.54,81675.69,0.0,-0.94046,4e-05,9.4445]
[1778099246191,33.54,81675.69,0.0,-0.94046,4e-05,9.4445]
[1778099246198,33.54,81675.69,0.0,-0.94046,4e-05,9.4445]
[1778099248221,33.54,81674.11,0.0,-0.94054,4e-05,9.43491]
[1778099248452,33.54,81674.11,0.0,-0.94054,4e-05,9.43491]
[1778099248552,33.54,81674.11,0.0,-0.94054,4e-05,9.43457]
[1778099253350,33.54,81673.53,0.0,-0.9406,4e-05,9.42672]
[1778099253449,33.54,81673.53,0.0,-0.9406,4e-05,9.42672]
[1778099258089,33.53,81673.31,0.0,-0.94061,4e-05,9.42451]
[1778099257174,33.53,81668.11,0.0,-0.94085,4e-05,9.39503]
[1778099258198,33.53,81668.11,0.0,-0.94085,4e-05,9.39503]
[1778099259604,33.53,81667.17,0.0,-0.94089,4e-05,9.38918]
[1778099259704,33.53,81667.17,0.0,-0.94089,4e-05,9.38918]
[1778099259718,33.53,81668.33,0.0,-0.94084,4e-05,9.39541]
[1778099260447,33.53,81668.33,0.0,-0.94084,4e-05,9.39541]
[1778099263216,33.53,81663.08,0.0,-0.94108,4e-05,9.3652]
[1778099264415,33.53,81663.08,0.0,-0.94108,4e-05,9.3652]
[1778099264450,33.53,81663.08,0.0,-0.94108,4e-05,9.3652]
[1778099265443,33.53,81660.79,0.0,-0.94118,4e-05,9.3519]
[1778099265447,33.53,81660.79,0.0,-0.94118,4e-05,9.3519]
[1778099265485,33.53,81660.74,0.0,-0.94119,4e-05,9.3514]
[1778099269258,33.53,81656.15,0.0,-0.94139,4e-05,9.32513]
[1778099270212,33.53,81656.15,0.0,-0.94139,4e-05,9.32513]
[1778099270447,33.53,81656.15,0.0,-0.94139,4e-05,9.32513]
[1778099272280,33.53,81648.53,0.0,-0.94173,4e-05,9.28202]
[1778099274128,33.53,81648.53,0.0,-0.94173,4e-05,9.28202]
[1778099274132,33.53,81643.19,0.0,-0.94197,4e-05,9.25224]
[1778099274198,33.53,81643.19,0.0,-0.94197,4e-05,9.25224]
[1778099274436,33.53,81643.19,0.0,-0.94197,4e-05,9.25224]
[1778099274460,33.53,81643.19,0.0,-0.94197,4e-05,9.25224]
[1778099274511,33.53,81640.39,0.0,-0.94209,4e-05,9.23665]
[1778099278834,33.53,81636.86,0.0,-0.94224,4e-05,9.21704]
[1778099278949,33.53,81636.86,0.0,-0.94224,4e-05,9.21704]
[1778099280336,33.53,81631.87,0.0,-0.94246,4e-05,9.18949]
[1778099285372,33.53,81629.73,0.0,-0.94254,4e-05,9.17805]
[1778099286998,33.53,81629.73,0.0,-0.94254,4e-05,9.17805]
[1778099287198,33.53,81628.79,0.0,-0.94258,4e-05,9.17295]
[1778099288079,33.53,81628.79,0.0,-0.94258,4e-05,9.17295]
[1778099288198,33.53,81629.64,0.0,-0.94255,4e-05,9.17775]
[1778099292948,33.53,81625.94,0.0,-0.9427,4e-05,9.15771]
[1778099298462,33.53,81619.28,0.0,-0.94298,4e-05,9.12202]
[1778099300860,33.53,81615.89,0.0,-0.94312,4e-05,9.10358]
[1778099300948,33.53,81615.89,0.0,-0.94312,4e-05,9.10358]
[1778099302442,33.53,81612.51,0.0,-0.94326,4e-05,9.08551]
[1778099302455,33.53,81612.51,0.0,-0.94326,4e-05,9.08551]
[1778099302490,33.53,81609.81,0.0,-0.94338,4e-05,9.07095]
[1778099305511,33.53,81616.48,0.0,-0.94309,4e-05,9.10841]
[1778099307525,33.54,81610.57,0.0,-0.94333,4e-05,9.07639]
[1778099309112,33.54,81610.57,0.0,-0.94333,4e-05,9.07639]
[1778099312462,33.54,81613.43,0.0,-0.94322,4e-05,9.08994]
[1778099314580,33.54,81605.45,0.0,-0.94356,4e-05,9.04691]
[1778099315755,33.54,81605.45,0.0,-0.94356,4e-05,9.04691]
[1778099315948,33.54,81605.45,0.0,-0.94356,4e-05,9.04691]
[1778099316048,33.54,81600.63,0.0,-0.94376,4e-05,9.02083]
[1778099317514,33.54,81599.95,0.0,-0.94378,4e-05,9.01744]
[1778099317700,33.54,81599.95,0.0,-0.94378,4e-05,9.01744]
[1778099317733,33.54,81596.48,0.0,-0.94393,4e-05,8.99882]
[1778099320622,33.54,81591.68,0.0,-0.94412,4e-05,8.97371]
[1778099321369,33.54,81591.68,0.0,-0.94412,4e-05,8.97371]
[1778099324141,33.54,81587.48,0.0,-0.94429,4e-05,8.95163]
[1778099329854,33.55,81587.86,0.0,-0.94426,4e-05,8.95614]
[1778099329949,33.55,81587.86,0.0,-0.94426,4e-05,8.95614]
[1778099330591,33.55,81587.5,0.0,-0.94427,4e-05,8.95459]
[1778099330700,33.55,81587.5,0.0,-0.94427,4e-05,8.95459]
[1778099330798,33.55,81587.25,0.0,-0.94428,4e-05,8.95364]
[1778099332828,33.55,81583.82,0.0,-0.94442,4e-05,8.93499]
[1778099332947,33.55,81583.82,0.0,-0.94442,4e-05,8.93499]
[1778099333049,33.55,81579.36,0.0,-0.94461,4e-05,8.91048]
[1778099334721,33.55,81585.42,0.0,-0.94435,4e-05,8.94436]
[1778099336604,33.55,81587.85,0.0,-0.94424,4e-05,8.95801]
[1778099336697,33.55,81587.85,0.0,-0.94424,4e-05,8.95801]
[1778099337656,33.55,81590.58,0.0,-0.94413,4e-05,8.97327]
[1778099337699,33.55,81590.58,0.0,-0.94413,4e-05,8.97327]
[1778099337742,33.55,81590.04,0.0,-0.94415,4e-05,8.9707]
[1778099342777,33.55,81590.76,0.0,-0.9441,4e-05,8.97652]
[1778099343800,33.55,81590.76,0.0,-0.9441,4e-05,8.97652]
[1778099343948,33.55,81590.76,0.0,-0.9441,4e-05,8.97652]
[1778099349826,33.56,81592.46,0.0,-0.94401,4e-05,8.98825]
[1778099353991,33.56,81589.56,0.0,-0.94412,4e-05,8.97349]
[1778099354200,33.56,81589.56,0.0,-0.94412,4e-05,8.97349]
[1778099355291,33.56,81588.83,0.0,-0.94415,4e-05,8.97027]
[1778099355450,33.56,81588.83,0.0,-0.94415,4e-05,8.97027]
[1778099355868,33.56,81587.41,0.0,-0.9442,4e-05,8.96292]
[1778099359896,33.56,81581.36,0.0,-0.94445,4e-05,8.93162]
[1778099360434,33.56,81581.36,0.0,-0.94445,4e-05,8.93162]
[1778099360448,33.56,81581.36,0.0,-0.94445,4e-05,8.93162]
[1778099367981,33.56,81579.18,0.0,-0.94452,4e-05,8.92203]
[1778099368198,33.56,81579.18,0.0,-0.94452,4e-05,8.92203]
[1778099369179,33.57,81579.09,0.0,-0.94451,4e-05,8.92283]
[1778099369202,33.57,81579.09,0.0,-0.94451,4e-05,8.92283]
[1778099369222,33.57,81579.37,0.0,-0.9445,4e-05,8.92478]
[1778099375001,33.57,81580.93,0.0,-0.94443,4e-05,8.93239]
[1778099376050,33.57,81580.93,0.0,-0.94443,4e-05,8.93239]
[1778099376200,33.57,81580.93,0.0,-0.94443,4e-05,8.93239]
[1778099376220,33.57,81570.39,0.0,-0.94487,4e-05,8.87565]
[1778099377015,33.57,81568.93,0.0,-0.94493,4e-05,8.86822]
[1778099379966,33.57,81572.12,0.0,-0.94479,4e-05,8.88646]
[1778099380202,33.57,81572.12,0.0,-0.94479,4e-05,8.88646]
[1778099380274,33.57,81573.28,0.0,-0.94473,4e-05,8.8932]
[1778099382948,33.57,81573.81,0.0,-0.94471,4e-05,8.89696]
[1778099386742,33.58,81570.41,0.0,-0.94483,4e-05,8.88038]
[1778099387196,33.58,81570.41,0.0,-0.94483,4e-05,8.88038]
[1778099390693,33.58,81569.43,0.0,-0.94486,4e-05,8.87694]
[1778099390890,33.58,81569.43,0.0,-0.94486,4e-05,8.87694]
[1778099390945,33.58,81569.43,0.0,-0.94486,4e-05,8.87694]
[1778099391008,33.58,81569.43,0.0,-0.94486,4e-05,8.87694]
[1778099392120,33.58,81559.98,0.0,-0.94524,4e-05,8.82683]
[1778099393127,33.58,81555.31,0.0,-0.94544,4e-05,8.80166]
[1778099398162,33.58,81555.17,0.0,-0.94543,4e-05,8.80213]
[1778099403197,33.59,81553.75,0.0,-0.94548,4e-05,8.79575]
[1778099403631,33.59,81553.75,0.0,-0.94548,4e-05,8.79575]
[1778099406218,33.59,81545.19,0.0,-0.94582,4e-05,8.7516]
[1778099408232,33.59,81547.65,0.0,-0.94572,4e-05,8.76478]
[1778099411259,33.59,81558.25,0.0,-0.94527,4e-05,8.82368]
[1778099412266,33.59,81563.39,0.0,-0.94505,4e-05,8.85201]
[1778099413271,33.59,81563.39,0.0,-0.94505,4e-05,8.85201]
[1778099413273,33.59,81562.98,0.0,-0.94506,4e-05,8.85035]
[1778099413458,33.59,81562.98,0.0,-0.94506,4e-05,8.85035]
[1778099414234,33.59,81562.98,0.0,-0.94506,4e-05,8.85035]
[1778099414449,33.59,81558.89,0.0,-0.94523,4e-05,8.82879]
[1778099416303,33.59,81553.53,0.0,-0.94544,4e-05,8.80098]
[1778099418745,33.6,81552.15,0.0,-0.94549,4e-05,8.7947]
[1778099418950,33.6,81552.15,0.0,-0.94549,4e-05,8.7947]
[1778099419100,33.6,81552.15,0.0,-0.94549,4e-05,8.7947]
[1778099419206,33.6,81552.15,0.0,-0.94549,4e-05,8.7947]
[1778099419324,33.6,81552.77,0.0,-0.94546,4e-05,8.79864]
[1778099424134,33.6,81550.89,0.0,-0.94553,4e-05,8.78981]
[1778099424204,33.6,81550.89,0.0,-0.94553,4e-05,8.78981]
[1778099424230,33.6,81548.34,0.0,-0.94563,4e-05,8.77623]
[1778099425150,33.6,81548.34,0.0,-0.94563,4e-05,8.77623]
[1778099425204,33.6,81548.34,0.0,-0.94563,4e-05,8.77623]
[1778099427402,33.6,81532.86,0.0,-0.94626,4e-05,8.69363]
[1778099428387,33.6,81525.93,0.0,-0.94655,4e-05,8.6561]
[1778099429394,33.6,81525.4,0.0,-0.94657,4e-05,8.65347]
[1778099430358,33.6,81525.4,0.0,-0.94657,4e-05,8.65347]
[1778099430452,33.6,81525.4,0.0,-0.94657,4e-05,8.65347]
[1778099430550,33.6,81524.94,0.0,-0.94659,4e-05,8.65154]
[1778099434208,33.6,81522.05,0.0,-0.94672,4e-05,8.63327]
[1778099434450,33.6,81521.38,0.0,-0.94673,4e-05,8.63141]
[1778099440472,33.61,81521.17,0.0,-0.9467,4e-05,8.63621]
[1778099442486,33.61,81513.15,0.0,-0.94701,4e-05,8.59476]
[1778099443493,33.61,81508.35,0.0,-0.9472,4e-05,8.56969]
[1778099444809,33.61,81508.35,0.0,-0.9472,4e-05,8.56969]
[1778099444954,33.61,81508.35,0.0,-0.9472,4e-05,8.56969]
[1778099445036,33.61,81509.66,0.0,-0.94715,4e-05,8.57632]
[1778099445447,33.61,81509.66,0.0,-0.94715,4e-05,8.57632]
[1778099445703,33.61,81509.66,0.0,-0.94715,4e-05,8.57632]
[1778099449535,33.61,81499.64,0.0,-0.94757,4e-05,8.52182]
[1778099451549,33.61,81494.9,0.0,-0.94776,4e-05,8.49638]
[1778099452557,33.61,81485.45,0.0,-0.94814,4e-05,8.44674]
[1778099453564,33.61,81477.26,0.0,-0.94846,4e-05,8.40354]
[1778099454571,33.61,81472.85,0.0,-0.94864,4e-05,8.38046]
[1778099457592,33.61,81466.89,0.0,-0.94887,4e-05,8.34942]
[1778099461620,33.61,81472.89,0.0,-0.94863,4e-05,8.38085]
[1778099463470,33.61,81471.31,0.0,-0.9487,4e-05,8.3726]
[1778099463702,33.61,81471.31,0.0,-0.9487,4e-05,8.3726]
[1778099463717,33.61,81469.16,0.0,-0.94878,4e-05,8.3614]
[1778099465648,33.61,81462.86,0.0,-0.94903,4e-05,8.32868]
[1778099466655,33.61,81455.1,0.0,-0.94933,4e-05,8.28848]
[1778099467856,33.61,81455.1,0.0,-0.94933,4e-05,8.28848]
[1778099467949,33.61,81455.1,0.0,-0.94933,4e-05,8.28848]
[1778099472697,33.61,81444.74,0.0,-0.94973,4e-05,8.23582]
[1778099475251,33.61,81443.85,0.0,-0.94976,4e-05,8.23144]
[1778099475303,33.61,81443.24,0.0,-0.94978,4e-05,8.22852]
[1778099475451,33.61,81443.24,0.0,-0.94978,4e-05,8.22852]
[1778099478691,33.61,81449.37,0.0,-0.94954,4e-05,8.26084]
[1778099478700,33.61,81449.37,0.0,-0.94954,4e-05,8.26084]
[1778099480753,33.61,81442.82,0.0,-0.94979,4e-05,8.22758]
[1778099484793,33.62,81435.26,0.0,-0.95007,4e-05,8.1896]
[1778099486212,33.62,81435.26,0.0,-0.95007,4e-05,8.1896]
[1778099486299,33.62,81435.94,0.0,-0.95004,4e-05,8.19339]
[1778099486450,33.62,81435.94,0.0,-0.95004,4e-05,8.19339]
[1778099486827,33.62,81435.94,0.0,-0.95004,4e-05,8.19339]
[1778099486949,33.62,81435.94,0.0,-0.95004,4e-05,8.19339]
[1778099490830,33.62,81430.52,0.0,-0.95024,4e-05,8.16696]
[1778099493947,33.62,81429.05,0.0,-0.95031,4e-05,8.15699]
[1778099494200,33.62,81429.05,0.0,-0.95031,4e-05,8.15699]
[1778099494272,33.62,81428.7,0.0,-0.95032,4e-05,8.15552]
[1778099494776,33.62,81428.7,0.0,-0.95032,4e-05,8.15552]
[1778099494950,33.62,81428.7,0.0,-0.95032,4e-05,8.15552]
[1778099497879,33.62,81438.05,0.0,-0.94995,4e-05,8.20486]
[1778099498677,33.62,81438.05,0.0,-0.94995,4e-05,8.20486]
[1778099498704,33.62,81438.05,0.0,-0.94995,4e-05,8.20486]
[1778099498886,33.62,81437.82,0.0,-0.94996,4e-05,8.20392]
[1778099499523,33.62,81437.82,0.0,-0.94996,4e-05,8.20392]
[1778099499700,33.62,81437.82,0.0,-0.94996,4e-05,8.20392]
[1778099504161,33.62,81436.84,0.0,-0.94999,4e-05,8.19987]
[1778099504204,33.62,81436.84,0.0,-0.94999,4e-05,8.19987]
[1778099504262,33.62,81435.99,0.0,-0.95002,4e-05,8.19574]
[1778099504505,33.62,81435.99,0.0,-0.95002,4e-05,8.19574]
[1778099504699,33.62,81435.99,0.0,-0.95002,4e-05,8.19574]
[1778099506557,33.62,81434.28,0.0,-0.95008,4e-05,8.18745]
[1778099506700,33.62,81434.28,0.0,-0.95008,4e-05,8.18745]
[1778099507125,33.62,81434.28,0.0,-0.95008,4e-05,8.18745]
[1778099507199,33.62,81434.28,0.0,-0.95008,4e-05,8.18745]
[1778099507295,33.62,81431.83,0.0,-0.95017,4e-05,8.17513]
[1778099509910,33.63,81432.97,0.0,-0.95013,4e-05,8.18154]
[1778099509949,33.63,81432.97,0.0,-0.95013,4e-05,8.18154]
[1778099510068,33.63,81432.97,0.0,-0.95013,4e-05,8.18154]
[1778099510200,33.63,81432.97,0.0,-0.95013,4e-05,8.18154]
[1778099510281,33.63,81431.49,0.0,-0.95018,4e-05,8.17421]
[1778099513213,33.63,81429.92,0.0,-0.95024,4e-05,8.16672]
[1778099513266,33.63,81425.11,0.0,-0.95042,4e-05,8.14234]
[1778099513450,33.63,81425.11,0.0,-0.95042,4e-05,8.14234]
[1778099513812,33.63,81425.11,0.0,-0.95042,4e-05,8.14234]
[1778099513952,33.63,81425.11,0.0,-0.95042,4e-05,8.14234]
[1778099513992,33.63,81420.7,0.0,-0.95059,4e-05,8.1201]
[1778099514999,33.63,81414.96,0.0,-0.9508,4e-05,8.09114]
[1778099516011,33.63,81410.78,0.0,-0.95096,4e-05,8.07023]
[1778099517144,33.63,81410.78,0.0,-0.95096,4e-05,8.07023]
[1778099517231,33.63,81410.78,0.0,-0.95096,4e-05,8.07023]
[1778099517242,33.63,81409.05,0.0,-0.95102,4e-05,8.06186]
[1778099517836,33.63,81409.05,0.0,-0.95102,4e-05,8.06186]
[1778099517952,33.63,81409.05,0.0,-0.95102,4e-05,8.06186]
[1778099521045,33.63,81415.34,0.0,-0.95077,4e-05,8.09577]
[1778099522052,33.63,81422.11,0.0,-0.95051,4e-05,8.13078]
[1778099523344,33.63,81422.11,0.0,-0.95051,4e-05,8.13078]
[1778099523357,33.63,81421.46,0.0,-0.95053,4e-05,8.12781]
[1778099523450,33.63,81421.46,0.0,-0.95053,4e-05,8.12781]
[1778099524409,33.63,81421.46,0.0,-0.95053,4e-05,8.12781]
[1778099524431,33.63,81420.66,0.0,-0.95056,4e-05,8.12409]
[1778099524455,33.63,81420.66,0.0,-0.95056,4e-05,8.12409]
[1778099530108,33.64,81426.81,0.0,-0.9503,4e-05,8.15789]
[1778099531115,33.64,81433.01,0.0,-0.95006,4e-05,8.19007]
[1778099531673,33.64,81433.01,0.0,-0.95006,4e-05,8.19007]
[1778099531702,33.64,81433.01,0.0,-0.95006,4e-05,8.19007]
[1778099532122,33.64,81431.63,0.0,-0.95011,4e-05,8.18327]
[1778099533202,33.64,81431.63,0.0,-0.95011,4e-05,8.18327]
[1778099533301,33.64,81421.74,0.0,-0.95049,4e-05,8.13285]
[1778099533450,33.64,81421.74,0.0,-0.95049,4e-05,8.13285]
[1778099534136,33.64,81418.26,0.0,-0.95062,4e-05,8.11543]
[1778099538215,33.64,81416.23,0.0,-0.95069,4e-05,8.10629]
[1778099538449,33.64,81416.23,0.0,-0.95069,4e-05,8.10629]
[1778099538403,33.64,81410.86,0.0,-0.95089,4e-05,8.07932]
[1778099539438,33.64,81410.86,0.0,-0.95089,4e-05,8.07932]
[1778099539450,33.64,81410.86,0.0,-0.95089,4e-05,8.07932]
[1778099539171,33.64,81408.52,0.0,-0.95097,4e-05,8.06787]
[1778099541185,33.64,81404.66,0.0,-0.95111,4e-05,8.04923]
[1778099545127,33.65,81401.66,0.0,-0.95122,4e-05,8.03553]
[1778099545198,33.65,81401.66,0.0,-0.95122,4e-05,8.03553]
[1778099545378,33.65,81399.48,0.0,-0.95129,4e-05,8.02501]
[1778099546228,33.65,81393.3,0.0,-0.95152,4e-05,7.99425]
[1778099547227,33.65,81383.0,0.0,-0.9519,4e-05,7.94283]
[1778099548234,33.65,81378.69,0.0,-0.95206,4e-05,7.92182]
[1778099550248,33.65,81373.48,0.0,-0.95224,4e-05,7.89711]
[1778099555283,33.66,81371.08,0.0,-0.95232,4e-05,7.88588]
[1778099556830,33.66,81367.86,0.0,-0.95243,4e-05,7.87053]
[1778099556952,33.66,81367.86,0.0,-0.95243,4e-05,7.87053]
[1778099561082,33.66,81366.46,0.0,-0.95246,4e-05,7.86684]
[1778099561200,33.66,81366.46,0.0,-0.95246,4e-05,7.86684]
[1778099561325,33.67,81367.12,0.0,-0.95243,4e-05,7.87097]
[1778099563173,33.67,81368.53,0.0,-0.95237,4e-05,7.87886]
[1778099563200,33.67,81368.53,0.0,-0.95237,4e-05,7.87886]
[1778099568374,33.67,81366.99,0.0,-0.95239,4e-05,7.87606]
[1778099570137,33.68,81366.92,0.0,-0.95239,4e-05,7.87654]
[1778099570201,33.68,81366.92,0.0,-0.95239,4e-05,7.87654]
[1778099570388,33.68,81366.18,0.0,-0.95241,4e-05,7.87366]
[1778099571735,33.68,81366.82,0.0,-0.95238,4e-05,7.87769]
[1778099571953,33.68,81366.82,0.0,-0.95238,4e-05,7.87769]
[1778099574416,33.68,81357.31,0.0,-0.95271,4e-05,7.8326]
[1778099575423,33.68,81354.95,0.0,-0.95279,4e-05,7.82171]
[1778099576218,33.68,81354.95,0.0,-0.95279,4e-05,7.82171]
[1778099576417,33.68,81354.95,0.0,-0.95279,4e-05,7.82171]
[1778099576450,33.68,81354.95,0.0,-0.95279,4e-05,7.82171]
[1778099576430,33.68,81354.82,0.0,-0.95279,4e-05,7.82198]
[1778099577437,33.69,81348.17,0.0,-0.95303,4e-05,7.78977]
[1778099578444,33.69,81344.5,0.0,-0.95316,4e-05,7.77244]
[1778099580458,33.69,81338.09,0.0,-0.95337,4e-05,7.74258]
[1778099585062,33.7,81338.39,0.0,-0.95333,4e-05,7.74814]
[1778099585201,33.7,81338.39,0.0,-0.95333,4e-05,7.74814]
[1778099585493,33.7,81338.26,0.0,-0.95333,4e-05,7.74852]
[1778099586429,33.7,81338.26,0.0,-0.95333,4e-05,7.74852]
[1778099586450,33.7,81338.26,0.0,-0.95333,4e-05,7.74852]
[1778099589414,33.7,81333.47,0.0,-0.95349,4e-05,7.72686]
[1778099589450,33.7,81333.47,0.0,-0.95349,4e-05,7.72686]
[1778099589430,33.7,81329.07,0.0,-0.95364,4e-05,7.7066]
[1778099589521,33.7,81325.6,0.0,-0.95376,4e-05,7.68948]
[1778099590529,33.7,81318.59,0.0,-0.95401,4e-05,7.65544]
[1778099591536,33.7,81305.9,0.0,-0.95447,4e-05,7.5937]
[1778099593550,33.71,81307.22,0.0,-0.95441,4e-05,7.60135]
[1778099596571,33.71,81303.74,0.0,-0.95452,4e-05,7.5862]
[1778099598128,33.71,81303.74,0.0,-0.95452,4e-05,7.5862]
[1778099598199,33.71,81303.74,0.0,-0.95452,4e-05,7.5862]
[1778099598314,33.71,81300.29,0.0,-0.95463,4e-05,7.5706]
[1778099600600,33.71,81310.38,0.0,-0.95426,4e-05,7.62192]
[1778099601604,33.71,81310.38,0.0,-0.95426,4e-05,7.62192]
[1778099601698,33.71,81310.38,0.0,-0.95426,4e-05,7.62192]
[1778099601998,33.71,81310.38,0.0,-0.95426,4e-05,7.62192]
[1778099602203,33.71,81310.38,0.0,-0.95426,4e-05,7.62192]
[1778099602300,33.72,81311.43,0.0,-0.95421,4e-05,7.62891]
[1778099606179,33.72,81309.6,0.0,-0.95426,4e-05,7.6217]
[1778099606199,33.72,81309.6,0.0,-0.95426,4e-05,7.6217]
[1778099606258,33.72,81302.8,0.0,-0.95449,4e-05,7.59079]
[1778099607649,33.73,81308.17,0.0,-0.95427,4e-05,7.61953]
[1778099608723,33.73,81308.17,0.0,-0.95427,4e-05,7.61953]
[1778099608948,33.73,81308.17,0.0,-0.95427,4e-05,7.61953]
[1778099609386,33.73,81308.17,0.0,-0.95427,4e-05,7.61953]
[1778099609449,33.73,81308.17,0.0,-0.95427,4e-05,7.61953]
[1778099609421,33.73,81314.19,0.0,-0.95405,4e-05,7.65025]
[1778099609663,33.73,81319.27,0.0,-0.95386,4e-05,7.67636]
[1778099614703,33.74,81322.19,0.0,-0.95374,4e-05,7.69199]
[1778099618059,33.74,81323.73,0.0,-0.95367,4e-05,7.70172]
[1778099618198,33.74,81323.73,0.0,-0.95367,4e-05,7.70172]
[1778099618299,33.74,81327.41,0.0,-0.95352,4e-05,7.72094]
[1778099619972,33.74,81326.58,0.0,-0.95355,4e-05,7.71787]
[1778099620203,33.74,81326.58,0.0,-0.95355,4e-05,7.71787]
[1778099621752,33.75,81321.92,0.0,-0.95369,4e-05,7.69799]
[1778099622631,33.75,81321.92,0.0,-0.95369,4e-05,7.69799]
[1778099622698,33.75,81321.92,0.0,-0.95369,4e-05,7.69799]
[1778099622706,33.75,81321.92,0.0,-0.95369,4e-05,7.69799]
[1778099622952,33.75,81321.92,0.0,-0.95369,4e-05,7.69799]
[1778099623050,33.75,81322.99,0.0,-0.95365,4e-05,7.70434]
[1778099627794,33.76,81329.57,0.0,-0.95337,4e-05,7.74214]
[1778099629422,33.76,81329.57,0.0,-0.95337,4e-05,7.74214]
[1778099629450,33.76,81329.57,0.0,-0.95337,4e-05,7.74214]
[1778099629523,33.76,81335.41,0.0,-0.95315,4e-05,7.77206]
[1778099631822,33.76,81337.89,0.0,-0.95303,4e-05,7.78723]
[1778099634226,33.76,81337.79,0.0,-0.95303,4e-05,7.78768]
[1778099634455,33.76,81337.79,0.0,-0.95303,4e-05,7.78768]
[1778099634878,33.77,81338.62,0.0,-0.95299,4e-05,7.79275]
[1778099634971,33.77,81341.68,0.0,-0.95287,4e-05,7.8089]
[1778099635850,33.77,81351.47,0.0,-0.95251,4e-05,7.85858]
[1778099636857,33.77,81355.0,0.0,-0.95237,4e-05,7.87705]
[1778099638613,33.77,81355.45,0.0,-0.95235,4e-05,7.88011]
[1778099638699,33.77,81355.45,0.0,-0.95235,4e-05,7.88011]
[1778099641699,33.78,81357.7,0.0,-0.95224,4e-05,7.89377]
[1778099641892,33.78,81357.8,0.0,-0.95224,4e-05,7.89506]
[1778099645920,33.78,81363.28,0.0,-0.95201,4e-05,7.92566]
[1778099650955,33.79,81363.51,0.0,-0.95197,4e-05,7.9306]
[1778099652986,33.79,81363.68,0.0,-0.95196,4e-05,7.93221]
[1778099653202,33.79,81363.68,0.0,-0.95196,4e-05,7.93221]
[1778099655990,33.79,81373.64,0.0,-0.95156,4e-05,7.98528]
[1778099657251,33.79,81373.64,0.0,-0.95156,4e-05,7.98528]
[1778099657452,33.79,81373.64,0.0,-0.95156,4e-05,7.98528]
[1778099658296,33.79,81374.13,0.0,-0.95154,4e-05,7.98842]
[1778099658448,33.79,81374.13,0.0,-0.95154,4e-05,7.98842]
[1778099658549,33.79,81375.38,0.0,-0.95149,4e-05,7.99539]
[1778099662225,33.8,81377.71,0.0,-0.95139,4e-05,8.0091]
[1778099662450,33.8,81377.71,0.0,-0.95139,4e-05,8.0091]
[1778099666061,33.8,81369.15,0.0,-0.95168,4e-05,7.96903]
[1778099667068,33.8,81361.03,0.0,-0.95198,4e-05,7.92891]
[1778099668075,33.8,81358.49,0.0,-0.95207,4e-05,7.91692]
[1778099669124,33.8,81358.49,0.0,-0.95207,4e-05,7.91692]
[1778099669199,33.8,81358.49,0.0,-0.95207,4e-05,7.91692]
[1778099671292,33.81,81355.11,0.0,-0.95218,4e-05,7.90152]
[1778099671448,33.81,81355.11,0.0,-0.95218,4e-05,7.90152]
[1778099671543,33.81,81354.03,0.0,-0.95224,4e-05,7.89388]
[1778099677139,33.81,81354.47,0.0,-0.95218,4e-05,7.90075]
[1778099679423,33.82,81355.1,0.0,-0.95215,4e-05,7.90467]
[1778099679449,33.82,81355.1,0.0,-0.95215,4e-05,7.90467]
[1778099685195,33.82,81354.83,0.0,-0.95212,4e-05,7.90869]
[1778099690230,33.83,81355.61,0.0,-0.95207,4e-05,7.91638]
[1778099693251,33.83,81347.75,0.0,-0.95234,4e-05,7.87934]
[1778099694258,33.83,81345.85,0.0,-0.9524,4e-05,7.87068]
[1778099695470,33.83,81345.85,0.0,-0.9524,4e-05,7.87068]
[1778099695701,33.84,81345.34,0.0,-0.95242,4e-05,7.86896]
[1778099696716,33.84,81345.21,0.0,-0.95242,4e-05,7.86914]
[1778099696948,33.84,81345.21,0.0,-0.95242,4e-05,7.86914]
[1778099697279,33.84,81344.48,0.0,-0.95244,4e-05,7.86632]
[1778099702314,33.84,81341.44,0.0,-0.95252,4e-05,7.85532]
[1778099702841,33.84,81341.44,0.0,-0.95252,4e-05,7.85532]
[1778099702950,33.84,81341.44,0.0,-0.95252,4e-05,7.85532]
[1778099707349,33.85,81332.45,0.0,-0.95282,4e-05,7.81484]
[1778099708242,33.85,81332.45,0.0,-0.95282,4e-05,7.81484]
[1778099708454,33.85,81332.45,0.0,-0.95282,4e-05,7.81484]
[1778099709363,33.85,81342.9,0.0,-0.95242,4e-05,7.86858]
[1778099710370,33.85,81345.73,0.0,-0.95231,4e-05,7.88349]
[1778099711691,33.86,81345.69,0.0,-0.9523,4e-05,7.88406]
[1778099711698,33.86,81345.69,0.0,-0.9523,4e-05,7.88406]
[1778099712384,33.86,81345.23,0.0,-0.95231,4e-05,7.88253]
[1778099714401,33.86,81345.62,0.0,-0.95229,4e-05,7.88525]
[1778099714448,33.86,81345.62,0.0,-0.95229,4e-05,7.88525]
[1778099720440,33.87,81348.08,0.0,-0.95216,4e-05,7.90274]
[1778099725475,33.87,81347.82,0.0,-0.95215,4e-05,7.90511]
[1778099730510,33.88,81347.86,0.0,-0.95212,4e-05,7.90895]
[1778099731853,33.88,81348.0,0.0,-0.95212,4e-05,7.90735]
[1778099731952,33.88,81348.0,0.0,-0.95212,4e-05,7.90735]
[1778099733458,33.88,81348.17,0.0,-0.95211,4e-05,7.90892]
[1778099733531,33.88,81348.25,0.0,-0.9521,4e-05,7.91004]
[1778099733702,33.88,81348.25,0.0,-0.9521,4e-05,7.91004]
[1778099739573,33.89,81346.76,0.0,-0.95213,4e-05,7.90693]
[1778099740602,33.89,81346.76,0.0,-0.95213,4e-05,7.90693]
[1778099740700,33.89,81347.19,0.0,-0.9521,4e-05,7.9098]
[1778099743601,33.89,81366.75,0.0,-0.95136,4e-05,8.01]
[1778099744608,33.89,81373.18,0.0,-0.95111,4e-05,8.04297]
[1778099745481,33.89,81373.18,0.0,-0.95111,4e-05,8.04297]
[1778099745701,33.89,81374.58,0.0,-0.95106,4e-05,8.0506]
[1778099746768,33.89,81374.51,0.0,-0.95105,4e-05,8.05075]
[1778099746950,33.89,81374.51,0.0,-0.95105,4e-05,8.05075]
[1778099747629,33.89,81374.39,0.0,-0.95106,4e-05,8.05065]
[1778099752664,33.9,81372.41,0.0,-0.95111,4e-05,8.04316]
[1778099756273,33.9,81369.47,0.0,-0.95121,4e-05,8.02938]
[1778099756449,33.9,81369.47,0.0,-0.95121,4e-05,8.02938]
[1778099756460,33.9,81363.52,0.0,-0.95143,4e-05,7.99985]
[1778099758706,33.9,81370.29,0.0,-0.95118,4e-05,8.03385]
[1778099760397,33.9,81370.29,0.0,-0.95118,4e-05,8.03385]
[1778099760449,33.9,81370.29,0.0,-0.95118,4e-05,8.03385]
[1778099761575,33.9,81372.73,0.0,-0.95108,4e-05,8.04664]
[1778099761676,33.9,81375.86,0.0,-0.95096,4e-05,8.06296]
[1778099761700,33.9,81375.86,0.0,-0.95096,4e-05,8.06296]
[1778099766762,33.91,81380.33,0.0,-0.95078,4e-05,8.08802]
[1778099769103,33.91,81384.2,0.0,-0.95063,4e-05,8.10811]
[1778099769198,33.91,81384.2,0.0,-0.95063,4e-05,8.10811]
[1778099774819,33.91,81386.66,0.0,-0.95051,4e-05,8.12409]
[1778099775868,33.91,81386.66,0.0,-0.95051,4e-05,8.12409]
[1778099775948,33.91,81386.66,0.0,-0.95051,4e-05,8.12409]
[1778099776829,33.91,81387.13,0.0,-0.95048,4e-05,8.1269]
[1778099776950,33.91,81387.13,0.0,-0.95048,4e-05,8.1269]
[1778099777041,33.91,81387.17,0.0,-0.95048,4e-05,8.12751]
[1778099782875,33.92,81391.13,0.0,-0.95031,4e-05,8.14994]
[1778099788637,33.92,81393.58,0.0,-0.95021,4e-05,8.16382]
[1778099788697,33.92,81393.58,0.0,-0.95021,4e-05,8.16382]
[1778099790932,33.92,81385.53,0.0,-0.9505,4e-05,8.12434]
[1778099792140,33.92,81385.53,0.0,-0.9505,4e-05,8.12434]
[1778099792198,33.92,81385.53,0.0,-0.9505,4e-05,8.12434]
[1778099793819,33.92,81385.46,0.0,-0.95052,4e-05,8.12167]
[1778099793949,33.92,81385.46,0.0,-0.95052,4e-05,8.12167]
[1778099793953,33.92,81384.82,0.0,-0.95054,4e-05,8.11878]
[1778099798991,33.92,81385.75,0.0,-0.95049,4e-05,8.12521]
[1778099802002,33.93,81386.27,0.0,-0.95047,4e-05,8.12848]
[1778099802201,33.93,81386.27,0.0,-0.95047,4e-05,8.12848]
[1778099803017,33.93,81379.9,0.0,-0.9507,4e-05,8.09679]
[1778099804578,33.93,81379.9,0.0,-0.9507,4e-05,8.09679]
[1778099804701,33.93,81379.9,0.0,-0.9507,4e-05,8.09679]
[1778099804625,33.93,81373.37,0.0,-0.95095,4e-05,8.06412]
[1778099810066,33.93,81374.55,0.0,-0.95088,4e-05,8.07252]
[1778099811073,33.93,81366.28,0.0,-0.95119,4e-05,8.0312]
[1778099813087,33.93,81363.08,0.0,-0.9513,4e-05,8.01605]
[1778099814322,33.93,81363.08,0.0,-0.9513,4e-05,8.01605]
[1778099814447,33.93,81363.08,0.0,-0.9513,4e-05,8.01605]
[1778099819333,33.94,81363.7,0.0,-0.95126,4e-05,8.02155]
[1778099819448,33.94,81363.7,0.0,-0.95126,4e-05,8.02155]
[1778099821297,33.94,81363.33,0.0,-0.95127,4e-05,8.02061]
[1778099821449,33.94,81363.33,0.0,-0.95127,4e-05,8.02061]
[1778099821529,33.94,81362.79,0.0,-0.95129,4e-05,8.01834]
[1778099827185,33.94,81363.0,0.0,-0.95126,4e-05,8.02206]
[1778099834234,33.95,81363.11,0.0,-0.95123,4e-05,8.02555]
[1778099839154,33.95,81360.2,0.0,-0.95133,4e-05,8.01256]
[1778099839197,33.95,81360.2,0.0,-0.95133,4e-05,8.01256]
[1778099844305,33.95,81367.47,0.0,-0.95104,4e-05,8.05144]
[1778099844879,33.95,81367.47,0.0,-0.95104,4e-05,8.05144]
[1778099844948,33.95,81367.47,0.0,-0.95104,4e-05,8.05144]
[1778099846846,33.95,81370.18,0.0,-0.95093,4e-05,8.06585]
[1778099846948,33.95,81370.18,0.0,-0.95093,4e-05,8.06585]
[1778099847325,33.95,81370.66,0.0,-0.95091,4e-05,8.06862]
[1778099853367,33.96,81370.22,0.0,-0.95093,4e-05,8.06543]
[1778099856410,33.96,81370.15,0.0,-0.95092,4e-05,8.06578]
[1778099856448,33.96,81370.15,0.0,-0.95092,4e-05,8.06578]
[1778099862449,33.96,81370.18,0.0,-0.95091,4e-05,8.06804]
[1778099862701,33.96,81370.18,0.0,-0.95091,4e-05,8.06804]
[1778099862757,33.96,81369.64,0.0,-0.95093,4e-05,8.06567]
[1778099865007,33.96,81371.96,0.0,-0.95083,4e-05,8.07809]
[1778099865201,33.96,81371.96,0.0,-0.95083,4e-05,8.07809]
[1778099870487,33.97,81371.58,0.0,-0.95083,4e-05,8.07817]
[1778099875522,33.97,81371.39,0.0,-0.95083,4e-05,8.0789]
[1778099879195,33.97,81371.81,0.0,-0.9508,4e-05,8.08204]
[1778099879203,33.97,81371.81,0.0,-0.9508,4e-05,8.08204]
[1778099881214,33.97,81370.45,0.0,-0.95085,4e-05,8.07584]
[1778099881450,33.97,81370.45,0.0,-0.95085,4e-05,8.07584]
[1778099881504,33.97,81370.45,0.0,-0.95085,4e-05,8.07619]
[1778099887073,33.97,81371.43,0.0,-0.9508,4e-05,8.0825]
[1778099887200,33.97,81371.43,0.0,-0.9508,4e-05,8.0825]
[1778099892643,33.98,81371.57,0.0,-0.95078,4e-05,8.08552]
[1778099897678,33.98,81370.78,0.0,-0.95079,4e-05,8.08318]
[1778099900918,33.98,81370.86,0.0,-0.95078,4e-05,8.08458]
[1778099900947,33.98,81370.86,0.0,-0.95078,4e-05,8.08458]
[1778099901980,33.98,81370.84,0.0,-0.95078,4e-05,8.08481]
[1778099902202,33.98,81370.84,0.0,-0.95078,4e-05,8.08481]
[1778099902713,33.98,81370.74,0.0,-0.95078,4e-05,8.08464]
[1778099909299,33.98,81369.74,0.0,-0.95081,4e-05,8.08093]
[1778099911700,33.99,81366.5,0.0,-0.95092,4e-05,8.06593]
[1778099912887,33.99,81369.85,0.0,-0.95081,4e-05,8.08049]
[1778099912949,33.99,81369.85,0.0,-0.95081,4e-05,8.08049]
[1778099913791,33.99,81371.41,0.0,-0.95074,4e-05,8.08873]
[1778099914934,33.99,81370.07,0.0,-0.95079,4e-05,8.08229]
[1778099914951,33.99,81370.07,0.0,-0.95079,4e-05,8.08229]
[1778099917537,33.99,81370.36,0.0,-0.95078,4e-05,8.08439]
[1778099917819,33.99,81363.48,0.0,-0.95103,4e-05,8.05002]
[1778099920840,33.99,81361.3,0.0,-0.95111,4e-05,8.04015]
[1778099921175,33.99,81361.3,0.0,-0.95111,4e-05,8.04015]
[1778099927890,34.0,81358.66,0.0,-0.95119,4e-05,8.02962]
[1778099929140,34.0,81358.66,0.0,-0.95119,4e-05,8.02962]
[1778099929199,34.0,81358.66,0.0,-0.95119,4e-05,8.02962]
[1778099931918,34.0,81349.01,0.0,-0.95153,4e-05,7.98274]
[1778099933462,34.0,81349.01,0.0,-0.95153,4e-05,7.98274]
[1778099933698,34.0,81349.01,0.0,-0.95153,4e-05,7.98274]
[1778099933799,34.0,81348.63,0.0,-0.95154,4e-05,7.9817]
[1778099934108,34.0,81348.63,0.0,-0.95154,4e-05,7.9817]
[1778099934201,34.0,81348.63,0.0,-0.95154,4e-05,7.9817]
[1778099939974,34.0,81352.44,0.0,-0.95138,4e-05,8.00404]
[1778099941988,34.01,81359.04,0.0,-0.95112,4e-05,8.03807]
[1778099943499,34.01,81359.04,0.0,-0.95112,4e-05,8.03807]
[1778099943701,34.01,81359.04,0.0,-0.95112,4e-05,8.03807]
[1778099943873,34.01,81359.04,0.0,-0.95112,4e-05,8.03807]
[1778099943802,34.01,81358.88,0.0,-0.95112,4e-05,8.03767]
[1778099943947,34.01,81358.88,0.0,-0.95112,4e-05,8.03767]
[1778099949038,34.01,81361.01,0.0,-0.95103,4e-05,8.05075]
[1778099950674,34.01,81361.01,0.0,-0.95103,4e-05,8.05075]
[1778099950701,34.01,81361.01,0.0,-0.95103,4e-05,8.05075]
[1778099950756,34.01,81361.18,0.0,-0.95102,4e-05,8.05201]
[1778099950930,34.01,81361.18,0.0,-0.95102,4e-05,8.05201]
[1778099950948,34.01,81361.18,0.0,-0.95102,4e-05,8.05201]
[1778099957094,34.02,81359.24,0.0,-0.95107,4e-05,8.04501]
[1778099959158,34.02,81357.26,0.0,-0.95114,4e-05,8.03546]
[1778099959204,34.02,81357.26,0.0,-0.95114,4e-05,8.03546]
[1778099959286,34.02,81357.26,0.0,-0.95114,4e-05,8.03546]
[1778099959449,34.02,81357.26,0.0,-0.95114,4e-05,8.03546]
[1778099959549,34.02,81357.74,0.0,-0.95112,4e-05,8.0383]
[1778099970185,34.02,81358.15,0.0,-0.95107,4e-05,8.04491]
[1778099975220,34.03,81358.07,0.0,-0.95107,4e-05,8.04348]
[1778099977221,34.03,81358.15,0.0,-0.95107,4e-05,8.04429]
[1778099977450,34.03,81358.15,0.0,-0.95107,4e-05,8.04429]
[1778099977548,34.03,81358.15,0.0,-0.95107,4e-05,8.04429]
[1778099977699,34.03,81358.15,0.0,-0.95107,4e-05,8.04429]
[1778099977793,34.03,81358.15,0.0,-0.95106,4e-05,8.04469]
[1778099980823,34.03,81360.28,0.0,-0.95098,4e-05,8.05623]
[1778099980949,34.03,81363.26,0.0,-0.95086,4e-05,8.07163]
[1778099981262,34.03,81364.42,0.0,-0.95082,4e-05,8.07785]
[1778099982721,34.03,81364.42,0.0,-0.95082,4e-05,8.07785]
[1778099982947,34.03,81362.64,0.0,-0.95088,4e-05,8.06923]
[1778099988311,34.03,81358.27,0.0,-0.95103,4e-05,8.04961]
[1778099992647,34.04,81362.2,0.0,-0.95087,4e-05,8.07062]
[1778099992698,34.04,81362.2,0.0,-0.95087,4e-05,8.07062]
[1778099992837,34.04,81362.2,0.0,-0.95087,4e-05,8.07062]
[1778099992799,34.04,81362.63,0.0,-0.95086,4e-05,8.07242]
[1778099992949,34.04,81362.63,0.0,-0.95086,4e-05,8.07242]
[1778099996367,34.03,81367.21,0.0,-0.95069,4e-05,8.09405]
[1778099997512,34.03,81367.21,0.0,-0.95069,4e-05,8.09405]
[1778099997632,34.03,81367.21,0.0,-0.95069,4e-05,8.09405]
[1778099997704,34.03,81367.21,0.0,-0.95069,4e-05,8.09405]
[1778099997725,34.03,81372.14,0.0,-0.95051,4e-05,8.11856]
[1778100000395,34.03,81374.2,0.0,-0.95043,4e-05,8.12911]
[1778100005430,34.03,81374.32,0.0,-0.95042,4e-05,8.13045]
[1778100010044,34.03,81375.34,0.0,-0.95039,4e-05,8.1345]
[1778100010049,34.03,81375.34,0.0,-0.95039,4e-05,8.1345]
[1778100010202,34.03,81375.34,0.0,-0.95039,4e-05,8.1345]
[1778100010267,34.03,81375.34,0.0,-0.9504,4e-05,8.13374]
[1778100015500,34.03,81379.95,0.0,-0.95024,4e-05,8.15519]
[1778100016716,34.03,81379.95,0.0,-0.95024,4e-05,8.15519]
[1778100016830,34.03,81379.95,0.0,-0.95024,4e-05,8.15519]
[1778100016904,34.03,81380.05,0.0,-0.95024,4e-05,8.15527]
[1778100016951,34.03,81380.05,0.0,-0.95024,4e-05,8.15527]
[1778100018521,34.03,81385.0,0.0,-0.95005,4e-05,8.17957]
[1778100020242,34.03,81388.08,0.0,-0.94994,4e-05,8.1954]
[1778100020292,34.03,81388.08,0.0,-0.94994,4e-05,8.1954]
[1778100020452,34.03,81388.08,0.0,-0.94994,4e-05,8.1954]
[1778100020535,34.03,81388.38,0.0,-0.94992,4e-05,8.19706]
[1778100023556,34.03,81393.65,0.0,-0.94972,4e-05,8.22429]
[1778100028522,34.03,81395.66,0.0,-0.94964,4e-05,8.23494]
[1778100028586,34.03,81395.66,0.0,-0.94964,4e-05,8.23494]
[1778100028698,34.03,81395.66,0.0,-0.94964,4e-05,8.23494]
[1778100028800,34.03,81395.85,0.0,-0.94963,4e-05,8.236]
[1778100032743,34.03,81399.18,0.0,-0.94952,4e-05,8.25017]
[1778100032748,34.03,81399.18,0.0,-0.94952,4e-05,8.25017]
[1778100032949,34.03,81399.18,0.0,-0.94952,4e-05,8.25017]
[1778100032778,34.03,81398.33,0.0,-0.94955,4e-05,8.2459]
[1778100038661,34.03,81402.74,0.0,-0.94938,4e-05,8.2689]
[1778100044703,34.03,81403.16,0.0,-0.94936,4e-05,8.2715]
[1778100047976,34.03,81405.59,0.0,-0.94926,4e-05,8.2841]
[1778100047724,34.03,81410.52,0.0,-0.94907,4e-05,8.30944]
[1778100048135,34.03,81410.52,0.0,-0.94907,4e-05,8.30944]
[1778100048199,34.03,81410.52,0.0,-0.94907,4e-05,8.30944]
[1778100048731,34.03,81411.3,0.0,-0.94904,4e-05,8.31347]
[1778100054773,34.03,81408.68,0.0,-0.94914,4e-05,8.30022]
[1778100056724,34.03,81407.45,0.0,-0.94919,4e-05,8.29397]
[1778100056807,34.03,81407.45,0.0,-0.94919,4e-05,8.29397]
[1778100056949,34.03,81407.45,0.0,-0.94919,4e-05,8.29397]
[1778100056908,34.03,81407.36,0.0,-0.94919,4e-05,8.29358]
[1778100062832,34.03,81403.11,0.0,-0.94935,4e-05,8.27229]
[1778100063980,34.03,81403.11,0.0,-0.94935,4e-05,8.27229]
[1778100064053,34.03,81404.24,0.0,-0.94931,4e-05,8.27819]
[1778100064200,34.03,81404.24,0.0,-0.94931,4e-05,8.27819]
[1778100064846,34.03,81405.37,0.0,-0.94926,4e-05,8.28409]
[1778100067958,34.03,81406.66,0.0,-0.94921,4e-05,8.29089]
[1778100067973,34.03,81407.53,0.0,-0.94918,4e-05,8.29545]
[1778100068013,34.03,81407.53,0.0,-0.94918,4e-05,8.29545]
[1778100068204,34.03,81407.53,0.0,-0.94918,4e-05,8.29545]
[1778100076496,34.03,81403.99,0.0,-0.94931,4e-05,8.2782]
[1778100076699,34.03,81403.99,0.0,-0.94931,4e-05,8.2782]
[1778100076891,34.03,81403.99,0.0,-0.94931,4e-05,8.2782]
[1778100076952,34.03,81403.99,0.0,-0.94931,4e-05,8.2782]
[1778100076992,34.03,81404.04,0.0,-0.9493,4e-05,8.27858]
[1778100082976,34.03,81402.92,0.0,-0.94934,4e-05,8.27364]
[1778100083988,34.03,81397.35,0.0,-0.94955,4e-05,8.24529]
[1778100084991,34.04,81385.88,0.0,-0.94999,4e-05,8.18698]
[1778100087005,34.04,81385.17,0.0,-0.95002,4e-05,8.18383]
[1778100087526,34.04,81385.17,0.0,-0.95002,4e-05,8.18383]
[1778100087699,34.04,81385.17,0.0,-0.95002,4e-05,8.18383]
[1778100087973,34.04,81385.17,0.0,-0.95002,4e-05,8.18383]
[1778100088012,34.04,81385.13,0.0,-0.95002,4e-05,8.1839]
[1778100088200,34.04,81385.13,0.0,-0.95002,4e-05,8.1839]
[1778100094054,34.04,81383.37,0.0,-0.95009,4e-05,8.17345]
[1778100095061,34.04,81370.9,0.0,-0.95056,4e-05,8.11051]
[1778100096068,34.04,81358.78,0.0,-0.95101,4e-05,8.04963]
[1778100097075,34.04,81359.14,0.0,-0.951,4e-05,8.05177]
[1778100098082,34.04,81360.12,0.0,-0.95096,4e-05,8.05713]
[1778100100534,34.04,81360.69,0.0,-0.95093,4e-05,8.06042]
[1778100100699,34.04,81360.69,0.0,-0.95093,4e-05,8.06042]
[1778100100746,34.04,81360.69,0.0,-0.95093,4e-05,8.06042]
[1778100100951,34.04,81360.69,0.0,-0.95093,4e-05,8.06042]
[1778100100801,34.04,81360.73,0.0,-0.95093,4e-05,8.06141]
[1778100104124,34.04,81353.59,0.0,-0.95119,4e-05,8.02666]
[1778100105131,34.04,81346.73,0.0,-0.95144,4e-05,7.992]
[1778100106147,34.04,81347.01,0.0,-0.95144,4e-05,7.99305]
[1778100110334,34.04,81348.09,0.0,-0.9514,4e-05,7.99802]
[1778100110451,34.04,81348.09,0.0,-0.9514,4e-05,7.99802]
[1778100110841,34.04,81348.09,0.0,-0.9514,4e-05,7.99802]
[1778100110952,34.04,81348.09,0.0,-0.9514,4e-05,7.99802]
[1778100111009,34.04,81347.68,0.0,-0.95142,4e-05,7.99582]
[1778100116208,34.04,81347.35,0.0,-0.95143,4e-05,7.99331]
[1778100122250,34.04,81347.5,0.0,-0.95144,4e-05,7.99322]
[1778100126878,34.04,81348.97,0.0,-0.95138,4e-05,8.00015]
[1778100126949,34.04,81348.97,0.0,-0.95138,4e-05,8.00015]
[1778100126970,34.04,81349.0,0.0,-0.95138,4e-05,8.00015]
[1778100127127,34.04,81349.0,0.0,-0.95138,4e-05,8.00015]
[1778100127199,34.04,81349.0,0.0,-0.95138,4e-05,8.00015]
[1778100131313,34.04,81356.68,0.0,-0.9511,4e-05,8.03861]
[1778100133240,34.04,81359.32,0.0,-0.95099,4e-05,8.05232]
[1778100133440,34.04,81359.32,0.0,-0.95099,4e-05,8.05232]
[1778100133449,34.04,81359.32,0.0,-0.95099,4e-05,8.05232]
[1778100133537,34.04,81362.7,0.0,-0.95086,4e-05,8.06975]
[1778100138362,34.04,81370.96,0.0,-0.95054,4e-05,8.11331]
[1778100140376,34.04,81375.25,0.0,-0.95037,4e-05,8.13559]
[1778100141500,34.04,81375.25,0.0,-0.95037,4e-05,8.13559]
[1778100141565,34.04,81375.25,0.0,-0.95037,4e-05,8.13559]
[1778100141700,34.04,81375.25,0.0,-0.95037,4e-05,8.13559]
[1778100141801,34.04,81375.39,0.0,-0.95036,4e-05,8.13657]
[1778100145591,34.05,81375.49,0.0,-0.95035,4e-05,8.1379]
[1778100145698,34.05,81375.49,0.0,-0.95035,4e-05,8.1379]
[1778100145716,34.05,81375.49,0.0,-0.95035,4e-05,8.1379]
[1778100145949,34.05,81375.49,0.0,-0.95035,4e-05,8.1379]
[1778100146019,34.05,81375.42,0.0,-0.95035,4e-05,8.13782]
[1778100147425,34.05,81370.03,0.0,-0.95055,4e-05,8.11113]
[1778100151059,34.05,81368.68,0.0,-0.9506,4e-05,8.10463]
[1778100151120,34.05,81370.87,0.0,-0.95051,4e-05,8.11638]
[1778100151200,34.05,81370.87,0.0,-0.95051,4e-05,8.11638]
[1778100151453,34.05,81373.18,0.0,-0.95044,4e-05,8.12532]
[1778100156488,34.05,81375.73,0.0,-0.95033,4e-05,8.13979]
[1778100158258,34.05,81376.39,0.0,-0.95031,4e-05,8.14343]
[1778100158455,34.05,81376.39,0.0,-0.95031,4e-05,8.14343]
[1778100158502,34.05,81376.78,0.0,-0.95029,4e-05,8.1457]
[1778100160177,34.05,81376.78,0.0,-0.95029,4e-05,8.14599]
[1778100161523,34.05,81371.81,0.0,-0.95047,4e-05,8.12142]
[1778100163252,34.05,81370.29,0.0,-0.95053,4e-05,8.11407]
[1778100163305,34.05,81370.29,0.0,-0.95053,4e-05,8.11407]
[1778100163453,34.05,81370.29,0.0,-0.95053,4e-05,8.11407]
[1778100163537,34.05,81370.25,0.0,-0.95052,4e-05,8.11422]
[1778100168572,34.06,81372.82,0.0,-0.95041,4e-05,8.12885]
[1778100170586,34.06,81365.51,0.0,-0.95069,4e-05,8.09254]
[1778100172037,34.06,81365.51,0.0,-0.95069,4e-05,8.09254]
[1778100172051,34.06,81368.24,0.0,-0.95058,4e-05,8.10669]
[1778100172199,34.06,81368.24,0.0,-0.95058,4e-05,8.10669]
[1778100172584,34.06,81368.24,0.0,-0.95058,4e-05,8.10669]
[1778100172703,34.06,81368.24,0.0,-0.95058,4e-05,8.10669]
[1778100172803,34.06,81368.46,0.0,-0.95057,4e-05,8.10814]
[1778100180656,34.06,81370.45,0.0,-0.95047,4e-05,8.12087]
[1778100182950,34.06,81371.69,0.0,-0.95042,4e-05,8.12745]
[1778100183057,34.06,81371.85,0.0,-0.95042,4e-05,8.12855]
[1778100183164,34.06,81371.85,0.0,-0.95042,4e-05,8.12855]
[1778100184500,34.06,81369.51,0.0,-0.9505,4e-05,8.11701]
[1778100184864,34.06,81369.51,0.0,-0.9505,4e-05,8.11701]
[1778100184916,34.06,81371.68,0.0,-0.95042,4e-05,8.12829]
[1778100187707,34.07,81363.97,0.0,-0.9507,4e-05,8.09024]
[1778100192396,34.07,81363.24,0.0,-0.95072,4e-05,8.08789]
[1778100192635,34.07,81363.24,0.0,-0.95072,4e-05,8.08789]
[1778100192742,34.07,81366.91,0.0,-0.95058,4e-05,8.10674]
[1778100196319,34.07,81368.64,0.0,-0.95051,4e-05,8.11633]
[1778100196666,34.07,81368.64,0.0,-0.95051,4e-05,8.11633]
[1778100196770,34.07,81370.96,0.0,-0.95042,4e-05,8.12833]
[1778100202812,34.07,81371.11,0.0,-0.9504,4e-05,8.13059]
[1778100207847,34.07,81370.55,0.0,-0.95041,4e-05,8.12897]
[1778100209258,34.07,81370.55,0.0,-0.95041,4e-05,8.12921]
[1778100209323,34.07,81370.55,0.0,-0.95041,4e-05,8.12921]
[1778100209448,34.07,81370.55,0.0,-0.95041,4e-05,8.12921]
[1778100209861,34.07,81370.65,0.0,-0.9504,4e-05,8.12996]
[1778100214896,34.08,81371.19,0.0,-0.95039,4e-05,8.13081]
[1778100215898,34.08,81371.19,0.0,-0.95039,4e-05,8.13081]
[1778100215948,34.08,81371.19,0.0,-0.95039,4e-05,8.13081]
[1778100215965,34.08,81371.19,0.0,-0.95039,4e-05,8.13081]
[1778100215999,34.08,81368.17,0.0,-0.9505,4e-05,8.11578]
[1778100216204,34.08,81368.17,0.0,-0.9505,4e-05,8.11578]
[1778100222064,34.08,81366.94,0.0,-0.95054,4e-05,8.11083]
[1778100221945,34.08,81362.04,0.0,-0.95072,4e-05,8.08637]
[1778100222199,34.08,81362.04,0.0,-0.95072,4e-05,8.08637]
[1778100222218,34.08,81362.04,0.0,-0.95072,4e-05,8.08637]
[1778100222452,34.08,81362.04,0.0,-0.95072,4e-05,8.08637]
[1778100222952,34.08,81361.49,0.0,-0.95074,4e-05,8.0839]
[1778100227987,34.08,81355.56,0.0,-0.95095,4e-05,8.05556]
[1778100228406,34.08,81355.56,0.0,-0.95095,4e-05,8.05556]
[1778100228453,34.08,81355.56,0.0,-0.95095,4e-05,8.05556]
[1778100228780,34.08,81355.56,0.0,-0.95095,4e-05,8.05556]
[1778100228952,34.08,81355.56,0.0,-0.95095,4e-05,8.05556]
[1778100228994,34.08,81355.79,0.0,-0.95095,4e-05,8.05642]
[1778100232015,34.08,81351.95,0.0,-0.9511,4e-05,8.03623]
[1778100233022,34.08,81347.14,0.0,-0.95128,4e-05,8.01183]
[1778100233938,34.08,81347.14,0.0,-0.95128,4e-05,8.01183]
[1778100233948,34.08,81347.14,0.0,-0.95128,4e-05,8.01183]
[1778100234128,34.08,81347.14,0.0,-0.95128,4e-05,8.01183]
[1778100234163,34.08,81346.87,0.0,-0.95129,4e-05,8.01024]
[1778100234200,34.08,81346.87,0.0,-0.95129,4e-05,8.01024]
[1778100241079,34.08,81345.89,0.0,-0.95134,4e-05,8.00383]
[1778100244100,34.08,81355.01,0.0,-0.951,4e-05,8.04897]
[1778100244699,34.08,81355.01,0.0,-0.951,4e-05,8.04897]
[1778100244948,34.08,81355.01,0.0,-0.951,4e-05,8.04897]
[1778100245050,34.08,81355.01,0.0,-0.951,4e-05,8.04897]
[1778100245107,34.08,81359.53,0.0,-0.95083,4e-05,8.07206]
[1778100245200,34.08,81359.53,0.0,-0.95083,4e-05,8.07206]
[1778100250120,34.08,81359.55,0.0,-0.95084,4e-05,8.07091]
[1778100250142,34.07,81358.66,0.0,-0.95088,4e-05,8.06613]
[1778100250200,34.07,81358.66,0.0,-0.95088,4e-05,8.06613]
[1778100250451,34.07,81358.66,0.0,-0.95088,4e-05,8.06613]
[1778100250497,34.07,81358.66,0.0,-0.95088,4e-05,8.06585]
[1778100256184,34.07,81358.08,0.0,-0.9509,4e-05,8.06285]
[1778100257932,34.07,81358.91,0.0,-0.95087,4e-05,8.06676]
[1778100257948,34.07,81358.91,0.0,-0.95087,4e-05,8.06676]
[1778100258072,34.07,81358.91,0.0,-0.95087,4e-05,8.06676]
[1778100258198,34.07,81359.05,0.0,-0.95087,4e-05,8.06721]
[1778100263234,34.07,81361.0,0.0,-0.95081,4e-05,8.0757]
[1778100268269,34.07,81362.43,0.0,-0.95076,4e-05,8.08157]
[1778100270318,34.07,81362.43,0.0,-0.95076,4e-05,8.08157]
[1778100270450,34.07,81362.43,0.0,-0.95076,4e-05,8.08157]
[1778100270609,34.07,81362.43,0.0,-0.95076,4e-05,8.08157]
[1778100270699,34.07,81362.43,0.0,-0.95076,4e-05,8.08157]
[1778100270796,34.07,81362.54,0.0,-0.95076,4e-05,8.08133]
[1778100275686,34.07,81361.3,0.0,-0.95083,4e-05,8.07126]
[1778100275702,34.07,81361.3,0.0,-0.95083,4e-05,8.07126]
[1778100275793,34.07,81361.3,0.0,-0.95083,4e-05,8.07126]
[1778100275951,34.07,81361.3,0.0,-0.95083,4e-05,8.07126]
[1778100276013,34.07,81360.61,0.0,-0.95086,4e-05,8.0673]
[1778100281360,34.06,81360.01,0.0,-0.9509,4e-05,8.06297]
[1778100283800,34.06,81360.03,0.0,-0.9509,4e-05,8.06286]
[1778100283948,34.06,81360.03,0.0,-0.9509,4e-05,8.06286]
[1778100284134,34.06,81360.03,0.0,-0.9509,4e-05,8.06286]
[1778100284201,34.06,81360.03,0.0,-0.9509,4e-05,8.06286]
[1778100284173,34.06,81359.48,0.0,-0.95092,4e-05,8.05988]
[1778100289418,34.06,81357.27,0.0,-0.95101,4e-05,8.04759]
[1778100294453,34.06,81359.68,0.0,-0.95093,4e-05,8.05862]
[1778100300207,34.06,81359.45,0.0,-0.95094,4e-05,8.05658]
[1778100300251,34.06,81359.53,0.0,-0.95094,4e-05,8.05678]
[1778100300451,34.06,81359.53,0.0,-0.95094,4e-05,8.05678]
[1778100301146,34.06,81359.53,0.0,-0.95094,4e-05,8.05678]
[1778100301199,34.06,81359.53,0.0,-0.95094,4e-05,8.05678]
[1778100301185,34.06,81360.34,0.0,-0.95091,4e-05,8.06127]
[1778100302509,34.06,81356.75,0.0,-0.95104,4e-05,8.04404]
[1778100303516,34.06,81351.86,0.0,-0.95122,4e-05,8.01993]
[1778100304523,34.06,81349.19,0.0,-0.95131,4e-05,8.00702]
[1778100305448,34.06,81349.19,0.0,-0.95131,4e-05,8.00702]
[1778100305701,34.06,81349.19,0.0,-0.95131,4e-05,8.00702]
[1778100306034,34.06,81341.45,0.0,-0.9516,4e-05,7.96817]
[1778100307413,34.06,81339.86,0.0,-0.95166,4e-05,7.96016]
[1778100307448,34.06,81339.86,0.0,-0.95166,4e-05,7.96016]
[1778100307544,34.06,81337.02,0.0,-0.95177,4e-05,7.94594]
[1778100312579,34.06,81338.82,0.0,-0.9517,4e-05,7.95474]
[1778100320613,34.06,81338.84,0.0,-0.95169,4e-05,7.95598]
[1778100322210,34.07,81338.82,0.0,-0.95167,4e-05,7.95926]
[1778100322452,34.07,81338.82,0.0,-0.95167,4e-05,7.95926]
[1778100328736,34.07,81338.44,0.0,-0.95166,4e-05,7.96064]
[1778100328951,34.07,81338.44,0.0,-0.95166,4e-05,7.96064]
[1778100330454,34.08,81339.1,0.0,-0.95162,4e-05,7.96554]
[1778100330707,34.08,81345.17,0.0,-0.95139,4e-05,7.99642]
[1778100331714,34.08,81351.34,0.0,-0.95117,4e-05,8.02477]
[1778100332947,34.08,81351.34,0.0,-0.95117,4e-05,8.02477]
[1778100333201,34.08,81351.34,0.0,-0.95117,4e-05,8.02477]
[1778100333048,34.08,81354.09,0.0,-0.95107,4e-05,8.03901]
[1778100338763,34.08,81355.41,0.0,-0.951,4e-05,8.04814]
[1778100340777,34.08,81359.96,0.0,-0.95082,4e-05,8.07187]
[1778100342137,34.08,81359.96,0.0,-0.95082,4e-05,8.07187]
[1778100342208,34.08,81359.96,0.0,-0.95082,4e-05,8.07187]
[1778100347827,34.09,81360.04,0.0,-0.9508,4e-05,8.07499]
[1778100348833,34.09,81365.24,0.0,-0.9506,4e-05,8.10161]
[1778100349678,34.09,81365.24,0.0,-0.9506,4e-05,8.10161]
[1778100350275,34.09,81365.24,0.0,-0.9506,4e-05,8.10161]
[1778100350451,34.09,81366.3,0.0,-0.95056,4e-05,8.10733]
[1778100354876,34.09,81376.33,0.0,-0.95016,4e-05,8.15983]
[1778100355414,34.09,81376.33,0.0,-0.95016,4e-05,8.15983]
[1778100355451,34.09,81376.33,0.0,-0.95016,4e-05,8.15983]
[1778100355882,34.09,81378.02,0.0,-0.9501,4e-05,8.16867]
[1778100360917,34.09,81378.79,0.0,-0.95006,4e-05,8.17383]
[1778100364910,34.09,81378.58,0.0,-0.95006,4e-05,8.17348]
[1778100364949,34.09,81378.58,0.0,-0.95006,4e-05,8.17348]
[1778100369997,34.1,81372.96,0.0,-0.95026,4e-05,8.14635]
[1778100371004,34.1,81362.97,0.0,-0.95064,4e-05,8.09614]
[1778100371852,34.1,81362.97,0.0,-0.95064,4e-05,8.09614]
[1778100371951,34.1,81362.97,0.0,-0.95064,4e-05,8.09614]
[1778100372011,34.1,81361.98,0.0,-0.95067,4e-05,8.09149]
[1778100377050,34.1,81361.74,0.0,-0.95067,4e-05,8.09192]
[1778100378058,34.1,81364.26,0.0,-0.95057,4e-05,8.10494]
[1778100380278,34.1,81364.77,0.0,-0.95055,4e-05,8.1078]
[1778100380453,34.1,81364.81,0.0,-0.95055,4e-05,8.10828]
[1778100386113,34.1,81360.56,0.0,-0.9507,4e-05,8.08848]
[1778100391148,34.11,81360.99,0.0,-0.95069,4e-05,8.08895]
[1778100392159,34.11,81360.99,0.0,-0.95069,4e-05,8.08895]
[1778100392199,34.11,81360.99,0.0,-0.95069,4e-05,8.08895]
[1778100395176,34.11,81364.94,0.0,-0.95053,4e-05,8.10993]
[1778100400211,34.11,81364.79,0.0,-0.95053,4e-05,8.11035]
[1778100402351,34.11,81364.8,0.0,-0.95052,4e-05,8.11086]
[1778100402453,34.11,81364.8,0.0,-0.95052,4e-05,8.11086]
[1778100408267,34.11,81365.39,0.0,-0.95049,4e-05,8.11518]
[1778100414309,34.11,81367.62,0.0,-0.95039,4e-05,8.12768]
[1778100418448,34.11,81367.33,0.0,-0.9504,4e-05,8.12702]
[1778100424379,34.12,81368.01,0.0,-0.95036,4e-05,8.13167]
[1778100427400,34.12,81360.72,0.0,-0.95064,4e-05,8.09547]
[1778100428407,34.12,81357.83,0.0,-0.95074,4e-05,8.08112]
[1778100429509,34.12,81357.83,0.0,-0.95074,4e-05,8.08112]
[1778100429699,34.12,81357.83,0.0,-0.95074,4e-05,8.08112]
[1778100429800,34.12,81357.31,0.0,-0.95076,4e-05,8.07905]
[1778100436463,34.12,81356.69,0.0,-0.95077,4e-05,8.0778]
[1778100444027,34.12,81355.23,0.0,-0.95081,4e-05,8.07219]
[1778100444198,34.12,81355.23,0.0,-0.95081,4e-05,8.07219]
[1778100444254,34.13,81352.88,0.0,-0.95089,4e-05,8.06147]
[1778100446450,34.13,81351.52,0.0,-0.95094,4e-05,8.05503]
[1778100446533,34.13,81347.42,0.0,-0.95109,4e-05,8.03463]
[1778100449893,34.13,81346.12,0.0,-0.95114,4e-05,8.02811]
[1778100449948,34.13,81346.12,0.0,-0.95114,4e-05,8.02811]
[1778100450449,34.13,81346.39,0.0,-0.95113,4e-05,8.02892]
[1778100450561,34.13,81346.27,0.0,-0.95114,4e-05,8.02814]
[1778100457610,34.13,81344.8,0.0,-0.95121,4e-05,8.0184]
[1778100462419,34.13,81345.53,0.0,-0.95116,4e-05,8.02384]
[1778100462450,34.13,81345.53,0.0,-0.95116,4e-05,8.02384]
[1778100467680,34.13,81345.8,0.0,-0.95114,4e-05,8.02718]
[1778100470711,34.13,81316.45,0.0,-0.95223,4e-05,7.88055]
[1778100471718,34.13,81312.05,0.0,-0.95238,4e-05,7.85988]
[1778100475746,34.14,81318.95,0.0,-0.95211,4e-05,7.89682]
[1778100477760,34.14,81332.51,0.0,-0.9516,4e-05,7.96488]
[1778100478767,34.14,81329.98,0.0,-0.95169,4e-05,7.95279]
[1778100482489,34.14,81330.32,0.0,-0.95167,4e-05,7.95556]
[1778100482697,34.14,81330.32,0.0,-0.95167,4e-05,7.95556]
[1778100483369,34.14,81330.32,0.0,-0.95167,4e-05,7.95556]
[1778100483448,34.14,81328.22,0.0,-0.95174,4e-05,7.94617]
[1778100483802,34.14,81329.4,0.0,-0.95169,4e-05,7.95259]
[1778100489844,34.15,81333.99,0.0,-0.9515,4e-05,7.97861]
[1778100494484,34.15,81336.26,0.0,-0.9514,4e-05,7.99197]
[1778100494699,34.15,81336.26,0.0,-0.9514,4e-05,7.99197]
[1778100499914,34.16,81337.73,0.0,-0.95132,4e-05,8.00228]
[1778100502023,34.16,81337.49,0.0,-0.95133,4e-05,8.00157]
[1778100502200,34.16,81337.49,0.0,-0.95133,4e-05,8.00157]
[1778100502300,34.16,81337.49,0.0,-0.95133,4e-05,8.00157]
[1778100502449,34.16,81337.85,0.0,-0.95131,4e-05,8.00386]
[1778100507584,34.16,81339.73,0.0,-0.95122,4e-05,8.0157]
[1778100508531,34.16,81340.56,0.0,-0.95119,4e-05,8.02033]
[1778100508701,34.16,81340.56,0.0,-0.95119,4e-05,8.02033]
[1778100511969,34.16,81341.19,0.0,-0.95116,4e-05,8.02442]
[1778100511999,34.16,81322.54,0.0,-0.95186,4e-05,7.92928]
[1778100513005,34.17,81306.95,0.0,-0.95243,4e-05,7.85268]
[1778100514012,34.17,81309.9,0.0,-0.95232,4e-05,7.86799]
[1778100515540,34.17,81313.5,0.0,-0.95218,4e-05,7.8865]
[1778100521062,34.17,81312.5,0.0,-0.95218,4e-05,7.88549]
[1778100524083,34.18,81317.7,0.0,-0.95198,4e-05,7.91319]
[1778100525118,34.18,81317.7,0.0,-0.95198,4e-05,7.91319]
[1778100525127,34.18,81324.48,0.0,-0.95172,4e-05,7.94747]
[1778100528950,34.18,81323.83,0.0,-0.95173,4e-05,7.94593]
[1778100534153,34.19,81322.17,0.0,-0.95177,4e-05,7.94109]
[1778100539188,34.19,81322.35,0.0,-0.95174,4e-05,7.94488]
[1778100541203,34.19,81316.92,0.0,-0.95194,4e-05,7.91847]
[1778100543907,34.19,81316.37,0.0,-0.95196,4e-05,7.91572]
[1778100543948,34.19,81316.37,0.0,-0.95196,4e-05,7.91572]
[1778100545126,34.19,81317.17,0.0,-0.95193,4e-05,7.91968]
[1778100545199,34.19,81317.17,0.0,-0.95193,4e-05,7.91968]
[1778100545231,34.19,81316.55,0.0,-0.95195,4e-05,7.91658]
[1778100550266,34.19,81317.87,0.0,-0.9519,4e-05,7.92294]
[1778100556308,34.19,81317.87,0.0,-0.95191,4e-05,7.9226]
[1778100559451,34.19,81315.48,0.0,-0.952,4e-05,7.91062]
[1778100559700,34.19,81315.51,0.0,-0.952,4e-05,7.91072]
[1778100565371,34.19,81314.95,0.0,-0.95202,4e-05,7.90757]
[1778100570406,34.19,81315.19,0.0,-0.95201,4e-05,7.9084]
[1778100571413,34.19,81319.36,0.0,-0.95188,4e-05,7.92596]
[1778100572759,34.19,81320.72,0.0,-0.95183,4e-05,7.9326]
[1778100572952,34.19,81320.72,0.0,-0.95183,4e-05,7.9326]
[1778100573325,34.19,81320.72,0.0,-0.95183,4e-05,7.9326]
[1778100573450,34.19,81320.72,0.0,-0.95183,4e-05,7.9326]
[1778100573427,34.19,81320.05,0.0,-0.95185,4e-05,7.92915]
[1778100577455,34.19,81328.05,0.0,-0.95156,4e-05,7.9691]
[1778100579532,34.19,81328.2,0.0,-0.95154,4e-05,7.97075]
[1778100579700,34.19,81328.2,0.0,-0.95154,4e-05,7.97075]
[1778100585511,34.19,81328.69,0.0,-0.9515,4e-05,7.97588]
[1778100588925,34.19,81328.77,0.0,-0.9515,4e-05,7.97673]
[1778100588950,34.19,81328.77,0.0,-0.9515,4e-05,7.97673]
[1778100589068,34.19,81328.77,0.0,-0.9515,4e-05,7.97673]
[1778100589200,34.19,81328.77,0.0,-0.9515,4e-05,7.97673]
[1778100589255,34.2,81328.77,0.0,-0.95149,4e-05,7.97809]
[1778100590547,34.2,81337.22,0.0,-0.95117,4e-05,8.02073]
[1778100593568,34.2,81340.07,0.0,-0.95105,4e-05,8.03622]
[1778100595680,34.2,81340.22,0.0,-0.95105,4e-05,8.03735]
[1778100595698,34.2,81340.22,0.0,-0.95105,4e-05,8.03735]
[1778100602777,34.2,81336.43,0.0,-0.95117,4e-05,8.02116]
[1778100602952,34.2,81336.43,0.0,-0.95117,4e-05,8.02116]
[1778100603803,34.2,81336.47,0.0,-0.95116,4e-05,8.02221]
[1778100603962,34.2,81336.47,0.0,-0.95116,4e-05,8.02221]
[1778100604058,34.21,81336.47,0.0,-0.95115,4e-05,8.02264]
[1778100611694,34.21,81336.86,0.0,-0.95112,4e-05,8.02764]
[1778100615567,34.21,81337.65,0.0,-0.95108,4e-05,8.0329]
[1778100615699,34.21,81337.65,0.0,-0.95108,4e-05,8.0329]
[1778100618743,34.22,81330.86,0.0,-0.95131,4e-05,8.00113]
[1778100620380,34.22,81330.86,0.0,-0.95131,4e-05,8.00113]
[1778100620455,34.22,81330.86,0.0,-0.95131,4e-05,8.00113]
[1778100621304,34.22,81330.47,0.0,-0.95132,4e-05,7.99968]
[1778100621450,34.22,81330.47,0.0,-0.95132,4e-05,7.99968]
[1778100621526,34.22,81330.14,0.0,-0.95133,4e-05,7.99852]
[1778100626799,34.22,81329.7,0.0,-0.95133,4e-05,7.9993]
[1778100631834,34.22,81330.44,0.0,-0.9513,4e-05,8.00191]
[1778100635667,34.23,81333.38,0.0,-0.95118,4e-05,8.01849]
[1778100635702,34.23,81333.38,0.0,-0.95118,4e-05,8.01849]
[1778100641904,34.23,81328.3,0.0,-0.95134,4e-05,7.99639]
[1778100644305,34.23,81326.5,0.0,-0.95141,4e-05,7.98791]
[1778100644449,34.23,81326.5,0.0,-0.95141,4e-05,7.98791]
[1778100645069,34.23,81327.16,0.0,-0.95138,4e-05,7.9917]
[1778100645200,34.23,81327.16,0.0,-0.95138,4e-05,7.9917]
[1778100645301,34.23,81327.23,0.0,-0.95137,4e-05,7.99254]
[1778100650967,34.24,81329.27,0.0,-0.95127,4e-05,8.00559]
[1778100654447,34.24,81329.14,0.0,-0.95127,4e-05,8.00589]
[1778100654699,34.24,81329.14,0.0,-0.95127,4e-05,8.00636]
[1778100660031,34.25,81328.87,0.0,-0.95126,4e-05,8.00785]
[1778100666073,34.25,81328.58,0.0,-0.95124,4e-05,8.00921]
[1778100669825,34.25,81328.5,0.0,-0.95124,4e-05,8.01021]
[1778100669950,34.25,81328.5,0.0,-0.95124,4e-05,8.01021]
[1778100670153,34.25,81328.5,0.0,-0.95124,4e-05,8.01021]
[1778100670210,34.25,81328.5,0.0,-0.95124,4e-05,8.01021]
[1778100670254,34.25,81328.42,0.0,-0.95124,4e-05,8.01028]
[1778100679164,34.26,81328.49,0.0,-0.9512,4e-05,8.01476]
[1778100682159,34.26,81328.61,0.0,-0.95119,4e-05,8.01627]
[1778100682200,34.26,81328.61,0.0,-0.95119,4e-05,8.01627]
[1778100693262,34.27,81328.53,0.0,-0.95117,4e-05,8.01821]
[1778100696022,34.27,81327.89,0.0,-0.95119,4e-05,8.01591]
[1778100696197,34.27,81327.89,0.0,-0.95119,4e-05,8.01591]
[1778100696592,34.27,81327.89,0.0,-0.95119,4e-05,8.01591]
[1778100696698,34.27,81327.63,0.0,-0.95119,4e-05,8.01506]
[1778100697290,34.27,81327.56,0.0,-0.95119,4e-05,8.01517]
[1778100702326,34.27,81326.38,0.0,-0.95122,4e-05,8.01153]
[1778100709134,34.28,81326.29,0.0,-0.95121,4e-05,8.0129]
[1778100709200,34.28,81326.29,0.0,-0.95121,4e-05,8.0129]
[1778100716423,34.28,81325.11,0.0,-0.95122,4e-05,8.01152]
[1778100718273,34.29,81326.01,0.0,-0.95118,4e-05,8.01645]
[1778100718447,34.29,81326.01,0.0,-0.95118,4e-05,8.01645]
[1778100718900,34.29,81325.89,0.0,-0.95118,4e-05,8.01629]
[1778100718951,34.29,81325.89,0.0,-0.95118,4e-05,8.01629]
[1778100719444,34.29,81326.24,0.0,-0.95117,4e-05,8.01847]
[1778100724479,34.29,81326.11,0.0,-0.95115,4e-05,8.01998]
[1778100730521,34.29,81326.28,0.0,-0.95113,4e-05,8.02338]
[1778100737570,34.3,81326.28,0.0,-0.95111,4e-05,8.02631]
[1778100740675,34.3,81326.32,0.0,-0.9511,4e-05,8.02734]
[1778100740699,34.3,81326.3,0.0,-0.9511,4e-05,8.02765]
[1778100749310,34.3,81325.33,0.0,-0.95111,4e-05,8.02608]
[1778100749453,34.3,81325.33,0.0,-0.95111,4e-05,8.02608]
[1778100749649,34.3,81325.33,0.0,-0.95111,4e-05,8.02608]
[1778100749654,34.31,81324.93,0.0,-0.95112,4e-05,8.02449]
[1778100749702,34.31,81324.93,0.0,-0.95112,4e-05,8.02449]
[1778100753682,34.31,81329.1,0.0,-0.95097,4e-05,8.04384]
[1778100758725,34.31,81329.17,0.0,-0.95095,4e-05,8.04609]
[1778100764759,34.31,81329.48,0.0,-0.95093,4e-05,8.04867]
[1778100766820,34.31,81329.07,0.0,-0.95095,4e-05,8.04637]
[1778100766952,34.31,81329.07,0.0,-0.95095,4e-05,8.04637]
[1778100777850,34.31,81329.63,0.0,-0.95095,4e-05,8.04629]
[1778100782885,34.31,81329.23,0.0,-0.95098,4e-05,8.0429]
[1778100788511,34.3,81326.56,0.0,-0.95108,4e-05,8.0287]
[1778100788700,34.3,81326.56,0.0,-0.95108,4e-05,8.0287]
[1778100789264,34.3,81326.47,0.0,-0.95109,4e-05,8.0273]
[1778100789449,34.3,81326.47,0.0,-0.95109,4e-05,8.0273]
[1778100789549,34.3,81326.53,0.0,-0.95109,4e-05,8.0274]
[1778100794969,34.3,81329.37,0.0,-0.951,4e-05,8.04027]
[1778100801011,34.3,81333.38,0.0,-0.95086,4e-05,8.05898]
[1778100802416,34.3,81333.38,0.0,-0.95086,4e-05,8.05898]
[1778100802452,34.3,81333.38,0.0,-0.95086,4e-05,8.05898]
[1778100808060,34.3,81336.52,0.0,-0.95072,4e-05,8.07714]
[1778100813095,34.3,81341.25,0.0,-0.95055,4e-05,8.0994]
[1778100814391,34.3,81341.25,0.0,-0.95055,4e-05,8.0994]
[1778100814449,34.3,81341.25,0.0,-0.95055,4e-05,8.0994]
[1778100815371,34.31,81341.3,0.0,-0.95054,4e-05,8.09994]
[1778100815450,34.31,81341.3,0.0,-0.95054,4e-05,8.09994]
[1778100815471,34.31,81341.67,0.0,-0.95053,4e-05,8.10209]
[1778100820656,34.31,81342.1,0.0,-0.9505,4e-05,8.10541]
[1778100820698,34.31,81342.1,0.0,-0.9505,4e-05,8.10541]
[1778100826187,34.31,81342.8,0.0,-0.95048,4e-05,8.10842]
[1778100831222,34.3,81343.02,0.0,-0.95048,4e-05,8.10786]
[1778100833513,34.3,81342.68,0.0,-0.9505,4e-05,8.10582]
[1778100833705,34.3,81342.68,0.0,-0.9505,4e-05,8.10582]
[1778100834139,34.3,81340.93,0.0,-0.95057,4e-05,8.09671]
[1778100834200,34.3,81340.93,0.0,-0.95057,4e-05,8.09671]
[1778100834243,34.3,81340.89,0.0,-0.95057,4e-05,8.0962]
[1778100839278,34.3,81341.46,0.0,-0.95056,4e-05,8.0975]
[1778100844313,34.3,81342.1,0.0,-0.95055,4e-05,8.09979]
[1778100846101,34.3,81344.73,0.0,-0.95044,4e-05,8.11331]
[1778100846199,34.3,81344.73,0.0,-0.95044,4e-05,8.11331]
[1778100846327,34.3,81349.83,0.0,-0.95025,4e-05,8.13924]
[1778100851363,34.3,81351.32,0.0,-0.95018,4e-05,8.14798]
[1778100856397,34.3,81351.98,0.0,-0.95015,4e-05,8.15252]
[1778100859418,34.3,81359.76,0.0,-0.94985,4e-05,8.19249]
[1778100860389,34.3,81359.76,0.0,-0.94985,4e-05,8.19249]
[1778100860450,34.3,81359.76,0.0,-0.94985,4e-05,8.19249]
[1778100861375,34.3,81360.11,0.0,-0.94983,4e-05,8.19444]
[1778100861451,34.3,81360.11,0.0,-0.94983,4e-05,8.19444]
[1778100861552,34.3,81359.92,0.0,-0.94984,4e-05,8.19365]
[1778100867474,34.31,81360.24,0.0,-0.94982,4e-05,8.19638]
[1778100872509,34.31,81365.47,0.0,-0.94963,4e-05,8.22067]
[1778100873688,34.31,81365.47,0.0,-0.94963,4e-05,8.22067]
[1778100873699,34.31,81365.47,0.0,-0.94963,4e-05,8.22067]
[1778100877544,34.31,81371.29,0.0,-0.9494,4e-05,8.25088]
[1778100880393,34.31,81373.26,0.0,-0.94933,4e-05,8.26107]
[1778100880450,34.31,81373.26,0.0,-0.94933,4e-05,8.26107]
[1778100881638,34.31,81373.58,0.0,-0.94931,4e-05,8.26278]
[1778100881699,34.31,81373.58,0.0,-0.94931,4e-05,8.26278]
[1778100881701,34.31,81373.58,0.0,-0.94931,4e-05,8.26286]
[1778100887614,34.31,81374.1,0.0,-0.94929,4e-05,8.26597]
[1778100893657,34.31,81371.5,0.0,-0.94938,4e-05,8.25331]
[1778100899149,34.31,81369.63,0.0,-0.94945,4e-05,8.24415]
[1778100899201,34.31,81369.63,0.0,-0.94945,4e-05,8.24415]
[1778100904734,34.31,81369.11,0.0,-0.94947,4e-05,8.24209]
[1778100905384,34.31,81369.11,0.0,-0.94947,4e-05,8.24209]
[1778100905448,34.31,81369.11,0.0,-0.94947,4e-05,8.24209]
[1778100906300,34.31,81369.22,0.0,-0.94946,4e-05,8.24273]
[1778100906450,34.31,81369.22,0.0,-0.94946,4e-05,8.24273]
[1778100906748,34.31,81369.29,0.0,-0.94946,4e-05,8.24315]
[1778100911783,34.31,81369.38,0.0,-0.94945,4e-05,8.24393]
[1778100914703,34.31,81371.33,0.0,-0.94938,4e-05,8.25393]
[1778100914951,34.31,81370.73,0.0,-0.9494,4e-05,8.25092]
[1778100920846,34.31,81370.54,0.0,-0.94941,4e-05,8.25019]
[1778100922048,34.31,81370.62,0.0,-0.9494,4e-05,8.25063]
[1778100922198,34.31,81370.62,0.0,-0.9494,4e-05,8.25063]
[1778100923166,34.31,81370.39,0.0,-0.94941,4e-05,8.24949]
[1778100923199,34.31,81370.39,0.0,-0.94941,4e-05,8.24949]
[1778100923867,34.31,81369.54,0.0,-0.94944,4e-05,8.24521]
[1778100928904,34.31,81372.93,0.0,-0.94931,4e-05,8.26259]
[1778100930817,34.31,81372.93,0.0,-0.94931,4e-05,8.26259]
[1778100929911,34.31,81386.7,0.0,-0.94878,4e-05,8.33274]
[1778100930950,34.31,81386.7,0.0,-0.94878,4e-05,8.33274]
[1778100931035,34.31,81388.78,0.0,-0.94872,4e-05,8.34015]
[1778100936960,34.31,81389.1,0.0,-0.94871,4e-05,8.34122]
[1778100937967,34.31,81395.33,0.0,-0.94847,4e-05,8.37298]
[1778100940988,34.31,81399.4,0.0,-0.94832,4e-05,8.39337]
[1778100942801,34.31,81399.4,0.0,-0.94832,4e-05,8.39337]
[1778100942818,34.31,81390.85,0.0,-0.94865,4e-05,8.3492]
[1778100942949,34.31,81390.85,0.0,-0.94865,4e-05,8.3492]
[1778100944521,34.31,81388.02,0.0,-0.94876,4e-05,8.33474]
[1778100944698,34.31,81388.02,0.0,-0.94876,4e-05,8.33474]
[1778100944799,34.31,81388.17,0.0,-0.94876,4e-05,8.33527]
[1778100952685,34.31,81388.56,0.0,-0.94875,4e-05,8.3368]
[1778100952700,34.31,81388.56,0.0,-0.94875,4e-05,8.3368]
[1778100958108,34.31,81389.27,0.0,-0.94873,4e-05,8.33891]
[1778100963143,34.31,81388.32,0.0,-0.94877,4e-05,8.33318]
[1778100968780,34.31,81392.42,0.0,-0.94862,4e-05,8.35339]
[1778100968950,34.31,81393.6,0.0,-0.94858,4e-05,8.35921]
[1778100970193,34.31,81393.51,0.0,-0.94858,4e-05,8.35851]
[1778100970200,34.31,81393.51,0.0,-0.94858,4e-05,8.35851]
[1778100970231,34.31,81393.47,0.0,-0.94859,4e-05,8.35808]
[1778100976924,34.3,81397.18,0.0,-0.94845,4e-05,8.37569]
[1778100976948,34.3,81397.18,0.0,-0.94845,4e-05,8.37569]
[1778100982277,34.3,81398.99,0.0,-0.94839,4e-05,8.38336]
[1778100987313,34.3,81398.73,0.0,-0.94841,4e-05,8.38077]
[1778100992351,34.3,81398.58,0.0,-0.94845,4e-05,8.3757]
[1778100998393,34.29,81398.84,0.0,-0.94845,4e-05,8.37572]
[1778101003428,34.29,81398.97,0.0,-0.94845,4e-05,8.37533]
[1778101008463,34.29,81399.77,0.0,-0.94843,4e-05,8.37842]
[1778101009330,34.29,81399.77,0.0,-0.94843,4e-05,8.37842]
[1778101009447,34.29,81399.77,0.0,-0.94843,4e-05,8.37842]
[1778101010769,34.29,81403.45,0.0,-0.94829,4e-05,8.39709]
[1778101010952,34.29,81403.45,0.0,-0.94829,4e-05,8.39709]
[1778101010870,34.29,81404.24,0.0,-0.94826,4e-05,8.40092]
[1778101016519,34.29,81403.86,0.0,-0.94828,4e-05,8.39759]
[1778101018894,34.29,81403.12,0.0,-0.94831,4e-05,8.39357]
[1778101018949,34.29,81403.12,0.0,-0.94831,4e-05,8.39357]
[1778101023774,34.29,81403.45,0.0,-0.94831,4e-05,8.39423]
[1778101023948,34.29,81403.45,0.0,-0.94831,4e-05,8.39423]
[1778101025282,34.29,81410.18,0.0,-0.94805,4e-05,8.42838]
[1778101025449,34.29,81410.18,0.0,-0.94805,4e-05,8.42838]
[1778101025582,34.29,81410.64,0.0,-0.94803,4e-05,8.4305]
[1778101030617,34.28,81411.63,0.0,-0.948,4e-05,8.43436]
[1778101035652,34.28,81411.61,0.0,-0.94801,4e-05,8.43313]
[1778101039633,34.28,81411.6,0.0,-0.94802,4e-05,8.43245]
[1778101039697,34.28,81411.6,0.0,-0.94802,4e-05,8.43245]
[1778101044894,34.28,81411.51,0.0,-0.94803,4e-05,8.43101]
[1778101044951,34.28,81411.51,0.0,-0.94803,4e-05,8.43101]
[1778101045733,34.28,81411.07,0.0,-0.94805,4e-05,8.42856]
[1778101045949,34.28,81411.07,0.0,-0.94805,4e-05,8.42856]
[1778101045985,34.28,81411.24,0.0,-0.94804,4e-05,8.42926]
[1778101051374,34.28,81410.75,0.0,-0.94807,4e-05,8.42588]
[1778101051447,34.28,81410.75,0.0,-0.94807,4e-05,8.42588]
[1778101056799,34.28,81408.11,0.0,-0.9482,4e-05,8.40835]
[1778101061834,34.28,81408.45,0.0,-0.94819,4e-05,8.40942]
[1778101063946,34.28,81408.49,0.0,-0.94819,4e-05,8.40948]
[1778101063975,34.28,81412.77,0.0,-0.94802,4e-05,8.43137]
[1778101064198,34.28,81412.77,0.0,-0.94802,4e-05,8.43137]
[1778101066606,34.27,81415.33,0.0,-0.94792,4e-05,8.44419]
[1778101066699,34.27,81415.33,0.0,-0.94792,4e-05,8.44419]
[1778101066869,34.27,81416.52,0.0,-0.94788,4e-05,8.45014]
[1778101068883,34.27,81422.23,0.0,-0.94766,4e-05,8.47922]
[1778101074925,34.27,81423.43,0.0,-0.94762,4e-05,8.48394]
[1778101081975,34.27,81423.13,0.0,-0.94765,4e-05,8.48069]
[1778101088017,34.27,81425.48,0.0,-0.94756,4e-05,8.4914]
[1778101093052,34.27,81422.85,0.0,-0.94768,4e-05,8.47663]
[1778101098091,34.26,81422.19,0.0,-0.94771,4e-05,8.47222]
[1778101103126,34.26,81422.0,0.0,-0.94773,4e-05,8.47032]
[1778101110175,34.26,81420.49,0.0,-0.94779,4e-05,8.46134]
[1778101115210,34.26,81419.85,0.0,-0.94784,4e-05,8.45392]
[1778101120245,34.26,81420.22,0.0,-0.94784,4e-05,8.45501]
[1778101125280,34.26,81422.96,0.0,-0.94774,4e-05,8.46833]
[1778101130315,34.26,81422.83,0.0,-0.94775,4e-05,8.4667]
[1778101133336,34.25,81416.95,0.0,-0.94798,4e-05,8.43584]
[1778101138380,34.25,81415.64,0.0,-0.94804,4e-05,8.42848]
[1778101140940,34.25,81415.6,0.0,-0.94804,4e-05,8.42815]
[1778101140955,34.25,81415.6,0.0,-0.94804,4e-05,8.42815]
[1778101145426,34.25,81407.15,0.0,-0.94837,4e-05,8.38426]
[1778101150461,34.25,81408.91,0.0,-0.94831,4e-05,8.3931]
[1778101154489,34.25,81409.57,0.0,-0.94828,4e-05,8.39626]
[1778101155496,34.25,81410.22,0.0,-0.94826,4e-05,8.39954]
[1778101160533,34.25,81410.14,0.0,-0.94826,4e-05,8.39878]
[1778101165569,34.25,81412.56,0.0,-0.94817,4e-05,8.41085]
[1778101170604,34.25,81411.16,0.0,-0.94823,4e-05,8.40321]
[1778101175639,34.25,81411.27,0.0,-0.94825,4e-05,8.40027]
[1778101181681,34.25,81415.22,0.0,-0.9481,4e-05,8.42003]
[1778101186717,34.25,81417.15,0.0,-0.94803,4e-05,8.42942]
[1778101189739,34.25,81421.55,0.0,-0.94786,4e-05,8.45173]
[1778101192950,34.25,81422.11,0.0,-0.94784,4e-05,8.45432]
[1778101198802,34.25,81420.18,0.0,-0.94792,4e-05,8.44326]
[1778101201823,34.24,81425.56,0.0,-0.94771,4e-05,8.47064]
[1778101207098,34.24,81428.19,0.0,-0.94761,4e-05,8.4835]
[1778101213908,34.24,81428.99,0.0,-0.9476,4e-05,8.48597]
[1778101219950,34.24,81429.26,0.0,-0.94759,4e-05,8.48618]
[1778101223978,34.24,81437.8,0.0,-0.94726,4e-05,8.52966]
[1778101226999,34.24,81441.12,0.0,-0.94714,4e-05,8.54609]
[1778101230026,34.24,81447.07,0.0,-0.94691,4e-05,8.57617]
[1778101233781,34.23,81449.46,0.0,-0.94684,4e-05,8.58478]
[1778101234949,34.23,81449.54,0.0,-0.94684,4e-05,8.58449]
[1778101235594,34.23,81449.72,0.0,-0.94683,4e-05,8.58507]
[1778101235698,34.23,81449.72,0.0,-0.94683,4e-05,8.58507]
[1778101236068,34.23,81449.76,0.0,-0.94684,4e-05,8.58492]
[1778101241103,34.23,81449.87,0.0,-0.94684,4e-05,8.58369]
[1778101245363,34.23,81450.48,0.0,-0.94683,4e-05,8.58539]
[1778101245451,34.23,81450.48,0.0,-0.94683,4e-05,8.58539]
[1778101251173,34.22,81450.29,0.0,-0.94686,4e-05,8.58224]
[1778101256208,34.22,81450.25,0.0,-0.94687,4e-05,8.58031]
[1778101261244,34.22,81450.26,0.0,-0.94688,4e-05,8.57872]
[1778101265248,34.22,81450.3,0.0,-0.94689,4e-05,8.57829]
[1778101265450,34.22,81450.3,0.0,-0.94689,4e-05,8.57829]
[1778101265706,34.22,81450.3,0.0,-0.94689,4e-05,8.57829]
[1778101265948,34.22,81450.3,0.0,-0.94689,4e-05,8.57829]
[1778101266049,34.22,81450.3,0.0,-0.94689,4e-05,8.57736]
[1778101268292,34.22,81444.03,0.0,-0.94715,4e-05,8.54409]
[1778101270153,34.22,81444.03,0.0,-0.94715,4e-05,8.54409]
[1778101270203,34.22,81444.03,0.0,-0.94715,4e-05,8.54409]
[1778101270178,34.22,81435.56,0.0,-0.94749,4e-05,8.49958]
[1778101270897,34.22,81435.56,0.0,-0.94749,4e-05,8.49958]
[1778101270955,34.22,81435.56,0.0,-0.94749,4e-05,8.49958]
[1778101270999,34.21,81430.93,0.0,-0.94767,4e-05,8.47541]
[1778101273327,34.21,81421.28,0.0,-0.94805,4e-05,8.42526]
[1778101275198,34.21,81421.28,0.0,-0.94805,4e-05,8.42526]
[1778101275449,34.21,81419.97,0.0,-0.94811,4e-05,8.41836]
[1778101275467,34.21,81415.57,0.0,-0.94828,4e-05,8.39556]
[1778101276418,34.21,81415.57,0.0,-0.94828,4e-05,8.39556]
[1778101276455,34.21,81415.57,0.0,-0.94828,4e-05,8.39556]
[1778101282390,34.21,81416.46,0.0,-0.94825,4e-05,8.39982]
[1778101287151,34.21,81415.94,0.0,-0.94827,4e-05,8.39695]
[1778101287199,34.21,81415.71,0.0,-0.94828,4e-05,8.39569]
[1778101287952,34.21,81415.71,0.0,-0.94828,4e-05,8.39569]
[1778101288198,34.21,81415.71,0.0,-0.94828,4e-05,8.39569]
[1778101294474,34.21,81415.67,0.0,-0.9483,4e-05,8.39169]
[1778101299509,34.21,81418.44,0.0,-0.9482,4e-05,8.40545]
[1778101300427,34.21,81418.44,0.0,-0.9482,4e-05,8.40545]
[1778101300449,34.21,81418.44,0.0,-0.9482,4e-05,8.40545]
[1778101301063,34.21,81418.44,0.0,-0.9482,4e-05,8.40545]
[1778101301200,34.21,81418.44,0.0,-0.9482,4e-05,8.40545]
[1778101301164,34.21,81419.29,0.0,-0.94817,4e-05,8.40969]
[1778101306558,34.21,81419.36,0.0,-0.94817,4e-05,8.40919]
[1778101313607,34.21,81418.96,0.0,-0.9482,4e-05,8.40609]
[1778101319649,34.21,81419.61,0.0,-0.94818,4e-05,8.40852]
[1778101321871,34.21,81419.52,0.0,-0.94818,4e-05,8.4079]
[1778101321950,34.21,81419.52,0.0,-0.94818,4e-05,8.4079]
[1778101321971,34.21,81419.56,0.0,-0.94818,4e-05,8.40796]
[1778101322364,34.21,81419.56,0.0,-0.94818,4e-05,8.40796]
[1778101322455,34.21,81419.56,0.0,-0.94818,4e-05,8.40796]
[1778101329719,34.2,81419.83,0.0,-0.94818,4e-05,8.40828]
[1778101334754,34.2,81420.4,0.0,-0.94816,4e-05,8.41066]
[1778101342810,34.2,81422.59,0.0,-0.94808,4e-05,8.42115]
[1778101343817,34.2,81431.52,0.0,-0.94773,4e-05,8.46717]
[1778101345181,34.2,81431.52,0.0,-0.94773,4e-05,8.46717]
[1778101345199,34.2,81431.52,0.0,-0.94773,4e-05,8.46717]
[1778101345282,34.2,81435.93,0.0,-0.94756,4e-05,8.48982]
[1778101345806,34.2,81435.93,0.0,-0.94756,4e-05,8.48982]
[1778101345952,34.2,81435.93,0.0,-0.94756,4e-05,8.48982]
[1778101348852,34.2,81441.83,0.0,-0.94733,4e-05,8.5195]
[1778101350713,34.2,81444.09,0.0,-0.94724,4e-05,8.53098]
[1778101350952,34.2,81444.09,0.0,-0.94724,4e-05,8.53098]
[1778101351029,34.2,81444.09,0.0,-0.94724,4e-05,8.53098]
[1778101351203,34.2,81444.09,0.0,-0.94724,4e-05,8.53098]
[1778101351050,34.2,81444.97,0.0,-0.94723,4e-05,8.53212]
[1778101356908,34.2,81446.5,0.0,-0.94718,4e-05,8.53836]
[1778101359929,34.2,81442.08,0.0,-0.94736,4e-05,8.51456]
[1778101363273,34.2,81442.03,0.0,-0.94737,4e-05,8.5138]
[1778101363300,34.2,81441.99,0.0,-0.94737,4e-05,8.51334]
[1778101363450,34.2,81441.99,0.0,-0.94737,4e-05,8.51334]
[1778101363778,34.2,81441.99,0.0,-0.94737,4e-05,8.51334]
[1778101363950,34.2,81441.99,0.0,-0.94737,4e-05,8.51334]
[1778101368995,34.19,81450.24,0.0,-0.94706,4e-05,8.55469]
[1778101370080,34.19,81450.24,0.0,-0.94706,4e-05,8.55469]
[1778101370201,34.19,81450.24,0.0,-0.94706,4e-05,8.55469]
[1778101370300,34.19,81452.51,0.0,-0.94697,4e-05,8.56618]
[1778101370931,34.19,81452.51,0.0,-0.94697,4e-05,8.56618]
[1778101370955,34.19,81452.51,0.0,-0.94697,4e-05,8.56618]
[1778101376044,34.19,81451.94,0.0,-0.94701,4e-05,8.56119]
[1778101384100,34.19,81451.94,0.0,-0.94703,4e-05,8.55872]
[1778101389135,34.18,81448.26,0.0,-0.94719,4e-05,8.53812]
[1778101391149,34.18,81444.16,0.0,-0.94735,4e-05,8.51633]
[1778101391904,34.18,81444.16,0.0,-0.94735,4e-05,8.51633]
[1778101391949,34.18,81444.16,0.0,-0.94735,4e-05,8.51633]
[1778101392157,34.18,81444.6,0.0,-0.94734,4e-05,8.5184]
[1778101392652,34.18,81444.6,0.0,-0.94734,4e-05,8.5184]
[1778101392706,34.18,81444.6,0.0,-0.94734,4e-05,8.5184]
[1778101400213,34.18,81443.64,0.0,-0.94739,4e-05,8.51155]
[1778101401583,34.18,81443.53,0.0,-0.9474,4e-05,8.51076]
[1778101401700,34.18,81443.53,0.0,-0.9474,4e-05,8.51076]
[1778101402176,34.18,81443.53,0.0,-0.9474,4e-05,8.51076]
[1778101402201,34.18,81443.53,0.0,-0.9474,4e-05,8.51076]
[1778101402216,34.18,81443.53,0.0,-0.9474,4e-05,8.51053]
[1778101408269,34.18,81441.79,0.0,-0.94748,4e-05,8.5001]
[1778101409290,34.18,81441.79,0.0,-0.94748,4e-05,8.5001]
[1778101409319,34.18,81441.66,0.0,-0.94748,4e-05,8.49917]
[1778101409453,34.18,81441.66,0.0,-0.94748,4e-05,8.49917]
[1778101409788,34.18,81441.66,0.0,-0.94748,4e-05,8.49917]
[1778101409950,34.18,81441.66,0.0,-0.94748,4e-05,8.49917]
[1778101415318,34.17,81442.99,0.0,-0.94746,4e-05,8.50129]
[1778101416903,34.17,81442.99,0.0,-0.94746,4e-05,8.50129]
[1778101416948,34.17,81442.99,0.0,-0.94746,4e-05,8.50129]
[1778101417332,34.17,81443.54,0.0,-0.94744,4e-05,8.50354]
[1778101417468,34.17,81443.54,0.0,-0.94744,4e-05,8.50354]
[1778101417699,34.17,81443.54,0.0,-0.94744,4e-05,8.50354]
[1778101426169,34.17,81446.52,0.0,-0.94734,4e-05,8.51774]
[1778101426201,34.17,81446.52,0.0,-0.94734,4e-05,8.51774]
[1778101426257,34.17,81446.87,0.0,-0.94734,4e-05,8.51793]
[1778101426689,34.17,81446.87,0.0,-0.94734,4e-05,8.51793]
[1778101426702,34.17,81446.87,0.0,-0.94734,4e-05,8.51793]
[1778101440493,34.16,81446.77,0.0,-0.94737,4e-05,8.51333]
[1778101442207,34.16,81446.77,0.0,-0.94737,4e-05,8.51333]
[1778101442246,34.16,81446.77,0.0,-0.94738,4e-05,8.51278]
[1778101442450,34.16,81446.77,0.0,-0.94738,4e-05,8.51278]
[1778101442543,34.16,81446.77,0.0,-0.94738,4e-05,8.51278]
[1778101442701,34.16,81446.77,0.0,-0.94738,4e-05,8.51278]
[1778101442703,34.16,81446.76,0.0,-0.94738,4e-05,8.51246]
[1778101451570,34.16,81446.81,0.0,-0.94739,4e-05,8.51036]
[1778101456605,34.16,81449.13,0.0,-0.94731,4e-05,8.52115]
[1778101458600,34.16,81449.17,0.0,-0.94731,4e-05,8.5211]
[1778101458701,34.16,81449.17,0.0,-0.94731,4e-05,8.5211]
[1778101459320,34.16,81449.17,0.0,-0.94731,4e-05,8.5211]
[1778101459361,34.16,81449.19,0.0,-0.94731,4e-05,8.52094]
[1778101459451,34.16,81449.19,0.0,-0.94731,4e-05,8.52094]
[1778101464661,34.15,81449.89,0.0,-0.9473,4e-05,8.52303]
[1778101470703,34.15,81450.73,0.0,-0.94728,4e-05,8.52589]
[1778101471756,34.15,81450.73,0.0,-0.94728,4e-05,8.52589]
[1778101471951,34.15,81450.73,0.0,-0.94728,4e-05,8.52589]
[1778101472372,34.15,81450.73,0.0,-0.94728,4e-05,8.52589]
[1778101472391,34.15,81450.73,0.0,-0.9473,4e-05,8.52249]
[1778101472449,34.15,81450.73,0.0,-0.9473,4e-05,8.52249]
[1778101478760,34.15,81450.96,0.0,-0.9473,4e-05,8.52198]
[1778101481155,34.15,81451.67,0.0,-0.94727,4e-05,8.52544]
[1778101481199,34.15,81451.67,0.0,-0.94727,4e-05,8.52544]
[1778101481256,34.15,81451.67,0.0,-0.94728,4e-05,8.5252]
[1778101481983,34.15,81451.67,0.0,-0.94728,4e-05,8.5252]
[1778101482202,34.15,81451.67,0.0,-0.94728,4e-05,8.5252]
[1778101487823,34.14,81451.44,0.0,-0.9473,4e-05,8.52234]
[1778101492858,34.14,81451.4,0.0,-0.94731,4e-05,8.521]
[1778101501921,34.14,81510.15,0.0,-0.94495,4e-05,8.82814]
[1778101505949,34.12,81452.88,0.0,-0.94738,4e-05,8.51204]
[1778101506958,34.12,81452.87,0.0,-0.94738,4e-05,8.51185]
[1778101511656,34.12,81453.04,0.0,-0.94738,4e-05,8.51219]
[1778101511704,34.12,81453.04,0.0,-0.94738,4e-05,8.51219]
[1778101511993,34.12,81453.06,0.0,-0.94738,4e-05,8.51216]
[1778101513559,34.12,81452.88,0.0,-0.94739,4e-05,8.51108]
[1778101513699,34.12,81452.88,0.0,-0.94739,4e-05,8.51108]
[1778101517383,34.12,81451.82,0.0,-0.94743,4e-05,8.50514]
[1778101517449,34.12,81451.82,0.0,-0.94743,4e-05,8.50514]
[1778101518035,34.12,81451.62,0.0,-0.94744,4e-05,8.50384]
[1778101523070,34.11,81451.76,0.0,-0.94744,4e-05,8.50392]
[1778101525253,34.11,81451.79,0.0,-0.94744,4e-05,8.50394]
[1778101525453,34.11,81451.79,0.0,-0.94744,4e-05,8.50394]
[1778101531126,34.11,81451.21,0.0,-0.94749,4e-05,8.49681]
[1778101532525,34.11,81451.01,0.0,-0.9475,4e-05,8.49564]
[1778101532702,34.11,81451.01,0.0,-0.9475,4e-05,8.49564]
[1778101532840,34.11,81451.01,0.0,-0.9475,4e-05,8.49564]
[1778101532953,34.11,81451.01,0.0,-0.9475,4e-05,8.49564]
[1778101533048,34.11,81451.01,0.0,-0.9475,4e-05,8.49551]
[1778101538175,34.11,81450.41,0.0,-0.94753,4e-05,8.49175]
[1778101546231,34.11,81451.01,0.0,-0.94751,4e-05,8.49386]
[1778101552160,34.11,81451.03,0.0,-0.94751,4e-05,8.49371]
[1778101554606,34.11,81450.09,0.0,-0.94756,4e-05,8.48831]
[1778101554699,34.11,81450.09,0.0,-0.94756,4e-05,8.48831]
[1778101554751,34.11,81450.09,0.0,-0.94756,4e-05,8.48795]
[1778101555639,34.11,81450.09,0.0,-0.94756,4e-05,8.48795]
[1778101555700,34.11,81450.09,0.0,-0.94756,4e-05,8.48795]
[1778101561336,34.11,81450.37,0.0,-0.94755,4e-05,8.48868]
[1778101562344,34.11,81454.38,0.0,-0.94739,4e-05,8.50942]
[1778101566217,34.11,81453.81,0.0,-0.94742,4e-05,8.50603]
[1778101566449,34.11,81453.81,0.0,-0.94742,4e-05,8.50603]
[1778101566371,34.11,81452.18,0.0,-0.94749,4e-05,8.4974]
[1778101567053,34.11,81452.18,0.0,-0.94749,4e-05,8.4974]
[1778101567201,34.11,81452.18,0.0,-0.94749,4e-05,8.4974]
[1778101567378,34.11,81453.83,0.0,-0.94742,4e-05,8.50585]
[1778101572413,34.1,81451.9,0.0,-0.9475,4e-05,8.49515]
[1778101577448,34.1,81451.85,0.0,-0.94751,4e-05,8.49427]
[1778101582483,34.1,81452.82,0.0,-0.94748,4e-05,8.49869]
[1778101583490,34.1,81456.79,0.0,-0.94732,4e-05,8.51923]
[1778101584497,34.1,81468.58,0.0,-0.94685,4e-05,8.58062]
[1778101585504,34.1,81474.96,0.0,-0.9466,4e-05,8.61378]
[1778101585885,34.1,81474.96,0.0,-0.9466,4e-05,8.61378]
[1778101585950,34.1,81474.96,0.0,-0.9466,4e-05,8.61378]
[1778101586511,34.1,81475.12,0.0,-0.94659,4e-05,8.61431]
[1778101586913,34.1,81475.12,0.0,-0.94659,4e-05,8.61431]
[1778101586952,34.1,81475.12,0.0,-0.94659,4e-05,8.61431]
[1778101594106,34.1,81477.16,0.0,-0.94654,4e-05,8.62026]
[1778101594206,34.1,81477.16,0.0,-0.94654,4e-05,8.62026]
[1778101599695,34.1,81475.16,0.0,-0.94664,4e-05,8.60762]
[1778101599948,34.1,81475.16,0.0,-0.94664,4e-05,8.60762]
[1778101600370,34.1,81475.16,0.0,-0.94664,4e-05,8.60762]
[1778101600451,34.1,81475.16,0.0,-0.94664,4e-05,8.60762]
[1778101600471,34.1,81476.26,0.0,-0.9466,4e-05,8.6128]
[1778101605644,34.09,81476.29,0.0,-0.94661,4e-05,8.61147]
[1778101611544,34.09,81474.03,0.0,-0.94671,4e-05,8.59844]
[1778101611700,34.09,81474.26,0.0,-0.9467,4e-05,8.59937]
[1778101611744,34.09,81474.36,0.0,-0.9467,4e-05,8.59933]
[1778101613763,34.09,81471.68,0.0,-0.94681,4e-05,8.58529]
[1778101613951,34.09,81471.68,0.0,-0.94681,4e-05,8.58529]
[1778101619742,34.09,81472.4,0.0,-0.9468,4e-05,8.58692]
[1778101624777,34.08,81472.06,0.0,-0.94682,4e-05,8.58386]
[1778101630819,34.08,81472.69,0.0,-0.94681,4e-05,8.5856]
[1778101635854,34.08,81471.27,0.0,-0.94688,4e-05,8.57686]
[1778101640889,34.08,81471.28,0.0,-0.94688,4e-05,8.57563]
[1778101646931,34.08,81471.57,0.0,-0.94689,4e-05,8.57559]
[1778101651966,34.07,81471.73,0.0,-0.94691,4e-05,8.57197]
[1778101657003,34.07,81483.21,0.0,-0.94646,4e-05,8.6309]
[1778101658279,34.07,81483.21,0.0,-0.94646,4e-05,8.6309]
[1778101658450,34.07,81483.21,0.0,-0.94646,4e-05,8.6309]
[1778101658550,34.07,81483.78,0.0,-0.94644,4e-05,8.63354]
[1778101658750,34.07,81483.78,0.0,-0.94644,4e-05,8.63354]
[1778101658955,34.07,81483.78,0.0,-0.94644,4e-05,8.63354]
[1778101662038,34.07,81501.13,0.0,-0.94574,4e-05,8.72354]
[1778101663045,34.07,81504.72,0.0,-0.9456,4e-05,8.74204]
[1778101665757,34.07,81503.66,0.0,-0.94565,4e-05,8.73534]
[1778101665949,34.07,81503.66,0.0,-0.94565,4e-05,8.73534]
[1778101666198,34.07,81503.66,0.0,-0.94565,4e-05,8.73534]
[1778101666449,34.07,81503.66,0.0,-0.94565,4e-05,8.73534]
[1778101666549,34.07,81503.6,0.0,-0.94566,4e-05,8.7345]
[1778101672108,34.06,81500.45,0.0,-0.94581,4e-05,8.71473]
[1778101677146,34.06,81500.99,0.0,-0.94581,4e-05,8.71515]
[1778101684195,34.05,81501.7,0.0,-0.94581,4e-05,8.71556]
[1778101691248,34.05,81501.67,0.0,-0.94583,4e-05,8.71212]
[1778101697290,34.04,81501.78,0.0,-0.94585,4e-05,8.70996]
[1778101709375,34.04,81501.73,0.0,-0.94589,4e-05,8.70439]
[1778101713403,34.03,81492.67,0.0,-0.94629,4e-05,8.65168]
[1778101714073,34.03,81492.67,0.0,-0.94629,4e-05,8.65168]
[1778101714200,34.03,81492.67,0.0,-0.94629,4e-05,8.65168]
[1778101714410,34.03,81489.76,0.0,-0.94641,4e-05,8.636]
[1778101714887,34.03,81489.76,0.0,-0.94641,4e-05,8.636]
[1778101714952,34.03,81489.76,0.0,-0.94641,4e-05,8.636]
[1778101720452,34.03,81487.56,0.0,-0.94652,4e-05,8.62251]
[1778101722582,34.03,81487.6,0.0,-0.94652,4e-05,8.62241]
[1778101722679,34.03,81487.86,0.0,-0.94651,4e-05,8.62345]
[1778101722699,34.03,81487.86,0.0,-0.94651,4e-05,8.62345]
[1778101723311,34.03,81487.86,0.0,-0.94651,4e-05,8.62345]
[1778101723450,34.03,81487.86,0.0,-0.94651,4e-05,8.62345]
[1778101723473,34.03,81488.3,0.0,-0.9465,4e-05,8.62544]
[1778101736564,34.02,81488.76,0.0,-0.94651,4e-05,8.62334]
[1778101741599,34.02,81488.7,0.0,-0.94653,4e-05,8.62121]
[1778101750665,34.01,81487.55,0.0,-0.9466,4e-05,8.61184]
[1778101751672,34.01,81483.04,0.0,-0.94679,4e-05,8.58778]
[1778101752999,34.01,81481.31,0.0,-0.94686,4e-05,8.57837]
[1778101753201,34.01,81481.31,0.0,-0.94686,4e-05,8.57837]
[1778101753686,34.01,81478.57,0.0,-0.94697,4e-05,8.56369]
[1778101754900,34.01,81478.92,0.0,-0.94696,4e-05,8.56523]
[1778101754949,34.01,81478.92,0.0,-0.94696,4e-05,8.56523]
[1778101757714,34.01,81483.44,0.0,-0.94678,4e-05,8.58805]
[1778101758868,34.01,81483.44,0.0,-0.94678,4e-05,8.58805]
[1778101758950,34.01,81483.44,0.0,-0.94678,4e-05,8.58805]
[1778101759509,34.01,81483.44,0.0,-0.94678,4e-05,8.58805]
[1778101759700,34.01,81483.44,0.0,-0.94678,4e-05,8.58805]
[1778101759552,34.01,81489.62,0.0,-0.94654,4e-05,8.61978]
[1778101759728,34.01,81494.2,0.0,-0.94636,4e-05,8.6439]
[1778101764763,34.01,81495.45,0.0,-0.94632,4e-05,8.64833]
[1778101766331,34.01,81495.45,0.0,-0.94632,4e-05,8.64833]
[1778101766460,34.01,81495.45,0.0,-0.94632,4e-05,8.64833]
[1778101766481,34.01,81495.5,0.0,-0.94633,4e-05,8.64774]
[1778101766866,34.01,81495.5,0.0,-0.94633,4e-05,8.64774]
[1778101766951,34.01,81495.5,0.0,-0.94633,4e-05,8.64774]
[1778101776847,34.0,81494.41,0.0,-0.94642,4e-05,8.63444]
[1778101783896,34.0,81493.56,0.0,-0.94648,4e-05,8.627]
[1778101788931,33.99,81493.24,0.0,-0.94651,4e-05,8.62281]
[1778101794973,33.99,81492.79,0.0,-0.94655,4e-05,8.61787]
[1778101801016,33.98,81492.8,0.0,-0.94657,4e-05,8.61528]
[1778101802477,33.98,81492.8,0.0,-0.94657,4e-05,8.61528]
[1778101802505,33.98,81492.8,0.0,-0.94657,4e-05,8.61528]
[1778101802527,33.98,81492.79,0.0,-0.94658,4e-05,8.61478]
[1778101803167,33.98,81489.09,0.0,-0.94673,4e-05,8.59487]
[1778101803832,33.98,81489.09,0.0,-0.94673,4e-05,8.59487]
[1778101803949,33.98,81489.09,0.0,-0.94673,4e-05,8.59487]
[1778101804037,33.98,81485.11,0.0,-0.94689,4e-05,8.57354]
[1778101808844,33.98,81485.01,0.0,-0.94691,4e-05,8.57144]
[1778101808948,33.98,81485.01,0.0,-0.94691,4e-05,8.57144]
[1778101809346,33.98,81485.01,0.0,-0.94691,4e-05,8.57144]
[1778101809450,33.98,81485.01,0.0,-0.94691,4e-05,8.57144]
[1778101809551,33.98,81485.09,0.0,-0.94691,4e-05,8.57146]
[1778101815115,33.98,81484.92,0.0,-0.94693,4e-05,8.56811]
[1778101816861,33.97,81484.83,0.0,-0.94694,4e-05,8.56722]
[1778101816953,33.97,81484.83,0.0,-0.94694,4e-05,8.56722]
[1778101817603,33.97,81484.83,0.0,-0.94694,4e-05,8.56722]
[1778101817700,33.97,81484.83,0.0,-0.94694,4e-05,8.56722]
[1778101817702,33.97,81484.83,0.0,-0.94694,4e-05,8.5668]
[1778101823171,33.97,81484.76,0.0,-0.94697,4e-05,8.56389]
[1778101824763,33.97,81484.76,0.0,-0.94697,4e-05,8.56389]
[1778101825544,33.97,81484.76,0.0,-0.94697,4e-05,8.56389]
[1778101825701,33.97,81484.76,0.0,-0.94697,4e-05,8.56389]
[1778101825708,33.97,81481.49,0.0,-0.94711,4e-05,8.54588]
[1778101829213,33.97,81473.89,0.0,-0.94742,4e-05,8.50454]
[1778101830105,33.97,81473.89,0.0,-0.94742,4e-05,8.50454]
[1778101830201,33.97,81473.89,0.0,-0.94742,4e-05,8.50454]
[1778101830220,33.97,81467.27,0.0,-0.94769,4e-05,8.46967]
[1778101835255,33.96,81467.21,0.0,-0.94772,4e-05,8.46488]
[1778101840290,33.96,81466.17,0.0,-0.94777,4e-05,8.45757]
[1778101840983,33.96,81466.17,0.0,-0.94777,4e-05,8.45757]
[1778101841202,33.96,81466.17,0.0,-0.94777,4e-05,8.45757]
[1778101842594,33.96,81465.7,0.0,-0.9478,4e-05,8.45425]
[1778101844949,33.96,81463.85,0.0,-0.94789,4e-05,8.44205]
[1778101845325,33.95,81463.68,0.0,-0.94791,4e-05,8.44032]
[1778101850360,33.95,81462.85,0.0,-0.94797,4e-05,8.43246]
[1778101852817,33.95,81462.69,0.0,-0.94798,4e-05,8.43122]
[1778101852951,33.95,81462.69,0.0,-0.94798,4e-05,8.43122]
[1778101858416,33.95,81461.35,0.0,-0.94804,4e-05,8.42307]
[1778101860004,33.95,81457.28,0.0,-0.9482,4e-05,8.40175]
[1778101860200,33.95,81457.28,0.0,-0.9482,4e-05,8.40175]
[1778101863147,33.94,81451.31,0.0,-0.94845,4e-05,8.36858]
[1778101863199,33.94,81451.31,0.0,-0.94845,4e-05,8.36858]
[1778101863453,33.94,81450.78,0.0,-0.94848,4e-05,8.36512]
[1778101869495,33.94,81450.89,0.0,-0.9485,4e-05,8.36216]
[1778101874530,33.93,81450.46,0.0,-0.94853,4e-05,8.35843]
[1778101877601,33.93,81450.55,0.0,-0.94854,4e-05,8.35756]
[1778101877700,33.93,81450.55,0.0,-0.94854,4e-05,8.35756]
[1778101882162,33.93,81447.98,0.0,-0.94865,4e-05,8.34288]
[1778101882200,33.93,81447.98,0.0,-0.94865,4e-05,8.34288]
[1778101882627,33.93,81447.98,0.0,-0.94865,4e-05,8.34288]
[1778101882699,33.93,81447.98,0.0,-0.94865,4e-05,8.34288]
[1778101882799,33.93,81446.51,0.0,-0.94871,4e-05,8.33528]
[1778101889635,33.93,81445.44,0.0,-0.94875,4e-05,8.3298]
[1778101893062,33.93,81444.7,0.0,-0.9488,4e-05,8.32285]
[1778101893199,33.93,81444.7,0.0,-0.9488,4e-05,8.32285]
[1778101899705,33.93,81439.35,0.0,-0.949,4e-05,8.29535]
[1778101901936,33.93,81437.23,0.0,-0.94909,4e-05,8.28447]
[1778101901948,33.93,81437.23,0.0,-0.94909,4e-05,8.28447]
[1778101903457,33.93,81437.43,0.0,-0.94908,4e-05,8.28552]
[1778101903699,33.93,81437.43,0.0,-0.94908,4e-05,8.28552]
[1778101903734,33.93,81437.36,0.0,-0.94908,4e-05,8.28517]
[1778101906755,33.93,81426.68,0.0,-0.94951,4e-05,8.22851]
[1778101907983,33.93,81423.11,0.0,-0.94965,4e-05,8.20969]
[1778101908201,33.93,81423.11,0.0,-0.94965,4e-05,8.20969]
[1778101913804,33.93,81423.72,0.0,-0.94962,4e-05,8.21348]
[1778101918316,33.93,81422.77,0.0,-0.94966,4e-05,8.20842]
[1778101918449,33.93,81422.77,0.0,-0.94966,4e-05,8.20842]
[1778101920941,33.93,81420.78,0.0,-0.94975,4e-05,8.19676]
[1778101920951,33.93,81420.78,0.0,-0.94975,4e-05,8.19676]
[1778101921867,33.93,81421.09,0.0,-0.94974,4e-05,8.19785]
[1778101926903,33.92,81421.01,0.0,-0.94976,4e-05,8.19502]
[1778101929314,33.92,81421.21,0.0,-0.94976,4e-05,8.19556]
[1778101929449,33.92,81421.21,0.0,-0.94976,4e-05,8.19556]
[1778101939994,33.92,81421.2,0.0,-0.94975,4e-05,8.19664]
[1778101941748,33.92,81421.2,0.0,-0.94975,4e-05,8.19664]
[1778101941951,33.92,81421.2,0.0,-0.94975,4e-05,8.19691]
[1778101943240,33.92,81421.2,0.0,-0.94975,4e-05,8.19691]
[1778101943448,33.92,81421.2,0.0,-0.94975,4e-05,8.19691]
[1778101943487,33.92,81421.2,0.0,-0.94975,4e-05,8.19717]
[1778101952082,33.92,81404.64,0.0,-0.95039,4e-05,8.11067]
[1778101953089,33.92,81397.72,0.0,-0.95066,4e-05,8.07507]
[1778101954478,33.92,81397.72,0.0,-0.95066,4e-05,8.07507]
[1778101954700,33.92,81397.72,0.0,-0.95066,4e-05,8.07507]
[1778101954787,33.92,81397.06,0.0,-0.95069,4e-05,8.07107]
[1778101958124,33.92,81388.73,0.0,-0.95101,4e-05,8.02807]
[1778101959131,33.92,81379.0,0.0,-0.95139,4e-05,7.97779]
[1778101960138,33.92,81373.91,0.0,-0.95158,4e-05,7.95208]
[1778101962152,33.92,81365.07,0.0,-0.95192,4e-05,7.90685]
[1778101963159,33.92,81364.03,0.0,-0.95196,4e-05,7.90088]
[1778101966008,33.91,81365.01,0.0,-0.95194,4e-05,7.90428]
[1778101966201,33.91,81365.01,0.0,-0.95194,4e-05,7.90428]
[1778101967930,33.91,81364.54,0.0,-0.95197,4e-05,7.90043]
[1778101967948,33.91,81364.54,0.0,-0.95197,4e-05,7.90043]
[1778101968194,33.91,81364.51,0.0,-0.95197,4e-05,7.89954]
[1778101973229,33.91,81363.99,0.0,-0.952,4e-05,7.89556]
[1778101978264,33.9,81364.01,0.0,-0.95203,4e-05,7.89214]
[1778101980280,33.9,81358.42,0.0,-0.95225,4e-05,7.86286]
[1778101981286,33.9,81344.71,0.0,-0.95276,4e-05,7.79407]
[1778101982293,33.9,81323.09,0.0,-0.95354,4e-05,7.68801]
[1778101983300,33.9,81317.27,0.0,-0.95375,4e-05,7.66027]
[1778101987334,33.91,81303.58,0.0,-0.95422,4e-05,7.59644]
[1778101988340,33.91,81305.47,0.0,-0.95414,4e-05,7.60622]
[1778101993375,33.91,81305.28,0.0,-0.95415,4e-05,7.6049]
[1778101995922,33.91,81305.18,0.0,-0.95416,4e-05,7.60418]
[1778101995949,33.91,81305.18,0.0,-0.95416,4e-05,7.60418]
[1778101999419,33.91,81316.77,0.0,-0.95375,4e-05,7.66026]
[1778102000426,33.91,81329.19,0.0,-0.95329,4e-05,7.72159]
[1778102001433,33.91,81340.79,0.0,-0.95286,4e-05,7.77982]
[1778102002440,33.91,81343.54,0.0,-0.95275,4e-05,7.79429]
[1778102005399,33.91,81347.57,0.0,-0.95259,4e-05,7.81592]
[1778102005450,33.91,81347.57,0.0,-0.95259,4e-05,7.81592]
[1778102006725,33.91,81347.3,0.0,-0.9526,4e-05,7.81537]
[1778102006950,33.91,81347.3,0.0,-0.9526,4e-05,7.81537]
[1778102006823,33.92,81347.42,0.0,-0.95259,4e-05,7.81677]
[1778102012513,33.92,81348.88,0.0,-0.95251,4e-05,7.8257]
[1778102013676,33.92,81348.88,0.0,-0.95251,4e-05,7.8257]
[1778102013699,33.92,81348.88,0.0,-0.95251,4e-05,7.8257]
[1778102019562,33.93,81348.57,0.0,-0.95249,4e-05,7.82957]
[1778102025604,33.94,81349.73,0.0,-0.95241,4e-05,7.83986]
[1778102027618,33.94,81355.5,0.0,-0.95219,4e-05,7.86942]
[1778102029112,33.94,81355.93,0.0,-0.95217,4e-05,7.87162]
[1778102029204,33.94,81355.93,0.0,-0.95217,4e-05,7.87162]
[1778102030639,33.94,81350.6,0.0,-0.95237,4e-05,7.84521]
[1778102031107,33.94,81350.6,0.0,-0.95237,4e-05,7.84521]
[1778102031206,33.94,81350.6,0.0,-0.95237,4e-05,7.84521]
[1778102031646,33.94,81351.5,0.0,-0.95233,4e-05,7.8498]
[1778102034667,33.94,81360.91,0.0,-0.95198,4e-05,7.89757]
[1778102035707,33.94,81360.91,0.0,-0.95198,4e-05,7.89757]
[1778102035949,33.94,81360.91,0.0,-0.95198,4e-05,7.89757]
[1778102042723,33.95,81361.68,0.0,-0.95191,4e-05,7.90662]
[1778102047761,33.95,81364.15,0.0,-0.95179,4e-05,7.92218]
[1778102049742,33.95,81364.15,0.0,-0.95179,4e-05,7.92218]
[1778102049954,33.95,81364.15,0.0,-0.95179,4e-05,7.92218]
[1778102053331,33.96,81366.17,0.0,-0.95169,4e-05,7.9354]
[1778102053449,33.96,81366.17,0.0,-0.95169,4e-05,7.9354]
[1778102053804,33.96,81366.29,0.0,-0.95169,4e-05,7.93661]
[1778102058839,33.96,81367.99,0.0,-0.9516,4e-05,7.94817]
[1778102063200,33.97,81368.89,0.0,-0.95155,4e-05,7.95508]
[1778102068909,33.97,81369.29,0.0,-0.9515,4e-05,7.96069]
[1778102071602,33.97,81370.28,0.0,-0.95146,4e-05,7.96685]
[1778102071701,33.97,81370.28,0.0,-0.95146,4e-05,7.96685]
[1778102071741,33.97,81370.28,0.0,-0.95146,4e-05,7.96685]
[1778102071947,33.97,81370.28,0.0,-0.95146,4e-05,7.96685]
[1778102071962,33.97,81370.55,0.0,-0.95147,4e-05,7.96511]
[1778102075958,33.98,81374.93,0.0,-0.9513,4e-05,7.9876]
[1778102080993,33.98,81373.78,0.0,-0.95132,4e-05,7.98469]
[1778102081856,33.98,81373.78,0.0,-0.95132,4e-05,7.98469]
[1778102081951,33.98,81373.78,0.0,-0.95132,4e-05,7.98469]
[1778102081951,33.98,81373.78,0.0,-0.95131,4e-05,7.98528]
[1778102090058,33.98,81373.74,0.0,-0.95131,4e-05,7.98541]
[1778102091259,33.98,81373.74,0.0,-0.95131,4e-05,7.98541]
[1778102091450,33.98,81373.74,0.0,-0.95131,4e-05,7.98541]
[1778102091564,33.98,81373.74,0.0,-0.95131,4e-05,7.98541]
[1778102091702,33.98,81373.74,0.0,-0.95131,4e-05,7.98541]
[1778102091793,33.98,81373.74,0.0,-0.95131,4e-05,7.98536]
[1778102097105,33.98,81374.25,0.0,-0.9513,4e-05,7.98781]
[1778102098298,33.98,81374.25,0.0,-0.9513,4e-05,7.98781]
[1778102098452,33.98,81374.25,0.0,-0.9513,4e-05,7.98781]
[1778102104912,33.98,81375.32,0.0,-0.95126,4e-05,7.99298]
[1778102104950,33.98,81375.32,0.0,-0.95126,4e-05,7.99298]
[1778102104965,33.98,81375.32,0.0,-0.95126,4e-05,7.99298]
[1778102105051,33.98,81376.98,0.0,-0.95119,4e-05,8.00121]
[1778102105201,33.98,81376.98,0.0,-0.95119,4e-05,8.00121]
[1778102112211,33.98,81377.77,0.0,-0.95117,4e-05,8.00457]
[1778102115232,33.98,81382.58,0.0,-0.95099,4e-05,8.02909]
[1778102116709,33.98,81382.58,0.0,-0.95099,4e-05,8.02909]
[1778102116954,33.98,81382.58,0.0,-0.95099,4e-05,8.02909]
[1778102122281,33.99,81384.84,0.0,-0.95087,4e-05,8.04414]
[1778102125725,33.99,81385.24,0.0,-0.95086,4e-05,8.04641]
[1778102125848,33.99,81385.24,0.0,-0.95086,4e-05,8.04641]
[1778102125951,33.99,81385.24,0.0,-0.95086,4e-05,8.04641]
[1778102126051,33.99,81385.39,0.0,-0.95085,4e-05,8.04697]
[1778102131344,33.99,81386.69,0.0,-0.95082,4e-05,8.05045]
[1778102137386,33.98,81387.12,0.0,-0.95081,4e-05,8.05136]
[1778102142421,33.98,81387.05,0.0,-0.95082,4e-05,8.04998]
[1778102143309,33.98,81387.05,0.0,-0.95082,4e-05,8.04998]
[1778102143369,33.98,81387.05,0.0,-0.95082,4e-05,8.04998]
[1778102143453,33.98,81387.05,0.0,-0.95082,4e-05,8.04998]
[1778102143530,33.98,81387.05,0.0,-0.95083,4e-05,8.04977]
[1778102149275,33.98,81386.85,0.0,-0.95084,4e-05,8.04774]
[1778102155512,33.98,81386.54,0.0,-0.95086,4e-05,8.04478]
[1778102160547,33.98,81392.96,0.0,-0.95063,4e-05,8.0762]
[1778102161922,33.98,81392.96,0.0,-0.95063,4e-05,8.0762]
[1778102161950,33.98,81392.96,0.0,-0.95063,4e-05,8.0762]
[1778102162025,33.98,81392.96,0.0,-0.95063,4e-05,8.0762]
[1778102162202,33.98,81392.95,0.0,-0.95063,4e-05,8.0759]
[1778102162561,33.98,81392.92,0.0,-0.95063,4e-05,8.0755]
[1778102164575,33.97,81397.21,0.0,-0.95047,4e-05,8.09672]
[1778102168642,33.97,81398.8,0.0,-0.95042,4e-05,8.10395]
[1778102168702,33.97,81398.8,0.0,-0.95042,4e-05,8.10395]
[1778102174018,33.97,81400.13,0.0,-0.95038,4e-05,8.10931]
[1778102174203,33.97,81400.12,0.0,-0.95038,4e-05,8.10898]
[1778102177642,33.97,81400.13,0.0,-0.95039,4e-05,8.1082]
[1778102177705,33.97,81400.13,0.0,-0.95039,4e-05,8.1082]
[1778102177802,33.97,81400.12,0.0,-0.95039,4e-05,8.10788]
[1778102183708,33.97,81400.12,0.0,-0.9504,4e-05,8.10623]
[1778102187736,33.97,81406.62,0.0,-0.95016,4e-05,8.13879]
[1778102192195,33.97,81409.53,0.0,-0.95007,4e-05,8.14983]
[1778102192456,33.97,81409.53,0.0,-0.95007,4e-05,8.14983]
[1778102197806,33.97,81411.44,0.0,-0.94998,4e-05,8.16139]
[1778102200827,33.97,81416.56,0.0,-0.94978,4e-05,8.18839]
[1778102202841,33.97,81423.59,0.0,-0.9495,4e-05,8.22486]
[1778102205233,33.97,81425.35,0.0,-0.94943,4e-05,8.2341]
[1778102205450,33.97,81425.35,0.0,-0.94943,4e-05,8.2341]
[1778102205525,33.97,81425.35,0.0,-0.94943,4e-05,8.2341]
[1778102205704,33.97,81425.35,0.0,-0.94943,4e-05,8.2341]
[1778102205805,33.97,81425.35,0.0,-0.94943,4e-05,8.2345]
[1778102210738,33.97,81425.25,0.0,-0.94943,4e-05,8.23475]
[1778102210953,33.97,81425.25,0.0,-0.94943,4e-05,8.23475]
[1778102216939,33.97,81425.24,0.0,-0.94942,4e-05,8.23596]
[1778102221007,33.97,81423.37,0.0,-0.94949,4e-05,8.22689]
[1778102221197,33.98,81420.7,0.0,-0.94959,4e-05,8.2134]
[1778102221206,33.98,81420.7,0.0,-0.94959,4e-05,8.2134]
[1778102221451,33.98,81420.7,0.0,-0.94959,4e-05,8.2134]
[1778102221488,33.98,81420.7,0.0,-0.94959,4e-05,8.21359]
[1778102227009,33.98,81424.19,0.0,-0.94945,4e-05,8.23225]
[1778102230289,33.98,81424.19,0.0,-0.94945,4e-05,8.23225]
[1778102230450,33.98,81424.19,0.0,-0.94945,4e-05,8.23225]
[1778102236078,33.98,81425.9,0.0,-0.94937,4e-05,8.24215]
[1778102236384,33.98,81425.9,0.0,-0.94937,4e-05,8.24215]
[1778102236451,33.98,81425.9,0.0,-0.94937,4e-05,8.24215]
[1778102236594,33.98,81425.9,0.0,-0.94937,4e-05,8.24215]
[1778102236703,33.98,81425.9,0.0,-0.94937,4e-05,8.24215]
[1778102236801,33.98,81425.9,0.0,-0.94937,4e-05,8.24225]
[1778102242120,33.98,81429.64,0.0,-0.94922,4e-05,8.2619]
[1778102242942,33.98,81429.64,0.0,-0.94922,4e-05,8.2619]
[1778102242951,33.98,81429.64,0.0,-0.94922,4e-05,8.2619]
[1778102248162,33.98,81431.57,0.0,-0.94914,4e-05,8.27213]
[1778102250347,33.98,81431.62,0.0,-0.94914,4e-05,8.27248]
[1778102250450,33.98,81431.62,0.0,-0.94914,4e-05,8.27248]
[1778102250600,33.98,81431.62,0.0,-0.94914,4e-05,8.27248]
[1778102250702,33.98,81431.62,0.0,-0.94914,4e-05,8.27248]
[1778102251183,33.98,81431.58,0.0,-0.94916,4e-05,8.2692]
[1778102256218,33.98,81431.15,0.0,-0.94918,4e-05,8.26725]
[1778102260041,33.98,81431.23,0.0,-0.94917,4e-05,8.26777]
[1778102260201,33.98,81431.23,0.0,-0.94917,4e-05,8.26777]
[1778102265281,33.98,81430.87,0.0,-0.94918,4e-05,8.26628]
[1778102266288,33.98,81426.51,0.0,-0.94935,4e-05,8.24396]
[1778102268262,33.98,81424.54,0.0,-0.94943,4e-05,8.23392]
[1778102268453,33.98,81424.54,0.0,-0.94943,4e-05,8.23392]
[1778102268687,33.98,81424.54,0.0,-0.94943,4e-05,8.23392]
[1778102268700,33.98,81424.54,0.0,-0.94943,4e-05,8.23392]
[1778102268762,33.98,81424.46,0.0,-0.94943,4e-05,8.2337]
[1778102274344,33.98,81423.9,0.0,-0.94945,4e-05,8.23133]
[1778102277571,33.98,81420.27,0.0,-0.94959,4e-05,8.21294]
[1778102277700,33.98,81420.27,0.0,-0.94959,4e-05,8.21294]
[1778102277736,33.98,81413.65,0.0,-0.94984,4e-05,8.17872]
[1778102280386,33.98,81412.02,0.0,-0.94991,4e-05,8.17016]
[1778102285421,33.98,81412.87,0.0,-0.94987,4e-05,8.1758]
[1778102292470,33.99,81411.57,0.0,-0.9499,4e-05,8.17089]
[1778102297144,33.99,81410.24,0.0,-0.94995,4e-05,8.16496]
[1778102297199,33.99,81410.24,0.0,-0.94995,4e-05,8.16496]
[1778102297344,33.99,81408.38,0.0,-0.95002,4e-05,8.15578]
[1778102297452,33.99,81408.38,0.0,-0.95002,4e-05,8.15578]
[1778102297549,33.99,81408.38,0.0,-0.95001,4e-05,8.1561]
[1778102303547,33.99,81410.21,0.0,-0.94993,4e-05,8.16727]
[1778102311603,33.99,81409.6,0.0,-0.94995,4e-05,8.16365]
[1778102317645,34.0,81410.0,0.0,-0.94992,4e-05,8.16769]
[1778102318652,34.0,81402.93,0.0,-0.95019,4e-05,8.13206]
[1778102320306,34.0,81402.64,0.0,-0.9502,4e-05,8.13098]
[1778102320452,34.0,81402.64,0.0,-0.9502,4e-05,8.13098]
[1778102326041,34.0,81402.13,0.0,-0.9502,4e-05,8.13035]
[1778102326103,34.0,81402.13,0.0,-0.9502,4e-05,8.13035]
[1778102326204,34.0,81402.13,0.0,-0.9502,4e-05,8.13035]
[1778102326262,34.0,81402.13,0.0,-0.9502,4e-05,8.13073]
[1778102332751,34.01,81402.73,0.0,-0.95015,4e-05,8.13637]
[1778102334360,34.01,81406.86,0.0,-0.94999,4e-05,8.15773]
[1778102334454,34.01,81406.86,0.0,-0.94999,4e-05,8.15773]
[1778102334537,34.01,81406.86,0.0,-0.94999,4e-05,8.15773]
[1778102334704,34.01,81406.86,0.0,-0.94999,4e-05,8.15773]
[1778102334765,34.01,81409.3,0.0,-0.9499,4e-05,8.17048]
[1778102340809,34.01,81406.0,0.0,-0.95001,4e-05,8.1556]
[1778102348865,34.01,81405.99,0.0,-0.94999,4e-05,8.15816]
[1778102354907,34.02,81400.65,0.0,-0.95018,4e-05,8.13297]
[1778102357162,34.02,81399.4,0.0,-0.95022,4e-05,8.127]
[1778102357200,34.02,81399.4,0.0,-0.95022,4e-05,8.127]
[1778102359915,34.02,81402.35,0.0,-0.9501,4e-05,8.14311]
[1778102359951,34.02,81402.35,0.0,-0.9501,4e-05,8.14311]
[1778102360040,34.02,81402.35,0.0,-0.9501,4e-05,8.14311]
[1778102360202,34.02,81402.35,0.0,-0.9501,4e-05,8.14311]
[1778102360300,34.02,81409.02,0.0,-0.94984,4e-05,8.1774]
[1778102361956,34.02,81411.4,0.0,-0.94975,4e-05,8.19012]
[1778102365198,34.02,81411.87,0.0,-0.94973,4e-05,8.19307]
[1778102365452,34.02,81413.75,0.0,-0.94965,4e-05,8.20293]
[1778102371019,34.02,81417.86,0.0,-0.9495,4e-05,8.22215]
[1778102373168,34.02,81417.86,0.0,-0.9495,4e-05,8.22215]
[1778102373202,34.02,81417.86,0.0,-0.9495,4e-05,8.22215]
[1778102373730,34.02,81417.88,0.0,-0.9495,4e-05,8.22265]
[1778102373951,34.02,81417.88,0.0,-0.9495,4e-05,8.22265]
[1778102374050,34.03,81417.88,0.0,-0.94949,4e-05,8.22285]
[1778102378945,34.03,81420.07,0.0,-0.9494,4e-05,8.2348]
[1778102379208,34.03,81420.07,0.0,-0.9494,4e-05,8.2348]
[1778102386124,34.03,81420.24,0.0,-0.94939,4e-05,8.23689]
[1778102392166,34.03,81421.15,0.0,-0.94935,4e-05,8.24237]
[1778102397201,34.03,81419.35,0.0,-0.94941,4e-05,8.23379]
[1778102402167,34.03,81418.3,0.0,-0.94945,4e-05,8.22897]
[1778102402202,34.03,81418.3,0.0,-0.94945,4e-05,8.22897]
[1778102402791,34.03,81418.3,0.0,-0.94945,4e-05,8.22911]
[1778102402951,34.03,81418.3,0.0,-0.94945,4e-05,8.22911]
[1778102403244,34.03,81418.08,0.0,-0.94945,4e-05,8.22812]
[1778102408279,34.03,81418.06,0.0,-0.94945,4e-05,8.22867]
[1778102415328,34.03,81418.01,0.0,-0.94945,4e-05,8.2293]
[1778102416335,34.03,81412.0,0.0,-0.94968,4e-05,8.19872]
[1778102417367,34.03,81412.0,0.0,-0.94968,4e-05,8.19872]
[1778102417451,34.03,81410.26,0.0,-0.94974,4e-05,8.19002]
[1778102423268,34.04,81410.07,0.0,-0.94974,4e-05,8.18992]
[1778102423286,34.04,81410.07,0.0,-0.94974,4e-05,8.19008]
[1778102423450,34.04,81410.07,0.0,-0.94974,4e-05,8.19008]
[1778102429427,34.04,81410.31,0.0,-0.94972,4e-05,8.19227]
[1778102434462,34.04,81410.11,0.0,-0.94974,4e-05,8.18889]
[1778102437461,34.04,81410.11,0.0,-0.94974,4e-05,8.18889]
[1778102437702,34.04,81410.11,0.0,-0.94974,4e-05,8.18889]
[1778102443525,34.04,81410.15,0.0,-0.94973,4e-05,8.19035]
[1778102456620,34.04,81409.86,0.0,-0.94973,4e-05,8.1906]
[1778102457554,34.04,81409.86,0.0,-0.94973,4e-05,8.1906]
[1778102457698,34.04,81409.86,0.0,-0.94973,4e-05,8.1906]
[1778102458265,34.04,81409.86,0.0,-0.94973,4e-05,8.1906]
[1778102458367,34.04,81409.86,0.0,-0.94973,4e-05,8.19071]
[1778102458450,34.04,81409.86,0.0,-0.94973,4e-05,8.19071]
[1778102466691,34.04,81410.0,0.0,-0.94972,4e-05,8.19242]
[1778102468705,34.04,81414.1,0.0,-0.94956,4e-05,8.21352]
[1778102469914,34.04,81414.1,0.0,-0.94956,4e-05,8.21352]
[1778102469949,34.04,81414.1,0.0,-0.94956,4e-05,8.21352]
[1778102474405,34.04,81414.06,0.0,-0.94956,4e-05,8.21338]
[1778102474449,34.04,81414.06,0.0,-0.94956,4e-05,8.21338]
[1778102476761,34.05,81414.33,0.0,-0.94954,4e-05,8.21525]
[1778102482803,34.05,81414.63,0.0,-0.94953,4e-05,8.2172]
[1778102484153,34.05,81414.63,0.0,-0.94953,4e-05,8.2172]
[1778102484199,34.05,81414.63,0.0,-0.94953,4e-05,8.2172]
[1778102489852,34.05,81414.73,0.0,-0.94952,4e-05,8.21819]
[1778102494887,34.05,81414.08,0.0,-0.94956,4e-05,8.21214]
[1778102500929,34.05,81414.0,0.0,-0.94956,4e-05,8.21221]
[1778102506971,34.05,81414.26,0.0,-0.94955,4e-05,8.21401]
[1778102512007,34.05,81414.78,0.0,-0.94952,4e-05,8.21705]
[1778102517041,34.05,81415.61,0.0,-0.94949,4e-05,8.22164]
[1778102518042,34.05,81415.61,0.0,-0.94949,4e-05,8.22164]
[1778102518202,34.05,81415.61,0.0,-0.94949,4e-05,8.22164]
[1778102518888,34.05,81415.33,0.0,-0.9495,4e-05,8.22028]
[1778102518952,34.05,81415.33,0.0,-0.9495,4e-05,8.22028]
[1778102519055,34.05,81415.35,0.0,-0.9495,4e-05,8.22045]
[1778102524090,34.05,81415.62,0.0,-0.94949,4e-05,8.22218]
[1778102525097,34.05,81421.34,0.0,-0.94926,4e-05,8.25151]
[1778102526284,34.05,81421.34,0.0,-0.94926,4e-05,8.25151]
[1778102526452,34.05,81421.34,0.0,-0.94926,4e-05,8.25151]
[1778102531458,34.05,81428.42,0.0,-0.94899,4e-05,8.28772]
[1778102531497,34.05,81429.6,0.0,-0.94894,4e-05,8.29374]
[1778102531699,34.05,81429.6,0.0,-0.94894,4e-05,8.29374]
[1778102534936,34.05,81430.05,0.0,-0.94893,4e-05,8.2959]
[1778102534949,34.05,81430.05,0.0,-0.94893,4e-05,8.2959]
[1778102540202,34.05,81430.97,0.0,-0.94889,4e-05,8.30027]
[1778102545237,34.05,81432.53,0.0,-0.94884,4e-05,8.30793]
[1778102548119,34.05,81433.79,0.0,-0.94879,4e-05,8.31425]
[1778102548199,34.05,81433.79,0.0,-0.94879,4e-05,8.31425]
[1778102548720,34.05,81433.79,0.0,-0.94879,4e-05,8.31416]
[1778102548948,34.05,81433.79,0.0,-0.94879,4e-05,8.31416]
[1778102549267,34.05,81431.87,0.0,-0.94886,4e-05,8.3042]
[1778102551289,34.05,81420.35,0.0,-0.94933,4e-05,8.2419]
[1778102551594,34.05,81420.35,0.0,-0.94933,4e-05,8.2419]
[1778102551701,34.05,81420.35,0.0,-0.94933,4e-05,8.2419]
[1778102557331,34.05,81414.91,0.0,-0.94954,4e-05,8.21436]
[1778102565387,34.05,81414.57,0.0,-0.94955,4e-05,8.21307]
[1778102568956,34.05,81414.57,0.0,-0.94955,4e-05,8.2132]
[1778102569200,34.05,81414.57,0.0,-0.94955,4e-05,8.2132]
[1778102569786,34.05,81414.57,0.0,-0.94955,4e-05,8.21324]
[1778102569950,34.05,81414.57,0.0,-0.94955,4e-05,8.21324]
[1778102569972,34.05,81414.57,0.0,-0.94955,4e-05,8.21328]
[1778102573444,34.05,81409.37,0.0,-0.94975,4e-05,8.18689]
[1778102574549,34.05,81409.37,0.0,-0.94975,4e-05,8.18689]
[1778102574699,34.05,81407.71,0.0,-0.94981,4e-05,8.17853]
[1778102580492,34.05,81408.15,0.0,-0.94979,4e-05,8.18157]
[1778102585527,34.05,81407.73,0.0,-0.9498,4e-05,8.18019]
[1778102589767,34.05,81408.65,0.0,-0.94976,4e-05,8.18557]
[1778102589956,34.05,81408.65,0.0,-0.94976,4e-05,8.18557]
[1778102590625,34.05,81408.65,0.0,-0.94975,4e-05,8.18574]
[1778102590699,34.05,81408.65,0.0,-0.94975,4e-05,8.18574]
[1778102590799,34.05,81408.65,0.0,-0.94975,4e-05,8.18591]
[1778102597485,34.05,81406.9,0.0,-0.94982,4e-05,8.17735]
[1778102601484,34.06,81406.9,0.0,-0.94981,4e-05,8.17811]
[1778102601698,34.06,81406.9,0.0,-0.94981,4e-05,8.17811]
[1778102607681,34.05,81406.87,0.0,-0.94985,4e-05,8.17352]
[1778102612716,34.05,81406.31,0.0,-0.9499,4e-05,8.16513]
[1778102616136,34.05,81405.71,0.0,-0.94993,4e-05,8.16163]
[1778102616200,34.05,81405.71,0.0,-0.94993,4e-05,8.16163]
[1778102616537,34.05,81405.71,0.0,-0.94993,4e-05,8.16163]
[1778102616556,34.04,81405.75,0.0,-0.94993,4e-05,8.16141]
[1778102616699,34.04,81405.75,0.0,-0.94993,4e-05,8.16141]
[1778102622443,34.04,81405.7,0.0,-0.94994,4e-05,8.16031]
[1778102622449,34.04,81405.7,0.0,-0.94994,4e-05,8.16031]
[1778102622786,34.04,81410.35,0.0,-0.94977,4e-05,8.18337]
[1778102627821,34.04,81411.79,0.0,-0.94972,4e-05,8.18947]
[1778102632802,34.04,81414.69,0.0,-0.94962,4e-05,8.20322]
[1778102632947,34.04,81414.69,0.0,-0.94962,4e-05,8.20322]
[1778102633020,34.04,81419.5,0.0,-0.94943,4e-05,8.22752]
[1778102635056,34.04,81419.15,0.0,-0.94945,4e-05,8.22542]
[1778102635203,34.04,81419.15,0.0,-0.94945,4e-05,8.22542]
[1778102635263,34.04,81419.65,0.0,-0.94943,4e-05,8.22767]
[1778102639894,34.04,81419.56,0.0,-0.94945,4e-05,8.22598]
[1778102639947,34.04,81419.56,0.0,-0.94945,4e-05,8.22598]
[1778102645947,34.03,81420.3,0.0,-0.94946,4e-05,8.22442]
[1778102650982,34.02,81420.37,0.0,-0.94948,4e-05,8.22196]
[1778102653190,34.02,81420.33,0.0,-0.94948,4e-05,8.2213]
[1778102653204,34.02,81420.33,0.0,-0.94948,4e-05,8.2213]
[1778102653233,34.02,81418.97,0.0,-0.94954,4e-05,8.21388]
[1778102659038,34.02,81419.82,0.0,-0.94953,4e-05,8.2155]
[1778102667094,34.01,81417.14,0.0,-0.94966,4e-05,8.19819]
[1778102671122,34.01,81420.63,0.0,-0.94955,4e-05,8.21119]
[1778102676158,34.01,81426.48,0.0,-0.94935,4e-05,8.23882]
[1778102682201,34.0,81424.76,0.0,-0.94944,4e-05,8.22713]
[1778102687236,34.0,81425.88,0.0,-0.94941,4e-05,8.23049]
[1778102692271,33.99,81423.01,0.0,-0.94954,4e-05,8.21346]
[1778102697306,33.99,81423.13,0.0,-0.94955,4e-05,8.21187]
[1778102702342,33.99,81426.21,0.0,-0.94945,4e-05,8.22541]
[1778102704356,33.99,81419.27,0.0,-0.94972,4e-05,8.18902]
[1778102706373,33.99,81411.24,0.0,-0.95004,4e-05,8.14732]
[1778102711411,33.98,81410.29,0.0,-0.95009,4e-05,8.14084]
[1778102718460,33.98,81411.43,0.0,-0.95006,4e-05,8.14429]
[1778102723495,33.98,81413.82,0.0,-0.94998,4e-05,8.15467]
[1778102728530,33.97,81413.3,0.0,-0.95002,4e-05,8.15019]
[1778102733566,33.97,81413.76,0.0,-0.95003,4e-05,8.14761]
[1778102738600,33.97,81416.91,0.0,-0.94993,4e-05,8.16175]
[1778102743635,33.97,81420.06,0.0,-0.94982,4e-05,8.17578]
[1778102745649,33.96,81423.96,0.0,-0.94967,4e-05,8.19548]
[1778102750684,33.97,81425.23,0.0,-0.94962,4e-05,8.20287]
[1778102753705,33.97,81432.84,0.0,-0.94932,4e-05,8.24235]
[1778102758740,33.97,81433.96,0.0,-0.94927,4e-05,8.24868]
[1778102763776,33.97,81435.63,0.0,-0.9492,4e-05,8.25781]
[1778102767377,33.97,81435.79,0.0,-0.94919,4e-05,8.25873]
[1778102771201,33.97,81436.67,0.0,-0.94916,4e-05,8.26376]
[1778102776064,33.97,81435.88,0.0,-0.9492,4e-05,8.25834]
[1778102776199,33.97,81435.88,0.0,-0.9492,4e-05,8.25834]
[1778102776300,33.97,81435.62,0.0,-0.94921,4e-05,8.25598]
[1778102782727,33.97,81439.23,0.0,-0.94908,4e-05,8.27436]
[1778102782950,33.97,81441.7,0.0,-0.94898,4e-05,8.28716]
[1778102789433,33.97,81443.91,0.0,-0.94889,4e-05,8.29891]
[1778102789450,33.97,81443.91,0.0,-0.94889,4e-05,8.29891]
[1778102789535,33.97,81442.71,0.0,-0.94894,4e-05,8.29282]
[1778102789860,33.97,81442.71,0.0,-0.94894,4e-05,8.29282]
[1778102789950,33.97,81442.71,0.0,-0.94894,4e-05,8.29282]
[1778102794993,33.97,81442.52,0.0,-0.94896,4e-05,8.289]
[1778102800311,33.97,81446.06,0.0,-0.94882,4e-05,8.30753]
[1778102800448,33.97,81446.06,0.0,-0.94882,4e-05,8.30753]
[1778102800549,33.97,81447.38,0.0,-0.94877,4e-05,8.31437]
[1778102800808,33.97,81447.38,0.0,-0.94877,4e-05,8.31437]
[1778102800949,33.97,81447.38,0.0,-0.94877,4e-05,8.31437]
[1778102807077,33.97,81447.76,0.0,-0.94875,4e-05,8.31652]
[1778102811179,33.97,81450.1,0.0,-0.94866,4e-05,8.32866]
[1778102811202,33.97,81450.1,0.0,-0.94866,4e-05,8.32866]
[1778102811274,33.97,81449.87,0.0,-0.94867,4e-05,8.3275]
[1778102812102,33.97,81449.87,0.0,-0.94867,4e-05,8.3275]
[1778102812201,33.97,81449.87,0.0,-0.94867,4e-05,8.3275]
[1778102819459,33.97,81450.31,0.0,-0.94865,4e-05,8.32985]
[1778102819699,33.97,81450.31,0.0,-0.94865,4e-05,8.32985]
[1778102819733,33.97,81453.55,0.0,-0.94852,4e-05,8.34664]
[1778102819900,33.97,81453.55,0.0,-0.94852,4e-05,8.34664]
[1778102819953,33.97,81453.55,0.0,-0.94852,4e-05,8.34664]
[1778102823793,33.97,81451.71,0.0,-0.94859,4e-05,8.33712]
[1778102823802,33.97,81449.1,0.0,-0.9487,4e-05,8.32364]
[1778102823948,33.97,81449.1,0.0,-0.9487,4e-05,8.32364]
[1778102824446,33.97,81449.1,0.0,-0.9487,4e-05,8.32364]
[1778102824701,33.97,81449.1,0.0,-0.9487,4e-05,8.32364]
[1778102824801,33.97,81446.04,0.0,-0.94881,4e-05,8.30788]
[1778102830238,33.97,81444.38,0.0,-0.94888,4e-05,8.29966]
[1778102830886,33.97,81444.38,0.0,-0.94888,4e-05,8.29966]
[1778102830949,33.97,81444.38,0.0,-0.94888,4e-05,8.29966]
[1778102836875,33.97,81444.55,0.0,-0.94887,4e-05,8.30084]
[1778102836947,33.97,81444.55,0.0,-0.94887,4e-05,8.30084]
[1778102837287,33.97,81444.59,0.0,-0.94887,4e-05,8.30116]
[1778102847359,33.97,81444.64,0.0,-0.94886,4e-05,8.302]
[1778102850660,33.97,81444.6,0.0,-0.94886,4e-05,8.30191]
[1778102850699,33.97,81444.6,0.0,-0.94886,4e-05,8.30191]
[1778102856422,33.97,81444.4,0.0,-0.94888,4e-05,8.29811]
[1778102857337,33.97,81444.4,0.0,-0.94888,4e-05,8.29811]
[1778102857450,33.97,81444.4,0.0,-0.94888,4e-05,8.29811]
[1778102861128,33.97,81446.72,0.0,-0.94879,4e-05,8.31019]
[1778102861200,33.97,81446.72,0.0,-0.94879,4e-05,8.31019]
[1778102861229,33.97,81446.72,0.0,-0.94879,4e-05,8.31033]
[1778102867499,33.97,81445.76,0.0,-0.94883,4e-05,8.30566]
[1778102872534,33.97,81445.68,0.0,-0.94883,4e-05,8.30551]
[1778102877569,33.97,81445.68,0.0,-0.94882,4e-05,8.30578]
[1778102882604,33.97,81437.37,0.0,-0.94915,4e-05,8.2633]
[1778102883611,33.97,81433.27,0.0,-0.94931,4e-05,8.24174]
[1778102885626,33.97,81432.06,0.0,-0.94936,4e-05,8.23506]
[1778102885701,33.97,81432.06,0.0,-0.94936,4e-05,8.23506]
[1778102891667,33.97,81430.63,0.0,-0.94944,4e-05,8.22514]
[1778102896480,33.97,81429.1,0.0,-0.94949,4e-05,8.21802]
[1778102896699,33.97,81429.1,0.0,-0.94949,4e-05,8.21802]
[1778102896702,33.97,81429.08,0.0,-0.94949,4e-05,8.21811]
[1778102897616,33.97,81429.08,0.0,-0.94949,4e-05,8.21811]
[1778102897700,33.97,81429.08,0.0,-0.94949,4e-05,8.21811]
[1778102903751,33.97,81426.78,0.0,-0.94957,4e-05,8.20767]
[1778102908035,33.97,81426.77,0.0,-0.94956,4e-05,8.20841]
[1778102908198,33.97,81426.77,0.0,-0.94956,4e-05,8.20841]
[1778102908274,33.97,81426.77,0.0,-0.94956,4e-05,8.20861]
[1778102908971,33.97,81426.77,0.0,-0.94956,4e-05,8.20861]
[1778102909202,33.97,81426.77,0.0,-0.94956,4e-05,8.20861]
[1778102919863,33.98,81427.42,0.0,-0.94954,4e-05,8.21086]
[1778102924898,33.98,81427.45,0.0,-0.94953,4e-05,8.2119]
[1778102929933,33.98,81427.63,0.0,-0.94952,4e-05,8.21368]
[1778102931569,33.98,81427.63,0.0,-0.94952,4e-05,8.21368]
[1778102931698,33.98,81427.63,0.0,-0.94952,4e-05,8.21368]
[1778102931888,33.98,81427.63,0.0,-0.94952,4e-05,8.21368]
[1778102931948,33.98,81427.63,0.0,-0.94951,4e-05,8.21402]
[1778102935975,33.98,81427.6,0.0,-0.94951,4e-05,8.21454]
[1778102941013,33.98,81427.69,0.0,-0.9495,4e-05,8.21586]
[1778102945962,33.98,81429.4,0.0,-0.94943,4e-05,8.22525]
[1778102946199,33.98,81429.4,0.0,-0.94943,4e-05,8.22525]
[1778102952090,33.98,81431.43,0.0,-0.94934,4e-05,8.23659]
[1778102953876,33.98,81431.43,0.0,-0.94934,4e-05,8.23659]
[1778102953949,33.98,81431.92,0.0,-0.94932,4e-05,8.23933]
[1778102954531,33.98,81431.92,0.0,-0.94932,4e-05,8.23933]
[1778102954708,33.98,81431.92,0.0,-0.94932,4e-05,8.23933]
[1778102954756,33.98,81432.85,0.0,-0.94928,4e-05,8.24421]
[1778102959139,33.98,81436.96,0.0,-0.94912,4e-05,8.26572]
[1778102961885,33.98,81437.09,0.0,-0.94912,4e-05,8.26644]
[1778102961928,33.98,81437.3,0.0,-0.94911,4e-05,8.26757]
[1778102962354,33.98,81437.3,0.0,-0.94911,4e-05,8.26757]
[1778102962452,33.98,81437.3,0.0,-0.94911,4e-05,8.26757]
[1778102962549,33.98,81437.3,0.0,-0.94911,4e-05,8.26761]
[1778102970216,33.99,81437.78,0.0,-0.94909,4e-05,8.27032]
[1778102971800,33.99,81437.78,0.0,-0.94909,4e-05,8.27032]
[1778102971949,33.99,81437.78,0.0,-0.94909,4e-05,8.27032]
[1778102971897,33.99,81438.8,0.0,-0.94906,4e-05,8.27247]
[1778102972812,33.99,81438.8,0.0,-0.94906,4e-05,8.27247]
[1778102972952,33.99,81438.8,0.0,-0.94906,4e-05,8.27247]
[1778102972906,33.99,81439.2,0.0,-0.94905,4e-05,8.27454]
[1778102980286,33.99,81438.74,0.0,-0.94907,4e-05,8.27223]
[1778102988342,33.99,81438.86,0.0,-0.94906,4e-05,8.27284]
[1778102993377,33.99,81441.83,0.0,-0.94895,4e-05,8.28805]
[1778102995113,33.99,81441.91,0.0,-0.94894,4e-05,8.28843]
[1778102995201,33.99,81441.91,0.0,-0.94894,4e-05,8.28843]
[1778102995296,33.98,81441.91,0.0,-0.94894,4e-05,8.28839]
[1778102996865,33.98,81441.91,0.0,-0.94894,4e-05,8.28839]
[1778102996952,33.98,81441.91,0.0,-0.94894,4e-05,8.28839]
[1778103001760,33.98,81445.05,0.0,-0.94882,4e-05,8.3044]
[1778103001963,33.98,81445.05,0.0,-0.94882,4e-05,8.3044]
[1778103001794,33.98,81444.3,0.0,-0.94885,4e-05,8.30045]
[1778103001997,33.98,81444.3,0.0,-0.94885,4e-05,8.30045]
[1778103002213,33.98,81444.3,0.0,-0.94885,4e-05,8.30045]
[1778103002440,33.98,81444.94,0.0,-0.94883,4e-05,8.30371]
[1778103007475,33.98,81444.45,0.0,-0.94885,4e-05,8.30104]
[1778103010562,33.98,81443.75,0.0,-0.94887,4e-05,8.29739]
[1778103010701,33.98,81443.75,0.0,-0.94887,4e-05,8.29739]
[1778103025606,33.98,81444.01,0.0,-0.94886,4e-05,8.29873]
[1778103038698,33.98,81441.69,0.0,-0.94897,4e-05,8.28401]
[1778103040196,33.98,81441.69,0.0,-0.94897,4e-05,8.28401]
[1778103040448,33.98,81441.69,0.0,-0.94897,4e-05,8.28401]
[1778103040711,33.98,81440.83,0.0,-0.949,4e-05,8.27967]
[1778103041489,33.98,81440.83,0.0,-0.949,4e-05,8.27967]
[1778103041702,33.98,81440.83,0.0,-0.949,4e-05,8.27967]
[1778103046756,33.99,81440.68,0.0,-0.94901,4e-05,8.27917]
[1778103051793,33.99,81435.45,0.0,-0.94921,4e-05,8.25254]
[1778103052445,33.99,81435.45,0.0,-0.94921,4e-05,8.25254]
[1778103052586,33.99,81435.45,0.0,-0.94921,4e-05,8.25254]
[1778103052800,33.99,81429.04,0.0,-0.94946,4e-05,8.21978]
[1778103054086,33.99,81427.82,0.0,-0.9495,4e-05,8.21367]
[1778103054200,33.99,81427.82,0.0,-0.9495,4e-05,8.21367]
[1778103059849,33.99,81425.48,0.0,-0.94959,4e-05,8.20269]
[1778103066898,33.99,81425.42,0.0,-0.94958,4e-05,8.20354]
[1778103072940,33.99,81425.36,0.0,-0.94957,4e-05,8.2042]
[1778103077975,33.99,81427.1,0.0,-0.9495,4e-05,8.21388]
[1778103078239,33.99,81427.1,0.0,-0.9495,4e-05,8.21388]
[1778103078453,33.99,81427.1,0.0,-0.9495,4e-05,8.21388]
[1778103078982,33.99,81427.4,0.0,-0.94949,4e-05,8.21555]
[1778103079110,33.99,81427.4,0.0,-0.94949,4e-05,8.21555]
[1778103079202,33.99,81427.4,0.0,-0.94949,4e-05,8.21555]
[1778103089054,33.99,81426.87,0.0,-0.9495,4e-05,8.21427]
[1778103091068,33.99,81438.74,0.0,-0.94905,4e-05,8.2723]
[1778103092011,33.99,81438.74,0.0,-0.94905,4e-05,8.2723]
[1778103092075,33.99,81445.39,0.0,-0.94879,4e-05,8.30657]
[1778103092204,33.99,81445.39,0.0,-0.94879,4e-05,8.30657]
[1778103093084,33.99,81445.72,0.0,-0.94878,4e-05,8.30827]
[1778103094090,33.99,81449.9,0.0,-0.94862,4e-05,8.32982]
[1778103094270,33.99,81449.9,0.0,-0.94862,4e-05,8.32982]
[1778103094449,33.99,81449.9,0.0,-0.94862,4e-05,8.32982]
[1778103099953,33.99,81450.93,0.0,-0.94858,4e-05,8.335]
[1778103100200,33.99,81451.28,0.0,-0.94856,4e-05,8.33673]
[1778103100226,33.99,81454.01,0.0,-0.94846,4e-05,8.35084]
[1778103104275,33.99,81454.67,0.0,-0.94843,4e-05,8.35408]
[1778103104448,33.99,81454.67,0.0,-0.94843,4e-05,8.35408]
[1778103104549,33.99,81454.53,0.0,-0.94844,4e-05,8.35324]
[1778103105606,33.99,81454.53,0.0,-0.94844,4e-05,8.35324]
[1778103105699,33.99,81454.53,0.0,-0.94844,4e-05,8.35324]
[1778103106174,33.99,81457.61,0.0,-0.94832,4e-05,8.36913]
[1778103107181,33.99,81464.44,0.0,-0.94805,4e-05,8.40448]
[1778103108474,33.99,81464.44,0.0,-0.94805,4e-05,8.40448]
[1778103108700,33.99,81464.44,0.0,-0.94805,4e-05,8.40448]
[1778103108801,33.99,81468.92,0.0,-0.94787,4e-05,8.42756]
[1778103111482,33.99,81468.72,0.0,-0.94788,4e-05,8.42636]
[1778103111704,33.99,81468.72,0.0,-0.94788,4e-05,8.42636]
[1778103111805,33.99,81467.8,0.0,-0.94792,4e-05,8.42125]
[1778103117251,33.99,81467.56,0.0,-0.94793,4e-05,8.41923]
[1778103121279,33.99,81465.09,0.0,-0.94804,4e-05,8.40581]
[1778103123659,33.99,81465.22,0.0,-0.94803,4e-05,8.40634]
[1778103123704,33.99,81465.22,0.0,-0.94803,4e-05,8.40634]
[1778103125307,33.99,81468.54,0.0,-0.9479,4e-05,8.42316]
[1778103130637,33.99,81468.53,0.0,-0.94791,4e-05,8.42227]
[1778103130700,33.99,81468.53,0.0,-0.94791,4e-05,8.42227]
[1778103137391,33.99,81468.47,0.0,-0.94792,4e-05,8.42058]
[1778103141198,33.99,81468.48,0.0,-0.94793,4e-05,8.42012]
[1778103142107,33.99,81468.48,0.0,-0.94793,4e-05,8.42012]
[1778103141348,33.99,81468.48,0.0,-0.94793,4e-05,8.41995]
[1778103142200,33.99,81468.48,0.0,-0.94793,4e-05,8.41995]
[1778103145200,33.98,81468.41,0.0,-0.94794,4e-05,8.41907]
[1778103145447,33.98,81468.48,0.0,-0.94794,4e-05,8.41927]
[1778103150323,33.98,81468.49,0.0,-0.94794,4e-05,8.41881]
[1778103150450,33.98,81468.49,0.0,-0.94794,4e-05,8.41881]
[1778103156524,33.98,81467.66,0.0,-0.948,4e-05,8.41004]
[1778103161559,33.98,81467.83,0.0,-0.948,4e-05,8.41015]
[1778103167601,33.98,81467.79,0.0,-0.94801,4e-05,8.409]
[1778103177671,33.98,81470.41,0.0,-0.94792,4e-05,8.42104]
[1778103179431,33.98,81470.41,0.0,-0.94792,4e-05,8.42104]
[1778103179451,33.98,81470.41,0.0,-0.94792,4e-05,8.42104]
[1778103180335,33.98,81470.41,0.0,-0.94792,4e-05,8.42069]
[1778103180451,33.98,81470.41,0.0,-0.94792,4e-05,8.42069]
[1778103180552,33.98,81470.41,0.0,-0.94792,4e-05,8.42051]
[1778103185727,33.97,81470.61,0.0,-0.94792,4e-05,8.42069]
[1778103189718,33.97,81470.61,0.0,-0.94792,4e-05,8.42018]
[1778103189949,33.97,81470.61,0.0,-0.94792,4e-05,8.42018]
[1778103196804,33.97,81471.0,0.0,-0.94792,4e-05,8.42086]
[1778103199825,33.97,81478.78,0.0,-0.94761,4e-05,8.46085]
[1778103201550,33.97,81479.36,0.0,-0.94759,4e-05,8.46365]
[1778103201701,33.97,81479.36,0.0,-0.94759,4e-05,8.46365]
[1778103202766,33.97,81480.84,0.0,-0.94753,4e-05,8.47114]
[1778103202948,33.97,81480.84,0.0,-0.94753,4e-05,8.47114]
[1778103203049,33.97,81480.84,0.0,-0.94754,4e-05,8.4709]
[1778103206210,33.97,81483.44,0.0,-0.94744,4e-05,8.48374]
[1778103206449,33.97,81483.44,0.0,-0.94744,4e-05,8.48374]
[1778103212175,33.97,81486.61,0.0,-0.94732,4e-05,8.49905]
[1778103212198,33.97,81486.61,0.0,-0.94732,4e-05,8.49905]
[1778103213069,33.97,81488.32,0.0,-0.94727,4e-05,8.50456]
[1778103213170,33.97,81488.3,0.0,-0.94728,4e-05,8.50417]
[1778103218966,33.96,81491.89,0.0,-0.94715,4e-05,8.52124]
[1778103220726,33.96,81494.42,0.0,-0.94705,4e-05,8.53421]
[1778103220949,33.96,81494.42,0.0,-0.94705,4e-05,8.53421]
[1778103226011,33.96,81504.41,0.0,-0.94666,4e-05,8.58476]
[1778103229990,33.96,81507.27,0.0,-0.94655,4e-05,8.59864]
[1778103230199,33.96,81507.27,0.0,-0.94655,4e-05,8.59864]
[1778103235376,33.96,81511.42,0.0,-0.9464,4e-05,8.61802]
[1778103235448,33.96,81511.42,0.0,-0.9464,4e-05,8.61802]
[1778103236081,33.95,81511.46,0.0,-0.9464,4e-05,8.61779]
[1778103241116,33.95,81511.95,0.0,-0.9464,4e-05,8.61822]
[1778103246151,33.95,81515.05,0.0,-0.94629,4e-05,8.63239]
[1778103247241,33.95,81515.05,0.0,-0.94629,4e-05,8.63239]
[1778103247450,33.95,81515.05,0.0,-0.94629,4e-05,8.63239]
[1778103252343,33.94,81517.46,0.0,-0.94622,4e-05,8.64244]
[1778103252449,33.94,81517.46,0.0,-0.94622,4e-05,8.64244]
[1778103253127,33.94,81517.46,0.0,-0.94622,4e-05,8.64244]
[1778103253198,33.94,81517.46,0.0,-0.94622,4e-05,8.64244]
[1778103253200,33.94,81517.99,0.0,-0.9462,4e-05,8.6448]
[1778103256222,33.94,81506.14,0.0,-0.94669,4e-05,8.58092]
[1778103257138,33.94,81506.14,0.0,-0.94669,4e-05,8.58092]
[1778103257201,33.94,81506.14,0.0,-0.94669,4e-05,8.58092]
[1778103257228,33.94,81504.19,0.0,-0.94677,4e-05,8.57032]
[1778103258939,33.94,81502.4,0.0,-0.94685,4e-05,8.56058]
[1778103258953,33.94,81502.4,0.0,-0.94685,4e-05,8.56058]
[1778103259242,33.94,81502.22,0.0,-0.94686,4e-05,8.55932]
[1778103266291,33.94,81501.73,0.0,-0.94689,4e-05,8.55458]
[1778103272334,33.93,81501.14,0.0,-0.94695,4e-05,8.54655]
[1778103277375,33.93,81498.21,0.0,-0.94708,4e-05,8.52978]
[1778103279743,33.93,81496.85,0.0,-0.94713,4e-05,8.52238]
[1778103280322,33.93,81492.64,0.0,-0.94731,4e-05,8.49985]
[1778103285431,33.93,81491.54,0.0,-0.94736,4e-05,8.49312]
[1778103287446,33.93,81486.15,0.0,-0.94758,4e-05,8.46455]
[1778103289668,33.93,81483.59,0.0,-0.94768,4e-05,8.45099]
[1778103289698,33.93,81483.59,0.0,-0.94768,4e-05,8.45099]
[1778103289824,33.93,81479.03,0.0,-0.94786,4e-05,8.42693]
[1778103291942,33.93,81481.32,0.0,-0.94777,4e-05,8.43886]
[1778103291950,33.93,81481.32,0.0,-0.94777,4e-05,8.43886]
[1778103291953,33.93,81481.32,0.0,-0.94777,4e-05,8.43863]
[1778103297516,33.93,81483.39,0.0,-0.9477,4e-05,8.44862]
[1778103298942,33.93,81483.39,0.0,-0.9477,4e-05,8.44862]
[1778103298950,33.93,81483.39,0.0,-0.9477,4e-05,8.44862]
[1778103303558,33.93,81489.46,0.0,-0.94746,4e-05,8.47939]
[1778103305179,33.93,81489.46,0.0,-0.94746,4e-05,8.47939]
[1778103305578,33.92,81481.77,0.0,-0.94777,4e-05,8.43881]
[1778103307359,33.92,81480.25,0.0,-0.94784,4e-05,8.43073]
[1778103307592,33.92,81480.17,0.0,-0.94784,4e-05,8.43016]
[1778103308436,33.92,81480.17,0.0,-0.94784,4e-05,8.43016]
[1778103314642,33.92,81480.5,0.0,-0.94784,4e-05,8.43073]
[1778103319677,33.92,81480.32,0.0,-0.94785,4e-05,8.42881]
[1778103324712,33.92,81480.36,0.0,-0.94786,4e-05,8.42791]
[1778103328740,33.92,81486.55,0.0,-0.94762,4e-05,8.4593]
[1778103329747,33.92,81494.36,0.0,-0.94731,4e-05,8.49987]
[1778103331009,33.92,81494.36,0.0,-0.94731,4e-05,8.49987]
[1778103331199,33.92,81494.36,0.0,-0.94731,4e-05,8.49987]
[1778103334008,33.92,81498.65,0.0,-0.94716,4e-05,8.51818]
[1778103334199,33.92,81498.65,0.0,-0.94716,4e-05,8.51818]
[1778103334219,33.92,81499.46,0.0,-0.94713,4e-05,8.52208]
[1778103338278,33.91,81501.07,0.0,-0.94707,4e-05,8.52948]
[1778103338450,33.91,81504.19,0.0,-0.94695,4e-05,8.54551]
[1778103342995,33.91,81499.79,0.0,-0.94714,4e-05,8.52099]
[1778103343296,33.91,81499.79,0.0,-0.94714,4e-05,8.52099]
[1778103343322,33.91,81501.28,0.0,-0.94708,4e-05,8.52849]
[1778103343452,33.91,81501.28,0.0,-0.94708,4e-05,8.52849]
[1778103343830,33.91,81501.28,0.0,-0.94708,4e-05,8.52849]
[1778103343949,33.91,81501.28,0.0,-0.94708,4e-05,8.52849]
[1778103349739,33.91,81503.49,0.0,-0.94701,4e-05,8.53804]
[1778103353501,33.91,81499.1,0.0,-0.9472,4e-05,8.5137]
[1778103358950,33.9,81499.16,0.0,-0.94721,4e-05,8.51223]
[1778103363985,33.9,81499.8,0.0,-0.94719,4e-05,8.51413]
[1778103369022,33.9,81503.12,0.0,-0.94707,4e-05,8.53003]
[1778103369697,33.9,81503.12,0.0,-0.94707,4e-05,8.53003]
[1778103369948,33.9,81503.12,0.0,-0.94707,4e-05,8.53003]
[1778103371263,33.9,81503.12,0.0,-0.94707,4e-05,8.52972]
[1778103371364,33.9,81503.12,0.0,-0.94708,4e-05,8.52941]
[1778103371449,33.9,81503.12,0.0,-0.94708,4e-05,8.52941]
[1778103377078,33.89,81503.23,0.0,-0.94709,4e-05,8.52819]
[1778103380081,33.89,81503.78,0.0,-0.94707,4e-05,8.53049]
[1778103380199,33.89,81503.78,0.0,-0.94707,4e-05,8.53049]
[1778103386299,33.89,81506.85,0.0,-0.94696,4e-05,8.54493]
[1778103386449,33.89,81506.98,0.0,-0.94696,4e-05,8.5453]
[1778103388253,33.89,81507.18,0.0,-0.94695,4e-05,8.54604]
[1778103388301,33.89,81507.73,0.0,-0.94693,4e-05,8.54862]
[1778103388449,33.89,81507.73,0.0,-0.94693,4e-05,8.54862]
[1778103390953,33.89,81508.31,0.0,-0.94691,4e-05,8.55104]
[1778103391200,33.89,81508.31,0.0,-0.94691,4e-05,8.55104]
[1778103391233,33.89,81513.88,0.0,-0.94671,4e-05,8.5769]
[1778103395579,33.89,81516.2,0.0,-0.94662,4e-05,8.58771]
[1778103395700,33.89,81516.2,0.0,-0.94662,4e-05,8.58771]
[1778103397200,33.89,81517.2,0.0,-0.94659,4e-05,8.59262]
[1778103397330,33.89,81517.2,0.0,-0.94659,4e-05,8.59262]
[1778103397299,33.89,81518.18,0.0,-0.94655,4e-05,8.59743]
[1778103405277,33.88,81519.41,0.0,-0.94652,4e-05,8.60096]
[1778103412328,33.88,81520.14,0.0,-0.94651,4e-05,8.6023]
[1778103415708,33.88,81520.15,0.0,-0.94652,4e-05,8.60129]
[1778103416105,33.88,81520.15,0.0,-0.94652,4e-05,8.60129]
[1778103416214,33.88,81520.15,0.0,-0.94652,4e-05,8.60129]
[1778103416326,33.88,81520.15,0.0,-0.94652,4e-05,8.60129]
[1778103416410,33.88,81520.15,0.0,-0.94652,4e-05,8.60129]
[1778103419530,33.87,81516.06,0.0,-0.94669,4e-05,8.57872]
[1778103425420,33.87,81515.64,0.0,-0.94673,4e-05,8.5744]
[1778103430660,33.87,81513.06,0.0,-0.94684,4e-05,8.55962]
[1778103430710,33.87,81513.06,0.0,-0.94684,4e-05,8.55962]
[1778103431383,33.87,81513.06,0.0,-0.94684,4e-05,8.55962]
[1778103431062,33.87,81512.99,0.0,-0.94685,4e-05,8.5587]
[1778103433612,33.87,81513.21,0.0,-0.94684,4e-05,8.55986]
[1778103437176,33.87,81505.17,0.0,-0.94717,4e-05,8.51656]
[1778103441532,33.87,81513.05,0.0,-0.94687,4e-05,8.55663]
[1778103444041,33.86,81515.08,0.0,-0.94679,4e-05,8.56707]
[1778103444200,33.86,81515.08,0.0,-0.94679,4e-05,8.56707]
[1778103444204,33.86,81517.65,0.0,-0.94669,4e-05,8.58004]
[1778103449588,33.86,81518.75,0.0,-0.94665,4e-05,8.58422]
[1778103454623,33.86,81522.26,0.0,-0.94654,4e-05,8.59796]
[1778103456477,33.86,81523.05,0.0,-0.94651,4e-05,8.60182]
[1778103456479,33.86,81523.05,0.0,-0.94651,4e-05,8.60182]
[1778103456701,33.86,81523.05,0.0,-0.94651,4e-05,8.60182]
[1778103456800,33.86,81522.93,0.0,-0.94652,4e-05,8.60046]
[1778103462679,33.85,81527.36,0.0,-0.94636,4e-05,8.62165]
[1778103467057,33.85,81530.38,0.0,-0.94625,4e-05,8.63646]
[1778103467059,33.85,81530.38,0.0,-0.94625,4e-05,8.63646]
[1778103467201,33.85,81530.38,0.0,-0.94625,4e-05,8.63646]
[1778103467286,33.85,81530.32,0.0,-0.94625,4e-05,8.63574]
[1778103472750,33.85,81531.96,0.0,-0.9462,4e-05,8.64196]
[1778103475738,33.85,81528.47,0.0,-0.94635,4e-05,8.62266]
[1778103475740,33.85,81528.47,0.0,-0.94635,4e-05,8.62266]
[1778103475949,33.85,81528.47,0.0,-0.94635,4e-05,8.62266]
[1778103475962,33.85,81528.37,0.0,-0.94636,4e-05,8.62177]
[1778103480806,33.84,81534.84,0.0,-0.94611,4e-05,8.65423]
[1778103481813,33.84,81543.57,0.0,-0.94576,4e-05,8.70023]
[1778103482821,33.84,81545.53,0.0,-0.94568,4e-05,8.71018]
[1778103484835,33.84,81550.11,0.0,-0.9455,4e-05,8.73356]
[1778103486804,33.84,81550.29,0.0,-0.9455,4e-05,8.73397]
[1778103486875,33.84,81550.29,0.0,-0.9455,4e-05,8.73397]
[1778103486952,33.84,81550.29,0.0,-0.9455,4e-05,8.73397]
[1778103486966,33.84,81550.56,0.0,-0.94549,4e-05,8.73486]
[1778103492436,33.84,81548.56,0.0,-0.94559,4e-05,8.72201]
[1778103492449,33.84,81548.56,0.0,-0.94559,4e-05,8.72201]
[1778103492487,33.84,81548.56,0.0,-0.94559,4e-05,8.72201]
[1778103492702,33.84,81548.52,0.0,-0.94559,4e-05,8.72125]
[1778103492801,33.83,81548.52,0.0,-0.9456,4e-05,8.72071]
[1778103497926,33.83,81548.73,0.0,-0.94561,4e-05,8.71909]
[1778103500140,33.83,81551.22,0.0,-0.94551,4e-05,8.73182]
[1778103500200,33.83,81551.22,0.0,-0.94551,4e-05,8.73182]
[1778103502962,33.83,81559.55,0.0,-0.94519,4e-05,8.77403]
[1778103504976,33.82,81550.29,0.0,-0.94558,4e-05,8.72322]
[1778103505983,33.82,81542.53,0.0,-0.9459,4e-05,8.68131]
[1778103507615,33.82,81542.18,0.0,-0.94592,4e-05,8.67894]
[1778103507687,33.82,81542.18,0.0,-0.94592,4e-05,8.67894]
[1778103507701,33.82,81542.18,0.0,-0.94592,4e-05,8.67894]
[1778103507997,33.82,81542.44,0.0,-0.94592,4e-05,8.67982]
[1778103512025,33.82,81551.11,0.0,-0.94559,4e-05,8.72079]
[1778103514640,33.82,81549.95,0.0,-0.94565,4e-05,8.71346]
[1778103514703,33.82,81549.95,0.0,-0.94565,4e-05,8.71346]
[1778103514951,33.82,81549.95,0.0,-0.94565,4e-05,8.71346]
[1778103515046,33.82,81550.19,0.0,-0.94564,4e-05,8.71417]
[1778103520081,33.81,81552.24,0.0,-0.94558,4e-05,8.72225]
[1778103520790,33.81,81552.24,0.0,-0.94558,4e-05,8.72225]
[1778103520951,33.81,81552.24,0.0,-0.94558,4e-05,8.72225]
[1778103526123,33.81,81557.14,0.0,-0.94541,4e-05,8.7448]
[1778103526577,33.81,81557.14,0.0,-0.94541,4e-05,8.7448]
[1778103526700,33.81,81557.14,0.0,-0.94541,4e-05,8.7448]
[1778103526723,33.81,81557.14,0.0,-0.94541,4e-05,8.7448]
[1778103526949,33.81,81557.14,0.0,-0.94541,4e-05,8.7448]
[1778103527130,33.81,81557.17,0.0,-0.94541,4e-05,8.74435]
[1778103532165,33.8,81558.47,0.0,-0.94538,4e-05,8.74822]
[1778103534647,33.8,81560.0,0.0,-0.94533,4e-05,8.75516]
[1778103534698,33.8,81560.0,0.0,-0.94533,4e-05,8.75516]
[1778103540221,33.79,81563.43,0.0,-0.94522,4e-05,8.7697]
[1778103543646,33.79,81566.15,0.0,-0.94511,4e-05,8.78299]
[1778103543699,33.79,81566.15,0.0,-0.94511,4e-05,8.78299]
[1778103543790,33.79,81566.15,0.0,-0.94511,4e-05,8.78299]
[1778103543953,33.79,81566.15,0.0,-0.94511,4e-05,8.78299]
[1778103544249,33.79,81568.22,0.0,-0.94504,4e-05,8.79276]
[1778103549284,33.78,81571.15,0.0,-0.94494,4e-05,8.80505]
[1778103550733,33.78,81572.77,0.0,-0.94488,4e-05,8.81306]
[1778103550952,33.78,81572.77,0.0,-0.94488,4e-05,8.81306]
[1778103556333,33.78,81572.74,0.0,-0.94492,4e-05,8.80862]
[1778103562375,33.77,81570.25,0.0,-0.94505,4e-05,8.79109]
[1778103567207,33.77,81570.25,0.0,-0.94505,4e-05,8.79109]
[1778103567429,33.77,81570.25,0.0,-0.94505,4e-05,8.79109]
[1778103567450,33.77,81570.25,0.0,-0.94505,4e-05,8.79109]
[1778103567520,33.77,81570.19,0.0,-0.94508,4e-05,8.78739]
[1778103572445,33.76,81575.99,0.0,-0.94489,4e-05,8.81196]
[1778103573452,33.76,81581.35,0.0,-0.94467,4e-05,8.84011]
[1778103575466,33.76,81586.55,0.0,-0.94446,4e-05,8.86663]
[1778103577480,33.76,81592.51,0.0,-0.94422,4e-05,8.89723]
[1778103581103,33.75,81595.55,0.0,-0.94412,4e-05,8.91115]
[1778103581201,33.75,81595.55,0.0,-0.94412,4e-05,8.91115]
[1778103581438,33.75,81595.55,0.0,-0.94412,4e-05,8.91115]
[1778103581452,33.75,81595.55,0.0,-0.94412,4e-05,8.91115]
[1778103581509,33.75,81595.96,0.0,-0.94411,4e-05,8.91252]
[1778103586543,33.74,81597.35,0.0,-0.94408,4e-05,8.91588]
[1778103588557,33.74,81592.93,0.0,-0.94428,4e-05,8.89029]
[1778103589564,33.74,81588.2,0.0,-0.94449,4e-05,8.86394]
[1778103591311,33.74,81587.64,0.0,-0.94451,4e-05,8.86018]
[1778103591452,33.74,81587.64,0.0,-0.94451,4e-05,8.86018]
[1778103597245,33.73,81587.63,0.0,-0.94454,4e-05,8.85652]
[1778103597305,33.73,81587.63,0.0,-0.94454,4e-05,8.85652]
[1778103597457,33.73,81587.63,0.0,-0.94454,4e-05,8.85652]
[1778103597521,33.73,81587.81,0.0,-0.94455,4e-05,8.85607]
[1778103600641,33.73,81594.13,0.0,-0.9443,4e-05,8.8881]
[1778103601648,33.73,81599.34,0.0,-0.94408,4e-05,8.91557]
[1778103602827,33.73,81599.34,0.0,-0.94408,4e-05,8.91557]
[1778103602951,33.73,81599.34,0.0,-0.94408,4e-05,8.91557]
[1778103603005,33.73,81599.34,0.0,-0.94408,4e-05,8.91557]
[1778103603209,33.73,81599.34,0.0,-0.94408,4e-05,8.91557]
[1778103603247,33.73,81598.97,0.0,-0.94411,4e-05,8.91196]
[1778103603676,33.73,81592.56,0.0,-0.94438,4e-05,8.87725]
[1778103605145,33.73,81592.56,0.0,-0.94438,4e-05,8.87725]
[1778103605200,33.73,81592.56,0.0,-0.94438,4e-05,8.87725]
[1778103605246,33.72,81587.18,0.0,-0.94462,4e-05,8.84663]
[1778103607706,33.72,81579.3,0.0,-0.94496,4e-05,8.80276]
[1778103608715,33.72,81571.03,0.0,-0.94531,4e-05,8.75763]
[1778103609722,33.72,81567.88,0.0,-0.94545,4e-05,8.74012]
[1778103611585,33.72,81567.88,0.0,-0.94545,4e-05,8.74012]
[1778103610729,33.72,81567.5,0.0,-0.94547,4e-05,8.73753]
[1778103611700,33.72,81567.5,0.0,-0.94547,4e-05,8.73753]
[1778103611858,33.72,81567.5,0.0,-0.94547,4e-05,8.73753]
[1778103611953,33.72,81567.5,0.0,-0.94547,4e-05,8.73753]
[1778103612043,33.72,81567.13,0.0,-0.94549,4e-05,8.73448]
[1778103617778,33.71,81568.44,0.0,-0.94546,4e-05,8.73895]
[1778103622813,33.71,81575.16,0.0,-0.9452,4e-05,8.77224]
[1778103625209,33.71,81574.44,0.0,-0.94523,4e-05,8.7678]
[1778103625453,33.71,81574.44,0.0,-0.94523,4e-05,8.7678]
[1778103630869,33.7,81576.68,0.0,-0.94518,4e-05,8.77497]
[1778103635955,33.7,81576.47,0.0,-0.94523,4e-05,8.76818]
[1778103636163,33.7,81576.47,0.0,-0.94523,4e-05,8.76818]
[1778103636200,33.7,81576.47,0.0,-0.94523,4e-05,8.76818]
[1778103636299,33.7,81576.61,0.0,-0.94523,4e-05,8.76833]
[1778103642593,33.69,81580.43,0.0,-0.94509,4e-05,8.7858]
[1778103642710,33.69,81581.33,0.0,-0.94506,4e-05,8.79001]
[1778103642749,33.69,81581.33,0.0,-0.94506,4e-05,8.79001]
[1778103642953,33.69,81581.33,0.0,-0.94506,4e-05,8.79001]
[1778103642955,33.69,81581.29,0.0,-0.94506,4e-05,8.78915]
[1778103648466,33.69,81582.61,0.0,-0.94503,4e-05,8.79372]
[1778103648699,33.69,81584.38,0.0,-0.94496,4e-05,8.80261]
[1778103654257,33.68,81587.42,0.0,-0.94486,4e-05,8.81572]
[1778103654448,33.68,81587.42,0.0,-0.94486,4e-05,8.81572]
[1778103654549,33.68,81589.04,0.0,-0.9448,4e-05,8.8238]
[1778103661107,33.68,81592.39,0.0,-0.94468,4e-05,8.8386]
[1778103661203,33.68,81592.39,0.0,-0.94468,4e-05,8.8386]
[1778103667121,33.67,81593.07,0.0,-0.9447,4e-05,8.83704]
[1778103672156,33.66,81594.21,0.0,-0.94467,4e-05,8.84004]
[1778103674888,33.66,81594.79,0.0,-0.94466,4e-05,8.84192]
[1778103674954,33.66,81594.79,0.0,-0.94466,4e-05,8.84192]
[1778103675301,33.66,81594.79,0.0,-0.94466,4e-05,8.84192]
[1778103675449,33.66,81594.79,0.0,-0.94466,4e-05,8.84192]
[1778103675519,33.66,81594.79,0.0,-0.94466,4e-05,8.84129]
[1778103685247,33.65,81594.01,0.0,-0.94474,4e-05,8.83095]
[1778103688533,33.65,81594.12,0.0,-0.94474,4e-05,8.83095]
[1778103688699,33.65,81594.12,0.0,-0.94475,4e-05,8.82976]
[1778103690282,33.65,81580.91,0.0,-0.94532,4e-05,8.75741]
[1778103691289,33.65,81576.12,0.0,-0.94554,4e-05,8.728]
[1778103692100,33.65,81576.12,0.0,-0.94554,4e-05,8.728]
[1778103692209,33.65,81576.12,0.0,-0.94554,4e-05,8.728]
[1778103692888,33.65,81575.39,0.0,-0.94557,4e-05,8.72365]
[1778103692949,33.65,81575.39,0.0,-0.94557,4e-05,8.72365]
[1778103693303,33.64,81574.65,0.0,-0.9456,4e-05,8.71925]
[1778103698338,33.64,81570.35,0.0,-0.9458,4e-05,8.69413]
[1778103699054,33.64,81570.35,0.0,-0.9458,4e-05,8.69413]
[1778103699202,33.64,81570.35,0.0,-0.9458,4e-05,8.69413]
[1778103704380,33.64,81566.76,0.0,-0.94597,4e-05,8.67258]
[1778103705787,33.64,81566.75,0.0,-0.94597,4e-05,8.67214]
[1778103705950,33.64,81566.75,0.0,-0.94597,4e-05,8.67214]
[1778103706006,33.64,81566.75,0.0,-0.94597,4e-05,8.67174]
[1778103711430,33.63,81561.95,0.0,-0.94618,4e-05,8.64414]
[1778103711831,33.63,81561.95,0.0,-0.94618,4e-05,8.64414]
[1778103711951,33.63,81561.95,0.0,-0.94618,4e-05,8.64414]
[1778103713444,33.63,81556.75,0.0,-0.9464,4e-05,8.61569]
[1778103716727,33.63,81554.79,0.0,-0.94649,4e-05,8.60427]
[1778103716951,33.63,81554.79,0.0,-0.94649,4e-05,8.60427]
[1778103717032,33.63,81554.79,0.0,-0.94649,4e-05,8.60427]
[1778103717237,33.63,81554.79,0.0,-0.94649,4e-05,8.60427]
[1778103717473,33.63,81554.59,0.0,-0.9465,4e-05,8.60289]
[1778103722507,33.63,81556.81,0.0,-0.94642,4e-05,8.61316]
[1778103727554,33.63,81564.94,0.0,-0.9461,4e-05,8.65491]
[1778103728363,33.63,81564.94,0.0,-0.9461,4e-05,8.65491]
[1778103728451,33.63,81564.94,0.0,-0.9461,4e-05,8.65491]
[1778103728561,33.63,81566.3,0.0,-0.94605,4e-05,8.66179]
[1778103733596,33.62,81572.23,0.0,-0.94582,4e-05,8.69147]
[1778103734041,33.62,81572.23,0.0,-0.94582,4e-05,8.69147]
[1778103734201,33.62,81572.23,0.0,-0.94582,4e-05,8.69147]
[1778103734698,33.62,81572.23,0.0,-0.94582,4e-05,8.69147]
[1778103734953,33.62,81574.49,0.0,-0.94573,4e-05,8.70312]
[1778103735610,33.62,81573.22,0.0,-0.94579,4e-05,8.69584]
[1778103739117,33.62,81576.7,0.0,-0.94565,4e-05,8.71309]
[1778103739199,33.62,81576.7,0.0,-0.94565,4e-05,8.71309]
[1778103744687,33.62,81577.84,0.0,-0.94563,4e-05,8.7167]
[1778103744700,33.62,81577.84,0.0,-0.94563,4e-05,8.7167]
[1778103745680,33.61,81577.94,0.0,-0.94563,4e-05,8.71624]
[1778103750715,33.61,81579.36,0.0,-0.94559,4e-05,8.72134]
[1778103752988,33.61,81580.43,0.0,-0.94557,4e-05,8.72288]
[1778103753200,33.61,81580.43,0.0,-0.94557,4e-05,8.72288]
[1778103756757,33.61,81587.36,0.0,-0.9453,4e-05,8.7581]
[1778103758486,33.61,81587.16,0.0,-0.94531,4e-05,8.75647]
[1778103758700,33.61,81587.16,0.0,-0.94531,4e-05,8.75647]
[1778103758923,33.6,81587.16,0.0,-0.94532,4e-05,8.75592]
[1778103758950,33.6,81587.16,0.0,-0.94532,4e-05,8.75592]
[1778103759018,33.6,81587.58,0.0,-0.94531,4e-05,8.75762]
[1778103765125,33.6,81590.68,0.0,-0.94519,4e-05,8.77213]
[1778103765199,33.6,81590.68,0.0,-0.94519,4e-05,8.77213]
[1778103770855,33.59,81593.01,0.0,-0.94513,4e-05,8.7807]
[1778103775893,33.59,81593.52,0.0,-0.94513,4e-05,8.78069]
[1778103783949,33.58,81594.49,0.0,-0.94512,4e-05,8.78158]
[1778103786885,33.58,81594.52,0.0,-0.94512,4e-05,8.78119]
[1778103786949,33.58,81594.52,0.0,-0.94512,4e-05,8.78119]
[1778103787220,33.58,81594.52,0.0,-0.94512,4e-05,8.78119]
[1778103787452,33.58,81594.52,0.0,-0.94512,4e-05,8.78119]
[1778103787550,33.58,81594.23,0.0,-0.94515,4e-05,8.77801]
[1778103793018,33.58,81594.19,0.0,-0.94517,4e-05,8.77513]
[1778103796485,33.58,81595.18,0.0,-0.94514,4e-05,8.77942]
[1778103796700,33.58,81595.18,0.0,-0.94514,4e-05,8.77942]
[1778103799154,33.57,81598.8,0.0,-0.945,4e-05,8.79683]
[1778103799199,33.57,81598.8,0.0,-0.945,4e-05,8.79683]
[1778103799305,33.57,81598.8,0.0,-0.945,4e-05,8.79683]
[1778103799450,33.57,81598.8,0.0,-0.945,4e-05,8.79683]
[1778103799549,33.57,81600.71,0.0,-0.94493,4e-05,8.80659]
[1778103804096,33.57,81610.31,0.0,-0.94455,4e-05,8.85567]
[1778103805210,33.57,81610.31,0.0,-0.94455,4e-05,8.85567]
[1778103805448,33.57,81610.31,0.0,-0.94455,4e-05,8.85567]
[1778103811145,33.56,81612.21,0.0,-0.94452,4e-05,8.85797]
[1778103813077,33.56,81613.77,0.0,-0.94446,4e-05,8.86574]
[1778103813199,33.56,81613.77,0.0,-0.94446,4e-05,8.86574]
[1778103813787,33.56,81613.77,0.0,-0.94446,4e-05,8.86574]
[1778103813800,33.56,81613.2,0.0,-0.94449,4e-05,8.86194]
[1778103813952,33.56,81613.2,0.0,-0.94449,4e-05,8.86194]
[1778103819201,33.55,81614.38,0.0,-0.94448,4e-05,8.86404]
[1778103821252,33.55,81613.9,0.0,-0.9445,4e-05,8.86071]
[1778103821448,33.55,81613.9,0.0,-0.9445,4e-05,8.86071]
[1778103826146,33.55,81614.66,0.0,-0.9445,4e-05,8.8612]
[1778103826201,33.55,81614.66,0.0,-0.9445,4e-05,8.8612]
[1778103826250,33.54,81613.56,0.0,-0.94455,4e-05,8.85449]
[1778103828479,33.54,81613.53,0.0,-0.94456,4e-05,8.8536]
[1778103828700,33.54,81613.53,0.0,-0.94456,4e-05,8.8536]
[1778103829271,33.54,81608.33,0.0,-0.94479,4e-05,8.82394]
[1778103830618,33.54,81608.33,0.0,-0.94479,4e-05,8.82394]
[1778103830699,33.54,81608.33,0.0,-0.94479,4e-05,8.82394]
[1778103830741,33.54,81606.47,0.0,-0.94487,4e-05,8.81318]
[1778103830955,33.54,81606.47,0.0,-0.94487,4e-05,8.81318]
[1778103831199,33.54,81606.47,0.0,-0.94487,4e-05,8.81318]
[1778103831285,33.54,81600.47,0.0,-0.94513,4e-05,8.78007]
[1778103835869,33.54,81602.62,0.0,-0.94506,4e-05,8.78928]
[1778103835948,33.54,81602.62,0.0,-0.94506,4e-05,8.78928]
[1778103836274,33.54,81602.62,0.0,-0.94506,4e-05,8.78928]
[1778103836450,33.54,81602.62,0.0,-0.94506,4e-05,8.78928]
[1778103836550,33.54,81603.16,0.0,-0.94504,4e-05,8.79157]
[1778103842362,33.53,81602.25,0.0,-0.94511,4e-05,8.78292]
[1778103847853,33.53,81601.84,0.0,-0.94514,4e-05,8.77886]
[1778103849953,33.52,81598.3,0.0,-0.94531,4e-05,8.75731]
[1778103852690,33.52,81597.03,0.0,-0.94537,4e-05,8.74933]
[1778103852700,33.52,81597.03,0.0,-0.94537,4e-05,8.74933]
[1778103852786,33.52,81589.3,0.0,-0.9457,4e-05,8.70715]
[1778103852971,33.52,81589.3,0.0,-0.9457,4e-05,8.70715]
[1778103853199,33.52,81589.3,0.0,-0.9457,4e-05,8.70715]
[1778103853440,33.52,81586.72,0.0,-0.94581,4e-05,8.69281]
[1778103858475,33.52,81584.22,0.0,-0.94593,4e-05,8.67719]
[1778103859918,33.52,81584.22,0.0,-0.94593,4e-05,8.67719]
[1778103859952,33.52,81584.22,0.0,-0.94593,4e-05,8.67719]
[1778103860271,33.52,81584.22,0.0,-0.94593,4e-05,8.67719]
[1778103860448,33.52,81584.22,0.0,-0.94593,4e-05,8.67719]
[1778103860489,33.52,81583.96,0.0,-0.94595,4e-05,8.67497]
[1778103866531,33.51,81584.31,0.0,-0.94595,4e-05,8.67447]
[1778103871566,33.51,81582.29,0.0,-0.94607,4e-05,8.65853]
[1778103872573,33.51,81578.21,0.0,-0.94624,4e-05,8.63632]
[1778103873580,33.51,81572.56,0.0,-0.94647,4e-05,8.6058]
[1778103874528,33.51,81572.56,0.0,-0.94647,4e-05,8.6058]
[1778103874699,33.51,81572.56,0.0,-0.94647,4e-05,8.6058]
[1778103874742,33.51,81569.21,0.0,-0.94661,4e-05,8.58765]
[1778103876601,33.51,81564.34,0.0,-0.94682,4e-05,8.56125]
[1778103877608,33.51,81559.7,0.0,-0.94701,4e-05,8.53574]
[1778103878615,33.51,81565.38,0.0,-0.94679,4e-05,8.56517]
[1778103879622,33.5,81575.21,0.0,-0.94639,4e-05,8.61743]
[1778103880629,33.5,81581.92,0.0,-0.94611,4e-05,8.65306]
[1778103883938,33.5,81582.75,0.0,-0.94608,4e-05,8.65647]
[1778103883949,33.5,81582.75,0.0,-0.94608,4e-05,8.65647]
[1778103889447,33.5,81584.57,0.0,-0.94602,4e-05,8.66449]
[1778103889701,33.5,81584.57,0.0,-0.94602,4e-05,8.66449]
[1778103889800,33.5,81584.57,0.0,-0.94603,4e-05,8.66413]
[1778103889937,33.5,81584.57,0.0,-0.94603,4e-05,8.66413]
[1778103889950,33.5,81584.57,0.0,-0.94603,4e-05,8.66413]
[1778103892726,33.5,81581.03,0.0,-0.94618,4e-05,8.64444]
[1778103892824,33.5,81576.35,0.0,-0.94637,4e-05,8.61906]
[1778103892952,33.5,81576.35,0.0,-0.94637,4e-05,8.61906]
[1778103893776,33.5,81576.35,0.0,-0.94637,4e-05,8.61906]
[1778103893875,33.5,81574.65,0.0,-0.94645,4e-05,8.60969]
[1778103893950,33.5,81574.65,0.0,-0.94645,4e-05,8.60969]
[1778103894728,33.5,81574.3,0.0,-0.94646,4e-05,8.60755]
[1778103897750,33.5,81569.7,0.0,-0.94666,4e-05,8.58221]
[1778103900766,33.5,81569.17,0.0,-0.94668,4e-05,8.57893]
[1778103900948,33.5,81568.95,0.0,-0.94669,4e-05,8.57753]
[1778103906075,33.49,81568.27,0.0,-0.94673,4e-05,8.57276]
[1778103906200,33.49,81568.27,0.0,-0.94673,4e-05,8.57276]
[1778103907589,33.49,81567.78,0.0,-0.94675,4e-05,8.56992]
[1778103907702,33.49,81567.78,0.0,-0.94675,4e-05,8.56992]
[1778103907819,33.49,81568.06,0.0,-0.94674,4e-05,8.57118]
[1778103909196,33.49,81566.43,0.0,-0.94681,4e-05,8.56227]
[1778103909448,33.49,81566.43,0.0,-0.94681,4e-05,8.56227]
[1778103915875,33.49,81562.65,0.0,-0.94698,4e-05,8.54072]
[1778103917532,33.49,81562.58,0.0,-0.94698,4e-05,8.54015]
[1778103917702,33.49,81562.58,0.0,-0.94698,4e-05,8.54015]
[1778103917890,33.49,81561.32,0.0,-0.94703,4e-05,8.53326]
[1778103919625,33.49,81561.32,0.0,-0.94703,4e-05,8.53326]
[1778103919698,33.49,81561.32,0.0,-0.94703,4e-05,8.53326]
[1778103924939,33.49,81559.31,0.0,-0.94712,4e-05,8.52137]
[1778103929073,33.49,81558.45,0.0,-0.94716,4e-05,8.51633]
[1778103929200,33.49,81558.45,0.0,-0.94716,4e-05,8.51633]
[1778103929622,33.49,81558.45,0.0,-0.94716,4e-05,8.51633]
[1778103929700,33.49,81558.45,0.0,-0.94716,4e-05,8.51633]
[1778103929721,33.49,81558.05,0.0,-0.94718,4e-05,8.51391]
[1778103931987,33.49,81561.95,0.0,-0.94704,4e-05,8.53119]
[1778103933584,33.49,81561.95,0.0,-0.94704,4e-05,8.53119]
[1778103933699,33.49,81561.95,0.0,-0.94704,4e-05,8.53119]
[1778103933787,33.49,81564.28,0.0,-0.94695,4e-05,8.54323]
[1778103934395,33.49,81564.28,0.0,-0.94695,4e-05,8.54323]
[1778103934454,33.49,81564.28,0.0,-0.94695,4e-05,8.54323]
[1778103941050,33.48,81564.26,0.0,-0.94696,4e-05,8.54178]
[1778103948099,33.48,81564.99,0.0,-0.94694,4e-05,8.54428]
[1778103958169,33.48,81564.44,0.0,-0.94698,4e-05,8.53931]
[1778103963204,33.48,81562.62,0.0,-0.94706,4e-05,8.52861]
[1778103965252,33.48,81562.62,0.0,-0.94706,4e-05,8.52861]
[1778103965453,33.48,81562.62,0.0,-0.94706,4e-05,8.52861]
[1778103965496,33.48,81562.62,0.0,-0.94707,4e-05,8.52803]
[1778103966161,33.48,81562.62,0.0,-0.94707,4e-05,8.52803]
[1778103966199,33.48,81562.62,0.0,-0.94707,4e-05,8.52803]
[1778103967232,33.48,81558.14,0.0,-0.94725,4e-05,8.50386]
[1778103972298,33.48,81557.63,0.0,-0.94728,4e-05,8.5007]
[1778103972450,33.48,81557.63,0.0,-0.94728,4e-05,8.5007]
[1778103972936,33.48,81557.63,0.0,-0.94728,4e-05,8.5007]
[1778103972950,33.48,81557.63,0.0,-0.94728,4e-05,8.5007]
[1778103972519,33.48,81556.74,0.0,-0.94732,4e-05,8.49569]
[1778103978309,33.47,81556.45,0.0,-0.94734,4e-05,8.49329]
[1778103980000,33.47,81556.45,0.0,-0.94734,4e-05,8.49329]
[1778103980199,33.47,81556.45,0.0,-0.94734,4e-05,8.49329]
[1778103985631,33.47,81554.85,0.0,-0.94741,4e-05,8.48391]
[1778103985699,33.47,81554.85,0.0,-0.94741,4e-05,8.48391]
[1778103985732,33.47,81555.21,0.0,-0.94739,4e-05,8.48568]
[1778103989266,33.47,81554.42,0.0,-0.94743,4e-05,8.48108]
[1778103989448,33.47,81554.42,0.0,-0.94743,4e-05,8.48108]
[1778103995962,33.47,81554.41,0.0,-0.94745,4e-05,8.47726]
[1778103995989,33.47,81552.26,0.0,-0.94754,4e-05,8.46564]
[1778103996203,33.47,81552.26,0.0,-0.94754,4e-05,8.46564]
[1778103996751,33.47,81552.26,0.0,-0.94754,4e-05,8.46564]
[1778103996949,33.47,81552.26,0.0,-0.94754,4e-05,8.46564]
[1778103996799,33.47,81551.43,0.0,-0.94758,4e-05,8.46116]
[1778104003484,33.47,81550.17,0.0,-0.94763,4e-05,8.45398]
[1778104005299,33.47,81550.35,0.0,-0.94762,4e-05,8.45487]
[1778104005450,33.47,81550.35,0.0,-0.94762,4e-05,8.45487]
[1778104005900,33.47,81550.35,0.0,-0.94762,4e-05,8.45487]
[1778104005954,33.47,81550.35,0.0,-0.94762,4e-05,8.45487]
[1778104005931,33.47,81550.09,0.0,-0.94763,4e-05,8.45343]
[1778104008521,33.47,81546.8,0.0,-0.94777,4e-05,8.43585]
[1778104013556,33.47,81546.62,0.0,-0.94778,4e-05,8.43474]
[1778104014390,33.47,81546.62,0.0,-0.94778,4e-05,8.43474]
[1778104014448,33.47,81546.62,0.0,-0.94778,4e-05,8.43474]
[1778104014491,33.47,81546.62,0.0,-0.94778,4e-05,8.43471]
[1778104015138,33.47,81546.62,0.0,-0.94778,4e-05,8.43471]
[1778104015200,33.47,81546.62,0.0,-0.94778,4e-05,8.43471]
[1778104021612,33.47,81545.38,0.0,-0.94783,4e-05,8.42796]
[1778104022502,33.47,81545.38,0.0,-0.94783,4e-05,8.42796]
[1778104022700,33.47,81545.38,0.0,-0.94783,4e-05,8.42796]
[1778104022799,33.47,81544.71,0.0,-0.94786,4e-05,8.4244]
[1778104023283,33.47,81544.71,0.0,-0.94786,4e-05,8.4244]
[1778104023452,33.47,81544.71,0.0,-0.94786,4e-05,8.4244]
[1778104026648,33.47,81540.82,0.0,-0.94801,4e-05,8.40383]
[1778104028672,33.47,81528.9,0.0,-0.94849,4e-05,8.34119]
[1778104029620,33.47,81528.9,0.0,-0.94849,4e-05,8.34119]
[1778104029702,33.47,81528.9,0.0,-0.94849,4e-05,8.34119]
[1778104029721,33.47,81526.95,0.0,-0.94857,4e-05,8.33108]
[1778104031605,33.47,81527.05,0.0,-0.94856,4e-05,8.33175]
[1778104031701,33.47,81527.05,0.0,-0.94856,4e-05,8.33175]
[1778104033708,33.47,81521.86,0.0,-0.94877,4e-05,8.30498]
[1778104034172,33.47,81521.86,0.0,-0.94877,4e-05,8.30498]
[1778104034199,33.47,81521.86,0.0,-0.94877,4e-05,8.30498]
[1778104034798,33.47,81521.86,0.0,-0.94877,4e-05,8.30498]
[1778104034950,33.47,81521.86,0.0,-0.94877,4e-05,8.30498]
[1778104035049,33.47,81521.75,0.0,-0.94877,4e-05,8.30459]
[1778104036729,33.47,81532.57,0.0,-0.94834,4e-05,8.36166]
[1778104037142,33.47,81532.57,0.0,-0.94834,4e-05,8.36166]
[1778104037199,33.47,81532.57,0.0,-0.94834,4e-05,8.36166]
[1778104037736,33.47,81533.56,0.0,-0.9483,4e-05,8.36695]
[1778104038440,33.47,81533.56,0.0,-0.9483,4e-05,8.36695]
[1778104038451,33.47,81533.56,0.0,-0.9483,4e-05,8.36695]
[1778104041764,33.47,81536.38,0.0,-0.94818,4e-05,8.38212]
[1778104046799,33.47,81536.35,0.0,-0.94818,4e-05,8.38231]
[1778104049302,33.47,81536.48,0.0,-0.94817,4e-05,8.38313]
[1778104049447,33.47,81536.48,0.0,-0.94817,4e-05,8.38313]
[1778104049820,33.47,81536.47,0.0,-0.94817,4e-05,8.38315]
[1778104050866,33.47,81536.47,0.0,-0.94817,4e-05,8.38315]
[1778104050956,33.47,81536.47,0.0,-0.94817,4e-05,8.38315]
[1778104056870,33.47,81535.4,0.0,-0.94823,4e-05,8.37491]
[1778104057224,33.47,81535.4,0.0,-0.94823,4e-05,8.37491]
[1778104057449,33.47,81535.4,0.0,-0.94823,4e-05,8.37491]
[1778104062912,33.47,81534.26,0.0,-0.94827,4e-05,8.36952]
[1778104067947,33.47,81535.45,0.0,-0.94822,4e-05,8.37633]
[1778104070448,33.47,81534.97,0.0,-0.94823,4e-05,8.37403]
[1778104070699,33.47,81534.97,0.0,-0.94823,4e-05,8.37403]
[1778104071949,33.47,81535.26,0.0,-0.94822,4e-05,8.37567]
[1778104071975,33.48,81535.5,0.0,-0.94821,4e-05,8.37704]
[1778104072982,33.48,81543.56,0.0,-0.94789,4e-05,8.41962]
[1778104073989,33.48,81545.01,0.0,-0.94783,4e-05,8.42731]
[1778104074405,33.48,81545.01,0.0,-0.94783,4e-05,8.42731]
[1778104074450,33.48,81545.01,0.0,-0.94783,4e-05,8.42731]
[1778104081039,33.48,81547.09,0.0,-0.94774,4e-05,8.43833]
[1778104087080,33.48,81547.24,0.0,-0.94774,4e-05,8.43898]
[1778104089892,33.48,81549.16,0.0,-0.94766,4e-05,8.44906]
[1778104089949,33.48,81549.16,0.0,-0.94766,4e-05,8.44906]
[1778104091297,33.47,81549.18,0.0,-0.94766,4e-05,8.44912]
[1778104091449,33.47,81549.18,0.0,-0.94766,4e-05,8.44912]
[1778104091550,33.47,81549.71,0.0,-0.94764,4e-05,8.45182]
[1778104095897,33.47,81550.4,0.0,-0.94761,4e-05,8.45535]
[1778104095950,33.47,81550.4,0.0,-0.94761,4e-05,8.45535]
[1778104101178,33.47,81549.78,0.0,-0.94764,4e-05,8.45153]
[1778104106213,33.47,81550.13,0.0,-0.94763,4e-05,8.4529]
[1778104109605,33.47,81550.86,0.0,-0.9476,4e-05,8.45655]
[1778104109701,33.47,81550.86,0.0,-0.9476,4e-05,8.45655]
[1778104110442,33.47,81550.86,0.0,-0.94761,4e-05,8.45632]
[1778104110449,33.47,81550.86,0.0,-0.94761,4e-05,8.45632]
[1778104110543,33.47,81550.86,0.0,-0.94761,4e-05,8.4562]
[1778104116283,33.47,81550.93,0.0,-0.94763,4e-05,8.4528]
[1778104118824,33.47,81550.93,0.0,-0.94763,4e-05,8.4528]
[1778104118949,33.47,81550.93,0.0,-0.94763,4e-05,8.4528]
[1778104122503,33.47,81550.3,0.0,-0.94766,4e-05,8.44882]
[1778104122703,33.47,81550.3,0.0,-0.94766,4e-05,8.44882]
[1778104123422,33.47,81550.07,0.0,-0.94767,4e-05,8.44734]
[1778104123449,33.47,81550.07,0.0,-0.94767,4e-05,8.44734]
[1778104123520,33.47,81548.98,0.0,-0.94771,4e-05,8.44145]
[1778104129065,33.47,81545.28,0.0,-0.94787,4e-05,8.42159]
[1778104129201,33.47,81545.84,0.0,-0.94784,4e-05,8.42436]
[1778104134409,33.47,81546.39,0.0,-0.94783,4e-05,8.42664]
[1778104135682,33.47,81546.39,0.0,-0.94783,4e-05,8.42664]
[1778104135699,33.47,81546.39,0.0,-0.94783,4e-05,8.42664]
[1778104136014,33.47,81546.39,0.0,-0.94783,4e-05,8.42664]
[1778104136113,33.47,81546.42,0.0,-0.94783,4e-05,8.42669]
[1778104136201,33.47,81546.42,0.0,-0.94783,4e-05,8.42669]
[1778104142465,33.47,81547.59,0.0,-0.94779,4e-05,8.43208]
[1778104144483,33.47,81555.53,0.0,-0.94747,4e-05,8.47384]
[1778104145369,33.47,81555.53,0.0,-0.94747,4e-05,8.47384]
[1778104145448,33.47,81555.53,0.0,-0.94747,4e-05,8.47384]
[1778104147504,33.47,81566.5,0.0,-0.94702,4e-05,8.53145]
[1778104149261,33.47,81569.62,0.0,-0.9469,4e-05,8.54778]
[1778104149449,33.47,81569.62,0.0,-0.9469,4e-05,8.54778]
[1778104150150,33.47,81569.62,0.0,-0.9469,4e-05,8.54778]
[1778104150205,33.46,81569.57,0.0,-0.9469,4e-05,8.54721]
[1778104150525,33.46,81571.24,0.0,-0.94684,4e-05,8.55581]
[1778104152539,33.46,81581.93,0.0,-0.9464,4e-05,8.61226]
[1778104153546,33.46,81587.89,0.0,-0.94616,4e-05,8.6438]
[1778104156567,33.46,81581.38,0.0,-0.94644,4e-05,8.60761]
[1778104157739,33.46,81581.38,0.0,-0.94644,4e-05,8.60761]
[1778104157951,33.46,81581.38,0.0,-0.94644,4e-05,8.60761]
[1778104164623,33.46,81578.85,0.0,-0.94657,4e-05,8.59138]
[1778104165569,33.46,81578.85,0.0,-0.94657,4e-05,8.59138]
[1778104165699,33.46,81578.85,0.0,-0.94657,4e-05,8.59138]
[1778104166396,33.46,81578.54,0.0,-0.94658,4e-05,8.58941]
[1778104166455,33.46,81578.54,0.0,-0.94658,4e-05,8.58941]
[1778104166637,33.46,81578.48,0.0,-0.94659,4e-05,8.58878]
[1778104169147,33.46,81574.97,0.0,-0.94673,4e-05,8.56974]
[1778104169201,33.46,81572.3,0.0,-0.94684,4e-05,8.55522]
[1778104177714,33.45,81573.17,0.0,-0.94684,4e-05,8.55457]
[1778104181459,33.45,81572.14,0.0,-0.94689,4e-05,8.54862]
[1778104181698,33.45,81572.14,0.0,-0.94689,4e-05,8.54862]
[1778104183989,33.45,81572.1,0.0,-0.9469,4e-05,8.54774]
[1778104184091,33.45,81571.82,0.0,-0.94691,4e-05,8.54604]
[1778104188485,33.45,81570.74,0.0,-0.94696,4e-05,8.53943]
[1778104188698,33.45,81570.74,0.0,-0.94696,4e-05,8.53943]
[1778104196847,33.45,81570.76,0.0,-0.94697,4e-05,8.53775]
[1778104200655,33.45,81571.74,0.0,-0.94694,4e-05,8.54238]
[1778104200701,33.45,81571.74,0.0,-0.94694,4e-05,8.54238]
[1778104201900,33.44,81566.06,0.0,-0.94717,4e-05,8.51174]
[1778104204007,33.44,81563.0,0.0,-0.9473,4e-05,8.49533]
[1778104204198,33.44,81563.0,0.0,-0.9473,4e-05,8.49533]
[1778104204059,33.44,81562.96,0.0,-0.9473,4e-05,8.49499]
[1778104205201,33.44,81562.96,0.0,-0.9473,4e-05,8.49499]
[1778104205449,33.44,81562.29,0.0,-0.94733,4e-05,8.49131]
[1778104209990,33.44,81559.65,0.0,-0.94744,4e-05,8.47686]
[1778104210200,33.44,81559.65,0.0,-0.94744,4e-05,8.47686]
[1778104211227,33.44,81559.2,0.0,-0.94746,4e-05,8.47438]
[1778104211448,33.44,81559.2,0.0,-0.94746,4e-05,8.47438]
[1778104211524,33.44,81559.2,0.0,-0.94746,4e-05,8.47419]
[1778104213054,33.44,81559.2,0.0,-0.94746,4e-05,8.47419]
[1778104213985,33.44,81547.9,0.0,-0.94792,4e-05,8.41425]
[1778104215999,33.44,81547.11,0.0,-0.94795,4e-05,8.4101]
[1778104216770,33.44,81547.11,0.0,-0.94795,4e-05,8.4101]
[1778104217006,33.44,81553.75,0.0,-0.94768,4e-05,8.44521]
[1778104218013,33.44,81563.49,0.0,-0.94729,4e-05,8.49681]
[1778104219020,33.44,81565.58,0.0,-0.9472,4e-05,8.50779]
[1778104222041,33.44,81572.45,0.0,-0.94693,4e-05,8.54395]
[1778104224059,33.44,81581.44,0.0,-0.94656,4e-05,8.59153]
[1778104225063,33.44,81593.88,0.0,-0.94605,4e-05,8.65794]
[1778104226070,33.44,81594.73,0.0,-0.94602,4e-05,8.66214]
[1778104230194,33.44,81594.44,0.0,-0.94604,4e-05,8.65943]
[1778104230200,33.44,81594.44,0.0,-0.94604,4e-05,8.65943]
[1778104230098,33.44,81587.45,0.0,-0.94633,4e-05,8.62155]
[1778104232113,33.44,81586.78,0.0,-0.94638,4e-05,8.61418]
[1778104233174,33.44,81586.78,0.0,-0.94638,4e-05,8.61418]
[1778104233205,33.44,81586.78,0.0,-0.94638,4e-05,8.61418]
[1778104233275,33.44,81586.47,0.0,-0.94639,4e-05,8.61223]
[1778104236363,33.44,81582.24,0.0,-0.94657,4e-05,8.58879]
[1778104236448,33.44,81582.24,0.0,-0.94657,4e-05,8.58879]
[1778104242185,33.43,81581.22,0.0,-0.94663,4e-05,8.58196]
[1778104247220,33.43,81581.43,0.0,-0.94663,4e-05,8.58201]
[1778104252255,33.43,81581.27,0.0,-0.94664,4e-05,8.58013]
[1778104256812,33.43,81582.47,0.0,-0.9466,4e-05,8.58595]
[1778104256955,33.43,81582.47,0.0,-0.9466,4e-05,8.58595]
[1778104260281,33.43,81585.1,0.0,-0.94649,4e-05,8.59936]
[1778104260448,33.43,81585.35,0.0,-0.94649,4e-05,8.60047]
[1778104260549,33.43,81585.35,0.0,-0.94649,4e-05,8.60002]
[1778104265748,33.43,81585.32,0.0,-0.9465,4e-05,8.5992]
[1778104265948,33.43,81585.32,0.0,-0.9465,4e-05,8.5992]
[1778104271388,33.42,81585.67,0.0,-0.94649,4e-05,8.5996]
[1778104272545,33.42,81585.67,0.0,-0.94649,4e-05,8.5996]
[1778104272699,33.42,81585.67,0.0,-0.94649,4e-05,8.5996]
[1778104273617,33.42,81586.61,0.0,-0.94646,4e-05,8.60423]
[1778104273699,33.42,81586.61,0.0,-0.94646,4e-05,8.60423]
[1778104273718,33.42,81586.74,0.0,-0.94645,4e-05,8.60472]
[1778104279444,33.42,81587.23,0.0,-0.94644,4e-05,8.60632]
[1778104284479,33.42,81587.27,0.0,-0.94645,4e-05,8.60552]
[1778104289514,33.42,81587.91,0.0,-0.94643,4e-05,8.60797]
[1778104290476,33.42,81587.91,0.0,-0.94643,4e-05,8.60797]
[1778104290701,33.42,81587.91,0.0,-0.94643,4e-05,8.60797]
[1778104296565,33.42,81587.13,0.0,-0.94649,4e-05,8.5991]
[1778104302607,33.42,81587.47,0.0,-0.94649,4e-05,8.59986]
[1778104304119,33.42,81587.47,0.0,-0.94649,4e-05,8.59986]
[1778104304200,33.42,81587.47,0.0,-0.94649,4e-05,8.59986]
[1778104304573,33.42,81587.47,0.0,-0.94649,4e-05,8.59969]
[1778104304701,33.42,81587.47,0.0,-0.94649,4e-05,8.59969]
[1778104304802,33.42,81587.46,0.0,-0.94649,4e-05,8.59947]
[1778104310072,33.41,81586.66,0.0,-0.94653,4e-05,8.59452]
[1778104310200,33.41,81586.66,0.0,-0.94653,4e-05,8.59452]
[1778104316013,33.41,81583.26,0.0,-0.94667,4e-05,8.5755]
[1778104316199,33.41,81583.26,0.0,-0.94667,4e-05,8.5755]
[1778104318509,33.41,81579.12,0.0,-0.94685,4e-05,8.55301]
[1778104318698,33.41,81579.12,0.0,-0.94685,4e-05,8.55301]
[1778104318719,33.41,81578.69,0.0,-0.94686,4e-05,8.55062]
[1778104319710,33.41,81578.69,0.0,-0.94686,4e-05,8.55062]
[1778104319949,33.41,81578.69,0.0,-0.94686,4e-05,8.55062]
[1778104325768,33.41,81575.69,0.0,-0.94699,4e-05,8.53407]
[1778104327374,33.41,81575.66,0.0,-0.94699,4e-05,8.53382]
[1778104327453,33.41,81575.66,0.0,-0.94699,4e-05,8.53382]
[1778104327782,33.41,81575.62,0.0,-0.947,4e-05,8.53353]
[1778104332817,33.41,81574.35,0.0,-0.94705,4e-05,8.52634]
[1778104334949,33.41,81574.38,0.0,-0.94705,4e-05,8.52642]
[1778104335838,33.41,81581.02,0.0,-0.94678,4e-05,8.56165]
[1778104337855,33.41,81587.9,0.0,-0.9465,4e-05,8.59813]
[1778104338403,33.41,81587.9,0.0,-0.9465,4e-05,8.59813]
[1778104338452,33.41,81587.9,0.0,-0.9465,4e-05,8.59813]
[1778104338862,33.41,81587.99,0.0,-0.9465,4e-05,8.59841]
[1778104343897,33.41,81590.18,0.0,-0.94642,4e-05,8.60905]
[1778104347390,33.41,81590.46,0.0,-0.94641,4e-05,8.61008]
[1778104351491,33.41,81592.91,0.0,-0.94632,4e-05,8.62197]
[1778104351698,33.41,81592.91,0.0,-0.94632,4e-05,8.62197]
[1778104351962,33.4,81593.32,0.0,-0.94632,4e-05,8.62071]
[1778104356997,33.4,81593.93,0.0,-0.9463,4e-05,8.62264]
[1778104360906,33.4,81594.82,0.0,-0.94627,4e-05,8.62661]
[1778104362355,33.4,81595.57,0.0,-0.94625,4e-05,8.63036]
[1778104362448,33.4,81595.73,0.0,-0.94624,4e-05,8.63094]
[1778104362421,33.4,81595.73,0.0,-0.94624,4e-05,8.63094]
[1778104364950,33.4,81595.8,0.0,-0.94624,4e-05,8.63074]
[1778104370088,33.4,81597.91,0.0,-0.94617,4e-05,8.64032]
[1778104373201,33.4,81598.05,0.0,-0.94617,4e-05,8.64048]
[1778104373290,33.4,81598.05,0.0,-0.94617,4e-05,8.64048]
[1778104373300,33.4,81597.95,0.0,-0.94617,4e-05,8.63964]
[1778104373450,33.4,81597.95,0.0,-0.94617,4e-05,8.63964]
[1778104379078,33.39,81599.43,0.0,-0.94612,4e-05,8.6461]
[1778104379199,33.39,81599.43,0.0,-0.94612,4e-05,8.6461]
[1778104379300,33.39,81600.13,0.0,-0.9461,4e-05,8.64956]
[1778104379996,33.39,81600.13,0.0,-0.9461,4e-05,8.64956]
[1778104380206,33.39,81600.13,0.0,-0.9461,4e-05,8.64956]
[1778104387207,33.39,81600.63,0.0,-0.9461,4e-05,8.6496]
[1778104392242,33.39,81601.25,0.0,-0.94609,4e-05,8.65122]
[1778104397277,33.38,81601.39,0.0,-0.94609,4e-05,8.65022]
[1778104398323,33.38,81601.39,0.0,-0.94609,4e-05,8.65022]
[1778104398422,33.38,81602.56,0.0,-0.94605,4e-05,8.65617]
[1778104398449,33.38,81602.56,0.0,-0.94605,4e-05,8.65617]
[1778104398526,33.38,81602.56,0.0,-0.94605,4e-05,8.65617]
[1778104398699,33.38,81602.56,0.0,-0.94605,4e-05,8.65617]
[1778104404326,33.38,81607.34,0.0,-0.94587,4e-05,8.67961]
[1778104407347,33.38,81611.72,0.0,-0.94569,4e-05,8.70199]
[1778104409124,33.38,81611.82,0.0,-0.94569,4e-05,8.70208]
[1778104409132,33.38,81611.82,0.0,-0.94569,4e-05,8.70208]
[1778104409201,33.38,81611.82,0.0,-0.94569,4e-05,8.70208]
[1778104409361,33.38,81611.72,0.0,-0.9457,4e-05,8.70109]
[1778104414396,33.37,81610.22,0.0,-0.9458,4e-05,8.68764]
[1778104420438,33.37,81609.43,0.0,-0.94585,4e-05,8.68093]
[1778104422716,33.37,81609.43,0.0,-0.94585,4e-05,8.68093]
[1778104422789,33.37,81609.43,0.0,-0.94585,4e-05,8.68093]
[1778104422949,33.37,81609.43,0.0,-0.94585,4e-05,8.68093]
[1778104423050,33.37,81609.36,0.0,-0.94586,4e-05,8.67935]
[1778104428494,33.37,81609.83,0.0,-0.94586,4e-05,8.6799]
[1778104433529,33.36,81609.25,0.0,-0.9459,4e-05,8.67482]
[1778104434741,33.36,81609.25,0.0,-0.9459,4e-05,8.67482]
[1778104434955,33.36,81609.25,0.0,-0.9459,4e-05,8.67482]
[1778104435017,33.36,81609.25,0.0,-0.9459,4e-05,8.67482]
[1778104435200,33.36,81609.25,0.0,-0.9459,4e-05,8.67482]
[1778104435302,33.36,81609.75,0.0,-0.94589,4e-05,8.67674]
[1778104440579,33.36,81609.25,0.0,-0.94592,4e-05,8.67209]
[1778104446621,33.36,81610.21,0.0,-0.9459,4e-05,8.67471]
[1778104450572,33.35,81611.23,0.0,-0.94587,4e-05,8.67884]
[1778104450689,33.35,81611.23,0.0,-0.94587,4e-05,8.67884]
[1778104450698,33.35,81611.23,0.0,-0.94587,4e-05,8.67884]
[1778104450730,33.35,81611.23,0.0,-0.94588,4e-05,8.67791]
[1778104457698,33.35,81610.45,0.0,-0.94593,4e-05,8.67084]
[1778104460089,33.35,81610.45,0.0,-0.94593,4e-05,8.67084]
[1778104460201,33.35,81610.45,0.0,-0.94593,4e-05,8.67084]
[1778104460295,33.35,81610.45,0.0,-0.94593,4e-05,8.67084]
[1778104460453,33.35,81610.45,0.0,-0.94593,4e-05,8.67084]
[1778104460300,33.35,81610.45,0.0,-0.94594,4e-05,8.66939]
[1778104465754,33.34,81612.29,0.0,-0.94589,4e-05,8.67638]
[1778104467568,33.34,81612.29,0.0,-0.94589,4e-05,8.67638]
[1778104467705,33.34,81612.29,0.0,-0.94589,4e-05,8.67638]
[1778104467721,33.34,81612.29,0.0,-0.94589,4e-05,8.67638]
[1778104467950,33.34,81612.29,0.0,-0.94589,4e-05,8.67638]
[1778104468051,33.34,81613.05,0.0,-0.94587,4e-05,8.67946]
[1778104474817,33.33,81612.92,0.0,-0.94592,4e-05,8.67196]
[1778104479852,33.33,81609.39,0.0,-0.94609,4e-05,8.65037]
[1778104480859,33.33,81595.62,0.0,-0.94666,4e-05,8.57589]
[1778104481866,33.33,81592.07,0.0,-0.94681,4e-05,8.55653]
[1778104482907,33.33,81592.07,0.0,-0.94681,4e-05,8.55653]
[1778104482954,33.33,81592.07,0.0,-0.94681,4e-05,8.55653]
[1778104482973,33.33,81592.07,0.0,-0.94681,4e-05,8.55653]
[1778104483202,33.33,81592.07,0.0,-0.94681,4e-05,8.55653]
[1778104483277,33.33,81590.89,0.0,-0.94686,4e-05,8.54991]
[1778104488915,33.33,81591.16,0.0,-0.94686,4e-05,8.54978]
[1778104489942,33.33,81591.16,0.0,-0.94686,4e-05,8.54978]
[1778104489952,33.33,81591.16,0.0,-0.94686,4e-05,8.54978]
[1778104490161,33.33,81591.16,0.0,-0.94686,4e-05,8.54978]
[1778104490199,33.33,81591.16,0.0,-0.94686,4e-05,8.54978]
[1778104490255,33.33,81591.15,0.0,-0.94686,4e-05,8.5495]
[1778104495964,33.33,81590.89,0.0,-0.94688,4e-05,8.54685]
[1778104499885,33.32,81589.93,0.0,-0.94693,4e-05,8.54136]
[1778104499950,33.32,81589.93,0.0,-0.94693,4e-05,8.54136]
[1778104500039,33.32,81589.93,0.0,-0.94693,4e-05,8.54136]
[1778104500202,33.32,81589.93,0.0,-0.94693,4e-05,8.54136]
[1778104500302,33.32,81589.72,0.0,-0.94694,4e-05,8.53994]
[1778104505128,33.32,81589.7,0.0,-0.94694,4e-05,8.53929]
[1778104505199,33.32,81589.7,0.0,-0.94694,4e-05,8.53929]
[1778104505229,33.32,81589.7,0.0,-0.94694,4e-05,8.53917]
[1778104509334,33.32,81589.55,0.0,-0.94695,4e-05,8.53805]
[1778104509450,33.32,81589.55,0.0,-0.94695,4e-05,8.53805]
[1778104515097,33.32,81586.47,0.0,-0.94708,4e-05,8.521]
[1778104518653,33.32,81586.37,0.0,-0.94709,4e-05,8.52028]
[1778104518661,33.32,81586.37,0.0,-0.94709,4e-05,8.52028]
[1778104518701,33.32,81586.37,0.0,-0.94709,4e-05,8.52028]
[1778104518801,33.32,81586.37,0.0,-0.94709,4e-05,8.52022]
[1778104524160,33.32,81583.8,0.0,-0.9472,4e-05,8.50625]
[1778104528961,33.32,81583.85,0.0,-0.94719,4e-05,8.50643]
[1778104529090,33.32,81583.85,0.0,-0.94719,4e-05,8.50643]
[1778104529200,33.32,81583.85,0.0,-0.94719,4e-05,8.50643]
[1778104529293,33.32,81583.98,0.0,-0.94719,4e-05,8.5071]
[1778104533224,33.32,81587.97,0.0,-0.94704,4e-05,8.52516]
[1778104537259,33.32,81588.62,0.0,-0.94702,4e-05,8.52855]
[1778104537450,33.32,81588.62,0.0,-0.94702,4e-05,8.52855]
[1778104537550,33.32,81588.86,0.0,-0.94701,4e-05,8.52975]
[1778104537984,33.32,81588.86,0.0,-0.94701,4e-05,8.52975]
[1778104538203,33.32,81588.86,0.0,-0.94701,4e-05,8.52975]
[1778104544301,33.32,81591.55,0.0,-0.9469,4e-05,8.54364]
[1778104553364,33.32,81591.74,0.0,-0.9469,4e-05,8.54387]
[1778104555247,33.32,81591.74,0.0,-0.9469,4e-05,8.54387]
[1778104555450,33.32,81591.74,0.0,-0.9469,4e-05,8.54387]
[1778104555459,33.32,81591.74,0.0,-0.9469,4e-05,8.54387]
[1778104555550,33.32,81591.74,0.0,-0.9469,4e-05,8.54365]
[1778104555699,33.32,81591.74,0.0,-0.9469,4e-05,8.54365]
[1778104562427,33.32,81592.57,0.0,-0.94688,4e-05,8.54723]
[1778104563435,33.32,81584.75,0.0,-0.9472,4e-05,8.5053]
[1778104564442,33.32,81581.46,0.0,-0.94733,4e-05,8.48768]
[1778104566053,33.32,81581.29,0.0,-0.94734,4e-05,8.48673]
[1778104566169,33.32,81581.29,0.0,-0.94734,4e-05,8.48673]
[1778104566203,33.32,81581.29,0.0,-0.94734,4e-05,8.48673]
[1778104566456,33.32,81581.28,0.0,-0.94734,4e-05,8.48664]
[1778104571491,33.32,81581.06,0.0,-0.94735,4e-05,8.48528]
[1778104577533,33.32,81580.55,0.0,-0.94737,4e-05,8.4824]
[1778104581561,33.32,81584.78,0.0,-0.9472,4e-05,8.50486]
[1778104585287,33.32,81584.89,0.0,-0.9472,4e-05,8.50539]
[1778104585420,33.32,81584.89,0.0,-0.9472,4e-05,8.50539]
[1778104585450,33.32,81584.89,0.0,-0.9472,4e-05,8.50539]
[1778104585589,33.32,81584.96,0.0,-0.9472,4e-05,8.50559]
[1778104591631,33.32,81581.77,0.0,-0.94735,4e-05,8.48509]
[1778104593444,33.32,81581.77,0.0,-0.94735,4e-05,8.48509]
[1778104593451,33.32,81581.77,0.0,-0.94735,4e-05,8.48509]
[1778104593545,33.32,81580.67,0.0,-0.94739,4e-05,8.4792]
[1778104593671,33.32,81580.67,0.0,-0.94739,4e-05,8.4792]
[1778104593701,33.32,81580.67,0.0,-0.94739,4e-05,8.4792]
[1778104596949,33.32,81580.56,0.0,-0.9474,4e-05,8.47861]
[1778104597051,33.32,81580.56,0.0,-0.9474,4e-05,8.47859]
[1778104602308,33.32,81580.32,0.0,-0.94741,4e-05,8.4773]
[1778104602449,33.32,81580.32,0.0,-0.94741,4e-05,8.4773]
[1778104602619,33.32,81580.32,0.0,-0.94741,4e-05,8.4773]
[1778104602519,33.32,81580.32,0.0,-0.94741,4e-05,8.4773]
[1778104602698,33.32,81580.32,0.0,-0.94741,4e-05,8.4773]
[1778104607744,33.32,81574.24,0.0,-0.94765,4e-05,8.44494]
[1778104609584,33.32,81574.24,0.0,-0.94765,4e-05,8.44494]
[1778104609629,33.31,81572.88,0.0,-0.94772,4e-05,8.43649]
[1778104609699,33.31,81572.88,0.0,-0.94772,4e-05,8.43649]
[1778104609808,33.31,81572.88,0.0,-0.94772,4e-05,8.43649]
[1778104609951,33.31,81572.88,0.0,-0.94772,4e-05,8.43649]
[1778104617823,33.31,81570.35,0.0,-0.94786,4e-05,8.41849]
[1778104619687,33.31,81570.35,0.0,-0.94786,4e-05,8.41849]
[1778104619704,33.31,81570.35,0.0,-0.94786,4e-05,8.41849]
[1778104619815,33.31,81570.35,0.0,-0.94786,4e-05,8.41849]
[1778104619949,33.31,81570.35,0.0,-0.94786,4e-05,8.41849]
[1778104619999,33.3,81570.35,0.0,-0.94787,4e-05,8.41682]
[1778104625879,33.3,81570.32,0.0,-0.94787,4e-05,8.41704]
[1778104630613,33.3,81570.31,0.0,-0.94787,4e-05,8.41714]
[1778104630701,33.3,81570.31,0.0,-0.94787,4e-05,8.41714]
[1778104630812,33.3,81570.31,0.0,-0.94787,4e-05,8.41714]
[1778104630950,33.3,81570.31,0.0,-0.94787,4e-05,8.41714]
[1778104631050,33.31,81570.31,0.0,-0.94787,4e-05,8.41741]
[1778104638970,33.31,81569.87,0.0,-0.94788,4e-05,8.41559]
[1778104641475,33.31,81569.87,0.0,-0.94788,4e-05,8.41559]
[1778104641551,33.31,81569.49,0.0,-0.94789,4e-05,8.41369]
[1778104641698,33.31,81569.49,0.0,-0.94789,4e-05,8.41369]
[1778104641910,33.31,81569.49,0.0,-0.94789,4e-05,8.41369]
[1778104641950,33.31,81569.49,0.0,-0.94789,4e-05,8.41369]
[1778104641991,33.31,81569.3,0.0,-0.9479,4e-05,8.41275]
[1778104647026,33.31,81569.15,0.0,-0.9479,4e-05,8.41227]
[1778104650440,33.31,81568.88,0.0,-0.94791,4e-05,8.41096]
[1778104650450,33.31,81568.88,0.0,-0.94791,4e-05,8.41096]
[1778104650558,33.31,81568.88,0.0,-0.94791,4e-05,8.41096]
[1778104650591,33.31,81568.88,0.0,-0.94791,4e-05,8.41102]
[1778104650700,33.31,81568.88,0.0,-0.94791,4e-05,8.41102]
[1778104656089,33.31,81568.81,0.0,-0.94793,4e-05,8.40785]
[1778104662123,33.31,81568.84,0.0,-0.94793,4e-05,8.40807]
[1778104666764,33.31,81568.84,0.0,-0.94793,4e-05,8.40836]
[1778104666952,33.31,81568.84,0.0,-0.94793,4e-05,8.40836]
[1778104667144,33.31,81568.84,0.0,-0.94793,4e-05,8.40836]
[1778104667200,33.31,81568.84,0.0,-0.94793,4e-05,8.40836]
[1778104667301,33.31,81568.84,0.0,-0.94793,4e-05,8.40863]
[1778104674216,33.31,81568.84,0.0,-0.94792,4e-05,8.40899]
[1778104679251,33.31,81568.22,0.0,-0.94795,4e-05,8.40595]
[1778104680120,33.31,81568.22,0.0,-0.94795,4e-05,8.40595]
[1778104680201,33.31,81568.22,0.0,-0.94795,4e-05,8.40595]
[1778104680560,33.31,81568.22,0.0,-0.94795,4e-05,8.40595]
[1778104680699,33.31,81568.22,0.0,-0.94795,4e-05,8.40595]
[1778104680661,33.31,81568.25,0.0,-0.94794,4e-05,8.40616]
[1778104686056,33.31,81567.92,0.0,-0.94796,4e-05,8.40468]
[1778104686200,33.31,81567.92,0.0,-0.94796,4e-05,8.40468]
[1778104696370,33.31,81567.77,0.0,-0.94796,4e-05,8.40447]
[1778104706440,33.31,81567.76,0.0,-0.94795,4e-05,8.40494]
[1778104712483,33.31,81567.54,0.0,-0.94798,4e-05,8.40091]
[1778104716511,33.31,81560.32,0.0,-0.94827,4e-05,8.36234]
[1778104717518,33.31,81555.71,0.0,-0.94846,4e-05,8.33749]
[1778104718021,33.31,81555.71,0.0,-0.94846,4e-05,8.33749]
[1778104718201,33.31,81555.71,0.0,-0.94846,4e-05,8.33749]
[1778104718413,33.31,81555.71,0.0,-0.94846,4e-05,8.33749]
[1778104718451,33.31,81555.71,0.0,-0.94846,4e-05,8.33749]
[1778104718514,33.31,81555.71,0.0,-0.94847,4e-05,8.33701]
[1778104723560,33.31,81552.62,0.0,-0.94861,4e-05,8.31839]
[1778104725574,33.31,81548.74,0.0,-0.94877,4e-05,8.29706]
[1778104726581,33.3,81535.93,0.0,-0.94929,4e-05,8.22945]
[1778104727592,33.3,81536.89,0.0,-0.94924,4e-05,8.23477]
[1778104729226,33.31,81536.6,0.0,-0.94925,4e-05,8.23355]
[1778104729449,33.31,81536.6,0.0,-0.94925,4e-05,8.23355]
[1778104729606,33.31,81536.41,0.0,-0.94926,4e-05,8.23285]
[1778104729766,33.31,81536.41,0.0,-0.94926,4e-05,8.23285]
[1778104729949,33.31,81536.41,0.0,-0.94926,4e-05,8.23285]
[1778104735648,33.31,81536.11,0.0,-0.94926,4e-05,8.23314]
[1778104740684,33.31,81535.86,0.0,-0.94925,4e-05,8.23334]
[1778104743797,33.31,81535.86,0.0,-0.94925,4e-05,8.23334]
[1778104743949,33.31,81535.86,0.0,-0.94925,4e-05,8.23334]
[1778104744250,33.31,81535.86,0.0,-0.94925,4e-05,8.23334]
[1778104744450,33.31,81535.86,0.0,-0.94925,4e-05,8.23334]
[1778104744712,33.31,81535.62,0.0,-0.94926,4e-05,8.23326]
[1778104748782,33.31,81535.48,0.0,-0.94926,4e-05,8.23311]
[1778104748743,33.31,81530.61,0.0,-0.94944,4e-05,8.20823]
[1778104749749,33.31,81525.13,0.0,-0.94966,4e-05,8.17998]
[1778104752218,33.31,81524.18,0.0,-0.9497,4e-05,8.17518]
[1778104752769,33.31,81524.16,0.0,-0.9497,4e-05,8.17484]
[1778104757804,33.31,81521.88,0.0,-0.9498,4e-05,8.16188]
[1778104762839,33.31,81519.47,0.0,-0.9499,4e-05,8.1484]
[1778104765504,33.31,81519.25,0.0,-0.94991,4e-05,8.14708]
[1778104765700,33.31,81519.25,0.0,-0.94991,4e-05,8.14708]
[1778104765711,33.31,81519.26,0.0,-0.94991,4e-05,8.14677]
[1778104766441,33.31,81519.26,0.0,-0.94991,4e-05,8.14677]
[1778104766449,33.31,81519.26,0.0,-0.94991,4e-05,8.14677]
[1778104773916,33.31,81519.29,0.0,-0.94994,4e-05,8.14243]
[1778104775549,33.31,81519.29,0.0,-0.94994,4e-05,8.14243]
[1778104775698,33.31,81519.29,0.0,-0.94994,4e-05,8.14243]
[1778104775787,33.31,81519.21,0.0,-0.94994,4e-05,8.14168]
[1778104776411,33.31,81519.21,0.0,-0.94994,4e-05,8.14168]
[1778104776451,33.31,81519.21,0.0,-0.94994,4e-05,8.14168]
[1778104781972,33.31,81519.21,0.0,-0.94994,4e-05,8.14196]
[1778104784156,33.31,81519.37,0.0,-0.94994,4e-05,8.14263]
[1778104784198,33.31,81519.37,0.0,-0.94994,4e-05,8.14263]
[1778104784619,33.31,81519.37,0.0,-0.94994,4e-05,8.14263]
[1778104784700,33.31,81519.37,0.0,-0.94994,4e-05,8.14263]
[1778104784800,33.31,81525.21,0.0,-0.9497,4e-05,8.17332]
[1778104788015,33.31,81528.21,0.0,-0.94958,4e-05,8.19018]
[1778104794057,33.31,81527.44,0.0,-0.94959,4e-05,8.18857]
[1778104795207,33.31,81527.44,0.0,-0.94959,4e-05,8.18857]
[1778104795451,33.31,81527.44,0.0,-0.94959,4e-05,8.18857]
[1778104795561,33.31,81527.44,0.0,-0.94959,4e-05,8.18857]
[1778104795701,33.31,81527.44,0.0,-0.94959,4e-05,8.18857]
[1778104795785,33.32,81527.44,0.0,-0.94958,4e-05,8.18939]
[1778104797078,33.32,81537.44,0.0,-0.94918,4e-05,8.24243]
[1778104798069,33.32,81537.44,0.0,-0.94918,4e-05,8.24243]
[1778104798201,33.32,81537.44,0.0,-0.94918,4e-05,8.24243]
[1778104802113,33.32,81525.06,0.0,-0.94966,4e-05,8.17944]
[1778104803725,33.32,81525.06,0.0,-0.94966,4e-05,8.17944]
[1778104803768,33.32,81530.32,0.0,-0.94945,4e-05,8.2073]
[1778104803949,33.32,81530.32,0.0,-0.94945,4e-05,8.2073]
[1778104804719,33.32,81530.32,0.0,-0.94945,4e-05,8.2073]
[1778104804756,33.32,81533.61,0.0,-0.94931,4e-05,8.22488]
[1778104804955,33.32,81533.61,0.0,-0.94931,4e-05,8.22488]
[1778104808155,33.32,81530.13,0.0,-0.94944,4e-05,8.20816]
[1778104811176,33.32,81523.9,0.0,-0.94968,4e-05,8.17642]
[1778104812831,33.32,81523.9,0.0,-0.94968,4e-05,8.17642]
[1778104812948,33.32,81520.93,0.0,-0.9498,4e-05,8.16094]
[1778104813505,33.32,81520.93,0.0,-0.9498,4e-05,8.16094]
[1778104813700,33.32,81520.93,0.0,-0.9498,4e-05,8.16094]
[1778104813763,33.32,81520.93,0.0,-0.9498,4e-05,8.16093]
[1778104817218,33.32,81516.8,0.0,-0.94996,4e-05,8.13944]
[1778104818225,33.32,81506.51,0.0,-0.95037,4e-05,8.08523]
[1778104819232,33.32,81501.96,0.0,-0.95055,4e-05,8.06156]
[1778104821246,33.32,81499.1,0.0,-0.95067,4e-05,8.04532]
[1778104824627,33.32,81499.29,0.0,-0.95067,4e-05,8.04485]
[1778104824697,33.32,81499.29,0.0,-0.95067,4e-05,8.04485]
[1778104824780,33.32,81498.7,0.0,-0.9507,4e-05,8.04109]
[1778104825748,33.32,81498.7,0.0,-0.9507,4e-05,8.04109]
[1778104825948,33.32,81498.76,0.0,-0.95071,4e-05,8.04069]
[1778104826281,33.31,81493.48,0.0,-0.95092,4e-05,8.01279]
[1778104831316,33.31,81493.49,0.0,-0.95096,4e-05,8.00641]
[1778104836351,33.3,81499.05,0.0,-0.95077,4e-05,8.03171]
[1778104837358,33.3,81504.98,0.0,-0.95054,4e-05,8.06222]
[1778104837946,33.3,81504.98,0.0,-0.95054,4e-05,8.06222]
[1778104838198,33.3,81504.98,0.0,-0.95054,4e-05,8.06222]
[1778104838365,33.3,81506.64,0.0,-0.95047,4e-05,8.07067]
[1778104839110,33.3,81506.64,0.0,-0.95047,4e-05,8.07067]
[1778104839199,33.3,81506.64,0.0,-0.95047,4e-05,8.07067]
[1778104840381,33.3,81510.61,0.0,-0.95032,4e-05,8.0909]
[1778104845416,33.3,81509.51,0.0,-0.95037,4e-05,8.08423]
[1778104846497,33.3,81509.51,0.0,-0.95037,4e-05,8.08423]
[1778104846698,33.3,81509.51,0.0,-0.95037,4e-05,8.08423]
[1778104846799,33.3,81508.34,0.0,-0.95042,4e-05,8.07801]
[1778104847351,33.3,81508.34,0.0,-0.95042,4e-05,8.07801]
[1778104847456,33.3,81508.34,0.0,-0.95042,4e-05,8.07801]
[1778104848437,33.3,81500.94,0.0,-0.95071,4e-05,8.03884]
[1778104849033,33.3,81500.94,0.0,-0.95071,4e-05,8.03884]
[1778104849199,33.3,81500.94,0.0,-0.95071,4e-05,8.03884]
[1778104849444,33.3,81493.95,0.0,-0.95099,4e-05,8.00212]
[1778104850974,33.3,81494.31,0.0,-0.95098,4e-05,8.0033]
[1778104851209,33.3,81494.31,0.0,-0.95098,4e-05,8.0033]
[1778104856493,33.29,81494.33,0.0,-0.95101,4e-05,7.99939]
[1778104860694,33.29,81493.72,0.0,-0.95105,4e-05,7.99493]
[1778104860949,33.29,81493.22,0.0,-0.95107,4e-05,7.99234]
[1778104864449,33.29,81493.32,0.0,-0.95106,4e-05,7.99284]
[1778104864550,33.29,81493.4,0.0,-0.95106,4e-05,7.99324]
[1778104869367,33.29,81494.15,0.0,-0.95103,4e-05,7.99707]
[1778104869449,33.29,81494.15,0.0,-0.95103,4e-05,7.99707]
[1778104873681,33.29,81491.71,0.0,-0.95112,4e-05,7.98444]
[1778104873700,33.29,81491.71,0.0,-0.95112,4e-05,7.98444]
[1778104873716,33.29,81484.0,0.0,-0.95143,4e-05,7.94425]
[1778104876652,33.29,81485.87,0.0,-0.95136,4e-05,7.95265]
[1778104876699,33.29,81485.87,0.0,-0.95136,4e-05,7.95265]
[1778104876803,33.29,81488.21,0.0,-0.95128,4e-05,7.96403]
[1778104878648,33.28,81496.3,0.0,-0.95098,4e-05,8.00432]
[1778104879638,33.28,81496.3,0.0,-0.95098,4e-05,8.00432]
[1778104879698,33.28,81496.3,0.0,-0.95098,4e-05,8.00432]
[1778104879805,33.28,81503.38,0.0,-0.95071,4e-05,8.04009]
[1778104881669,33.28,81507.73,0.0,-0.95055,4e-05,8.06102]
[1778104883819,33.28,81510.85,0.0,-0.95043,4e-05,8.077]
[1778104883950,33.28,81509.52,0.0,-0.95048,4e-05,8.06995]
[1778104884690,33.28,81503.14,0.0,-0.95073,4e-05,8.03683]
[1778104886704,33.28,81500.88,0.0,-0.95082,4e-05,8.02497]
[1778104888739,33.28,81500.83,0.0,-0.95082,4e-05,8.02462]
[1778104888748,33.28,81501.09,0.0,-0.95081,4e-05,8.02586]
[1778104888949,33.28,81501.09,0.0,-0.95081,4e-05,8.02586]
[1778104891530,33.28,81499.71,0.0,-0.95087,4e-05,8.01856]
[1778104891699,33.28,81499.71,0.0,-0.95087,4e-05,8.01856]
[1778104896775,33.28,81500.36,0.0,-0.95087,4e-05,8.01832]
[1778104901809,33.28,81491.3,0.0,-0.95122,4e-05,7.97133]
[1778104902612,33.28,81491.3,0.0,-0.95122,4e-05,7.97133]
[1778104902698,33.28,81491.3,0.0,-0.95122,4e-05,7.97133]
[1778104904843,33.28,81490.79,0.0,-0.95124,4e-05,7.9687]
[1778104904939,33.28,81490.31,0.0,-0.95126,4e-05,7.96624]
[1778104904951,33.28,81490.31,0.0,-0.95126,4e-05,7.96624]
[1778104906784,33.28,81490.03,0.0,-0.95127,4e-05,7.96481]
[1778104906948,33.28,81490.03,0.0,-0.95127,4e-05,7.96481]
[1778104910608,33.28,81486.96,0.0,-0.95139,4e-05,7.9485]
[1778104910699,33.28,81486.96,0.0,-0.95139,4e-05,7.9485]
[1778104913474,33.28,81485.58,0.0,-0.95145,4e-05,7.94033]
[1778104913698,33.28,81485.58,0.0,-0.95145,4e-05,7.94033]
[1778104913894,33.28,81485.07,0.0,-0.95147,4e-05,7.93853]
[1778104918929,33.28,81485.16,0.0,-0.95143,4e-05,7.94298]
[1778104919936,33.28,81478.04,0.0,-0.9517,4e-05,7.90673]
[1778104920099,33.28,81478.04,0.0,-0.9517,4e-05,7.90673]
[1778104920199,33.28,81478.04,0.0,-0.9517,4e-05,7.90673]
[1778104925979,33.29,81476.57,0.0,-0.95175,4e-05,7.90048]
[1778104927993,33.28,81467.0,0.0,-0.95212,4e-05,7.85068]
[1778104929235,33.28,81467.0,0.0,-0.95212,4e-05,7.85068]
[1778104929450,33.28,81467.0,0.0,-0.95212,4e-05,7.85068]
[1778104931136,33.28,81466.19,0.0,-0.95216,4e-05,7.84563]
[1778104931201,33.28,81466.19,0.0,-0.95216,4e-05,7.84563]
[1778104931290,33.28,81465.4,0.0,-0.9522,4e-05,7.84069]
[1778104934479,33.28,81464.71,0.0,-0.95223,4e-05,7.83673]
[1778104934700,33.28,81464.71,0.0,-0.95223,4e-05,7.83673]
[1778104940077,33.28,81465.66,0.0,-0.95222,4e-05,7.83836]
[1778104943473,33.27,81467.21,0.0,-0.95216,4e-05,7.84532]
[1778104943697,33.27,81467.21,0.0,-0.95216,4e-05,7.84532]
[1778104946700,33.27,81466.69,0.0,-0.95218,4e-05,7.84277]
[1778104946948,33.27,81466.69,0.0,-0.95218,4e-05,7.84277]
[1778104946968,33.27,81467.27,0.0,-0.95217,4e-05,7.84477]
[1778104951344,33.27,81467.27,0.0,-0.95217,4e-05,7.84477]
[1778104951448,33.27,81467.27,0.0,-0.95217,4e-05,7.84477]
[1778104957942,33.27,81467.27,0.0,-0.9522,4e-05,7.83971]
[1778104959639,33.27,81466.77,0.0,-0.95221,4e-05,7.83788]
[1778104959697,33.27,81466.77,0.0,-0.95221,4e-05,7.83788]
[1778104961245,33.27,81466.24,0.0,-0.95223,4e-05,7.83554]
[1778104961449,33.27,81466.24,0.0,-0.95223,4e-05,7.83554]
[1778104961550,33.27,81466.28,0.0,-0.95223,4e-05,7.83611]
[1778104966065,33.28,81464.8,0.0,-0.95225,4e-05,7.83235]
[1778104966199,33.28,81464.8,0.0,-0.95225,4e-05,7.83235]
[1778104969281,33.28,81470.22,0.0,-0.95203,4e-05,7.8627]
[1778104971295,33.29,81481.41,0.0,-0.95158,4e-05,7.92243]
[1778104972302,33.29,81483.94,0.0,-0.95148,4e-05,7.93615]
[1778104974316,33.29,81488.68,0.0,-0.95128,4e-05,7.96192]
[1778104975323,33.29,81495.54,0.0,-0.95101,4e-05,7.99787]
[1778104979351,33.29,81501.99,0.0,-0.95074,4e-05,8.03379]
[1778104981365,33.3,81491.03,0.0,-0.95116,4e-05,7.97864]
[1778104982372,33.3,81494.59,0.0,-0.95101,4e-05,7.99764]
[1778104984386,33.3,81499.41,0.0,-0.95082,4e-05,8.02376]
[1778104986350,33.3,81496.59,0.0,-0.95092,4e-05,8.00987]
[1778104986452,33.3,81496.59,0.0,-0.95092,4e-05,8.00987]
[1778104986531,33.3,81493.77,0.0,-0.95103,4e-05,7.99602]
[1778104988414,33.3,81500.21,0.0,-0.95077,4e-05,8.0305]
[1778104989421,33.3,81505.14,0.0,-0.95057,4e-05,8.05655]
[1778104995463,33.31,81505.72,0.0,-0.95052,4e-05,8.06297]
[1778105000498,33.31,81505.51,0.0,-0.95051,4e-05,8.06472]
[1778105005533,33.32,81513.73,0.0,-0.95016,4e-05,8.11]
[1778105008555,33.32,81507.14,0.0,-0.95041,4e-05,8.07735]
[1778105010570,33.32,81502.62,0.0,-0.95058,4e-05,8.05511]
[1778105012256,33.32,81498.93,0.0,-0.95073,4e-05,8.03356]
[1778105012454,33.32,81498.93,0.0,-0.95073,4e-05,8.03356]
[1778105012584,33.32,81496.98,0.0,-0.95081,4e-05,8.02413]
[1778105017619,33.33,81489.24,0.0,-0.95108,4e-05,7.98754]
[1778105021647,33.33,81484.02,0.0,-0.95126,4e-05,7.96353]
[1778105025675,33.34,81475.84,0.0,-0.95155,4e-05,7.92462]
[1778105030710,33.34,81475.76,0.0,-0.95153,4e-05,7.92806]
[1778105033731,33.35,81468.21,0.0,-0.9518,4e-05,7.89186]
[1778105036752,33.35,81463.74,0.0,-0.95195,4e-05,7.8716]
[1778105040350,33.35,81459.48,0.0,-0.95209,4e-05,7.85253]
[1778105040456,33.35,81459.48,0.0,-0.95209,4e-05,7.85253]
[1778105045815,33.36,81460.7,0.0,-0.952,4e-05,7.86392]
[1778105047827,33.36,81460.71,0.0,-0.952,4e-05,7.86481]
[1778105047949,33.36,81460.71,0.0,-0.952,4e-05,7.86481]
[1778105048049,33.36,81460.34,0.0,-0.95201,4e-05,7.86377]
[1778105053871,33.37,81470.58,0.0,-0.95158,4e-05,7.92095]
[1778105055885,33.37,81470.64,0.0,-0.95156,4e-05,7.92273]
[1778105063942,33.38,81471.37,0.0,-0.95149,4e-05,7.93233]
[1778105068977,33.39,81472.23,0.0,-0.95143,4e-05,7.94036]
[1778105069448,33.39,81472.23,0.0,-0.95143,4e-05,7.94036]
[1778105070457,33.39,81472.27,0.0,-0.95142,4e-05,7.94129]
[1778105071536,33.39,81472.27,0.0,-0.95142,4e-05,7.94201]
[1778105071699,33.39,81472.27,0.0,-0.95142,4e-05,7.94201]
[1778105071999,33.39,81468.22,0.0,-0.95158,4e-05,7.919]
[1778105073005,33.39,81456.63,0.0,-0.95202,4e-05,7.86084]
[1778105074012,33.39,81455.95,0.0,-0.95204,4e-05,7.85824]
[1778105074741,33.39,81455.95,0.0,-0.95204,4e-05,7.85824]
[1778105074955,33.39,81455.95,0.0,-0.95204,4e-05,7.85824]
[1778105080054,33.4,81455.33,0.0,-0.95202,4e-05,7.86026]
[1778105081877,33.4,81455.2,0.0,-0.95202,4e-05,7.86044]
[1778105081950,33.4,81455.2,0.0,-0.95202,4e-05,7.86044]
[1778105081960,33.4,81455.2,0.0,-0.95202,4e-05,7.86044]
[1778105082050,33.4,81455.2,0.0,-0.95201,4e-05,7.86127]
[1778105082199,33.4,81455.2,0.0,-0.95201,4e-05,7.86127]
[1778105088110,33.41,81455.03,0.0,-0.95198,4e-05,7.86533]
[1778105091126,33.41,81455.08,0.0,-0.95198,4e-05,7.86639]
[1778105091131,33.41,81455.04,0.0,-0.95196,4e-05,7.8678]
[1778105091192,33.41,81455.04,0.0,-0.95196,4e-05,7.8678]
[1778105091200,33.41,81455.04,0.0,-0.95196,4e-05,7.8678]
[1778105097173,33.42,81454.9,0.0,-0.95193,4e-05,7.8718]
[1778105098187,33.42,81448.64,0.0,-0.95217,4e-05,7.84087]
[1778105100201,33.42,81443.69,0.0,-0.95234,4e-05,7.81754]
[1778105101589,33.42,81443.69,0.0,-0.95234,4e-05,7.81754]
[1778105102234,33.43,81470.15,0.0,-0.95133,4e-05,7.95286]
[1778105103237,33.43,81487.0,0.0,-0.95067,4e-05,8.03982]
[1778105105108,33.43,81487.0,0.0,-0.95067,4e-05,8.03982]
[1778105104243,33.43,81487.27,0.0,-0.95066,4e-05,8.04173]
[1778105109279,33.43,81488.44,0.0,-0.95059,4e-05,8.05029]
[1778105111294,33.43,81481.05,0.0,-0.95087,4e-05,8.01336]
[1778105114209,33.44,81477.71,0.0,-0.95099,4e-05,7.99733]
[1778105114299,33.44,81477.71,0.0,-0.95099,4e-05,7.99733]
[1778105114449,33.44,81477.71,0.0,-0.95099,4e-05,7.99733]
[1778105114520,33.44,81477.86,0.0,-0.95098,4e-05,7.9993]
[1778105118484,33.44,81473.8,0.0,-0.95112,4e-05,7.97971]
[1778105118700,33.44,81473.8,0.0,-0.95112,4e-05,7.97971]
[1778105118793,33.44,81473.41,0.0,-0.95113,4e-05,7.97893]
[1778105121364,33.44,81466.4,0.0,-0.95139,4e-05,7.94438]
[1778105123094,33.44,81466.4,0.0,-0.95139,4e-05,7.94438]
[1778105123099,33.44,81466.4,0.0,-0.95139,4e-05,7.94438]
[1778105123163,33.44,81465.39,0.0,-0.95142,4e-05,7.94051]
[1778105123203,33.44,81465.39,0.0,-0.95142,4e-05,7.94051]
[1778105128414,33.45,81444.29,0.0,-0.95219,4e-05,7.83668]
[1778105130428,33.45,81442.81,0.0,-0.95225,4e-05,7.82865]
[1778105132911,33.45,81442.88,0.0,-0.95227,4e-05,7.82638]
[1778105132952,33.45,81442.88,0.0,-0.95227,4e-05,7.82638]
[1778105132984,33.45,81442.88,0.0,-0.95227,4e-05,7.82638]
[1778105133085,33.45,81442.81,0.0,-0.95227,4e-05,7.82625]
[1778105133200,33.45,81442.81,0.0,-0.95227,4e-05,7.82625]
[1778105138484,33.45,81440.82,0.0,-0.95234,4e-05,7.81692]
[1778105141432,33.45,81440.04,0.0,-0.95237,4e-05,7.81204]
[1778105141451,33.45,81440.04,0.0,-0.95237,4e-05,7.81204]
[1778105141592,33.45,81440.04,0.0,-0.95237,4e-05,7.81204]
[1778105141704,33.45,81440.04,0.0,-0.95237,4e-05,7.81204]
[1778105141803,33.45,81440.04,0.0,-0.95238,4e-05,7.81157]
[1778105144526,33.45,81450.19,0.0,-0.952,4e-05,7.86221]
[1778105146314,33.45,81448.89,0.0,-0.95205,4e-05,7.85584]
[1778105146371,33.45,81448.89,0.0,-0.95205,4e-05,7.85584]
[1778105146453,33.45,81448.89,0.0,-0.95205,4e-05,7.85584]
[1778105146540,33.45,81448.75,0.0,-0.95205,4e-05,7.85536]
[1778105147547,33.45,81443.04,0.0,-0.95226,4e-05,7.82673]
[1778105150568,33.45,81436.26,0.0,-0.9525,4e-05,7.79454]
[1778105151905,33.45,81436.26,0.0,-0.9525,4e-05,7.79454]
[1778105151951,33.45,81436.26,0.0,-0.9525,4e-05,7.79454]
[1778105151975,33.45,81436.26,0.0,-0.9525,4e-05,7.79454]
[1778105152200,33.45,81436.26,0.0,-0.9525,4e-05,7.79454]
[1778105152049,33.45,81435.44,0.0,-0.95254,4e-05,7.79001]
[1778105156610,33.45,81439.99,0.0,-0.95238,4e-05,7.8117]
[1778105157659,33.45,81446.14,0.0,-0.95214,4e-05,7.84307]
[1778105159673,33.45,81451.8,0.0,-0.95192,4e-05,7.87223]
[1778105161415,33.45,81450.46,0.0,-0.95197,4e-05,7.8663]
[1778105161450,33.45,81450.46,0.0,-0.95197,4e-05,7.8663]
[1778105161559,33.45,81450.46,0.0,-0.95197,4e-05,7.8663]
[1778105161699,33.45,81450.46,0.0,-0.95197,4e-05,7.8663]
[1778105161797,33.45,81451.89,0.0,-0.95191,4e-05,7.87441]
[1778105167730,33.46,81450.28,0.0,-0.95193,4e-05,7.8714]
[1778105171915,33.46,81446.3,0.0,-0.95206,4e-05,7.8539]
[1778105171950,33.46,81446.3,0.0,-0.95206,4e-05,7.8539]
[1778105171986,33.46,81446.3,0.0,-0.95206,4e-05,7.8539]
[1778105172200,33.46,81446.3,0.0,-0.95206,4e-05,7.8539]
[1778105172013,33.47,81446.6,0.0,-0.95204,4e-05,7.85632]
[1778105177800,33.47,81445.34,0.0,-0.95207,4e-05,7.85164]
[1778105183842,33.47,81445.41,0.0,-0.95206,4e-05,7.85375]
[1778105188098,33.47,81445.09,0.0,-0.95206,4e-05,7.85301]
[1778105188188,33.47,81445.09,0.0,-0.95206,4e-05,7.85301]
[1778105188201,33.47,81445.09,0.0,-0.95206,4e-05,7.85301]
[1778105188199,33.47,81444.95,0.0,-0.95207,4e-05,7.8526]
[1778105193912,33.48,81438.64,0.0,-0.95231,4e-05,7.81953]
[1778105196419,33.48,81435.97,0.0,-0.95241,4e-05,7.80605]
[1778105196452,33.48,81435.97,0.0,-0.95241,4e-05,7.80605]
[1778105196529,33.48,81435.97,0.0,-0.95241,4e-05,7.80605]
[1778105196699,33.48,81435.97,0.0,-0.95241,4e-05,7.80605]
[1778105196933,33.48,81435.82,0.0,-0.95242,4e-05,7.80491]
[1778105202975,33.47,81434.08,0.0,-0.9525,4e-05,7.79392]
[1778105209021,33.47,81433.5,0.0,-0.95254,4e-05,7.78872]
[1778105210400,33.47,81433.46,0.0,-0.95254,4e-05,7.78813]
[1778105210454,33.47,81433.46,0.0,-0.95254,4e-05,7.78813]
[1778105210470,33.47,81433.46,0.0,-0.95254,4e-05,7.78813]
[1778105210700,33.47,81433.46,0.0,-0.95254,4e-05,7.78813]
[1778105210801,33.47,81433.46,0.0,-0.95255,4e-05,7.78774]
[1778105212042,33.47,81428.51,0.0,-0.95273,4e-05,7.76248]
[1778105213049,33.47,81423.25,0.0,-0.95293,4e-05,7.73574]
[1778105214489,33.47,81423.73,0.0,-0.95292,4e-05,7.73784]
[1778105214559,33.47,81423.73,0.0,-0.95292,4e-05,7.73784]
[1778105214702,33.47,81423.73,0.0,-0.95292,4e-05,7.73784]
[1778105215063,33.47,81423.61,0.0,-0.95293,4e-05,7.73693]
[1778105220098,33.46,81422.27,0.0,-0.95299,4e-05,7.72868]
[1778105225133,33.46,81417.51,0.0,-0.95318,4e-05,7.70343]
[1778105226568,33.46,81416.06,0.0,-0.95323,4e-05,7.69593]
[1778105226700,33.46,81416.06,0.0,-0.95323,4e-05,7.69593]
[1778105226730,33.46,81416.06,0.0,-0.95323,4e-05,7.69593]
[1778105226950,33.46,81416.06,0.0,-0.95323,4e-05,7.69593]
[1778105227147,33.46,81412.72,0.0,-0.95336,4e-05,7.67901]
[1778105230168,33.46,81406.08,0.0,-0.95361,4e-05,7.6453]
[1778105232408,33.46,81404.43,0.0,-0.95367,4e-05,7.63676]
[1778105232450,33.46,81404.43,0.0,-0.95367,4e-05,7.63676]
[1778105232518,33.46,81404.43,0.0,-0.95367,4e-05,7.63676]
[1778105232701,33.46,81404.43,0.0,-0.95367,4e-05,7.63676]
[1778105233189,33.46,81404.4,0.0,-0.95367,4e-05,7.63644]
[1778105238123,33.46,81403.35,0.0,-0.95372,4e-05,7.63054]
[1778105238224,33.46,81394.95,0.0,-0.95403,4e-05,7.58871]
[1778105239231,33.46,81391.42,0.0,-0.95416,4e-05,7.57114]
[1778105241959,33.46,81392.19,0.0,-0.95413,4e-05,7.57486]
[1778105247290,33.46,81388.07,0.0,-0.95428,4e-05,7.55398]
[1778105251318,33.46,81391.96,0.0,-0.95416,4e-05,7.5699]
[1778105253244,33.46,81391.96,0.0,-0.95416,4e-05,7.5699]
[1778105253303,33.45,81393.48,0.0,-0.95411,4e-05,7.57718]
[1778105253368,33.45,81393.48,0.0,-0.95411,4e-05,7.57718]
[1778105253451,33.45,81393.48,0.0,-0.95411,4e-05,7.57718]
[1778105259374,33.45,81401.46,0.0,-0.95382,4e-05,7.61594]
[1778105260381,33.45,81394.4,0.0,-0.95408,4e-05,7.58076]
[1778105261388,33.45,81380.51,0.0,-0.95459,4e-05,7.51209]
[1778105262395,33.45,81376.99,0.0,-0.95471,4e-05,7.49475]
[1778105263402,33.45,81372.32,0.0,-0.95488,4e-05,7.47183]
[1778105265653,33.45,81370.94,0.0,-0.95493,4e-05,7.46513]
[1778105265700,33.45,81370.94,0.0,-0.95493,4e-05,7.46513]
[1778105265847,33.45,81370.94,0.0,-0.95493,4e-05,7.46513]
[1778105265950,33.45,81370.94,0.0,-0.95493,4e-05,7.46513]
[1778105266004,33.45,81370.66,0.0,-0.95494,4e-05,7.46379]
[1778105271458,33.45,81371.41,0.0,-0.95491,4e-05,7.4676]
[1778105276371,33.45,81371.19,0.0,-0.95492,4e-05,7.46657]
[1778105276449,33.45,81371.19,0.0,-0.95492,4e-05,7.46657]
[1778105276580,33.45,81371.19,0.0,-0.95492,4e-05,7.46657]
[1778105276701,33.45,81371.19,0.0,-0.95492,4e-05,7.46657]
[1778105276737,33.45,81371.23,0.0,-0.95492,4e-05,7.46677]
[1778105280533,33.45,81379.41,0.0,-0.95463,4e-05,7.50691]
[1778105282547,33.45,81383.16,0.0,-0.95449,4e-05,7.52527]
[1778105283975,33.45,81383.16,0.0,-0.95449,4e-05,7.52527]
[1778105284201,33.45,81383.16,0.0,-0.95449,4e-05,7.52527]
[1778105284271,33.45,81383.16,0.0,-0.95449,4e-05,7.52527]
[1778105284300,33.45,81384.72,0.0,-0.95443,4e-05,7.53276]
[1778105284450,33.45,81384.72,0.0,-0.95443,4e-05,7.53276]
[1778105287582,33.45,81394.92,0.0,-0.95406,4e-05,7.5828]
[1778105289598,33.45,81396.55,0.0,-0.95401,4e-05,7.59055]
[1778105290605,33.45,81401.78,0.0,-0.95382,4e-05,7.61629]
[1778105292619,33.45,81405.51,0.0,-0.95369,4e-05,7.63411]
[1778105293410,33.45,81405.51,0.0,-0.95369,4e-05,7.63411]
[1778105293448,33.45,81405.51,0.0,-0.95369,4e-05,7.63411]
[1778105293526,33.45,81405.51,0.0,-0.95369,4e-05,7.63411]
[1778105293703,33.45,81405.51,0.0,-0.95369,4e-05,7.63411]
[1778105293781,33.45,81406.09,0.0,-0.95367,4e-05,7.63673]
[1778105299668,33.45,81407.33,0.0,-0.95363,4e-05,7.64129]
[1778105304703,33.45,81402.56,0.0,-0.95382,4e-05,7.61631]
[1778105305444,33.45,81402.56,0.0,-0.95382,4e-05,7.61631]
[1778105305453,33.45,81402.56,0.0,-0.95382,4e-05,7.61631]
[1778105305688,33.45,81402.56,0.0,-0.95382,4e-05,7.61631]
[1778105305700,33.45,81402.56,0.0,-0.95382,4e-05,7.61631]
[1778105305710,33.45,81402.55,0.0,-0.95382,4e-05,7.61604]
[1778105310745,33.44,81401.48,0.0,-0.95387,4e-05,7.60967]
[1778105320842,33.44,81401.24,0.0,-0.9539,4e-05,7.60505]
[1778105320901,33.44,81401.24,0.0,-0.9539,4e-05,7.60505]
[1778105320952,33.44,81401.24,0.0,-0.9539,4e-05,7.60505]
[1778105321051,33.44,81401.24,0.0,-0.95391,4e-05,7.60335]
[1778105326861,33.44,81399.08,0.0,-0.954,4e-05,7.5913]
[1778105327868,33.44,81390.55,0.0,-0.95431,4e-05,7.54891]
[1778105328875,33.44,81391.2,0.0,-0.95429,4e-05,7.55198]
[1778105329779,33.44,81391.2,0.0,-0.95429,4e-05,7.55198]
[1778105329949,33.44,81391.2,0.0,-0.95429,4e-05,7.55198]
[1778105330127,33.44,81391.2,0.0,-0.95429,4e-05,7.55198]
[1778105330202,33.44,81391.2,0.0,-0.95429,4e-05,7.55198]
[1778105330286,33.44,81393.92,0.0,-0.95419,4e-05,7.56527]
[1778105335924,33.44,81394.02,0.0,-0.95419,4e-05,7.5647]
[1778105340959,33.43,81390.11,0.0,-0.95434,4e-05,7.54443]
[1778105344145,33.43,81388.82,0.0,-0.95439,4e-05,7.53775]
[1778105344203,33.43,81388.82,0.0,-0.95439,4e-05,7.53775]
[1778105344289,33.43,81388.82,0.0,-0.95439,4e-05,7.53775]
[1778105344390,33.43,81390.96,0.0,-0.95432,4e-05,7.54815]
[1778105344450,33.43,81390.96,0.0,-0.95432,4e-05,7.54815]
[1778105350023,33.43,81390.69,0.0,-0.95434,4e-05,7.54578]
[1778105354161,33.43,81393.1,0.0,-0.95425,4e-05,7.55712]
[1778105354200,33.43,81393.1,0.0,-0.95425,4e-05,7.55712]
[1778105354231,33.43,81393.1,0.0,-0.95425,4e-05,7.55712]
[1778105354300,33.43,81393.88,0.0,-0.95422,4e-05,7.56077]
[1778105354450,33.43,81393.88,0.0,-0.95422,4e-05,7.56077]
[1778105358738,33.43,81395.63,0.0,-0.95417,4e-05,7.56858]
[1778105358949,33.43,81395.63,0.0,-0.95417,4e-05,7.56858]
[1778105359053,33.43,81395.63,0.0,-0.95417,4e-05,7.56858]
[1778105359202,33.43,81395.63,0.0,-0.95417,4e-05,7.56858]
[1778105359300,33.43,81394.59,0.0,-0.95421,4e-05,7.56321]
[1778105363362,33.43,81392.38,0.0,-0.95429,4e-05,7.55163]
[1778105363452,33.43,81390.89,0.0,-0.95435,4e-05,7.54407]
[1778105366135,33.43,81384.13,0.0,-0.9546,4e-05,7.51019]
[1778105367503,33.43,81383.1,0.0,-0.95464,4e-05,7.50499]
[1778105367699,33.43,81383.1,0.0,-0.95464,4e-05,7.50499]
[1778105367796,33.43,81383.1,0.0,-0.95464,4e-05,7.50499]
[1778105367953,33.43,81383.1,0.0,-0.95464,4e-05,7.50499]
[1778105368149,33.43,81383.19,0.0,-0.95463,4e-05,7.50531]
[1778105373184,33.43,81382.73,0.0,-0.95467,4e-05,7.49946]
[1778105374146,33.43,81382.73,0.0,-0.95467,4e-05,7.49946]
[1778105374201,33.43,81382.73,0.0,-0.95467,4e-05,7.49946]
[1778105374351,33.43,81382.73,0.0,-0.95467,4e-05,7.49946]
[1778105374300,33.43,81382.83,0.0,-0.95467,4e-05,7.49984]
[1778105374450,33.43,81382.83,0.0,-0.95467,4e-05,7.49984]
[1778105377212,33.43,81378.69,0.0,-0.95482,4e-05,7.47919]
[1778105377775,33.43,81378.69,0.0,-0.95482,4e-05,7.47919]
[1778105377950,33.43,81378.69,0.0,-0.95482,4e-05,7.47919]
[1778105379366,33.43,81376.95,0.0,-0.95488,4e-05,7.47059]
[1778105379382,33.43,81376.48,0.0,-0.9549,4e-05,7.46823]
[1778105379448,33.43,81376.48,0.0,-0.9549,4e-05,7.46823]
[1778105380233,33.43,81376.56,0.0,-0.9549,4e-05,7.46858]
[1778105385268,33.43,81377.05,0.0,-0.95488,4e-05,7.47075]
[1778105390084,33.42,81377.56,0.0,-0.95487,4e-05,7.47308]
[1778105390202,33.42,81377.56,0.0,-0.95487,4e-05,7.47308]
[1778105395338,33.42,81378.05,0.0,-0.95485,4e-05,7.47524]
[1778105401172,33.42,81378.09,0.0,-0.95485,4e-05,7.47536]
[1778105402407,33.42,81372.54,0.0,-0.95505,4e-05,7.44811]
[1778105403480,33.42,81371.25,0.0,-0.9551,4e-05,7.44183]
[1778105403699,33.42,81371.25,0.0,-0.9551,4e-05,7.44183]
[1778105403732,33.42,81371.25,0.0,-0.9551,4e-05,7.44183]
[1778105403951,33.42,81371.25,0.0,-0.9551,4e-05,7.44183]
[1778105404421,33.42,81371.15,0.0,-0.9551,4e-05,7.44139]
[1778105409456,33.42,81371.0,0.0,-0.9551,4e-05,7.44097]
[1778105410463,33.42,81366.05,0.0,-0.95528,4e-05,7.41685]
[1778105413306,33.43,81363.37,0.0,-0.95538,4e-05,7.40388]
[1778105413450,33.43,81363.37,0.0,-0.95538,4e-05,7.40388]
[1778105413350,33.43,81366.54,0.0,-0.95526,4e-05,7.41962]
[1778105413562,33.43,81366.54,0.0,-0.95526,4e-05,7.41962]
[1778105413701,33.43,81366.54,0.0,-0.95526,4e-05,7.41962]
[1778105413715,33.43,81365.34,0.0,-0.9553,4e-05,7.41376]
[1778105419526,33.43,81364.58,0.0,-0.95532,4e-05,7.4109]
[1778105423588,33.43,81363.4,0.0,-0.95536,4e-05,7.40563]
[1778105423702,33.43,81363.4,0.0,-0.95536,4e-05,7.40563]
[1778105423992,33.43,81363.4,0.0,-0.95536,4e-05,7.40563]
[1778105424198,33.43,81363.4,0.0,-0.95536,4e-05,7.40563]
[1778105424299,33.43,81363.81,0.0,-0.95535,4e-05,7.40796]
[1778105429596,33.43,81362.0,0.0,-0.9554,4e-05,7.39999]
[1778105431302,33.43,81362.0,0.0,-0.9554,4e-05,7.39999]
[1778105431453,33.43,81362.0,0.0,-0.9554,4e-05,7.39999]
[1778105431403,33.43,81358.6,0.0,-0.95554,4e-05,7.38082]
[1778105431665,33.43,81358.6,0.0,-0.95554,4e-05,7.38082]
[1778105431701,33.43,81358.6,0.0,-0.95554,4e-05,7.38082]
[1778105431799,33.43,81358.49,0.0,-0.95554,4e-05,7.3805]
[1778105438113,33.43,81358.83,0.0,-0.95552,4e-05,7.38306]
[1778105438199,33.43,81358.83,0.0,-0.95552,4e-05,7.38306]
[1778105438385,33.43,81358.83,0.0,-0.95552,4e-05,7.38306]
[1778105438453,33.43,81358.83,0.0,-0.95552,4e-05,7.38306]
[1778105438476,33.43,81358.83,0.0,-0.95552,4e-05,7.38352]
[1778105438659,33.43,81362.87,0.0,-0.95537,4e-05,7.40321]
[1778105439666,33.43,81368.33,0.0,-0.95518,4e-05,7.43009]
[1778105440569,33.43,81368.33,0.0,-0.95518,4e-05,7.43009]
[1778105440698,33.43,81368.33,0.0,-0.95518,4e-05,7.43009]
[1778105446715,33.43,81368.52,0.0,-0.95516,4e-05,7.43222]
[1778105448305,33.43,81368.52,0.0,-0.95516,4e-05,7.43222]
[1778105448453,33.43,81368.52,0.0,-0.95516,4e-05,7.43222]
[1778105448402,33.44,81371.57,0.0,-0.95505,4e-05,7.44748]
[1778105448676,33.44,81371.57,0.0,-0.95505,4e-05,7.44748]
[1778105448701,33.44,81371.57,0.0,-0.95505,4e-05,7.44748]
[1778105448729,33.44,81373.85,0.0,-0.95497,4e-05,7.45865]
[1778105450744,33.44,81378.23,0.0,-0.95481,4e-05,7.48041]
[1778105452181,33.44,81378.23,0.0,-0.95481,4e-05,7.48041]
[1778105452199,33.44,81378.23,0.0,-0.95481,4e-05,7.48041]
[1778105454386,33.44,81379.15,0.0,-0.95477,4e-05,7.48515]
[1778105454450,33.44,81379.15,0.0,-0.95477,4e-05,7.48515]
[1778105454414,33.44,81379.2,0.0,-0.95477,4e-05,7.48559]
[1778105454772,33.44,81379.24,0.0,-0.95477,4e-05,7.48589]
[1778105459860,33.44,81379.95,0.0,-0.95474,4e-05,7.48975]
[1778105459949,33.44,81379.95,0.0,-0.95474,4e-05,7.48975]
[1778105465849,33.44,81379.21,0.0,-0.95476,4e-05,7.48669]
[1778105470884,33.44,81379.49,0.0,-0.95475,4e-05,7.48847]
[1778105473504,33.44,81380.06,0.0,-0.95473,4e-05,7.49135]
[1778105473543,33.44,81381.22,0.0,-0.95468,4e-05,7.49712]
[1778105473699,33.44,81381.22,0.0,-0.95468,4e-05,7.49712]
[1778105473774,33.44,81381.22,0.0,-0.95468,4e-05,7.49712]
[1778105473954,33.44,81381.22,0.0,-0.95468,4e-05,7.49712]
[1778105474050,33.44,81381.22,0.0,-0.95468,4e-05,7.49718]
[1778105475919,33.44,81386.05,0.0,-0.95451,4e-05,7.52105]
[1778105477933,33.44,81394.36,0.0,-0.9542,4e-05,7.56208]
[1778105479960,33.44,81396.97,0.0,-0.95411,4e-05,7.57493]
[1778105480199,33.44,81396.97,0.0,-0.95411,4e-05,7.57493]
[1778105480316,33.44,81396.97,0.0,-0.95411,4e-05,7.57493]
[1778105480450,33.44,81396.97,0.0,-0.95411,4e-05,7.57493]
[1778105480476,33.44,81395.23,0.0,-0.95417,4e-05,7.56625]
[1778105485678,33.44,81392.56,0.0,-0.95427,4e-05,7.55281]
[1778105485700,33.44,81392.56,0.0,-0.95427,4e-05,7.55281]
[1778105486210,33.44,81392.56,0.0,-0.95427,4e-05,7.55281]
[1778105486451,33.44,81392.56,0.0,-0.95427,4e-05,7.55281]
[1778105486509,33.44,81389.55,0.0,-0.95438,4e-05,7.53793]
[1778105491028,33.44,81386.01,0.0,-0.95453,4e-05,7.51746]
[1778105491707,33.44,81386.01,0.0,-0.95453,4e-05,7.51746]
[1778105491949,33.44,81386.01,0.0,-0.95453,4e-05,7.51746]
[1778105492265,33.44,81386.01,0.0,-0.95453,4e-05,7.51746]
[1778105492449,33.44,81386.01,0.0,-0.95453,4e-05,7.51746]
[1778105492550,33.44,81388.73,0.0,-0.95443,4e-05,7.53088]
[1778105498077,33.44,81388.71,0.0,-0.95443,4e-05,7.53073]
[1778105498924,33.44,81388.71,0.0,-0.95443,4e-05,7.53073]
[1778105498949,33.44,81388.71,0.0,-0.95443,4e-05,7.53073]
[1778105499689,33.44,81388.71,0.0,-0.95443,4e-05,7.53072]
[1778105499698,33.44,81388.71,0.0,-0.95443,4e-05,7.53072]
[1778105500091,33.44,81389.89,0.0,-0.95439,4e-05,7.53652]
[1778105502052,33.44,81392.61,0.0,-0.95429,4e-05,7.54991]
[1778105502200,33.44,81392.61,0.0,-0.95429,4e-05,7.54991]
[1778105502260,33.44,81398.11,0.0,-0.95409,4e-05,7.57705]
[1778105505126,33.44,81404.17,0.0,-0.95387,4e-05,7.60672]
[1778105507245,33.44,81404.38,0.0,-0.95386,4e-05,7.6076]
[1778105507452,33.44,81404.38,0.0,-0.95386,4e-05,7.6076]
[1778105507509,33.44,81404.38,0.0,-0.95386,4e-05,7.6076]
[1778105507467,33.44,81404.53,0.0,-0.95386,4e-05,7.60817]
[1778105507699,33.44,81404.53,0.0,-0.95386,4e-05,7.60817]
[1778105515196,33.43,81404.58,0.0,-0.95386,4e-05,7.60713]
[1778105519395,33.43,81402.15,0.0,-0.95396,4e-05,7.59465]
[1778105519453,33.43,81402.15,0.0,-0.95396,4e-05,7.59465]
[1778105519496,33.43,81402.22,0.0,-0.95396,4e-05,7.59488]
[1778105519805,33.43,81402.22,0.0,-0.95396,4e-05,7.59488]
[1778105519949,33.43,81402.22,0.0,-0.95396,4e-05,7.59488]
[1778105521238,33.43,81398.19,0.0,-0.95411,4e-05,7.57469]
[1778105522246,33.43,81392.45,0.0,-0.95432,4e-05,7.54623]
[1778105522824,33.43,81392.45,0.0,-0.95432,4e-05,7.54623]
[1778105522885,33.43,81392.45,0.0,-0.95432,4e-05,7.54623]
[1778105522949,33.43,81392.45,0.0,-0.95432,4e-05,7.54623]
[1778105523252,33.43,81393.52,0.0,-0.95428,4e-05,7.55148]
[1778105528287,33.43,81393.49,0.0,-0.95428,4e-05,7.55104]
[1778105529957,33.43,81393.49,0.0,-0.95428,4e-05,7.55104]
[1778105530305,33.43,81397.05,0.0,-0.95415,4e-05,7.56851]
[1778105531312,33.43,81394.58,0.0,-0.95424,4e-05,7.5562]
[1778105532319,33.43,81391.89,0.0,-0.95434,4e-05,7.54285]
[1778105533652,33.43,81392.05,0.0,-0.95434,4e-05,7.54359]
[1778105534333,33.43,81386.72,0.0,-0.95453,4e-05,7.51725]
[1778105535340,33.43,81376.28,0.0,-0.95491,4e-05,7.46594]
[1778105536347,33.43,81373.7,0.0,-0.955,4e-05,7.45337]
[1778105541385,33.43,81372.87,0.0,-0.95503,4e-05,7.4498]
[1778105545554,33.43,81370.31,0.0,-0.95512,4e-05,7.43771]
[1778105545631,33.43,81370.31,0.0,-0.95512,4e-05,7.43771]
[1778105545699,33.43,81370.31,0.0,-0.95512,4e-05,7.43771]
[1778105546421,33.43,81370.6,0.0,-0.9551,4e-05,7.43925]
[1778105548435,33.43,81376.99,0.0,-0.95487,4e-05,7.4708]
[1778105549638,33.43,81380.08,0.0,-0.95476,4e-05,7.48604]
[1778105549702,33.43,81380.08,0.0,-0.95476,4e-05,7.48604]
[1778105550449,33.43,81380.63,0.0,-0.95474,4e-05,7.48879]
[1778105553470,33.44,81383.31,0.0,-0.95466,4e-05,7.49911]
[1778105554477,33.44,81388.49,0.0,-0.95447,4e-05,7.52464]
[1778105555935,33.44,81389.14,0.0,-0.95445,4e-05,7.52783]
[1778105555948,33.44,81389.14,0.0,-0.95445,4e-05,7.52783]
[1778105559430,33.44,81388.89,0.0,-0.95446,4e-05,7.52654]
[1778105559449,33.44,81388.89,0.0,-0.95446,4e-05,7.52654]
[1778105559512,33.43,81388.83,0.0,-0.95446,4e-05,7.52622]
[1778105565554,33.43,81390.52,0.0,-0.9544,4e-05,7.53437]
[1778105570229,33.43,81386.58,0.0,-0.95454,4e-05,7.51478]
[1778105570449,33.43,81386.58,0.0,-0.95454,4e-05,7.51478]
[1778105575624,33.43,81389.6,0.0,-0.95443,4e-05,7.52942]
[1778105580659,33.43,81389.38,0.0,-0.95444,4e-05,7.52808]
[1778105583499,33.43,81389.35,0.0,-0.95445,4e-05,7.52788]
[1778105583700,33.43,81389.15,0.0,-0.95445,4e-05,7.52679]
[1778105586100,33.43,81384.7,0.0,-0.95462,4e-05,7.50483]
[1778105586200,33.43,81384.7,0.0,-0.95462,4e-05,7.50483]
[1778105586701,33.43,81375.74,0.0,-0.95494,4e-05,7.4608]
[1778105587708,33.43,81373.54,0.0,-0.95502,4e-05,7.45007]
[1778105588688,33.43,81373.54,0.0,-0.95502,4e-05,7.45007]
[1778105588700,33.43,81373.54,0.0,-0.95502,4e-05,7.45007]
[1778105588715,33.43,81373.44,0.0,-0.95502,4e-05,7.44965]
[1778105593750,33.43,81373.62,0.0,-0.95501,4e-05,7.45084]
[1778105597656,33.43,81377.99,0.0,-0.95486,4e-05,7.47238]
[1778105597700,33.43,81377.99,0.0,-0.95486,4e-05,7.47238]
[1778105602813,33.43,81377.62,0.0,-0.95487,4e-05,7.47058]
[1778105607848,33.43,81379.72,0.0,-0.95479,4e-05,7.48089]
[1778105610661,33.43,81379.71,0.0,-0.95479,4e-05,7.48084]
[1778105610701,33.43,81379.7,0.0,-0.95479,4e-05,7.48076]
[1778105610762,33.43,81379.7,0.0,-0.95479,4e-05,7.48074]
[1778105615905,33.43,81377.02,0.0,-0.95491,4e-05,7.46454]
[1778105621947,33.43,81377.03,0.0,-0.95491,4e-05,7.46455]
[1778105627208,33.43,81379.78,0.0,-0.95481,4e-05,7.47797]
[1778105627448,33.43,81379.78,0.0,-0.95481,4e-05,7.47797]
[1778105632256,33.43,81378.8,0.0,-0.95485,4e-05,7.47302]
[1778105632448,33.43,81378.8,0.0,-0.95485,4e-05,7.47302]
[1778105633376,33.43,81378.79,0.0,-0.95485,4e-05,7.47291]
[1778105633450,33.43,81378.79,0.0,-0.95485,4e-05,7.47291]
[1778105633472,33.43,81377.9,0.0,-0.95488,4e-05,7.46851]
[1778105639066,33.43,81379.07,0.0,-0.95484,4e-05,7.47406]
[1778105644057,33.43,81379.39,0.0,-0.95483,4e-05,7.47552]
[1778105644199,33.43,81379.39,0.0,-0.95483,4e-05,7.47552]
[1778105650147,33.43,81378.38,0.0,-0.95487,4e-05,7.47025]
[1778105651724,33.43,81378.38,0.0,-0.95487,4e-05,7.47025]
[1778105651951,33.43,81378.27,0.0,-0.95487,4e-05,7.46967]
[1778105652160,33.43,81377.81,0.0,-0.95489,4e-05,7.46739]
[1778105657195,33.43,81377.61,0.0,-0.95489,4e-05,7.46627]
[1778105661704,33.43,81379.93,0.0,-0.95481,4e-05,7.47762]
[1778105663240,33.43,81372.37,0.0,-0.95509,4e-05,7.44039]
[1778105664719,33.43,81372.37,0.0,-0.95509,4e-05,7.44039]
[1778105664948,33.43,81372.39,0.0,-0.95508,4e-05,7.44052]
[1778105665254,33.43,81372.1,0.0,-0.95509,4e-05,7.43912]
[1778105667269,33.43,81377.82,0.0,-0.95489,4e-05,7.46721]
[1778105668275,33.43,81382.97,0.0,-0.9547,4e-05,7.49249]
[1778105669244,33.43,81382.97,0.0,-0.9547,4e-05,7.49249]
[1778105669449,33.43,81382.97,0.0,-0.9547,4e-05,7.49249]
[1778105671296,33.43,81391.04,0.0,-0.95443,4e-05,7.529]
[1778105676331,33.43,81385.81,0.0,-0.95462,4e-05,7.50275]
[1778105677207,33.43,81385.81,0.0,-0.95462,4e-05,7.50275]
[1778105677448,33.43,81385.81,0.0,-0.95462,4e-05,7.50275]
[1778105679352,33.43,81379.03,0.0,-0.95487,4e-05,7.46931]
[1778105681556,33.43,81377.68,0.0,-0.95492,4e-05,7.46271]
[1778105681700,33.43,81377.68,0.0,-0.95492,4e-05,7.46271]
[1778105681657,33.43,81377.71,0.0,-0.95491,4e-05,7.46288]
[1778105684625,33.43,81377.36,0.0,-0.95493,4e-05,7.46122]
[1778105684700,33.43,81377.36,0.0,-0.95493,4e-05,7.46122]
[1778105691183,33.43,81381.97,0.0,-0.95476,4e-05,7.48403]
[1778105691201,33.43,81381.97,0.0,-0.95476,4e-05,7.48403]
[1778105691436,33.43,81381.93,0.0,-0.95476,4e-05,7.48385]
[1778105696471,33.43,81381.2,0.0,-0.95479,4e-05,7.48034]
[1778105699702,33.43,81378.24,0.0,-0.95489,4e-05,7.46589]
[1778105701585,33.43,81378.18,0.0,-0.95489,4e-05,7.4657]
[1778105701703,33.43,81378.18,0.0,-0.95489,4e-05,7.4657]
[1778105701745,33.43,81373.84,0.0,-0.95505,4e-05,7.44449]
[1778105705625,33.43,81371.85,0.0,-0.95512,4e-05,7.43504]
[1778105705701,33.43,81371.85,0.0,-0.95512,4e-05,7.43504]
[1778105712587,33.43,81369.02,0.0,-0.95521,4e-05,7.42221]
[1778105716615,33.43,81362.65,0.0,-0.95544,4e-05,7.39167]
[1778105718629,33.44,81370.44,0.0,-0.95516,4e-05,7.43005]
[1778105720643,33.44,81375.21,0.0,-0.95498,4e-05,7.4536]
[1778105721325,33.44,81375.21,0.0,-0.95498,4e-05,7.4536]
[1778105721328,33.44,81375.21,0.0,-0.95498,4e-05,7.4536]
[1778105721450,33.44,81375.21,0.0,-0.95498,4e-05,7.4536]
[1778105721650,33.44,81374.32,0.0,-0.95501,4e-05,7.44933]
[1778105726685,33.44,81382.17,0.0,-0.95473,4e-05,7.48826]
[1778105730144,33.44,81381.82,0.0,-0.95474,4e-05,7.48661]
[1778105730201,33.44,81381.82,0.0,-0.95474,4e-05,7.48661]
[1778105730214,33.44,81381.82,0.0,-0.95474,4e-05,7.48661]
[1778105730448,33.44,81381.82,0.0,-0.95474,4e-05,7.48661]
[1778105730713,33.44,81382.02,0.0,-0.95473,4e-05,7.48766]
[1778105736755,33.44,81382.16,0.0,-0.95474,4e-05,7.48559]
[1778105743804,33.44,81382.19,0.0,-0.95474,4e-05,7.48599]
[1778105746734,33.44,81382.44,0.0,-0.95473,4e-05,7.48729]
[1778105746950,33.44,81385.12,0.0,-0.95463,4e-05,7.5005]
[1778105753509,33.44,81384.23,0.0,-0.95466,4e-05,7.49621]
[1778105753521,33.44,81384.23,0.0,-0.95466,4e-05,7.49621]
[1778105753700,33.44,81384.23,0.0,-0.95466,4e-05,7.49621]
[1778105753758,33.44,81383.66,0.0,-0.95468,4e-05,7.49346]
[1778105756895,33.44,81374.68,0.0,-0.95501,4e-05,7.44947]
[1778105757902,33.44,81365.37,0.0,-0.95534,4e-05,7.40406]
[1778105758909,33.44,81365.5,0.0,-0.95534,4e-05,7.40487]
[1778105760198,33.44,81365.5,0.0,-0.95534,4e-05,7.40487]
[1778105760206,33.44,81365.5,0.0,-0.95534,4e-05,7.40487]
[1778105760452,33.44,81365.5,0.0,-0.95534,4e-05,7.40487]
[1778105760510,33.44,81365.51,0.0,-0.95533,4e-05,7.40526]
[1778105764951,33.44,81360.11,0.0,-0.95552,4e-05,7.3797]
[1778105768054,33.44,81360.51,0.0,-0.9555,4e-05,7.38207]
[1778105768201,33.44,81360.51,0.0,-0.9555,4e-05,7.38207]
[1778105768447,33.44,81360.51,0.0,-0.9555,4e-05,7.38207]
[1778105768515,33.44,81360.51,0.0,-0.9555,4e-05,7.38252]
[1778105774014,33.44,81360.67,0.0,-0.95549,4e-05,7.38446]
[1778105777915,33.44,81361.94,0.0,-0.95544,4e-05,7.39113]
[1778105777951,33.44,81361.94,0.0,-0.95544,4e-05,7.39113]
[1778105783077,33.45,81360.87,0.0,-0.95546,4e-05,7.3876]
[1778105788112,33.45,81355.51,0.0,-0.95564,4e-05,7.36281]
[1778105791240,33.45,81355.47,0.0,-0.95564,4e-05,7.36321]
[1778105791307,33.45,81355.47,0.0,-0.95564,4e-05,7.36321]
[1778105791449,33.45,81355.47,0.0,-0.95564,4e-05,7.36321]
[1778105791550,33.45,81355.17,0.0,-0.95566,4e-05,7.35939]
[1778105797175,33.45,81356.27,0.0,-0.95561,4e-05,7.36655]
[1778105799242,33.45,81355.83,0.0,-0.95562,4e-05,7.36471]
[1778105799449,33.45,81355.83,0.0,-0.95562,4e-05,7.36471]
[1778105799896,33.45,81355.76,0.0,-0.95562,4e-05,7.36467]
[1778105799948,33.45,81355.76,0.0,-0.95562,4e-05,7.36467]
[1778105800197,33.45,81354.8,0.0,-0.95566,4e-05,7.36031]
[1778105805232,33.46,81354.23,0.0,-0.95566,4e-05,7.35911]
[1778105807246,33.46,81348.9,0.0,-0.95585,4e-05,7.33387]
[1778105809598,33.46,81347.65,0.0,-0.95589,4e-05,7.32817]
[1778105809702,33.46,81347.65,0.0,-0.95589,4e-05,7.32817]
[1778105815302,33.46,81348.94,0.0,-0.95583,4e-05,7.33691]
[1778105818935,33.46,81349.67,0.0,-0.95579,4e-05,7.34143]
[1778105818951,33.46,81349.67,0.0,-0.95579,4e-05,7.34143]
[1778105818997,33.46,81349.67,0.0,-0.95579,4e-05,7.34143]
[1778105819202,33.46,81349.67,0.0,-0.95579,4e-05,7.34143]
[1778105819330,33.46,81349.63,0.0,-0.95579,4e-05,7.34156]
[1778105821344,33.46,81354.46,0.0,-0.95562,4e-05,7.36565]
[1778105822735,33.46,81354.46,0.0,-0.95562,4e-05,7.36565]
[1778105822951,33.47,81352.23,0.0,-0.95569,4e-05,7.3551]
[1778105825215,33.47,81352.92,0.0,-0.95566,4e-05,7.35907]
[1778105825452,33.47,81352.92,0.0,-0.95566,4e-05,7.35907]
[1778105825550,33.47,81353.21,0.0,-0.95565,4e-05,7.36078]
[1778105831414,33.47,81352.41,0.0,-0.95567,4e-05,7.35863]
[1778105832194,33.47,81352.41,0.0,-0.95567,4e-05,7.35863]
[1778105832452,33.47,81352.41,0.0,-0.95567,4e-05,7.35863]
[1778105838463,33.47,81350.82,0.0,-0.95571,4e-05,7.35303]
[1778105843498,33.48,81351.17,0.0,-0.95568,4e-05,7.35624]
[1778105848533,33.48,81356.28,0.0,-0.95549,4e-05,7.38254]
[1778105849676,33.48,81356.28,0.0,-0.95549,4e-05,7.38254]
[1778105849701,33.48,81356.28,0.0,-0.95549,4e-05,7.38254]
[1778105849936,33.48,81356.37,0.0,-0.95549,4e-05,7.38324]
[1778105849951,33.48,81356.37,0.0,-0.95549,4e-05,7.38324]
[1778105850547,33.48,81356.71,0.0,-0.95547,4e-05,7.38515]
[1778105856589,33.48,81355.75,0.0,-0.95551,4e-05,7.37908]
[1778105859207,33.48,81355.42,0.0,-0.95552,4e-05,7.37802]
[1778105859451,33.48,81355.42,0.0,-0.95552,4e-05,7.37802]
[1778105863475,33.48,81352.34,0.0,-0.95562,4e-05,7.36414]
[1778105863704,33.48,81352.34,0.0,-0.95562,4e-05,7.36414]
[1778105863727,33.48,81351.27,0.0,-0.95566,4e-05,7.35924]
[1778105865393,33.48,81350.59,0.0,-0.95568,4e-05,7.35625]
[1778105865450,33.48,81350.59,0.0,-0.95568,4e-05,7.35625]
[1778105871695,33.49,81350.71,0.0,-0.95566,4e-05,7.35895]
[1778105879751,33.49,81353.67,0.0,-0.95553,4e-05,7.37572]
[1778105881566,33.49,81353.76,0.0,-0.95553,4e-05,7.37643]
[1778105881703,33.49,81353.76,0.0,-0.95553,4e-05,7.37643]
[1778105881716,33.49,81353.76,0.0,-0.95553,4e-05,7.37643]
[1778105881952,33.49,81353.76,0.0,-0.95553,4e-05,7.37643]
[1778105881765,33.49,81353.78,0.0,-0.95553,4e-05,7.3768]
[1778105882772,33.49,81364.73,0.0,-0.95513,4e-05,7.4304]
[1778105883779,33.49,81364.79,0.0,-0.95513,4e-05,7.43088]
[1778105884286,33.49,81364.79,0.0,-0.95513,4e-05,7.43088]
[1778105884450,33.49,81364.79,0.0,-0.95513,4e-05,7.43088]
[1778105890829,33.49,81364.14,0.0,-0.95514,4e-05,7.42906]
[1778105895740,33.5,81364.12,0.0,-0.95514,4e-05,7.42978]
[1778105895832,33.5,81364.12,0.0,-0.95514,4e-05,7.42978]
[1778105895950,33.5,81364.12,0.0,-0.95514,4e-05,7.42978]
[1778105895933,33.5,81364.12,0.0,-0.95514,4e-05,7.42999]
[1778105899893,33.5,81368.54,0.0,-0.95497,4e-05,7.4524]
[1778105901103,33.5,81369.32,0.0,-0.95494,4e-05,7.45639]
[1778105901207,33.5,81369.32,0.0,-0.95494,4e-05,7.45639]
[1778105901317,33.5,81369.32,0.0,-0.95494,4e-05,7.45639]
[1778105901449,33.5,81369.32,0.0,-0.95494,4e-05,7.45639]
[1778105901907,33.5,81369.36,0.0,-0.95494,4e-05,7.45675]
[1778105906942,33.5,81369.21,0.0,-0.95494,4e-05,7.45683]
[1778105907949,33.5,81365.03,0.0,-0.95509,4e-05,7.43656]
[1778105909860,33.5,81363.49,0.0,-0.95514,4e-05,7.42924]
[1778105909951,33.5,81363.49,0.0,-0.95514,4e-05,7.42924]
[1778105914999,33.5,81359.65,0.0,-0.95528,4e-05,7.40892]
[1778105920034,33.5,81359.86,0.0,-0.95527,4e-05,7.41117]
[1778105925069,33.51,81359.43,0.0,-0.95527,4e-05,7.41025]
[1778105930104,33.51,81359.55,0.0,-0.95526,4e-05,7.41198]
[1778105932323,33.51,81359.73,0.0,-0.95525,4e-05,7.41308]
[1778105932455,33.51,81359.73,0.0,-0.95525,4e-05,7.41308]
[1778105932596,33.51,81359.73,0.0,-0.95525,4e-05,7.41308]
[1778105932702,33.51,81359.73,0.0,-0.95525,4e-05,7.41308]
[1778105932761,33.51,81359.59,0.0,-0.95525,4e-05,7.41284]
[1778105938160,33.51,81359.57,0.0,-0.95525,4e-05,7.41383]
[1778105941181,33.51,81346.94,0.0,-0.95569,4e-05,7.35311]
[1778105943018,33.51,81346.94,0.0,-0.95569,4e-05,7.35311]
[1778105943203,33.51,81345.43,0.0,-0.95575,4e-05,7.34604]
[1778105943302,33.51,81345.12,0.0,-0.95575,4e-05,7.34519]
[1778105947225,33.51,81329.62,0.0,-0.95629,4e-05,7.27135]
[1778105949238,33.52,81326.91,0.0,-0.95638,4e-05,7.25909]
[1778105953886,33.52,81324.48,0.0,-0.95646,4e-05,7.24879]
[1778105953951,33.52,81324.48,0.0,-0.95646,4e-05,7.24879]
[1778105954301,33.52,81323.72,0.0,-0.95648,4e-05,7.24607]
[1778105954449,33.52,81323.72,0.0,-0.95648,4e-05,7.24607]
[1778105954524,33.52,81323.75,0.0,-0.95647,4e-05,7.24669]
[1778105960315,33.52,81323.36,0.0,-0.95646,4e-05,7.24764]
[1778105963209,33.53,81319.36,0.0,-0.9566,3e-05,7.2294]
[1778105963452,33.53,81319.36,0.0,-0.9566,3e-05,7.2294]
[1778105966358,33.53,81308.5,0.0,-0.95696,3e-05,7.17949]
[1778105968378,33.53,81306.63,0.0,-0.95702,3e-05,7.17114]
[1778105968452,33.53,81306.63,0.0,-0.95702,3e-05,7.17114]
[1778105968704,33.53,81306.63,0.0,-0.95702,3e-05,7.17114]
[1778105968761,33.53,81305.86,0.0,-0.95704,3e-05,7.16805]
[1778105975421,33.54,81315.78,0.0,-0.95669,3e-05,7.21651]
[1778105976428,33.54,81318.17,0.0,-0.9566,3e-05,7.22844]
[1778105979918,33.54,81317.63,0.0,-0.95661,3e-05,7.22679]
[1778105979952,33.54,81317.63,0.0,-0.95661,3e-05,7.22679]
[1778105983154,33.54,81313.44,0.0,-0.95674,3e-05,7.20863]
[1778105983199,33.54,81313.44,0.0,-0.95674,3e-05,7.20863]
[1778105983215,33.54,81313.44,0.0,-0.95674,3e-05,7.20863]
[1778105983449,33.54,81313.44,0.0,-0.95674,3e-05,7.20863]
[1778105983477,33.54,81310.97,0.0,-0.95682,3e-05,7.19732]
[1778105988512,33.55,81311.25,0.0,-0.9568,3e-05,7.20119]
[1778105990451,33.55,81311.55,0.0,-0.95678,3e-05,7.20312]
[1778105990701,33.55,81311.55,0.0,-0.95678,3e-05,7.20312]
[1778105992540,33.55,81317.33,0.0,-0.95657,3e-05,7.23225]
[1778105994383,33.55,81318.27,0.0,-0.95653,3e-05,7.2372]
[1778105994443,33.55,81318.27,0.0,-0.95653,3e-05,7.2372]
[1778105994449,33.55,81318.27,0.0,-0.95653,3e-05,7.2372]
[1778105994554,33.55,81314.72,0.0,-0.95665,3e-05,7.22064]
[1778106000596,33.56,81314.66,0.0,-0.95664,3e-05,7.22314]
[1778106004531,33.56,81311.4,0.0,-0.95674,3e-05,7.20896]
[1778106004702,33.56,81311.4,0.0,-0.95674,3e-05,7.20896]
[1778106004866,33.56,81311.4,0.0,-0.95674,3e-05,7.20896]
[1778106004958,33.56,81311.4,0.0,-0.95674,3e-05,7.20896]
[1778106004968,33.56,81311.4,0.0,-0.95674,3e-05,7.20944]
[1778106010667,33.56,81313.89,0.0,-0.95663,3e-05,7.22415]
[1778106011213,33.56,81313.89,0.0,-0.95663,3e-05,7.22415]
[1778106011452,33.56,81313.89,0.0,-0.95663,3e-05,7.22415]
[1778106016910,33.57,81316.45,0.0,-0.95652,3e-05,7.23869]
[1778106016951,33.57,81316.45,0.0,-0.95652,3e-05,7.23869]
[1778106017449,33.57,81320.19,0.0,-0.95639,4e-05,7.25705]
[1778106017703,33.57,81320.19,0.0,-0.95639,4e-05,7.25705]
[1778106017716,33.57,81316.76,0.0,-0.9565,3e-05,7.241]
[1778106018723,33.57,81311.13,0.0,-0.9567,3e-05,7.21448]
[1778106023508,33.57,81310.38,0.0,-0.95671,3e-05,7.21278]
[1778106023703,33.57,81310.38,0.0,-0.95671,3e-05,7.21278]
[1778106029802,33.58,81309.63,0.0,-0.95671,3e-05,7.21246]
[1778106038865,33.58,81308.44,0.0,-0.95674,3e-05,7.20794]
[1778106039872,33.58,81302.42,0.0,-0.95694,3e-05,7.17969]
[1778106042894,33.59,81308.33,0.0,-0.95673,3e-05,7.20937]
[1778106044773,33.59,81308.33,0.0,-0.95673,3e-05,7.20937]
[1778106044951,33.59,81308.33,0.0,-0.95673,3e-05,7.20937]
[1778106045636,33.59,81308.78,0.0,-0.95671,3e-05,7.21242]
[1778106045699,33.59,81308.78,0.0,-0.95671,3e-05,7.21242]
[1778106045914,33.59,81308.94,0.0,-0.9567,3e-05,7.21363]
[1778106046922,33.59,81313.15,0.0,-0.95655,3e-05,7.2342]
[1778106051957,33.59,81315.56,0.0,-0.95645,4e-05,7.24772]
[1778106053584,33.59,81315.56,0.0,-0.95645,4e-05,7.24772]
[1778106053700,33.59,81315.56,0.0,-0.95645,4e-05,7.24772]
[1778106059006,33.6,81315.63,0.0,-0.95642,4e-05,7.25078]
[1778106061263,33.6,81315.73,0.0,-0.95642,4e-05,7.25204]
[1778106061452,33.6,81315.73,0.0,-0.95642,4e-05,7.25204]
[1778106062017,33.6,81315.73,0.0,-0.95642,4e-05,7.25204]
[1778106062027,33.6,81315.67,0.0,-0.95641,4e-05,7.25214]
[1778106062198,33.6,81315.67,0.0,-0.95641,4e-05,7.25214]
[1778106068069,33.6,81317.2,0.0,-0.95634,4e-05,7.26176]
[1778106068983,33.6,81317.2,0.0,-0.95634,4e-05,7.26176]
[1778106069202,33.6,81317.98,0.0,-0.95631,4e-05,7.26588]
[1778106071093,33.6,81313.34,0.0,-0.95647,3e-05,7.24439]
[1778106074870,33.6,81310.18,0.0,-0.95657,3e-05,7.23053]
[1778106074950,33.6,81310.18,0.0,-0.95657,3e-05,7.23053]
[1778106075063,33.6,81310.18,0.0,-0.95657,3e-05,7.23053]
[1778106075116,33.61,81310.18,0.0,-0.95657,3e-05,7.23096]
[1778106075202,33.61,81310.18,0.0,-0.95657,3e-05,7.23096]
[1778106078298,33.61,81310.71,0.0,-0.95654,3e-05,7.23476]
[1778106078450,33.61,81310.71,0.0,-0.95654,3e-05,7.23476]
[1778106079149,33.61,81305.94,0.0,-0.9567,3e-05,7.21238]
[1778106081518,33.61,81304.56,0.0,-0.95675,3e-05,7.20671]
[1778106081705,33.61,81304.56,0.0,-0.95675,3e-05,7.20671]
[1778106081720,33.61,81304.56,0.0,-0.95675,3e-05,7.20671]
[1778106081948,33.61,81304.56,0.0,-0.95675,3e-05,7.20671]
[1778106082170,33.61,81305.68,0.0,-0.9567,3e-05,7.21252]
[1778106088213,33.61,81306.13,0.0,-0.95667,3e-05,7.21731]
[1778106092933,33.62,81305.78,0.0,-0.95669,3e-05,7.21398]
[1778106092948,33.62,81305.78,0.0,-0.95669,3e-05,7.21398]
[1778106098283,33.62,81302.79,0.0,-0.95677,3e-05,7.20282]
[1778106104325,33.62,81302.81,0.0,-0.95675,3e-05,7.20555]
[1778106105212,33.62,81302.81,0.0,-0.95675,3e-05,7.20555]
[1778106105450,33.62,81302.81,0.0,-0.95675,3e-05,7.20555]
[1778106106088,33.62,81302.81,0.0,-0.95675,3e-05,7.20555]
[1778106106199,33.62,81302.81,0.0,-0.95675,3e-05,7.20555]
[1778106106183,33.63,81302.84,0.0,-0.95674,3e-05,7.20656]
[1778106111374,33.63,81302.93,0.0,-0.95672,3e-05,7.20912]
[1778106116409,33.63,81302.9,0.0,-0.95671,3e-05,7.21107]
[1778106118674,33.63,81302.92,0.0,-0.9567,3e-05,7.21158]
[1778106118699,33.63,81302.92,0.0,-0.9567,3e-05,7.21158]
[1778106125531,33.64,81302.74,0.0,-0.95669,3e-05,7.21318]
[1778106125705,33.64,81302.74,0.0,-0.95669,3e-05,7.21318]
[1778106125991,33.64,81302.74,0.0,-0.95669,3e-05,7.21318]
[1778106126201,33.64,81302.74,0.0,-0.95669,3e-05,7.21318]
[1778106126081,33.64,81301.95,0.0,-0.95671,3e-05,7.21063]
[1778106131515,33.64,81302.18,0.0,-0.95668,3e-05,7.21415]
[1778106136550,33.65,81304.22,0.0,-0.9566,3e-05,7.22587]
[1778106137668,33.65,81304.22,0.0,-0.9566,3e-05,7.22587]
[1778106137701,33.65,81304.22,0.0,-0.9566,3e-05,7.22587]
[1778106142476,33.65,81304.08,0.0,-0.95659,3e-05,7.22706]
[1778106142700,33.65,81304.08,0.0,-0.95659,3e-05,7.22706]
[1778106142723,33.65,81303.68,0.0,-0.9566,3e-05,7.22553]
[1778106148226,33.65,81302.66,0.0,-0.95662,3e-05,7.22219]
[1778106148451,33.65,81301.91,0.0,-0.95665,3e-05,7.219]
[1778106153669,33.66,81303.19,0.0,-0.9566,3e-05,7.2246]
[1778106159711,33.66,81303.26,0.0,-0.95658,3e-05,7.22743]
[1778106161725,33.66,81292.73,0.0,-0.95694,3e-05,7.17814]
[1778106162988,33.66,81292.73,0.0,-0.95694,3e-05,7.17814]
[1778106163199,33.66,81292.73,0.0,-0.95694,3e-05,7.17814]
[1778106163143,33.66,81295.27,0.0,-0.95685,3e-05,7.19072]
[1778106163920,33.66,81295.27,0.0,-0.95685,3e-05,7.19072]
[1778106163949,33.66,81295.27,0.0,-0.95685,3e-05,7.19072]
[1778106163957,33.66,81295.31,0.0,-0.95684,3e-05,7.1914]
[1778106166348,33.66,81295.09,0.0,-0.95684,3e-05,7.19133]
[1778106166449,33.66,81295.09,0.0,-0.95684,3e-05,7.19133]
[1778106167769,33.67,81306.01,0.0,-0.95646,3e-05,7.24437]
[1778106168298,33.67,81306.01,0.0,-0.95646,3e-05,7.24437]
[1778106168449,33.67,81306.01,0.0,-0.95646,3e-05,7.24437]
[1778106168776,33.67,81309.41,0.0,-0.95633,4e-05,7.26104]
[1778106171717,33.67,81310.23,0.0,-0.9563,4e-05,7.26572]
[1778106171953,33.67,81310.23,0.0,-0.9563,4e-05,7.26572]
[1778106172014,33.67,81314.81,0.0,-0.95614,4e-05,7.28804]
[1778106175362,33.67,81311.09,0.0,-0.95626,4e-05,7.2712]
[1778106175450,33.67,81311.09,0.0,-0.95626,4e-05,7.2712]
[1778106175826,33.67,81303.09,0.0,-0.95654,3e-05,7.2333]
[1778106176452,33.67,81303.09,0.0,-0.95654,3e-05,7.2333]
[1778106176707,33.67,81303.09,0.0,-0.95654,3e-05,7.2333]
[1778106176833,33.67,81301.91,0.0,-0.95657,3e-05,7.2281]
[1778106180692,33.67,81300.65,0.0,-0.95661,3e-05,7.22339]
[1778106180700,33.67,81300.65,0.0,-0.95661,3e-05,7.22339]
[1778106185354,33.68,81295.73,0.0,-0.95676,3e-05,7.2023]
[1778106185448,33.68,81295.73,0.0,-0.95676,3e-05,7.2023]
[1778106185896,33.68,81296.03,0.0,-0.95675,3e-05,7.20421]
[1778106190931,33.68,81280.88,0.0,-0.95725,3e-05,7.13468]
[1778106191938,33.68,81283.98,0.0,-0.95714,3e-05,7.15007]
[1778106194034,33.68,81285.05,0.0,-0.9571,3e-05,7.15583]
[1778106198987,33.69,81288.98,0.0,-0.95694,3e-05,7.17826]
[1778106201159,33.69,81292.67,0.0,-0.9568,3e-05,7.19631]
[1778106201205,33.69,81292.67,0.0,-0.9568,3e-05,7.19631]
[1778106201165,33.69,81293.55,0.0,-0.95677,3e-05,7.20097]
[1778106202547,33.69,81293.95,0.0,-0.95675,3e-05,7.20335]
[1778106202700,33.69,81293.95,0.0,-0.95675,3e-05,7.20335]
[1778106206036,33.69,81287.4,0.0,-0.95697,3e-05,7.17411]
[1778106207190,33.69,81287.4,0.0,-0.95697,3e-05,7.17411]
[1778106207215,33.7,81288.53,0.0,-0.95692,3e-05,7.18]
[1778106207451,33.7,81288.53,0.0,-0.95692,3e-05,7.18]
[1778106208496,33.7,81288.44,0.0,-0.95692,3e-05,7.18009]
[1778106208699,33.7,81288.44,0.0,-0.95692,3e-05,7.18009]
[1778106212078,33.7,81293.14,0.0,-0.95676,3e-05,7.20151]
[1778106217113,33.7,81302.32,0.0,-0.95642,3e-05,7.24769]
[1778106218668,33.7,81303.0,0.0,-0.9564,3e-05,7.25136]
[1778106218701,33.7,81303.0,0.0,-0.9564,3e-05,7.25136]
[1778106219127,33.7,81302.88,0.0,-0.9564,3e-05,7.25119]
[1778106219719,33.7,81302.88,0.0,-0.9564,3e-05,7.25119]
[1778106219950,33.7,81302.88,0.0,-0.9564,3e-05,7.25119]
[1778106225169,33.71,81303.19,0.0,-0.95637,3e-05,7.25507]
[1778106231211,33.71,81300.9,0.0,-0.95643,3e-05,7.24653]
[1778106232218,33.71,81307.45,0.0,-0.9562,4e-05,7.27826]
[1778106232730,33.71,81307.45,0.0,-0.9562,4e-05,7.27826]
[1778106232953,33.71,81307.45,0.0,-0.9562,4e-05,7.27826]
[1778106233225,33.71,81313.78,0.0,-0.95597,4e-05,7.30896]
[1778106234232,33.71,81301.29,0.0,-0.95641,3e-05,7.24944]
[1778106235239,33.71,81292.66,0.0,-0.95671,3e-05,7.20869]
[1778106236246,33.72,81292.1,0.0,-0.95672,3e-05,7.20648]
[1778106237100,33.72,81292.1,0.0,-0.95672,3e-05,7.20648]
[1778106237505,33.72,81292.8,0.0,-0.95669,3e-05,7.21027]
[1778106243295,33.72,81297.87,0.0,-0.9565,3e-05,7.23706]
[1778106244302,33.72,81301.86,0.0,-0.95636,3e-05,7.25651]
[1778106244790,33.72,81301.86,0.0,-0.95636,3e-05,7.25651]
[1778106244951,33.72,81301.86,0.0,-0.95636,3e-05,7.25651]
[1778106245309,33.72,81302.85,0.0,-0.95632,3e-05,7.26161]
[1778106246316,33.72,81310.26,0.0,-0.95606,4e-05,7.29745]
[1778106247323,33.72,81310.03,0.0,-0.95606,4e-05,7.29665]
[1778106248263,33.72,81310.03,0.0,-0.95606,4e-05,7.29665]
[1778106248448,33.72,81307.59,0.0,-0.95615,4e-05,7.28525]
[1778106253143,33.72,81307.03,0.0,-0.95616,4e-05,7.28349]
[1778106253200,33.72,81307.03,0.0,-0.95616,4e-05,7.28349]
[1778106253301,33.73,81304.68,0.0,-0.95624,4e-05,7.27287]
[1778106254004,33.73,81304.68,0.0,-0.95624,4e-05,7.27287]
[1778106254203,33.73,81304.68,0.0,-0.95624,4e-05,7.27287]
[1778106257875,33.73,81306.28,0.0,-0.95617,4e-05,7.28148]
[1778106257950,33.73,81306.28,0.0,-0.95617,4e-05,7.28148]
[1778106258030,33.73,81315.03,0.0,-0.95586,4e-05,7.32397]
[1778106258669,33.73,81315.03,0.0,-0.95586,4e-05,7.32397]
[1778106258701,33.73,81315.03,0.0,-0.95586,4e-05,7.32397]
[1778106264442,33.73,81311.33,0.0,-0.95598,4e-05,7.30744]
[1778106265407,33.73,81311.33,0.0,-0.95598,4e-05,7.30744]
[1778106265450,33.73,81311.33,0.0,-0.95598,4e-05,7.30744]
[1778106266188,33.73,81311.33,0.0,-0.95598,4e-05,7.30744]
[1778106266200,33.73,81311.33,0.0,-0.95598,4e-05,7.30744]
[1778106266218,33.73,81311.37,0.0,-0.95598,4e-05,7.30812]
[1778106271491,33.73,81311.13,0.0,-0.95599,4e-05,7.30521]
[1778106276526,33.73,81301.3,0.0,-0.95633,3e-05,7.25932]
[1778106278248,33.73,81301.3,0.0,-0.95633,3e-05,7.25932]
[1778106278293,33.73,81300.04,0.0,-0.95637,3e-05,7.25385]
[1778106278450,33.73,81300.04,0.0,-0.95637,3e-05,7.25385]
[1778106278783,33.73,81300.04,0.0,-0.95637,3e-05,7.25385]
[1778106278951,33.73,81300.04,0.0,-0.95637,3e-05,7.25385]
[1778106279052,33.74,81300.04,0.0,-0.95637,3e-05,7.25417]
[1778106284582,33.74,81300.29,0.0,-0.95635,3e-05,7.25697]
[1778106288590,33.74,81300.18,0.0,-0.95634,3e-05,7.25741]
[1778106288700,33.74,81300.18,0.0,-0.95634,3e-05,7.25741]
[1778106288902,33.74,81300.14,0.0,-0.95634,3e-05,7.25787]
[1778106289410,33.74,81300.14,0.0,-0.95634,3e-05,7.25787]
[1778106289449,33.74,81300.14,0.0,-0.95634,3e-05,7.25787]
[1778106295659,33.74,81301.46,0.0,-0.95628,3e-05,7.26641]
[1778106296978,33.74,81301.46,0.0,-0.95628,3e-05,7.26641]
[1778106297232,33.74,81301.46,0.0,-0.95628,3e-05,7.26641]
[1778106297259,33.74,81303.88,0.0,-0.95619,4e-05,7.27827]
[1778106298591,33.74,81306.59,0.0,-0.95609,4e-05,7.29151]
[1778106298701,33.74,81306.59,0.0,-0.95609,4e-05,7.29151]
[1778106303715,33.75,81301.75,0.0,-0.95625,3e-05,7.26974]
[1778106304824,33.75,81301.75,0.0,-0.95625,3e-05,7.26974]
[1778106304949,33.75,81301.75,0.0,-0.95625,3e-05,7.26974]
[1778106305007,33.75,81297.98,0.0,-0.95638,3e-05,7.252]
[1778106305497,33.75,81297.98,0.0,-0.95638,3e-05,7.252]
[1778106305701,33.75,81297.98,0.0,-0.95638,3e-05,7.252]
[1778106312352,33.75,81299.4,0.0,-0.95632,3e-05,7.26051]
[1778106312450,33.75,81299.84,0.0,-0.9563,3e-05,7.26289]
[1778106313098,33.75,81299.84,0.0,-0.9563,3e-05,7.26289]
[1778106313201,33.75,81299.84,0.0,-0.9563,3e-05,7.26289]
[1778106313252,33.75,81299.84,0.0,-0.9563,3e-05,7.26316]
[1778106318820,33.75,81295.34,0.0,-0.95644,3e-05,7.24338]
[1778106319976,33.75,81295.34,0.0,-0.95644,3e-05,7.24338]
[1778106320200,33.75,81295.34,0.0,-0.95644,3e-05,7.24338]
[1778106320290,33.75,81292.72,0.0,-0.95653,3e-05,7.2312]
[1778106321296,33.75,81292.72,0.0,-0.95653,3e-05,7.2312]
[1778106321301,33.75,81295.88,0.0,-0.95642,3e-05,7.24659]
[1778106321450,33.75,81295.88,0.0,-0.95642,3e-05,7.24659]
[1778106326876,33.76,81297.29,0.0,-0.95636,3e-05,7.25511]
[1778106329840,33.76,81297.15,0.0,-0.95636,3e-05,7.25503]
[1778106329951,33.76,81297.15,0.0,-0.95636,3e-05,7.25503]
[1778106330004,33.76,81296.26,0.0,-0.95639,3e-05,7.25109]
[1778106331338,33.76,81296.26,0.0,-0.95639,3e-05,7.25109]
[1778106331455,33.76,81296.27,0.0,-0.95639,3e-05,7.25144]
[1778106335425,33.76,81294.37,0.0,-0.95646,3e-05,7.24067]
[1778106335449,33.76,81294.37,0.0,-0.95646,3e-05,7.24067]
[1778106336314,33.76,81294.37,0.0,-0.95646,3e-05,7.24067]
[1778106336400,33.76,81292.72,0.0,-0.95651,3e-05,7.23313]
[1778106336450,33.76,81292.72,0.0,-0.95651,3e-05,7.23313]
[1778106336946,33.76,81285.82,0.0,-0.95675,3e-05,7.20065]
[1778106338954,33.76,81286.31,0.0,-0.95673,3e-05,7.20337]
[1778106339203,33.76,81286.31,0.0,-0.95673,3e-05,7.20337]
[1778106339305,33.76,81290.68,0.0,-0.95658,3e-05,7.22454]
[1778106339957,33.76,81290.68,0.0,-0.95658,3e-05,7.22454]
[1778106340199,33.76,81290.68,0.0,-0.95658,3e-05,7.22454]
[1778106340282,33.76,81294.7,0.0,-0.95643,3e-05,7.24405]
[1778106340975,33.76,81297.8,0.0,-0.95632,3e-05,7.25917]
[1778106343057,33.76,81300.35,0.0,-0.95623,3e-05,7.27165]
[1778106343199,33.76,81300.35,0.0,-0.95623,3e-05,7.27165]
[1778106343232,33.77,81309.77,0.0,-0.9559,4e-05,7.31706]
[1778106343996,33.77,81308.3,0.0,-0.95595,4e-05,7.31022]
[1778106345504,33.77,81307.74,0.0,-0.95597,4e-05,7.30776]
[1778106345701,33.77,81307.74,0.0,-0.95597,4e-05,7.30776]
[1778106349057,33.77,81304.73,0.0,-0.95607,4e-05,7.29428]
[1778106350059,33.77,81297.21,0.0,-0.95633,3e-05,7.25859]
[1778106350536,33.77,81297.21,0.0,-0.95633,3e-05,7.25859]
[1778106350700,33.77,81297.21,0.0,-0.95633,3e-05,7.25859]
[1778106351066,33.77,81295.37,0.0,-0.95639,3e-05,7.25013]
[1778106352304,33.77,81295.37,0.0,-0.95639,3e-05,7.25013]
[1778106352448,33.77,81295.94,0.0,-0.95637,3e-05,7.25319]
[1778106360129,33.77,81295.33,0.0,-0.95637,3e-05,7.25291]
[1778106361655,33.77,81296.77,0.0,-0.95632,3e-05,7.26011]
[1778106362625,33.77,81297.27,0.0,-0.9563,3e-05,7.26281]
[1778106362701,33.77,81297.27,0.0,-0.9563,3e-05,7.26281]
[1778106366173,33.78,81294.77,0.0,-0.95637,3e-05,7.25213]
[1778106368433,33.78,81293.79,0.0,-0.95641,3e-05,7.24779]
[1778106368450,33.78,81293.79,0.0,-0.95641,3e-05,7.24779]
[1778106371208,33.78,81299.7,0.0,-0.95619,4e-05,7.27734]
[1778106372215,33.78,81304.7,0.0,-0.95601,4e-05,7.30157]
[1778106373089,33.78,81304.7,0.0,-0.95601,4e-05,7.30157]
[1778106373205,33.78,81304.7,0.0,-0.95601,4e-05,7.30157]
[1778106373700,33.78,81305.99,0.0,-0.95596,4e-05,7.30801]
[1778106374229,33.78,81305.79,0.0,-0.95597,4e-05,7.3073]
[1778106375236,33.78,81303.35,0.0,-0.95605,4e-05,7.29586]
[1778106380271,33.78,81304.11,0.0,-0.95602,4e-05,7.30084]
[1778106383292,33.78,81298.54,0.0,-0.95621,3e-05,7.27499]
[1778106384299,33.78,81293.28,0.0,-0.95639,3e-05,7.25019]
[1778106385919,33.78,81292.01,0.0,-0.95643,3e-05,7.24449]
[1778106385950,33.78,81292.01,0.0,-0.95643,3e-05,7.24449]
[1778106392356,33.79,81294.5,0.0,-0.95634,3e-05,7.25582]
[1778106398410,33.79,81294.23,0.0,-0.95633,3e-05,7.25658]
[1778106403445,33.79,81292.6,0.0,-0.95638,3e-05,7.25056]
[1778106404976,33.79,81294.0,0.0,-0.95633,3e-05,7.25759]
[1778106405199,33.79,81294.0,0.0,-0.95633,3e-05,7.25759]
[1778106405699,33.8,81294.71,0.0,-0.9563,3e-05,7.26132]
[1778106407473,33.8,81294.75,0.0,-0.95629,3e-05,7.26218]
[1778106411501,33.8,81290.22,0.0,-0.95644,3e-05,7.24193]
[1778106411897,33.8,81290.22,0.0,-0.95644,3e-05,7.24193]
[1778106411952,33.8,81290.22,0.0,-0.95644,3e-05,7.24193]
[1778106418297,33.8,81289.0,0.0,-0.95647,3e-05,7.238]
[1778106418451,33.8,81289.0,0.0,-0.95647,3e-05,7.238]
[1778106418688,33.8,81288.5,0.0,-0.95648,3e-05,7.23638]
[1778106418701,33.8,81288.5,0.0,-0.95648,3e-05,7.23638]
[1778106418786,33.8,81288.66,0.0,-0.95647,3e-05,7.23753]
[1778106425599,33.81,81287.29,0.0,-0.9565,3e-05,7.23336]
[1778106426608,33.81,81275.83,0.0,-0.9569,3e-05,7.17935]
[1778106427615,33.81,81263.25,0.0,-0.95733,3e-05,7.12043]
[1778106428622,33.81,81263.43,0.0,-0.95731,3e-05,7.12198]
[1778106430843,33.81,81263.18,0.0,-0.95732,3e-05,7.1215]
[1778106430948,33.81,81263.18,0.0,-0.95732,3e-05,7.1215]
[1778106436058,33.82,81264.35,0.0,-0.95725,3e-05,7.13034]
[1778106436200,33.82,81264.35,0.0,-0.95725,3e-05,7.13034]
[1778106436241,33.82,81264.28,0.0,-0.95725,3e-05,7.13112]
[1778106443198,33.82,81266.62,0.0,-0.95715,3e-05,7.14435]
[1778106443453,33.82,81266.62,0.0,-0.95715,3e-05,7.14435]
[1778106448762,33.83,81259.5,0.0,-0.95736,3e-05,7.1151]
[1778106451114,33.83,81260.37,0.0,-0.95733,3e-05,7.11975]
[1778106451203,33.83,81260.37,0.0,-0.95733,3e-05,7.11975]
[1778106451897,33.83,81260.46,0.0,-0.95733,3e-05,7.11839]
[1778106451952,33.83,81260.46,0.0,-0.95733,3e-05,7.11839]
[1778106451992,33.83,81260.46,0.0,-0.95733,3e-05,7.11895]
[1778106455991,33.83,81260.02,0.0,-0.95734,3e-05,7.118]
[1778106456200,33.83,81260.02,0.0,-0.95734,3e-05,7.118]
[1778106461853,33.84,81261.8,0.0,-0.95724,3e-05,7.13082]
[1778106463826,33.84,81257.9,0.0,-0.95737,3e-05,7.11301]
[1778106463950,33.84,81257.9,0.0,-0.95737,3e-05,7.11301]
[1778106464592,33.84,81254.67,0.0,-0.95748,3e-05,7.09841]
[1778106464699,33.84,81254.67,0.0,-0.95748,3e-05,7.09841]
[1778106464874,33.84,81254.77,0.0,-0.95747,3e-05,7.09947]
[1778106469909,33.85,81249.55,0.0,-0.95763,3e-05,7.07795]
[1778106470895,33.85,81249.55,0.0,-0.95763,3e-05,7.07795]
[1778106470953,33.85,81249.55,0.0,-0.95763,3e-05,7.07795]
[1778106483000,33.86,81249.04,0.0,-0.95759,3e-05,7.08331]
[1778106489043,33.86,81248.69,0.0,-0.95757,3e-05,7.08511]
[1778106491127,33.87,81248.68,0.0,-0.95757,3e-05,7.08563]
[1778106491200,33.87,81248.68,0.0,-0.95757,3e-05,7.08563]
[1778106492669,33.87,81247.79,0.0,-0.95759,3e-05,7.0826]
[1778106492700,33.87,81247.79,0.0,-0.95759,3e-05,7.0826]
[1778106493071,33.87,81248.51,0.0,-0.95756,3e-05,7.08654]
[1778106499117,33.87,81248.68,0.0,-0.95753,3e-05,7.09068]
[1778106504152,33.88,81248.56,0.0,-0.95752,3e-05,7.09284]
[1778106508874,33.88,81248.54,0.0,-0.9575,3e-05,7.09489]
[1778106508949,33.88,81248.54,0.0,-0.9575,3e-05,7.09489]
[1778106515873,33.88,81248.54,0.0,-0.9575,3e-05,7.09542]
[1778106515951,33.88,81248.54,0.0,-0.9575,3e-05,7.09542]
[1778106516630,33.89,81249.07,0.0,-0.95747,3e-05,7.09867]
[1778106516698,33.89,81249.07,0.0,-0.95747,3e-05,7.09867]
[1778106517243,33.89,81251.44,0.0,-0.95738,3e-05,7.1103]
[1778106522278,33.89,81252.04,0.0,-0.95734,3e-05,7.11557]
[1778106524565,33.89,81252.6,0.0,-0.95732,3e-05,7.11869]
[1778106524699,33.89,81251.4,0.0,-0.95736,3e-05,7.11353]
[1778106530334,33.9,81249.44,0.0,-0.9574,3e-05,7.10728]
[1778106536376,33.9,81249.23,0.0,-0.95739,3e-05,7.10923]
[1778106541031,33.91,81249.19,0.0,-0.95738,3e-05,7.1105]
[1778106541201,33.91,81249.19,0.0,-0.95738,3e-05,7.1105]
[1778106543311,33.91,81248.51,0.0,-0.95739,3e-05,7.10875]
[1778106543449,33.91,81248.51,0.0,-0.95739,3e-05,7.10875]
[1778106543549,33.91,81248.7,0.0,-0.95738,3e-05,7.11013]
[1778106551481,33.92,81247.72,0.0,-0.95739,3e-05,7.10936]
[1778106553559,33.92,81248.63,0.0,-0.95735,3e-05,7.11411]
[1778106553702,33.92,81248.6,0.0,-0.95735,3e-05,7.11444]
[1778106559537,33.92,81248.32,0.0,-0.95734,3e-05,7.11593]
[1778106561551,33.92,81243.95,0.0,-0.95748,3e-05,7.09639]
[1778106562668,33.92,81243.28,0.0,-0.9575,3e-05,7.09375]
[1778106562700,33.92,81243.28,0.0,-0.9575,3e-05,7.09375]
[1778106565730,33.93,81243.8,0.0,-0.95747,3e-05,7.09771]
[1778106565950,33.93,81243.8,0.0,-0.95747,3e-05,7.09771]
[1778106566586,33.93,81243.52,0.0,-0.95748,3e-05,7.09689]
[1778106571621,33.93,81241.66,0.0,-0.95754,3e-05,7.08772]
[1778106573954,33.93,81242.35,0.0,-0.95751,3e-05,7.09195]
[1778106574201,33.93,81242.35,0.0,-0.95751,3e-05,7.09195]
[1778106579677,33.94,81241.69,0.0,-0.95751,3e-05,7.09182]
[1778106585193,33.94,81241.94,0.0,-0.95749,3e-05,7.09396]
[1778106591120,33.94,81241.87,0.0,-0.95747,3e-05,7.09649]
[1778106591198,33.94,81241.87,0.0,-0.95747,3e-05,7.09649]
[1778106591221,33.95,81241.87,0.0,-0.95746,3e-05,7.09837]
[1778106593776,33.95,81239.05,0.0,-0.95755,3e-05,7.08611]
[1778106595472,33.95,81239.05,0.0,-0.95755,3e-05,7.08611]
[1778106595701,33.95,81239.05,0.0,-0.95755,3e-05,7.08611]
[1778106600279,33.95,81241.56,0.0,-0.95745,3e-05,7.10024]
[1778106600450,33.95,81241.56,0.0,-0.95745,3e-05,7.10024]
[1778106600468,33.95,81246.24,0.0,-0.95728,3e-05,7.12304]
[1778106601225,33.95,81246.24,0.0,-0.95728,3e-05,7.12304]
[1778106601451,33.95,81246.24,0.0,-0.95728,3e-05,7.12304]
[1778106601550,33.95,81248.54,0.0,-0.9572,3e-05,7.13424]
[1778106606867,33.96,81248.21,0.0,-0.95719,3e-05,7.13472]
[1778106608317,33.96,81248.21,0.0,-0.95719,3e-05,7.13472]
[1778106608449,33.96,81248.21,0.0,-0.95719,3e-05,7.13472]
[1778106610895,33.96,81256.21,0.0,-0.95691,3e-05,7.17394]
[1778106611902,33.96,81260.66,0.0,-0.95675,3e-05,7.1953]
[1778106613736,33.96,81260.66,0.0,-0.95675,3e-05,7.1953]
[1778106613949,33.96,81260.97,0.0,-0.95674,3e-05,7.19709]
[1778106616433,33.96,81262.46,0.0,-0.95668,3e-05,7.20473]
[1778106616453,33.96,81262.46,0.0,-0.95668,3e-05,7.20473]
[1778106616549,33.96,81263.26,0.0,-0.95665,3e-05,7.20911]
[1778106616937,33.96,81269.19,0.0,-0.95645,3e-05,7.23718]
[1778106618778,33.96,81269.2,0.0,-0.95644,3e-05,7.23752]
[1778106618949,33.96,81269.2,0.0,-0.95644,3e-05,7.23752]
[1778106623986,33.96,81270.18,0.0,-0.9564,3e-05,7.24372]
[1778106624993,33.96,81276.02,0.0,-0.95619,3e-05,7.27173]
[1778106626373,33.96,81276.02,0.0,-0.95619,3e-05,7.27173]
[1778106626450,33.96,81276.02,0.0,-0.95619,3e-05,7.27173]
[1778106630008,33.97,81282.64,0.0,-0.95595,3e-05,7.30422]
[1778106630200,33.97,81282.64,0.0,-0.95595,3e-05,7.30422]
[1778106630300,33.97,81282.44,0.0,-0.95596,3e-05,7.30369]
[1778106636070,33.97,81281.75,0.0,-0.95599,3e-05,7.29877]
[1778106637478,33.97,81281.75,0.0,-0.95599,3e-05,7.29877]
[1778106637703,33.97,81281.75,0.0,-0.95599,3e-05,7.29877]
[1778106643119,33.97,81283.07,0.0,-0.95593,3e-05,7.30667]
[1778106646667,33.97,81283.9,0.0,-0.95591,4e-05,7.30977]
[1778106646700,33.97,81283.9,0.0,-0.95591,4e-05,7.30977]
[1778106647971,33.97,81284.79,0.0,-0.95588,4e-05,7.31315]
[1778106648200,33.97,81284.79,0.0,-0.95588,4e-05,7.31315]
[1778106648205,33.97,81284.79,0.0,-0.95589,4e-05,7.31272]
[1778106652228,33.97,81286.41,0.0,-0.95584,4e-05,7.31916]
[1778106652451,33.97,81286.41,0.0,-0.95584,4e-05,7.31916]
[1778106656213,33.96,81294.0,0.0,-0.95559,4e-05,7.35331]
[1778106657097,33.96,81294.0,0.0,-0.95559,4e-05,7.35331]
[1778106657231,33.96,81294.0,0.0,-0.95559,4e-05,7.35331]
[1778106659439,33.96,81296.52,0.0,-0.95551,4e-05,7.36442]
[1778106659451,33.96,81296.52,0.0,-0.95551,4e-05,7.36442]
[1778106659538,33.96,81296.56,0.0,-0.95551,4e-05,7.36412]
[1778106663569,33.96,81300.24,0.0,-0.95539,4e-05,7.38031]
[1778106663700,33.96,81300.24,0.0,-0.95539,4e-05,7.38031]
[1778106667383,33.96,81296.3,0.0,-0.95554,4e-05,7.35942]
[1778106667449,33.96,81296.3,0.0,-0.95554,4e-05,7.35942]
[1778106673075,33.95,81298.09,0.0,-0.9555,4e-05,7.36521]
[1778106673199,33.95,81298.09,0.0,-0.9555,4e-05,7.36521]
[1778106674631,33.95,81297.98,0.0,-0.95551,4e-05,7.36421]
[1778106674700,33.95,81297.98,0.0,-0.95551,4e-05,7.36421]
[1778106674730,33.95,81297.95,0.0,-0.95551,4e-05,7.36361]
[1778106684395,33.95,81298.24,0.0,-0.95551,4e-05,7.36361]
[1778106684449,33.95,81298.24,0.0,-0.95551,4e-05,7.36361]
[1778106686424,33.94,81310.88,0.0,-0.9551,4e-05,7.42026]
[1778106687431,33.94,81313.6,0.0,-0.95501,4e-05,7.43283]
[1778106688670,33.94,81313.6,0.0,-0.95501,4e-05,7.43283]
[1778106688702,33.94,81313.6,0.0,-0.95501,4e-05,7.43283]
[1778106688795,33.94,81314.38,0.0,-0.95498,4e-05,7.43601]
[1778106691460,33.94,81321.0,0.0,-0.95477,4e-05,7.46458]
[1778106693901,33.94,81321.84,0.0,-0.95473,4e-05,7.46873]
[1778106693950,33.94,81321.84,0.0,-0.95473,4e-05,7.46873]
[1778106694548,33.94,81322.25,0.0,-0.95472,4e-05,7.47075]
[1778106697701,33.94,81322.13,0.0,-0.95472,4e-05,7.47025]
[1778106700523,33.94,81327.24,0.0,-0.95454,4e-05,7.49518]
[1778106701502,33.94,81327.24,0.0,-0.95454,4e-05,7.49518]
[1778106701702,33.94,81327.24,0.0,-0.95454,4e-05,7.49518]
[1778106701803,33.94,81327.24,0.0,-0.95454,4e-05,7.49519]
[1778106705602,33.94,81328.62,0.0,-0.95449,4e-05,7.50192]
[1778106705700,33.94,81328.62,0.0,-0.95449,4e-05,7.50192]
[1778106711600,33.94,81328.91,0.0,-0.95448,4e-05,7.50337]
[1778106715381,33.94,81329.28,0.0,-0.95447,4e-05,7.50519]
[1778106715451,33.94,81329.28,0.0,-0.95447,4e-05,7.50519]
[1778106715694,33.94,81329.28,0.0,-0.95447,4e-05,7.50519]
[1778106715701,33.94,81329.28,0.0,-0.95447,4e-05,7.50519]
[1778106715746,33.94,81329.28,0.0,-0.95446,4e-05,7.5052]
[1778106723685,33.94,81323.08,0.0,-0.95469,4e-05,7.47523]
[1778106726236,33.94,81326.24,0.0,-0.95457,4e-05,7.49067]
[1778106726450,33.94,81326.24,0.0,-0.95457,4e-05,7.49067]
[1778106726752,33.94,81326.24,0.0,-0.95457,4e-05,7.49067]
[1778106726765,33.94,81326.28,0.0,-0.95457,4e-05,7.49091]
[1778106726949,33.94,81326.28,0.0,-0.95457,4e-05,7.49091]
[1778106731701,33.94,81329.59,0.0,-0.95445,4e-05,7.5071]
[1778106731850,33.94,81329.59,0.0,-0.95445,4e-05,7.5071]
[1778106731755,33.94,81329.59,0.0,-0.95445,4e-05,7.50712]
[1778106731950,33.94,81329.59,0.0,-0.95445,4e-05,7.50712]
[1778106743825,33.94,81323.1,0.0,-0.95468,4e-05,7.47589]
[1778106744696,33.94,81323.1,0.0,-0.95468,4e-05,7.47589]
[1778106744832,33.94,81323.75,0.0,-0.95466,4e-05,7.47912]
[1778106744949,33.94,81323.75,0.0,-0.95466,4e-05,7.47912]
[1778106744979,33.94,81323.75,0.0,-0.95466,4e-05,7.47912]
[1778106745201,33.94,81323.75,0.0,-0.95466,4e-05,7.47912]
[1778106751881,33.94,81324.57,0.0,-0.95464,4e-05,7.48058]
[1778106754101,33.94,81324.96,0.0,-0.95463,4e-05,7.48255]
[1778106754106,33.94,81324.96,0.0,-0.95463,4e-05,7.48255]
[1778106754202,33.94,81324.96,0.0,-0.95463,4e-05,7.48255]
[1778106754304,33.94,81326.1,0.0,-0.95459,4e-05,7.48822]
[1778106762958,33.94,81326.23,0.0,-0.95458,4e-05,7.48924]
[1778106768534,33.94,81326.08,0.0,-0.95458,4e-05,7.48873]
[1778106768660,33.94,81326.08,0.0,-0.95458,4e-05,7.48873]
[1778106768701,33.94,81326.08,0.0,-0.95458,4e-05,7.48873]
[1778106768714,33.94,81326.08,0.0,-0.95458,4e-05,7.48884]
[1778106774037,33.94,81327.36,0.0,-0.95453,4e-05,7.49538]
[1778106775504,33.94,81327.36,0.0,-0.95453,4e-05,7.49538]
[1778106775700,33.94,81327.36,0.0,-0.95453,4e-05,7.49538]
[1778106775722,33.94,81327.36,0.0,-0.95453,4e-05,7.49538]
[1778106775759,33.94,81327.59,0.0,-0.95452,4e-05,7.49662]
[1778106775949,33.94,81327.59,0.0,-0.95452,4e-05,7.49662]
[1778106782093,33.94,81328.55,0.0,-0.95451,4e-05,7.49889]
[1778106785870,33.94,81331.37,0.0,-0.95441,4e-05,7.51132]
[1778106785903,33.94,81332.15,0.0,-0.9544,4e-05,7.51383]
[1778106785950,33.94,81332.15,0.0,-0.9544,4e-05,7.51383]
[1778106786142,33.94,81332.15,0.0,-0.9544,4e-05,7.51383]
[1778106786200,33.94,81332.15,0.0,-0.9544,4e-05,7.51383]
[1778106790949,33.93,81331.55,0.0,-0.95444,4e-05,7.50828]
[1778106791202,33.93,81331.55,0.0,-0.95444,4e-05,7.50828]
[1778106791372,33.93,81331.55,0.0,-0.95444,4e-05,7.50828]
[1778106791450,33.93,81331.55,0.0,-0.95444,4e-05,7.50828]
[1778106791467,33.93,81332.41,0.0,-0.95442,4e-05,7.51116]
[1778106793466,33.93,81331.38,0.0,-0.95445,4e-05,7.50616]
[1778106793519,33.93,81331.38,0.0,-0.95445,4e-05,7.50616]
[1778106793703,33.93,81331.38,0.0,-0.95445,4e-05,7.50616]
[1778106793713,33.93,81329.32,0.0,-0.95454,4e-05,7.49486]
[1778106797610,33.93,81329.45,0.0,-0.95454,4e-05,7.49425]
[1778106797699,33.93,81329.45,0.0,-0.95454,4e-05,7.49425]
[1778106797801,33.93,81329.45,0.0,-0.95454,4e-05,7.49425]
[1778106797822,33.92,81328.11,0.0,-0.9546,4e-05,7.4865]
[1778106797949,33.92,81328.11,0.0,-0.9546,4e-05,7.4865]
[1778106804247,33.92,81327.03,0.0,-0.95467,4e-05,7.47704]
[1778106809282,33.91,81324.42,0.0,-0.95479,4e-05,7.46142]
[1778106811606,33.91,81323.1,0.0,-0.95484,4e-05,7.45446]
[1778106811700,33.91,81323.1,0.0,-0.95484,4e-05,7.45446]
[1778106811886,33.91,81323.1,0.0,-0.95484,4e-05,7.45446]
[1778106811918,33.91,81324.59,0.0,-0.95481,4e-05,7.45812]
[1778106811950,33.91,81324.59,0.0,-0.95481,4e-05,7.45812]
[1778106817338,33.91,81321.74,0.0,-0.95493,4e-05,7.44107]
[1778106818117,33.91,81321.74,0.0,-0.95493,4e-05,7.44107]
[1778106818199,33.91,81321.74,0.0,-0.95493,4e-05,7.44107]
[1778106818326,33.91,81321.74,0.0,-0.95493,4e-05,7.44107]
[1778106818449,33.91,81321.74,0.0,-0.95493,4e-05,7.44107]
[1778106818550,33.9,81321.74,0.0,-0.95494,4e-05,7.44054]
[1778106824387,33.9,81321.63,0.0,-0.95496,4e-05,7.43683]
[1778106828406,33.9,81319.74,0.0,-0.95504,4e-05,7.42616]
[1778106828450,33.9,81319.74,0.0,-0.95504,4e-05,7.42616]
[1778106828668,33.9,81319.74,0.0,-0.95504,4e-05,7.42616]
[1778106828700,33.9,81319.74,0.0,-0.95504,4e-05,7.42616]
[1778106828765,33.9,81319.74,0.0,-0.95505,4e-05,7.42565]
[1778106830663,33.9,81319.67,0.0,-0.95505,4e-05,7.42482]
[1778106830700,33.9,81319.67,0.0,-0.95505,4e-05,7.42482]
[1778106830800,33.9,81314.8,0.0,-0.95523,4e-05,7.40082]
[1778106836903,33.89,81312.84,0.0,-0.95531,4e-05,7.39003]
[1778106836954,33.89,81312.84,0.0,-0.95531,4e-05,7.39003]
[1778106843520,33.89,81313.14,0.0,-0.95533,4e-05,7.38711]
[1778106851576,33.88,81312.97,0.0,-0.95535,4e-05,7.38457]
[1778106851656,33.88,81312.97,0.0,-0.95535,4e-05,7.38457]
[1778106851699,33.88,81312.97,0.0,-0.95535,4e-05,7.38457]
[1778106851756,33.88,81312.97,0.0,-0.95536,4e-05,7.38286]
[1778106857618,33.88,81311.89,0.0,-0.95542,4e-05,7.37515]
[1778106862653,33.87,81312.27,0.0,-0.95542,4e-05,7.37492]
[1778106864667,33.87,81321.58,0.0,-0.9551,4e-05,7.41896]
[1778106865778,33.87,81321.58,0.0,-0.9551,4e-05,7.41896]
[1778106865951,33.87,81321.58,0.0,-0.9551,4e-05,7.41896]
[1778106865985,33.87,81321.58,0.0,-0.9551,4e-05,7.41896]
[1778106865879,33.87,81321.53,0.0,-0.9551,4e-05,7.41824]
[1778106866201,33.87,81321.53,0.0,-0.9551,4e-05,7.41824]
[1778106871716,33.87,81320.51,0.0,-0.95518,4e-05,7.40753]
[1778106872555,33.87,81320.51,0.0,-0.95518,4e-05,7.40753]
[1778106872699,33.87,81320.51,0.0,-0.95518,4e-05,7.40753]
[1778106872813,33.87,81320.51,0.0,-0.95518,4e-05,7.40753]
[1778106872952,33.87,81320.51,0.0,-0.95518,4e-05,7.40753]
[1778106872910,33.87,81320.31,0.0,-0.95519,4e-05,7.4061]
[1778106880779,33.86,81317.75,0.0,-0.95531,4e-05,7.39012]
[1778106881786,33.86,81313.09,0.0,-0.95547,4e-05,7.36725]
[1778106882870,33.86,81313.09,0.0,-0.95547,4e-05,7.36725]
[1778106882951,33.86,81313.09,0.0,-0.95547,4e-05,7.36725]
[1778106882916,33.86,81312.79,0.0,-0.95549,4e-05,7.36542]
[1778106883018,33.86,81312.79,0.0,-0.95549,4e-05,7.36542]
[1778106883201,33.86,81312.79,0.0,-0.95549,4e-05,7.36542]
[1778106883800,33.86,81312.71,0.0,-0.95549,4e-05,7.36465]
[1778106888836,33.86,81312.7,0.0,-0.95551,4e-05,7.36269]
[1778106889949,33.86,81312.7,0.0,-0.95551,4e-05,7.36269]
[1778106890151,33.86,81312.74,0.0,-0.95551,4e-05,7.3625]
[1778106890200,33.86,81312.74,0.0,-0.95551,4e-05,7.3625]
[1778106890042,33.86,81312.74,0.0,-0.95551,4e-05,7.3625]
[1778106896895,33.85,81312.08,0.0,-0.95555,4e-05,7.35669]
[1778106901871,33.85,81312.79,0.0,-0.95554,4e-05,7.35863]
[1778106901949,33.85,81312.79,0.0,-0.95554,4e-05,7.35863]
[1778106901967,33.85,81312.71,0.0,-0.95554,4e-05,7.35787]
[1778106902334,33.85,81312.71,0.0,-0.95554,4e-05,7.35787]
[1778106902448,33.85,81312.71,0.0,-0.95554,4e-05,7.35787]
[1778106905958,33.85,81306.81,0.0,-0.95576,4e-05,7.32805]
[1778106907972,33.85,81305.28,0.0,-0.95582,4e-05,7.32008]
[1778106908089,33.85,81305.28,0.0,-0.95582,4e-05,7.32008]
[1778106908207,33.85,81305.28,0.0,-0.95582,4e-05,7.32008]
[1778106908336,33.85,81305.28,0.0,-0.95582,4e-05,7.32008]
[1778106908451,33.85,81305.28,0.0,-0.95582,4e-05,7.32008]
[1778106908979,33.84,81305.82,0.0,-0.95581,4e-05,7.32235]
[1778106912428,33.84,81307.44,0.0,-0.95576,4e-05,7.32915]
[1778106912449,33.84,81307.44,0.0,-0.95576,4e-05,7.32915]
[1778106919050,33.84,81307.06,0.0,-0.95579,4e-05,7.32494]
[1778106919852,33.84,81307.06,0.0,-0.95579,4e-05,7.32494]
[1778106919949,33.84,81307.06,0.0,-0.95579,4e-05,7.32494]
[1778106920050,33.84,81307.06,0.0,-0.95579,4e-05,7.32459]
[1778106924148,33.84,81310.29,0.0,-0.95568,4e-05,7.33904]
[1778106924202,33.84,81310.29,0.0,-0.95568,4e-05,7.33904]
[1778106930931,33.83,81311.94,0.0,-0.95564,4e-05,7.34506]
[1778106930951,33.83,81311.94,0.0,-0.95564,4e-05,7.34506]
[1778106931000,33.83,81311.94,0.0,-0.95564,4e-05,7.34506]
[1778106930983,33.83,81312.39,0.0,-0.95563,4e-05,7.34607]
[1778106931200,33.83,81312.39,0.0,-0.95563,4e-05,7.34607]
[1778106937824,33.83,81310.72,0.0,-0.95572,4e-05,7.3332]
[1778106937952,33.83,81310.72,0.0,-0.95572,4e-05,7.3332]
[1778106938002,33.83,81310.72,0.0,-0.95572,4e-05,7.3332]
[1778106938039,33.83,81315.9,0.0,-0.95555,4e-05,7.35732]
[1778106938202,33.83,81315.9,0.0,-0.95555,4e-05,7.35732]
[1778106944000,33.83,81318.68,0.0,-0.95546,4e-05,7.36903]
[1778106944199,33.83,81317.69,0.0,-0.9555,4e-05,7.36384]
[1778106944461,33.83,81317.69,0.0,-0.9555,4e-05,7.36384]
[1778106944703,33.83,81317.69,0.0,-0.9555,4e-05,7.36384]
[1778106944711,33.82,81319.67,0.0,-0.95543,4e-05,7.37253]
[1778106946240,33.82,81323.45,0.0,-0.9553,4e-05,7.39033]
[1778106948003,33.82,81323.45,0.0,-0.9553,4e-05,7.39033]
[1778106948020,33.82,81325.96,0.0,-0.95522,4e-05,7.40155]
[1778106948112,33.82,81325.96,0.0,-0.95522,4e-05,7.40155]
[1778106948200,33.82,81325.96,0.0,-0.95522,4e-05,7.40155]
[1778106948254,33.82,81326.72,0.0,-0.95519,4e-05,7.40522]
[1778106953289,33.82,81326.04,0.0,-0.95523,4e-05,7.39959]
[1778106957601,33.82,81325.85,0.0,-0.95525,4e-05,7.39731]
[1778106957700,33.82,81325.85,0.0,-0.95525,4e-05,7.39731]
[1778106957718,33.82,81325.85,0.0,-0.95525,4e-05,7.39731]
[1778106957951,33.82,81325.85,0.0,-0.95525,4e-05,7.39731]
[1778106958052,33.81,81325.85,0.0,-0.95526,4e-05,7.39641]
[1778106960744,33.81,81322.69,0.0,-0.95537,4e-05,7.38072]
[1778106960954,33.81,81322.69,0.0,-0.95537,4e-05,7.38072]
[1778106961055,33.81,81322.69,0.0,-0.95537,4e-05,7.38072]
[1778106961023,33.81,81314.5,0.0,-0.95567,4e-05,7.34044]
[1778106961201,33.81,81314.5,0.0,-0.95567,4e-05,7.34044]
[1778106962352,33.81,81312.85,0.0,-0.95573,4e-05,7.33216]
[1778106967502,33.81,81311.46,0.0,-0.95579,4e-05,7.32383]
[1778106967598,33.81,81311.46,0.0,-0.95579,4e-05,7.32383]
[1778106967703,33.81,81311.46,0.0,-0.95579,4e-05,7.32383]
[1778106967801,33.81,81311.46,0.0,-0.9558,4e-05,7.32351]
[1778106971955,33.81,81310.43,0.0,-0.95584,4e-05,7.31759]
[1778106972201,33.81,81311.56,0.0,-0.9558,4e-05,7.32269]
[1778106974719,33.81,81311.01,0.0,-0.95583,4e-05,7.31939]
[1778106974949,33.81,81311.01,0.0,-0.95583,4e-05,7.31939]
[1778106975050,33.81,81310.19,0.0,-0.95586,4e-05,7.31513]
[1778106980478,33.8,81308.24,0.0,-0.95594,4e-05,7.30387]
[1778106981278,33.8,81308.24,0.0,-0.95594,4e-05,7.30387]
[1778106981453,33.8,81308.24,0.0,-0.95594,4e-05,7.30387]
[1778106986526,33.8,81308.95,0.0,-0.95593,4e-05,7.30537]
[1778106988099,33.8,81308.95,0.0,-0.95593,4e-05,7.30537]
[1778106988203,33.8,81307.91,0.0,-0.95597,4e-05,7.30007]
[1778106988852,33.8,81307.91,0.0,-0.95597,4e-05,7.30007]
[1778106988951,33.8,81307.91,0.0,-0.95597,4e-05,7.30007]
[1778106988953,33.8,81308.46,0.0,-0.95595,4e-05,7.30239]
[1778106994582,33.8,81308.49,0.0,-0.95598,4e-05,7.29765]
[1778106999617,33.79,81307.15,0.0,-0.95604,4e-05,7.28965]
[1778107001095,33.79,81307.15,0.0,-0.95604,4e-05,7.28965]
[1778107001110,33.79,81304.31,0.0,-0.95614,4e-05,7.27576]
[1778107001201,33.79,81304.31,0.0,-0.95614,4e-05,7.27576]
[1778107001432,33.79,81304.31,0.0,-0.95614,4e-05,7.27576]
[1778107001450,33.79,81304.31,0.0,-0.95614,4e-05,7.27576]
[1778107001631,33.79,81304.79,0.0,-0.95613,4e-05,7.27776]
[1778107006666,33.79,81303.58,0.0,-0.95618,4e-05,7.27055]
[1778107014722,33.79,81303.36,0.0,-0.95621,4e-05,7.26726]
[1778107018296,33.78,81301.1,0.0,-0.95629,3e-05,7.25564]
[1778107018448,33.78,81301.1,0.0,-0.95629,3e-05,7.25564]
[1778107018621,33.78,81301.1,0.0,-0.95629,3e-05,7.25564]
[1778107018701,33.78,81301.1,0.0,-0.95629,3e-05,7.25564]
[1778107018750,33.78,81301.15,0.0,-0.95629,3e-05,7.25562]
[1778107023785,33.78,81301.89,0.0,-0.95627,3e-05,7.25784]
[1778107027960,33.78,81302.92,0.0,-0.95624,4e-05,7.26198]
[1778107028135,33.78,81302.92,0.0,-0.95625,4e-05,7.26171]
[1778107028200,33.78,81302.92,0.0,-0.95625,4e-05,7.26171]
[1778107028472,33.78,81302.92,0.0,-0.95625,4e-05,7.26171]
[1778107028700,33.78,81302.92,0.0,-0.95625,4e-05,7.26171]
[1778107028774,33.78,81302.92,0.0,-0.95625,4e-05,7.26145]
[1778107033855,33.78,81305.29,0.0,-0.95617,4e-05,7.27152]
[1778107034533,33.78,81305.29,0.0,-0.95617,4e-05,7.27152]
[1778107034699,33.78,81305.29,0.0,-0.95617,4e-05,7.27152]
[1778107034846,33.78,81305.29,0.0,-0.95617,4e-05,7.27152]
[1778107034950,33.78,81305.29,0.0,-0.95617,4e-05,7.27152]
[1778107035051,33.78,81309.47,0.0,-0.95603,4e-05,7.29125]
[1778107039041,33.78,81310.89,0.0,-0.95599,4e-05,7.29713]
[1778107039140,33.78,81305.78,0.0,-0.95617,4e-05,7.27236]
[1778107039200,33.78,81305.78,0.0,-0.95617,4e-05,7.27236]
[1778107039482,33.78,81305.78,0.0,-0.95617,4e-05,7.27236]
[1778107039700,33.78,81305.78,0.0,-0.95617,4e-05,7.27236]
[1778107039897,33.78,81304.65,0.0,-0.95621,4e-05,7.26668]
[1778107044932,33.77,81304.13,0.0,-0.95624,4e-05,7.26289]
[1778107047146,33.77,81304.11,0.0,-0.95624,4e-05,7.26253]
[1778107047180,33.77,81304.09,0.0,-0.95624,4e-05,7.26217]
[1778107047214,33.77,81304.09,0.0,-0.95624,4e-05,7.26217]
[1778107047574,33.77,81304.09,0.0,-0.95624,4e-05,7.26217]
[1778107047700,33.77,81304.09,0.0,-0.95624,4e-05,7.26217]
[1778107047801,33.77,81304.09,0.0,-0.95625,4e-05,7.26191]
[1778107052989,33.77,81301.81,0.0,-0.95635,3e-05,7.24676]
[1778107058024,33.77,81302.05,0.0,-0.95635,3e-05,7.24668]
[1778107058682,33.77,81302.05,0.0,-0.95635,3e-05,7.24668]
[1778107058698,33.77,81302.05,0.0,-0.95635,3e-05,7.24668]
[1778107058838,33.77,81302.05,0.0,-0.95635,3e-05,7.24643]
[1778107059215,33.77,81302.05,0.0,-0.95635,3e-05,7.24643]
[1778107059449,33.77,81302.05,0.0,-0.95635,3e-05,7.24643]
[1778107060038,33.77,81297.98,0.0,-0.9565,3e-05,7.22678]
[1778107061045,33.77,81293.14,0.0,-0.95667,3e-05,7.20353]
[1778107066080,33.77,81293.52,0.0,-0.95666,3e-05,7.20446]
[1778107067134,33.77,81293.52,0.0,-0.95666,3e-05,7.20446]
[1778107067169,33.77,81293.52,0.0,-0.95666,3e-05,7.2043]
[1778107067466,33.77,81293.52,0.0,-0.95666,3e-05,7.2043]
[1778107067700,33.77,81293.52,0.0,-0.95666,3e-05,7.2043]
[1778107067712,33.77,81293.52,0.0,-0.95666,3e-05,7.20413]
[1778107072122,33.76,81299.01,0.0,-0.95648,3e-05,7.2296]
[1778107073155,33.76,81299.01,0.0,-0.95648,3e-05,7.2296]
[1778107073204,33.76,81299.01,0.0,-0.95648,3e-05,7.2296]
[1778107073194,33.76,81301.29,0.0,-0.9564,3e-05,7.24027]
[1778107073715,33.76,81301.29,0.0,-0.9564,3e-05,7.24027]
[1778107073951,33.76,81301.29,0.0,-0.9564,3e-05,7.24027]
[1778107074044,33.76,81301.29,0.0,-0.9564,3e-05,7.24005]
[1778107075143,33.76,81303.89,0.0,-0.95631,3e-05,7.25225]
[1778107081185,33.76,81299.03,0.0,-0.95649,3e-05,7.22768]
[1778107082067,33.76,81299.03,0.0,-0.95649,3e-05,7.22768]
[1778107082198,33.76,81299.03,0.0,-0.95649,3e-05,7.22768]
[1778107082192,33.76,81295.77,0.0,-0.95661,3e-05,7.21196]
[1778107082699,33.76,81295.77,0.0,-0.95661,3e-05,7.21196]
[1778107082951,33.76,81295.77,0.0,-0.95661,3e-05,7.21196]
[1778107083199,33.76,81294.61,0.0,-0.95665,3e-05,7.20628]
[1778107086621,33.76,81294.51,0.0,-0.95665,3e-05,7.20565]
[1778107086700,33.76,81294.51,0.0,-0.95665,3e-05,7.20565]
[1778107086831,33.76,81294.14,0.0,-0.95667,3e-05,7.20344]
[1778107087464,33.76,81294.14,0.0,-0.95667,3e-05,7.20344]
[1778107087701,33.76,81294.14,0.0,-0.95667,3e-05,7.20344]
[1778107087790,33.76,81291.65,0.0,-0.95676,3e-05,7.19148]
[1778107093274,33.76,81291.93,0.0,-0.95675,3e-05,7.19219]
[1778107094703,33.76,81291.93,0.0,-0.95675,3e-05,7.19219]
[1778107094949,33.76,81291.93,0.0,-0.95675,3e-05,7.19219]
[1778107100323,33.76,81291.46,0.0,-0.95677,3e-05,7.18914]
[1778107102337,33.76,81293.82,0.0,-0.95669,3e-05,7.20013]
[1778107107372,33.76,81291.46,0.0,-0.95678,3e-05,7.18828]
[1778107111022,33.76,81293.57,0.0,-0.95673,3e-05,7.19491]
[1778107111380,33.76,81293.57,0.0,-0.95673,3e-05,7.19491]
[1778107111449,33.76,81293.57,0.0,-0.95673,3e-05,7.19491]
[1778107111701,33.76,81293.57,0.0,-0.95673,3e-05,7.19491]
[1778107111800,33.75,81293.54,0.0,-0.95673,3e-05,7.19465]
[1778107116584,33.75,81294.11,0.0,-0.95671,3e-05,7.19736]
[1778107116699,33.75,81294.11,0.0,-0.95671,3e-05,7.19736]
[1778107122490,33.75,81301.34,0.0,-0.95647,3e-05,7.2304]
[1778107123497,33.75,81309.1,0.0,-0.9562,4e-05,7.2673]
[1778107124504,33.75,81315.68,0.0,-0.95596,4e-05,7.29931]
[1778107125299,33.75,81315.68,0.0,-0.95596,4e-05,7.29931]
[1778107125450,33.75,81315.68,0.0,-0.95596,4e-05,7.29931]
[1778107127526,33.76,81312.9,0.0,-0.95605,4e-05,7.28716]
[1778107129959,33.75,81312.63,0.0,-0.95607,4e-05,7.28529]
[1778107130199,33.75,81312.63,0.0,-0.95607,4e-05,7.28529]
[1778107130052,33.75,81315.06,0.0,-0.95598,4e-05,7.29667]
[1778107133868,33.75,81315.67,0.0,-0.95597,4e-05,7.29872]
[1778107133949,33.75,81315.67,0.0,-0.95597,4e-05,7.29872]
[1778107139611,33.75,81318.08,0.0,-0.9559,4e-05,7.30821]
[1778107144286,33.75,81319.84,0.0,-0.95584,4e-05,7.31574]
[1778107144450,33.75,81319.3,0.0,-0.95586,4e-05,7.31283]
[1778107146166,33.75,81319.3,0.0,-0.95586,4e-05,7.31283]
[1778107146199,33.75,81319.3,0.0,-0.95586,4e-05,7.31283]
[1778107146264,33.75,81319.05,0.0,-0.95588,4e-05,7.31099]
[1778107152018,33.75,81316.94,0.0,-0.95594,4e-05,7.30236]
[1778107152201,33.75,81316.94,0.0,-0.95594,4e-05,7.30236]
[1778107152230,33.75,81312.56,0.0,-0.95609,4e-05,7.28211]
[1778107157737,33.75,81312.34,0.0,-0.95608,4e-05,7.28349]
[1778107158787,33.75,81312.34,0.0,-0.95608,4e-05,7.28349]
[1778107158950,33.75,81312.34,0.0,-0.95608,4e-05,7.28349]
[1778107160059,33.75,81313.15,0.0,-0.95605,4e-05,7.28777]
[1778107160199,33.75,81313.15,0.0,-0.95605,4e-05,7.28777]
[1778107160301,33.75,81313.0,0.0,-0.95605,4e-05,7.28744]
[1778107164211,33.76,81312.55,0.0,-0.95606,4e-05,7.28646]
[1778107164450,33.76,81313.54,0.0,-0.95602,4e-05,7.29159]
[1778107167534,33.76,81313.87,0.0,-0.956,4e-05,7.29431]
[1778107167700,33.76,81313.87,0.0,-0.956,4e-05,7.29431]
[1778107167814,33.76,81306.45,0.0,-0.95626,4e-05,7.2585]
[1778107168822,33.76,81301.1,0.0,-0.95645,3e-05,7.23272]
[1778107170286,33.76,81301.1,0.0,-0.95645,3e-05,7.23272]
[1778107170450,33.76,81301.29,0.0,-0.95645,3e-05,7.23344]
[1778107171251,33.76,81301.29,0.0,-0.95645,3e-05,7.23344]
[1778107171448,33.76,81301.82,0.0,-0.95643,3e-05,7.23577]
[1778107171843,33.76,81301.88,0.0,-0.95644,3e-05,7.2329]
[1778107176878,33.76,81301.99,0.0,-0.95645,3e-05,7.23244]
[1778107181916,33.75,81307.26,0.0,-0.95627,4e-05,7.25666]
[1778107184179,33.75,81307.38,0.0,-0.95627,4e-05,7.25699]
[1778107184201,33.75,81307.38,0.0,-0.95627,4e-05,7.25699]
[1778107189700,33.75,81311.2,0.0,-0.95615,4e-05,7.27374]
[1778107189951,33.75,81311.2,0.0,-0.95615,4e-05,7.27374]
[1778107189972,33.75,81310.45,0.0,-0.95617,4e-05,7.26988]
[1778107196962,33.75,81310.65,0.0,-0.95617,4e-05,7.26975]
[1778107197700,33.75,81308.11,0.0,-0.95627,4e-05,7.2568]
[1778107203068,33.75,81308.25,0.0,-0.95628,4e-05,7.25599]
[1778107205657,33.75,81309.37,0.0,-0.95624,4e-05,7.26086]
[1778107205701,33.75,81309.37,0.0,-0.95624,4e-05,7.26086]
[1778107206089,33.74,81311.69,0.0,-0.95616,4e-05,7.27171]
[1778107211172,33.74,81312.32,0.0,-0.95614,4e-05,7.27394]
[1778107211199,33.74,81312.32,0.0,-0.95614,4e-05,7.27394]
[1778107216816,33.74,81315.78,0.0,-0.95604,4e-05,7.28859]
[1778107216956,33.74,81315.78,0.0,-0.95604,4e-05,7.28859]
[1778107218210,33.74,81315.78,0.0,-0.95604,4e-05,7.28831]
[1778107218252,33.74,81315.89,0.0,-0.95604,4e-05,7.28856]
[1778107218448,33.74,81315.89,0.0,-0.95604,4e-05,7.28856]
[1778107224216,33.74,81313.27,0.0,-0.95614,4e-05,7.27446]
[1778107225306,33.74,81313.27,0.0,-0.95614,4e-05,7.27446]
[1778107225450,33.74,81313.28,0.0,-0.95614,4e-05,7.27426]
[1778107231265,33.73,81313.22,0.0,-0.95617,4e-05,7.26952]
[1778107237701,33.73,81313.29,0.0,-0.95618,4e-05,7.26889]
[1778107239218,33.73,81312.07,0.0,-0.95623,4e-05,7.26234]
[1778107239321,33.73,81311.91,0.0,-0.95623,4e-05,7.26135]
[1778107239450,33.73,81311.91,0.0,-0.95623,4e-05,7.26135]
[1778107239701,33.73,81311.91,0.0,-0.95623,4e-05,7.26135]
[1778107244356,33.73,81306.17,0.0,-0.95644,3e-05,7.23282]
[1778107246942,33.73,81304.65,0.0,-0.9565,3e-05,7.22522]
[1778107246949,33.73,81304.65,0.0,-0.9565,3e-05,7.22522]
[1778107247200,33.73,81304.65,0.0,-0.9565,3e-05,7.22522]
[1778107247300,33.73,81304.65,0.0,-0.9565,3e-05,7.22505]
[1778107252413,33.73,81304.99,0.0,-0.95649,3e-05,7.22583]
[1778107257448,33.73,81305.87,0.0,-0.95647,3e-05,7.22916]
[1778107262483,33.72,81310.75,0.0,-0.95631,4e-05,7.25154]
[1778107265303,33.72,81311.52,0.0,-0.95628,4e-05,7.255]
[1778107265450,33.72,81311.14,0.0,-0.9563,4e-05,7.25275]
[1778107270539,33.72,81317.17,0.0,-0.95609,4e-05,7.28049]
[1778107271546,33.72,81321.63,0.0,-0.95594,4e-05,7.30166]
[1778107273422,33.72,81324.44,0.0,-0.95584,4e-05,7.3149]
[1778107273449,33.72,81324.44,0.0,-0.95584,4e-05,7.3149]
[1778107273577,33.72,81324.44,0.0,-0.95584,4e-05,7.3149]
[1778107273699,33.72,81324.44,0.0,-0.95584,4e-05,7.3149]
[1778107273800,33.72,81324.44,0.0,-0.95585,4e-05,7.31431]
[1778107279602,33.72,81324.89,0.0,-0.95584,4e-05,7.31495]
[1778107281284,33.72,81324.89,0.0,-0.95584,4e-05,7.31495]
[1778107281452,33.72,81324.89,0.0,-0.95585,4e-05,7.31436]
[1778107286651,33.71,81325.45,0.0,-0.95584,4e-05,7.3156]
[1778107293700,33.71,81325.49,0.0,-0.95587,4e-05,7.31088]
[1778107294637,33.71,81325.49,0.0,-0.95587,4e-05,7.31088]
[1778107294691,33.71,81325.49,0.0,-0.95587,4e-05,7.31088]
[1778107294703,33.71,81325.49,0.0,-0.95587,4e-05,7.31088]
[1778107294715,33.71,81325.6,0.0,-0.95587,4e-05,7.31086]
[1778107299742,33.71,81323.21,0.0,-0.95596,4e-05,7.29812]
[1778107302763,33.71,81317.6,0.0,-0.95616,4e-05,7.27052]
[1778107304385,33.71,81317.6,0.0,-0.95616,4e-05,7.27052]
[1778107304449,33.71,81316.88,0.0,-0.95619,4e-05,7.26687]
[1778107304490,33.71,81316.88,0.0,-0.95619,4e-05,7.26687]
[1778107304700,33.71,81316.88,0.0,-0.95619,4e-05,7.26687]
[1778107304777,33.71,81317.6,0.0,-0.95617,4e-05,7.27013]
[1778107310822,33.71,81315.79,0.0,-0.95624,4e-05,7.26029]
[1778107313485,33.7,81314.49,0.0,-0.95629,4e-05,7.25372]
[1778107313701,33.7,81314.49,0.0,-0.95629,4e-05,7.25372]
[1778107318878,33.7,81313.93,0.0,-0.95631,4e-05,7.25001]
[1778107325487,33.7,81316.12,0.0,-0.95624,4e-05,7.25981]
[1778107328115,33.7,81316.02,0.0,-0.95625,4e-05,7.25859]
[1778107328187,33.7,81316.02,0.0,-0.95625,4e-05,7.25859]
[1778107328200,33.7,81316.02,0.0,-0.95625,4e-05,7.25859]
[1778107328283,33.7,81312.01,0.0,-0.95639,4e-05,7.23922]
[1778107337007,33.7,81312.28,0.0,-0.95639,4e-05,7.23913]
[1778107339459,33.7,81312.28,0.0,-0.95639,4e-05,7.23913]
[1778107339553,33.7,81312.28,0.0,-0.9564,4e-05,7.23883]
[1778107339700,33.7,81312.28,0.0,-0.9564,4e-05,7.23883]
[1778107340028,33.7,81309.96,0.0,-0.95648,3e-05,7.2276]
[1778107347077,33.7,81309.9,0.0,-0.95649,3e-05,7.22641]
[1778107350976,33.7,81310.68,0.0,-0.95646,3e-05,7.22988]
[1778107351071,33.7,81310.68,0.0,-0.95646,3e-05,7.22988]
[1778107351201,33.7,81310.68,0.0,-0.95646,3e-05,7.22988]
[1778107351302,33.7,81311.08,0.0,-0.95647,3e-05,7.22857]
[1778107359161,33.69,81303.72,0.0,-0.95673,3e-05,7.19245]
[1778107360168,33.69,81298.67,0.0,-0.95691,3e-05,7.16837]
[1778107361152,33.69,81298.67,0.0,-0.95691,3e-05,7.16837]
[1778107361203,33.69,81298.67,0.0,-0.95691,3e-05,7.16837]
[1778107361290,33.69,81298.67,0.0,-0.95691,3e-05,7.16837]
[1778107361452,33.69,81298.67,0.0,-0.95691,3e-05,7.16837]
[1778107361386,33.69,81298.21,0.0,-0.95692,3e-05,7.16615]
[1778107367221,33.69,81300.46,0.0,-0.95685,3e-05,7.17672]
[1778107368428,33.69,81300.46,0.0,-0.95685,3e-05,7.17672]
[1778107368450,33.69,81300.46,0.0,-0.95685,3e-05,7.17672]
[1778107373263,33.69,81305.04,0.0,-0.95669,3e-05,7.19819]
[1778107373773,33.69,81305.04,0.0,-0.95669,3e-05,7.19819]
[1778107373895,33.69,81305.04,0.0,-0.95669,3e-05,7.19819]
[1778107373951,33.69,81305.04,0.0,-0.95669,3e-05,7.19819]
[1778107374270,33.69,81305.01,0.0,-0.95669,3e-05,7.19796]
[1778107379305,33.69,81307.75,0.0,-0.9566,3e-05,7.21053]
[1778107384340,33.69,81307.82,0.0,-0.9566,3e-05,7.21034]
[1778107387323,33.69,81307.72,0.0,-0.9566,3e-05,7.20965]
[1778107387449,33.69,81307.72,0.0,-0.9566,3e-05,7.20965]
[1778107387608,33.69,81307.72,0.0,-0.95661,3e-05,7.20955]
[1778107387700,33.69,81307.72,0.0,-0.95661,3e-05,7.20955]
[1778107387800,33.69,81307.72,0.0,-0.95661,3e-05,7.20945]
[1778107393403,33.69,81312.26,0.0,-0.95645,3e-05,7.23059]
[1778107394863,33.69,81312.05,0.0,-0.95646,3e-05,7.22945]
[1778107394950,33.69,81312.05,0.0,-0.95646,3e-05,7.22945]
[1778107401459,33.69,81309.54,0.0,-0.95655,3e-05,7.21653]
[1778107405284,33.69,81306.24,0.0,-0.95667,3e-05,7.20045]
[1778107405402,33.69,81306.24,0.0,-0.95667,3e-05,7.20045]
[1778107405453,33.69,81306.24,0.0,-0.95667,3e-05,7.20045]
[1778107405505,33.69,81306.04,0.0,-0.95668,3e-05,7.1994]
[1778107410540,33.69,81302.93,0.0,-0.95679,3e-05,7.18419]
[1778107415575,33.69,81303.44,0.0,-0.95679,3e-05,7.18335]
[1778107419749,33.69,81304.9,0.0,-0.95674,3e-05,7.19018]
[1778107419754,33.69,81304.9,0.0,-0.95674,3e-05,7.19018]
[1778107419951,33.69,81304.9,0.0,-0.95674,3e-05,7.19018]
[1778107420050,33.69,81306.05,0.0,-0.9567,3e-05,7.19542]
[1778107425645,33.69,81308.22,0.0,-0.95663,3e-05,7.20534]
[1778107426993,33.69,81308.22,0.0,-0.95663,3e-05,7.20534]
[1778107427200,33.69,81308.22,0.0,-0.95663,3e-05,7.20534]
[1778107429490,33.69,81309.71,0.0,-0.95658,3e-05,7.21224]
[1778107429496,33.68,81308.22,0.0,-0.95663,3e-05,7.20494]
[1778107429700,33.68,81308.22,0.0,-0.95663,3e-05,7.20494]
[1778107433623,33.68,81313.85,0.0,-0.95644,3e-05,7.23154]
[1778107433699,33.68,81313.85,0.0,-0.95644,3e-05,7.23154]
[1778107438736,33.68,81314.97,0.0,-0.95641,4e-05,7.23607]
[1778107443495,33.68,81310.98,0.0,-0.95655,3e-05,7.21658]
[1778107443586,33.68,81310.98,0.0,-0.95655,3e-05,7.21658]
[1778107443703,33.68,81309.49,0.0,-0.9566,3e-05,7.20934]
[1778107443736,33.68,81309.49,0.0,-0.9566,3e-05,7.20923]
[1778107448809,33.68,81309.79,0.0,-0.9566,3e-05,7.21016]
[1778107454127,33.68,81313.26,0.0,-0.95648,3e-05,7.2263]
[1778107454196,33.68,81313.26,0.0,-0.95648,3e-05,7.2263]
[1778107454201,33.68,81313.26,0.0,-0.95648,3e-05,7.2263]
[1778107454452,33.68,81313.26,0.0,-0.95648,3e-05,7.2263]
[1778107454553,33.68,81314.77,0.0,-0.95643,4e-05,7.23326]
[1778107459507,33.68,81313.92,0.0,-0.95646,3e-05,7.22863]
[1778107459699,33.68,81315.03,0.0,-0.95642,4e-05,7.2338]
[1778107464919,33.68,81314.7,0.0,-0.95644,4e-05,7.23135]
[1778107467131,33.68,81313.75,0.0,-0.95648,3e-05,7.22666]
[1778107467219,33.68,81313.75,0.0,-0.95648,3e-05,7.22666]
[1778107467334,33.68,81313.75,0.0,-0.95648,3e-05,7.22666]
[1778107467451,33.68,81313.75,0.0,-0.95648,3e-05,7.22666]
[1778107467551,33.68,81313.7,0.0,-0.95648,3e-05,7.22629]
[1778107472453,33.68,81309.85,0.0,-0.95662,3e-05,7.20745]
[1778107472703,33.68,81310.42,0.0,-0.95661,3e-05,7.20713]
[1778107479017,33.68,81310.88,0.0,-0.9566,3e-05,7.20863]
[1778107484052,33.67,81312.37,0.0,-0.95656,3e-05,7.21524]
[1778107486415,33.67,81313.17,0.0,-0.95653,3e-05,7.21895]
[1778107486450,33.67,81313.17,0.0,-0.95653,3e-05,7.21895]
[1778107486759,33.67,81313.41,0.0,-0.95652,3e-05,7.21998]
[1778107486949,33.67,81313.41,0.0,-0.95652,3e-05,7.21998]
[1778107487073,33.67,81313.11,0.0,-0.95653,3e-05,7.21844]
[1778107491591,33.67,81315.31,0.0,-0.95646,4e-05,7.22862]
[1778107491701,33.67,81315.5,0.0,-0.95645,4e-05,7.2294]
[1778107495224,33.67,81317.03,0.0,-0.9564,4e-05,7.23633]
[1778107495281,33.67,81317.03,0.0,-0.9564,4e-05,7.23633]
[1778107495450,33.67,81317.03,0.0,-0.9564,4e-05,7.23633]
[1778107495456,33.67,81318.58,0.0,-0.95635,4e-05,7.2436]
[1778107499984,33.67,81321.86,0.0,-0.95624,4e-05,7.25869]
[1778107500052,33.67,81321.86,0.0,-0.95624,4e-05,7.25869]
[1778107500203,33.67,81321.86,0.0,-0.95624,4e-05,7.25869]
[1778107500267,33.67,81323.3,0.0,-0.95619,4e-05,7.26541]
[1778107506537,33.67,81322.01,0.0,-0.95624,4e-05,7.25813]
[1778107513255,33.67,81322.35,0.0,-0.95624,4e-05,7.25856]
[1778107518290,33.67,81327.4,0.0,-0.95607,4e-05,7.28192]
[1778107519351,33.67,81327.4,0.0,-0.95607,4e-05,7.28192]
[1778107519450,33.67,81327.4,0.0,-0.95607,4e-05,7.28192]
[1778107519521,33.67,81327.4,0.0,-0.95607,4e-05,7.28192]
[1778107519550,33.67,81330.32,0.0,-0.95597,4e-05,7.29575]
[1778107519702,33.67,81330.32,0.0,-0.95597,4e-05,7.29575]
[1778107525339,33.66,81330.86,0.0,-0.95596,4e-05,7.29701]
[1778107527456,33.66,81332.49,0.0,-0.9559,4e-05,7.30463]
[1778107527702,33.66,81332.49,0.0,-0.9559,4e-05,7.30439]
[1778107533395,33.66,81332.96,0.0,-0.95591,4e-05,7.3023]
[1778107534741,33.66,81332.96,0.0,-0.95591,4e-05,7.3023]
[1778107534949,33.66,81332.96,0.0,-0.95591,4e-05,7.3023]
[1778107535409,33.66,81333.07,0.0,-0.95591,4e-05,7.30237]
[1778107540444,33.66,81337.84,0.0,-0.95575,4e-05,7.32419]
[1778107543297,33.66,81341.45,0.0,-0.95563,4e-05,7.34107]
[1778107543452,33.66,81341.45,0.0,-0.95563,4e-05,7.34107]
[1778107551521,33.65,81342.66,0.0,-0.95561,4e-05,7.34413]
[1778107555116,33.65,81345.29,0.0,-0.95552,4e-05,7.35584]
[1778107555204,33.65,81345.29,0.0,-0.95552,4e-05,7.35584]
[1778107555553,33.65,81345.29,0.0,-0.95552,4e-05,7.35584]
[1778107555593,33.65,81346.38,0.0,-0.95548,4e-05,7.36076]
[1778107555701,33.65,81346.38,0.0,-0.95548,4e-05,7.36076]
[1778107561591,33.65,81351.05,0.0,-0.95533,4e-05,7.38124]
[1778107563655,33.65,81351.64,0.0,-0.95531,4e-05,7.38368]
[1778107563704,33.65,81351.64,0.0,-0.95531,4e-05,7.38368]
[1778107565619,33.65,81359.57,0.0,-0.95504,4e-05,7.42088]
[1778107570654,33.64,81355.14,0.0,-0.95522,4e-05,7.39696]
[1778107571661,33.64,81348.41,0.0,-0.95546,4e-05,7.36389]
[1778107572561,33.64,81348.41,0.0,-0.95546,4e-05,7.36389]
[1778107572699,33.64,81348.41,0.0,-0.95546,4e-05,7.36389]
[1778107572668,33.64,81341.42,0.0,-0.95571,4e-05,7.32971]
[1778107573073,33.64,81341.42,0.0,-0.95571,4e-05,7.32971]
[1778107573201,33.64,81341.42,0.0,-0.95571,4e-05,7.32971]
[1778107573675,33.64,81341.34,0.0,-0.95572,4e-05,7.32899]
[1778107578710,33.64,81328.23,0.0,-0.95619,4e-05,7.2642]
[1778107579717,33.64,81329.07,0.0,-0.95617,4e-05,7.26799]
[1778107582253,33.64,81329.31,0.0,-0.95616,4e-05,7.26865]
[1778107582450,33.64,81329.31,0.0,-0.95616,4e-05,7.26865]
[1778107584752,33.63,81323.6,0.0,-0.95637,4e-05,7.24051]
[1778107585759,33.63,81313.28,0.0,-0.95673,3e-05,7.19098]
[1778107586766,33.63,81310.92,0.0,-0.95681,3e-05,7.17961]
[1778107588522,33.63,81310.92,0.0,-0.95681,3e-05,7.17961]
[1778107588699,33.63,81310.92,0.0,-0.95681,3e-05,7.17961]
[1778107589065,33.63,81311.06,0.0,-0.95681,3e-05,7.18005]
[1778107589210,33.63,81311.06,0.0,-0.95681,3e-05,7.18005]
[1778107589286,33.63,81311.33,0.0,-0.9568,3e-05,7.18122]
[1778107594822,33.63,81309.34,0.0,-0.95689,3e-05,7.1683]
[1778107598360,33.63,81307.3,0.0,-0.95696,3e-05,7.15841]
[1778107598453,33.63,81307.3,0.0,-0.95696,3e-05,7.15841]
[1778107604519,33.63,81304.18,0.0,-0.95708,3e-05,7.14313]
[1778107604700,33.63,81304.18,0.0,-0.95708,3e-05,7.14313]
[1778107604857,33.63,81302.67,0.0,-0.95713,3e-05,7.13584]
[1778107604949,33.63,81302.67,0.0,-0.95713,3e-05,7.13584]
[1778107605049,33.63,81303.03,0.0,-0.95712,3e-05,7.13752]
[1778107608920,33.63,81297.23,0.0,-0.95732,3e-05,7.10993]
[1778107611050,33.63,81297.57,0.0,-0.95731,3e-05,7.11154]
[1778107611210,33.63,81297.57,0.0,-0.95731,3e-05,7.11154]
[1778107616976,33.63,81297.77,0.0,-0.9573,3e-05,7.11254]
[1778107622011,33.63,81297.52,0.0,-0.95731,3e-05,7.11135]
[1778107623326,33.63,81297.52,0.0,-0.95731,3e-05,7.11135]
[1778107623449,33.63,81297.52,0.0,-0.95731,3e-05,7.11135]
[1778107624407,33.63,81298.1,0.0,-0.95729,3e-05,7.11409]
[1778107624449,33.63,81298.1,0.0,-0.95729,3e-05,7.11409]
[1778107624508,33.63,81297.58,0.0,-0.95731,3e-05,7.11162]
[1778107630067,33.63,81294.11,0.0,-0.95742,3e-05,7.09533]
[1778107631635,33.63,81294.11,0.0,-0.95742,3e-05,7.09533]
[1778107631700,33.63,81294.11,0.0,-0.95742,3e-05,7.09533]
[1778107634095,33.63,81283.77,0.0,-0.95778,3e-05,7.04673]
[1778107635102,33.63,81278.24,0.0,-0.95797,3e-05,7.02087]
[1778107636229,33.63,81278.24,0.0,-0.95797,3e-05,7.02087]
[1778107636449,33.63,81278.24,0.0,-0.95797,3e-05,7.02087]
[1778107636632,33.63,81278.24,0.0,-0.95797,3e-05,7.02087]
[1778107636703,33.63,81278.24,0.0,-0.95797,3e-05,7.02087]
[1778107636733,33.63,81277.95,0.0,-0.95797,3e-05,7.01967]
[1778107643158,33.63,81277.01,0.0,-0.958,3e-05,7.01649]
[1778107646179,33.64,81270.61,0.0,-0.95821,3e-05,6.98703]
[1778107647220,33.64,81270.61,0.0,-0.95821,3e-05,6.98703]
[1778107647449,33.64,81270.61,0.0,-0.95821,3e-05,6.98703]
[1778107653228,33.64,81271.32,0.0,-0.95819,3e-05,6.98894]
[1778107657656,33.64,81272.21,0.0,-0.95816,3e-05,6.99373]
[1778107657700,33.64,81272.21,0.0,-0.95816,3e-05,6.99373]
[1778107658040,33.64,81271.48,0.0,-0.95818,3e-05,6.99051]
[1778107658205,33.64,81271.48,0.0,-0.95818,3e-05,6.99051]
[1778107658263,33.64,81271.22,0.0,-0.95819,3e-05,6.9895]
[1778107663298,33.64,81268.88,0.0,-0.95826,3e-05,6.97964]
[1778107668333,33.64,81266.71,0.0,-0.95832,3e-05,6.97059]
[1778107669590,33.64,81266.71,0.0,-0.95832,3e-05,6.97059]
[1778107669699,33.64,81266.71,0.0,-0.95832,3e-05,6.97059]
[1778107677396,33.65,81267.04,0.0,-0.9583,3e-05,6.9741]
[1778107678547,33.65,81267.04,0.0,-0.9583,3e-05,6.9741]
[1778107678699,33.65,81267.04,0.0,-0.9583,3e-05,6.9741]
[1778107679332,33.65,81266.47,0.0,-0.95832,3e-05,6.97165]
[1778107679450,33.65,81266.47,0.0,-0.95832,3e-05,6.97165]
[1778107679547,33.65,81266.41,0.0,-0.95832,3e-05,6.97158]
[1778107685452,33.65,81266.16,0.0,-0.95832,3e-05,6.97165]
[1778107689020,33.65,81268.27,0.0,-0.95824,3e-05,6.98212]
[1778107689197,33.65,81268.27,0.0,-0.95824,3e-05,6.98212]
[1778107693253,33.65,81273.39,0.0,-0.95806,3e-05,7.00671]
[1778107693411,33.65,81273.39,0.0,-0.95806,3e-05,7.00671]
[1778107693449,33.65,81273.39,0.0,-0.95806,3e-05,7.00671]
[1778107693508,33.65,81268.18,0.0,-0.95824,3e-05,6.98246]
[1778107696140,33.65,81268.99,0.0,-0.95821,3e-05,6.98662]
[1778107696199,33.65,81268.99,0.0,-0.95821,3e-05,6.98662]
[1778107696679,33.65,81268.99,0.0,-0.95821,3e-05,6.98662]
[1778107696700,33.65,81268.99,0.0,-0.95821,3e-05,6.98662]
[1778107696780,33.65,81269.37,0.0,-0.95819,3e-05,6.98858]
[1778107700668,33.65,81271.99,0.0,-0.9581,3e-05,7.00133]
[1778107700698,33.65,81271.99,0.0,-0.9581,3e-05,7.00133]
[1778107704088,33.65,81271.76,0.0,-0.9581,3e-05,7.00087]
[1778107704202,33.65,81271.76,0.0,-0.9581,3e-05,7.00087]
[1778107705273,33.65,81273.52,0.0,-0.95804,3e-05,7.00927]
[1778107705451,33.65,81273.52,0.0,-0.95804,3e-05,7.00927]
[1778107705592,33.65,81274.69,0.0,-0.958,3e-05,7.01491]
[1778107710652,33.65,81275.94,0.0,-0.95796,3e-05,7.0213]
[1778107710698,33.65,81275.94,0.0,-0.95796,3e-05,7.0213]
[1778107719690,33.66,81274.94,0.0,-0.95799,3e-05,7.01525]
[1778107721552,33.66,81273.6,0.0,-0.95804,3e-05,7.00913]
[1778107721704,33.66,81273.6,0.0,-0.95804,3e-05,7.00913]
[1778107721774,33.66,81275.39,0.0,-0.95798,3e-05,7.0177]
[1778107725738,33.66,81275.15,0.0,-0.95798,3e-05,7.01708]
[1778107725800,33.66,81274.02,0.0,-0.95802,3e-05,7.01195]
[1778107725953,33.66,81274.02,0.0,-0.95802,3e-05,7.01195]
[1778107731774,33.66,81272.69,0.0,-0.95806,3e-05,7.00677]
[1778107733829,33.66,81273.27,0.0,-0.95803,3e-05,7.00967]
[1778107733950,33.66,81272.7,0.0,-0.95805,3e-05,7.00719]
[1778107740837,33.66,81272.98,0.0,-0.95803,3e-05,7.00983]
[1778107745873,33.66,81273.17,0.0,-0.95802,3e-05,7.01168]
[1778107753630,33.66,81273.17,0.0,-0.95802,3e-05,7.01168]
[1778107753699,33.66,81273.17,0.0,-0.95802,3e-05,7.01168]
[1778107753736,33.67,81273.17,0.0,-0.95801,3e-05,7.01317]
[1778107755029,33.67,81273.17,0.0,-0.95801,3e-05,7.01317]
[1778107755200,33.67,81273.17,0.0,-0.95801,3e-05,7.01317]
[1778107758964,33.67,81277.28,0.0,-0.95786,3e-05,7.03334]
[1778107766013,33.67,81276.55,0.0,-0.95788,3e-05,7.03098]
[1778107767030,33.67,81276.55,0.0,-0.95788,3e-05,7.03098]
[1778107767217,33.67,81276.55,0.0,-0.95788,3e-05,7.03098]
[1778107767753,33.67,81276.55,0.0,-0.95788,3e-05,7.03098]
[1778107767822,33.67,81276.59,0.0,-0.95788,3e-05,7.03148]
[1778107767951,33.67,81276.59,0.0,-0.95788,3e-05,7.03148]
[1778107781118,33.67,81275.87,0.0,-0.9579,3e-05,7.02714]
[1778107786155,33.67,81275.0,0.0,-0.95793,3e-05,7.02383]
[1778107787802,33.67,81275.0,0.0,-0.95793,3e-05,7.02383]
[1778107787803,33.68,81276.04,0.0,-0.95789,3e-05,7.02903]
[1778107787950,33.68,81276.04,0.0,-0.95789,3e-05,7.02903]
[1778107789268,33.68,81276.46,0.0,-0.95787,3e-05,7.031]
[1778107789449,33.68,81276.46,0.0,-0.95787,3e-05,7.031]
[1778107789550,33.68,81281.88,0.0,-0.95769,3e-05,7.05678]
[1778107796228,33.68,81283.43,0.0,-0.95763,3e-05,7.0647]
[1778107797663,33.68,81283.43,0.0,-0.95763,3e-05,7.0647]
[1778107797705,33.68,81283.43,0.0,-0.95763,3e-05,7.0647]
[1778107797804,33.68,81283.71,0.0,-0.95762,3e-05,7.06623]
[1778107798195,33.68,81283.71,0.0,-0.95762,3e-05,7.06623]
[1778107798450,33.68,81283.71,0.0,-0.95762,3e-05,7.06623]
[1778107805291,33.68,81285.3,0.0,-0.95756,3e-05,7.07449]
[1778107808312,33.68,81292.11,0.0,-0.95732,3e-05,7.10682]
[1778107811333,33.68,81300.18,0.0,-0.95704,3e-05,7.14507]
[1778107812962,33.68,81300.18,0.0,-0.95704,3e-05,7.14507]
[1778107813200,33.68,81302.09,0.0,-0.95698,3e-05,7.1541]
[1778107813347,33.68,81300.39,0.0,-0.95704,3e-05,7.14598]
[1778107814569,33.68,81300.39,0.0,-0.95704,3e-05,7.14598]
[1778107814700,33.68,81300.39,0.0,-0.95704,3e-05,7.14598]
[1778107823419,33.68,81303.59,0.0,-0.95693,3e-05,7.16052]
[1778107828481,33.68,81304.05,0.0,-0.95692,3e-05,7.16239]
[1778107828698,33.68,81304.05,0.0,-0.95692,3e-05,7.16239]
[1778107828799,33.68,81305.04,0.0,-0.95688,3e-05,7.16701]
[1778107829446,33.68,81305.04,0.0,-0.95688,3e-05,7.16701]
[1778107829699,33.68,81305.04,0.0,-0.95688,3e-05,7.16701]
[1778107831475,33.68,81311.58,0.0,-0.95667,3e-05,7.19489]
[1778107834497,33.68,81321.29,0.0,-0.95633,4e-05,7.24148]
[1778107835504,33.68,81325.14,0.0,-0.95619,4e-05,7.26037]
[1778107837518,33.68,81329.69,0.0,-0.95603,4e-05,7.28304]
[1778107838033,33.68,81329.69,0.0,-0.95603,4e-05,7.28304]
[1778107838202,33.68,81329.69,0.0,-0.95603,4e-05,7.28304]
[1778107838970,33.68,81329.69,0.0,-0.95603,4e-05,7.28304]
[1778107838973,33.68,81330.59,0.0,-0.95599,4e-05,7.28776]
[1778107839200,33.68,81330.59,0.0,-0.95599,4e-05,7.28776]
[1778107844567,33.68,81329.9,0.0,-0.95601,4e-05,7.28542]
[1778107849602,33.68,81329.79,0.0,-0.95602,4e-05,7.28353]
[1778107855861,33.68,81331.17,0.0,-0.95598,4e-05,7.28909]
[1778107855948,33.68,81331.17,0.0,-0.95598,4e-05,7.28909]
[1778107855936,33.68,81330.67,0.0,-0.956,4e-05,7.28614]
[1778107856651,33.68,81330.68,0.0,-0.95601,4e-05,7.28592]
[1778107857043,33.68,81330.68,0.0,-0.95601,4e-05,7.28592]
[1778107857236,33.68,81330.68,0.0,-0.95601,4e-05,7.28592]
[1778107863700,33.67,81331.09,0.0,-0.95601,4e-05,7.28606]
[1778107870510,33.67,81331.09,0.0,-0.95601,4e-05,7.28606]
[1778107870699,33.67,81331.09,0.0,-0.95601,4e-05,7.28606]
[1778107870749,33.67,81332.45,0.0,-0.95597,4e-05,7.29081]
[1778107871615,33.67,81332.45,0.0,-0.95597,4e-05,7.29081]
[1778107871700,33.67,81332.45,0.0,-0.95597,4e-05,7.29081]
[1778107877280,33.67,81329.14,0.0,-0.9561,4e-05,7.27339]
[1778107877450,33.67,81329.14,0.0,-0.9561,4e-05,7.27339]
[1778107877973,33.67,81329.14,0.0,-0.9561,4e-05,7.27339]
[1778107878009,33.67,81327.45,0.0,-0.95616,4e-05,7.26505]
[1778107878201,33.67,81327.45,0.0,-0.95616,4e-05,7.26505]
[1778107882532,33.67,81326.68,0.0,-0.95619,4e-05,7.26052]
[1778107882703,33.67,81326.68,0.0,-0.95619,4e-05,7.26052]
[1778107887874,33.66,81327.39,0.0,-0.95618,4e-05,7.26266]
[1778107888543,33.66,81327.39,0.0,-0.95618,4e-05,7.26266]
[1778107888699,33.66,81327.39,0.0,-0.95618,4e-05,7.26266]
[1778107888881,33.66,81327.23,0.0,-0.95619,4e-05,7.26168]
[1778107893916,33.66,81325.81,0.0,-0.95626,4e-05,7.25087]
[1778107894923,33.66,81316.74,0.0,-0.95658,3e-05,7.2073]
[1778107895930,33.66,81312.2,0.0,-0.95674,3e-05,7.18552]
[1778107896221,33.66,81312.2,0.0,-0.95674,3e-05,7.18552]
[1778107896452,33.66,81312.2,0.0,-0.95674,3e-05,7.18552]
[1778107901972,33.66,81313.75,0.0,-0.95669,3e-05,7.1924]
[1778107907007,33.66,81313.4,0.0,-0.9567,3e-05,7.19029]
[1778107913049,33.66,81313.7,0.0,-0.9567,3e-05,7.1912]
[1778107915063,33.66,81317.26,0.0,-0.95657,3e-05,7.20801]
[1778107917197,33.66,81319.62,0.0,-0.95649,4e-05,7.21916]
[1778107917451,33.66,81319.62,0.0,-0.95649,4e-05,7.21916]
[1778107917553,33.66,81319.83,0.0,-0.95649,4e-05,7.2199]
[1778107918676,33.66,81319.83,0.0,-0.95649,4e-05,7.2199]
[1778107918698,33.66,81319.83,0.0,-0.95649,4e-05,7.2199]
[1778107925693,33.66,81320.4,0.0,-0.95647,4e-05,7.22192]
[1778107925702,33.66,81320.4,0.0,-0.95647,4e-05,7.22192]
[1778107925737,33.66,81315.43,0.0,-0.95665,3e-05,7.19782]
[1778107926140,33.66,81309.73,0.0,-0.95685,3e-05,7.17066]
[1778107928293,33.66,81308.29,0.0,-0.9569,3e-05,7.16376]
[1778107928453,33.66,81308.29,0.0,-0.9569,3e-05,7.16376]
[1778107934196,33.66,81309.21,0.0,-0.95687,3e-05,7.1678]
[1778107935262,33.66,81309.21,0.0,-0.95687,3e-05,7.1678]
[1778107935454,33.66,81309.21,0.0,-0.95687,3e-05,7.1678]
[1778107935895,33.66,81309.21,0.0,-0.95687,3e-05,7.1678]
[1778107935951,33.66,81309.21,0.0,-0.95687,3e-05,7.1678]
[1778107936017,33.66,81309.85,0.0,-0.95685,3e-05,7.1707]
[1778107937217,33.66,81314.59,0.0,-0.95668,3e-05,7.1932]
[1778107942252,33.65,81315.38,0.0,-0.95666,3e-05,7.19645]
[1778107947949,33.65,81315.13,0.0,-0.95667,3e-05,7.19483]
[1778107948050,33.65,81316.73,0.0,-0.95662,3e-05,7.20225]
[1778107948200,33.65,81316.73,0.0,-0.95662,3e-05,7.20225]
[1778107948296,33.65,81320.98,0.0,-0.95647,4e-05,7.22256]
[1778107949291,33.65,81320.98,0.0,-0.95647,4e-05,7.22256]
[1778107949450,33.65,81320.98,0.0,-0.95647,4e-05,7.22256]
[1778107954416,33.65,81323.21,0.0,-0.95641,4e-05,7.22951]
[1778107954449,33.65,81323.21,0.0,-0.95641,4e-05,7.22951]
[1778107954517,33.65,81323.98,0.0,-0.95639,4e-05,7.23286]
[1778107955502,33.65,81323.98,0.0,-0.95639,4e-05,7.23286]
[1778107955701,33.65,81323.98,0.0,-0.95639,4e-05,7.23286]
[1778107958367,33.65,81329.94,0.0,-0.95618,4e-05,7.26085]
[1778107959715,33.65,81329.94,0.0,-0.95618,4e-05,7.26085]
[1778107959950,33.65,81329.94,0.0,-0.95618,4e-05,7.26085]
[1778107961192,33.65,81329.84,0.0,-0.95619,4e-05,7.25994]
[1778107961198,33.65,81329.84,0.0,-0.95619,4e-05,7.25994]
[1778107961293,33.65,81329.84,0.0,-0.95619,4e-05,7.25973]
[1778107966422,33.65,81332.41,0.0,-0.95611,4e-05,7.27074]
[1778107969913,33.65,81330.99,0.0,-0.95616,4e-05,7.26346]
[1778107969949,33.65,81330.99,0.0,-0.95616,4e-05,7.26346]
[1778107978507,33.64,81331.11,0.0,-0.95618,4e-05,7.26182]
[1778107981528,33.64,81336.6,0.0,-0.95599,4e-05,7.28755]
[1778107983407,33.64,81339.12,0.0,-0.9559,4e-05,7.29943]
[1778107983448,33.64,81339.12,0.0,-0.9559,4e-05,7.29943]
[1778107983542,33.64,81342.37,0.0,-0.95579,4e-05,7.31481]
[1778107984549,33.64,81339.52,0.0,-0.95589,4e-05,7.30078]
[1778107985321,33.64,81339.52,0.0,-0.95589,4e-05,7.30078]
[1778107985449,33.64,81339.52,0.0,-0.95589,4e-05,7.30078]
[1778107988577,33.64,81342.83,0.0,-0.95578,4e-05,7.31558]
[1778107991598,33.64,81351.2,0.0,-0.95549,4e-05,7.35506]
[1778107992759,33.64,81351.2,0.0,-0.95549,4e-05,7.35506]
[1778107992948,33.64,81351.2,0.0,-0.95549,4e-05,7.35506]
[1778107993039,33.64,81355.64,0.0,-0.95533,4e-05,7.37619]
[1778107994257,33.64,81356.12,0.0,-0.95532,4e-05,7.37811]
[1778107994448,33.64,81356.12,0.0,-0.95532,4e-05,7.37811]
[1778107998648,33.63,81363.47,0.0,-0.95507,4e-05,7.41165]
[1778108000621,33.63,81364.36,0.0,-0.95504,4e-05,7.41551]
[1778108000698,33.63,81364.36,0.0,-0.95504,4e-05,7.41551]
[1778108000717,33.63,81365.21,0.0,-0.95502,4e-05,7.41917]
[1778108002676,33.63,81368.92,0.0,-0.95489,4e-05,7.43627]
[1778108003913,33.63,81368.92,0.0,-0.95489,4e-05,7.43627]
[1778108003950,33.63,81368.92,0.0,-0.95489,4e-05,7.43627]
[1778108007711,33.63,81377.99,0.0,-0.95456,4e-05,7.4814]
[1778108008718,33.63,81381.28,0.0,-0.95444,4e-05,7.49763]
[1778108009661,33.63,81381.28,0.0,-0.95444,4e-05,7.49763]
[1778108009701,33.63,81381.28,0.0,-0.95444,4e-05,7.49763]
[1778108009725,33.63,81380.98,0.0,-0.95445,4e-05,7.49624]
[1778108011150,33.63,81380.98,0.0,-0.95445,4e-05,7.49624]
[1778108011201,33.63,81380.6,0.0,-0.95446,4e-05,7.49447]
[1778108012746,33.63,81383.65,0.0,-0.95436,4e-05,7.50662]
[1778108013699,33.63,81383.65,0.0,-0.95436,4e-05,7.50662]
[1778108013753,33.63,81383.51,0.0,-0.95437,4e-05,7.50602]
[1778108016774,33.63,81379.55,0.0,-0.95451,4e-05,7.48691]
[1778108019846,33.63,81378.42,0.0,-0.95455,4e-05,7.48166]
[1778108019951,33.63,81378.42,0.0,-0.95455,4e-05,7.48166]
[1778108022816,33.63,81381.54,0.0,-0.95443,4e-05,7.49753]
[1778108026844,33.64,81384.48,0.0,-0.95432,4e-05,7.51248]
[1778108028263,33.64,81384.18,0.0,-0.95433,4e-05,7.51113]
[1778108028449,33.64,81384.18,0.0,-0.95433,4e-05,7.51113]
[1778108033894,33.64,81386.18,0.0,-0.95425,4e-05,7.52166]
[1778108039164,33.64,81386.49,0.0,-0.95424,4e-05,7.52366]
[1778108039199,33.64,81386.93,0.0,-0.95422,4e-05,7.52595]
[1778108041949,33.64,81383.82,0.0,-0.95433,4e-05,7.51107]
[1778108047991,33.64,81383.87,0.0,-0.95432,4e-05,7.51223]
[1778108053026,33.64,81384.26,0.0,-0.9543,4e-05,7.51492]
[1778108054033,33.64,81387.34,0.0,-0.95419,4e-05,7.5302]
[1778108055040,33.64,81391.86,0.0,-0.95402,4e-05,7.55257]
[1778108055361,33.64,81391.86,0.0,-0.95402,4e-05,7.55257]
[1778108055450,33.64,81391.86,0.0,-0.95402,4e-05,7.55257]
[1778108055702,33.64,81391.86,0.0,-0.95402,4e-05,7.55257]
[1778108056047,33.64,81391.38,0.0,-0.95404,4e-05,7.5503]
[1778108061082,33.64,81391.34,0.0,-0.95404,4e-05,7.55064]
[1778108066117,33.64,81390.94,0.0,-0.95405,4e-05,7.54924]
[1778108071153,33.64,81391.9,0.0,-0.95402,4e-05,7.55155]
[1778108076188,33.65,81391.23,0.0,-0.95404,4e-05,7.54887]
[1778108081223,33.65,81391.35,0.0,-0.95403,4e-05,7.5501]
[1778108083183,33.65,81391.55,0.0,-0.95403,4e-05,7.55122]
[1778108083200,33.65,81391.55,0.0,-0.95403,4e-05,7.55122]
[1778108084029,33.65,81392.25,0.0,-0.954,4e-05,7.55479]
[1778108084244,33.65,81399.24,0.0,-0.95374,4e-05,7.58938]
[1778108085251,33.65,81401.87,0.0,-0.95364,4e-05,7.60244]
[1778108086686,33.65,81401.87,0.0,-0.95364,4e-05,7.60244]
[1778108086698,33.65,81401.87,0.0,-0.95364,4e-05,7.60244]
[1778108092300,33.65,81402.0,0.0,-0.95364,4e-05,7.60326]
[1778108093307,33.65,81395.21,0.0,-0.95389,4e-05,7.56974]
[1778108094314,33.65,81386.47,0.0,-0.95421,4e-05,7.52678]
[1778108096159,33.65,81386.47,0.0,-0.95421,4e-05,7.52678]
[1778108096201,33.65,81386.47,0.0,-0.95421,4e-05,7.52678]
[1778108096200,33.65,81383.98,0.0,-0.9543,4e-05,7.51481]
[1778108101365,33.65,81383.78,0.0,-0.9543,4e-05,7.51445]
[1778108106400,33.65,81383.65,0.0,-0.9543,4e-05,7.51437]
[1778108107839,33.65,81383.65,0.0,-0.9543,4e-05,7.51437]
[1778108108803,33.65,81383.01,0.0,-0.95432,4e-05,7.51144]
[1778108108949,33.65,81383.01,0.0,-0.95432,4e-05,7.51144]
[1778108109208,33.65,81383.01,0.0,-0.95432,4e-05,7.51144]
[1778108108953,33.65,81377.74,0.0,-0.95451,4e-05,7.48572]
[1778108109421,33.65,81375.06,0.0,-0.95461,4e-05,7.47261]
[1778108111435,33.65,81367.54,0.0,-0.95488,4e-05,7.43622]
[1778108113449,33.65,81361.75,0.0,-0.95508,4e-05,7.40846]
[1778108116259,33.65,81359.76,0.0,-0.95515,4e-05,7.39905]
[1778108116449,33.65,81363.75,0.0,-0.95501,4e-05,7.41901]
[1778108117700,33.65,81365.05,0.0,-0.95496,4e-05,7.42534]
[1778108117802,33.65,81364.12,0.0,-0.95499,4e-05,7.42064]
[1778108123519,33.65,81362.79,0.0,-0.95506,4e-05,7.41208]
[1778108129561,33.65,81363.8,0.0,-0.95504,4e-05,7.41451]
[1778108131575,33.64,81368.79,0.0,-0.95489,4e-05,7.43456]
[1778108132582,33.64,81373.67,0.0,-0.95471,4e-05,7.45792]
[1778108133813,33.64,81373.67,0.0,-0.95471,4e-05,7.45792]
[1778108133950,33.64,81373.67,0.0,-0.95471,4e-05,7.45792]
[1778108139632,33.64,81380.48,0.0,-0.95449,4e-05,7.48769]
[1778108144235,33.63,81379.72,0.0,-0.95453,4e-05,7.4824]
[1778108144448,33.63,81379.47,0.0,-0.95455,4e-05,7.48066]
[1778108145699,33.63,81379.26,0.0,-0.95456,4e-05,7.47913]
[1778108146083,33.63,81379.26,0.0,-0.95456,4e-05,7.47913]
[1778108146184,33.63,81379.01,0.0,-0.95457,4e-05,7.4774]
[1778108147688,33.63,81383.56,0.0,-0.9544,4e-05,7.50004]
[1778108149139,33.63,81383.56,0.0,-0.9544,4e-05,7.50004]
[1778108149200,33.63,81383.56,0.0,-0.9544,4e-05,7.50004]
[1778108154034,33.63,81387.55,0.0,-0.95425,4e-05,7.52025]
[1778108154198,33.63,81387.55,0.0,-0.95425,4e-05,7.52025]
[1778108154299,33.63,81388.68,0.0,-0.95421,4e-05,7.52592]
[1778108155744,33.63,81382.9,0.0,-0.95442,4e-05,7.4978]
[1778108157398,33.63,81381.29,0.0,-0.95448,4e-05,7.49008]
[1778108157448,33.63,81381.29,0.0,-0.95448,4e-05,7.49008]
[1778108162793,33.64,81378.74,0.0,-0.95456,4e-05,7.47878]
[1778108163755,33.64,81378.74,0.0,-0.95456,4e-05,7.47878]
[1778108163953,33.64,81378.74,0.0,-0.95456,4e-05,7.47878]
[1778108164495,33.64,81376.47,0.0,-0.95464,4e-05,7.46788]
[1778108164697,33.64,81376.47,0.0,-0.95464,4e-05,7.46788]
[1778108164807,33.64,81375.5,0.0,-0.95467,4e-05,7.46336]
[1778108169843,33.64,81374.63,0.0,-0.9547,4e-05,7.4603]
[1778108177899,33.64,81374.32,0.0,-0.95469,4e-05,7.46063]
[1778108179914,33.64,81368.13,0.0,-0.95491,4e-05,7.43088]
[1778108180921,33.64,81357.71,0.0,-0.95529,4e-05,7.3805]
[1778108181928,33.64,81356.83,0.0,-0.95531,4e-05,7.37658]
[1778108182935,33.64,81351.62,0.0,-0.9555,4e-05,7.35169]
[1778108185123,33.64,81349.15,0.0,-0.95559,4e-05,7.33947]
[1778108185200,33.64,81349.15,0.0,-0.95559,4e-05,7.33947]
[1778108190991,33.64,81345.49,0.0,-0.95573,4e-05,7.31993]
[1778108194012,33.64,81350.64,0.0,-0.95557,4e-05,7.34106]
[1778108195020,33.64,81357.39,0.0,-0.95533,4e-05,7.37344]
[1778108197036,33.64,81364.39,0.0,-0.95509,4e-05,7.40669]
[1778108198084,33.64,81364.39,0.0,-0.95509,4e-05,7.40669]
[1778108198200,33.64,81364.39,0.0,-0.95509,4e-05,7.40669]
[1778108200691,33.64,81367.28,0.0,-0.95499,4e-05,7.41947]
[1778108200698,33.64,81367.28,0.0,-0.95499,4e-05,7.41947]
[1778108201064,33.64,81366.46,0.0,-0.95503,4e-05,7.41504]
[1778108207106,33.63,81368.67,0.0,-0.95497,4e-05,7.42312]
[1778108209113,33.63,81370.85,0.0,-0.95489,4e-05,7.43396]
[1778108209203,33.63,81370.85,0.0,-0.95489,4e-05,7.43396]
[1778108211623,33.63,81375.63,0.0,-0.95471,4e-05,7.45786]
[1778108212674,33.63,81378.42,0.0,-0.95461,4e-05,7.47166]
[1778108212698,33.63,81378.42,0.0,-0.95461,4e-05,7.47166]
[1778108213148,33.63,81378.35,0.0,-0.95461,4e-05,7.47146]
[1778108218183,33.63,81382.29,0.0,-0.95446,4e-05,7.49142]
[1778108219797,33.63,81382.28,0.0,-0.95446,4e-05,7.4915]
[1778108219949,33.63,81382.28,0.0,-0.95446,4e-05,7.4915]
[1778108221204,33.63,81377.36,0.0,-0.95464,4e-05,7.46768]
[1778108222211,33.63,81371.52,0.0,-0.95485,4e-05,7.43933]
[1778108223006,33.63,81371.52,0.0,-0.95485,4e-05,7.43933]
[1778108223198,33.63,81371.52,0.0,-0.95485,4e-05,7.43933]
[1778108223218,33.64,81371.78,0.0,-0.95484,4e-05,7.44081]
[1778108225299,33.64,81370.46,0.0,-0.95488,4e-05,7.43458]
[1778108225232,33.64,81364.74,0.0,-0.95509,4e-05,7.40694]
[1778108225449,33.64,81364.74,0.0,-0.95509,4e-05,7.40694]
[1778108231274,33.64,81364.82,0.0,-0.95507,4e-05,7.40879]
[1778108236310,33.64,81364.76,0.0,-0.95507,4e-05,7.40959]
[1778108241344,33.64,81365.05,0.0,-0.95505,4e-05,7.41198]
[1778108246379,33.64,81364.5,0.0,-0.95506,4e-05,7.41021]
[1778108250471,33.64,81361.45,0.0,-0.95517,4e-05,7.39593]
[1778108250697,33.64,81361.45,0.0,-0.95517,4e-05,7.39593]
[1778108252652,33.64,81361.54,0.0,-0.95518,4e-05,7.39375]
[1778108252700,33.64,81361.54,0.0,-0.95518,4e-05,7.39375]
[1778108252753,33.64,81361.26,0.0,-0.95518,4e-05,7.39276]
[1778108257417,33.65,81361.83,0.0,-0.95516,4e-05,7.39606]
[1778108257450,33.65,81361.83,0.0,-0.95516,4e-05,7.39606]
[1778108263322,33.65,81360.58,0.0,-0.9552,4e-05,7.39067]
[1778108263451,33.65,81360.6,0.0,-0.9552,4e-05,7.3911]
[1778108263517,33.65,81361.55,0.0,-0.95516,4e-05,7.39588]
[1778108269559,33.65,81361.63,0.0,-0.95516,4e-05,7.39583]
[1778108274118,33.64,81361.26,0.0,-0.95519,4e-05,7.39245]
[1778108274197,33.64,81361.26,0.0,-0.95519,4e-05,7.39245]
[1778108279629,33.64,81362.17,0.0,-0.95517,4e-05,7.39521]
[1778108282751,33.64,81359.03,0.0,-0.95529,4e-05,7.37889]
[1778108282954,33.64,81359.03,0.0,-0.95529,4e-05,7.37889]
[1778108282965,33.64,81354.0,0.0,-0.95548,4e-05,7.35347]
[1778108283868,33.64,81354.0,0.0,-0.95548,4e-05,7.35347]
[1778108283949,33.64,81354.0,0.0,-0.95548,4e-05,7.35347]
[1778108283972,33.64,81352.7,0.0,-0.95553,4e-05,7.34671]
[1778108289699,33.63,81352.03,0.0,-0.95557,4e-05,7.34123]
[1778108291069,33.63,81352.03,0.0,-0.95557,4e-05,7.34123]
[1778108291201,33.63,81352.03,0.0,-0.95557,4e-05,7.34123]
[1778108297755,33.63,81351.02,0.0,-0.95563,4e-05,7.33259]
[1778108302790,33.63,81349.39,0.0,-0.9557,4e-05,7.3227]
[1778108307825,33.62,81351.82,0.0,-0.95563,4e-05,7.33248]
[1778108310532,33.62,81354.14,0.0,-0.95555,4e-05,7.34292]
[1778108310697,33.62,81354.14,0.0,-0.95555,4e-05,7.34292]
[1778108312826,33.62,81355.83,0.0,-0.95552,4e-05,7.34731]
[1778108312951,33.62,81355.83,0.0,-0.95552,4e-05,7.34731]
[1778108313052,33.62,81355.99,0.0,-0.95551,4e-05,7.34768]
[1778108318902,33.62,81353.57,0.0,-0.95562,4e-05,7.3336]
[1778108323255,33.61,81353.5,0.0,-0.95563,4e-05,7.33213]
[1778108323449,33.61,81353.5,0.0,-0.95563,4e-05,7.33213]
[1778108327488,33.61,81349.32,0.0,-0.95579,4e-05,7.31021]
[1778108327698,33.61,81349.32,0.0,-0.95579,4e-05,7.31021]
[1778108327965,33.61,81350.74,0.0,-0.95574,4e-05,7.31672]
[1778108337032,33.61,81350.33,0.0,-0.95578,4e-05,7.31165]
[1778108342067,33.6,81350.28,0.0,-0.9558,4e-05,7.30969]
[1778108342735,33.6,81350.28,0.0,-0.9558,4e-05,7.30969]
[1778108342948,33.6,81350.28,0.0,-0.9558,4e-05,7.30969]
[1778108348110,33.6,81351.79,0.0,-0.95576,4e-05,7.31492]
[1778108353166,33.6,81351.46,0.0,-0.95578,4e-05,7.3123]
[1778108353198,33.6,81351.46,0.0,-0.95578,4e-05,7.3123]
[1778108355768,33.6,81350.54,0.0,-0.95582,4e-05,7.30653]
[1778108355949,33.6,81350.54,0.0,-0.95582,4e-05,7.30653]
[1778108355986,33.6,81350.54,0.0,-0.95582,4e-05,7.3062]
[1778108360073,33.59,81350.79,0.0,-0.95582,4e-05,7.30643]
[1778108360200,33.59,81350.79,0.0,-0.95582,4e-05,7.30643]
[1778108372301,33.59,81351.4,0.0,-0.95581,4e-05,7.30807]
[1778108372448,33.59,81351.4,0.0,-0.95581,4e-05,7.30807]
[1778108373949,33.59,81351.25,0.0,-0.95586,4e-05,7.30108]
[1778108374201,33.59,81351.25,0.0,-0.95586,4e-05,7.30108]
[1778108374263,33.59,81351.25,0.0,-0.95586,4e-05,7.30076]
[1778108382348,33.58,81355.47,0.0,-0.95573,4e-05,7.31846]
[1778108388390,33.58,81352.68,0.0,-0.95584,4e-05,7.30294]
[1778108389702,33.58,81352.5,0.0,-0.95585,4e-05,7.30176]
[1778108391411,33.58,81344.1,0.0,-0.95615,4e-05,7.26068]
[1778108391591,33.58,81344.1,0.0,-0.95615,4e-05,7.26068]
[1778108391701,33.58,81344.1,0.0,-0.95615,4e-05,7.26068]
[1778108392418,33.58,81344.01,0.0,-0.95616,4e-05,7.26001]
[1778108396331,33.58,81342.65,0.0,-0.95621,4e-05,7.25277]
[1778108396450,33.58,81342.65,0.0,-0.95621,4e-05,7.25277]
[1778108402490,33.57,81334.03,0.0,-0.95653,4e-05,7.20995]
[1778108405516,33.57,81326.44,0.0,-0.9568,3e-05,7.17324]
[1778108406523,33.57,81320.41,0.0,-0.95701,3e-05,7.1444]
[1778108408537,33.57,81316.72,0.0,-0.95714,3e-05,7.12675]
[1778108408678,33.57,81316.72,0.0,-0.95714,3e-05,7.12675]
[1778108408700,33.57,81316.72,0.0,-0.95714,3e-05,7.12675]
[1778108408816,33.57,81316.72,0.0,-0.95714,3e-05,7.12675]
[1778108408951,33.57,81316.72,0.0,-0.95714,3e-05,7.12675]
[1778108409544,33.57,81316.96,0.0,-0.95713,3e-05,7.12785]
[1778108415586,33.57,81315.78,0.0,-0.95717,3e-05,7.12202]
[1778108419522,33.57,81317.47,0.0,-0.95711,3e-05,7.12996]
[1778108419536,33.57,81316.77,0.0,-0.95714,3e-05,7.12652]
[1778108419589,33.57,81316.77,0.0,-0.95714,3e-05,7.12652]
[1778108419703,33.57,81316.77,0.0,-0.95714,3e-05,7.12652]
[1778108427672,33.57,81308.78,0.0,-0.95742,3e-05,7.0882]
[1778108429659,33.57,81307.8,0.0,-0.95745,3e-05,7.08356]
[1778108429700,33.57,81307.8,0.0,-0.95745,3e-05,7.08356]
[1778108429928,33.57,81307.8,0.0,-0.95745,3e-05,7.08356]
[1778108429948,33.57,81307.8,0.0,-0.95745,3e-05,7.08356]
[1778108430029,33.57,81309.26,0.0,-0.9574,3e-05,7.09047]
[1778108436979,33.57,81311.95,0.0,-0.95732,3e-05,7.1002]
[1778108437200,33.57,81311.95,0.0,-0.95732,3e-05,7.1002]
[1778108437299,33.57,81311.13,0.0,-0.95735,3e-05,7.0962]
[1778108437975,33.57,81311.13,0.0,-0.95735,3e-05,7.0962]
[1778108438200,33.57,81311.13,0.0,-0.95735,3e-05,7.0962]
[1778108443784,33.57,81316.1,0.0,-0.95718,3e-05,7.11958]
[1778108446147,33.57,81317.81,0.0,-0.95712,3e-05,7.12766]
[1778108446201,33.57,81317.81,0.0,-0.95712,3e-05,7.12766]
[1778108446241,33.57,81317.81,0.0,-0.95712,3e-05,7.12766]
[1778108446451,33.57,81317.81,0.0,-0.95712,3e-05,7.12766]
[1778108446480,33.57,81318.82,0.0,-0.95709,3e-05,7.1323]
[1778108451328,33.57,81322.95,0.0,-0.95695,3e-05,7.15166]
[1778108451393,33.57,81322.95,0.0,-0.95695,3e-05,7.15166]
[1778108451450,33.57,81322.95,0.0,-0.95695,3e-05,7.15166]
[1778108451550,33.57,81323.97,0.0,-0.95691,3e-05,7.15629]
[1778108456875,33.57,81317.3,0.0,-0.95715,3e-05,7.12382]
[1778108458039,33.57,81317.3,0.0,-0.95715,3e-05,7.12382]
[1778108458203,33.57,81317.3,0.0,-0.95715,3e-05,7.12382]
[1778108458580,33.57,81317.3,0.0,-0.95715,3e-05,7.12382]
[1778108458301,33.57,81316.42,0.0,-0.95718,3e-05,7.1194]
[1778108458699,33.57,81316.42,0.0,-0.95718,3e-05,7.1194]
[1778108463924,33.57,81315.48,0.0,-0.95722,3e-05,7.1144]
[1778108468959,33.57,81311.03,0.0,-0.95738,3e-05,7.09279]
[1778108469966,33.57,81302.98,0.0,-0.95766,3e-05,7.05454]
[1778108470973,33.57,81297.47,0.0,-0.95785,3e-05,7.02855]
[1778108472987,33.57,81290.52,0.0,-0.95808,3e-05,6.99595]
[1778108473991,33.57,81290.52,0.0,-0.95808,3e-05,6.99595]
[1778108474196,33.57,81290.52,0.0,-0.95808,3e-05,6.99595]
[1778108474201,33.57,81290.52,0.0,-0.95808,3e-05,6.99595]
[1778108474448,33.57,81290.52,0.0,-0.95808,3e-05,6.99595]
[1778108474550,33.57,81290.4,0.0,-0.95809,3e-05,6.99547]
[1778108478022,33.57,81280.29,0.0,-0.95843,3e-05,6.94851]
[1778108479029,33.57,81271.04,0.0,-0.95874,3e-05,6.90553]
[1778108480036,33.57,81269.65,0.0,-0.95878,3e-05,6.89931]
[1778108481044,33.57,81264.71,0.0,-0.95895,3e-05,6.87579]
[1778108482050,33.57,81258.1,0.0,-0.95918,3e-05,6.84463]
[1778108483057,33.57,81253.68,0.0,-0.95933,3e-05,6.82372]
[1778108487463,33.56,81249.84,0.0,-0.95947,3e-05,6.80474]
[1778108487578,33.56,81249.84,0.0,-0.95947,3e-05,6.80474]
[1778108487468,33.56,81249.25,0.0,-0.95949,3e-05,6.80161]
[1778108487704,33.56,81249.25,0.0,-0.95949,3e-05,6.80161]
[1778108493127,33.56,81249.13,0.0,-0.95953,3e-05,6.79573]
[1778108496148,33.56,81253.3,0.0,-0.9594,3e-05,6.81373]
[1778108498194,33.56,81243.43,0.0,-0.95973,3e-05,6.7674]
[1778108499174,33.55,81234.31,0.0,-0.96004,3e-05,6.7252]
[1778108500183,33.55,81220.27,0.0,-0.9605,3e-05,6.66085]
[1778108501191,33.55,81220.97,0.0,-0.96048,3e-05,6.66384]
[1778108503205,33.55,81227.67,0.0,-0.96026,3e-05,6.69394]
[1778108506227,33.55,81233.9,0.0,-0.96006,3e-05,6.72167]
[1778108508449,33.55,81237.73,0.0,-0.95994,3e-05,6.73891]
[1778108508537,33.55,81237.67,0.0,-0.95994,3e-05,6.73831]
[1778108508699,33.55,81237.67,0.0,-0.95994,3e-05,6.73831]
[1778108514283,33.55,81241.24,0.0,-0.95984,3e-05,6.75271]
[1778108518021,33.55,81242.03,0.0,-0.95982,3e-05,6.75528]
[1778108518200,33.55,81242.03,0.0,-0.95982,3e-05,6.75528]
[1778108518291,33.55,81242.03,0.0,-0.95982,3e-05,6.75528]
[1778108518451,33.55,81242.03,0.0,-0.95982,3e-05,6.75528]
[1778108518462,33.55,81241.63,0.0,-0.95984,3e-05,6.75309]
[1778108521518,33.54,81243.59,0.0,-0.95978,3e-05,6.76137]
[1778108521704,33.54,81246.77,0.0,-0.95967,3e-05,6.77563]
[1778108522885,33.54,81250.71,0.0,-0.95955,3e-05,6.79338]
[1778108522948,33.54,81250.71,0.0,-0.95955,3e-05,6.79338]
[1778108523346,33.54,81251.61,0.0,-0.95952,3e-05,6.79712]
[1778108526812,33.54,81248.98,0.0,-0.95962,3e-05,6.78375]
[1778108526952,33.54,81248.98,0.0,-0.95962,3e-05,6.78375]
[1778108528381,33.54,81255.15,0.0,-0.95941,3e-05,6.81222]
[1778108531322,33.54,81256.12,0.0,-0.95937,3e-05,6.81744]
[1778108531332,33.54,81256.12,0.0,-0.95937,3e-05,6.81744]
[1778108531450,33.54,81256.12,0.0,-0.95937,3e-05,6.81744]
[1778108531500,33.54,81255.57,0.0,-0.95939,3e-05,6.81526]
[1778108537444,33.55,81255.5,0.0,-0.95937,3e-05,6.81717]
[1778108539124,33.55,81256.7,0.0,-0.95933,3e-05,6.82308]
[1778108539188,33.55,81256.7,0.0,-0.95933,3e-05,6.82308]
[1778108539202,33.55,81256.7,0.0,-0.95933,3e-05,6.82308]
[1778108539458,33.55,81255.98,0.0,-0.95935,3e-05,6.82011]
[1778108540465,33.55,81264.74,0.0,-0.95906,3e-05,6.86103]
[1778108541472,33.55,81263.77,0.0,-0.95909,3e-05,6.85683]
[1778108542479,33.55,81251.16,0.0,-0.95951,3e-05,6.79883]
[1778108543486,33.55,81239.05,0.0,-0.9599,3e-05,6.74354]
[1778108544493,33.55,81234.82,0.0,-0.96005,3e-05,6.72383]
[1778108545397,33.55,81234.82,0.0,-0.96005,3e-05,6.72383]
[1778108545451,33.55,81234.82,0.0,-0.96005,3e-05,6.72383]
[1778108545547,33.55,81234.82,0.0,-0.96005,3e-05,6.72383]
[1778108545700,33.55,81234.82,0.0,-0.96005,3e-05,6.72383]
[1778108545549,33.55,81233.21,0.0,-0.9601,3e-05,6.71617]
[1778108550445,33.55,81233.97,0.0,-0.96008,3e-05,6.71847]
[1778108550576,33.55,81233.97,0.0,-0.96008,3e-05,6.71847]
[1778108550699,33.55,81233.97,0.0,-0.96008,3e-05,6.71847]
[1778108550612,33.55,81233.34,0.0,-0.96011,3e-05,6.7153]
[1778108556577,33.54,81232.96,0.0,-0.96015,3e-05,6.709]
[1778108558591,33.54,81228.24,0.0,-0.96031,3e-05,6.68689]
[1778108559599,33.54,81223.46,0.0,-0.96046,3e-05,6.66487]
[1778108561612,33.54,81231.25,0.0,-0.96021,3e-05,6.69995]
[1778108562746,33.54,81234.73,0.0,-0.9601,3e-05,6.7156]
[1778108562949,33.54,81234.73,0.0,-0.9601,3e-05,6.7156]
[1778108562960,33.54,81234.73,0.0,-0.9601,3e-05,6.7156]
[1778108563198,33.54,81234.73,0.0,-0.9601,3e-05,6.7156]
[1778108563626,33.54,81235.74,0.0,-0.96007,3e-05,6.71993]
[1778108568663,33.54,81234.46,0.0,-0.96012,3e-05,6.7126]
[1778108572696,33.54,81227.96,0.0,-0.96034,3e-05,6.68178]
[1778108574270,33.54,81227.08,0.0,-0.96037,3e-05,6.67752]
[1778108574528,33.54,81227.08,0.0,-0.96037,3e-05,6.67752]
[1778108574710,33.54,81225.62,0.0,-0.96042,3e-05,6.67064]
[1778108575966,33.54,81226.02,0.0,-0.96041,3e-05,6.67223]
[1778108581759,33.53,81225.75,0.0,-0.96043,3e-05,6.66961]
[1778108585555,33.53,81228.5,0.0,-0.96034,3e-05,6.68168]
[1778108585699,33.53,81228.5,0.0,-0.96034,3e-05,6.68168]
[1778108585647,33.53,81223.4,0.0,-0.96051,3e-05,6.65802]
[1778108585807,33.53,81223.4,0.0,-0.96051,3e-05,6.65802]
[1778108585948,33.53,81223.4,0.0,-0.96051,3e-05,6.65802]
[1778108591763,33.53,81224.89,0.0,-0.96047,3e-05,6.66385]
[1778108592092,33.53,81224.89,0.0,-0.96047,3e-05,6.66385]
[1778108592194,33.53,81221.7,0.0,-0.96058,3e-05,6.64896]
[1778108594728,33.53,81219.7,0.0,-0.96064,3e-05,6.63988]
[1778108599885,33.53,81220.07,0.0,-0.96064,3e-05,6.64048]
[1778108603370,33.53,81216.98,0.0,-0.96074,3e-05,6.6262]
[1778108603481,33.53,81132.49,0.0,-0.96341,3e-05,6.25032]
[1778108603863,33.53,81132.49,0.0,-0.96341,3e-05,6.25032]
[1778108603945,33.54,81089.18,0.0,-0.96468,3e-05,6.06886]
[1778108604946,33.54,81097.66,0.0,-0.96441,3e-05,6.10689]
[1778108606106,33.54,81097.66,0.0,-0.96441,3e-05,6.10689]
[1778108606477,33.54,81097.66,0.0,-0.96441,3e-05,6.10689]
[1778108606511,33.55,81116.1,0.0,-0.96383,3e-05,6.19034]
[1778108607967,33.55,81099.11,0.0,-0.96433,3e-05,6.11891]
[1778108608974,33.55,81084.19,0.0,-0.96476,3e-05,6.05686]
[1778108610307,33.55,81084.19,0.0,-0.96476,3e-05,6.05686]
[1778108610363,33.56,81082.57,0.0,-0.96478,3e-05,6.05394]
[1778108610988,33.56,81074.83,0.0,-0.96501,3e-05,6.02101]
[1778108612463,33.56,81074.83,0.0,-0.96501,3e-05,6.02101]
[1778108612512,33.57,81086.49,0.0,-0.96465,3e-05,6.07214]
[1778108613002,33.57,81096.24,0.0,-0.96436,3e-05,6.11387]
[1778108613945,33.57,81096.24,0.0,-0.96436,3e-05,6.11387]
[1778108614009,33.57,81093.4,0.0,-0.96443,3e-05,6.10372]
[1778108615016,33.57,81089.43,0.0,-0.96453,3e-05,6.08868]
[1778108617685,33.58,81088.42,0.0,-0.96455,3e-05,6.08633]
[1778108617733,33.58,81080.83,0.0,-0.96475,3e-05,6.05745]
[1778108618037,33.58,81075.98,0.0,-0.96489,3e-05,6.03681]
[1778108619702,33.58,81075.98,0.0,-0.96489,3e-05,6.03681]
[1778108619768,33.58,81072.28,0.0,-0.96498,3e-05,6.02349]
[1778108620051,33.58,81066.93,0.0,-0.96514,3e-05,6.00082]
[1778108621058,33.59,81060.06,0.0,-0.96534,3e-05,5.97264]
[1778108622720,33.59,81060.06,0.0,-0.96534,3e-05,5.97264]
[1778108622790,33.59,81043.16,0.0,-0.96582,3e-05,5.90252]
[1778108623085,33.59,81029.14,0.0,-0.96623,3e-05,5.84405]
[1778108624091,33.59,81015.58,0.0,-0.96661,3e-05,5.78881]
[1778108625122,33.59,81006.93,0.0,-0.96684,3e-05,5.75494]
[1778108625967,33.59,81006.93,0.0,-0.96684,3e-05,5.75494]
[1778108626118,33.6,81006.59,0.0,-0.96684,3e-05,5.75541]
[1778108627124,33.63,81006.8,0.0,-0.9667,3e-05,5.77537]
[1778108628210,33.63,81006.8,0.0,-0.9667,3e-05,5.77537]
[1778108628252,33.66,81015.04,0.0,-0.96632,3e-05,5.83008]
[1778108629138,33.69,81032.23,0.0,-0.9657,3e-05,5.91952]
[1778108630211,33.69,81032.23,0.0,-0.9657,3e-05,5.91952]
[1778108630277,33.7,81037.65,0.0,-0.96553,3e-05,5.94387]
[1778108632211,33.7,81036.92,0.0,-0.96554,3e-05,5.94243]
[1778108632216,33.7,81016.19,0.0,-0.96613,3e-05,5.85697]
[1778108633166,33.7,81018.95,0.0,-0.96604,3e-05,5.86955]
[1778108634173,33.7,81026.91,0.0,-0.96581,3e-05,5.90379]
[1778108635180,33.71,81024.98,0.0,-0.96586,3e-05,5.89679]
[1778108636419,33.71,81024.98,0.0,-0.96586,3e-05,5.89679]
[1778108636440,33.71,81023.14,0.0,-0.9659,3e-05,5.89019]
[1778108637194,33.71,81017.55,0.0,-0.96605,3e-05,5.86801]
[1778108638201,33.71,81024.49,0.0,-0.96585,3e-05,5.898]
[1778108639208,33.71,81027.67,0.0,-0.96575,3e-05,5.91232]
[1778108644243,33.72,81032.15,0.0,-0.96558,3e-05,5.9363]
[1778108647264,33.73,81044.76,0.0,-0.96519,3e-05,5.99226]
[1778108648459,33.73,81044.76,0.0,-0.96519,3e-05,5.99226]
[1778108648481,33.73,81046.64,0.0,-0.96513,3e-05,6.0011]
[1778108651292,33.73,81052.55,0.0,-0.96494,3e-05,6.02877]
[1778108654453,33.74,81054.63,0.0,-0.96486,3e-05,6.03926]
[1778108655320,33.74,81060.46,0.0,-0.96468,3e-05,6.06563]
[1778108658341,33.74,81066.97,0.0,-0.96447,3e-05,6.09565]
[1778108660355,33.75,81073.23,0.0,-0.96427,3e-05,6.12381]
[1778108661362,33.75,81079.17,0.0,-0.96409,3e-05,6.14992]
[1778108663376,33.75,81083.27,0.0,-0.96396,3e-05,6.16877]
[1778108664451,33.75,81083.27,0.0,-0.96396,3e-05,6.16877]
[1778108664539,33.75,81075.6,0.0,-0.96418,3e-05,6.13649]
[1778108666398,33.75,81076.29,0.0,-0.96415,3e-05,6.14077]
[1778108668450,33.75,81076.61,0.0,-0.96414,3e-05,6.14279]
[1778108668550,33.75,81076.84,0.0,-0.96413,3e-05,6.14442]
[1778108669320,33.75,81076.84,0.0,-0.96413,3e-05,6.14442]
[1778108669420,33.76,81056.48,0.0,-0.96473,3e-05,6.05831]
[1778108670427,33.76,81051.09,0.0,-0.96488,3e-05,6.03626]
[1778108672784,33.76,81055.91,0.0,-0.96475,3e-05,6.0548]
[1778108673450,33.76,81062.74,0.0,-0.96454,3e-05,6.08532]
[1778108678485,33.77,81056.44,0.0,-0.9647,3e-05,6.0622]
[1778108680499,33.77,81062.53,0.0,-0.96451,3e-05,6.08961]
[1778108681506,33.77,81072.57,0.0,-0.9642,3e-05,6.13315]
[1778108682513,33.77,81073.16,0.0,-0.96418,3e-05,6.13632]
[1778108682956,33.77,81073.16,0.0,-0.96418,3e-05,6.13632]
[1778108684527,33.77,81080.85,0.0,-0.96394,3e-05,6.17055]
[1778108688559,33.78,81089.12,0.0,-0.96367,3e-05,6.20852]
[1778108688955,33.78,81089.12,0.0,-0.96367,3e-05,6.20852]
[1778108689566,33.78,81089.79,0.0,-0.96365,3e-05,6.21194]
[1778108693575,33.78,81092.3,0.0,-0.96356,3e-05,6.22433]
[1778108693604,33.78,81088.83,0.0,-0.96366,3e-05,6.20987]
[1778108694605,33.78,81078.45,0.0,-0.96397,3e-05,6.16576]
[1778108695612,33.78,81080.15,0.0,-0.96392,3e-05,6.17366]
[1778108696619,33.78,81088.51,0.0,-0.96366,3e-05,6.21022]
[1778108697463,33.78,81088.51,0.0,-0.96366,3e-05,6.21022]
[1778108697626,33.79,81091.87,0.0,-0.96355,3e-05,6.2253]
[1778108698633,33.79,81091.82,0.0,-0.96355,3e-05,6.22561]
[1778108701654,33.79,81099.14,0.0,-0.96332,3e-05,6.25878]
[1778108704675,33.79,81103.37,0.0,-0.96318,3e-05,6.27851]
[1778108705702,33.79,81103.37,0.0,-0.96318,3e-05,6.27851]
[1778108705733,33.79,81107.29,0.0,-0.96306,3e-05,6.29599]
[1778108707696,33.79,81111.25,0.0,-0.96293,3e-05,6.31403]
[1778108708703,33.79,81123.16,0.0,-0.96256,3e-05,6.36645]
[1778108710717,33.79,81123.82,0.0,-0.96253,3e-05,6.36998]
[1778108711704,33.79,81123.82,0.0,-0.96253,3e-05,6.36998]
[1778108711804,33.8,81123.82,0.0,-0.96253,3e-05,6.37052]
[1778108711963,33.8,81123.82,0.0,-0.96253,3e-05,6.37052]
[1778108712199,33.8,81123.82,0.0,-0.96253,3e-05,6.37052]
[1778108712607,33.8,81123.82,0.0,-0.96253,3e-05,6.37052]
[1778108712732,33.8,81115.71,0.0,-0.96278,3e-05,6.33503]
[1778108713738,33.8,81106.11,0.0,-0.96307,3e-05,6.29347]
[1778108714745,33.8,81105.16,0.0,-0.9631,3e-05,6.28968]
[1778108715752,33.8,81104.89,0.0,-0.96311,3e-05,6.28891]
[1778108716492,33.8,81104.89,0.0,-0.96311,3e-05,6.28891]
[1778108716759,33.8,81104.97,0.0,-0.9631,3e-05,6.28966]
[1778108717207,33.8,81104.97,0.0,-0.9631,3e-05,6.28966]
[1778108722801,33.8,81106.57,0.0,-0.96303,3e-05,6.299]
[1778108727836,33.81,81103.69,0.0,-0.96311,3e-05,6.28879]
[1778108732604,33.81,81105.26,0.0,-0.96306,3e-05,6.2944]
[1778108732706,33.81,81105.26,0.0,-0.96306,3e-05,6.2944]
[1778108732898,33.81,81105.26,0.0,-0.96306,3e-05,6.2944]
[1778108732949,33.81,81105.41,0.0,-0.96305,3e-05,6.29543]
[1778108733878,33.81,81105.43,0.0,-0.96305,3e-05,6.29589]
[1778108734885,33.81,81110.59,0.0,-0.96289,3e-05,6.31872]
[1778108736629,33.81,81113.85,0.0,-0.96279,3e-05,6.33327]
[1778108736701,33.81,81113.85,0.0,-0.96279,3e-05,6.33327]
[1778108741885,33.81,81114.05,0.0,-0.96277,3e-05,6.33532]
[1778108741939,33.81,81114.25,0.0,-0.96276,3e-05,6.3368]
[1778108741951,33.81,81114.25,0.0,-0.96276,3e-05,6.3368]
[1778108742034,33.81,81113.19,0.0,-0.9628,3e-05,6.33218]
[1778108748986,33.82,81113.05,0.0,-0.96278,3e-05,6.33373]
[1778108750998,33.82,81107.99,0.0,-0.96294,3e-05,6.31227]
[1778108751985,33.82,81107.99,0.0,-0.96294,3e-05,6.31227]
[1778108752070,33.82,81107.99,0.0,-0.96294,3e-05,6.31227]
[1778108752201,33.82,81107.99,0.0,-0.96294,3e-05,6.31227]
[1778108752291,33.82,81105.89,0.0,-0.963,3e-05,6.30347]
[1778108756923,33.82,81104.09,0.0,-0.96304,3e-05,6.29669]
[1778108756930,33.82,81104.09,0.0,-0.96304,3e-05,6.29669]
[1778108756033,33.82,81096.55,0.0,-0.96327,3e-05,6.26433]
[1778108756950,33.82,81096.55,0.0,-0.96327,3e-05,6.26433]
[1778108757040,33.82,81096.98,0.0,-0.96326,3e-05,6.26661]
[1778108758047,33.82,81101.03,0.0,-0.96313,3e-05,6.28458]
[1778108759054,33.82,81104.93,0.0,-0.96301,3e-05,6.30191]
[1778108762075,33.82,81097.44,0.0,-0.96323,3e-05,6.27047]
[1778108763748,33.82,81097.44,0.0,-0.96323,3e-05,6.27047]
[1778108763752,33.82,81097.44,0.0,-0.96323,3e-05,6.27047]
[1778108763792,33.83,81094.63,0.0,-0.96331,3e-05,6.25871]
[1778108763953,33.83,81094.63,0.0,-0.96331,3e-05,6.25871]
[1778108768117,33.83,81084.55,0.0,-0.9636,3e-05,6.21728]
[1778108769124,33.83,81080.15,0.0,-0.96373,3e-05,6.19884]
[1778108769999,33.83,81080.15,0.0,-0.96373,3e-05,6.19884]
[1778108770014,33.83,81080.15,0.0,-0.96373,3e-05,6.19884]
[1778108770205,33.83,81080.15,0.0,-0.96373,3e-05,6.19884]
[1778108770265,33.83,81081.77,0.0,-0.96368,3e-05,6.20634]
[1778108771138,33.83,81088.05,0.0,-0.96349,3e-05,6.23392]
[1778108772757,33.83,81088.05,0.0,-0.96349,3e-05,6.23392]
[1778108772797,33.83,81088.05,0.0,-0.96349,3e-05,6.23392]
[1778108772805,33.83,81089.12,0.0,-0.96345,3e-05,6.239]
[1778108773152,33.83,81093.84,0.0,-0.9633,3e-05,6.25987]
[1778108773984,33.83,81093.84,0.0,-0.9633,3e-05,6.25987]
[1778108774200,33.83,81093.84,0.0,-0.9633,3e-05,6.25987]
[1778108778188,33.84,81102.23,0.0,-0.96303,3e-05,6.29839]
[1778108779057,33.84,81102.23,0.0,-0.96303,3e-05,6.29839]
[1778108779202,33.84,81102.23,0.0,-0.96303,3e-05,6.29839]
[1778108779498,33.84,81102.23,0.0,-0.96303,3e-05,6.29839]
[1778108779699,33.84,81102.23,0.0,-0.96303,3e-05,6.29839]
[1778108779711,33.84,81103.0,0.0,-0.96301,3e-05,6.30209]
[1778108782216,33.84,81108.26,0.0,-0.96284,3e-05,6.32604]
[1778108784152,33.84,81110.16,0.0,-0.96278,3e-05,6.33464]
[1778108784201,33.84,81110.16,0.0,-0.96278,3e-05,6.33464]
[1778108789266,33.84,81110.87,0.0,-0.96274,3e-05,6.33924]
[1778108789451,33.84,81110.87,0.0,-0.96274,3e-05,6.33924]
[1778108794304,33.84,81103.63,0.0,-0.96297,3e-05,6.30661]
[1778108795698,33.84,81103.63,0.0,-0.96297,3e-05,6.30661]
[1778108795949,33.84,81103.63,0.0,-0.96297,3e-05,6.30661]
[1778108796042,33.85,81103.74,0.0,-0.96296,3e-05,6.30742]
[1778108796199,33.85,81103.74,0.0,-0.96296,3e-05,6.30742]
[1778108796318,33.85,81103.91,0.0,-0.96296,3e-05,6.3085]
[1778108801353,33.85,81105.44,0.0,-0.9629,3e-05,6.3168]
[1778108802020,33.85,81105.44,0.0,-0.9629,3e-05,6.3168]
[1778108802202,33.85,81105.44,0.0,-0.9629,3e-05,6.3168]
[1778108802827,33.85,81105.44,0.0,-0.9629,3e-05,6.3168]
[1778108802950,33.85,81105.44,0.0,-0.9629,3e-05,6.3168]
[1778108802922,33.85,81105.67,0.0,-0.96288,3e-05,6.31845]
[1778108803367,33.85,81106.16,0.0,-0.96287,3e-05,6.32058]
[1778108804374,33.85,81109.99,0.0,-0.96275,3e-05,6.3376]
[1778108805599,33.85,81109.99,0.0,-0.96275,3e-05,6.3376]
[1778108805701,33.85,81109.99,0.0,-0.96275,3e-05,6.3376]
[1778108805800,33.85,81105.47,0.0,-0.96289,3e-05,6.31819]
[1778108807395,33.85,81100.33,0.0,-0.96304,3e-05,6.2965]
[1778108810634,33.85,81100.56,0.0,-0.96303,3e-05,6.29821]
[1778108810706,33.85,81100.56,0.0,-0.96303,3e-05,6.29821]
[1778108810791,33.85,81100.56,0.0,-0.96303,3e-05,6.29821]
[1778108810947,33.85,81100.56,0.0,-0.96303,3e-05,6.29821]
[1778108810800,33.85,81102.08,0.0,-0.96298,3e-05,6.30517]
[1778108816238,33.86,81100.91,0.0,-0.963,3e-05,6.3018]
[1778108816449,33.86,81100.91,0.0,-0.963,3e-05,6.3018]
[1778108821494,33.86,81092.53,0.0,-0.96324,3e-05,6.26754]
[1778108822501,33.86,81089.02,0.0,-0.96335,3e-05,6.25275]
[1778108823508,33.86,81095.41,0.0,-0.96315,3e-05,6.28083]
[1778108824515,33.86,81103.65,0.0,-0.96289,3e-05,6.31699]
[1778108825884,33.86,81103.65,0.0,-0.96289,3e-05,6.31699]
[1778108825950,33.86,81103.65,0.0,-0.96289,3e-05,6.31699]
[1778108825923,33.86,81106.89,0.0,-0.96279,3e-05,6.33171]
[1778108826896,33.86,81106.89,0.0,-0.96279,3e-05,6.33171]
[1778108826950,33.86,81106.89,0.0,-0.96279,3e-05,6.33171]
[1778108826992,33.86,81107.51,0.0,-0.96277,3e-05,6.3347]
[1778108831564,33.87,81114.35,0.0,-0.96255,3e-05,6.36565]
[1778108832261,33.87,81114.35,0.0,-0.96255,3e-05,6.36565]
[1778108832448,33.87,81114.35,0.0,-0.96255,3e-05,6.36565]
[1778108836599,33.87,81121.88,0.0,-0.96231,3e-05,6.39978]
[1778108837642,33.87,81121.88,0.0,-0.96231,3e-05,6.39978]
[1778108837699,33.87,81121.88,0.0,-0.96231,3e-05,6.39978]
[1778108838963,33.87,81123.93,0.0,-0.96224,3e-05,6.40896]
[1778108838965,33.87,81122.96,0.0,-0.96227,3e-05,6.40503]
[1778108839199,33.87,81122.96,0.0,-0.96227,3e-05,6.40503]
[1778108839620,33.87,81122.81,0.0,-0.96228,3e-05,6.40437]
[1778108844655,33.87,81124.58,0.0,-0.96221,3e-05,6.41303]
[1778108845735,33.87,81124.58,0.0,-0.96221,3e-05,6.41303]
[1778108845950,33.87,81124.58,0.0,-0.96221,3e-05,6.41303]
[1778108847676,33.87,81129.12,0.0,-0.96207,3e-05,6.43354]
[1778108848478,33.87,81129.12,0.0,-0.96207,3e-05,6.43354]
[1778108848698,33.87,81129.12,0.0,-0.96207,3e-05,6.43354]
[1778108848786,33.87,81133.41,0.0,-0.96193,3e-05,6.45261]
[1778108849815,33.87,81133.41,0.0,-0.96193,3e-05,6.45261]
[1778108849949,33.87,81133.41,0.0,-0.96193,3e-05,6.45261]
[1778108849915,33.87,81133.61,0.0,-0.96193,3e-05,6.45361]
[1778108850700,33.87,81133.65,0.0,-0.96192,3e-05,6.4539]
[1778108855735,33.87,81135.26,0.0,-0.96189,3e-05,6.45877]
[1778108856387,33.87,81135.26,0.0,-0.96189,3e-05,6.45877]
[1778108856449,33.87,81135.26,0.0,-0.96189,3e-05,6.45877]
[1778108861791,33.87,81134.96,0.0,-0.96189,3e-05,6.45799]
[1778108861949,33.87,81134.96,0.0,-0.96189,3e-05,6.45799]
[1778108862036,33.87,81131.22,0.0,-0.96201,3e-05,6.44173]
[1778108863053,33.87,81130.45,0.0,-0.96203,3e-05,6.43833]
[1778108863199,33.87,81130.45,0.0,-0.96203,3e-05,6.43833]
[1778108863791,33.87,81132.01,0.0,-0.96198,3e-05,6.44534]
[1778108865291,33.87,81132.03,0.0,-0.96198,3e-05,6.44555]
[1778108865449,33.87,81132.03,0.0,-0.96198,3e-05,6.44555]
[1778108865806,33.87,81136.39,0.0,-0.96184,3e-05,6.46492]
[1778108866813,33.87,81144.29,0.0,-0.96159,3e-05,6.50002]
[1778108868827,33.87,81145.66,0.0,-0.96155,3e-05,6.5062]
[1778108869135,33.87,81145.66,0.0,-0.96155,3e-05,6.5062]
[1778108869200,33.87,81145.66,0.0,-0.96155,3e-05,6.5062]
[1778108869836,33.87,81146.02,0.0,-0.96154,3e-05,6.5078]
[1778108871851,33.87,81149.89,0.0,-0.96141,3e-05,6.52499]
[1778108872210,33.87,81149.89,0.0,-0.96141,3e-05,6.52499]
[1778108872448,33.87,81149.89,0.0,-0.96141,3e-05,6.52499]
[1778108874872,33.87,81156.64,0.0,-0.9612,3e-05,6.55495]
[1778108875822,33.87,81156.64,0.0,-0.9612,3e-05,6.55495]
[1778108875949,33.87,81156.64,0.0,-0.9612,3e-05,6.55495]
[1778108876033,33.87,81156.45,0.0,-0.96121,3e-05,6.55395]
[1778108876886,33.87,81159.83,0.0,-0.9611,3e-05,6.56903]
[1778108879907,33.87,81172.93,0.0,-0.96068,3e-05,6.62737]
[1778108880915,33.87,81179.72,0.0,-0.96046,3e-05,6.6578]
[1778108881921,33.87,81185.21,0.0,-0.96029,3e-05,6.68235]
[1778108882698,33.87,81185.21,0.0,-0.96029,3e-05,6.68235]
[1778108886956,33.87,81188.75,0.0,-0.96018,3e-05,6.69684]
[1778108887675,33.87,81188.75,0.0,-0.96018,3e-05,6.69684]
[1778108887697,33.87,81188.75,0.0,-0.96018,3e-05,6.69684]
[1778108887963,33.87,81191.6,0.0,-0.96009,3e-05,6.70943]
[1778108892998,33.87,81193.3,0.0,-0.96005,3e-05,6.71515]
[1778108896698,33.86,81194.73,0.0,-0.96001,3e-05,6.72066]
[1778108899513,33.86,81196.95,0.0,-0.95995,3e-05,6.72974]
[1778108899699,33.86,81196.95,0.0,-0.95995,3e-05,6.72974]
[1778108900048,33.86,81198.64,0.0,-0.9599,3e-05,6.73709]
[1778108901055,33.86,81201.98,0.0,-0.95979,3e-05,6.75194]
[1778108905477,33.86,81203.05,0.0,-0.95976,3e-05,6.75535]
[1778108905701,33.86,81203.05,0.0,-0.95976,3e-05,6.75535]
[1778108909112,33.86,81197.31,0.0,-0.95996,3e-05,6.7278]
[1778108911723,33.86,81197.56,0.0,-0.95996,3e-05,6.72863]
[1778108911948,33.86,81197.56,0.0,-0.95996,3e-05,6.72863]
[1778108911980,33.86,81201.14,0.0,-0.95986,3e-05,6.74173]
[1778108913752,33.86,81200.98,0.0,-0.95987,3e-05,6.74067]
[1778108913953,33.86,81200.98,0.0,-0.95987,3e-05,6.74067]
[1778108918602,33.85,81204.72,0.0,-0.95976,3e-05,6.75607]
[1778108918706,33.85,81204.72,0.0,-0.95976,3e-05,6.75607]
[1778108918785,33.85,81204.97,0.0,-0.95975,3e-05,6.75687]
[1778108920761,33.85,81205.22,0.0,-0.95974,3e-05,6.75767]
[1778108920949,33.85,81205.22,0.0,-0.95974,3e-05,6.75767]
[1778108924246,33.85,81204.62,0.0,-0.95977,3e-05,6.75365]
[1778108924454,33.85,81204.62,0.0,-0.95977,3e-05,6.75365]
[1778108924551,33.85,81206.23,0.0,-0.95972,3e-05,6.76066]
[1778108925985,33.85,81206.23,0.0,-0.95972,3e-05,6.76066]
[1778108926202,33.85,81205.17,0.0,-0.95976,3e-05,6.7555]
[1778108929253,33.85,81196.74,0.0,-0.96005,3e-05,6.71586]
[1778108930212,33.85,81196.74,0.0,-0.96005,3e-05,6.71586]
[1778108930454,33.85,81196.74,0.0,-0.96005,3e-05,6.71586]
[1778108930550,33.85,81195.19,0.0,-0.9601,3e-05,6.70856]
[1778108931946,33.85,81195.19,0.0,-0.9601,3e-05,6.70856]
[1778108932199,33.85,81195.13,0.0,-0.9601,3e-05,6.70802]
[1778108935295,33.84,81180.22,0.0,-0.96059,3e-05,6.63952]
[1778108936465,33.84,81180.22,0.0,-0.96059,3e-05,6.63952]
[1778108936704,33.84,81180.22,0.0,-0.96059,3e-05,6.63952]
[1778108936802,33.84,81179.55,0.0,-0.96062,3e-05,6.63632]
[1778108937309,33.84,81185.31,0.0,-0.96043,3e-05,6.66211]
[1778108939866,33.84,81187.85,0.0,-0.96035,3e-05,6.67337]
[1778108939950,33.84,81187.85,0.0,-0.96035,3e-05,6.67337]
[1778108945365,33.84,81187.62,0.0,-0.96037,3e-05,6.67065]
[1778108949933,33.84,81187.85,0.0,-0.96037,3e-05,6.671]
[1778108949949,33.84,81187.85,0.0,-0.96037,3e-05,6.671]
[1778108949985,33.84,81194.32,0.0,-0.96016,3e-05,6.70004]
[1778108950400,33.84,81197.36,0.0,-0.96006,3e-05,6.71355]
[1778108952103,33.84,81197.36,0.0,-0.96006,3e-05,6.71355]
[1778108952200,33.84,81199.75,0.0,-0.95999,3e-05,6.7241]
[1778108956515,33.84,81202.99,0.0,-0.95989,3e-05,6.73755]
[1778108956625,33.84,81202.99,0.0,-0.95989,3e-05,6.73755]
[1778108956721,33.84,81204.61,0.0,-0.95984,3e-05,6.7446]
[1778108958303,33.83,81205.44,0.0,-0.95981,3e-05,6.74805]
[1778108958449,33.83,81205.44,0.0,-0.95981,3e-05,6.74805]
[1778108963496,33.83,81206.62,0.0,-0.95979,3e-05,6.75137]
[1778108965510,33.83,81203.51,0.0,-0.9599,3e-05,6.73653]
[1778108966467,33.83,81203.51,0.0,-0.9599,3e-05,6.73653]
[1778108966702,33.83,81203.51,0.0,-0.9599,3e-05,6.73653]
[1778108966702,33.83,81203.66,0.0,-0.9599,3e-05,6.73689]
[1778108967944,33.83,81203.66,0.0,-0.9599,3e-05,6.73689]
[1778108968199,33.83,81203.04,0.0,-0.95992,3e-05,6.73374]
[1778108973961,33.83,81205.05,0.0,-0.95988,3e-05,6.73837]
[1778108974197,33.83,81205.3,0.0,-0.95987,3e-05,6.73916]
[1778108975845,33.83,81205.71,0.0,-0.95986,3e-05,6.74068]
[1778108975948,33.83,81205.71,0.0,-0.95986,3e-05,6.74068]
[1778108976048,33.83,81206.73,0.0,-0.95983,3e-05,6.74496]
[1778108979608,33.82,81209.17,0.0,-0.95976,3e-05,6.75456]
[1778108980615,33.82,81212.3,0.0,-0.95966,3e-05,6.76844]
[1778108981949,33.82,81212.3,0.0,-0.95966,3e-05,6.76844]
[1778108982200,33.82,81212.63,0.0,-0.95966,3e-05,6.76952]
[1778108984643,33.82,81208.97,0.0,-0.95979,3e-05,6.75158]
[1778108988362,33.82,81207.63,0.0,-0.95984,3e-05,6.74426]
[1778108988449,33.82,81207.63,0.0,-0.95984,3e-05,6.74426]
[1778108992736,33.81,81208.21,0.0,-0.95983,3e-05,6.7453]
[1778108992948,33.81,81208.21,0.0,-0.95983,3e-05,6.7453]
[1778108993028,33.81,81209.26,0.0,-0.9598,3e-05,6.74967]
[1778108994236,33.81,81208.16,0.0,-0.95984,3e-05,6.74424]
[1778108994451,33.81,81208.16,0.0,-0.95984,3e-05,6.74424]
[1778108996252,33.81,81206.57,0.0,-0.9599,3e-05,6.73618]
[1778108996963,33.81,81206.57,0.0,-0.9599,3e-05,6.73618]
[1778108997049,33.81,81202.76,0.0,-0.96002,3e-05,6.71846]
[1778108997222,33.81,81202.76,0.0,-0.96002,3e-05,6.71846]
[1778108998758,33.81,81199.25,0.0,-0.96014,3e-05,6.70177]
[1778108999751,33.81,81191.68,0.0,-0.96039,3e-05,6.66714]
[1778109000564,33.81,81191.68,0.0,-0.96039,3e-05,6.66714]
[1778109000701,33.81,81191.68,0.0,-0.96039,3e-05,6.66714]
[1778109005015,33.81,81190.6,0.0,-0.96044,3e-05,6.66108]
[1778109005201,33.81,81189.36,0.0,-0.96048,3e-05,6.6552]
[1778109009823,33.81,81185.07,0.0,-0.96063,3e-05,6.6346]
[1778109010423,33.81,81185.07,0.0,-0.96063,3e-05,6.6346]
[1778109011837,33.8,81190.9,0.0,-0.96044,3e-05,6.66047]
[1778109012701,33.8,81190.9,0.0,-0.96044,3e-05,6.66047]
[1778109012844,33.8,81194.22,0.0,-0.96034,3e-05,6.67522]
[1778109013829,33.8,81194.22,0.0,-0.96034,3e-05,6.67522]
[1778109013952,33.8,81194.22,0.0,-0.96034,3e-05,6.67522]
[1778109016610,33.8,81196.67,0.0,-0.96026,3e-05,6.68548]
[1778109016703,33.8,81196.67,0.0,-0.96026,3e-05,6.68548]
[1778109016872,33.8,81201.27,0.0,-0.96011,3e-05,6.70605]
[1778109021908,33.8,81204.9,0.0,-0.96001,3e-05,6.72089]
[1778109023689,33.8,81204.9,0.0,-0.96001,3e-05,6.72089]
[1778109023697,33.8,81204.9,0.0,-0.96001,3e-05,6.72089]
[1778109028013,33.8,81204.42,0.0,-0.96004,3e-05,6.71699]
[1778109028198,33.8,81204.42,0.0,-0.96004,3e-05,6.71699]
[1778109028048,33.8,81206.12,0.0,-0.95998,3e-05,6.72438]
[1778109029053,33.8,81206.12,0.0,-0.95998,3e-05,6.72438]
[1778109029199,33.8,81206.12,0.0,-0.95998,3e-05,6.72438]
[1778109031978,33.79,81210.53,0.0,-0.95987,3e-05,6.74018]
[1778109032798,33.79,81210.53,0.0,-0.95987,3e-05,6.74018]
[1778109032952,33.79,81210.53,0.0,-0.95987,3e-05,6.74018]
[1778109034050,33.79,81213.71,0.0,-0.95976,3e-05,6.75431]
[1778109034199,33.79,81213.71,0.0,-0.95976,3e-05,6.75431]
[1778109034151,33.79,81214.64,0.0,-0.95974,3e-05,6.75779]
[1778109035000,33.79,81222.2,0.0,-0.95949,3e-05,6.79235]
[1778109036008,33.79,81235.87,0.0,-0.95904,3e-05,6.85473]
[1778109037014,33.79,81236.79,0.0,-0.95901,3e-05,6.8585]
[1778109038020,33.79,81234.76,0.0,-0.95908,3e-05,6.84859]
[1778109041041,33.79,81240.35,0.0,-0.95891,3e-05,6.87266]
[1778109042887,33.79,81243.43,0.0,-0.95881,3e-05,6.88631]
[1778109042951,33.79,81243.43,0.0,-0.95881,3e-05,6.88631]
[1778109047856,33.78,81244.64,0.0,-0.95879,3e-05,6.88872]
[1778109047952,33.78,81244.64,0.0,-0.95879,3e-05,6.88872]
[1778109049523,33.78,81244.58,0.0,-0.95881,3e-05,6.88715]
[1778109049698,33.78,81244.58,0.0,-0.95881,3e-05,6.88715]
[1778109050104,33.78,81245.46,0.0,-0.95878,3e-05,6.89058]
[1778109052118,33.78,81251.62,0.0,-0.95858,3e-05,6.91779]
[1778109054963,33.77,81252.97,0.0,-0.95855,3e-05,6.92269]
[1778109055204,33.77,81252.97,0.0,-0.95855,3e-05,6.92269]
[1778109062156,33.76,81252.31,0.0,-0.95861,3e-05,6.91397]
[1778109062202,33.76,81252.31,0.0,-0.95861,3e-05,6.91397]
[1778109062189,33.76,81252.3,0.0,-0.95862,3e-05,6.91322]
[1778109063706,33.76,81248.14,0.0,-0.95876,3e-05,6.89326]
[1778109063949,33.76,81248.14,0.0,-0.95876,3e-05,6.89326]
[1778109069239,33.76,81248.2,0.0,-0.95879,3e-05,6.88956]
[1778109072277,33.76,81248.2,0.0,-0.95879,3e-05,6.88956]
[1778109072452,33.76,81248.2,0.0,-0.95879,3e-05,6.88956]
[1778109074269,33.75,81248.55,0.0,-0.9588,3e-05,6.88854]
[1778109074449,33.75,81248.55,0.0,-0.9588,3e-05,6.88854]
[1778109074546,33.75,81248.55,0.0,-0.9588,3e-05,6.88788]
[1778109077079,33.75,81248.63,0.0,-0.9588,3e-05,6.8876]
[1778109077202,33.75,81248.63,0.0,-0.9588,3e-05,6.8876]
[1778109080316,33.74,81254.66,0.0,-0.95863,3e-05,6.91213]
[1778109082750,33.74,81254.56,0.0,-0.95864,3e-05,6.91097]
[1778109082949,33.74,81254.56,0.0,-0.95864,3e-05,6.91097]
[1778109083340,33.74,81253.86,0.0,-0.95866,3e-05,6.90704]
[1778109083450,33.74,81253.86,0.0,-0.95866,3e-05,6.90704]
[1778109083550,33.74,81254.07,0.0,-0.95866,3e-05,6.90733]
[1778109089379,33.73,81255.09,0.0,-0.95866,3e-05,6.90796]
[1778109092045,33.73,81255.09,0.0,-0.95866,3e-05,6.90796]
[1778109092206,33.73,81255.09,0.0,-0.95866,3e-05,6.90796]
[1778109097012,33.73,81258.33,0.0,-0.9586,3e-05,6.91605]
[1778109097202,33.73,81258.33,0.0,-0.9586,3e-05,6.91605]
[1778109097049,33.73,81264.1,0.0,-0.95841,3e-05,6.94219]
[1778109098056,33.73,81264.1,0.0,-0.95841,3e-05,6.94219]
[1778109098202,33.73,81264.1,0.0,-0.95841,3e-05,6.94219]
[1778109098152,33.73,81266.28,0.0,-0.95834,3e-05,6.95161]
[1778109100456,33.72,81272.01,0.0,-0.95816,3e-05,6.97611]
[1778109102470,33.72,81278.96,0.0,-0.95793,3e-05,7.00773]
[1778109106163,33.72,81281.77,0.0,-0.95784,3e-05,7.02059]
[1778109106204,33.72,81281.77,0.0,-0.95784,3e-05,7.02059]
[1778109108512,33.72,81288.82,0.0,-0.9576,3e-05,7.053]
[1778109110560,33.72,81290.0,0.0,-0.95756,3e-05,7.05834]
[1778109110700,33.72,81290.0,0.0,-0.95756,3e-05,7.05834]
[1778109112079,33.72,81290.34,0.0,-0.95755,3e-05,7.05972]
[1778109112199,33.72,81290.34,0.0,-0.95755,3e-05,7.05972]
[1778109112180,33.72,81290.44,0.0,-0.95755,3e-05,7.05997]
[1778109117575,33.72,81291.05,0.0,-0.95754,3e-05,7.0615]
[1778109121811,33.72,81287.66,0.0,-0.95766,3e-05,7.0449]
[1778109121950,33.72,81287.66,0.0,-0.95766,3e-05,7.0449]
[1778109126373,33.71,81282.29,0.0,-0.95785,3e-05,7.01891]
[1778109126449,33.71,81282.29,0.0,-0.95785,3e-05,7.01891]
[1778109126638,33.71,81282.36,0.0,-0.95785,3e-05,7.01911]
[1778109128180,33.71,81282.36,0.0,-0.95785,3e-05,7.01911]
[1778109128198,33.71,81282.36,0.0,-0.95785,3e-05,7.01911]
[1778109134696,33.71,81283.16,0.0,-0.95783,3e-05,7.02198]
[1778109135419,33.71,81283.16,0.0,-0.95783,3e-05,7.02198]
[1778109135450,33.71,81283.16,0.0,-0.95783,3e-05,7.02198]
[1778109136630,33.71,81282.27,0.0,-0.95786,3e-05,7.01771]
[1778109136704,33.71,81282.27,0.0,-0.95786,3e-05,7.01771]
[1778109136710,33.71,81282.48,0.0,-0.95785,3e-05,7.01861]
[1778109141745,33.71,81282.19,0.0,-0.95786,3e-05,7.01685]
[1778109143284,33.71,81282.19,0.0,-0.95786,3e-05,7.01685]
[1778109142752,33.71,81277.06,0.0,-0.95804,3e-05,6.99274]
[1778109143450,33.71,81277.06,0.0,-0.95804,3e-05,6.99274]
[1778109147787,33.71,81268.01,0.0,-0.95835,3e-05,6.95045]
[1778109148794,33.71,81262.15,0.0,-0.95855,3e-05,6.92323]
[1778109149470,33.71,81262.15,0.0,-0.95855,3e-05,6.92323]
[1778109149701,33.71,81262.15,0.0,-0.95855,3e-05,6.92323]
[1778109150400,33.71,81261.91,0.0,-0.95856,3e-05,6.92154]
[1778109150451,33.71,81261.91,0.0,-0.95856,3e-05,6.92154]
[1778109150808,33.71,81261.66,0.0,-0.95857,3e-05,6.9198]
[1778109155843,33.71,81262.23,0.0,-0.95859,3e-05,6.91668]
[1778109159065,33.7,81262.23,0.0,-0.9586,3e-05,6.91553]
[1778109159198,33.7,81262.23,0.0,-0.9586,3e-05,6.91553]
[1778109164907,33.7,81261.03,0.0,-0.95867,3e-05,6.90599]
[1778109171956,33.69,81261.15,0.0,-0.95869,3e-05,6.90255]
[1778109176991,33.69,81261.08,0.0,-0.95872,3e-05,6.89936]
[1778109179005,33.68,81256.57,0.0,-0.95888,3e-05,6.87731]
[1778109180856,33.68,81253.82,0.0,-0.95897,3e-05,6.86405]
[1778109180950,33.68,81253.82,0.0,-0.95897,3e-05,6.86405]
[1778109182028,33.68,81259.96,0.0,-0.95877,3e-05,6.89144]
[1778109182723,33.68,81259.96,0.0,-0.95877,3e-05,6.89144]
[1778109182948,33.68,81259.96,0.0,-0.95877,3e-05,6.89144]
[1778109183182,33.68,81259.96,0.0,-0.95877,3e-05,6.89144]
[1778109183199,33.68,81259.96,0.0,-0.95877,3e-05,6.89144]
[1778109183300,33.68,81263.21,0.0,-0.95867,3e-05,6.90596]
[1778109185049,33.68,81268.18,0.0,-0.95851,3e-05,6.92788]
[1778109190084,33.67,81269.87,0.0,-0.95848,3e-05,6.93261]
[1778109192098,33.67,81263.98,0.0,-0.95868,3e-05,6.90395]
[1778109193012,33.67,81263.98,0.0,-0.95868,3e-05,6.90395]
[1778109193199,33.67,81263.98,0.0,-0.95868,3e-05,6.90395]
[1778109194715,33.67,81260.27,0.0,-0.95882,3e-05,6.8856]
[1778109194948,33.67,81260.27,0.0,-0.95882,3e-05,6.8856]
[1778109195049,33.67,81260.27,0.0,-0.95882,3e-05,6.88505]
[1778109200154,33.67,81255.64,0.0,-0.959,3e-05,6.86086]
[1778109201447,33.66,81253.28,0.0,-0.95908,3e-05,6.84941]
[1778109201700,33.66,81253.28,0.0,-0.95908,3e-05,6.84941]
[1778109206927,33.66,81255.05,0.0,-0.95904,3e-05,6.85514]
[1778109206948,33.66,81255.05,0.0,-0.95904,3e-05,6.85514]
[1778109208266,33.66,81255.58,0.0,-0.95902,3e-05,6.85711]
[1778109208360,33.66,81255.73,0.0,-0.95903,3e-05,6.85676]
[1778109208454,33.66,81255.73,0.0,-0.95903,3e-05,6.85676]
[1778109214020,33.65,81257.31,0.0,-0.959,3e-05,6.85909]
[1778109214198,33.65,81257.31,0.0,-0.959,3e-05,6.85909]
[1778109219287,33.65,81257.37,0.0,-0.95903,3e-05,6.85619]
[1778109223247,33.65,81256.59,0.0,-0.95906,3e-05,6.851]
[1778109223450,33.65,81255.76,0.0,-0.9591,3e-05,6.84611]
[1778109224645,33.64,81256.45,0.0,-0.95908,3e-05,6.84878]
[1778109224700,33.64,81256.45,0.0,-0.95908,3e-05,6.84878]
[1778109225329,33.64,81256.34,0.0,-0.95909,3e-05,6.84776]
[1778109228765,33.64,81254.5,0.0,-0.95916,3e-05,6.8377]
[1778109228948,33.64,81254.5,0.0,-0.95916,3e-05,6.8377]
[1778109234402,33.64,81251.58,0.0,-0.95928,3e-05,6.82182]
[1778109234448,33.64,81254.28,0.0,-0.95919,3e-05,6.8338]
[1778109236288,33.64,81254.12,0.0,-0.9592,3e-05,6.83256]
[1778109236449,33.64,81254.12,0.0,-0.9592,3e-05,6.83256]
[1778109236549,33.63,81254.12,0.0,-0.9592,3e-05,6.83206]
[1778109242448,33.63,81253.3,0.0,-0.95925,3e-05,6.82528]
[1778109247972,33.63,81253.72,0.0,-0.95925,3e-05,6.82574]
[1778109252937,33.62,81253.76,0.0,-0.95927,3e-05,6.82345]
[1778109252948,33.62,81253.76,0.0,-0.95927,3e-05,6.82345]
[1778109258560,33.62,81254.53,0.0,-0.95927,3e-05,6.82298]
[1778109259490,33.62,81254.53,0.0,-0.95927,3e-05,6.82298]
[1778109259698,33.62,81254.53,0.0,-0.95927,3e-05,6.82298]
[1778109261003,33.62,81250.85,0.0,-0.9594,3e-05,6.80552]
[1778109261200,33.62,81250.85,0.0,-0.9594,3e-05,6.80552]
[1778109261232,33.62,81250.36,0.0,-0.95941,3e-05,6.80279]
[1778109265176,33.61,81247.92,0.0,-0.95951,3e-05,6.7902]
[1778109265198,33.61,81247.92,0.0,-0.95951,3e-05,6.7902]
[1778109270645,33.61,81234.73,0.0,-0.95996,3e-05,6.72667]
[1778109271652,33.61,81228.38,0.0,-0.96019,3e-05,6.69447]
[1778109272866,33.61,81228.38,0.0,-0.96019,3e-05,6.69447]
[1778109272949,33.61,81228.38,0.0,-0.96019,3e-05,6.69447]
[1778109274439,33.61,81228.87,0.0,-0.96018,3e-05,6.6964]
[1778109274450,33.61,81228.87,0.0,-0.96018,3e-05,6.6964]
[1778109274673,33.61,81228.13,0.0,-0.96021,3e-05,6.69242]
[1778109278088,33.61,81230.56,0.0,-0.96013,3e-05,6.70289]
[1778109278199,33.61,81230.56,0.0,-0.96013,3e-05,6.70289]
[1778109283736,33.6,81231.36,0.0,-0.96012,3e-05,6.70426]
[1778109287880,33.6,81227.84,0.0,-0.96024,3e-05,6.68721]
[1778109287953,33.6,81227.84,0.0,-0.96024,3e-05,6.68721]
[1778109287982,33.6,81227.8,0.0,-0.96025,3e-05,6.68671]
[1778109294025,33.6,81227.73,0.0,-0.96026,3e-05,6.68543]
[1778109294699,33.6,81230.25,0.0,-0.96018,3e-05,6.69595]
[1778109299848,33.59,81228.74,0.0,-0.96024,3e-05,6.68706]
[1778109304884,33.59,81232.1,0.0,-0.96015,3e-05,6.70084]
[1778109305891,33.59,81246.48,0.0,-0.95967,3e-05,6.76636]
[1778109306562,33.59,81246.48,0.0,-0.95967,3e-05,6.76636]
[1778109306701,33.59,81246.48,0.0,-0.95967,3e-05,6.76636]
[1778109306898,33.59,81252.5,0.0,-0.95948,3e-05,6.79361]
[1778109307905,33.59,81256.81,0.0,-0.95934,3e-05,6.813]
[1778109310805,33.59,81259.92,0.0,-0.95924,3e-05,6.82631]
[1778109310950,33.59,81259.92,0.0,-0.95924,3e-05,6.82631]
[1778109310964,33.59,81258.84,0.0,-0.95928,3e-05,6.82078]
[1778109316968,33.58,81257.9,0.0,-0.95934,3e-05,6.81336]
[1778109317975,33.58,81263.9,0.0,-0.95914,3e-05,6.8406]
[1778109320161,33.58,81264.69,0.0,-0.95912,3e-05,6.84372]
[1778109320199,33.58,81264.69,0.0,-0.95912,3e-05,6.84372]
[1778109327038,33.57,81263.29,0.0,-0.95919,3e-05,6.83314]
[1778109332073,33.57,81263.7,0.0,-0.95921,3e-05,6.82973]
[1778109335590,33.57,81265.47,0.0,-0.95917,3e-05,6.83652]
[1778109338550,33.57,81267.77,0.0,-0.9591,3e-05,6.84574]
[1778109338701,33.57,81267.77,0.0,-0.9591,3e-05,6.84574]
[1778109339122,33.56,81267.67,0.0,-0.95911,3e-05,6.84479]
[1778109344157,33.56,81265.03,0.0,-0.95921,3e-05,6.83031]
[1778109350199,33.56,81264.68,0.0,-0.95924,3e-05,6.82607]
[1778109355234,33.55,81265.48,0.0,-0.95923,3e-05,6.82761]
[1778109360269,33.55,81264.57,0.0,-0.95928,3e-05,6.82126]
[1778109366311,33.55,81264.49,0.0,-0.9593,3e-05,6.81836]
[1778109371347,33.54,81265.98,0.0,-0.95926,3e-05,6.82317]
[1778109373287,33.54,81265.23,0.0,-0.95929,3e-05,6.81928]
[1778109373361,33.54,81257.24,0.0,-0.95956,3e-05,6.78198]
[1778109374368,33.54,81235.78,0.0,-0.96027,3e-05,6.68315]
[1778109376382,33.54,81234.74,0.0,-0.9603,3e-05,6.67918]
[1778109378678,33.54,81234.06,0.0,-0.96032,3e-05,6.67701]
[1778109378699,33.54,81234.06,0.0,-0.96032,3e-05,6.67701]
[1778109379403,33.54,81234.2,0.0,-0.96031,3e-05,6.6781]
[1778109384438,33.54,81232.5,0.0,-0.96037,3e-05,6.66997]
[1778109388699,33.54,81232.73,0.0,-0.96037,3e-05,6.67017]
[1778109390480,33.54,81226.17,0.0,-0.96058,3e-05,6.63988]
[1778109392069,33.54,81225.39,0.0,-0.96063,3e-05,6.63327]
[1778109392198,33.54,81225.39,0.0,-0.96063,3e-05,6.63327]
[1778109392494,33.54,81227.73,0.0,-0.96055,3e-05,6.64373]
[1778109392729,33.54,81227.73,0.0,-0.96055,3e-05,6.64373]
[1778109392947,33.54,81227.73,0.0,-0.96055,3e-05,6.64373]
[1778109398536,33.54,81227.22,0.0,-0.96058,3e-05,6.64024]
[1778109403571,33.54,81226.73,0.0,-0.9606,3e-05,6.63722]
[1778109408801,33.54,81226.43,0.0,-0.96061,3e-05,6.6354]
[1778109408949,33.54,81226.43,0.0,-0.96061,3e-05,6.6354]
[1778109409399,33.54,81226.43,0.0,-0.96061,3e-05,6.6354]
[1778109409449,33.54,81226.43,0.0,-0.96061,3e-05,6.6354]
[1778109409549,33.54,81225.91,0.0,-0.96063,3e-05,6.63263]
[1778109415423,33.54,81223.55,0.0,-0.96071,3e-05,6.6214]
[1778109415448,33.54,81223.55,0.0,-0.96071,3e-05,6.6214]
[1778109415549,33.54,81221.37,0.0,-0.96078,3e-05,6.61131]
[1778109415747,33.54,81221.37,0.0,-0.96078,3e-05,6.61131]
[1778109415949,33.54,81221.37,0.0,-0.96078,3e-05,6.61131]
[1778109416663,33.54,81225.79,0.0,-0.96064,3e-05,6.63128]
[1778109418678,33.53,81227.35,0.0,-0.96059,3e-05,6.63809]
[1778109420692,33.53,81222.04,0.0,-0.96077,3e-05,6.6137]
[1778109422117,33.53,81222.04,0.0,-0.96077,3e-05,6.6137]
[1778109422201,33.53,81222.04,0.0,-0.96077,3e-05,6.6137]
[1778109422301,33.53,81221.6,0.0,-0.96078,3e-05,6.61159]
[1778109422635,33.53,81221.6,0.0,-0.96078,3e-05,6.61159]
[1778109422699,33.53,81221.6,0.0,-0.96078,3e-05,6.61159]
[1778109427741,33.53,81220.45,0.0,-0.96082,3e-05,6.60578]
[1778109431346,33.53,81220.1,0.0,-0.96084,3e-05,6.60401]
[1778109431450,33.53,81220.1,0.0,-0.96084,3e-05,6.60401]
[1778109431520,33.53,81220.1,0.0,-0.96084,3e-05,6.60392]
[1778109431656,33.53,81220.1,0.0,-0.96084,3e-05,6.60392]
[1778109431704,33.53,81220.1,0.0,-0.96084,3e-05,6.60392]
[1778109439825,33.53,81221.38,0.0,-0.9608,3e-05,6.60884]
[1778109444860,33.53,81222.81,0.0,-0.96076,3e-05,6.61483]
[1778109446874,33.53,81230.99,0.0,-0.96049,3e-05,6.65174]
[1778109447881,33.53,81224.92,0.0,-0.96069,3e-05,6.62398]
[1778109449461,33.53,81224.92,0.0,-0.96069,3e-05,6.62398]
[1778109449494,33.53,81222.33,0.0,-0.96078,3e-05,6.6121]
[1778109449699,33.53,81222.33,0.0,-0.96078,3e-05,6.6121]
[1778109449876,33.53,81222.33,0.0,-0.96078,3e-05,6.6121]
[1778109449952,33.53,81222.33,0.0,-0.96078,3e-05,6.6121]
[1778109456944,33.53,81220.28,0.0,-0.96087,3e-05,6.59917]
[1778109460904,33.53,81220.76,0.0,-0.96085,3e-05,6.60106]
[1778109460952,33.53,81220.76,0.0,-0.96085,3e-05,6.60106]
[1778109461330,33.53,81220.76,0.0,-0.96085,3e-05,6.60106]
[1778109461451,33.53,81220.76,0.0,-0.96085,3e-05,6.60106]
[1778109461549,33.53,81220.68,0.0,-0.96086,3e-05,6.60059]
[1778109462986,33.53,81228.64,0.0,-0.9606,3e-05,6.63648]
[1778109465035,33.53,81228.1,0.0,-0.96062,3e-05,6.63387]
[1778109465146,33.53,81228.1,0.0,-0.96062,3e-05,6.63387]
[1778109465201,33.53,81228.1,0.0,-0.96062,3e-05,6.63387]
[1778109465299,33.53,81229.08,0.0,-0.96059,3e-05,6.63817]
[1778109471042,33.53,81224.02,0.0,-0.96076,3e-05,6.61424]
[1778109472843,33.52,81224.14,0.0,-0.96076,3e-05,6.61465]
[1778109472950,33.52,81224.14,0.0,-0.96076,3e-05,6.61465]
[1778109473296,33.52,81224.14,0.0,-0.96076,3e-05,6.61465]
[1778109473450,33.52,81224.14,0.0,-0.96076,3e-05,6.61465]
[1778109473468,33.52,81223.4,0.0,-0.96078,3e-05,6.61116]
[1778109479233,33.52,81224.69,0.0,-0.96074,3e-05,6.61639]
[1778109479451,33.52,81224.69,0.0,-0.96074,3e-05,6.61639]
[1778109479553,33.52,81224.69,0.0,-0.96074,3e-05,6.61639]
[1778109479594,33.52,81226.29,0.0,-0.96069,3e-05,6.62336]
[1778109479701,33.52,81226.29,0.0,-0.96069,3e-05,6.62336]
[1778109484098,33.52,81229.82,0.0,-0.96058,3e-05,6.63907]
[1778109484184,33.52,81229.82,0.0,-0.96058,3e-05,6.63907]
[1778109484203,33.52,81229.82,0.0,-0.96058,3e-05,6.63907]
[1778109484280,33.52,81228.42,0.0,-0.96063,3e-05,6.63235]
[1778109485141,33.52,81232.59,0.0,-0.96049,3e-05,6.65114]
[1778109490261,33.52,81234.64,0.0,-0.96043,3e-05,6.65965]
[1778109490450,33.52,81234.64,0.0,-0.96043,3e-05,6.65965]
[1778109490630,33.52,81234.64,0.0,-0.96043,3e-05,6.65965]
[1778109490675,33.52,81236.16,0.0,-0.96039,3e-05,6.66613]
[1778109490701,33.52,81236.16,0.0,-0.96039,3e-05,6.66613]
[1778109497225,33.52,81238.88,0.0,-0.96031,3e-05,6.67717]
[1778109498741,33.52,81240.56,0.0,-0.96026,3e-05,6.68459]
[1778109498949,33.52,81240.56,0.0,-0.96026,3e-05,6.68459]
[1778109499088,33.52,81240.56,0.0,-0.96026,3e-05,6.68459]
[1778109499200,33.52,81240.56,0.0,-0.96026,3e-05,6.68459]
[1778109499239,33.52,81240.58,0.0,-0.96026,3e-05,6.68443]
[1778109504477,33.52,81242.93,0.0,-0.96019,3e-05,6.69416]
[1778109504508,33.51,81241.03,0.0,-0.96025,3e-05,6.68521]
[1778109504703,33.51,81241.03,0.0,-0.96025,3e-05,6.68521]
[1778109504814,33.51,81241.03,0.0,-0.96025,3e-05,6.68521]
[1778109504950,33.51,81241.03,0.0,-0.96025,3e-05,6.68521]
[1778109510318,33.51,81244.85,0.0,-0.96014,3e-05,6.70102]
[1778109513130,33.51,81244.93,0.0,-0.96015,3e-05,6.69795]
[1778109513201,33.51,81244.93,0.0,-0.96015,3e-05,6.69795]
[1778109513383,33.51,81244.93,0.0,-0.96015,3e-05,6.69795]
[1778109513450,33.51,81244.93,0.0,-0.96015,3e-05,6.69795]
[1778109513544,33.51,81245.06,0.0,-0.96015,3e-05,6.69826]
[1778109516360,33.51,81251.11,0.0,-0.95996,3e-05,6.72511]
[1778109518736,33.51,81249.33,0.0,-0.96002,3e-05,6.71628]
[1778109518948,33.51,81249.33,0.0,-0.96002,3e-05,6.71628]
[1778109519094,33.51,81249.33,0.0,-0.96002,3e-05,6.71628]
[1778109519202,33.51,81249.33,0.0,-0.96002,3e-05,6.71628]
[1778109519299,33.51,81249.33,0.0,-0.96003,3e-05,6.71596]
[1778109527437,33.5,81249.99,0.0,-0.96002,3e-05,6.7164]
[1778109531470,33.5,81254.84,0.0,-0.95987,3e-05,6.73731]
[1778109533390,33.5,81254.99,0.0,-0.95987,3e-05,6.73764]
[1778109533449,33.5,81254.99,0.0,-0.95987,3e-05,6.73764]
[1778109533634,33.5,81254.99,0.0,-0.95987,3e-05,6.73764]
[1778109533701,33.5,81254.99,0.0,-0.95987,3e-05,6.73764]
[1778109533658,33.5,81254.96,0.0,-0.95988,3e-05,6.73679]
[1778109540534,33.5,81258.68,0.0,-0.95977,3e-05,6.75172]
[1778109542088,33.5,81258.14,0.0,-0.95979,3e-05,6.74888]
[1778109542199,33.5,81258.14,0.0,-0.95979,3e-05,6.74888]
[1778109542457,33.5,81258.14,0.0,-0.95979,3e-05,6.74888]
[1778109542703,33.5,81258.14,0.0,-0.95979,3e-05,6.74888]
[1778109542548,33.5,81258.38,0.0,-0.95978,3e-05,6.74961]
[1778109547583,33.49,81262.34,0.0,-0.95967,3e-05,6.76602]
[1778109550545,33.49,81263.22,0.0,-0.95964,3e-05,6.76933]
[1778109550702,33.49,81263.22,0.0,-0.95964,3e-05,6.76933]
[1778109550732,33.49,81263.22,0.0,-0.95964,3e-05,6.76933]
[1778109550703,33.49,81263.02,0.0,-0.95966,3e-05,6.76763]
[1778109550953,33.49,81263.02,0.0,-0.95966,3e-05,6.76763]
[1778109556647,33.49,81262.46,0.0,-0.95969,3e-05,6.7632]
[1778109557331,33.49,81262.46,0.0,-0.95969,3e-05,6.7632]
[1778109557450,33.49,81262.46,0.0,-0.95969,3e-05,6.7632]
[1778109557463,33.49,81262.46,0.0,-0.95969,3e-05,6.7632]
[1778109557699,33.49,81262.46,0.0,-0.95969,3e-05,6.7632]
[1778109557654,33.49,81262.94,0.0,-0.95967,3e-05,6.76506]
[1778109560828,33.48,81266.03,0.0,-0.95958,3e-05,6.77784]
[1778109560945,33.48,81266.03,0.0,-0.95958,3e-05,6.77784]
[1778109560950,33.48,81266.03,0.0,-0.95958,3e-05,6.77784]
[1778109561198,33.48,81266.03,0.0,-0.95958,3e-05,6.77784]
[1778109562691,33.48,81266.08,0.0,-0.95959,3e-05,6.77733]
[1778109566717,33.48,81278.11,0.0,-0.95919,3e-05,6.83153]
[1778109567724,33.48,81280.2,0.0,-0.95913,3e-05,6.84079]
[1778109568772,33.48,81280.46,0.0,-0.95912,3e-05,6.84154]
[1778109568950,33.48,81280.46,0.0,-0.95912,3e-05,6.84154]
[1778109568980,33.48,81280.46,0.0,-0.95912,3e-05,6.84154]
[1778109569199,33.48,81280.46,0.0,-0.95912,3e-05,6.84154]
[1778109569746,33.48,81280.47,0.0,-0.95913,3e-05,6.84114]
[1778109571760,33.48,81287.28,0.0,-0.95892,3e-05,6.86903]
[1778109576912,33.47,81287.47,0.0,-0.95893,3e-05,6.86795]
[1778109576950,33.47,81287.47,0.0,-0.95893,3e-05,6.86795]
[1778109577105,33.47,81287.47,0.0,-0.95893,3e-05,6.86795]
[1778109577205,33.47,81287.47,0.0,-0.95893,3e-05,6.86795]
[1778109577266,33.47,81287.37,0.0,-0.95893,3e-05,6.86699]
[1778109583844,33.47,81288.95,0.0,-0.95891,3e-05,6.87085]
[1778109587556,33.47,81287.55,0.0,-0.95896,3e-05,6.86332]
[1778109587701,33.47,81287.55,0.0,-0.95896,3e-05,6.86332]
[1778109587766,33.47,81287.55,0.0,-0.95896,3e-05,6.86332]
[1778109587775,33.46,81284.12,0.0,-0.95908,3e-05,6.8464]
[1778109587949,33.46,81284.12,0.0,-0.95908,3e-05,6.8464]
[1778109591614,33.46,81283.6,0.0,-0.95911,3e-05,6.84305]
[1778109591700,33.46,81283.6,0.0,-0.95911,3e-05,6.84305]
[1778109591771,33.46,81272.92,0.0,-0.95947,3e-05,6.79272]
[1778109592063,33.46,81272.92,0.0,-0.95947,3e-05,6.79272]
[1778109592204,33.46,81272.92,0.0,-0.95947,3e-05,6.79272]
[1778109592280,33.46,81267.54,0.0,-0.95965,3e-05,6.76787]
[1778109593916,33.46,81265.09,0.0,-0.95974,3e-05,6.75594]
[1778109598951,33.46,81265.37,0.0,-0.95974,3e-05,6.75569]
[1778109600979,33.46,81265.37,0.0,-0.95974,3e-05,6.75569]
[1778109601202,33.46,81265.37,0.0,-0.95974,3e-05,6.75569]
[1778109601437,33.46,81265.37,0.0,-0.95974,3e-05,6.75569]
[1778109601454,33.46,81265.37,0.0,-0.95974,3e-05,6.75569]
[1778109601555,33.46,81265.37,0.0,-0.95974,3e-05,6.75507]
[1778109613049,33.45,81265.63,0.0,-0.95976,3e-05,6.75242]
[1778109616906,33.45,81266.57,0.0,-0.95974,3e-05,6.75578]
[1778109616952,33.45,81266.57,0.0,-0.95974,3e-05,6.75578]
[1778109617129,33.45,81266.57,0.0,-0.95974,3e-05,6.75578]
[1778109617202,33.45,81266.57,0.0,-0.95974,3e-05,6.75578]
[1778109617300,33.45,81265.84,0.0,-0.95977,3e-05,6.75208]
[1778109624126,33.45,81271.9,0.0,-0.95958,3e-05,6.77774]
[1778109625134,33.44,81278.15,0.0,-0.95938,3e-05,6.80628]
[1778109626490,33.44,81278.15,0.0,-0.95938,3e-05,6.80628]
[1778109626700,33.44,81278.15,0.0,-0.95938,3e-05,6.80628]
[1778109626791,33.44,81275.65,0.0,-0.95946,3e-05,6.79389]
[1778109626940,33.44,81275.65,0.0,-0.95946,3e-05,6.79389]
[1778109626949,33.44,81275.65,0.0,-0.95946,3e-05,6.79389]
[1778109632183,33.44,81279.23,0.0,-0.95938,3e-05,6.8057]
[1778109633281,33.44,81279.23,0.0,-0.95938,3e-05,6.8057]
[1778109633448,33.44,81279.23,0.0,-0.95938,3e-05,6.8057]
[1778109633665,33.44,81279.23,0.0,-0.95938,3e-05,6.8057]
[1778109633700,33.44,81279.23,0.0,-0.95938,3e-05,6.8057]
[1778109633757,33.44,81279.37,0.0,-0.95938,3e-05,6.80557]
[1778109638926,33.44,81278.66,0.0,-0.95941,3e-05,6.80074]
[1778109638948,33.44,81278.66,0.0,-0.95941,3e-05,6.80074]
[1778109639407,33.44,81278.66,0.0,-0.95941,3e-05,6.80074]
[1778109639450,33.44,81278.66,0.0,-0.95941,3e-05,6.80074]
[1778109639549,33.44,81278.34,0.0,-0.95942,3e-05,6.79889]
[1778109641247,33.43,81281.86,0.0,-0.95931,3e-05,6.8145]
[1778109645398,33.43,81283.55,0.0,-0.95926,3e-05,6.8212]
[1778109645452,33.43,81283.55,0.0,-0.95926,3e-05,6.8212]
[1778109645614,33.43,81283.55,0.0,-0.95926,3e-05,6.8212]
[1778109645700,33.43,81283.55,0.0,-0.95926,3e-05,6.8212]
[1778109645774,33.43,81284.48,0.0,-0.95924,3e-05,6.82514]
[1778109651317,33.43,81284.23,0.0,-0.95926,3e-05,6.82171]
[1778109652324,33.43,81287.94,0.0,-0.95914,3e-05,6.83857]
[1778109653877,33.43,81288.82,0.0,-0.95911,3e-05,6.84226]
[1778109653949,33.43,81288.82,0.0,-0.95911,3e-05,6.84226]
[1778109654226,33.43,81288.82,0.0,-0.95911,3e-05,6.84226]
[1778109654450,33.43,81288.82,0.0,-0.95911,3e-05,6.84226]
[1778109654542,33.43,81288.86,0.0,-0.95911,3e-05,6.84203]
[1778109661387,33.42,81289.08,0.0,-0.95913,3e-05,6.83999]
[1778109663982,33.42,81290.38,0.0,-0.95909,3e-05,6.84509]
[1778109664200,33.42,81290.38,0.0,-0.95909,3e-05,6.84509]
[1778109664600,33.42,81290.38,0.0,-0.95909,3e-05,6.84509]
[1778109664701,33.42,81290.38,0.0,-0.95909,3e-05,6.84509]
[1778109664802,33.42,81290.59,0.0,-0.95909,3e-05,6.84511]
[1778109669942,33.42,81289.63,0.0,-0.95914,3e-05,6.83867]
[1778109669948,33.42,81289.63,0.0,-0.95914,3e-05,6.83867]
[1778109672660,33.41,81289.75,0.0,-0.95914,3e-05,6.83824]
[1778109672702,33.41,81289.75,0.0,-0.95914,3e-05,6.83824]
[1778109672802,33.41,81290.07,0.0,-0.95914,3e-05,6.83872]
[1778109678512,33.41,81289.49,0.0,-0.95918,3e-05,6.83345]
[1778109679490,33.41,81289.49,0.0,-0.95918,3e-05,6.83345]
[1778109679700,33.41,81289.49,0.0,-0.95918,3e-05,6.83345]
[1778109686568,33.4,81290.0,0.0,-0.95919,3e-05,6.83163]
[1778109687465,33.4,81290.0,0.0,-0.95919,3e-05,6.83163]
[1778109687698,33.4,81290.0,0.0,-0.95919,3e-05,6.83163]
[1778109687798,33.4,81289.98,0.0,-0.9592,3e-05,6.83101]
[1778109688076,33.4,81289.98,0.0,-0.9592,3e-05,6.83101]
[1778109688200,33.4,81289.98,0.0,-0.9592,3e-05,6.83101]
[1778109693617,33.4,81289.76,0.0,-0.95924,3e-05,6.82389]
[1778109702720,33.39,81289.81,0.0,-0.95926,3e-05,6.822]
[1778109702799,33.39,81290.12,0.0,-0.95927,3e-05,6.82076]
[1778109702949,33.39,81290.12,0.0,-0.95927,3e-05,6.82076]
[1778109703399,33.39,81290.12,0.0,-0.95927,3e-05,6.82076]
[1778109703450,33.39,81290.12,0.0,-0.95927,3e-05,6.82076]
[1778109703549,33.39,81290.12,0.0,-0.95927,3e-05,6.82023]
[1778109712750,33.38,81289.91,0.0,-0.95931,3e-05,6.81442]
[1778109713757,33.38,81283.56,0.0,-0.95953,3e-05,6.78443]
[1778109713994,33.38,81283.56,0.0,-0.95953,3e-05,6.78443]
[1778109714199,33.38,81283.56,0.0,-0.95953,3e-05,6.78443]
[1778109714388,33.38,81283.56,0.0,-0.95953,3e-05,6.78443]
[1778109714449,33.38,81283.56,0.0,-0.95953,3e-05,6.78443]
[1778109714764,33.38,81282.95,0.0,-0.95955,3e-05,6.78107]
[1778109716778,33.38,81286.49,0.0,-0.95944,3e-05,6.79652]
[1778109717785,33.38,81290.35,0.0,-0.95932,3e-05,6.81397]
[1778109718518,33.38,81290.35,0.0,-0.95932,3e-05,6.81397]
[1778109718705,33.38,81290.35,0.0,-0.95932,3e-05,6.81397]
[1778109719270,33.38,81291.8,0.0,-0.95927,3e-05,6.82021]
[1778109719411,33.38,81291.8,0.0,-0.95927,3e-05,6.82021]
[1778109719799,33.37,81292.15,0.0,-0.95926,3e-05,6.82132]
[1778109720806,33.37,81295.02,0.0,-0.95917,3e-05,6.83414]
[1778109721813,33.37,81300.31,0.0,-0.959,3e-05,6.85827]
[1778109722820,33.37,81306.1,0.0,-0.9588,3e-05,6.88477]
[1778109723262,33.37,81306.1,0.0,-0.9588,3e-05,6.88477]
[1778109723449,33.37,81306.1,0.0,-0.9588,3e-05,6.88477]
[1778109725841,33.37,81308.84,0.0,-0.95873,3e-05,6.89515]
[1778109726848,33.37,81313.35,0.0,-0.95858,3e-05,6.91567]
[1778109728401,33.37,81314.28,0.0,-0.95855,3e-05,6.91937]
[1778109728447,33.37,81314.28,0.0,-0.95855,3e-05,6.91937]
[1778109728862,33.37,81314.89,0.0,-0.95853,3e-05,6.92224]
[1778109729869,33.36,81318.36,0.0,-0.95842,3e-05,6.93722]
[1778109733044,33.36,81321.66,0.0,-0.95833,3e-05,6.95074]
[1778109733897,33.36,81320.77,0.0,-0.95836,3e-05,6.94586]
[1778109734904,33.36,81313.79,0.0,-0.9586,3e-05,6.91238]
[1778109734994,33.36,81313.79,0.0,-0.9586,3e-05,6.91238]
[1778109735023,33.36,81313.79,0.0,-0.9586,3e-05,6.91238]
[1778109741594,33.35,81314.43,0.0,-0.95861,3e-05,6.91239]
[1778109742518,33.35,81315.01,0.0,-0.95859,3e-05,6.91452]
[1778109742700,33.35,81315.01,0.0,-0.95859,3e-05,6.91452]
[1778109743967,33.35,81319.12,0.0,-0.95846,3e-05,6.93202]
[1778109749002,33.35,81318.46,0.0,-0.95851,3e-05,6.92581]
[1778109750735,33.35,81318.46,0.0,-0.95851,3e-05,6.92581]
[1778109750949,33.34,81314.6,0.0,-0.95864,3e-05,6.90706]
[1778109756051,33.34,81314.48,0.0,-0.95869,3e-05,6.90018]
[1778109759516,33.34,81314.48,0.0,-0.95869,3e-05,6.90018]
[1778109759699,33.34,81314.48,0.0,-0.95869,3e-05,6.90018]
[1778109759721,33.34,81318.18,0.0,-0.95858,3e-05,6.91589]
[1778109760079,33.34,81323.47,0.0,-0.9584,3e-05,6.94019]
[1778109765419,33.33,81323.36,0.0,-0.95842,3e-05,6.93785]
[1778109765449,33.33,81323.36,0.0,-0.95842,3e-05,6.93785]
[1778109771157,33.33,81325.06,0.0,-0.95839,3e-05,6.94112]
[1778109774356,33.32,81326.31,0.0,-0.95836,3e-05,6.94585]
[1778109774450,33.32,81326.31,0.0,-0.95836,3e-05,6.94585]
[1778109780219,33.32,81325.59,0.0,-0.95841,3e-05,6.93844]
[1778109782823,33.32,81326.24,0.0,-0.9584,3e-05,6.94094]
[1778109782949,33.32,81326.24,0.0,-0.9584,3e-05,6.94094]
[1778109790975,33.31,81324.99,0.0,-0.95846,3e-05,6.93279]
[1778109791199,33.31,81325.68,0.0,-0.95845,3e-05,6.93326]
[1778109792699,33.31,81327.09,0.0,-0.95841,3e-05,6.93935]
[1778109792800,33.31,81327.87,0.0,-0.95839,3e-05,6.94246]
[1778109798345,33.3,81328.85,0.0,-0.95838,3e-05,6.94362]
[1778109799799,33.3,81328.85,0.0,-0.95838,3e-05,6.94362]
[1778109799949,33.3,81328.85,0.0,-0.95838,3e-05,6.94362]
[1778109807411,33.29,81329.31,0.0,-0.9584,3e-05,6.94064]
[1778109812439,33.29,81329.53,0.0,-0.9584,3e-05,6.94053]
[1778109812702,33.29,81329.53,0.0,-0.9584,3e-05,6.94053]
[1778109812796,33.29,81329.6,0.0,-0.95843,3e-05,6.93623]
[1778109813503,33.29,81329.6,0.0,-0.95843,3e-05,6.93623]
[1778109813699,33.29,81329.6,0.0,-0.95843,3e-05,6.93623]
[1778109820503,33.28,81330.77,0.0,-0.95842,3e-05,6.93714]
[1778109825539,33.28,81331.93,0.0,-0.9584,3e-05,6.93969]
[1778109828373,33.27,81336.24,0.0,-0.95826,3e-05,6.95883]
[1778109828447,33.27,81336.24,0.0,-0.95826,3e-05,6.95883]
[1778109828701,33.27,81336.24,0.0,-0.95826,3e-05,6.95883]
[1778109828802,33.27,81339.07,0.0,-0.95817,3e-05,6.97159]
[1778109830522,33.27,81339.17,0.0,-0.95817,3e-05,6.97141]
[1778109834430,33.27,81339.7,0.0,-0.95817,3e-05,6.97133]
[1778109834448,33.27,81339.7,0.0,-0.95817,3e-05,6.97133]
[1778109838456,33.26,81340.03,0.0,-0.95818,3e-05,6.9703]
[1778109838702,33.26,81340.03,0.0,-0.95818,3e-05,6.9703]
[1778109838715,33.26,81340.14,0.0,-0.95818,3e-05,6.97018]
[1778109842111,33.26,81340.54,0.0,-0.95818,3e-05,6.97014]
[1778109842198,33.26,81340.54,0.0,-0.95818,3e-05,6.97014]
[1778109848702,33.26,81340.46,0.0,-0.95819,3e-05,6.96943]
[1778109850033,33.26,81340.46,0.0,-0.95819,3e-05,6.96943]
[1778109850199,33.26,81342.97,0.0,-0.9581,3e-05,6.9815]
[1778109852430,33.26,81343.35,0.0,-0.95809,3e-05,6.98364]
[1778109852449,33.26,81343.35,0.0,-0.95809,3e-05,6.98364]
[1778109852730,33.26,81343.31,0.0,-0.95809,3e-05,6.98362]
[1778109857160,33.26,81343.52,0.0,-0.95807,3e-05,6.9853]
[1778109857200,33.26,81343.52,0.0,-0.95807,3e-05,6.9853]
[1778109861752,33.26,81342.56,0.0,-0.9581,3e-05,6.98142]
[1778109861947,33.26,81342.56,0.0,-0.9581,3e-05,6.98142]
[1778109862049,33.26,81343.41,0.0,-0.95807,3e-05,6.98579]
[1778109865226,33.26,81344.24,0.0,-0.95804,3e-05,6.98988]
[1778109865450,33.26,81344.24,0.0,-0.95804,3e-05,6.98988]
[1778109869593,33.27,81345.25,0.0,-0.958,3e-05,6.99548]
[1778109869699,33.27,81345.25,0.0,-0.958,3e-05,6.99548]
[1778109869849,33.27,81344.83,0.0,-0.95801,3e-05,6.99365]
[1778109871513,33.27,81345.59,0.0,-0.95798,3e-05,6.99741]
[1778109871699,33.27,81345.59,0.0,-0.95798,3e-05,6.99741]
[1778109875387,33.27,81348.35,0.0,-0.9579,3e-05,7.00819]
[1778109875447,33.27,81348.35,0.0,-0.9579,3e-05,7.00819]
[1778109876169,33.27,81347.61,0.0,-0.95793,3e-05,7.00482]
[1778109876201,33.27,81347.61,0.0,-0.95793,3e-05,7.00482]
[1778109876898,33.27,81347.67,0.0,-0.95792,3e-05,7.00525]
[1778109881668,33.27,81347.64,0.0,-0.95792,3e-05,7.00555]
[1778109881697,33.27,81347.64,0.0,-0.95792,3e-05,7.00555]
[1778109887153,33.27,81348.26,0.0,-0.95789,3e-05,7.00941]
[1778109887197,33.27,81348.26,0.0,-0.95789,3e-05,7.00941]
[1778109888586,33.27,81348.54,0.0,-0.95788,3e-05,7.01106]
[1778109888703,33.27,81348.54,0.0,-0.95788,3e-05,7.01106]
[1778109888987,33.27,81351.52,0.0,-0.95778,3e-05,7.02538]
[1778109889989,33.27,81356.65,0.0,-0.9576,3e-05,7.04996]
[1778109895024,33.27,81356.89,0.0,-0.95758,3e-05,7.05177]
[1778109900059,33.27,81358.14,0.0,-0.95754,3e-05,7.05829]
[1778109900705,33.27,81358.14,0.0,-0.95754,3e-05,7.05829]
[1778109905510,33.27,81359.59,0.0,-0.95748,3e-05,7.06578]
[1778109905568,33.27,81359.59,0.0,-0.95748,3e-05,7.06578]
[1778109905697,33.27,81359.59,0.0,-0.95748,3e-05,7.06578]
[1778109906101,33.27,81359.8,0.0,-0.95747,3e-05,7.06689]
[1778109910129,33.27,81365.25,0.0,-0.95728,4e-05,7.09333]
[1778109911776,33.27,81365.25,0.0,-0.95728,4e-05,7.09333]
[1778109911949,33.27,81365.25,0.0,-0.95728,4e-05,7.09333]
[1778109911998,33.27,81365.25,0.0,-0.95728,4e-05,7.09333]
[1778109912099,33.27,81366.06,0.0,-0.95725,4e-05,7.0973]
[1778109912199,33.27,81366.06,0.0,-0.95725,4e-05,7.0973]
[1778109918185,33.27,81367.98,0.0,-0.95718,4e-05,7.10666]
[1778109920199,33.27,81358.44,0.0,-0.95751,3e-05,7.0611]
[1778109921813,33.27,81358.44,0.0,-0.95751,3e-05,7.0611]
[1778109921949,33.27,81358.44,0.0,-0.95751,3e-05,7.0611]
[1778109922049,33.27,81356.72,0.0,-0.95757,3e-05,7.05299]
[1778109927248,33.28,81357.03,0.0,-0.95756,3e-05,7.05518]
[1778109933123,33.28,81356.65,0.0,-0.95758,3e-05,7.05091]
[1778109933200,33.28,81356.52,0.0,-0.95759,3e-05,7.05042]
[1778109933257,33.28,81356.52,0.0,-0.95759,3e-05,7.05042]
[1778109933447,33.28,81356.52,0.0,-0.95759,3e-05,7.05042]
[1778109933549,33.28,81356.52,0.0,-0.95759,3e-05,7.05055]
[1778109941637,33.28,81356.4,0.0,-0.95759,3e-05,7.05066]
[1778109941703,33.28,81356.4,0.0,-0.95759,3e-05,7.05066]
[1778109947804,33.28,81356.64,0.0,-0.95757,3e-05,7.05292]
[1778109947870,33.28,81356.64,0.0,-0.95757,3e-05,7.05292]
[1778109947949,33.28,81356.64,0.0,-0.95757,3e-05,7.05292]
[1778109947967,33.28,81356.64,0.0,-0.95757,3e-05,7.05306]
[1778109956451,33.28,81356.64,0.0,-0.95756,3e-05,7.05433]
[1778109961487,33.28,81364.5,0.0,-0.95728,3e-05,7.09258]
[1778109963058,33.28,81364.5,0.0,-0.95728,3e-05,7.09258]
[1778109963155,33.28,81365.55,0.0,-0.95724,4e-05,7.09775]
[1778109963203,33.28,81365.55,0.0,-0.95724,4e-05,7.09775]
[1778109963512,33.28,81365.55,0.0,-0.95724,4e-05,7.09775]
[1778109963698,33.28,81365.55,0.0,-0.95724,4e-05,7.09775]
[1778109963799,33.28,81367.91,0.0,-0.95716,4e-05,7.10906]
[1778109969554,33.28,81370.52,0.0,-0.95707,4e-05,7.12172]
[1778109970278,33.28,81370.52,0.0,-0.95707,4e-05,7.12172]
[1778109970448,33.28,81370.52,0.0,-0.95707,4e-05,7.12172]
[1778109975596,33.28,81373.34,0.0,-0.95697,4e-05,7.13516]
[1778109977551,33.28,81373.36,0.0,-0.95697,4e-05,7.13522]
[1778109977698,33.28,81373.36,0.0,-0.95697,4e-05,7.13522]
[1778109977863,33.28,81373.36,0.0,-0.95697,4e-05,7.13522]
[1778109977949,33.28,81373.36,0.0,-0.95697,4e-05,7.13522]
[1778109978017,33.28,81374.08,0.0,-0.95694,4e-05,7.13864]
[1778109979624,33.28,81379.29,0.0,-0.95676,4e-05,7.16358]
[1778109984659,33.28,81380.35,0.0,-0.95672,4e-05,7.1682]
[1778109986278,33.28,81380.35,0.0,-0.95672,4e-05,7.1682]
[1778109986450,33.28,81380.35,0.0,-0.95672,4e-05,7.1682]
[1778109991708,33.28,81384.22,0.0,-0.95662,4e-05,7.18224]
[1778109996106,33.28,81380.85,0.0,-0.95676,4e-05,7.16316]
[1778109996201,33.27,81380.91,0.0,-0.95677,4e-05,7.1616]
[1778109996383,33.27,81380.91,0.0,-0.95677,4e-05,7.1616]
[1778109996450,33.27,81380.91,0.0,-0.95677,4e-05,7.1616]
[1778109996743,33.27,81380.88,0.0,-0.95677,4e-05,7.16145]
[1778110000753,33.27,81382.47,0.0,-0.95673,4e-05,7.16636]
[1778110000949,33.27,81382.47,0.0,-0.95673,4e-05,7.16636]
[1778110004491,33.26,81382.24,0.0,-0.95677,4e-05,7.16154]
[1778110008108,33.26,81376.44,0.0,-0.95699,4e-05,7.13093]
[1778110013863,33.25,81376.38,0.0,-0.95704,4e-05,7.12452]
[1778110018898,33.24,81373.32,0.0,-0.95718,4e-05,7.10548]
[1778110020033,33.24,81373.32,0.0,-0.95718,4e-05,7.10548]
[1778110020201,33.24,81373.32,0.0,-0.95718,4e-05,7.10548]
[1778110020310,33.24,81372.88,0.0,-0.9572,4e-05,7.10253]
[1778110020449,33.24,81372.88,0.0,-0.9572,4e-05,7.10253]
[1778110020912,33.24,81372.61,0.0,-0.95722,4e-05,7.1004]
[1778110021919,33.24,81365.82,0.0,-0.95746,3e-05,7.06707]
[1778110022926,33.24,81360.87,0.0,-0.95764,3e-05,7.04267]
[1778110026227,33.23,81361.67,0.0,-0.95763,3e-05,7.04502]
[1778110026449,33.23,81362.47,0.0,-0.9576,3e-05,7.04809]
[1778110031990,33.23,81365.04,0.0,-0.95755,3e-05,7.05584]
[1778110032788,33.23,81365.04,0.0,-0.95755,3e-05,7.05584]
[1778110032798,33.23,81365.04,0.0,-0.95755,3e-05,7.05584]
[1778110032949,33.23,81365.04,0.0,-0.95755,3e-05,7.05584]
[1778110032997,33.23,81365.0,0.0,-0.95755,3e-05,7.05489]
[1778110038032,33.22,81365.46,0.0,-0.95757,3e-05,7.05331]
[1778110038882,33.22,81365.46,0.0,-0.95757,3e-05,7.05331]
[1778110038945,33.22,81365.46,0.0,-0.95757,3e-05,7.05331]
[1778110038952,33.22,81365.46,0.0,-0.95757,3e-05,7.05331]
[1778110039200,33.22,81365.46,0.0,-0.95757,3e-05,7.05331]
[1778110039238,33.22,81365.81,0.0,-0.95757,3e-05,7.05347]
[1778110045081,33.21,81364.83,0.0,-0.95763,3e-05,7.04503]
[1778110050116,33.21,81364.97,0.0,-0.95763,3e-05,7.04532]
[1778110053007,33.21,81364.79,0.0,-0.95765,3e-05,7.0417]
[1778110053200,33.21,81364.79,0.0,-0.95765,3e-05,7.0417]
[1778110057125,33.21,81365.71,0.0,-0.95761,3e-05,7.04645]
[1778110057200,33.21,81365.71,0.0,-0.95761,3e-05,7.04645]
[1778110057226,33.21,81365.36,0.0,-0.95762,3e-05,7.04495]
[1778110057448,33.21,81365.36,0.0,-0.95762,3e-05,7.04495]
[1778110063208,33.21,81365.51,0.0,-0.95761,3e-05,7.04617]
[1778110075292,33.21,81365.19,0.0,-0.95762,3e-05,7.04569]
[1778110077306,33.21,81370.92,0.0,-0.95742,3e-05,7.07324]
[1778110078313,33.21,81375.13,0.0,-0.95727,4e-05,7.09345]
[1778110079524,33.21,81375.13,0.0,-0.95727,4e-05,7.09345]
[1778110079701,33.21,81375.13,0.0,-0.95727,4e-05,7.09345]
[1778110084355,33.21,81379.79,0.0,-0.9571,4e-05,7.11578]
[1778110086369,33.21,81384.53,0.0,-0.95694,4e-05,7.1385]
[1778110087526,33.21,81384.53,0.0,-0.95694,4e-05,7.1385]
[1778110087699,33.21,81384.53,0.0,-0.95694,4e-05,7.1385]
[1778110088047,33.21,81384.53,0.0,-0.95694,4e-05,7.1385]
[1778110088203,33.21,81384.53,0.0,-0.95694,4e-05,7.1385]
[1778110088214,33.21,81384.53,0.0,-0.95694,4e-05,7.13843]
[1778110093418,33.21,81388.12,0.0,-0.95682,4e-05,7.15526]
[1778110098453,33.21,81390.73,0.0,-0.95673,4e-05,7.1674]
[1778110104099,33.21,81390.77,0.0,-0.95673,4e-05,7.16721]
[1778110104200,33.21,81390.77,0.0,-0.95673,4e-05,7.16721]
[1778110109530,33.21,81390.35,0.0,-0.95675,4e-05,7.16459]
[1778110112225,33.21,81390.5,0.0,-0.95674,4e-05,7.16524]
[1778110112450,33.21,81390.52,0.0,-0.95677,4e-05,7.1614]
[1778110112606,33.21,81390.52,0.0,-0.95677,4e-05,7.1614]
[1778110112698,33.21,81390.52,0.0,-0.95677,4e-05,7.1614]
[1778110112707,33.21,81391.31,0.0,-0.95674,4e-05,7.16521]
[1778110119600,33.2,81391.62,0.0,-0.95677,4e-05,7.16043]
[1778110124638,33.19,81385.8,0.0,-0.95701,4e-05,7.128]
[1778110125875,33.19,81385.8,0.0,-0.95701,4e-05,7.128]
[1778110125951,33.19,81385.8,0.0,-0.95701,4e-05,7.128]
[1778110131687,33.18,81380.99,0.0,-0.95722,4e-05,7.09931]
[1778110134145,33.18,81381.39,0.0,-0.95721,4e-05,7.10046]
[1778110134200,33.18,81381.39,0.0,-0.95721,4e-05,7.10046]
[1778110134668,33.18,81380.14,0.0,-0.95727,4e-05,7.09293]
[1778110134699,33.18,81380.14,0.0,-0.95727,4e-05,7.09293]
[1778110134708,33.18,81378.98,0.0,-0.95731,4e-05,7.08736]
[1778110141757,33.17,81378.59,0.0,-0.95736,4e-05,7.08039]
[1778110144051,33.17,81379.23,0.0,-0.95735,4e-05,7.08275]
[1778110144206,33.17,81379.23,0.0,-0.95735,4e-05,7.08275]
[1778110151827,33.16,81379.15,0.0,-0.95739,4e-05,7.07614]
[1778110152758,33.16,81379.15,0.0,-0.95739,4e-05,7.07614]
[1778110152827,33.16,81379.15,0.0,-0.95739,4e-05,7.07614]
[1778110152949,33.16,81379.15,0.0,-0.95739,4e-05,7.07614]
[1778110153011,33.16,81379.15,0.0,-0.9574,4e-05,7.07547]
[1778110158876,33.15,81379.85,0.0,-0.9574,4e-05,7.07487]
[1778110167939,33.15,81379.89,0.0,-0.95745,4e-05,7.0693]
[1778110171493,33.14,81381.72,0.0,-0.9574,4e-05,7.07619]
[1778110171700,33.14,81381.72,0.0,-0.9574,4e-05,7.07619]
[1778110172005,33.14,81381.72,0.0,-0.9574,4e-05,7.07619]
[1778110172203,33.14,81381.72,0.0,-0.9574,4e-05,7.07619]
[1778110172301,33.14,81382.88,0.0,-0.95738,4e-05,7.07818]
[1778110178009,33.14,81382.65,0.0,-0.95741,4e-05,7.07331]
[1778110181323,33.13,81382.49,0.0,-0.95743,4e-05,7.07132]
[1778110181449,33.13,81382.65,0.0,-0.95742,4e-05,7.0723]
[1778110190093,33.14,81380.87,0.0,-0.95747,4e-05,7.06582]
[1778110192197,33.14,81382.25,0.0,-0.95742,4e-05,7.07264]
[1778110192452,33.14,81382.08,0.0,-0.95742,4e-05,7.07202]
[1778110192867,33.14,81382.08,0.0,-0.95742,4e-05,7.07202]
[1778110192950,33.14,81382.08,0.0,-0.95742,4e-05,7.07202]
[1778110193114,33.14,81382.19,0.0,-0.95742,4e-05,7.07192]
[1778110198149,33.13,81382.47,0.0,-0.95744,4e-05,7.07007]
[1778110203184,33.13,81382.7,0.0,-0.95745,4e-05,7.06796]
[1778110204318,33.13,81382.7,0.0,-0.95745,4e-05,7.06796]
[1778110204451,33.13,81381.1,0.0,-0.95752,4e-05,7.059]
[1778110210233,33.12,81381.1,0.0,-0.95754,4e-05,7.05583]
[1778110213254,33.12,81390.29,0.0,-0.95723,4e-05,7.09888]
[1778110213845,33.12,81390.29,0.0,-0.95723,4e-05,7.09888]
[1778110213950,33.12,81390.29,0.0,-0.95723,4e-05,7.09888]
[1778110214826,33.12,81390.68,0.0,-0.95721,4e-05,7.10093]
[1778110214949,33.12,81390.68,0.0,-0.95721,4e-05,7.10093]
[1778110215268,33.12,81390.78,0.0,-0.95721,4e-05,7.10153]
[1778110220304,33.12,81390.84,0.0,-0.9572,4e-05,7.10243]
[1778110222464,33.12,81391.08,0.0,-0.95719,4e-05,7.10383]
[1778110222700,33.12,81391.08,0.0,-0.95719,4e-05,7.10383]
[1778110228361,33.12,81390.35,0.0,-0.95721,4e-05,7.1012]
[1778110230375,33.12,81385.88,0.0,-0.95736,4e-05,7.07997]
[1778110231492,33.12,81385.37,0.0,-0.9574,4e-05,7.07475]
[1778110231699,33.12,81385.37,0.0,-0.9574,4e-05,7.07475]
[1778110232453,33.12,81385.37,0.0,-0.9574,4e-05,7.07475]
[1778110232703,33.12,81385.1,0.0,-0.95741,4e-05,7.07362]
[1778110233397,33.12,81384.69,0.0,-0.95742,4e-05,7.07183]
[1778110238499,33.12,81386.84,0.0,-0.95734,4e-05,7.08282]
[1778110238701,33.12,81386.84,0.0,-0.95734,4e-05,7.08282]
[1778110243273,33.13,81390.11,0.0,-0.95722,4e-05,7.09926]
[1778110243451,33.13,81390.11,0.0,-0.95722,4e-05,7.09926]
[1778110244131,33.13,81390.73,0.0,-0.9572,4e-05,7.10238]
[1778110244200,33.13,81390.73,0.0,-0.9572,4e-05,7.10238]
[1778110244475,33.13,81392.7,0.0,-0.95712,4e-05,7.11198]
[1778110250518,33.13,81393.96,0.0,-0.95708,4e-05,7.11857]
[1778110256560,33.13,81394.69,0.0,-0.95705,4e-05,7.12241]
[1778110258574,33.13,81389.94,0.0,-0.95722,4e-05,7.09963]
[1778110261496,33.13,81387.57,0.0,-0.9573,4e-05,7.08831]
[1778110261700,33.13,81387.21,0.0,-0.95731,4e-05,7.08667]
[1778110261781,33.13,81380.27,0.0,-0.95756,3e-05,7.05264]
[1778110263609,33.12,81377.56,0.0,-0.95766,3e-05,7.03833]
[1778110269652,33.12,81377.47,0.0,-0.9577,3e-05,7.03397]
[1778110273555,33.12,81380.46,0.0,-0.95761,3e-05,7.04629]
[1778110273700,33.12,81380.46,0.0,-0.95761,3e-05,7.04629]
[1778110275784,33.11,81378.52,0.0,-0.95768,3e-05,7.03567]
[1778110275948,33.11,81378.52,0.0,-0.95768,3e-05,7.03567]
[1778110275969,33.11,81378.23,0.0,-0.9577,3e-05,7.03363]
[1778110282972,33.11,81378.44,0.0,-0.95772,3e-05,7.03139]
[1778110283201,33.11,81378.44,0.0,-0.95772,3e-05,7.03139]
[1778110288785,33.1,81378.74,0.0,-0.95774,3e-05,7.02768]
[1778110289793,33.1,81370.93,0.0,-0.95802,3e-05,6.98977]
[1778110290799,33.1,81366.5,0.0,-0.95818,3e-05,6.9681]
[1778110292504,33.1,81366.5,0.0,-0.95818,3e-05,6.9681]
[1778110291806,33.1,81360.08,0.0,-0.95842,3e-05,6.93416]
[1778110292702,33.1,81360.08,0.0,-0.95842,3e-05,6.93416]
[1778110293462,33.1,81360.08,0.0,-0.95842,3e-05,6.93416]
[1778110293504,33.09,81359.72,0.0,-0.95844,3e-05,6.93149]
[1778110293701,33.09,81359.72,0.0,-0.95844,3e-05,6.93149]
[1778110299863,33.09,81357.26,0.0,-0.95854,3e-05,6.91705]
[1778110305214,33.09,81357.01,0.0,-0.95857,3e-05,6.91412]
[1778110305449,33.09,81357.01,0.0,-0.95857,3e-05,6.91412]
[1778110308926,33.08,81342.75,0.0,-0.95907,3e-05,6.84475]
[1778110310505,33.08,81342.75,0.0,-0.95907,3e-05,6.84475]
[1778110309933,33.08,81339.33,0.0,-0.95919,3e-05,6.82836]
[1778110310700,33.08,81339.33,0.0,-0.95919,3e-05,6.82836]
[1778110311851,33.08,81339.21,0.0,-0.95919,3e-05,6.82751]
[1778110311949,33.08,81339.21,0.0,-0.95919,3e-05,6.82751]
[1778110311952,33.08,81339.17,0.0,-0.9592,3e-05,6.82703]
[1778110316982,33.08,81338.28,0.0,-0.95924,3e-05,6.82139]
[1778110320135,33.08,81338.39,0.0,-0.95924,3e-05,6.82132]
[1778110320207,33.08,81338.39,0.0,-0.95924,3e-05,6.82132]
[1778110326047,33.08,81341.15,0.0,-0.95916,3e-05,6.8321]
[1778110326658,33.08,81341.15,0.0,-0.95916,3e-05,6.8321]
[1778110326699,33.08,81341.15,0.0,-0.95916,3e-05,6.8321]
[1778110326913,33.08,81341.15,0.0,-0.95916,3e-05,6.8321]
[1778110326949,33.08,81341.15,0.0,-0.95916,3e-05,6.8321]
[1778110327054,33.08,81341.71,0.0,-0.95915,3e-05,6.8344]
[1778110329069,33.07,81348.63,0.0,-0.95891,3e-05,6.8663]
[1778110330601,33.07,81349.1,0.0,-0.9589,3e-05,6.86814]
[1778110330701,33.07,81349.1,0.0,-0.9589,3e-05,6.86814]
[1778110330702,33.07,81349.1,0.0,-0.9589,3e-05,6.86775]
[1778110332090,33.07,81355.0,0.0,-0.9587,3e-05,6.89521]
[1778110333097,33.07,81362.42,0.0,-0.95845,3e-05,6.92991]
[1778110334064,33.07,81362.42,0.0,-0.95845,3e-05,6.92991]
[1778110334200,33.07,81362.42,0.0,-0.95845,3e-05,6.92991]
[1778110337125,33.07,81368.23,0.0,-0.95827,3e-05,6.95556]
[1778110338273,33.07,81368.23,0.0,-0.95827,3e-05,6.95556]
[1778110338452,33.07,81368.23,0.0,-0.95827,3e-05,6.95556]
[1778110338543,33.07,81370.03,0.0,-0.95821,3e-05,6.96306]
[1778110339523,33.07,81370.03,0.0,-0.95821,3e-05,6.96306]
[1778110339698,33.07,81369.86,0.0,-0.95822,3e-05,6.96225]
[1778110345181,33.06,81370.99,0.0,-0.9582,3e-05,6.9644]
[1778110350381,33.06,81370.81,0.0,-0.95823,3e-05,6.96137]
[1778110350449,33.06,81370.81,0.0,-0.95823,3e-05,6.96137]
[1778110351106,33.06,81370.43,0.0,-0.95825,3e-05,6.95847]
[1778110351208,33.06,81370.43,0.0,-0.95825,3e-05,6.95847]
[1778110351223,33.06,81370.58,0.0,-0.95826,3e-05,6.95627]
[1778110356258,33.05,81372.53,0.0,-0.95821,3e-05,6.96285]
[1778110357657,33.05,81374.33,0.0,-0.95815,3e-05,6.97087]
[1778110357700,33.05,81374.33,0.0,-0.95815,3e-05,6.97087]
[1778110358705,33.05,81374.37,0.0,-0.95815,3e-05,6.9705]
[1778110358951,33.05,81374.37,0.0,-0.95815,3e-05,6.9705]
[1778110359026,33.05,81374.37,0.0,-0.95816,3e-05,6.96993]
[1778110364314,33.05,81374.47,0.0,-0.95818,3e-05,6.96759]
[1778110369577,33.04,81374.46,0.0,-0.95819,3e-05,6.96586]
[1778110369697,33.04,81374.46,0.0,-0.95819,3e-05,6.96586]
[1778110375391,33.04,81373.04,0.0,-0.95827,3e-05,6.95469]
[1778110377371,33.04,81373.13,0.0,-0.95827,3e-05,6.95458]
[1778110377447,33.04,81373.13,0.0,-0.95827,3e-05,6.95458]
[1778110379245,33.03,81374.79,0.0,-0.95822,3e-05,6.9614]
[1778110379450,33.03,81374.79,0.0,-0.95822,3e-05,6.9614]
[1778110379539,33.03,81375.4,0.0,-0.95821,3e-05,6.96322]
[1778110383266,33.03,81374.71,0.0,-0.95824,3e-05,6.95883]
[1778110383447,33.03,81374.71,0.0,-0.95824,3e-05,6.95883]
[1778110389296,33.03,81374.07,0.0,-0.95829,3e-05,6.95257]
[1778110389449,33.03,81374.07,0.0,-0.95829,3e-05,6.95257]
[1778110389491,33.03,81378.11,0.0,-0.95815,3e-05,6.97128]
[1778110390261,33.03,81378.11,0.0,-0.95815,3e-05,6.97128]
[1778110390450,33.03,81378.11,0.0,-0.95815,3e-05,6.97128]
[1778110390498,33.02,81380.34,0.0,-0.95808,3e-05,6.98138]
[1778110395534,33.02,81382.27,0.0,-0.95803,3e-05,6.98769]
[1778110400569,33.01,81383.06,0.0,-0.95803,3e-05,6.98798]
[1778110403063,33.01,81383.84,0.0,-0.95801,3e-05,6.99055]
[1778110403198,33.01,81383.84,0.0,-0.95801,3e-05,6.99055]
[1778110408625,33.01,81382.57,0.0,-0.95808,3e-05,6.98108]
[1778110413660,33.0,81384.63,0.0,-0.95805,3e-05,6.98521]
[1778110417370,33.0,81384.94,0.0,-0.95804,3e-05,6.98558]
[1778110417451,33.0,81384.94,0.0,-0.95804,3e-05,6.98558]
[1778110417515,33.0,81385.17,0.0,-0.95804,3e-05,6.98612]
[1778110418200,33.0,81385.17,0.0,-0.95804,3e-05,6.98612]
[1778110424737,33.0,81386.44,0.0,-0.95799,3e-05,6.99272]
[1778110429179,33.0,81386.77,0.0,-0.95797,3e-05,6.99512]
[1778110429199,33.0,81386.77,0.0,-0.95797,3e-05,6.99512]
[1778110429280,33.0,81387.62,0.0,-0.95794,3e-05,6.99945]
[1778110430317,33.0,81387.62,0.0,-0.95794,3e-05,6.99945]
[1778110430449,33.0,81387.62,0.0,-0.95794,3e-05,6.99945]
[1778110435814,33.01,81386.02,0.0,-0.95798,3e-05,6.99367]
[1778110439107,33.01,81385.54,0.0,-0.958,3e-05,6.99194]
[1778110439203,33.01,81385.54,0.0,-0.958,3e-05,6.99194]
[1778110439271,33.01,81385.54,0.0,-0.958,3e-05,6.99223]
[1778110439725,33.01,81385.54,0.0,-0.958,3e-05,6.99223]
[1778110439948,33.01,81385.54,0.0,-0.958,3e-05,6.99223]
[1778110443980,33.01,81386.99,0.0,-0.95794,3e-05,7.0003]
[1778110444198,33.01,81386.99,0.0,-0.95794,3e-05,7.0003]
[1778110444202,33.01,81386.41,0.0,-0.95795,3e-05,6.99781]
[1778110446603,33.01,81387.73,0.0,-0.95791,3e-05,7.0044]
[1778110446698,33.01,81386.53,0.0,-0.95794,3e-05,6.99921]
[1778110452934,33.01,81389.63,0.0,-0.95782,3e-05,7.01564]
[1778110454947,33.01,81394.35,0.0,-0.95765,4e-05,7.03878]
[1778110456796,33.01,81395.71,0.0,-0.95761,4e-05,7.04553]
[1778110456950,33.01,81395.71,0.0,-0.95761,4e-05,7.04553]
[1778110457561,33.01,81395.71,0.0,-0.95761,4e-05,7.04553]
[1778110457699,33.01,81396.16,0.0,-0.95759,4e-05,7.0481]
[1778110461997,33.02,81403.65,0.0,-0.95732,4e-05,7.08492]
[1778110464019,33.02,81406.29,0.0,-0.95722,4e-05,7.09779]
[1778110464203,33.02,81406.29,0.0,-0.95722,4e-05,7.09779]
[1778110464304,33.02,81406.08,0.0,-0.95723,4e-05,7.0969]
[1778110464941,33.02,81406.08,0.0,-0.95723,4e-05,7.0969]
[1778110464949,33.02,81406.08,0.0,-0.95723,4e-05,7.0969]
[1778110473077,33.02,81405.24,0.0,-0.95727,4e-05,7.09113]
[1778110475091,33.02,81398.01,0.0,-0.95752,4e-05,7.05661]
[1778110476431,33.02,81398.01,0.0,-0.95752,4e-05,7.05661]
[1778110476451,33.02,81398.01,0.0,-0.95752,4e-05,7.05661]
[1778110476527,33.02,81391.43,0.0,-0.95775,3e-05,7.02441]
[1778110476896,33.02,81391.43,0.0,-0.95775,3e-05,7.02441]
[1778110476949,33.02,81391.43,0.0,-0.95775,3e-05,7.02441]
[1778110480722,33.02,81391.92,0.0,-0.95774,3e-05,7.02614]
[1778110480949,33.02,81391.92,0.0,-0.95774,3e-05,7.02614]
[1778110481133,33.02,81391.37,0.0,-0.95776,3e-05,7.02375]
[1778110487378,33.02,81392.8,0.0,-0.9577,4e-05,7.03156]
[1778110487449,33.02,81392.8,0.0,-0.9577,4e-05,7.03156]
[1778110493217,33.02,81392.45,0.0,-0.9577,4e-05,7.03161]
[1778110500266,33.02,81392.02,0.0,-0.95771,4e-05,7.03097]
[1778110501273,33.02,81376.96,0.0,-0.95823,3e-05,6.9592]
[1778110502283,33.02,81366.87,0.0,-0.95858,3e-05,6.91074]
[1778110503290,33.02,81364.21,0.0,-0.95868,3e-05,6.8977]
[1778110505305,33.02,81360.27,0.0,-0.95882,3e-05,6.87823]
[1778110507453,33.02,81357.29,0.0,-0.95892,3e-05,6.86377]
[1778110507701,33.02,81357.29,0.0,-0.95892,3e-05,6.86377]
[1778110507706,33.02,81356.22,0.0,-0.95896,3e-05,6.85799]
[1778110508029,33.02,81356.22,0.0,-0.95896,3e-05,6.85799]
[1778110508199,33.02,81356.22,0.0,-0.95896,3e-05,6.85799]
[1778110512328,33.02,81357.98,0.0,-0.95891,3e-05,6.86513]
[1778110512450,33.02,81357.98,0.0,-0.95891,3e-05,6.86513]
[1778110512597,33.02,81357.98,0.0,-0.95891,3e-05,6.86513]
[1778110512700,33.02,81357.98,0.0,-0.95891,3e-05,6.86513]
[1778110512746,33.02,81356.72,0.0,-0.95896,3e-05,6.85843]
[1778110519403,33.01,81354.4,0.0,-0.95906,3e-05,6.84526]
[1778110520159,33.01,81354.4,0.0,-0.95906,3e-05,6.84526]
[1778110520202,33.01,81354.4,0.0,-0.95906,3e-05,6.84526]
[1778110520410,33.01,81354.93,0.0,-0.95904,3e-05,6.84741]
[1778110520909,33.01,81354.93,0.0,-0.95904,3e-05,6.84741]
[1778110520949,33.01,81354.93,0.0,-0.95904,3e-05,6.84741]
[1778110526453,33.01,81355.26,0.0,-0.95905,3e-05,6.84682]
[1778110529632,33.01,81353.16,0.0,-0.95912,3e-05,6.83623]
[1778110529700,33.01,81353.16,0.0,-0.95912,3e-05,6.83623]
[1778110529712,33.01,81353.12,0.0,-0.95913,3e-05,6.83536]
[1778110530612,33.01,81353.12,0.0,-0.95913,3e-05,6.83536]
[1778110530702,33.01,81353.12,0.0,-0.95913,3e-05,6.83536]
[1778110531487,33.01,81358.81,0.0,-0.95895,3e-05,6.85894]
[1778110533502,33.01,81361.48,0.0,-0.95887,3e-05,6.87076]
[1778110534577,33.01,81361.48,0.0,-0.95887,3e-05,6.87076]
[1778110534699,33.01,81361.48,0.0,-0.95887,3e-05,6.87076]
[1778110534678,33.0,81363.96,0.0,-0.95879,3e-05,6.88208]
[1778110535286,33.0,81363.96,0.0,-0.95879,3e-05,6.88208]
[1778110535451,33.0,81363.96,0.0,-0.95879,3e-05,6.88208]
[1778110535516,33.0,81364.93,0.0,-0.95876,3e-05,6.88625]
[1778110539544,33.0,81369.22,0.0,-0.95862,3e-05,6.90484]
[1778110541267,33.0,81368.29,0.0,-0.95866,3e-05,6.89999]
[1778110541449,33.0,81368.29,0.0,-0.95866,3e-05,6.89999]
[1778110542852,33.0,81364.77,0.0,-0.95878,3e-05,6.88241]
[1778110542948,33.0,81364.77,0.0,-0.95878,3e-05,6.88241]
[1778110543572,33.0,81363.57,0.0,-0.95883,3e-05,6.87629]
[1778110548607,32.99,81365.99,0.0,-0.95876,3e-05,6.88564]
[1778110550389,32.99,81364.88,0.0,-0.9588,3e-05,6.87996]
[1778110550450,32.99,81364.88,0.0,-0.9588,3e-05,6.87996]
[1778110555657,32.99,81362.45,0.0,-0.9589,3e-05,6.86604]
[1778110559665,32.99,81362.99,0.0,-0.95889,3e-05,6.86742]
[1778110559700,32.99,81362.99,0.0,-0.95889,3e-05,6.86742]
[1778110559686,32.99,81365.51,0.0,-0.95881,3e-05,6.87893]
[1778110560599,32.99,81365.51,0.0,-0.95881,3e-05,6.87893]
[1778110560698,32.99,81365.51,0.0,-0.95881,3e-05,6.87893]
[1778110560700,32.99,81365.78,0.0,-0.9588,3e-05,6.87981]
[1778110566735,32.98,81365.19,0.0,-0.95885,3e-05,6.87409]
[1778110570509,32.98,81365.95,0.0,-0.95883,3e-05,6.87643]
[1778110570705,32.98,81365.95,0.0,-0.95883,3e-05,6.87643]
[1778110570739,32.98,81365.95,0.0,-0.95883,3e-05,6.876]
[1778110571051,32.98,81365.95,0.0,-0.95883,3e-05,6.876]
[1778110571200,32.98,81365.95,0.0,-0.95883,3e-05,6.876]
[1778110575799,32.98,81361.01,0.0,-0.95902,3e-05,6.85057]
[1778110576749,32.98,81361.01,0.0,-0.95902,3e-05,6.85057]
[1778110576806,32.98,81360.57,0.0,-0.95903,3e-05,6.84811]
[1778110576949,32.98,81360.57,0.0,-0.95903,3e-05,6.84811]
[1778110577377,32.98,81360.57,0.0,-0.95903,3e-05,6.84811]
[1778110577451,32.98,81360.57,0.0,-0.95903,3e-05,6.84811]
[1778110579827,32.97,81360.5,0.0,-0.95905,3e-05,6.84665]
[1778110582848,32.97,81353.15,0.0,-0.9593,3e-05,6.81091]
[1778110583900,32.97,81353.15,0.0,-0.9593,3e-05,6.81091]
[1778110583950,32.97,81353.15,0.0,-0.9593,3e-05,6.81091]
[1778110584662,32.97,81353.15,0.0,-0.9593,3e-05,6.81091]
[1778110584700,32.97,81353.15,0.0,-0.9593,3e-05,6.81091]
[1778110584706,32.97,81353.04,0.0,-0.95931,3e-05,6.81007]
[1778110589897,32.97,81352.58,0.0,-0.95934,3e-05,6.80602]
[1778110593690,32.97,81353.62,0.0,-0.95933,3e-05,6.80737]
[1778110593702,32.97,81353.62,0.0,-0.95933,3e-05,6.80737]
[1778110593788,32.97,81356.27,0.0,-0.95924,3e-05,6.81917]
[1778110594670,32.97,81356.27,0.0,-0.95924,3e-05,6.81917]
[1778110594700,32.97,81356.27,0.0,-0.95924,3e-05,6.81917]
[1778110599967,32.96,81356.57,0.0,-0.95924,3e-05,6.81859]
[1778110605186,32.96,81356.69,0.0,-0.95925,3e-05,6.81791]
[1778110605200,32.96,81356.69,0.0,-0.95925,3e-05,6.81791]
[1778110605331,32.96,81357.22,0.0,-0.95923,3e-05,6.8201]
[1778110605989,32.96,81357.22,0.0,-0.95923,3e-05,6.8201]
[1778110606200,32.96,81357.22,0.0,-0.95923,3e-05,6.8201]
[1778110614065,32.96,81357.02,0.0,-0.95926,3e-05,6.81655]
[1778110615955,32.96,81357.25,0.0,-0.95925,3e-05,6.81736]
[1778110616199,32.96,81357.25,0.0,-0.95925,3e-05,6.81736]
[1778110616300,32.96,81357.53,0.0,-0.95925,3e-05,6.8184]
[1778110617733,32.96,81357.53,0.0,-0.95925,3e-05,6.8184]
[1778110617949,32.96,81356.95,0.0,-0.95927,3e-05,6.81539]
[1778110623129,32.95,81356.92,0.0,-0.95928,3e-05,6.81366]
[1778110626260,32.95,81356.79,0.0,-0.95929,3e-05,6.81252]
[1778110626447,32.95,81356.79,0.0,-0.95929,3e-05,6.81252]
[1778110626488,32.95,81351.44,0.0,-0.95947,3e-05,6.78711]
[1778110627452,32.95,81351.44,0.0,-0.95947,3e-05,6.78711]
[1778110627702,32.95,81351.44,0.0,-0.95947,3e-05,6.78711]
[1778110633433,32.95,81348.59,0.0,-0.95958,3e-05,6.77252]
[1778110633449,32.95,81348.59,0.0,-0.95958,3e-05,6.77252]
[1778110635877,32.95,81347.75,0.0,-0.95961,3e-05,6.76801]
[1778110635949,32.95,81347.75,0.0,-0.95961,3e-05,6.76801]
[1778110636219,32.95,81348.24,0.0,-0.9596,3e-05,6.77012]
[1778110639989,32.95,81346.64,0.0,-0.95965,3e-05,6.76205]
[1778110640202,32.95,81346.64,0.0,-0.95965,3e-05,6.76205]
[1778110645282,32.95,81342.96,0.0,-0.95979,3e-05,6.74385]
[1778110648304,32.95,81337.88,0.0,-0.95996,3e-05,6.71965]
[1778110650242,32.95,81335.53,0.0,-0.96004,3e-05,6.70857]
[1778110650447,32.95,81335.53,0.0,-0.96004,3e-05,6.70857]
[1778110650548,32.95,81334.76,0.0,-0.96007,3e-05,6.70488]
[1778110651247,32.95,81334.76,0.0,-0.96007,3e-05,6.70488]
[1778110651449,32.95,81334.76,0.0,-0.96007,3e-05,6.70488]
[1778110661582,32.95,81336.21,0.0,-0.96004,3e-05,6.70838]
[1778110661699,32.95,81336.21,0.0,-0.96004,3e-05,6.70838]
[1778110661795,32.94,81343.61,0.0,-0.95979,3e-05,6.74214]
[1778110662569,32.94,81343.61,0.0,-0.95979,3e-05,6.74214]
[1778110662703,32.94,81343.61,0.0,-0.95979,3e-05,6.74214]
[1778110667539,32.94,81345.9,0.0,-0.95972,3e-05,6.75194]
[1778110667704,32.94,81345.9,0.0,-0.95972,3e-05,6.75194]
[1778110671818,32.94,81343.3,0.0,-0.95982,3e-05,6.73902]
[1778110671947,32.94,81342.8,0.0,-0.95983,3e-05,6.73651]
[1778110672475,32.94,81340.71,0.0,-0.95991,3e-05,6.72658]
[1778110673482,32.94,81337.49,0.0,-0.96002,3e-05,6.7114]
[1778110674590,32.94,81337.49,0.0,-0.96002,3e-05,6.7114]
[1778110674698,32.94,81337.49,0.0,-0.96002,3e-05,6.7114]
[1778110678087,32.94,81336.91,0.0,-0.96004,3e-05,6.70817]
[1778110678201,32.94,81336.91,0.0,-0.96004,3e-05,6.70817]
[1778110683552,32.94,81336.2,0.0,-0.96007,3e-05,6.7042]
[1778110686573,32.94,81329.17,0.0,-0.96031,3e-05,6.67117]
[1778110687910,32.94,81321.26,0.0,-0.96057,3e-05,6.63446]
[1778110688203,32.94,81321.26,0.0,-0.96057,3e-05,6.63446]
[1778110688558,32.94,81321.26,0.0,-0.96057,3e-05,6.63446]
[1778110688700,32.94,81321.26,0.0,-0.96057,3e-05,6.63446]
[1778110688761,32.94,81317.96,0.0,-0.96068,3e-05,6.61921]
[1778110691608,32.94,81325.15,0.0,-0.96044,3e-05,6.65253]
[1778110693622,32.94,81326.93,0.0,-0.96038,3e-05,6.6607]
[1778110693944,32.94,81326.93,0.0,-0.96038,3e-05,6.6607]
[1778110694202,32.94,81326.93,0.0,-0.96038,3e-05,6.6607]
[1778110694569,32.94,81326.93,0.0,-0.96038,3e-05,6.6607]
[1778110694699,32.94,81326.93,0.0,-0.96038,3e-05,6.6607]
[1778110694799,32.94,81326.2,0.0,-0.96041,3e-05,6.65726]
[1778110700672,32.94,81326.77,0.0,-0.96039,3e-05,6.65959]
[1778110703693,32.94,81331.51,0.0,-0.96023,3e-05,6.68142]
[1778110704730,32.94,81331.51,0.0,-0.96023,3e-05,6.68142]
[1778110704799,32.94,81335.96,0.0,-0.96008,3e-05,6.70203]
[1778110704949,32.94,81335.96,0.0,-0.96008,3e-05,6.70203]
[1778110711749,32.94,81335.5,0.0,-0.96012,3e-05,6.6961]
[1778110716317,32.94,81335.31,0.0,-0.96013,3e-05,6.69471]
[1778110716450,32.94,81335.31,0.0,-0.96013,3e-05,6.69471]
[1778110716991,32.93,81335.25,0.0,-0.96013,3e-05,6.6943]
[1778110717197,32.93,81335.25,0.0,-0.96013,3e-05,6.6943]
[1778110717794,32.93,81335.08,0.0,-0.96014,3e-05,6.69338]
[1778110720703,32.93,81337.84,0.0,-0.96005,3e-05,6.70599]
[1778110720950,32.93,81337.84,0.0,-0.96005,3e-05,6.70599]
[1778110726857,32.93,81339.05,0.0,-0.96002,3e-05,6.71057]
[1778110731892,32.93,81338.85,0.0,-0.96003,3e-05,6.70883]
[1778110738941,32.93,81339.18,0.0,-0.96003,3e-05,6.70905]
[1778110743194,32.93,81339.38,0.0,-0.96003,3e-05,6.70948]
[1778110743450,32.93,81339.38,0.0,-0.96003,3e-05,6.70948]
[1778110744462,32.93,81339.38,0.0,-0.96003,3e-05,6.70931]
[1778110744698,32.93,81339.38,0.0,-0.96003,3e-05,6.70931]
[1778110744799,32.93,81339.38,0.0,-0.96003,3e-05,6.70914]
[1778110749012,32.93,81345.12,0.0,-0.95984,3e-05,6.73511]
[1778110750934,32.93,81345.12,0.0,-0.95984,3e-05,6.73511]
[1778110750949,32.93,81345.12,0.0,-0.95984,3e-05,6.73511]
[1778110750019,32.93,81349.93,0.0,-0.95968,3e-05,6.75741]
[1778110752033,32.93,81344.71,0.0,-0.95986,3e-05,6.73249]
[1778110753579,32.93,81344.71,0.0,-0.95986,3e-05,6.73249]
[1778110753700,32.93,81344.71,0.0,-0.95986,3e-05,6.73249]
[1778110753787,32.93,81342.64,0.0,-0.95993,3e-05,6.72262]
[1778110759055,32.92,81342.26,0.0,-0.95995,3e-05,6.71989]
[1778110759201,32.92,81342.26,0.0,-0.95995,3e-05,6.71989]
[1778110766131,32.92,81340.65,0.0,-0.96002,3e-05,6.71101]
[1778110771166,32.92,81339.85,0.0,-0.96006,3e-05,6.70358]
[1778110776201,32.92,81338.5,0.0,-0.96012,3e-05,6.6965]
[1778110778060,32.92,81338.37,0.0,-0.96012,3e-05,6.69575]
[1778110778203,32.92,81338.37,0.0,-0.96012,3e-05,6.69575]
[1778110779802,32.92,81338.37,0.0,-0.96012,3e-05,6.69561]
[1778110779950,32.92,81338.37,0.0,-0.96012,3e-05,6.69561]
[1778110779903,32.92,81338.37,0.0,-0.96012,3e-05,6.69547]
[1778110786271,32.92,81338.63,0.0,-0.96012,3e-05,6.69571]
[1778110791016,32.92,81338.55,0.0,-0.96013,3e-05,6.69493]
[1778110791199,32.92,81338.72,0.0,-0.96012,3e-05,6.69559]
[1778110794329,32.92,81331.22,0.0,-0.96038,3e-05,6.66019]
[1778110795322,32.92,81331.22,0.0,-0.96038,3e-05,6.66019]
[1778110795448,32.92,81331.22,0.0,-0.96038,3e-05,6.66019]
[1778110795649,32.92,81331.22,0.0,-0.96038,3e-05,6.66019]
[1778110795699,32.92,81331.22,0.0,-0.96038,3e-05,6.66019]
[1778110795745,32.91,81330.25,0.0,-0.96041,3e-05,6.65562]
[1778110802388,32.91,81330.72,0.0,-0.9604,3e-05,6.65736]
[1778110805493,32.91,81328.95,0.0,-0.96046,3e-05,6.64902]
[1778110805703,32.91,81328.95,0.0,-0.96046,3e-05,6.64902]
[1778110812455,32.91,81328.48,0.0,-0.96048,3e-05,6.6464]
[1778110815512,32.91,81328.29,0.0,-0.96048,3e-05,6.64546]
[1778110815698,32.91,81328.29,0.0,-0.96048,3e-05,6.64546]
[1778110816918,32.91,81327.09,0.0,-0.96052,3e-05,6.63979]
[1778110816951,32.91,81327.09,0.0,-0.96052,3e-05,6.63979]
[1778110817031,32.91,81324.72,0.0,-0.9606,3e-05,6.62874]
[1778110819705,32.91,81323.02,0.0,-0.96066,3e-05,6.62085]
[1778110819952,32.91,81323.02,0.0,-0.96066,3e-05,6.62085]
[1778110823532,32.91,81317.78,0.0,-0.96083,3e-05,6.59667]
[1778110824977,32.91,81317.78,0.0,-0.96083,3e-05,6.59667]
[1778110825023,32.91,81317.04,0.0,-0.96086,3e-05,6.59337]
[1778110825198,32.91,81317.04,0.0,-0.96086,3e-05,6.59337]
[1778110830784,32.91,81317.37,0.0,-0.96084,3e-05,6.59517]
[1778110830954,32.91,81317.37,0.0,-0.96084,3e-05,6.59517]
[1778110836623,32.91,81316.92,0.0,-0.96087,3e-05,6.59092]
[1778110841658,32.92,81317.94,0.0,-0.96083,3e-05,6.5962]
[1778110845339,32.92,81317.9,0.0,-0.96083,3e-05,6.59613]
[1778110845448,32.92,81317.9,0.0,-0.96083,3e-05,6.59613]
[1778110847700,32.92,81323.57,0.0,-0.96064,3e-05,6.62294]
[1778110848271,32.92,81323.57,0.0,-0.96064,3e-05,6.62294]
[1778110848450,32.92,81323.57,0.0,-0.96064,3e-05,6.62294]
[1778110848707,32.92,81323.29,0.0,-0.96065,3e-05,6.62174]
[1778110850496,32.92,81325.0,0.0,-0.96059,3e-05,6.62974]
[1778110850698,32.92,81325.0,0.0,-0.96059,3e-05,6.62974]
[1778110852073,32.92,81328.07,0.0,-0.96049,3e-05,6.64404]
[1778110852201,32.92,81329.59,0.0,-0.96044,3e-05,6.65115]
[1778110852735,32.92,81332.43,0.0,-0.96034,3e-05,6.66438]
[1778110857820,32.92,81332.56,0.0,-0.96034,3e-05,6.66508]
[1778110860833,32.92,81332.56,0.0,-0.96034,3e-05,6.66508]
[1778110860949,32.92,81332.56,0.0,-0.96034,3e-05,6.66508]
[1778110862911,32.92,81331.32,0.0,-0.96038,3e-05,6.65936]
[1778110862950,32.92,81331.32,0.0,-0.96038,3e-05,6.65936]
[1778110862958,32.92,81331.1,0.0,-0.96039,3e-05,6.65834]
[1778110866414,32.92,81330.79,0.0,-0.9604,3e-05,6.65691]
[1778110866449,32.92,81330.79,0.0,-0.9604,3e-05,6.65691]
[1778110871918,32.92,81330.95,0.0,-0.96039,3e-05,6.65765]
[1778110874600,32.92,81331.94,0.0,-0.96036,3e-05,6.66222]
[1778110874699,32.92,81331.94,0.0,-0.96036,3e-05,6.66222]
[1778110877046,32.92,81332.95,0.0,-0.96032,3e-05,6.66687]
[1778110877200,32.92,81334.27,0.0,-0.96028,3e-05,6.67297]
[1778110877960,32.92,81333.32,0.0,-0.96031,3e-05,6.66852]
[1778110891051,32.92,81332.69,0.0,-0.96035,3e-05,6.66201]
[1778110895079,32.92,81339.59,0.0,-0.96013,3e-05,6.69382]
[1778110895742,32.92,81339.59,0.0,-0.96013,3e-05,6.69382]
[1778110895948,32.92,81339.59,0.0,-0.96013,3e-05,6.69382]
[1778110901121,32.91,81340.93,0.0,-0.96009,3e-05,6.69915]
[1778110905876,32.91,81341.26,0.0,-0.96008,3e-05,6.70027]
[1778110905955,32.91,81341.26,0.0,-0.96008,3e-05,6.70027]
[1778110907944,32.91,81342.4,0.0,-0.96004,3e-05,6.7053]
[1778110908045,32.91,81342.55,0.0,-0.96004,3e-05,6.70585]
[1778110908203,32.91,81342.55,0.0,-0.96004,3e-05,6.70585]
[1778110916226,32.91,81342.51,0.0,-0.96005,3e-05,6.7043]
[1778110924894,32.91,81342.51,0.0,-0.96005,3e-05,6.7043]
[1778110924948,32.91,81342.51,0.0,-0.96005,3e-05,6.7043]
[1778110928509,32.91,81342.23,0.0,-0.96007,3e-05,6.70164]
[1778110928699,32.91,81342.23,0.0,-0.96007,3e-05,6.70164]
[1778110928800,32.91,81348.34,0.0,-0.95987,3e-05,6.72973]
[1778110930267,32.91,81352.33,0.0,-0.95973,3e-05,6.7482]
[1778110930455,32.91,81352.33,0.0,-0.95973,3e-05,6.7482]
[1778110930554,32.91,81352.37,0.0,-0.95973,3e-05,6.74817]
[1778110936368,32.91,81352.56,0.0,-0.95974,3e-05,6.74775]
[1778110941799,32.9,81356.29,0.0,-0.95962,3e-05,6.7644]
[1778110941947,32.9,81356.29,0.0,-0.95962,3e-05,6.7644]
[1778110948452,32.9,81359.3,0.0,-0.95953,3e-05,6.77648]
[1778110951799,32.9,81364.03,0.0,-0.95939,3e-05,6.79505]
[1778110953404,32.9,81364.65,0.0,-0.95937,3e-05,6.79768]
[1778110953450,32.9,81364.65,0.0,-0.95937,3e-05,6.79768]
[1778110953505,32.9,81364.65,0.0,-0.95937,3e-05,6.79739]
[1778110954199,32.9,81364.65,0.0,-0.95937,3e-05,6.79739]
[1778110957515,32.9,81371.76,0.0,-0.95914,3e-05,6.82969]
[1778110958506,32.9,81371.76,0.0,-0.95914,3e-05,6.82969]
[1778110958700,32.9,81371.76,0.0,-0.95914,3e-05,6.82969]
[1778110958801,32.9,81372.05,0.0,-0.95913,3e-05,6.83072]
[1778110964564,32.89,81372.36,0.0,-0.95914,3e-05,6.83018]
[1778110967192,32.89,81372.36,0.0,-0.95914,3e-05,6.83018]
[1778110967200,32.89,81372.36,0.0,-0.95914,3e-05,6.83018]
[1778110969599,32.89,81376.59,0.0,-0.95901,3e-05,6.8485]
[1778110974634,32.89,81375.96,0.0,-0.95904,3e-05,6.84371]
[1778110978282,32.89,81376.88,0.0,-0.95902,3e-05,6.84706]
[1778110978357,32.89,81376.88,0.0,-0.95902,3e-05,6.84706]
[1778110978450,32.89,81376.88,0.0,-0.95902,3e-05,6.84706]
[1778110978662,32.89,81376.19,0.0,-0.95904,3e-05,6.84345]
[1778110983697,32.88,81376.52,0.0,-0.95904,3e-05,6.84336]
[1778110986799,32.88,81376.2,0.0,-0.95906,3e-05,6.84119]
[1778110986946,32.88,81376.2,0.0,-0.95906,3e-05,6.84119]
[1778110986948,32.88,81376.2,0.0,-0.95906,3e-05,6.84119]
[1778110987202,32.88,81376.2,0.0,-0.95906,3e-05,6.84119]
[1778110986988,32.88,81375.17,0.0,-0.9591,3e-05,6.83599]
[1778110992760,32.88,81370.27,0.0,-0.95928,3e-05,6.81104]
[1778110993289,32.88,81370.27,0.0,-0.95928,3e-05,6.81104]
[1778110993350,32.88,81370.27,0.0,-0.95928,3e-05,6.81104]
[1778110993451,32.88,81370.27,0.0,-0.95928,3e-05,6.81104]
[1778110993551,32.88,81370.27,0.0,-0.95928,3e-05,6.81077]
[1778110998803,32.88,81371.84,0.0,-0.95924,3e-05,6.81681]
[1778111001094,32.88,81374.42,0.0,-0.95915,3e-05,6.82872]
[1778111001155,32.88,81374.42,0.0,-0.95915,3e-05,6.82872]
[1778111001202,32.88,81374.42,0.0,-0.95915,3e-05,6.82872]
[1778111001193,32.87,81374.3,0.0,-0.95916,3e-05,6.82758]
[1778111006860,32.87,81374.48,0.0,-0.95916,3e-05,6.82702]
[1778111009454,32.87,81375.31,0.0,-0.95914,3e-05,6.83039]
[1778111009534,32.87,81375.31,0.0,-0.95914,3e-05,6.83039]
[1778111009703,32.87,81375.31,0.0,-0.95914,3e-05,6.83039]
[1778111009881,32.87,81374.28,0.0,-0.95918,3e-05,6.82524]
[1778111014916,32.87,81373.54,0.0,-0.95923,3e-05,6.81754]
[1778111021965,32.87,81374.71,0.0,-0.9592,3e-05,6.82128]
[1778111026940,32.86,81375.79,0.0,-0.95917,3e-05,6.82536]
[1778111026949,32.86,81375.79,0.0,-0.95917,3e-05,6.82536]
[1778111027199,32.86,81375.79,0.0,-0.95917,3e-05,6.82536]
[1778111027000,32.86,81375.13,0.0,-0.95919,3e-05,6.82197]
[1778111032037,32.86,81376.86,0.0,-0.95915,3e-05,6.82886]
[1778111032803,32.86,81376.86,0.0,-0.95915,3e-05,6.82886]
[1778111032899,32.86,81376.86,0.0,-0.95915,3e-05,6.82886]
[1778111032951,32.86,81376.86,0.0,-0.95915,3e-05,6.82886]
[1778111033044,32.86,81376.74,0.0,-0.95915,3e-05,6.82802]
[1778111040093,32.86,81376.17,0.0,-0.95918,3e-05,6.82346]
[1778111042107,32.86,81370.94,0.0,-0.95937,3e-05,6.79825]
[1778111044369,32.86,81368.48,0.0,-0.95945,3e-05,6.78621]
[1778111044449,32.86,81368.48,0.0,-0.95945,3e-05,6.78621]
[1778111044456,32.86,81368.48,0.0,-0.95945,3e-05,6.78621]
[1778111044700,32.86,81368.48,0.0,-0.95945,3e-05,6.78621]
[1778111045128,32.86,81367.86,0.0,-0.95948,3e-05,6.78309]
[1778111050165,32.86,81368.36,0.0,-0.95947,3e-05,6.78448]
[1778111055247,32.85,81364.67,0.0,-0.9596,3e-05,6.76635]
[1778111055284,32.85,81363.72,0.0,-0.95963,3e-05,6.76156]
[1778111055338,32.85,81363.72,0.0,-0.95963,3e-05,6.76156]
[1778111055449,32.85,81363.72,0.0,-0.95963,3e-05,6.76156]
[1778111061243,32.85,81361.79,0.0,-0.9597,3e-05,6.75182]
[1778111067285,32.85,81361.86,0.0,-0.95971,3e-05,6.75135]
[1778111072320,32.85,81361.89,0.0,-0.95973,3e-05,6.74811]
[1778111079369,32.85,81360.87,0.0,-0.95976,3e-05,6.74275]
[1778111083397,32.85,81352.99,0.0,-0.96003,3e-05,6.7056]
[1778111085074,32.85,81352.99,0.0,-0.96003,3e-05,6.7056]
[1778111085135,32.85,81352.99,0.0,-0.96003,3e-05,6.7056]
[1778111085202,32.85,81352.99,0.0,-0.96003,3e-05,6.7056]
[1778111085294,32.85,81352.44,0.0,-0.96005,3e-05,6.70302]
[1778111091453,32.85,81352.03,0.0,-0.96006,3e-05,6.70108]
[1778111095981,32.85,81355.41,0.0,-0.95995,3e-05,6.71686]
[1778111096034,32.85,81355.41,0.0,-0.95995,3e-05,6.71686]
[1778111096204,32.85,81355.41,0.0,-0.95995,3e-05,6.71686]
[1778111096303,32.85,81355.12,0.0,-0.95996,3e-05,6.71544]
[1778111101523,32.85,81355.48,0.0,-0.95995,3e-05,6.71698]
[1778111104547,32.85,81355.67,0.0,-0.95994,3e-05,6.71781]
[1778111104604,32.85,81355.67,0.0,-0.95994,3e-05,6.71781]
[1778111104704,32.85,81355.67,0.0,-0.95994,3e-05,6.71781]
[1778111104802,32.85,81355.67,0.0,-0.95994,3e-05,6.71778]
[1778111110586,32.85,81356.34,0.0,-0.95992,3e-05,6.72066]
[1778111112188,32.85,81356.34,0.0,-0.95992,3e-05,6.72066]
[1778111112199,32.85,81356.34,0.0,-0.95992,3e-05,6.72066]
[1778111112289,32.85,81356.49,0.0,-0.95992,3e-05,6.72133]
[1778111112496,32.85,81356.49,0.0,-0.95992,3e-05,6.72133]
[1778111112701,32.85,81356.49,0.0,-0.95992,3e-05,6.72133]
[1778111115621,32.85,81363.82,0.0,-0.95967,3e-05,6.75552]
[1778111117630,32.85,81366.63,0.0,-0.95958,3e-05,6.76862]
[1778111117700,32.85,81366.63,0.0,-0.95958,3e-05,6.76862]
[1778111117761,32.85,81366.63,0.0,-0.95958,3e-05,6.76862]
[1778111117950,32.85,81366.63,0.0,-0.95958,3e-05,6.76862]
[1778111117989,32.85,81367.14,0.0,-0.95956,3e-05,6.7709]
[1778111123677,32.85,81372.67,0.0,-0.95938,3e-05,6.79611]
[1778111126701,32.85,81376.82,0.0,-0.95924,3e-05,6.81513]
[1778111127756,32.85,81376.82,0.0,-0.95924,3e-05,6.81513]
[1778111127868,32.85,81376.82,0.0,-0.95924,3e-05,6.81513]
[1778111127949,32.85,81376.82,0.0,-0.95924,3e-05,6.81513]
[1778111128050,32.85,81376.85,0.0,-0.95924,3e-05,6.81507]
[1778111133750,32.84,81377.24,0.0,-0.95925,3e-05,6.81283]
[1778111136078,32.84,81376.93,0.0,-0.95927,3e-05,6.81117]
[1778111136199,32.84,81376.93,0.0,-0.95927,3e-05,6.81117]
[1778111136300,32.84,81376.97,0.0,-0.95927,3e-05,6.81116]
[1778111136539,32.84,81376.97,0.0,-0.95927,3e-05,6.81116]
[1778111136699,32.84,81376.97,0.0,-0.95927,3e-05,6.81116]
[1778111139792,32.84,81367.77,0.0,-0.95958,3e-05,6.76713]
[1778111140726,32.84,81367.77,0.0,-0.95958,3e-05,6.76713]
[1778111140787,32.84,81367.77,0.0,-0.95958,3e-05,6.76713]
[1778111140950,32.84,81367.77,0.0,-0.95958,3e-05,6.76713]
[1778111140972,32.84,81367.61,0.0,-0.95959,3e-05,6.76626]
[1778111142813,32.84,81360.58,0.0,-0.95983,3e-05,6.73304]
[1778111145588,32.84,81360.12,0.0,-0.95985,3e-05,6.73076]
[1778111145594,32.84,81360.12,0.0,-0.95985,3e-05,6.73076]
[1778111145701,32.84,81360.12,0.0,-0.95985,3e-05,6.73076]
[1778111145834,32.84,81358.35,0.0,-0.95991,3e-05,6.72242]
[1778111150869,32.84,81359.84,0.0,-0.95986,3e-05,6.72918]
[1778111152507,32.84,81360.84,0.0,-0.95982,3e-05,6.73381]
[1778111152590,32.84,81360.84,0.0,-0.95982,3e-05,6.73381]
[1778111152703,32.84,81360.84,0.0,-0.95982,3e-05,6.73381]
[1778111152883,32.84,81361.81,0.0,-0.95979,3e-05,6.7383]
[1778111154897,32.84,81370.72,0.0,-0.95949,3e-05,6.78002]
[1778111156069,32.84,81370.72,0.0,-0.95949,3e-05,6.78002]
[1778111156198,32.84,81370.72,0.0,-0.95949,3e-05,6.78002]
[1778111156290,32.84,81374.21,0.0,-0.95937,3e-05,6.79633]
[1778111161946,32.84,81376.17,0.0,-0.95931,3e-05,6.80452]
[1778111164125,32.84,81375.79,0.0,-0.95933,3e-05,6.80253]
[1778111164180,32.84,81375.79,0.0,-0.95933,3e-05,6.80253]
[1778111164199,32.84,81375.79,0.0,-0.95933,3e-05,6.80253]
[1778111164225,32.84,81375.35,0.0,-0.95934,3e-05,6.80026]
[1778111170007,32.84,81375.4,0.0,-0.95935,3e-05,6.79933]
[1778111172554,32.84,81377.89,0.0,-0.95927,3e-05,6.81068]
[1778111172642,32.84,81377.89,0.0,-0.95927,3e-05,6.81068]
[1778111172701,32.84,81377.89,0.0,-0.95927,3e-05,6.81068]
[1778111173024,32.84,81377.9,0.0,-0.95927,3e-05,6.81051]
[1778111178059,32.83,81378.06,0.0,-0.95927,3e-05,6.81017]
[1778111183094,32.83,81379.14,0.0,-0.95924,3e-05,6.81415]
[1778111186123,32.83,81384.16,0.0,-0.95907,3e-05,6.83803]
[1778111187711,32.83,81385.58,0.0,-0.95902,3e-05,6.84531]
[1778111187794,32.83,81385.58,0.0,-0.95902,3e-05,6.84531]
[1778111187949,32.83,81385.58,0.0,-0.95902,3e-05,6.84531]
[1778111188137,32.83,81385.7,0.0,-0.95902,3e-05,6.8456]
[1778111194075,32.83,81385.87,0.0,-0.95904,3e-05,6.84237]
[1778111194133,32.83,81385.87,0.0,-0.95904,3e-05,6.84237]
[1778111194199,32.83,81385.87,0.0,-0.95904,3e-05,6.84237]
[1778111194299,32.83,81385.56,0.0,-0.95905,3e-05,6.84034]
[1778111200221,32.83,81386.35,0.0,-0.95904,3e-05,6.84239]
[1778111205256,32.83,81388.72,0.0,-0.95895,3e-05,6.85388]
[1778111206357,32.83,81388.72,0.0,-0.95895,3e-05,6.85388]
[1778111206420,32.83,81388.72,0.0,-0.95895,3e-05,6.85388]
[1778111206449,32.83,81388.36,0.0,-0.95896,3e-05,6.85271]
[1778111207270,32.83,81388.28,0.0,-0.95897,3e-05,6.85202]
[1778111212305,32.83,81388.38,0.0,-0.95897,3e-05,6.85101]
[1778111215326,32.82,81382.01,0.0,-0.9592,3e-05,6.81996]
[1778111216333,32.82,81377.35,0.0,-0.95936,3e-05,6.79765]
[1778111216936,32.82,81377.35,0.0,-0.95936,3e-05,6.79765]
[1778111216948,32.82,81377.35,0.0,-0.95936,3e-05,6.79765]
[1778111217001,32.82,81377.35,0.0,-0.95936,3e-05,6.79765]
[1778111217199,32.82,81377.35,0.0,-0.95936,3e-05,6.79765]
[1778111217340,32.82,81373.28,0.0,-0.9595,3e-05,6.77821]
[1778111218347,32.82,81366.41,0.0,-0.95974,3e-05,6.7457]
[1778111219086,32.82,81366.41,0.0,-0.95974,3e-05,6.7457]
[1778111219201,32.82,81366.41,0.0,-0.95974,3e-05,6.7457]
[1778111219354,32.82,81361.08,0.0,-0.95992,3e-05,6.72053]
[1778111221368,32.82,81355.93,0.0,-0.96009,3e-05,6.69623]
[1778111223642,32.82,81352.73,0.0,-0.9602,3e-05,6.68116]
[1778111223699,32.82,81352.73,0.0,-0.9602,3e-05,6.68116]
[1778111231438,32.82,81351.69,0.0,-0.96024,3e-05,6.67627]
[1778111232447,32.82,81355.74,0.0,-0.9601,3e-05,6.69517]
[1778111236481,32.82,81356.3,0.0,-0.96008,3e-05,6.6977]
[1778111236631,32.82,81355.48,0.0,-0.96011,3e-05,6.69385]
[1778111236698,32.82,81355.48,0.0,-0.96011,3e-05,6.69385]
[1778111237480,32.82,81355.26,0.0,-0.96012,3e-05,6.6928]
[1778111242515,32.82,81355.33,0.0,-0.96012,3e-05,6.69306]
[1778111247676,32.82,81355.65,0.0,-0.9601,3e-05,6.69452]
[1778111247699,32.82,81355.65,0.0,-0.9601,3e-05,6.69452]
[1778111247802,32.82,81355.65,0.0,-0.9601,3e-05,6.69452]
[1778111247948,32.82,81355.65,0.0,-0.9601,3e-05,6.69452]
[1778111247965,32.82,81355.71,0.0,-0.9601,3e-05,6.69479]
[1778111253593,32.82,81355.46,0.0,-0.96013,3e-05,6.69069]
[1778111258742,32.82,81356.0,0.0,-0.96011,3e-05,6.69322]
[1778111258906,32.82,81356.0,0.0,-0.96011,3e-05,6.69322]
[1778111258949,32.82,81356.0,0.0,-0.96011,3e-05,6.69322]
[1778111259049,32.82,81356.16,0.0,-0.9601,3e-05,6.69396]
[1778111261649,32.82,81346.69,0.0,-0.96042,3e-05,6.64983]
[1778111262989,32.82,81346.69,0.0,-0.96042,3e-05,6.64983]
[1778111263199,32.82,81346.69,0.0,-0.96042,3e-05,6.64983]
[1778111263220,32.82,81342.02,0.0,-0.96058,3e-05,6.6282]
[1778111263536,32.82,81342.02,0.0,-0.96058,3e-05,6.6282]
[1778111263701,32.82,81342.02,0.0,-0.96058,3e-05,6.6282]
[1778111269705,32.82,81345.35,0.0,-0.96046,3e-05,6.64445]
[1778111271326,32.82,81345.35,0.0,-0.96046,3e-05,6.64445]
[1778111271448,32.82,81345.35,0.0,-0.96046,3e-05,6.64445]
[1778111271423,32.82,81344.53,0.0,-0.96049,3e-05,6.64069]
[1778111271587,32.82,81344.53,0.0,-0.96049,3e-05,6.64069]
[1778111271701,32.82,81344.53,0.0,-0.96049,3e-05,6.64069]
[1778111271719,32.82,81343.97,0.0,-0.96051,3e-05,6.63815]
[1778111276240,32.82,81344.16,0.0,-0.9605,3e-05,6.63921]
[1778111276450,32.82,81344.16,0.0,-0.9605,3e-05,6.63921]
[1778111279380,32.82,81345.74,0.0,-0.96044,3e-05,6.64668]
[1778111279448,32.82,81345.74,0.0,-0.96044,3e-05,6.64668]
[1778111279390,32.82,81345.74,0.0,-0.96044,3e-05,6.64671]
[1778111279775,32.82,81345.25,0.0,-0.96046,3e-05,6.64447]
[1778111284045,32.82,81344.82,0.0,-0.96047,3e-05,6.64257]
[1778111284201,32.82,81344.82,0.0,-0.96047,3e-05,6.64257]
[1778111290852,32.82,81343.72,0.0,-0.96051,3e-05,6.63775]
[1778111293892,32.82,81343.08,0.0,-0.96053,3e-05,6.63484]
[1778111293949,32.82,81343.08,0.0,-0.96053,3e-05,6.63484]
[1778111293983,32.82,81342.7,0.0,-0.96054,3e-05,6.63311]
[1778111294548,32.82,81342.7,0.0,-0.96054,3e-05,6.63311]
[1778111294699,32.82,81342.7,0.0,-0.96054,3e-05,6.63311]
[1778111298681,32.82,81342.95,0.0,-0.96053,3e-05,6.63438]
[1778111298701,32.82,81342.95,0.0,-0.96053,3e-05,6.63438]
[1778111298908,32.82,81343.65,0.0,-0.96051,3e-05,6.63766]
[1778111300273,32.82,81343.65,0.0,-0.96051,3e-05,6.63766]
[1778111300449,32.82,81343.65,0.0,-0.96051,3e-05,6.63766]
[1778111304274,32.82,81344.42,0.0,-0.96048,3e-05,6.64132]
[1778111304448,32.82,81344.42,0.0,-0.96048,3e-05,6.64132]
[1778111304549,32.82,81354.74,0.0,-0.96014,3e-05,6.68934]
[1778111304630,32.82,81354.74,0.0,-0.96014,3e-05,6.68934]
[1778111304699,32.82,81354.74,0.0,-0.96014,3e-05,6.68934]
[1778111309986,32.82,81358.47,0.0,-0.96001,3e-05,6.70634]
[1778111313118,32.82,81358.59,0.0,-0.96003,3e-05,6.70387]
[1778111313198,32.82,81358.59,0.0,-0.96003,3e-05,6.70387]
[1778111313232,32.82,81357.36,0.0,-0.96007,3e-05,6.69805]
[1778111314014,32.82,81346.89,0.0,-0.96042,3e-05,6.64918]
[1778111315079,32.82,81346.89,0.0,-0.96042,3e-05,6.64918]
[1778111315200,32.82,81346.89,0.0,-0.96042,3e-05,6.64918]
[1778111315301,32.82,81340.28,0.0,-0.96064,3e-05,6.6185]
[1778111317035,32.82,81331.08,0.0,-0.96095,3e-05,6.5761]
[1778111317940,32.82,81331.08,0.0,-0.96095,3e-05,6.5761]
[1778111317949,32.82,81331.08,0.0,-0.96095,3e-05,6.5761]
[1778111318042,32.82,81329.36,0.0,-0.961,3e-05,6.5683]
[1778111319574,32.82,81329.43,0.0,-0.961,3e-05,6.56878]
[1778111319698,32.82,81329.43,0.0,-0.961,3e-05,6.56878]
[1778111320056,32.82,81329.32,0.0,-0.961,3e-05,6.56843]
[1778111321064,32.82,81334.58,0.0,-0.96083,3e-05,6.59287]
[1778111322433,32.82,81334.58,0.0,-0.96083,3e-05,6.59287]
[1778111322448,32.82,81334.58,0.0,-0.96083,3e-05,6.59287]
[1778111328114,32.83,81338.31,0.0,-0.9607,3e-05,6.61072]
[1778111329119,32.83,81342.57,0.0,-0.96056,3e-05,6.63055]
[1778111330417,32.83,81342.57,0.0,-0.96056,3e-05,6.63055]
[1778111330449,32.83,81342.57,0.0,-0.96056,3e-05,6.63055]
[1778111330518,32.83,81347.37,0.0,-0.96039,3e-05,6.65289]
[1778111330743,32.83,81347.37,0.0,-0.96039,3e-05,6.65289]
[1778111330948,32.83,81347.37,0.0,-0.96039,3e-05,6.65289]
[1778111335696,32.83,81350.38,0.0,-0.96029,3e-05,6.66685]
[1778111335948,32.83,81350.38,0.0,-0.96029,3e-05,6.66685]
[1778111338694,32.83,81349.95,0.0,-0.96031,3e-05,6.6648]
[1778111338949,32.83,81349.95,0.0,-0.96031,3e-05,6.6648]
[1778111339189,32.83,81351.3,0.0,-0.96026,3e-05,6.67107]
[1778111344224,32.83,81346.64,0.0,-0.96042,3e-05,6.64926]
[1778111344872,32.83,81346.64,0.0,-0.96042,3e-05,6.64926]
[1778111344948,32.83,81346.64,0.0,-0.96042,3e-05,6.64926]
[1778111350325,32.83,81351.96,0.0,-0.96024,3e-05,6.67405]
[1778111350448,32.83,81351.96,0.0,-0.96024,3e-05,6.67405]
[1778111350490,32.83,81353.07,0.0,-0.96021,3e-05,6.6792]
[1778111350645,32.83,81353.07,0.0,-0.96021,3e-05,6.6792]
[1778111350698,32.83,81353.07,0.0,-0.96021,3e-05,6.6792]
[1778111358083,32.83,81351.96,0.0,-0.96024,3e-05,6.6739]
[1778111358199,32.83,81351.96,0.0,-0.96024,3e-05,6.6739]
[1778111358323,32.83,81346.56,0.0,-0.96043,3e-05,6.64864]
[1778111358685,32.83,81346.56,0.0,-0.96043,3e-05,6.64864]
[1778111358699,32.83,81346.56,0.0,-0.96043,3e-05,6.64864]
[1778111364365,32.83,81344.61,0.0,-0.96049,3e-05,6.63972]
[1778111368321,32.83,81344.59,0.0,-0.96049,3e-05,6.63968]
[1778111368447,32.83,81344.59,0.0,-0.96049,3e-05,6.63968]
[1778111368549,32.83,81345.97,0.0,-0.96044,3e-05,6.64614]
[1778111368904,32.83,81345.97,0.0,-0.96044,3e-05,6.64614]
[1778111368949,32.83,81345.97,0.0,-0.96044,3e-05,6.64614]
[1778111374194,32.83,81346.38,0.0,-0.96044,3e-05,6.64521]
[1778111374198,32.83,81346.38,0.0,-0.96044,3e-05,6.64521]
[1778111374435,32.83,81346.54,0.0,-0.96044,3e-05,6.64597]
[1778111374975,32.83,81346.54,0.0,-0.96044,3e-05,6.64597]
[1778111375201,32.83,81346.54,0.0,-0.96044,3e-05,6.64597]
[1778111375442,32.83,81351.26,0.0,-0.96028,3e-05,6.66795]
[1778111379258,32.83,81350.04,0.0,-0.96032,3e-05,6.66221]
[1778111379448,32.83,81350.04,0.0,-0.96032,3e-05,6.66221]
[1778111379470,32.83,81350.39,0.0,-0.96031,3e-05,6.66383]
[1778111380767,32.83,81350.75,0.0,-0.9603,3e-05,6.66549]
[1778111380949,32.83,81350.75,0.0,-0.9603,3e-05,6.66549]
[1778111381485,32.83,81353.13,0.0,-0.96022,3e-05,6.67657]
[1778111383498,32.83,81350.61,0.0,-0.9603,3e-05,6.66476]
[1778111386136,32.83,81350.55,0.0,-0.96031,3e-05,6.66445]
[1778111386550,32.83,81350.55,0.0,-0.96031,3e-05,6.66445]
[1778111386699,32.83,81350.29,0.0,-0.96032,3e-05,6.66322]
[1778111395582,32.83,81349.08,0.0,-0.96036,3e-05,6.65752]
[1778111400617,32.83,81348.86,0.0,-0.96036,3e-05,6.65648]
[1778111402631,32.83,81344.53,0.0,-0.96051,3e-05,6.63635]
[1778111403572,32.83,81344.53,0.0,-0.96051,3e-05,6.63635]
[1778111403638,32.83,81339.96,0.0,-0.96066,3e-05,6.61518]
[1778111403698,32.83,81339.96,0.0,-0.96066,3e-05,6.61518]
[1778111404645,32.83,81337.3,0.0,-0.96075,3e-05,6.60292]
[1778111409680,32.83,81337.98,0.0,-0.96072,3e-05,6.60653]
[1778111411300,32.83,81337.98,0.0,-0.96072,3e-05,6.60653]
[1778111411449,32.83,81337.98,0.0,-0.96072,3e-05,6.60653]
[1778111416732,32.83,81337.75,0.0,-0.96073,3e-05,6.60601]
[1778111425293,32.83,81335.84,0.0,-0.96079,3e-05,6.59734]
[1778111426105,32.83,81335.48,0.0,-0.9608,3e-05,6.59633]
[1778111426200,32.83,81335.48,0.0,-0.9608,3e-05,6.59633]
[1778111428203,32.83,81334.9,0.0,-0.96081,3e-05,6.59375]
[1778111428268,32.83,81335.63,0.0,-0.96079,3e-05,6.59723]
[1778111431163,32.83,81335.63,0.0,-0.96079,3e-05,6.59741]
[1778111431199,32.83,81335.63,0.0,-0.96079,3e-05,6.59741]
[1778111436872,32.83,81333.77,0.0,-0.96086,3e-05,6.58666]
[1778111442966,32.83,81333.71,0.0,-0.96086,3e-05,6.58675]
[1778111443202,32.83,81333.71,0.0,-0.96086,3e-05,6.58675]
[1778111445240,32.83,81338.8,0.0,-0.96069,3e-05,6.61082]
[1778111445448,32.83,81338.8,0.0,-0.96069,3e-05,6.61082]
[1778111445542,32.83,81346.29,0.0,-0.96044,3e-05,6.64569]
[1778111445935,32.83,81348.56,0.0,-0.96036,3e-05,6.65629]
[1778111447092,32.83,81348.56,0.0,-0.96036,3e-05,6.65629]
[1778111447198,32.83,81348.56,0.0,-0.96036,3e-05,6.65629]
[1778111447299,32.83,81347.18,0.0,-0.96041,3e-05,6.64989]
[1778111450221,32.83,81345.96,0.0,-0.96045,3e-05,6.64429]
[1778111450449,32.83,81345.96,0.0,-0.96045,3e-05,6.64429]
[1778111451977,32.83,81353.71,0.0,-0.96019,3e-05,6.68044]
[1778111457012,32.83,81354.14,0.0,-0.96017,3e-05,6.68231]
[1778111462199,32.83,81350.0,0.0,-0.96031,3e-05,6.66292]
[1778111462203,32.83,81350.0,0.0,-0.96031,3e-05,6.66292]
[1778111465520,32.83,81349.18,0.0,-0.96034,3e-05,6.65913]
[1778111465698,32.83,81349.18,0.0,-0.96034,3e-05,6.65913]
[1778111465522,32.83,81348.98,0.0,-0.96035,3e-05,6.65821]
[1778111466199,32.83,81348.98,0.0,-0.96035,3e-05,6.65821]
[1778111472117,32.83,81348.62,0.0,-0.96036,3e-05,6.65661]
[1778111473750,32.83,81349.3,0.0,-0.96033,3e-05,6.65978]
[1778111473948,32.83,81349.3,0.0,-0.96033,3e-05,6.65978]
[1778111474131,32.83,81348.6,0.0,-0.96036,3e-05,6.65653]
[1778111478561,32.83,81348.64,0.0,-0.96036,3e-05,6.65673]
[1778111478698,32.83,81348.64,0.0,-0.96036,3e-05,6.65673]
[1778111481156,32.83,81352.25,0.0,-0.96024,3e-05,6.67352]
[1778111481167,32.83,81352.25,0.0,-0.96024,3e-05,6.67352]
[1778111482188,32.83,81364.04,0.0,-0.95984,3e-05,6.72857]
[1778111483195,32.83,81368.61,0.0,-0.95969,3e-05,6.7499]
[1778111485890,32.83,81367.85,0.0,-0.95971,3e-05,6.74618]
[1778111485948,32.83,81367.85,0.0,-0.95971,3e-05,6.74618]
[1778111486216,32.83,81369.08,0.0,-0.95967,3e-05,6.75167]
[1778111488232,32.83,81373.7,0.0,-0.95952,3e-05,6.77308]
[1778111491439,32.83,81377.25,0.0,-0.9594,3e-05,6.78939]
[1778111491449,32.83,81377.25,0.0,-0.9594,3e-05,6.78939]
[1778111491489,32.83,81377.3,0.0,-0.95942,3e-05,6.78652]
[1778111497591,32.83,81377.8,0.0,-0.95941,3e-05,6.78782]
[1778111500200,32.83,81379.96,0.0,-0.95934,3e-05,6.79734]
[1778111505717,32.82,81383.15,0.0,-0.95924,3e-05,6.8113]
[1778111505804,32.82,81383.71,0.0,-0.95922,3e-05,6.81371]
[1778111505949,32.82,81383.71,0.0,-0.95922,3e-05,6.81371]
[1778111506021,32.82,81383.71,0.0,-0.95922,3e-05,6.81347]
[1778111512400,32.82,81383.37,0.0,-0.95924,3e-05,6.81042]
[1778111513080,32.82,81383.37,0.0,-0.95924,3e-05,6.81042]
[1778111513087,32.82,81383.37,0.0,-0.95924,3e-05,6.81042]
[1778111513199,32.82,81383.37,0.0,-0.95924,3e-05,6.81042]
[1778111513407,32.82,81383.32,0.0,-0.95925,3e-05,6.80996]
[1778111518442,32.82,81386.7,0.0,-0.95914,3e-05,6.82482]
[1778111519449,32.82,81391.31,0.0,-0.95898,3e-05,6.84642]
[1778111521288,32.82,81392.18,0.0,-0.95895,3e-05,6.85027]
[1778111521435,32.82,81392.18,0.0,-0.95895,3e-05,6.85027]
[1778111521449,32.82,81392.18,0.0,-0.95895,3e-05,6.85027]
[1778111521463,32.82,81392.11,0.0,-0.95896,3e-05,6.84965]
[1778111523477,32.82,81387.66,0.0,-0.95912,3e-05,6.828]
[1778111528456,32.82,81386.16,0.0,-0.95917,3e-05,6.82043]
[1778111528573,32.82,81386.16,0.0,-0.95917,3e-05,6.82043]
[1778111528702,32.82,81386.16,0.0,-0.95917,3e-05,6.82043]
[1778111528743,32.82,81386.07,0.0,-0.95918,3e-05,6.81933]
[1778111530526,32.82,81379.32,0.0,-0.95941,3e-05,6.78702]
[1778111531624,32.82,81379.32,0.0,-0.95941,3e-05,6.78702]
[1778111531684,32.82,81379.32,0.0,-0.95941,3e-05,6.78702]
[1778111531699,32.82,81379.32,0.0,-0.95941,3e-05,6.78702]
[1778111531722,32.81,81379.46,0.0,-0.95941,3e-05,6.78752]
[1778111537575,32.81,81379.12,0.0,-0.95943,3e-05,6.78493]
[1778111538110,32.81,81379.12,0.0,-0.95943,3e-05,6.78493]
[1778111538174,32.81,81379.12,0.0,-0.95943,3e-05,6.78493]
[1778111538200,32.81,81379.12,0.0,-0.95943,3e-05,6.78493]
[1778111538273,32.81,81379.12,0.0,-0.95943,3e-05,6.78477]
[1778111543617,32.81,81378.8,0.0,-0.95945,3e-05,6.78243]
[1778111546638,32.81,81384.51,0.0,-0.95926,3e-05,6.8089]
[1778111548213,32.81,81383.86,0.0,-0.95928,3e-05,6.80564]
[1778111548330,32.81,81383.86,0.0,-0.95928,3e-05,6.80564]
[1778111548448,32.81,81383.86,0.0,-0.95928,3e-05,6.80564]
[1778111548652,32.81,81383.88,0.0,-0.95928,3e-05,6.80553]
[1778111554695,32.81,81388.92,0.0,-0.95913,3e-05,6.82528]
[1778111556813,32.81,81391.11,0.0,-0.95905,3e-05,6.83606]
[1778111556941,32.81,81391.11,0.0,-0.95905,3e-05,6.83606]
[1778111556948,32.81,81391.11,0.0,-0.95905,3e-05,6.83606]
[1778111557716,32.81,81391.78,0.0,-0.95903,3e-05,6.83982]
[1778111563758,32.82,81392.67,0.0,-0.95897,3e-05,6.84752]
[1778111568531,32.82,81394.93,0.0,-0.95887,3e-05,6.86115]
[1778111568700,32.82,81394.93,0.0,-0.95887,3e-05,6.86115]
[1778111568885,32.82,81395.6,0.0,-0.95884,3e-05,6.86488]
[1778111568948,32.82,81395.6,0.0,-0.95884,3e-05,6.86488]
[1778111569800,32.82,81395.98,0.0,-0.95883,3e-05,6.86724]
[1778111576849,32.83,81398.63,0.0,-0.95871,3e-05,6.88353]
[1778111580392,32.83,81398.83,0.0,-0.9587,3e-05,6.88499]
[1778111580448,32.83,81398.83,0.0,-0.9587,3e-05,6.88499]
[1778111583194,32.83,81401.46,0.0,-0.95859,3e-05,6.89955]
[1778111583452,32.83,81401.46,0.0,-0.95859,3e-05,6.89955]
[1778111583508,32.83,81404.53,0.0,-0.95848,3e-05,6.91468]
[1778111588933,32.84,81407.03,0.0,-0.95837,3e-05,6.9293]
[1778111591208,32.84,81407.03,0.0,-0.95837,3e-05,6.9293]
[1778111591448,32.84,81407.03,0.0,-0.95837,3e-05,6.9293]
[1778111593968,32.84,81411.69,0.0,-0.9582,3e-05,6.95372]
[1778111597996,32.84,81418.96,0.0,-0.95793,4e-05,6.99006]
[1778111599022,32.84,81418.96,0.0,-0.95793,4e-05,6.99006]
[1778111599200,32.84,81418.96,0.0,-0.95793,4e-05,6.99006]
[1778111599210,32.84,81418.96,0.0,-0.95793,4e-05,6.99006]
[1778111599448,32.84,81418.96,0.0,-0.95793,4e-05,6.99006]
[1778111599554,32.84,81418.8,0.0,-0.95793,4e-05,6.9896]
[1778111605049,32.85,81412.01,0.0,-0.95816,3e-05,6.95882]
[1778111606820,32.85,81412.01,0.0,-0.95816,3e-05,6.95882]
[1778111606948,32.85,81411.89,0.0,-0.95816,3e-05,6.95892]
[1778111611091,32.85,81405.76,0.0,-0.95838,3e-05,6.92715]
[1778111612338,32.85,81405.76,0.0,-0.95838,3e-05,6.92715]
[1778111612449,32.85,81405.76,0.0,-0.95838,3e-05,6.92715]
[1778111612544,32.85,81405.76,0.0,-0.95838,3e-05,6.92715]
[1778111612698,32.85,81405.76,0.0,-0.95838,3e-05,6.92715]
[1778111612799,32.85,81403.23,0.0,-0.95847,3e-05,6.91461]
[1778111618140,32.85,81406.7,0.0,-0.95834,3e-05,6.93348]
[1778111620165,32.85,81405.96,0.0,-0.95836,3e-05,6.93029]
[1778111620201,32.85,81405.96,0.0,-0.95836,3e-05,6.93029]
[1778111624780,32.85,81409.93,0.0,-0.95821,3e-05,6.95064]
[1778111624849,32.85,81409.93,0.0,-0.95821,3e-05,6.95064]
[1778111624948,32.85,81411.17,0.0,-0.95817,3e-05,6.95689]
[1778111625189,32.85,81409.14,0.0,-0.95823,3e-05,6.94746]
[1778111630225,32.86,81408.52,0.0,-0.95825,3e-05,6.94604]
[1778111633780,32.86,81408.3,0.0,-0.95825,3e-05,6.9456]
[1778111633948,32.86,81408.38,0.0,-0.95824,3e-05,6.9466]
[1778111633955,32.86,81408.38,0.0,-0.95824,3e-05,6.9466]
[1778111634201,32.86,81408.38,0.0,-0.95824,3e-05,6.9466]
[1778111634253,32.86,81410.76,0.0,-0.95816,3e-05,6.95799]
[1778111636267,32.86,81417.4,0.0,-0.95792,4e-05,6.99039]
[1778111641302,32.86,81410.2,0.0,-0.95816,3e-05,6.95701]
[1778111642821,32.86,81410.2,0.0,-0.95816,3e-05,6.95701]
[1778111642951,32.86,81406.7,0.0,-0.95828,3e-05,6.94054]
[1778111648356,32.86,81407.39,0.0,-0.95825,3e-05,6.94563]
[1778111650544,32.86,81407.42,0.0,-0.95824,3e-05,6.94606]
[1778111650699,32.86,81407.42,0.0,-0.95824,3e-05,6.94606]
[1778111650810,32.86,81407.42,0.0,-0.95824,3e-05,6.94606]
[1778111650853,32.86,81408.25,0.0,-0.95821,3e-05,6.95032]
[1778111650949,32.86,81408.25,0.0,-0.95821,3e-05,6.95032]
[1778111654398,32.87,81413.94,0.0,-0.95801,4e-05,6.97872]
[1778111655406,32.87,81419.88,0.0,-0.9578,4e-05,7.00749]
[1778111656237,32.87,81419.88,0.0,-0.9578,4e-05,7.00749]
[1778111656448,32.87,81419.88,0.0,-0.9578,4e-05,7.00749]
[1778111660198,32.87,81420.77,0.0,-0.95776,4e-05,7.01251]
[1778111665476,32.87,81428.08,0.0,-0.95749,4e-05,7.0488]
[1778111667592,32.87,81430.39,0.0,-0.95741,4e-05,7.06008]
[1778111667699,32.87,81430.39,0.0,-0.95741,4e-05,7.06008]
[1778111667947,32.87,81429.17,0.0,-0.95745,4e-05,7.05429]
[1778111668200,32.87,81429.17,0.0,-0.95745,4e-05,7.05429]
[1778111668497,32.87,81429.61,0.0,-0.95744,4e-05,7.05653]
[1778111673532,32.87,81430.31,0.0,-0.95742,4e-05,7.05754]
[1778111678567,32.87,81429.98,0.0,-0.95743,4e-05,7.05655]
[1778111682687,32.87,81431.4,0.0,-0.95738,4e-05,7.06377]
[1778111682700,32.87,81431.4,0.0,-0.95738,4e-05,7.06377]
[1778111688637,32.87,81431.94,0.0,-0.95735,4e-05,7.06722]
[1778111693672,32.87,81431.73,0.0,-0.95736,4e-05,7.06681]
[1778111694887,32.87,81431.73,0.0,-0.95736,4e-05,7.06681]
[1778111694950,32.87,81431.73,0.0,-0.95736,4e-05,7.06681]
[1778111695686,32.87,81432.39,0.0,-0.95733,4e-05,7.07025]
[1778111701728,32.88,81432.62,0.0,-0.95732,4e-05,7.07208]
[1778111703988,32.88,81433.14,0.0,-0.9573,4e-05,7.07483]
[1778111704201,32.88,81433.14,0.0,-0.9573,4e-05,7.07483]
[1778111704253,32.88,81433.14,0.0,-0.9573,4e-05,7.07483]
[1778111704449,32.88,81433.14,0.0,-0.9573,4e-05,7.07483]
[1778111704749,32.88,81433.08,0.0,-0.9573,4e-05,7.07466]
[1778111710791,32.88,81433.44,0.0,-0.95728,4e-05,7.07711]
[1778111714819,32.88,81427.11,0.0,-0.9575,4e-05,7.04699]
[1778111715470,32.88,81427.11,0.0,-0.9575,4e-05,7.04699]
[1778111715698,32.88,81427.11,0.0,-0.9575,4e-05,7.04699]
[1778111720861,32.88,81426.26,0.0,-0.95752,4e-05,7.04389]
[1778111725896,32.88,81426.61,0.0,-0.9575,4e-05,7.04643]
[1778111727156,32.88,81426.91,0.0,-0.95749,4e-05,7.04805]
[1778111727218,32.88,81426.91,0.0,-0.95749,4e-05,7.04805]
[1778111727508,32.88,81426.91,0.0,-0.95749,4e-05,7.04805]
[1778111727700,32.88,81426.91,0.0,-0.95749,4e-05,7.04805]
[1778111727910,32.88,81426.75,0.0,-0.9575,4e-05,7.04744]
[1778111732946,32.88,81429.37,0.0,-0.95741,4e-05,7.05805]
[1778111737982,32.88,81436.65,0.0,-0.95715,4e-05,7.09399]
[1778111739249,32.88,81437.3,0.0,-0.95713,4e-05,7.09723]
[1778111739448,32.88,81437.3,0.0,-0.95713,4e-05,7.09723]
[1778111745031,32.88,81437.81,0.0,-0.9571,4e-05,7.10021]
[1778111746595,32.88,81437.81,0.0,-0.9571,4e-05,7.10021]
[1778111746700,32.88,81437.81,0.0,-0.9571,4e-05,7.10021]
[1778111746857,32.88,81437.81,0.0,-0.9571,4e-05,7.10021]
[1778111746949,32.88,81437.81,0.0,-0.9571,4e-05,7.10021]
[1778111746978,32.89,81438.93,0.0,-0.95706,4e-05,7.10581]
[1778111752081,32.89,81437.26,0.0,-0.95712,4e-05,7.09812]
[1778111757116,32.89,81438.43,0.0,-0.95707,4e-05,7.10428]
[1778111758314,32.89,81438.43,0.0,-0.95707,4e-05,7.10428]
[1778111758449,32.89,81438.43,0.0,-0.95707,4e-05,7.10428]
[1778111764165,32.89,81438.16,0.0,-0.95708,4e-05,7.10366]
[1778111771214,32.89,81438.52,0.0,-0.95706,4e-05,7.10615]
[1778111773256,32.89,81437.79,0.0,-0.95709,4e-05,7.10271]
[1778111773450,32.89,81437.79,0.0,-0.95709,4e-05,7.10271]
[1778111773663,32.89,81437.79,0.0,-0.95709,4e-05,7.10271]
[1778111773701,32.89,81437.79,0.0,-0.95709,4e-05,7.10271]
[1778111773708,32.89,81437.79,0.0,-0.95709,4e-05,7.10282]
[1778111780277,32.89,81436.81,0.0,-0.95711,4e-05,7.0989]
[1778111783466,32.89,81436.87,0.0,-0.95711,4e-05,7.09943]
[1778111783701,32.89,81436.87,0.0,-0.95711,4e-05,7.09943]
[1778111789153,32.89,81438.69,0.0,-0.95704,4e-05,7.10895]
[1778111789200,32.89,81438.69,0.0,-0.95704,4e-05,7.10895]
[1778111789397,32.89,81438.06,0.0,-0.95706,4e-05,7.106]
[1778111794331,32.89,81438.28,0.0,-0.95707,4e-05,7.10456]
[1778111794448,32.89,81438.28,0.0,-0.95707,4e-05,7.10456]
[1778111800474,32.89,81434.88,0.0,-0.95718,4e-05,7.08897]
[1778111808530,32.9,81435.87,0.0,-0.95714,4e-05,7.0949]
[1778111809521,32.9,81435.87,0.0,-0.95714,4e-05,7.0949]
[1778111809701,32.9,81435.87,0.0,-0.95714,4e-05,7.0949]
[1778111810076,32.9,81437.17,0.0,-0.95709,4e-05,7.10133]
[1778111810200,32.9,81437.17,0.0,-0.95709,4e-05,7.10133]
[1778111810544,32.9,81437.12,0.0,-0.95709,4e-05,7.10121]
[1778111815579,32.9,81438.81,0.0,-0.95703,4e-05,7.10997]
[1778111816872,32.9,81438.81,0.0,-0.95703,4e-05,7.10997]
[1778111816949,32.9,81438.81,0.0,-0.95703,4e-05,7.10997]
[1778111822629,32.9,81439.99,0.0,-0.95698,4e-05,7.11638]
[1778111826657,32.9,81445.51,0.0,-0.95678,4e-05,7.14359]
[1778111827225,32.9,81445.51,0.0,-0.95678,4e-05,7.14359]
[1778111827449,32.9,81445.51,0.0,-0.95678,4e-05,7.14359]
[1778111827675,32.9,81445.51,0.0,-0.95678,4e-05,7.14359]
[1778111827700,32.9,81445.51,0.0,-0.95678,4e-05,7.14359]
[1778111827776,32.9,81445.79,0.0,-0.95677,4e-05,7.14502]
[1778111830686,32.9,81440.88,0.0,-0.95694,4e-05,7.12131]
[1778111835721,32.9,81441.79,0.0,-0.95691,4e-05,7.12621]
[1778111836874,32.9,81441.79,0.0,-0.95691,4e-05,7.12621]
[1778111836949,32.9,81441.79,0.0,-0.95691,4e-05,7.12621]
[1778111842770,32.9,81442.18,0.0,-0.95689,4e-05,7.12876]
[1778111847805,32.9,81442.23,0.0,-0.95688,4e-05,7.12949]
[1778111849657,32.9,81438.6,0.0,-0.95701,4e-05,7.11195]
[1778111849699,32.9,81438.6,0.0,-0.95701,4e-05,7.11195]
[1778111850282,32.9,81436.52,0.0,-0.95708,4e-05,7.10198]
[1778111850449,32.9,81436.52,0.0,-0.95708,4e-05,7.10198]
[1778111850827,32.9,81432.54,0.0,-0.95723,4e-05,7.08284]
[1778111855862,32.9,81430.89,0.0,-0.95729,4e-05,7.07282]
[1778111861905,32.9,81433.71,0.0,-0.9572,4e-05,7.08589]
[1778111863504,32.9,81436.29,0.0,-0.9571,4e-05,7.09855]
[1778111863699,32.9,81436.29,0.0,-0.9571,4e-05,7.09855]
[1778111868954,32.9,81436.45,0.0,-0.95709,4e-05,7.10013]
[1778111874997,32.91,81436.56,0.0,-0.95708,4e-05,7.10143]
[1778111876684,32.91,81436.84,0.0,-0.95707,4e-05,7.10291]
[1778111876698,32.91,81436.84,0.0,-0.95707,4e-05,7.10291]
[1778111877307,32.91,81436.93,0.0,-0.95707,4e-05,7.10348]
[1778111877451,32.91,81436.93,0.0,-0.95707,4e-05,7.10348]
[1778111878019,32.91,81436.48,0.0,-0.95708,4e-05,7.10142]
[1778111883054,32.91,81438.64,0.0,-0.957,4e-05,7.11252]
[1778111883208,32.91,81438.64,0.0,-0.957,4e-05,7.11252]
[1778111883449,32.91,81438.64,0.0,-0.957,4e-05,7.11252]
[1778111886752,32.91,81436.34,0.0,-0.95708,4e-05,7.1017]
[1778111886951,32.91,81436.34,0.0,-0.95708,4e-05,7.1017]
[1778111887082,32.91,81433.41,0.0,-0.95718,4e-05,7.08761]
[1778111892117,32.91,81432.43,0.0,-0.95721,4e-05,7.08375]
[1778111897155,32.91,81433.43,0.0,-0.95717,4e-05,7.08932]
[1778111897344,32.91,81433.43,0.0,-0.95717,4e-05,7.08932]
[1778111897448,32.91,81433.43,0.0,-0.95717,4e-05,7.08932]
[1778111905211,32.91,81433.13,0.0,-0.95717,4e-05,7.08895]
[1778111911253,32.91,81433.05,0.0,-0.95719,4e-05,7.08638]
[1778111913877,32.91,81433.05,0.0,-0.95719,4e-05,7.08638]
[1778111913952,32.91,81433.05,0.0,-0.95719,4e-05,7.08638]
[1778111914983,32.91,81433.05,0.0,-0.95719,4e-05,7.08665]
[1778111915031,32.91,81433.27,0.0,-0.95718,4e-05,7.08785]
[1778111915200,32.91,81433.27,0.0,-0.95718,4e-05,7.08785]
[1778111920318,32.91,81433.32,0.0,-0.95717,4e-05,7.08887]
[1778111925353,32.92,81433.3,0.0,-0.95717,4e-05,7.0894]
[1778111928839,32.92,81433.3,0.0,-0.95717,4e-05,7.0894]
[1778111928949,32.92,81433.3,0.0,-0.95717,4e-05,7.0894]
[1778111935423,32.92,81437.37,0.0,-0.95701,4e-05,7.1102]
[1778111942186,32.92,81437.42,0.0,-0.95701,4e-05,7.11071]
[1778111942199,32.92,81437.42,0.0,-0.95701,4e-05,7.11071]
[1778111942826,32.92,81437.59,0.0,-0.957,4e-05,7.11181]
[1778111942952,32.92,81437.59,0.0,-0.957,4e-05,7.11181]
[1778111943050,32.92,81437.76,0.0,-0.95699,4e-05,7.11272]
[1778111948514,32.92,81436.06,0.0,-0.95705,4e-05,7.10507]
[1778111949708,32.92,81436.06,0.0,-0.95705,4e-05,7.10507]
[1778111949948,32.92,81436.06,0.0,-0.95705,4e-05,7.10507]
[1778111954251,32.92,81439.7,0.0,-0.95692,4e-05,7.12323]
[1778111954448,32.92,81439.7,0.0,-0.95692,4e-05,7.12323]
[1778111955043,32.92,81439.7,0.0,-0.95692,4e-05,7.12323]
[1778111955200,32.92,81439.7,0.0,-0.95692,4e-05,7.12323]
[1778111955144,32.92,81442.56,0.0,-0.95681,4e-05,7.1372]
[1778111961605,32.92,81444.19,0.0,-0.95675,4e-05,7.14544]
[1778111966640,32.92,81443.52,0.0,-0.95678,4e-05,7.14241]
[1778111970542,32.92,81443.4,0.0,-0.95678,4e-05,7.14201]
[1778111970699,32.92,81443.4,0.0,-0.95678,4e-05,7.14201]
[1778111977718,32.92,81442.99,0.0,-0.95681,4e-05,7.13748]
[1778111979439,32.92,81442.99,0.0,-0.95681,4e-05,7.13748]
[1778111979447,32.92,81442.99,0.0,-0.95681,4e-05,7.13748]
[1778111980434,32.92,81442.22,0.0,-0.95683,4e-05,7.13383]
[1778111980449,32.92,81442.22,0.0,-0.95683,4e-05,7.13383]
[1778111980739,32.92,81442.35,0.0,-0.95683,4e-05,7.13451]
[1778111986120,32.92,81438.55,0.0,-0.95696,4e-05,7.11623]
[1778111986199,32.92,81438.55,0.0,-0.95696,4e-05,7.11623]
[1778111994886,32.92,81438.61,0.0,-0.95696,4e-05,7.11711]
[1778111994947,32.92,81438.61,0.0,-0.95696,4e-05,7.11711]
[1778111996354,32.92,81437.57,0.0,-0.95699,4e-05,7.11252]
[1778111996451,32.92,81437.57,0.0,-0.95699,4e-05,7.11252]
[1778111996851,32.92,81436.82,0.0,-0.95702,4e-05,7.10899]
[1778112001886,32.92,81431.24,0.0,-0.95722,4e-05,7.08171]
[1778112004909,32.92,81424.18,0.0,-0.95748,4e-05,7.04565]
[1778112005581,32.92,81424.18,0.0,-0.95748,4e-05,7.04565]
[1778112005698,32.92,81424.18,0.0,-0.95748,4e-05,7.04565]
[1778112005919,32.92,81415.22,0.0,-0.9578,4e-05,7.00193]
[1778112006923,32.92,81415.11,0.0,-0.95781,4e-05,7.00087]
[1778112007930,32.92,81420.26,0.0,-0.95763,4e-05,7.02511]
[1778112008535,32.92,81420.26,0.0,-0.95763,4e-05,7.02511]
[1778112008703,32.92,81420.26,0.0,-0.95763,4e-05,7.02511]
[1778112008937,32.92,81418.74,0.0,-0.95768,4e-05,7.01806]
[1778112010951,32.92,81424.89,0.0,-0.95746,4e-05,7.04823]
[1778112011958,32.92,81432.07,0.0,-0.95721,4e-05,7.08314]
[1778112013972,32.92,81435.61,0.0,-0.95708,4e-05,7.10061]
[1778112014979,32.92,81440.23,0.0,-0.95691,4e-05,7.12316]
[1778112016993,32.92,81445.25,0.0,-0.95673,4e-05,7.14773]
[1778112018001,32.92,81440.79,0.0,-0.95689,4e-05,7.12609]
[1778112018708,32.92,81440.79,0.0,-0.95689,4e-05,7.12609]
[1778112018958,32.92,81440.79,0.0,-0.95689,4e-05,7.12609]
[1778112019007,32.92,81437.48,0.0,-0.95701,4e-05,7.11011]
[1778112021236,32.92,81437.57,0.0,-0.957,4e-05,7.11067]
[1778112022029,32.92,81443.81,0.0,-0.95678,4e-05,7.14123]
[1778112024198,32.92,81441.52,0.0,-0.95686,4e-05,7.13017]
[1778112029756,32.92,81442.71,0.0,-0.95681,4e-05,7.13658]
[1778112029952,32.92,81442.71,0.0,-0.95681,4e-05,7.13658]
[1778112030093,32.92,81441.38,0.0,-0.95686,4e-05,7.13022]
[1778112030328,32.92,81441.38,0.0,-0.95686,4e-05,7.13022]
[1778112030449,32.92,81441.38,0.0,-0.95686,4e-05,7.13022]
[1778112036128,32.92,81441.25,0.0,-0.95688,4e-05,7.12738]
[1778112038662,32.92,81440.61,0.0,-0.9569,4e-05,7.12453]
[1778112038699,32.92,81440.61,0.0,-0.9569,4e-05,7.12453]
[1778112039109,32.92,81440.61,0.0,-0.9569,4e-05,7.12453]
[1778112039199,32.92,81440.61,0.0,-0.9569,4e-05,7.12453]
[1778112039300,32.92,81440.96,0.0,-0.95688,4e-05,7.12636]
[1778112044029,32.93,81443.24,0.0,-0.9568,4e-05,7.13802]
[1778112044201,32.93,81443.24,0.0,-0.9568,4e-05,7.13802]
[1778112044263,32.93,81446.94,0.0,-0.95666,4e-05,7.15618]
[1778112044708,32.93,81446.94,0.0,-0.95666,4e-05,7.15618]
[1778112044956,32.93,81446.94,0.0,-0.95666,4e-05,7.15618]
[1778112050226,32.93,81446.86,0.0,-0.95666,4e-05,7.15639]
[1778112055261,32.93,81448.0,0.0,-0.95662,4e-05,7.16245]
[1778112056834,32.93,81448.81,0.0,-0.95659,4e-05,7.16651]
[1778112056951,32.93,81448.81,0.0,-0.95659,4e-05,7.16651]
[1778112057310,32.93,81448.81,0.0,-0.95659,4e-05,7.16651]
[1778112057275,32.93,81448.86,0.0,-0.95658,4e-05,7.16685]
[1778112057449,32.93,81448.86,0.0,-0.95658,4e-05,7.16685]
[1778112063317,32.93,81451.99,0.0,-0.95647,4e-05,7.18273]
[1778112064324,32.93,81458.63,0.0,-0.95623,4e-05,7.2153]
[1778112065819,32.93,81458.39,0.0,-0.95624,4e-05,7.21423]
[1778112066338,32.93,81451.89,0.0,-0.95647,4e-05,7.18244]
[1778112069108,32.93,81450.15,0.0,-0.95653,4e-05,7.17397]
[1778112069200,32.93,81450.15,0.0,-0.95653,4e-05,7.17397]
[1778112069203,32.93,81445.47,0.0,-0.9567,4e-05,7.15133]
[1778112069806,32.93,81445.47,0.0,-0.9567,4e-05,7.15133]
[1778112069948,32.93,81445.47,0.0,-0.9567,4e-05,7.15133]
[1778112075401,32.93,81439.85,0.0,-0.95689,4e-05,7.12514]
[1778112081053,32.93,81440.09,0.0,-0.95688,4e-05,7.12696]
[1778112081202,32.93,81440.09,0.0,-0.95688,4e-05,7.12696]
[1778112081211,32.93,81440.93,0.0,-0.95685,4e-05,7.1312]
[1778112081467,32.93,81440.93,0.0,-0.95685,4e-05,7.1312]
[1778112081698,32.93,81440.93,0.0,-0.95685,4e-05,7.1312]
[1778112088492,32.93,81441.96,0.0,-0.9568,4e-05,7.13736]
[1778112090405,32.93,81441.96,0.0,-0.9568,4e-05,7.13736]
[1778112090450,32.93,81441.96,0.0,-0.9568,4e-05,7.13736]
[1778112090860,32.93,81441.96,0.0,-0.9568,4e-05,7.13736]
[1778112090950,32.93,81441.96,0.0,-0.9568,4e-05,7.13736]
[1778112091015,32.93,81442.68,0.0,-0.95679,4e-05,7.13817]
[1778112094908,32.93,81442.6,0.0,-0.95679,4e-05,7.13818]
[1778112094950,32.93,81442.6,0.0,-0.95679,4e-05,7.13818]
[1778112094999,32.94,81450.57,0.0,-0.9565,4e-05,7.17714]
[1778112095592,32.94,81450.57,0.0,-0.9565,4e-05,7.17714]
[1778112095699,32.94,81450.57,0.0,-0.9565,4e-05,7.17714]
[1778112095799,32.94,81455.02,0.0,-0.95634,4e-05,7.19895]
[1778112101708,32.94,81453.21,0.0,-0.95641,4e-05,7.19028]
[1778112101949,32.94,81453.21,0.0,-0.95641,4e-05,7.19028]
[1778112102236,32.94,81453.21,0.0,-0.95641,4e-05,7.19028]
[1778112102301,32.94,81451.86,0.0,-0.95645,4e-05,7.18375]
[1778112102448,32.94,81451.86,0.0,-0.95645,4e-05,7.18375]
[1778112107625,32.94,81453.15,0.0,-0.9564,4e-05,7.19049]
[1778112110988,32.94,81454.68,0.0,-0.95635,4e-05,7.19812]
[1778112111199,32.94,81454.68,0.0,-0.95635,4e-05,7.19812]
[1778112111293,32.94,81454.38,0.0,-0.95636,4e-05,7.19671]
[1778112111489,32.94,81454.38,0.0,-0.95636,4e-05,7.19671]
[1778112111701,32.94,81454.38,0.0,-0.95636,4e-05,7.19671]
[1778112112660,32.94,81445.39,0.0,-0.95668,4e-05,7.153]
[1778112114674,32.94,81444.72,0.0,-0.9567,4e-05,7.15002]
[1778112115548,32.94,81444.72,0.0,-0.9567,4e-05,7.15002]
[1778112115701,32.94,81444.72,0.0,-0.9567,4e-05,7.15002]
[1778112115757,32.94,81444.72,0.0,-0.9567,4e-05,7.15002]
[1778112115949,32.94,81444.72,0.0,-0.9567,4e-05,7.15002]
[1778112116049,32.94,81445.08,0.0,-0.95669,4e-05,7.15191]
[1778112121165,32.94,81446.5,0.0,-0.95663,4e-05,7.15934]
[1778112121200,32.94,81446.5,0.0,-0.95663,4e-05,7.15934]
[1778112121301,32.94,81444.13,0.0,-0.95672,4e-05,7.14793]
[1778112121488,32.94,81444.13,0.0,-0.95672,4e-05,7.14793]
[1778112121701,32.94,81444.13,0.0,-0.95672,4e-05,7.14793]
[1778112126758,32.93,81448.3,0.0,-0.95659,4e-05,7.16562]
[1778112127694,32.93,81448.3,0.0,-0.95659,4e-05,7.16562]
[1778112127698,32.93,81448.3,0.0,-0.95659,4e-05,7.16562]
[1778112127905,32.93,81448.3,0.0,-0.95659,4e-05,7.16562]
[1778112127951,32.93,81448.3,0.0,-0.95659,4e-05,7.16562]
[1778112127976,32.93,81450.03,0.0,-0.95653,4e-05,7.17417]
[1778112133790,32.94,81452.24,0.0,-0.95644,4e-05,7.1854]
[1778112133953,32.94,81452.24,0.0,-0.95644,4e-05,7.1854]
[1778112134228,32.94,81452.24,0.0,-0.95644,4e-05,7.1854]
[1778112134275,32.94,81451.74,0.0,-0.95646,4e-05,7.18305]
[1778112134448,32.94,81451.74,0.0,-0.95646,4e-05,7.18305]
[1778112137835,32.94,81447.46,0.0,-0.95661,4e-05,7.16255]
[1778112140753,32.94,81447.32,0.0,-0.95661,4e-05,7.16212]
[1778112140950,32.94,81447.32,0.0,-0.95661,4e-05,7.16212]
[1778112141196,32.94,81447.32,0.0,-0.95661,4e-05,7.16212]
[1778112141290,32.94,81448.87,0.0,-0.95656,4e-05,7.1698]
[1778112141448,32.94,81448.87,0.0,-0.95656,4e-05,7.1698]
[1778112149919,32.94,81448.84,0.0,-0.95655,4e-05,7.17067]
[1778112154954,32.94,81449.08,0.0,-0.95655,4e-05,7.16943]
[1778112158618,32.94,81450.86,0.0,-0.95649,4e-05,7.17845]
[1778112158699,32.94,81450.86,0.0,-0.95649,4e-05,7.17845]
[1778112159247,32.94,81450.86,0.0,-0.95649,4e-05,7.17845]
[1778112159341,32.94,81450.82,0.0,-0.95649,4e-05,7.17835]
[1778112159450,32.94,81450.82,0.0,-0.95649,4e-05,7.17835]
[1778112165721,32.94,81449.54,0.0,-0.95653,4e-05,7.17258]
[1778112165951,32.94,81449.54,0.0,-0.95653,4e-05,7.17258]
[1778112166420,32.94,81449.54,0.0,-0.95653,4e-05,7.17258]
[1778112166031,32.94,81450.68,0.0,-0.95649,4e-05,7.17834]
[1778112166450,32.94,81450.68,0.0,-0.95649,4e-05,7.17834]
[1778112171913,32.94,81448.49,0.0,-0.95657,4e-05,7.16792]
[1778112171950,32.94,81448.49,0.0,-0.95657,4e-05,7.16792]
[1778112172636,32.94,81448.72,0.0,-0.95655,4e-05,7.16933]
[1778112172698,32.94,81448.72,0.0,-0.95655,4e-05,7.16933]
[1778112172729,32.94,81448.72,0.0,-0.95655,4e-05,7.16942]
[1778112177370,32.94,81449.23,0.0,-0.95653,4e-05,7.17208]
[1778112177449,32.94,81447.62,0.0,-0.95659,4e-05,7.16439]
[1778112183151,32.94,81446.47,0.0,-0.95663,4e-05,7.15938]
[1778112189194,32.94,81446.35,0.0,-0.95663,4e-05,7.15942]
[1778112194229,32.94,81446.01,0.0,-0.95664,4e-05,7.15827]
[1778112197250,32.95,81440.19,0.0,-0.95684,4e-05,7.13028]
[1778112198258,32.94,81432.08,0.0,-0.95714,4e-05,7.09027]
[1778112198720,32.94,81432.08,0.0,-0.95714,4e-05,7.09027]
[1778112198949,32.94,81432.08,0.0,-0.95714,4e-05,7.09027]
[1778112199265,32.94,81430.8,0.0,-0.95719,4e-05,7.08346]
[1778112199652,32.94,81430.8,0.0,-0.95719,4e-05,7.08346]
[1778112199700,32.94,81430.8,0.0,-0.95719,4e-05,7.08346]
[1778112205395,32.94,81431.28,0.0,-0.95719,4e-05,7.0827]
[1778112205450,32.94,81431.28,0.0,-0.95719,4e-05,7.0827]
[1778112205461,32.94,81433.13,0.0,-0.95714,4e-05,7.09041]
[1778112206209,32.94,81433.13,0.0,-0.95714,4e-05,7.09041]
[1778112206447,32.94,81433.13,0.0,-0.95714,4e-05,7.09041]
[1778112207321,32.94,81436.58,0.0,-0.95702,4e-05,7.10648]
[1778112208329,32.94,81439.71,0.0,-0.9569,4e-05,7.12186]
[1778112208976,32.94,81439.71,0.0,-0.9569,4e-05,7.12186]
[1778112209191,32.94,81439.71,0.0,-0.9569,4e-05,7.12186]
[1778112209200,32.94,81439.71,0.0,-0.9569,4e-05,7.12186]
[1778112209336,32.94,81444.27,0.0,-0.95674,4e-05,7.14419]
[1778112211350,32.94,81444.96,0.0,-0.95673,4e-05,7.1448]
[1778112212906,32.94,81446.07,0.0,-0.95669,4e-05,7.15028]
[1778112212952,32.94,81446.07,0.0,-0.95669,4e-05,7.15028]
[1778112213448,32.94,81446.07,0.0,-0.95669,4e-05,7.15028]
[1778112214371,32.94,81448.58,0.0,-0.9566,4e-05,7.16269]
[1778112216589,32.94,81447.65,0.0,-0.95663,4e-05,7.15829]
[1778112216704,32.94,81447.65,0.0,-0.95663,4e-05,7.15829]
[1778112217392,32.94,81454.64,0.0,-0.95638,4e-05,7.19246]
[1778112217941,32.94,81454.64,0.0,-0.95638,4e-05,7.19246]
[1778112217948,32.94,81454.64,0.0,-0.95638,4e-05,7.19246]
[1778112218399,32.94,81456.5,0.0,-0.95631,4e-05,7.20163]
[1778112220413,32.94,81458.37,0.0,-0.95624,4e-05,7.21081]
[1778112226457,32.94,81459.09,0.0,-0.95622,4e-05,7.21435]
[1778112231493,32.94,81468.99,0.0,-0.95586,4e-05,7.26287]
[1778112232499,32.94,81470.66,0.0,-0.9558,4e-05,7.27099]
[1778112233506,32.94,81462.62,0.0,-0.95609,4e-05,7.23138]
[1778112234716,32.94,81462.62,0.0,-0.95609,4e-05,7.23138]
[1778112234948,32.94,81462.62,0.0,-0.95609,4e-05,7.23138]
[1778112235012,32.94,81455.62,0.0,-0.95635,4e-05,7.19706]
[1778112240555,32.94,81457.21,0.0,-0.95629,4e-05,7.20492]
[1778112245590,32.94,81457.92,0.0,-0.95626,4e-05,7.20841]
[1778112247312,32.94,81457.92,0.0,-0.95626,4e-05,7.20841]
[1778112247448,32.94,81457.92,0.0,-0.95626,4e-05,7.20841]
[1778112247504,32.94,81461.29,0.0,-0.95614,4e-05,7.22492]
[1778112247773,32.94,81468.3,0.0,-0.95589,4e-05,7.25931]
[1778112248776,32.94,81468.3,0.0,-0.95589,4e-05,7.25931]
[1778112248949,32.94,81468.3,0.0,-0.95589,4e-05,7.25931]
[1778112249017,32.94,81472.74,0.0,-0.95572,4e-05,7.28108]
[1778112254653,32.94,81473.77,0.0,-0.95569,4e-05,7.28544]
[1778112257021,32.94,81473.91,0.0,-0.95569,4e-05,7.28602]
[1778112257200,32.94,81473.91,0.0,-0.95569,4e-05,7.28602]
[1778112257214,32.94,81473.95,0.0,-0.95569,4e-05,7.28609]
[1778112257674,32.94,81476.9,0.0,-0.95558,4e-05,7.30053]
[1778112259264,32.94,81476.9,0.0,-0.95558,4e-05,7.30053]
[1778112259448,32.94,81476.9,0.0,-0.95558,4e-05,7.30053]
[1778112261702,32.93,81480.94,0.0,-0.95544,4e-05,7.31987]
[1778112262785,32.93,81480.94,0.0,-0.95544,4e-05,7.31987]
[1778112263716,32.93,81473.63,0.0,-0.95571,4e-05,7.28346]
[1778112264795,32.93,81473.63,0.0,-0.95571,4e-05,7.28346]
[1778112264949,32.93,81473.63,0.0,-0.95571,4e-05,7.28346]
[1778112265049,32.93,81468.84,0.0,-0.95588,4e-05,7.25978]
[1778112265730,32.93,81466.29,0.0,-0.95598,4e-05,7.24718]
[1778112270766,32.93,81466.39,0.0,-0.95597,4e-05,7.24748]
[1778112274446,32.93,81468.19,0.0,-0.95593,4e-05,7.25326]
[1778112274699,32.93,81468.01,0.0,-0.95593,4e-05,7.25227]
[1778112282189,32.93,81466.77,0.0,-0.95598,4e-05,7.24584]
[1778112282201,32.93,81466.77,0.0,-0.95598,4e-05,7.24584]
[1778112283332,32.93,81465.19,0.0,-0.95604,4e-05,7.23804]
[1778112283333,32.93,81461.46,0.0,-0.95617,4e-05,7.21971]
[1778112283587,32.93,81461.46,0.0,-0.95617,4e-05,7.21971]
[1778112283856,32.93,81449.73,0.0,-0.9566,4e-05,7.16154]
[1778112284863,32.93,81448.43,0.0,-0.95666,4e-05,7.15446]
[1778112285870,32.93,81443.77,0.0,-0.95683,4e-05,7.13105]
[1778112287107,32.93,81443.77,0.0,-0.95683,4e-05,7.13105]
[1778112287200,32.93,81443.77,0.0,-0.95683,4e-05,7.13105]
[1778112290905,32.92,81438.32,0.0,-0.95705,4e-05,7.1012]
[1778112292338,32.92,81434.08,0.0,-0.9572,4e-05,7.08002]
[1778112294202,32.92,81433.4,0.0,-0.95723,4e-05,7.07612]
[1778112294226,32.92,81433.09,0.0,-0.95725,4e-05,7.07402]
[1778112295021,32.92,81433.09,0.0,-0.95725,4e-05,7.07402]
[1778112295199,32.92,81433.09,0.0,-0.95725,4e-05,7.07402]
[1778112300975,32.91,81433.39,0.0,-0.95727,4e-05,7.07126]
[1778112302989,32.92,81439.16,0.0,-0.95706,4e-05,7.09964]
[1778112305389,32.92,81441.38,0.0,-0.95698,4e-05,7.11058]
[1778112305451,32.92,81441.38,0.0,-0.95698,4e-05,7.11058]
[1778112306672,32.92,81442.49,0.0,-0.95694,4e-05,7.11626]
[1778112306698,32.92,81442.49,0.0,-0.95694,4e-05,7.11626]
[1778112307017,32.92,81442.39,0.0,-0.95694,4e-05,7.11591]
[1778112310964,32.92,81442.94,0.0,-0.95692,4e-05,7.11901]
[1778112311200,32.92,81442.94,0.0,-0.95692,4e-05,7.11901]
[1778112317090,32.92,81443.91,0.0,-0.95688,4e-05,7.12468]
[1778112322129,32.92,81453.6,0.0,-0.95652,4e-05,7.17257]
[1778112323286,32.92,81453.6,0.0,-0.95652,4e-05,7.17257]
[1778112323448,32.92,81453.6,0.0,-0.95652,4e-05,7.17257]
[1778112326162,32.92,81461.56,0.0,-0.95623,4e-05,7.21176]
[1778112327377,32.92,81461.56,0.0,-0.95623,4e-05,7.21176]
[1778112327451,32.92,81461.56,0.0,-0.95623,4e-05,7.21176]
[1778112327945,32.92,81463.97,0.0,-0.95615,4e-05,7.22359]
[1778112328200,32.92,81463.97,0.0,-0.95615,4e-05,7.22359]
[1778112328207,32.92,81464.04,0.0,-0.95614,4e-05,7.22392]
[1778112333217,32.92,81461.73,0.0,-0.95624,4e-05,7.20953]
[1778112334224,32.92,81456.98,0.0,-0.95642,4e-05,7.1863]
[1778112334726,32.92,81456.98,0.0,-0.95642,4e-05,7.1863]
[1778112334948,32.92,81456.98,0.0,-0.95642,4e-05,7.1863]
[1778112337559,32.92,81453.86,0.0,-0.95653,4e-05,7.17119]
[1778112337698,32.92,81451.79,0.0,-0.9566,4e-05,7.16118]
[1778112338238,32.92,81451.79,0.0,-0.9566,4e-05,7.16118]
[1778112338448,32.92,81451.79,0.0,-0.9566,4e-05,7.16118]
[1778112338549,32.92,81449.31,0.0,-0.95669,4e-05,7.1492]
[1778112342708,32.92,81450.16,0.0,-0.95666,4e-05,7.15383]
[1778112342950,32.92,81450.16,0.0,-0.95666,4e-05,7.15383]
[1778112347315,32.92,81442.77,0.0,-0.95691,4e-05,7.11859]
[1778112348686,32.92,81440.72,0.0,-0.95699,4e-05,7.10882]
[1778112348699,32.92,81440.72,0.0,-0.95699,4e-05,7.10882]
[1778112350299,32.92,81438.15,0.0,-0.95708,4e-05,7.09655]
[1778112350449,32.92,81438.15,0.0,-0.95708,4e-05,7.09655]
[1778112350549,32.92,81437.84,0.0,-0.95709,4e-05,7.09442]
[1778112353464,32.92,81437.54,0.0,-0.95711,4e-05,7.09174]
[1778112353697,32.92,81436.44,0.0,-0.95716,4e-05,7.08579]
[1778112357509,32.92,81432.87,0.0,-0.9573,4e-05,7.06673]
[1778112357513,32.91,81430.08,0.0,-0.9574,4e-05,7.05267]
[1778112357700,32.91,81430.08,0.0,-0.9574,4e-05,7.05267]
[1778112363427,32.92,81429.24,0.0,-0.95742,4e-05,7.05027]
[1778112364434,32.92,81438.75,0.0,-0.95708,4e-05,7.09656]
[1778112365441,32.92,81448.51,0.0,-0.95673,4e-05,7.14418]
[1778112366342,32.92,81448.51,0.0,-0.95673,4e-05,7.14418]
[1778112366449,32.92,81448.51,0.0,-0.95673,4e-05,7.14418]
[1778112366494,32.92,81451.94,0.0,-0.9566,4e-05,7.16102]
[1778112372490,32.92,81451.61,0.0,-0.95661,4e-05,7.16004]
[1778112376519,32.92,81445.95,0.0,-0.95681,4e-05,7.13291]
[1778112376758,32.92,81445.95,0.0,-0.95681,4e-05,7.13291]
[1778112376950,32.92,81445.95,0.0,-0.95681,4e-05,7.13291]
[1778112378814,32.92,81445.93,0.0,-0.95681,4e-05,7.13296]
[1778112378949,32.92,81445.93,0.0,-0.95681,4e-05,7.13296]
[1778112379032,32.92,81445.93,0.0,-0.95682,4e-05,7.1316]
[1778112383965,32.92,81449.62,0.0,-0.95668,4e-05,7.1502]
[1778112384200,32.92,81449.62,0.0,-0.95668,4e-05,7.1502]
[1778112389611,32.92,81456.86,0.0,-0.95642,4e-05,7.18628]
[1778112389677,32.92,81456.86,0.0,-0.95642,4e-05,7.18628]
[1778112389698,32.92,81456.86,0.0,-0.95642,4e-05,7.18628]
[1778112391977,32.92,81453.83,0.0,-0.95654,4e-05,7.16868]
[1778112392198,32.92,81453.83,0.0,-0.95654,4e-05,7.16868]
[1778112392632,32.92,81451.69,0.0,-0.95662,4e-05,7.15832]
[1778112394525,32.92,81450.66,0.0,-0.95665,4e-05,7.15341]
[1778112394698,32.92,81450.73,0.0,-0.95665,4e-05,7.15389]
[1778112398438,32.92,81456.71,0.0,-0.95643,4e-05,7.18335]
[1778112398451,32.92,81456.71,0.0,-0.95643,4e-05,7.18335]
[1778112399639,32.92,81457.52,0.0,-0.9564,4e-05,7.18752]
[1778112399698,32.92,81454.01,0.0,-0.95653,4e-05,7.17037]
[1778112399799,32.92,81455.96,0.0,-0.95646,4e-05,7.1801]
[1778112402727,32.92,81453.35,0.0,-0.95655,4e-05,7.16757]
[1778112402948,32.92,81453.35,0.0,-0.95655,4e-05,7.16757]
[1778112403709,32.92,81440.76,0.0,-0.95701,4e-05,7.10492]
[1778112405062,32.92,81440.76,0.0,-0.95701,4e-05,7.10492]
[1778112405200,32.92,81440.76,0.0,-0.95701,4e-05,7.10492]
[1778112405297,32.92,81437.58,0.0,-0.95713,4e-05,7.0889]
[1778112407984,32.92,81435.79,0.0,-0.9572,4e-05,7.07907]
[1778112408202,32.92,81435.79,0.0,-0.9572,4e-05,7.07907]
[1778112411974,32.91,81436.18,0.0,-0.9572,4e-05,7.07875]
[1778112412202,32.91,81436.18,0.0,-0.9572,4e-05,7.07875]
[1778112413480,32.91,81438.98,0.0,-0.95711,4e-05,7.09174]
[1778112413493,32.91,81439.02,0.0,-0.95711,4e-05,7.09133]
[1778112413700,32.91,81439.02,0.0,-0.95711,4e-05,7.09133]
[1778112417888,32.91,81440.34,0.0,-0.95708,4e-05,7.09532]
[1778112417949,32.91,81440.34,0.0,-0.95708,4e-05,7.09532]
[1778112423851,32.9,81441.13,0.0,-0.95709,4e-05,7.0948]
[1778112425711,32.9,81441.32,0.0,-0.95708,4e-05,7.09511]
[1778112425956,32.9,81441.32,0.0,-0.95708,4e-05,7.09511]
[1778112428185,32.9,81439.26,0.0,-0.95717,4e-05,7.0839]
[1778112428202,32.9,81439.26,0.0,-0.95717,4e-05,7.0839]
[1778112428229,32.9,81433.71,0.0,-0.95737,4e-05,7.05645]
[1778112433921,32.89,81430.25,0.0,-0.95752,4e-05,7.03651]
[1778112434928,32.89,81424.68,0.0,-0.95772,4e-05,7.00914]
[1778112435781,32.89,81424.68,0.0,-0.95772,4e-05,7.00914]
[1778112435948,32.89,81424.68,0.0,-0.95772,4e-05,7.00914]
[1778112436015,32.89,81419.59,0.0,-0.9579,4e-05,6.98419]
[1778112436942,32.89,81409.78,0.0,-0.95825,3e-05,6.93675]
[1778112437949,32.89,81411.19,0.0,-0.9582,3e-05,6.94313]
[1778112442984,32.89,81413.79,0.0,-0.95812,3e-05,6.95368]
[1778112444870,32.89,81414.25,0.0,-0.95811,3e-05,6.95549]
[1778112444948,32.89,81414.25,0.0,-0.95811,3e-05,6.95549]
[1778112446048,32.89,81414.26,0.0,-0.95811,3e-05,6.95513]
[1778112446197,32.89,81414.26,0.0,-0.95811,3e-05,6.95513]
[1778112446267,32.89,81414.23,0.0,-0.95812,3e-05,6.95459]
[1778112448448,32.89,81415.03,0.0,-0.95809,4e-05,6.95802]
[1778112448698,32.89,81415.03,0.0,-0.95809,4e-05,6.95802]
[1778112453139,32.88,81411.2,0.0,-0.95826,3e-05,6.9348]
[1778112453199,32.88,81411.2,0.0,-0.95826,3e-05,6.9348]
[1778112455024,32.88,81413.06,0.0,-0.9582,3e-05,6.94297]
[1778112455200,32.88,81413.06,0.0,-0.9582,3e-05,6.94297]
[1778112455278,32.88,81415.13,0.0,-0.95813,3e-05,6.95249]
[1778112458089,32.88,81406.48,0.0,-0.95844,3e-05,6.90995]
[1778112463124,32.88,81402.73,0.0,-0.95858,3e-05,6.8904]
[1778112465138,32.87,81393.51,0.0,-0.9589,3e-05,6.84598]
[1778112468159,32.87,81385.86,0.0,-0.95917,3e-05,6.80903]
[1778112469166,32.87,81371.48,0.0,-0.95966,3e-05,6.74113]
[1778112470173,32.87,81366.01,0.0,-0.95985,3e-05,6.71542]
[1778112472092,32.87,81366.56,0.0,-0.95983,3e-05,6.71797]
[1778112472201,32.87,81366.56,0.0,-0.95983,3e-05,6.71797]
[1778112478678,32.87,81367.47,0.0,-0.9598,3e-05,6.72192]
[1778112478699,32.87,81367.47,0.0,-0.9598,3e-05,6.72192]
[1778112479236,32.87,81368.45,0.0,-0.95977,3e-05,6.72642]
[1778112482258,32.87,81375.74,0.0,-0.95952,3e-05,6.76047]
[1778112483729,32.87,81382.44,0.0,-0.9593,3e-05,6.79192]
[1778112484199,32.87,81382.44,0.0,-0.9593,3e-05,6.79192]
[1778112488980,32.87,81382.58,0.0,-0.9593,3e-05,6.7918]
[1778112489200,32.87,81382.58,0.0,-0.9593,3e-05,6.7918]
[1778112489307,32.87,81383.44,0.0,-0.95927,3e-05,6.7957]
[1778112489789,32.87,81383.44,0.0,-0.95927,3e-05,6.7957]
[1778112489948,32.87,81383.44,0.0,-0.95927,3e-05,6.7957]
[1778112492329,32.87,81389.52,0.0,-0.95906,3e-05,6.82393]
[1778112493563,32.87,81389.52,0.0,-0.95906,3e-05,6.82393]
[1778112493700,32.87,81389.52,0.0,-0.95906,3e-05,6.82393]
[1778112493656,32.87,81391.62,0.0,-0.95899,3e-05,6.83366]
[1778112493774,32.87,81391.62,0.0,-0.95899,3e-05,6.83366]
[1778112493948,32.87,81391.62,0.0,-0.95899,3e-05,6.83366]
[1778112499380,32.87,81387.2,0.0,-0.95915,3e-05,6.8115]
[1778112500235,32.87,81387.2,0.0,-0.95915,3e-05,6.8115]
[1778112500432,32.87,81387.2,0.0,-0.95915,3e-05,6.8115]
[1778112500450,32.87,81387.2,0.0,-0.95915,3e-05,6.8115]
[1778112500455,32.87,81387.34,0.0,-0.95915,3e-05,6.81198]
[1778112506429,32.87,81391.11,0.0,-0.95903,3e-05,6.82878]
[1778112508447,32.87,81393.39,0.0,-0.95895,3e-05,6.83938]
[1778112508590,32.87,81393.39,0.0,-0.95895,3e-05,6.83938]
[1778112508699,32.87,81393.39,0.0,-0.95895,3e-05,6.83938]
[1778112508687,32.87,81392.08,0.0,-0.959,3e-05,6.83295]
[1778112510459,32.86,81386.82,0.0,-0.95918,3e-05,6.80768]
[1778112514556,32.86,81387.12,0.0,-0.95919,3e-05,6.80569]
[1778112514698,32.86,81387.12,0.0,-0.95919,3e-05,6.80569]
[1778112514757,32.86,81387.12,0.0,-0.95919,3e-05,6.80569]
[1778112514766,32.86,81388.35,0.0,-0.95915,3e-05,6.81133]
[1778112514948,32.86,81388.35,0.0,-0.95915,3e-05,6.81133]
[1778112520529,32.86,81387.45,0.0,-0.95919,3e-05,6.80602]
[1778112526571,32.86,81387.53,0.0,-0.95919,3e-05,6.80535]
[1778112532613,32.86,81386.99,0.0,-0.95922,3e-05,6.80181]
[1778112536554,32.86,81389.84,0.0,-0.95913,3e-05,6.8148]
[1778112536699,32.86,81389.84,0.0,-0.95913,3e-05,6.8148]
[1778112536771,32.86,81389.98,0.0,-0.95912,3e-05,6.81529]
[1778112536882,32.86,81389.98,0.0,-0.95912,3e-05,6.81529]
[1778112536949,32.86,81389.98,0.0,-0.95912,3e-05,6.81529]
[1778112537648,32.86,81394.75,0.0,-0.95896,3e-05,6.8377]
[1778112542684,32.86,81395.18,0.0,-0.95895,3e-05,6.83865]
[1778112544597,32.86,81395.44,0.0,-0.95895,3e-05,6.83968]
[1778112544702,32.86,81395.44,0.0,-0.95895,3e-05,6.83968]
[1778112544800,32.85,81394.95,0.0,-0.95896,3e-05,6.83716]
[1778112544834,32.85,81394.95,0.0,-0.95896,3e-05,6.83716]
[1778112544950,32.85,81394.95,0.0,-0.95896,3e-05,6.83716]
[1778112546723,32.85,81404.03,0.0,-0.95865,3e-05,6.87989]
[1778112548650,32.85,81407.65,0.0,-0.95853,3e-05,6.89693]
[1778112548702,32.85,81407.65,0.0,-0.95853,3e-05,6.89693]
[1778112548797,32.85,81407.65,0.0,-0.95853,3e-05,6.89693]
[1778112548737,32.85,81407.72,0.0,-0.95853,3e-05,6.897]
[1778112548949,32.85,81407.72,0.0,-0.95853,3e-05,6.897]
[1778112551760,32.85,81417.42,0.0,-0.9582,3e-05,6.94248]
[1778112553774,32.85,81421.32,0.0,-0.95807,4e-05,6.96049]
[1778112556019,32.85,81423.59,0.0,-0.95799,4e-05,6.97057]
[1778112556164,32.85,81423.59,0.0,-0.95799,4e-05,6.97057]
[1778112556203,32.85,81423.59,0.0,-0.95799,4e-05,6.97057]
[1778112556795,32.85,81423.55,0.0,-0.958,4e-05,6.96994]
[1778112561830,32.85,81420.13,0.0,-0.95813,4e-05,6.95128]
[1778112564476,32.84,81420.06,0.0,-0.95814,4e-05,6.95007]
[1778112564591,32.84,81420.06,0.0,-0.95814,4e-05,6.95007]
[1778112564700,32.84,81420.06,0.0,-0.95814,4e-05,6.95007]
[1778112564799,32.84,81419.97,0.0,-0.95815,4e-05,6.94921]
[1778112567670,32.84,81418.95,0.0,-0.95819,3e-05,6.94345]
[1778112567700,32.84,81418.95,0.0,-0.95819,3e-05,6.94345]
[1778112567792,32.84,81418.95,0.0,-0.95819,3e-05,6.94345]
[1778112567766,32.84,81415.11,0.0,-0.95833,3e-05,6.92464]
[1778112567949,32.84,81415.11,0.0,-0.95833,3e-05,6.92464]
[1778112573914,32.84,81413.31,0.0,-0.95843,3e-05,6.91042]
[1778112576122,32.84,81412.68,0.0,-0.95845,3e-05,6.90705]
[1778112576203,32.84,81412.68,0.0,-0.95845,3e-05,6.90705]
[1778112576231,32.84,81412.68,0.0,-0.95845,3e-05,6.90705]
[1778112576449,32.84,81412.68,0.0,-0.95845,3e-05,6.90705]
[1778112576550,32.84,81411.92,0.0,-0.95848,3e-05,6.90307]
[1778112579646,32.84,81412.32,0.0,-0.95847,3e-05,6.90428]
[1778112579700,32.84,81412.32,0.0,-0.95847,3e-05,6.90428]
[1778112579801,32.83,81410.5,0.0,-0.95854,3e-05,6.89525]
[1778112580818,32.83,81410.5,0.0,-0.95854,3e-05,6.89525]
[1778112580949,32.83,81411.52,0.0,-0.9585,3e-05,6.89978]
[1778112585998,32.83,81412.12,0.0,-0.9585,3e-05,6.9006]
[1778112589749,32.83,81411.93,0.0,-0.95851,3e-05,6.89903]
[1778112589816,32.83,81411.93,0.0,-0.95851,3e-05,6.89903]
[1778112589849,32.83,81411.28,0.0,-0.95854,3e-05,6.8956]
[1778112589952,32.83,81411.28,0.0,-0.95854,3e-05,6.8956]
[1778112595061,32.83,81413.16,0.0,-0.95848,3e-05,6.9026]
[1778112596329,32.83,81413.16,0.0,-0.95848,3e-05,6.9026]
[1778112596412,32.83,81413.16,0.0,-0.95848,3e-05,6.9026]
[1778112596456,32.83,81413.16,0.0,-0.95848,3e-05,6.9026]
[1778112596550,32.83,81413.46,0.0,-0.95848,3e-05,6.9037]
[1778112601915,32.82,81414.88,0.0,-0.95844,3e-05,6.9088]
[1778112601951,32.82,81414.88,0.0,-0.95844,3e-05,6.9088]
[1778112601980,32.82,81414.88,0.0,-0.95844,3e-05,6.9088]
[1778112602215,32.82,81414.88,0.0,-0.95844,3e-05,6.9088]
[1778112602271,32.82,81415.65,0.0,-0.95842,3e-05,6.91213]
[1778112608321,32.82,81414.43,0.0,-0.95847,3e-05,6.90456]
[1778112608451,32.82,81414.43,0.0,-0.95847,3e-05,6.90456]
[1778112608464,32.82,81414.43,0.0,-0.95847,3e-05,6.90456]
[1778112608699,32.82,81414.43,0.0,-0.95847,3e-05,6.90456]
[1778112608800,32.82,81418.69,0.0,-0.95832,3e-05,6.92459]
[1778112609159,32.82,81426.72,0.0,-0.95805,4e-05,6.96272]
[1778112610166,32.82,81430.03,0.0,-0.95793,4e-05,6.97819]
[1778112612525,32.82,81431.85,0.0,-0.95787,4e-05,6.98649]
[1778112612604,32.82,81431.85,0.0,-0.95787,4e-05,6.98649]
[1778112612700,32.82,81431.85,0.0,-0.95787,4e-05,6.98649]
[1778112612799,32.82,81433.96,0.0,-0.9578,4e-05,6.99617]
[1778112615835,32.82,81434.14,0.0,-0.9578,4e-05,6.99604]
[1778112615879,32.81,81436.87,0.0,-0.95771,4e-05,7.0087]
[1778112615897,32.81,81436.87,0.0,-0.95771,4e-05,7.0087]
[1778112615949,32.81,81436.87,0.0,-0.95771,4e-05,7.0087]
[1778112616209,32.81,81437.79,0.0,-0.95768,4e-05,7.01262]
[1778112621844,32.81,81439.29,0.0,-0.95764,4e-05,7.01828]
[1778112621950,32.81,81437.93,0.0,-0.9577,4e-05,7.01065]
[1778112622907,32.81,81440.52,0.0,-0.95761,4e-05,7.02264]
[1778112622949,32.81,81440.52,0.0,-0.95761,4e-05,7.02264]
[1778112623258,32.81,81441.59,0.0,-0.95757,4e-05,7.02728]
[1778112628293,32.8,81442.4,0.0,-0.95757,4e-05,7.02846]
[1778112630307,32.8,81446.43,0.0,-0.95743,4e-05,7.04688]
[1778112632250,32.8,81446.51,0.0,-0.95745,4e-05,7.04375]
[1778112632449,32.8,81446.51,0.0,-0.95745,4e-05,7.04375]
[1778112635344,32.8,81456.58,0.0,-0.95711,4e-05,7.09034]
[1778112636351,32.8,81458.25,0.0,-0.95705,4e-05,7.09783]
[1778112638390,32.8,81460.04,0.0,-0.95699,4e-05,7.10591]
[1778112638451,32.8,81460.04,0.0,-0.95699,4e-05,7.10591]
[1778112638699,32.8,81460.04,0.0,-0.95699,4e-05,7.10591]
[1778112638749,32.79,81461.26,0.0,-0.95695,4e-05,7.11119]
[1778112642393,32.79,81455.13,0.0,-0.95719,4e-05,7.07953]
[1778112643801,32.79,81455.13,0.0,-0.95719,4e-05,7.07953]
[1778112643889,32.79,81455.13,0.0,-0.95719,4e-05,7.07953]
[1778112643897,32.79,81451.86,0.0,-0.95731,4e-05,7.06304]
[1778112643950,32.79,81451.86,0.0,-0.95731,4e-05,7.06304]
[1778112649442,32.79,81453.73,0.0,-0.95727,4e-05,7.06864]
[1778112651955,32.78,81451.52,0.0,-0.95736,4e-05,7.05677]
[1778112652017,32.78,81451.52,0.0,-0.95736,4e-05,7.05677]
[1778112652201,32.78,81451.52,0.0,-0.95736,4e-05,7.05677]
[1778112652464,32.78,81449.56,0.0,-0.95743,4e-05,7.04671]
[1778112656679,32.78,81455.63,0.0,-0.95723,4e-05,7.07403]
[1778112657026,32.78,81455.63,0.0,-0.95723,4e-05,7.07403]
[1778112657191,32.78,81455.63,0.0,-0.95723,4e-05,7.07403]
[1778112657231,32.78,81455.63,0.0,-0.95723,4e-05,7.07403]
[1778112657505,32.78,81458.08,0.0,-0.95715,4e-05,7.08536]
[1778112662893,32.78,81455.8,0.0,-0.95724,4e-05,7.07191]
[1778112662929,32.77,81448.73,0.0,-0.9575,4e-05,7.03705]
[1778112662950,32.77,81448.73,0.0,-0.9575,4e-05,7.03705]
[1778112663009,32.77,81448.73,0.0,-0.9575,4e-05,7.03705]
[1778112663199,32.77,81448.73,0.0,-0.9575,4e-05,7.03705]
[1778112668576,32.77,81443.1,0.0,-0.95772,4e-05,7.007]
[1778112673612,32.77,81444.54,0.0,-0.95769,4e-05,7.01169]
[1778112678647,32.76,81448.88,0.0,-0.95755,4e-05,7.03042]
[1778112679906,32.76,81448.88,0.0,-0.95755,4e-05,7.03042]
[1778112679950,32.76,81448.88,0.0,-0.95755,4e-05,7.03042]
[1778112679935,32.76,81449.92,0.0,-0.95752,4e-05,7.03497]
[1778112680049,32.76,81449.92,0.0,-0.95752,4e-05,7.03497]
[1778112680209,32.76,81449.92,0.0,-0.95752,4e-05,7.03497]
[1778112684799,32.76,81450.29,0.0,-0.95752,4e-05,7.03483]
[1778112684809,32.76,81450.29,0.0,-0.95752,4e-05,7.03483]
[1778112684950,32.76,81450.29,0.0,-0.95752,4e-05,7.03483]
[1778112684810,32.76,81449.95,0.0,-0.95753,4e-05,7.03269]
[1778112689707,32.76,81447.46,0.0,-0.95764,4e-05,7.01875]
[1778112689849,32.76,81447.46,0.0,-0.95764,4e-05,7.01875]
[1778112689950,32.76,81447.46,0.0,-0.95764,4e-05,7.01875]
[1778112689934,32.75,81443.8,0.0,-0.95777,4e-05,7.0006]
[1778112694773,32.75,81446.22,0.0,-0.95771,4e-05,7.00761]
[1778112694845,32.75,81446.22,0.0,-0.95771,4e-05,7.00761]
[1778112694949,32.75,81446.22,0.0,-0.95771,4e-05,7.00761]
[1778112694938,32.75,81450.05,0.0,-0.95758,4e-05,7.0257]
[1778112695766,32.75,81450.68,0.0,-0.95756,4e-05,7.02829]
[1778112699927,32.75,81451.07,0.0,-0.95756,4e-05,7.02879]
[1778112699949,32.75,81451.07,0.0,-0.95756,4e-05,7.02879]
[1778112699997,32.75,81451.95,0.0,-0.95753,4e-05,7.03259]
[1778112700202,32.75,81451.95,0.0,-0.95753,4e-05,7.03259]
[1778112700801,32.75,81451.81,0.0,-0.95754,4e-05,7.03144]
[1778112702668,32.75,81455.33,0.0,-0.95742,4e-05,7.04804]
[1778112702698,32.75,81455.33,0.0,-0.95742,4e-05,7.04804]
[1778112707850,32.74,81471.23,0.0,-0.95687,4e-05,7.12235]
[1778112708628,32.74,81471.23,0.0,-0.95687,4e-05,7.12235]
[1778112708701,32.74,81471.23,0.0,-0.95687,4e-05,7.12235]
[1778112708753,32.74,81471.23,0.0,-0.95687,4e-05,7.12235]
[1778112708948,32.74,81471.23,0.0,-0.95687,4e-05,7.12235]
[1778112708857,32.74,81473.86,0.0,-0.95677,4e-05,7.13552]
[1778112709864,32.74,81470.77,0.0,-0.95688,4e-05,7.12062]
[1778112714900,32.74,81465.59,0.0,-0.95708,4e-05,7.09473]
[1778112716522,32.74,81462.51,0.0,-0.95719,4e-05,7.07911]
[1778112716666,32.74,81462.51,0.0,-0.95719,4e-05,7.07911]
[1778112716699,32.74,81462.51,0.0,-0.95719,4e-05,7.07911]
[1778112716915,32.74,81463.54,0.0,-0.95716,4e-05,7.08354]
[1778112721950,32.74,81460.95,0.0,-0.95727,4e-05,7.06811]
[1778112722708,32.74,81460.95,0.0,-0.95727,4e-05,7.06811]
[1778112722859,32.74,81460.95,0.0,-0.95727,4e-05,7.06811]
[1778112722949,32.74,81460.95,0.0,-0.95727,4e-05,7.06811]
[1778112722957,32.73,81460.57,0.0,-0.95729,4e-05,7.06571]
[1778112727992,32.73,81460.6,0.0,-0.95731,4e-05,7.06309]
[1778112729726,32.73,81460.39,0.0,-0.95732,4e-05,7.06151]
[1778112729858,32.73,81460.39,0.0,-0.95732,4e-05,7.06151]
[1778112729949,32.73,81460.39,0.0,-0.95732,4e-05,7.06151]
[1778112729903,32.73,81460.39,0.0,-0.95732,4e-05,7.06097]
[1778112730049,32.73,81460.49,0.0,-0.95732,4e-05,7.06091]
[1778112736048,32.72,81460.81,0.0,-0.95734,4e-05,7.05922]
[1778112737522,32.72,81460.81,0.0,-0.95734,4e-05,7.05922]
[1778112737586,32.72,81460.81,0.0,-0.95734,4e-05,7.05922]
[1778112737698,32.72,81460.81,0.0,-0.95734,4e-05,7.05922]
[1778112737799,32.72,81463.33,0.0,-0.95725,4e-05,7.07093]
[1778112738062,32.72,81472.87,0.0,-0.95691,4e-05,7.11745]
[1778112739312,32.72,81472.87,0.0,-0.95691,4e-05,7.11745]
[1778112739369,32.72,81472.87,0.0,-0.95691,4e-05,7.11745]
[1778112739413,32.72,81474.82,0.0,-0.95685,4e-05,7.12579]
[1778112741839,32.72,81475.55,0.0,-0.95683,4e-05,7.1287]
[1778112741889,32.72,81475.46,0.0,-0.95684,4e-05,7.1276]
[1778112744105,32.72,81469.08,0.0,-0.95708,4e-05,7.09447]
[1778112747596,32.71,81467.7,0.0,-0.95714,4e-05,7.08654]
[1778112747651,32.71,81467.7,0.0,-0.95714,4e-05,7.08654]
[1778112747699,32.71,81467.7,0.0,-0.95714,4e-05,7.08654]
[1778112747799,32.71,81466.97,0.0,-0.95717,4e-05,7.08239]
[1778112752161,32.71,81470.69,0.0,-0.95707,4e-05,7.0946]
[1778112757196,32.7,81471.66,0.0,-0.95706,4e-05,7.09629]
[1778112760116,32.7,81471.76,0.0,-0.95707,4e-05,7.09555]
[1778112760199,32.7,81471.76,0.0,-0.95707,4e-05,7.09555]
[1778112760252,32.7,81471.76,0.0,-0.95707,4e-05,7.09555]
[1778112760448,32.7,81471.76,0.0,-0.95707,4e-05,7.09555]
[1778112760548,32.7,81471.68,0.0,-0.95707,4e-05,7.09455]
[1778112762231,32.7,81465.02,0.0,-0.95732,4e-05,7.06091]
[1778112765828,32.7,81463.86,0.0,-0.95737,4e-05,7.05472]
[1778112765950,32.7,81463.86,0.0,-0.95737,4e-05,7.05472]
[1778112765973,32.7,81463.86,0.0,-0.95737,4e-05,7.05472]
[1778112765929,32.7,81463.96,0.0,-0.95737,4e-05,7.05413]
[1778112766200,32.7,81463.96,0.0,-0.95737,4e-05,7.05413]
[1778112766259,32.7,81465.18,0.0,-0.95733,4e-05,7.05952]
[1778112770717,32.69,81464.13,0.0,-0.95738,4e-05,7.0528]
[1778112770949,32.69,81464.13,0.0,-0.95738,4e-05,7.0528]
[1778112771032,32.69,81465.17,0.0,-0.95735,4e-05,7.05732]
[1778112771304,32.69,81465.17,0.0,-0.95735,4e-05,7.05732]
[1778112771448,32.69,81465.17,0.0,-0.95735,4e-05,7.05732]
[1778112771537,32.69,81469.33,0.0,-0.9572,4e-05,7.07703]
[1778112777336,32.69,81469.28,0.0,-0.95723,4e-05,7.07336]
[1778112778934,32.69,81469.28,0.0,-0.95723,4e-05,7.07336]
[1778112778950,32.69,81469.28,0.0,-0.95723,4e-05,7.07336]
[1778112779035,32.68,81469.48,0.0,-0.95723,4e-05,7.07377]
[1778112779131,32.68,81469.48,0.0,-0.95723,4e-05,7.07377]
[1778112779199,32.68,81469.48,0.0,-0.95723,4e-05,7.07377]
[1778112784385,32.68,81473.83,0.0,-0.9571,4e-05,7.09151]
[1778112785687,32.68,81473.83,0.0,-0.9571,4e-05,7.09151]
[1778112785698,32.68,81473.83,0.0,-0.9571,4e-05,7.09151]
[1778112785769,32.68,81473.83,0.0,-0.9571,4e-05,7.09151]
[1778112785950,32.68,81473.83,0.0,-0.9571,4e-05,7.09151]
[1778112786050,32.68,81472.04,0.0,-0.95717,4e-05,7.0822]
[1778112790048,32.68,81474.06,0.0,-0.95711,4e-05,7.09031]
[1778112790049,32.68,81472.5,0.0,-0.95717,4e-05,7.08212]
[1778112790200,32.68,81472.5,0.0,-0.95717,4e-05,7.08212]
[1778112790245,32.68,81472.5,0.0,-0.95717,4e-05,7.08212]
[1778112790448,32.68,81472.5,0.0,-0.95717,4e-05,7.08212]
[1778112790549,32.67,81468.59,0.0,-0.95731,4e-05,7.06249]
[1778112792443,32.67,81465.55,0.0,-0.95743,4e-05,7.04665]
[1778112794913,32.67,81465.21,0.0,-0.95745,4e-05,7.04449]
[1778112794948,32.67,81465.21,0.0,-0.95745,4e-05,7.04449]
[1778112795014,32.67,81459.21,0.0,-0.95766,4e-05,7.01485]
[1778112795289,32.67,81459.21,0.0,-0.95766,4e-05,7.01485]
[1778112795448,32.67,81459.21,0.0,-0.95766,4e-05,7.01485]
[1778112795464,32.67,81452.56,0.0,-0.9579,4e-05,6.9822]
[1778112797479,32.67,81455.5,0.0,-0.9578,4e-05,6.99559]
[1778112803337,32.67,81455.27,0.0,-0.95782,4e-05,6.99275]
[1778112803422,32.67,81455.27,0.0,-0.95782,4e-05,6.99275]
[1778112803448,32.67,81455.27,0.0,-0.95782,4e-05,6.99275]
[1778112803521,32.67,81454.39,0.0,-0.95786,4e-05,6.98762]
[1778112805535,32.66,81451.93,0.0,-0.95796,4e-05,6.97489]
[1778112810419,32.66,81450.67,0.0,-0.95801,4e-05,6.96717]
[1778112810448,32.66,81450.67,0.0,-0.95801,4e-05,6.96717]
[1778112810711,32.66,81450.67,0.0,-0.95801,4e-05,6.96717]
[1778112810948,32.66,81450.67,0.0,-0.95801,4e-05,6.96717]
[1778112811031,32.66,81450.78,0.0,-0.95803,4e-05,6.96435]
[1778112812588,32.66,81453.49,0.0,-0.95794,4e-05,6.97661]
[1778112815609,32.66,81448.84,0.0,-0.95811,4e-05,6.95288]
[1778112816801,32.66,81448.84,0.0,-0.95811,4e-05,6.95288]
[1778112816948,32.66,81448.84,0.0,-0.95811,4e-05,6.95288]
[1778112817035,32.66,81444.68,0.0,-0.95826,4e-05,6.93244]
[1778112817623,32.66,81442.13,0.0,-0.95835,4e-05,6.9198]
[1778112818630,32.66,81439.12,0.0,-0.95846,4e-05,6.90499]
[1778112824073,32.65,81439.04,0.0,-0.95847,4e-05,6.90333]
[1778112824191,32.65,81439.14,0.0,-0.95847,4e-05,6.9035]
[1778112824199,32.65,81439.14,0.0,-0.95847,4e-05,6.9035]
[1778112827948,32.65,81439.2,0.0,-0.95848,4e-05,6.90284]
[1778112828049,32.65,81439.04,0.0,-0.95849,4e-05,6.90176]
[1778112830543,32.65,81437.97,0.0,-0.95853,3e-05,6.89601]
[1778112830699,32.65,81437.97,0.0,-0.95853,3e-05,6.89601]
[1778112836756,32.65,81435.77,0.0,-0.95862,3e-05,6.88346]
[1778112841791,32.64,81432.44,0.0,-0.95875,3e-05,6.86607]
[1778112843805,32.64,81428.03,0.0,-0.9589,3e-05,6.84449]
[1778112846342,32.64,81432.07,0.0,-0.95877,3e-05,6.86333]
[1778112846449,32.64,81432.07,0.0,-0.95877,3e-05,6.86333]
[1778112846826,32.64,81431.91,0.0,-0.95877,3e-05,6.8623]
[1778112851863,32.64,81433.3,0.0,-0.95874,3e-05,6.86759]
[1778112856898,32.64,81435.9,0.0,-0.95866,3e-05,6.87861]
[1778112861933,32.64,81433.75,0.0,-0.95874,3e-05,6.86684]
[1778112866968,32.63,81433.29,0.0,-0.95877,3e-05,6.86325]
[1778112872006,32.63,81435.63,0.0,-0.95871,3e-05,6.87015]
[1778112877040,32.63,81435.82,0.0,-0.95872,3e-05,6.86962]
[1778112886103,32.63,81435.58,0.0,-0.95874,3e-05,6.86586]
[1778112888117,32.62,81430.61,0.0,-0.95892,3e-05,6.84151]
[1778112888916,32.62,81430.61,0.0,-0.95892,3e-05,6.84151]
[1778112889124,32.62,81424.45,0.0,-0.95914,3e-05,6.81185]
[1778112889698,32.62,81424.45,0.0,-0.95914,3e-05,6.81185]
[1778112895166,32.62,81428.29,0.0,-0.95901,3e-05,6.82893]
[1778112896679,32.62,81428.29,0.0,-0.95901,3e-05,6.82893]
[1778112896703,32.62,81428.29,0.0,-0.95901,3e-05,6.82893]
[1778112896780,32.62,81428.87,0.0,-0.959,3e-05,6.83124]
[1778112902215,32.62,81425.75,0.0,-0.95911,3e-05,6.81514]
[1778112907256,32.62,81430.97,0.0,-0.95894,3e-05,6.83873]
[1778112912291,32.62,81432.25,0.0,-0.95891,3e-05,6.84357]
[1778112917326,32.61,81428.89,0.0,-0.95903,3e-05,6.82641]
[1778112919813,32.61,81428.68,0.0,-0.95904,3e-05,6.82521]
[1778112919950,32.61,81428.68,0.0,-0.95904,3e-05,6.82521]
[1778112921354,32.61,81422.28,0.0,-0.95927,3e-05,6.79415]
[1778112923368,32.61,81411.0,0.0,-0.95966,3e-05,6.74038]
[1778112924375,32.61,81407.91,0.0,-0.95976,3e-05,6.72572]
[1778112925945,32.61,81407.91,0.0,-0.95976,3e-05,6.72572]
[1778112926198,32.61,81407.91,0.0,-0.95976,3e-05,6.72572]
[1778112926043,32.61,81404.93,0.0,-0.95987,3e-05,6.71162]
[1778112927398,32.61,81399.68,0.0,-0.96004,3e-05,6.68689]
[1778112929777,32.61,81399.72,0.0,-0.96004,3e-05,6.6871]
[1778112929948,32.61,81399.72,0.0,-0.96004,3e-05,6.6871]
[1778112935671,32.61,81399.18,0.0,-0.96008,3e-05,6.68183]
[1778112935698,32.61,81399.18,0.0,-0.96008,3e-05,6.68183]
[1778112936461,32.61,81406.72,0.0,-0.95982,3e-05,6.71748]
[1778112937468,32.61,81415.39,0.0,-0.95952,3e-05,6.75847]
[1778112938475,32.61,81415.74,0.0,-0.95951,3e-05,6.76005]
[1778112940839,32.61,81416.43,0.0,-0.95949,3e-05,6.76324]
[1778112940948,32.61,81416.43,0.0,-0.95949,3e-05,6.76324]
[1778112941049,32.61,81414.61,0.0,-0.95955,3e-05,6.75453]
[1778112943510,32.61,81419.76,0.0,-0.95937,3e-05,6.77872]
[1778112945524,32.61,81424.48,0.0,-0.95921,3e-05,6.8009]
[1778112949552,32.61,81416.5,0.0,-0.95949,3e-05,6.76238]
[1778112950559,32.61,81410.47,0.0,-0.9597,3e-05,6.73375]
[1778112952573,32.61,81407.16,0.0,-0.95981,3e-05,6.71805]
[1778112957608,32.61,81404.22,0.0,-0.95991,3e-05,6.70416]
[1778112962643,32.61,81412.5,0.0,-0.95963,3e-05,6.74325]
[1778112963650,32.61,81414.22,0.0,-0.95957,3e-05,6.75132]
[1778112964617,32.61,81414.22,0.0,-0.95957,3e-05,6.75132]
[1778112964701,32.61,81414.22,0.0,-0.95957,3e-05,6.75132]
[1778112964714,32.61,81414.46,0.0,-0.95957,3e-05,6.75237]
[1778112970700,32.61,81415.89,0.0,-0.95952,3e-05,6.75854]
[1778112975738,32.61,81416.33,0.0,-0.95951,3e-05,6.7601]
[1778112980773,32.61,81411.73,0.0,-0.95967,3e-05,6.73788]
[1778112981780,32.61,81407.33,0.0,-0.95982,3e-05,6.71702]
[1778112984801,32.61,81403.04,0.0,-0.95997,3e-05,6.6967]
[1778112989837,32.61,81402.09,0.0,-0.96,3e-05,6.69219]
[1778112992858,32.61,81396.73,0.0,-0.9602,3e-05,6.66409]
[1778112997893,32.61,81395.55,0.0,-0.96024,3e-05,6.65879]
[1778113004942,32.61,81395.01,0.0,-0.96025,3e-05,6.65661]
[1778113010984,32.61,81395.8,0.0,-0.96022,3e-05,6.66064]
[1778113016019,32.61,81395.85,0.0,-0.96022,3e-05,6.66111]
[1778113021054,32.61,81398.11,0.0,-0.96014,3e-05,6.67194]
[1778113023068,32.61,81391.51,0.0,-0.96037,3e-05,6.64102]
[1778113025082,32.61,81387.23,0.0,-0.96051,3e-05,6.62116]
[1778113026089,32.61,81382.83,0.0,-0.96066,3e-05,6.60071]
[1778113029900,32.61,81381.58,0.0,-0.9607,3e-05,6.59529]
[1778113030119,32.61,81375.51,0.0,-0.9609,3e-05,6.56716]
[1778113030697,32.61,81375.51,0.0,-0.9609,3e-05,6.56716]
[1778113031127,32.61,81368.04,0.0,-0.96114,3e-05,6.53268]
[1778113032134,32.61,81361.88,0.0,-0.96135,3e-05,6.50442]
[1778113034610,32.61,81361.25,0.0,-0.96137,3e-05,6.5018]
[1778113034701,32.61,81361.25,0.0,-0.96137,3e-05,6.5018]
[1778113035155,32.61,81355.83,0.0,-0.96154,3e-05,6.47739]
[1778113036162,32.61,81349.6,0.0,-0.96174,3e-05,6.44907]
[1778113041197,32.62,81350.67,0.0,-0.9617,3e-05,6.45581]
[1778113045949,32.62,81350.03,0.0,-0.96171,3e-05,6.45428]
[1778113051267,32.62,81347.94,0.0,-0.96177,3e-05,6.44396]
[1778113054166,32.62,81349.48,0.0,-0.96172,3e-05,6.45174]
[1778113054170,32.62,81349.48,0.0,-0.96172,3e-05,6.45174]
[1778113054201,32.62,81349.48,0.0,-0.96172,3e-05,6.45174]
[1778113054288,32.62,81349.51,0.0,-0.96172,3e-05,6.45224]
[1778113060330,32.63,81349.92,0.0,-0.96169,3e-05,6.45613]
[1778113060805,32.63,81349.92,0.0,-0.96169,3e-05,6.45613]
[1778113060811,32.63,81349.92,0.0,-0.96169,3e-05,6.45613]
[1778113060948,32.63,81349.92,0.0,-0.96169,3e-05,6.45613]
[1778113061048,32.63,81349.92,0.0,-0.96169,3e-05,6.45646]
[1778113068594,32.63,81348.1,0.0,-0.96174,3e-05,6.44935]
[1778113068601,32.63,81348.1,0.0,-0.96174,3e-05,6.44935]
[1778113068702,32.63,81348.1,0.0,-0.96174,3e-05,6.44935]
[1778113068800,32.63,81350.77,0.0,-0.96164,3e-05,6.46284]
[1778113074428,32.63,81347.78,0.0,-0.96172,3e-05,6.45085]
[1778113075922,32.63,81347.78,0.0,-0.96172,3e-05,6.45085]
[1778113075928,32.63,81347.78,0.0,-0.96172,3e-05,6.45085]
[1778113075949,32.63,81347.78,0.0,-0.96172,3e-05,6.45085]
[1778113076023,32.63,81346.28,0.0,-0.96177,3e-05,6.44425]
[1778113081477,32.64,81348.54,0.0,-0.96169,3e-05,6.45628]
[1778113086512,32.64,81348.04,0.0,-0.96169,3e-05,6.45528]
[1778113089550,32.64,81349.32,0.0,-0.96165,3e-05,6.46167]
[1778113089629,32.64,81349.32,0.0,-0.96165,3e-05,6.46167]
[1778113089702,32.64,81349.32,0.0,-0.96165,3e-05,6.46167]
[1778113089731,32.64,81347.26,0.0,-0.96171,3e-05,6.45245]
[1778113093945,32.64,81348.03,0.0,-0.96168,3e-05,6.45676]
[1778113093948,32.64,81348.03,0.0,-0.96168,3e-05,6.45676]
[1778113094199,32.64,81348.03,0.0,-0.96168,3e-05,6.45676]
[1778113094213,32.64,81348.14,0.0,-0.96168,3e-05,6.45751]
[1778113098120,32.64,81348.61,0.0,-0.96166,3e-05,6.46039]
[1778113098127,32.64,81348.61,0.0,-0.96166,3e-05,6.46039]
[1778113098203,32.64,81348.61,0.0,-0.96166,3e-05,6.46039]
[1778113098302,32.64,81347.97,0.0,-0.96168,3e-05,6.45768]
[1778113100615,32.64,81352.98,0.0,-0.96151,3e-05,6.4814]
[1778113102916,32.64,81350.87,0.0,-0.96157,3e-05,6.47189]
[1778113102949,32.64,81350.87,0.0,-0.96157,3e-05,6.47189]
[1778113103049,32.65,81350.73,0.0,-0.96158,3e-05,6.47146]
[1778113104643,32.65,81357.53,0.0,-0.96135,3e-05,6.50319]
[1778113107664,32.65,81367.52,0.0,-0.96101,3e-05,6.54986]
[1778113109011,32.65,81367.52,0.0,-0.96101,3e-05,6.54986]
[1778113109063,32.65,81367.52,0.0,-0.96101,3e-05,6.54986]
[1778113109204,32.65,81367.52,0.0,-0.96101,3e-05,6.54986]
[1778113109300,32.65,81370.24,0.0,-0.96092,3e-05,6.56257]
[1778113113723,32.65,81367.98,0.0,-0.96101,3e-05,6.54959]
[1778113113769,32.65,81367.98,0.0,-0.96101,3e-05,6.54959]
[1778113113951,32.65,81367.98,0.0,-0.96101,3e-05,6.54959]
[1778113113975,32.65,81368.16,0.0,-0.961,3e-05,6.55055]
[1778113119748,32.65,81366.72,0.0,-0.96105,3e-05,6.54469]
[1778113120559,32.65,81366.72,0.0,-0.96105,3e-05,6.54469]
[1778113120701,32.65,81366.72,0.0,-0.96105,3e-05,6.54469]
[1778113120755,32.65,81367.0,0.0,-0.96104,3e-05,6.54614]
[1778113125790,32.65,81367.44,0.0,-0.96102,3e-05,6.54898]
[1778113127410,32.65,81368.16,0.0,-0.96099,3e-05,6.55248]
[1778113127413,32.65,81368.16,0.0,-0.96099,3e-05,6.55248]
[1778113127449,32.65,81368.16,0.0,-0.96099,3e-05,6.55248]
[1778113127804,32.65,81368.46,0.0,-0.96098,3e-05,6.55403]
[1778113130825,32.65,81372.72,0.0,-0.96083,3e-05,6.57426]
[1778113134275,32.65,81372.74,0.0,-0.96083,3e-05,6.57461]
[1778113134323,32.65,81372.74,0.0,-0.96083,3e-05,6.57461]
[1778113134450,32.65,81372.46,0.0,-0.96084,3e-05,6.57344]
[1778113134853,32.65,81372.5,0.0,-0.96084,3e-05,6.57377]
[1778113138881,32.65,81366.48,0.0,-0.96103,3e-05,6.54642]
[1778113139665,32.65,81366.48,0.0,-0.96103,3e-05,6.54642]
[1778113139667,32.65,81366.48,0.0,-0.96103,3e-05,6.54642]
[1778113139700,32.65,81366.48,0.0,-0.96103,3e-05,6.54642]
[1778113139888,32.65,81364.33,0.0,-0.9611,3e-05,6.53666]
[1778113145015,32.65,81364.09,0.0,-0.96111,3e-05,6.53641]
[1778113145201,32.65,81364.09,0.0,-0.96111,3e-05,6.53641]
[1778113145282,32.66,81364.36,0.0,-0.96109,3e-05,6.53788]
[1778113150965,32.66,81364.92,0.0,-0.96107,3e-05,6.54181]
[1778113152045,32.66,81364.92,0.0,-0.96107,3e-05,6.54181]
[1778113152046,32.66,81364.92,0.0,-0.96107,3e-05,6.54181]
[1778113152202,32.66,81364.92,0.0,-0.96107,3e-05,6.54181]
[1778113152231,32.66,81364.64,0.0,-0.96107,3e-05,6.54074]
[1778113158015,32.66,81370.13,0.0,-0.96088,3e-05,6.56756]
[1778113160031,32.66,81377.73,0.0,-0.96062,3e-05,6.60328]
[1778113161051,32.66,81377.73,0.0,-0.96062,3e-05,6.60328]
[1778113161129,32.66,81377.73,0.0,-0.96062,3e-05,6.60328]
[1778113161203,32.66,81377.73,0.0,-0.96062,3e-05,6.60328]
[1778113161303,32.66,81377.07,0.0,-0.96065,3e-05,6.60035]
[1778113164614,32.66,81378.55,0.0,-0.96059,3e-05,6.6077]
[1778113164621,32.66,81378.55,0.0,-0.96059,3e-05,6.6077]
[1778113164700,32.66,81378.55,0.0,-0.96059,3e-05,6.6077]
[1778113165069,32.66,81379.54,0.0,-0.96056,3e-05,6.61246]
[1778113170108,32.66,81380.67,0.0,-0.96051,3e-05,6.61842]
[1778113175139,32.66,81381.02,0.0,-0.96051,3e-05,6.61787]
[1778113176307,32.66,81381.02,0.0,-0.96051,3e-05,6.61787]
[1778113176385,32.66,81381.02,0.0,-0.96051,3e-05,6.61787]
[1778113176460,32.66,81381.45,0.0,-0.9605,3e-05,6.62001]
[1778113178160,32.66,81389.48,0.0,-0.96023,3e-05,6.65781]
[1778113179012,32.66,81389.48,0.0,-0.96023,3e-05,6.65781]
[1778113179066,32.66,81389.48,0.0,-0.96023,3e-05,6.65781]
[1778113179199,32.66,81389.48,0.0,-0.96023,3e-05,6.65781]
[1778113179234,32.66,81389.25,0.0,-0.96023,3e-05,6.65679]
[1778113181182,32.66,81394.93,0.0,-0.96004,3e-05,6.68356]
[1778113186219,32.66,81395.89,0.0,-0.96001,3e-05,6.68817]
[1778113188947,32.66,81394.86,0.0,-0.96004,3e-05,6.68336]
[1778113189004,32.66,81394.86,0.0,-0.96004,3e-05,6.68336]
[1778113189200,32.66,81394.86,0.0,-0.96004,3e-05,6.68336]
[1778113189240,32.66,81394.85,0.0,-0.96004,3e-05,6.68334]
[1778113194275,32.67,81394.54,0.0,-0.96005,3e-05,6.682]
[1778113196262,32.67,81393.47,0.0,-0.96009,3e-05,6.67699]
[1778113196319,32.67,81393.47,0.0,-0.96009,3e-05,6.67699]
[1778113196450,32.67,81393.47,0.0,-0.96009,3e-05,6.67699]
[1778113196421,32.67,81394.59,0.0,-0.96005,3e-05,6.68228]
[1778113202332,32.67,81394.4,0.0,-0.96005,3e-05,6.68145]
[1778113204262,32.67,81392.66,0.0,-0.96011,3e-05,6.67327]
[1778113204269,32.67,81392.66,0.0,-0.96011,3e-05,6.67327]
[1778113204451,32.67,81392.66,0.0,-0.96011,3e-05,6.67327]
[1778113204346,32.67,81391.78,0.0,-0.96014,3e-05,6.66915]
[1778113206360,32.67,81386.8,0.0,-0.96031,3e-05,6.64586]
[1778113207367,32.67,81380.88,0.0,-0.96051,3e-05,6.61824]
[1778113208374,32.67,81368.91,0.0,-0.96091,3e-05,6.56263]
[1778113210388,32.67,81365.31,0.0,-0.96103,3e-05,6.54623]
[1778113212243,32.67,81365.48,0.0,-0.96102,3e-05,6.54723]
[1778113212296,32.67,81365.48,0.0,-0.96102,3e-05,6.54723]
[1778113212450,32.67,81365.48,0.0,-0.96102,3e-05,6.54723]
[1778113212402,32.67,81365.11,0.0,-0.96103,3e-05,6.54574]
[1778113217437,32.67,81365.39,0.0,-0.96102,3e-05,6.54814]
[1778113221723,32.67,81365.5,0.0,-0.96101,3e-05,6.54932]
[1778113221950,32.67,81365.5,0.0,-0.96101,3e-05,6.54932]
[1778113222472,32.67,81365.46,0.0,-0.961,3e-05,6.54958]
[1778113227802,32.67,81365.84,0.0,-0.96099,3e-05,6.55226]
[1778113227851,32.67,81365.84,0.0,-0.96099,3e-05,6.55226]
[1778113227950,32.67,81365.84,0.0,-0.96099,3e-05,6.55226]
[1778113228027,32.67,81367.07,0.0,-0.96094,3e-05,6.55843]
[1778113233549,32.67,81366.1,0.0,-0.96098,3e-05,6.55223]
[1778113238584,32.68,81364.15,0.0,-0.96103,3e-05,6.5447]
[1778113239591,32.68,81353.23,0.0,-0.96139,3e-05,6.49452]
[1778113240598,32.68,81345.78,0.0,-0.96164,3e-05,6.4606]
[1778113241564,32.68,81345.78,0.0,-0.96164,3e-05,6.4606]
[1778113241573,32.68,81345.78,0.0,-0.96164,3e-05,6.4606]
[1778113241702,32.68,81345.78,0.0,-0.96164,3e-05,6.4606]
[1778113241733,32.68,81344.1,0.0,-0.96169,3e-05,6.45329]
[1778113244626,32.68,81339.65,0.0,-0.96183,3e-05,6.43413]
[1778113247537,32.68,81339.45,0.0,-0.96183,3e-05,6.43408]
[1778113247589,32.68,81339.45,0.0,-0.96183,3e-05,6.43408]
[1778113247700,32.68,81339.45,0.0,-0.96183,3e-05,6.43408]
[1778113247800,32.68,81339.49,0.0,-0.96182,3e-05,6.43469]
[1778113254311,32.69,81337.99,0.0,-0.96186,3e-05,6.42994]
[1778113254367,32.69,81337.99,0.0,-0.96186,3e-05,6.42994]
[1778113254450,32.69,81337.99,0.0,-0.96186,3e-05,6.42994]
[1778113254412,32.69,81337.99,0.0,-0.96185,3e-05,6.43037]
[1778113259732,32.69,81336.97,0.0,-0.96187,3e-05,6.42829]
[1778113262760,32.69,81331.86,0.0,-0.96203,3e-05,6.40625]
[1778113264202,32.69,81331.86,0.0,-0.96203,3e-05,6.40625]
[1778113264287,32.69,81331.86,0.0,-0.96203,3e-05,6.40625]
[1778113264451,32.69,81331.86,0.0,-0.96203,3e-05,6.40625]
[1778113264301,32.69,81330.16,0.0,-0.96208,3e-05,6.39897]
[1778113266782,32.7,81322.49,0.0,-0.96232,3e-05,6.36555]
[1778113268322,32.7,81322.49,0.0,-0.96232,3e-05,6.36555]
[1778113268449,32.7,81322.49,0.0,-0.96232,3e-05,6.36555]
[1778113268423,32.7,81321.69,0.0,-0.96234,3e-05,6.36246]
[1778113270915,32.7,81321.04,0.0,-0.96235,3e-05,6.36059]
[1778113270947,32.7,81321.04,0.0,-0.96235,3e-05,6.36059]
[1778113276855,32.7,81320.93,0.0,-0.96233,3e-05,6.36382]
[1778113281810,32.71,81317.54,0.0,-0.96242,3e-05,6.3506]
[1778113281952,32.71,81317.54,0.0,-0.96242,3e-05,6.3506]
[1778113282038,32.71,81317.32,0.0,-0.96242,3e-05,6.35014]
[1778113287932,32.71,81317.05,0.0,-0.96241,3e-05,6.35215]
[1778113292968,32.72,81301.69,0.0,-0.9629,3e-05,6.28261]
[1778113293975,32.72,81297.25,0.0,-0.96304,3e-05,6.26329]
[1778113294762,32.72,81297.25,0.0,-0.96304,3e-05,6.26329]
[1778113294763,32.72,81297.25,0.0,-0.96304,3e-05,6.26329]
[1778113294949,32.72,81297.25,0.0,-0.96304,3e-05,6.26329]
[1778113294982,32.72,81297.42,0.0,-0.96303,3e-05,6.26473]
[1778113298003,32.72,81302.96,0.0,-0.96283,3e-05,6.29165]
[1778113301024,32.73,81311.76,0.0,-0.96254,3e-05,6.33324]
[1778113301646,32.73,81311.76,0.0,-0.96254,3e-05,6.33324]
[1778113301687,32.73,81311.76,0.0,-0.96254,3e-05,6.33324]
[1778113301698,32.73,81311.76,0.0,-0.96254,3e-05,6.33324]
[1778113302031,32.73,81312.07,0.0,-0.96252,3e-05,6.33521]
[1778113307066,32.73,81312.17,0.0,-0.9625,3e-05,6.33844]
[1778113314115,32.74,81311.28,0.0,-0.9625,3e-05,6.33827]
[1778113314602,32.74,81311.28,0.0,-0.9625,3e-05,6.33827]
[1778113314604,32.74,81311.28,0.0,-0.9625,3e-05,6.33827]
[1778113314700,32.74,81311.28,0.0,-0.9625,3e-05,6.33827]
[1778113315122,32.74,81311.53,0.0,-0.96249,3e-05,6.33995]
[1778113320040,32.74,81311.9,0.0,-0.96247,3e-05,6.34327]
[1778113320200,32.74,81311.9,0.0,-0.96247,3e-05,6.34327]
[1778113320300,32.74,81311.58,0.0,-0.96247,3e-05,6.34292]
[1778113321164,32.74,81315.36,0.0,-0.96234,3e-05,6.36059]
[1778113324185,32.75,81310.61,0.0,-0.96248,3e-05,6.34063]
[1778113324898,32.75,81310.61,0.0,-0.96248,3e-05,6.34063]
[1778113324903,32.75,81310.61,0.0,-0.96248,3e-05,6.34063]
[1778113324949,32.75,81310.61,0.0,-0.96248,3e-05,6.34063]
[1778113325192,32.75,81305.41,0.0,-0.96265,3e-05,6.31769]
[1778113327206,32.75,81300.89,0.0,-0.96278,3e-05,6.29851]
[1778113328243,32.75,81300.89,0.0,-0.96278,3e-05,6.29851]
[1778113328296,32.75,81300.89,0.0,-0.96278,3e-05,6.29851]
[1778113328450,32.75,81300.89,0.0,-0.96278,3e-05,6.29851]
[1778113328545,32.75,81300.37,0.0,-0.9628,3e-05,6.2968]
[1778113331235,32.75,81296.82,0.0,-0.9629,3e-05,6.28274]
[1778113333408,32.75,81299.45,0.0,-0.96281,3e-05,6.29522]
[1778113333448,32.75,81299.45,0.0,-0.96281,3e-05,6.29522]
[1778113333469,32.75,81299.45,0.0,-0.96281,3e-05,6.29522]
[1778113333476,32.76,81299.97,0.0,-0.96279,3e-05,6.29819]
[1778113333703,32.76,81299.97,0.0,-0.96279,3e-05,6.29819]
[1778113338085,32.76,81301.29,0.0,-0.96273,3e-05,6.30658]
[1778113338179,32.76,81301.29,0.0,-0.96273,3e-05,6.30658]
[1778113338202,32.76,81301.29,0.0,-0.96273,3e-05,6.30658]
[1778113338284,32.76,81300.42,0.0,-0.96275,3e-05,6.30326]
[1778113341305,32.76,81307.97,0.0,-0.96249,3e-05,6.33916]
[1778113341655,32.76,81307.97,0.0,-0.96249,3e-05,6.33916]
[1778113341697,32.76,81307.97,0.0,-0.96249,3e-05,6.33916]
[1778113341714,32.76,81307.97,0.0,-0.96249,3e-05,6.33916]
[1778113341949,32.76,81307.97,0.0,-0.96249,3e-05,6.33916]
[1778113342312,32.76,81313.16,0.0,-0.96232,3e-05,6.36321]
[1778113346835,32.77,81312.54,0.0,-0.96233,3e-05,6.3625]
[1778113346948,32.77,81312.54,0.0,-0.96233,3e-05,6.3625]
[1778113347347,32.77,81313.3,0.0,-0.9623,3e-05,6.36647]
[1778113350292,32.77,81313.04,0.0,-0.9623,3e-05,6.36632]
[1778113350449,32.77,81313.04,0.0,-0.9623,3e-05,6.36632]
[1778113350550,32.77,81315.11,0.0,-0.96223,3e-05,6.37623]
[1778113356410,32.78,81314.91,0.0,-0.96223,3e-05,6.37553]
[1778113357614,32.78,81314.91,0.0,-0.96223,3e-05,6.37553]
[1778113357665,32.78,81314.4,0.0,-0.96224,3e-05,6.37371]
[1778113357698,32.78,81314.4,0.0,-0.96224,3e-05,6.37371]
[1778113358424,32.78,81314.17,0.0,-0.96225,3e-05,6.37317]
[1778113363459,32.78,81315.05,0.0,-0.9622,3e-05,6.37963]
[1778113363931,32.78,81315.05,0.0,-0.9622,3e-05,6.37963]
[1778113363947,32.78,81315.05,0.0,-0.9622,3e-05,6.37963]
[1778113364467,32.78,81316.42,0.0,-0.96215,3e-05,6.38634]
[1778113368502,32.78,81320.96,0.0,-0.96199,3e-05,6.4089]
[1778113369019,32.78,81320.96,0.0,-0.96199,3e-05,6.4089]
[1778113369022,32.78,81320.96,0.0,-0.96199,3e-05,6.4089]
[1778113369198,32.78,81320.96,0.0,-0.96199,3e-05,6.4089]
[1778113369506,32.79,81328.68,0.0,-0.96173,3e-05,6.44455]
[1778113371525,32.79,81334.22,0.0,-0.96155,3e-05,6.47064]
[1778113372532,32.79,81337.31,0.0,-0.96144,3e-05,6.48515]
[1778113373409,32.79,81337.31,0.0,-0.96144,3e-05,6.48515]
[1778113373411,32.79,81337.31,0.0,-0.96144,3e-05,6.48515]
[1778113373448,32.79,81337.31,0.0,-0.96144,3e-05,6.48515]
[1778113373539,32.79,81340.31,0.0,-0.96134,3e-05,6.49924]
[1778113375553,32.79,81333.69,0.0,-0.96156,3e-05,6.46945]
[1778113376560,32.79,81328.47,0.0,-0.96173,3e-05,6.44586]
[1778113378574,32.79,81328.55,0.0,-0.96172,3e-05,6.44694]
[1778113380539,32.79,81328.43,0.0,-0.96172,3e-05,6.44676]
[1778113380594,32.79,81328.43,0.0,-0.96172,3e-05,6.44676]
[1778113380640,32.79,81326.74,0.0,-0.96177,3e-05,6.43941]
[1778113380699,32.79,81326.74,0.0,-0.96177,3e-05,6.43941]
[1778113381595,32.79,81326.35,0.0,-0.96178,3e-05,6.43801]
[1778113386630,32.8,81319.56,0.0,-0.96199,3e-05,6.40899]
[1778113387637,32.8,81307.9,0.0,-0.96236,3e-05,6.35646]
[1778113388037,32.8,81307.9,0.0,-0.96236,3e-05,6.35646]
[1778113388198,32.8,81307.9,0.0,-0.96236,3e-05,6.35646]
[1778113388644,32.8,81306.28,0.0,-0.96241,3e-05,6.34956]
[1778113388765,32.8,81306.28,0.0,-0.96241,3e-05,6.34956]
[1778113388948,32.8,81306.28,0.0,-0.96241,3e-05,6.34956]
[1778113389651,32.8,81304.69,0.0,-0.96246,3e-05,6.34289]
[1778113391665,32.8,81302.12,0.0,-0.96253,3e-05,6.33236]
[1778113393353,32.8,81300.65,0.0,-0.96258,3e-05,6.32629]
[1778113393447,32.8,81300.65,0.0,-0.96258,3e-05,6.32629]
[1778113393489,32.8,81300.65,0.0,-0.96258,3e-05,6.32629]
[1778113393569,32.8,81300.65,0.0,-0.96257,3e-05,6.32685]
[1778113393699,32.8,81300.65,0.0,-0.96257,3e-05,6.32685]
[1778113399721,32.81,81297.72,0.0,-0.96264,3e-05,6.3171]
[1778113400941,32.81,81297.72,0.0,-0.96264,3e-05,6.3171]
[1778113400947,32.81,81297.72,0.0,-0.96264,3e-05,6.3171]
[1778113401627,32.81,81297.72,0.0,-0.96264,3e-05,6.3171]
[1778113401681,32.81,81297.56,0.0,-0.96264,3e-05,6.31755]
[1778113401697,32.81,81297.56,0.0,-0.96264,3e-05,6.31755]
[1778113401735,32.81,81295.3,0.0,-0.96271,3e-05,6.30795]
[1778113404273,32.81,81295.24,0.0,-0.96271,3e-05,6.30827]
[1778113404447,32.81,81295.24,0.0,-0.96271,3e-05,6.30827]
[1778113404756,32.81,81300.84,0.0,-0.96252,3e-05,6.33469]
[1778113408114,32.81,81302.31,0.0,-0.96246,3e-05,6.34241]
[1778113408198,32.81,81302.31,0.0,-0.96246,3e-05,6.34241]
[1778113413820,32.82,81303.26,0.0,-0.96242,3e-05,6.34763]
[1778113417365,32.82,81302.93,0.0,-0.96243,3e-05,6.34668]
[1778113417949,32.82,81302.52,0.0,-0.96243,3e-05,6.3459]
[1778113417996,32.82,81301.25,0.0,-0.96247,3e-05,6.34071]
[1778113422883,32.83,81292.33,0.0,-0.96273,3e-05,6.30336]
[1778113425400,32.83,81291.03,0.0,-0.96277,3e-05,6.29813]
[1778113425448,32.83,81291.03,0.0,-0.96277,3e-05,6.29813]
[1778113425495,32.83,81290.65,0.0,-0.96278,3e-05,6.29705]
[1778113430939,32.84,81289.12,0.0,-0.9628,3e-05,6.29397]
[1778113436621,32.84,81288.92,0.0,-0.96279,3e-05,6.29563]
[1778113437950,32.84,81285.7,0.0,-0.96288,3e-05,6.28248]
[1778113439950,32.84,81285.78,0.0,-0.96287,3e-05,6.28418]
[1778113441347,32.85,81284.67,0.0,-0.9629,3e-05,6.27987]
[1778113441453,32.85,81284.67,0.0,-0.9629,3e-05,6.27987]
[1778113441554,32.85,81282.59,0.0,-0.96296,3e-05,6.27122]
[1778113446038,32.85,81285.99,0.0,-0.96283,3e-05,6.28921]
[1778113446199,32.85,81285.99,0.0,-0.96283,3e-05,6.28921]
[1778113447830,32.85,81287.16,0.0,-0.96279,3e-05,6.29579]
[1778113447949,32.85,81287.16,0.0,-0.96279,3e-05,6.29579]
[1778113448059,32.85,81286.12,0.0,-0.96281,3e-05,6.29178]
[1778113453094,32.86,81287.23,0.0,-0.96276,3e-05,6.30009]
[1778113454652,32.86,81287.23,0.0,-0.96276,3e-05,6.30009]
[1778113454699,32.86,81287.23,0.0,-0.96276,3e-05,6.30009]
[1778113459212,32.86,81288.01,0.0,-0.96271,3e-05,6.30681]
[1778113459266,32.86,81288.01,0.0,-0.96271,3e-05,6.30681]
[1778113459449,32.86,81288.01,0.0,-0.96271,3e-05,6.30681]
[1778113459550,32.87,81287.43,0.0,-0.96272,3e-05,6.30485]
[1778113466185,32.87,81280.34,0.0,-0.96291,3e-05,6.27765]
[1778113468199,32.88,81278.12,0.0,-0.96297,3e-05,6.26914]
[1778113469351,32.88,81278.12,0.0,-0.96297,3e-05,6.26914]
[1778113469448,32.88,81278.12,0.0,-0.96297,3e-05,6.26914]
[1778113469706,32.88,81278.12,0.0,-0.96297,3e-05,6.26914]
[1778113469952,32.88,81278.09,0.0,-0.96297,3e-05,6.26971]
[1778113470213,32.88,81277.72,0.0,-0.96298,3e-05,6.26876]
[1778113475248,32.88,81273.79,0.0,-0.96309,3e-05,6.25192]
[1778113477268,32.89,81268.7,0.0,-0.96324,3e-05,6.23066]
[1778113478600,32.89,81268.7,0.0,-0.96324,3e-05,6.23066]
[1778113478698,32.89,81268.7,0.0,-0.96324,3e-05,6.23066]
[1778113486331,32.9,81267.07,0.0,-0.96325,3e-05,6.23007]
[1778113491366,32.9,81266.68,0.0,-0.96323,3e-05,6.23194]
[1778113495025,32.91,81265.56,0.0,-0.96325,3e-05,6.22911]
[1778113495200,32.91,81265.56,0.0,-0.96325,3e-05,6.22911]
[1778113495731,32.91,81265.56,0.0,-0.96325,3e-05,6.22911]
[1778113495751,32.91,81265.21,0.0,-0.96326,3e-05,6.22827]
[1778113495950,32.91,81265.21,0.0,-0.96326,3e-05,6.22827]
[1778113498417,32.91,81273.2,0.0,-0.96299,3e-05,6.26604]
[1778113499424,32.91,81283.24,0.0,-0.96266,3e-05,6.31166]
[1778113500431,32.91,81286.87,0.0,-0.96254,3e-05,6.32856]
[1778113501438,32.91,81281.67,0.0,-0.96271,3e-05,6.30575]
[1778113502576,32.91,81281.67,0.0,-0.96271,3e-05,6.30575]
[1778113502698,32.91,81281.67,0.0,-0.96271,3e-05,6.30575]
[1778113505466,32.92,81271.02,0.0,-0.96303,3e-05,6.26047]
[1778113507302,32.92,81268.52,0.0,-0.9631,3e-05,6.24996]
[1778113507448,32.92,81268.52,0.0,-0.9631,3e-05,6.24996]
[1778113508221,32.92,81268.04,0.0,-0.96311,3e-05,6.24849]
[1778113508449,32.92,81268.04,0.0,-0.96311,3e-05,6.24849]
[1778113508487,32.92,81268.11,0.0,-0.96311,3e-05,6.24946]
[1778113512109,32.92,81266.54,0.0,-0.96314,3e-05,6.24444]
[1778113512199,32.92,81266.54,0.0,-0.96314,3e-05,6.24444]
[1778113517550,32.93,81266.65,0.0,-0.96311,3e-05,6.24886]
[1778113519742,32.93,81267.95,0.0,-0.96306,3e-05,6.2553]
[1778113519948,32.93,81268.45,0.0,-0.96304,3e-05,6.25816]
[1778113520669,32.93,81268.45,0.0,-0.96304,3e-05,6.25816]
[1778113520700,32.93,81268.45,0.0,-0.96304,3e-05,6.25816]
[1778113520771,32.93,81268.52,0.0,-0.96304,3e-05,6.25909]
[1778113526613,32.94,81267.83,0.0,-0.96303,3e-05,6.25972]
[1778113527908,32.94,81266.64,0.0,-0.96306,3e-05,6.25502]
[1778113527948,32.94,81266.64,0.0,-0.96306,3e-05,6.25502]
[1778113533662,32.95,81268.43,0.0,-0.963,3e-05,6.26388]
[1778113534504,32.95,81268.43,0.0,-0.963,3e-05,6.26388]
[1778113534658,32.95,81268.43,0.0,-0.963,3e-05,6.26388]
[1778113534699,32.95,81268.43,0.0,-0.963,3e-05,6.26388]
[1778113534704,32.95,81268.38,0.0,-0.96299,3e-05,6.26426]
[1778113540712,32.95,81264.53,0.0,-0.96309,3e-05,6.25067]
[1778113543266,32.95,81262.22,0.0,-0.96315,3e-05,6.2416]
[1778113543448,32.95,81262.22,0.0,-0.96315,3e-05,6.2416]
[1778113543720,32.95,81262.22,0.0,-0.96315,3e-05,6.2416]
[1778113543733,32.96,81261.69,0.0,-0.96317,3e-05,6.23986]
[1778113543952,32.96,81261.69,0.0,-0.96317,3e-05,6.23986]
[1778113548773,32.96,81252.27,0.0,-0.96344,3e-05,6.20121]
[1778113549639,32.96,81252.27,0.0,-0.96344,3e-05,6.20121]
[1778113549698,32.96,81252.27,0.0,-0.96344,3e-05,6.20121]
[1778113552801,32.97,81244.3,0.0,-0.96367,3e-05,6.16869]
[1778113555822,32.97,81246.94,0.0,-0.96357,3e-05,6.18254]
[1778113556852,32.97,81244.9,0.0,-0.96363,3e-05,6.17426]
[1778113556949,32.97,81244.9,0.0,-0.96363,3e-05,6.17426]
[1778113557677,32.97,81244.9,0.0,-0.96363,3e-05,6.17426]
[1778113557698,32.97,81244.9,0.0,-0.96363,3e-05,6.17426]
[1778113557836,32.97,81245.04,0.0,-0.96362,3e-05,6.1756]
[1778113561389,32.97,81246.58,0.0,-0.96356,3e-05,6.18386]
[1778113561449,32.97,81246.58,0.0,-0.96356,3e-05,6.18386]
[1778113561763,32.97,81246.58,0.0,-0.96356,3e-05,6.18386]
[1778113561799,32.98,81245.69,0.0,-0.96358,3e-05,6.18137]
[1778113561949,32.98,81245.69,0.0,-0.96358,3e-05,6.18137]
[1778113568913,32.99,81243.42,0.0,-0.96361,3e-05,6.17714]
[1778113569920,32.99,81249.66,0.0,-0.96341,3e-05,6.20474]
[1778113570927,32.99,81261.89,0.0,-0.96302,3e-05,6.26048]
[1778113571934,32.99,81262.71,0.0,-0.96299,3e-05,6.26472]
[1778113573036,32.99,81262.71,0.0,-0.96299,3e-05,6.26472]
[1778113573200,32.99,81262.71,0.0,-0.96299,3e-05,6.26472]
[1778113578983,33.0,81261.68,0.0,-0.96299,3e-05,6.26422]
[1778113580998,33.0,81247.33,0.0,-0.96343,3e-05,6.20166]
[1778113582005,33.0,81246.63,0.0,-0.96345,3e-05,6.19925]
[1778113582955,33.0,81246.63,0.0,-0.96345,3e-05,6.19925]
[1778113583200,33.0,81246.63,0.0,-0.96345,3e-05,6.19925]
[1778113583421,33.0,81246.63,0.0,-0.96345,3e-05,6.19925]
[1778113583452,33.0,81246.63,0.0,-0.96345,3e-05,6.19925]
[1778113583550,33.0,81246.46,0.0,-0.96345,3e-05,6.19918]
[1778113589054,33.01,81248.78,0.0,-0.96335,3e-05,6.21362]
[1778113590882,33.01,81248.78,0.0,-0.96335,3e-05,6.21362]
[1778113590061,33.01,81258.26,0.0,-0.96305,3e-05,6.25639]
[1778113590949,33.01,81258.26,0.0,-0.96305,3e-05,6.25639]
[1778113591068,33.01,81262.51,0.0,-0.96292,3e-05,6.27313]
[1778113593327,33.01,81264.9,0.0,-0.96284,3e-05,6.28435]
[1778113593448,33.01,81264.9,0.0,-0.96284,3e-05,6.28435]
[1778113593549,33.01,81265.26,0.0,-0.96283,3e-05,6.28651]
[1778113598231,33.01,81267.98,0.0,-0.96272,3e-05,6.30084]
[1778113598449,33.01,81267.98,0.0,-0.96272,3e-05,6.30084]
[1778113604159,33.02,81267.51,0.0,-0.96271,3e-05,6.30223]
[1778113606667,33.02,81263.47,0.0,-0.96284,3e-05,6.28471]
[1778113606702,33.02,81263.47,0.0,-0.96284,3e-05,6.28471]
[1778113607490,33.02,81263.17,0.0,-0.96284,3e-05,6.28392]
[1778113607698,33.02,81263.17,0.0,-0.96284,3e-05,6.28392]
[1778113607702,33.02,81263.0,0.0,-0.96285,3e-05,6.28371]
[1778113612428,33.03,81261.04,0.0,-0.96289,3e-05,6.27721]
[1778113612449,33.03,81261.04,0.0,-0.96289,3e-05,6.27721]
[1778113614483,33.03,81261.38,0.0,-0.96287,3e-05,6.27986]
[1778113614698,33.03,81261.38,0.0,-0.96287,3e-05,6.27986]
[1778113614702,33.03,81265.86,0.0,-0.96273,3e-05,6.30044]
[1778113618249,33.03,81262.67,0.0,-0.96282,3e-05,6.28779]
[1778113618448,33.03,81262.67,0.0,-0.96282,3e-05,6.28779]
[1778113622594,33.03,81264.12,0.0,-0.96275,3e-05,6.2965]
[1778113622699,33.03,81264.12,0.0,-0.96275,3e-05,6.2965]
[1778113622975,33.04,81266.36,0.0,-0.96268,3e-05,6.30706]
[1778113623200,33.04,81266.36,0.0,-0.96268,3e-05,6.30706]
[1778113623292,33.04,81266.26,0.0,-0.96268,3e-05,6.30714]
[1778113632625,33.04,81265.19,0.0,-0.9627,3e-05,6.30397]
[1778113632700,33.04,81265.19,0.0,-0.9627,3e-05,6.30397]
[1778113637742,33.05,81261.35,0.0,-0.96278,3e-05,6.29228]
[1778113637747,33.05,81261.35,0.0,-0.96278,3e-05,6.29228]
[1778113637820,33.05,81261.95,0.0,-0.96276,3e-05,6.29552]
[1778113637948,33.05,81261.95,0.0,-0.96276,3e-05,6.29552]
[1778113643432,33.05,81262.99,0.0,-0.9627,3e-05,6.30349]
[1778113644680,33.05,81262.99,0.0,-0.9627,3e-05,6.30349]
[1778113644698,33.05,81262.99,0.0,-0.9627,3e-05,6.30349]
[1778113645195,33.05,81262.73,0.0,-0.96271,3e-05,6.30288]
[1778113645450,33.05,81262.73,0.0,-0.96271,3e-05,6.30288]
[1778113645550,33.06,81263.12,0.0,-0.96269,3e-05,6.30517]
[1778113647673,33.06,81263.12,0.0,-0.96269,3e-05,6.30517]
[1778113647704,33.06,81263.12,0.0,-0.96269,3e-05,6.30517]
[1778113653502,33.06,81261.79,0.0,-0.96272,3e-05,6.30092]
[1778113654053,33.06,81261.79,0.0,-0.96272,3e-05,6.30092]
[1778113654201,33.06,81261.79,0.0,-0.96272,3e-05,6.30092]
[1778113654286,33.06,81261.79,0.0,-0.96272,3e-05,6.30092]
[1778113654452,33.06,81261.79,0.0,-0.96272,3e-05,6.30092]
[1778113654509,33.06,81263.96,0.0,-0.96264,3e-05,6.31116]
[1778113659544,33.07,81263.69,0.0,-0.96263,3e-05,6.31257]
[1778113660238,33.07,81263.69,0.0,-0.96263,3e-05,6.31257]
[1778113660448,33.07,81263.69,0.0,-0.96263,3e-05,6.31257]
[1778113665587,33.07,81263.74,0.0,-0.96261,3e-05,6.31597]
[1778113666387,33.07,81263.74,0.0,-0.96261,3e-05,6.31597]
[1778113666449,33.07,81263.74,0.0,-0.96261,3e-05,6.31597]
[1778113666773,33.07,81263.74,0.0,-0.96261,3e-05,6.31597]
[1778113666954,33.07,81263.74,0.0,-0.96261,3e-05,6.31597]
[1778113666868,33.07,81261.11,0.0,-0.96269,3e-05,6.30473]
[1778113673643,33.08,81257.55,0.0,-0.96277,3e-05,6.29267]
[1778113675947,33.08,81259.19,0.0,-0.96272,3e-05,6.30053]
[1778113676202,33.08,81262.69,0.0,-0.9626,3e-05,6.31669]
[1778113681699,33.09,81264.53,0.0,-0.96252,3e-05,6.32789]
[1778113686287,33.09,81263.74,0.0,-0.96253,3e-05,6.32631]
[1778113686452,33.09,81263.74,0.0,-0.96253,3e-05,6.32631]
[1778113686817,33.09,81263.74,0.0,-0.96253,3e-05,6.32631]
[1778113686951,33.09,81263.74,0.0,-0.96253,3e-05,6.32631]
[1778113686916,33.09,81263.74,0.0,-0.96253,3e-05,6.3268]
[1778113690291,33.09,81265.53,0.0,-0.96246,3e-05,6.33629]
[1778113690450,33.09,81265.53,0.0,-0.96246,3e-05,6.33629]
[1778113691769,33.09,81272.28,0.0,-0.96224,3e-05,6.36753]
[1778113692845,33.09,81272.28,0.0,-0.96224,3e-05,6.36753]
[1778113692949,33.09,81272.28,0.0,-0.96224,3e-05,6.36753]
[1778113692921,33.1,81274.92,0.0,-0.96215,3e-05,6.37983]
[1778113697811,33.1,81282.53,0.0,-0.96189,3e-05,6.41613]
[1778113699650,33.1,81282.91,0.0,-0.96188,3e-05,6.41819]
[1778113699700,33.1,81282.91,0.0,-0.96188,3e-05,6.41819]
[1778113702542,33.1,81278.05,0.0,-0.96203,3e-05,6.39729]
[1778113702703,33.1,81278.05,0.0,-0.96203,3e-05,6.39729]
[1778113702846,33.1,81276.03,0.0,-0.96209,3e-05,6.38856]
[1778113706850,33.1,81275.69,0.0,-0.96209,3e-05,6.38818]
[1778113706957,33.1,81275.69,0.0,-0.96209,3e-05,6.38818]
[1778113711482,33.11,81274.25,0.0,-0.96212,3e-05,6.38357]
[1778113711698,33.11,81274.25,0.0,-0.96212,3e-05,6.38357]
[1778113711909,33.11,81274.44,0.0,-0.96213,3e-05,6.38198]
[1778113716023,33.11,81274.43,0.0,-0.96212,3e-05,6.3834]
[1778113716200,33.11,81274.43,0.0,-0.96212,3e-05,6.3834]
[1778113725000,33.11,81276.07,0.0,-0.96204,3e-05,6.3939]
[1778113725359,33.11,81276.07,0.0,-0.96204,3e-05,6.3939]
[1778113725452,33.11,81276.07,0.0,-0.96204,3e-05,6.3939]
[1778113725943,33.11,81276.07,0.0,-0.96204,3e-05,6.3939]
[1778113725949,33.11,81276.07,0.0,-0.96204,3e-05,6.3939]
[1778113725984,33.12,81276.07,0.0,-0.96204,3e-05,6.39424]
[1778113731042,33.12,81277.48,0.0,-0.96198,3e-05,6.40232]
[1778113734677,33.12,81276.77,0.0,-0.962,3e-05,6.39981]
[1778113734698,33.12,81276.77,0.0,-0.962,3e-05,6.39981]
[1778113740051,33.12,81276.65,0.0,-0.96199,3e-05,6.40163]
[1778113740124,33.12,81276.65,0.0,-0.96199,3e-05,6.40163]
[1778113741112,33.12,81265.49,0.0,-0.96234,3e-05,6.35213]
[1778113742437,33.12,81265.49,0.0,-0.96234,3e-05,6.35213]
[1778113742449,33.12,81265.49,0.0,-0.96234,3e-05,6.35213]
[1778113742530,33.12,81263.71,0.0,-0.9624,3e-05,6.34455]
[1778113748161,33.13,81262.21,0.0,-0.96243,3e-05,6.34036]
[1778113749343,33.13,81262.21,0.0,-0.96243,3e-05,6.34036]
[1778113749450,33.13,81262.21,0.0,-0.96243,3e-05,6.34036]
[1778113755261,33.13,81257.89,0.0,-0.96254,3e-05,6.32357]
[1778113755456,33.13,81257.89,0.0,-0.96254,3e-05,6.32357]
[1778113755797,33.13,81257.89,0.0,-0.96254,3e-05,6.32357]
[1778113755951,33.13,81257.89,0.0,-0.96254,3e-05,6.32357]
[1778113756001,33.13,81257.09,0.0,-0.96257,3e-05,6.32044]
[1778113758231,33.14,81252.52,0.0,-0.9627,3e-05,6.3014]
[1778113759794,33.14,81252.52,0.0,-0.9627,3e-05,6.3014]
[1778113759950,33.14,81252.52,0.0,-0.9627,3e-05,6.3014]
[1778113760051,33.14,81240.07,0.0,-0.96309,3e-05,6.24655]
[1778113760246,33.14,81238.4,0.0,-0.96314,3e-05,6.23973]
[1778113765280,33.14,81239.23,0.0,-0.96309,3e-05,6.24631]
[1778113767062,33.14,81238.73,0.0,-0.96311,3e-05,6.24466]
[1778113767218,33.14,81238.73,0.0,-0.96311,3e-05,6.24466]
[1778113767747,33.14,81238.73,0.0,-0.96311,3e-05,6.24466]
[1778113767950,33.14,81238.73,0.0,-0.96311,3e-05,6.24466]
[1778113768050,33.14,81238.73,0.0,-0.9631,3e-05,6.24523]
[1778113770315,33.15,81233.94,0.0,-0.96324,3e-05,6.22574]
[1778113774919,33.15,81232.29,0.0,-0.96329,3e-05,6.21749]
[1778113774949,33.15,81232.29,0.0,-0.96329,3e-05,6.21749]
[1778113778371,33.15,81236.52,0.0,-0.96314,3e-05,6.23923]
[1778113780399,33.16,81238.03,0.0,-0.96309,3e-05,6.24649]
[1778113780450,33.16,81238.03,0.0,-0.96309,3e-05,6.24649]
[1778113780549,33.16,81238.21,0.0,-0.96308,3e-05,6.24785]
[1778113781395,33.16,81238.21,0.0,-0.96308,3e-05,6.24785]
[1778113781450,33.16,81238.21,0.0,-0.96308,3e-05,6.24785]
[1778113784413,33.16,81232.23,0.0,-0.96325,3e-05,6.2237]
[1778113785351,33.16,81232.23,0.0,-0.96325,3e-05,6.2237]
[1778113785451,33.16,81232.23,0.0,-0.96325,3e-05,6.2237]
[1778113785620,33.16,81232.23,0.0,-0.96325,3e-05,6.2237]
[1778113785699,33.16,81232.23,0.0,-0.96325,3e-05,6.2237]
[1778113785773,33.16,81232.54,0.0,-0.96323,3e-05,6.22568]
[1778113791462,33.17,81230.01,0.0,-0.96329,3e-05,6.21817]
[1778113794935,33.17,81229.77,0.0,-0.96329,3e-05,6.21833]
[1778113794949,33.17,81229.77,0.0,-0.96329,3e-05,6.21833]
[1778113799518,33.18,81225.24,0.0,-0.9634,3e-05,6.20206]
[1778113801534,33.18,81218.7,0.0,-0.9636,3e-05,6.17457]
[1778113803017,33.18,81218.7,0.0,-0.9636,3e-05,6.17457]
[1778113803198,33.18,81216.33,0.0,-0.96366,3e-05,6.16484]
[1778113805359,33.18,81211.21,0.0,-0.96381,3e-05,6.1438]
[1778113805449,33.18,81211.21,0.0,-0.96381,3e-05,6.1438]
[1778113805562,33.18,81209.95,0.0,-0.96385,3e-05,6.13901]
[1778113806569,33.18,81202.26,0.0,-0.96408,3e-05,6.10618]
[1778113807576,33.18,81188.9,0.0,-0.96448,3e-05,6.04894]
[1778113808583,33.19,81185.83,0.0,-0.96457,3e-05,6.03654]
[1778113809590,33.19,81181.48,0.0,-0.96469,3e-05,6.01866]
[1778113810597,33.19,81174.52,0.0,-0.9649,3e-05,5.98962]
[1778113811604,33.19,81170.59,0.0,-0.96501,3e-05,5.97372]
[1778113813622,33.19,81180.14,0.0,-0.96471,3e-05,6.01682]
[1778113814629,33.19,81186.63,0.0,-0.96451,3e-05,6.04508]
[1778113816643,33.19,81187.5,0.0,-0.96448,3e-05,6.04919]
[1778113817594,33.19,81187.5,0.0,-0.96448,3e-05,6.04919]
[1778113817698,33.19,81187.5,0.0,-0.96448,3e-05,6.04919]
[1778113820671,33.2,81195.08,0.0,-0.96423,3e-05,6.08479]
[1778113821763,33.2,81195.08,0.0,-0.96423,3e-05,6.08479]
[1778113821950,33.2,81195.08,0.0,-0.96423,3e-05,6.08479]
[1778113822252,33.2,81196.26,0.0,-0.96419,3e-05,6.09073]
[1778113822450,33.2,81196.26,0.0,-0.96419,3e-05,6.09073]
[1778113822685,33.2,81196.19,0.0,-0.96418,3e-05,6.09122]
[1778113824699,33.2,81203.41,0.0,-0.96395,3e-05,6.12424]
[1778113825902,33.2,81203.41,0.0,-0.96395,3e-05,6.12424]
[1778113825948,33.2,81203.41,0.0,-0.96395,3e-05,6.12424]
[1778113828727,33.21,81208.42,0.0,-0.96377,3e-05,6.14906]
[1778113831266,33.21,81208.87,0.0,-0.96375,3e-05,6.15242]
[1778113831450,33.21,81208.87,0.0,-0.96375,3e-05,6.15242]
[1778113831749,33.21,81209.16,0.0,-0.96375,3e-05,6.15162]
[1778113833763,33.22,81215.75,0.0,-0.96354,3e-05,6.18184]
[1778113834256,33.22,81215.75,0.0,-0.96354,3e-05,6.18184]
[1778113834447,33.22,81215.75,0.0,-0.96354,3e-05,6.18184]
[1778113839805,33.22,81216.55,0.0,-0.96348,3e-05,6.18911]
[1778113841742,33.22,81216.49,0.0,-0.96348,3e-05,6.18946]
[1778113841948,33.22,81216.49,0.0,-0.96348,3e-05,6.18946]
[1778113842045,33.22,81221.26,0.0,-0.96333,3e-05,6.21106]
[1778113844644,33.23,81221.99,0.0,-0.9633,3e-05,6.21542]
[1778113844700,33.23,81221.99,0.0,-0.9633,3e-05,6.21542]
[1778113844840,33.23,81221.29,0.0,-0.96332,3e-05,6.21291]
[1778113849875,33.23,81229.48,0.0,-0.96304,3e-05,6.2519]
[1778113850882,33.23,81230.28,0.0,-0.96301,3e-05,6.25594]
[1778113852896,33.23,81234.99,0.0,-0.96285,3e-05,6.2778]
[1778113853607,33.23,81234.99,0.0,-0.96285,3e-05,6.2778]
[1778113853700,33.23,81234.99,0.0,-0.96285,3e-05,6.2778]
[1778113853795,33.23,81234.99,0.0,-0.96285,3e-05,6.27827]
[1778113858938,33.24,81236.32,0.0,-0.96279,3e-05,6.28647]
[1778113859548,33.24,81236.32,0.0,-0.96279,3e-05,6.28647]
[1778113864985,33.24,81237.79,0.0,-0.96273,3e-05,6.29575]
[1778113870020,33.25,81238.78,0.0,-0.96268,3e-05,6.3024]
[1778113874048,33.25,81232.92,0.0,-0.96285,3e-05,6.27824]
[1778113879083,33.25,81216.83,0.0,-0.96334,3e-05,6.20973]
[1778113880090,33.25,81211.35,0.0,-0.9635,3e-05,6.18618]
[1778113881097,33.25,81212.03,0.0,-0.96348,3e-05,6.18977]
[1778113882104,33.26,81216.92,0.0,-0.96332,3e-05,6.21191]
[1778113883111,33.26,81222.89,0.0,-0.96313,3e-05,6.23885]
[1778113885125,33.26,81226.5,0.0,-0.96301,3e-05,6.25595]
[1778113890160,33.26,81227.97,0.0,-0.96294,3e-05,6.26508]
[1778113892174,33.26,81220.18,0.0,-0.96319,3e-05,6.22893]
[1778113893181,33.27,81214.54,0.0,-0.96337,3e-05,6.20463]
[1778113893797,33.27,81214.54,0.0,-0.96337,3e-05,6.20463]
[1778113893952,33.27,81214.54,0.0,-0.96337,3e-05,6.20463]
[1778113894188,33.27,81214.58,0.0,-0.96336,3e-05,6.20538]
[1778113899224,33.27,81214.34,0.0,-0.96335,3e-05,6.20735]
[1778113902253,33.27,81216.14,0.0,-0.96328,3e-05,6.21647]
[1778113906428,33.28,81215.95,0.0,-0.96327,3e-05,6.21796]
[1778113906450,33.28,81215.95,0.0,-0.96327,3e-05,6.21796]
[1778113906529,33.28,81215.29,0.0,-0.96328,3e-05,6.21621]
[1778113908286,33.28,81220.0,0.0,-0.96313,3e-05,6.23809]
[1778113910300,33.28,81224.21,0.0,-0.96299,3e-05,6.25774]
[1778113915335,33.29,81227.02,0.0,-0.96288,3e-05,6.2726]
[1778113920370,33.29,81230.55,0.0,-0.96275,3e-05,6.29061]
[1778113922567,33.29,81229.18,0.0,-0.96279,3e-05,6.28498]
[1778113922701,33.29,81229.18,0.0,-0.96279,3e-05,6.28498]
[1778113922801,33.29,81224.47,0.0,-0.96294,3e-05,6.2646]
[1778113923391,33.29,81219.82,0.0,-0.96308,3e-05,6.24455]
[1778113928428,33.3,81219.03,0.0,-0.96309,3e-05,6.24371]
[1778113933461,33.3,81218.55,0.0,-0.96308,3e-05,6.2442]
[1778113938497,33.31,81219.19,0.0,-0.96304,3e-05,6.24962]
[1778113942525,33.31,81212.94,0.0,-0.96323,3e-05,6.22412]
[1778113943532,33.31,81204.24,0.0,-0.96349,3e-05,6.18648]
[1778113944539,33.31,81198.71,0.0,-0.96366,3e-05,6.1629]
[1778113949948,33.32,81197.63,0.0,-0.96367,3e-05,6.16077]
[1778113953602,33.32,81190.94,0.0,-0.96387,3e-05,6.13203]
[1778113957011,33.32,81188.25,0.0,-0.96395,3e-05,6.12171]
[1778113957199,33.32,81188.25,0.0,-0.96395,3e-05,6.12171]
[1778113957050,33.32,81187.78,0.0,-0.96395,3e-05,6.12038]
[1778113957630,33.33,81183.11,0.0,-0.96409,3e-05,6.10081]
[1778113959644,33.33,81177.79,0.0,-0.96424,3e-05,6.07928]
[1778113964679,33.33,81179.06,0.0,-0.96418,3e-05,6.08873]
[1778113965583,33.33,81179.06,0.0,-0.96418,3e-05,6.08873]
[1778113965698,33.33,81179.06,0.0,-0.96418,3e-05,6.08873]
[1778113965759,33.34,81172.12,0.0,-0.96438,3e-05,6.05949]
[1778113966693,33.34,81167.2,0.0,-0.96453,3e-05,6.0391]
[1778113967970,33.34,81167.2,0.0,-0.96453,3e-05,6.0391]
[1778113968198,33.34,81167.2,0.0,-0.96453,3e-05,6.0391]
[1778113968050,33.34,81165.96,0.0,-0.96456,3e-05,6.03462]
[1778113969714,33.34,81153.43,0.0,-0.96492,3e-05,5.9826]
[1778113970721,33.34,81161.71,0.0,-0.96467,3e-05,6.01906]
[1778113971728,33.34,81169.1,0.0,-0.96444,3e-05,6.05177]
[1778113972757,33.34,81169.1,0.0,-0.96444,3e-05,6.05177]
[1778113979784,33.36,81165.41,0.0,-0.9645,3e-05,6.04292]
[1778113984819,33.36,81166.5,0.0,-0.96443,3e-05,6.05203]
[1778113986484,33.37,81166.93,0.0,-0.96441,3e-05,6.05477]
[1778113986701,33.37,81166.93,0.0,-0.96441,3e-05,6.05477]
[1778113986833,33.37,81170.02,0.0,-0.96431,3e-05,6.06898]
[1778113987840,33.37,81178.28,0.0,-0.96406,3e-05,6.10558]
[1778113988847,33.37,81178.65,0.0,-0.96404,3e-05,6.10798]
[1778113990861,33.37,81184.74,0.0,-0.96384,3e-05,6.136]
[1778113992875,33.37,81191.63,0.0,-0.96362,3e-05,6.16748]
[1778113993882,33.38,81195.71,0.0,-0.96349,3e-05,6.186]
[1778113998917,33.38,81197.73,0.0,-0.9634,3e-05,6.19805]
[1778114003952,33.39,81199.98,0.0,-0.96331,3e-05,6.21095]
[1778114004472,33.39,81199.98,0.0,-0.96331,3e-05,6.21095]
[1778114007980,33.39,81209.61,0.0,-0.96299,3e-05,6.2555]
[1778114010949,33.39,81211.89,0.0,-0.96291,3e-05,6.26654]
[1778114011001,33.39,81206.21,0.0,-0.9631,3e-05,6.23921]
[1778114013016,33.39,81201.34,0.0,-0.96325,3e-05,6.21887]
[1778114014351,33.39,81201.23,0.0,-0.96325,3e-05,6.21894]
[1778114015045,33.4,81194.64,0.0,-0.96345,3e-05,6.19062]
[1778114015407,33.4,81194.64,0.0,-0.96345,3e-05,6.19062]
[1778114015450,33.4,81194.64,0.0,-0.96345,3e-05,6.19062]
[1778114016052,33.4,81191.55,0.0,-0.96354,3e-05,6.1777]
[1778114018072,33.4,81186.08,0.0,-0.9637,3e-05,6.15505]
[1778114019079,33.4,81177.78,0.0,-0.96395,3e-05,6.11962]
[1778114020086,33.4,81177.39,0.0,-0.96396,3e-05,6.11863]
[1778114025121,33.41,81176.85,0.0,-0.96395,3e-05,6.11981]
[1778114026129,33.41,81164.25,0.0,-0.96433,3e-05,6.06603]
[1778114027135,33.41,81153.44,0.0,-0.96465,3e-05,6.02033]
[1778114028142,33.41,81150.29,0.0,-0.96474,3e-05,6.0077]
[1778114033177,33.41,81148.26,0.0,-0.96479,3e-05,5.99999]
[1778114038212,33.41,81146.08,0.0,-0.96485,3e-05,5.99172]
[1778114039655,33.41,81143.47,0.0,-0.96493,3e-05,5.9808]
[1778114039699,33.41,81143.47,0.0,-0.96493,3e-05,5.9808]
[1778114045261,33.42,81138.26,0.0,-0.96507,3e-05,5.96011]
[1778114046973,33.42,81137.97,0.0,-0.96508,3e-05,5.95913]
[1778114047199,33.42,81137.97,0.0,-0.96508,3e-05,5.95913]
[1778114047300,33.42,81137.97,0.0,-0.96507,3e-05,5.96012]
[1778114048085,33.42,81137.97,0.0,-0.96507,3e-05,5.96012]
[1778114048200,33.42,81137.97,0.0,-0.96507,3e-05,5.96012]
[1778114050296,33.42,81145.12,0.0,-0.96484,3e-05,5.99359]
[1778114050644,33.42,81145.12,0.0,-0.96484,3e-05,5.99359]
[1778114050699,33.42,81145.12,0.0,-0.96484,3e-05,5.99359]
[1778114051303,33.43,81147.94,0.0,-0.96474,3e-05,6.00662]
[1778114053029,33.43,81149.99,0.0,-0.96468,3e-05,6.01634]
[1778114053198,33.43,81149.99,0.0,-0.96468,3e-05,6.01634]
[1778114055331,33.43,81141.94,0.0,-0.9649,3e-05,5.98458]
[1778114056251,33.43,81141.94,0.0,-0.9649,3e-05,5.98458]
[1778114056338,33.43,81143.08,0.0,-0.96486,3e-05,5.99036]
[1778114056451,33.43,81143.08,0.0,-0.96486,3e-05,5.99036]
[1778114056589,33.43,81143.08,0.0,-0.96486,3e-05,5.99036]
[1778114056698,33.43,81143.08,0.0,-0.96486,3e-05,5.99036]
[1778114057345,33.43,81143.81,0.0,-0.96483,3e-05,5.99442]
[1778114062380,33.44,81143.44,0.0,-0.96481,3e-05,5.99748]
[1778114068123,33.45,81143.84,0.0,-0.96477,3e-05,6.00288]
[1778114068202,33.45,81143.84,0.0,-0.96477,3e-05,6.00288]
[1778114068277,33.45,81145.57,0.0,-0.9647,3e-05,6.01211]
[1778114069665,33.45,81147.93,0.0,-0.96463,3e-05,6.02311]
[1778114069698,33.45,81147.93,0.0,-0.96463,3e-05,6.02311]
[1778114070436,33.46,81143.73,0.0,-0.96474,3e-05,6.00688]
[1778114075471,33.46,81142.93,0.0,-0.96475,3e-05,6.0053]
[1778114077355,33.46,81142.93,0.0,-0.96475,3e-05,6.0053]
[1778114077452,33.47,81144.97,0.0,-0.96468,3e-05,6.01493]
[1778114077536,33.47,81148.13,0.0,-0.96458,3e-05,6.02935]
[1778114078858,33.47,81148.13,0.0,-0.96458,3e-05,6.02935]
[1778114078950,33.47,81148.13,0.0,-0.96458,3e-05,6.02935]
[1778114079499,33.47,81152.34,0.0,-0.96444,3e-05,6.04914]
[1778114080696,33.47,81152.34,0.0,-0.96444,3e-05,6.04914]
[1778114080948,33.47,81152.34,0.0,-0.96444,3e-05,6.04914]
[1778114081021,33.47,81159.97,0.0,-0.9642,3e-05,6.08281]
[1778114081972,33.47,81159.97,0.0,-0.9642,3e-05,6.08281]
[1778114082199,33.47,81159.97,0.0,-0.9642,3e-05,6.08281]
[1778114082216,33.47,81163.08,0.0,-0.9641,3e-05,6.09701]
[1778114087555,33.48,81163.5,0.0,-0.96405,3e-05,6.10328]
[1778114088562,33.48,81169.94,0.0,-0.96385,3e-05,6.13188]
[1778114091256,33.48,81169.55,0.0,-0.96386,3e-05,6.13088]
[1778114091299,33.48,81167.81,0.0,-0.96391,3e-05,6.12403]
[1778114091450,33.48,81167.81,0.0,-0.96391,3e-05,6.12403]
[1778114091583,33.48,81167.97,0.0,-0.9639,3e-05,6.12543]
[1778114093018,33.48,81167.97,0.0,-0.9639,3e-05,6.12543]
[1778114093199,33.48,81167.97,0.0,-0.9639,3e-05,6.12543]
[1778114098632,33.49,81171.6,0.0,-0.96375,3e-05,6.14603]
[1778114100346,33.49,81171.6,0.0,-0.96375,3e-05,6.14603]
[1778114100452,33.49,81171.68,0.0,-0.96374,3e-05,6.14707]
[1778114100646,33.49,81172.18,0.0,-0.96372,3e-05,6.14993]
[1778114101654,33.5,81178.61,0.0,-0.96352,3e-05,6.17857]
[1778114103668,33.5,81168.89,0.0,-0.96381,3e-05,6.1376]
[1778114104675,33.5,81157.44,0.0,-0.96416,3e-05,6.08881]
[1778114105682,33.5,81157.17,0.0,-0.96416,3e-05,6.08844]
[1778114106670,33.5,81157.17,0.0,-0.96416,3e-05,6.08844]
[1778114107244,33.5,81157.17,0.0,-0.96416,3e-05,6.08844]
[1778114113136,33.51,81158.42,0.0,-0.96409,3e-05,6.09852]
[1778114113200,33.51,81158.42,0.0,-0.96409,3e-05,6.09852]
[1778114116603,33.51,81155.34,0.0,-0.96416,3e-05,6.08826]
[1778114116699,33.51,81155.34,0.0,-0.96416,3e-05,6.08826]
[1778114116759,33.51,81153.08,0.0,-0.96422,3e-05,6.07929]
[1778114117926,33.51,81153.08,0.0,-0.96422,3e-05,6.07929]
[1778114117949,33.51,81153.08,0.0,-0.96422,3e-05,6.07929]
[1778114123808,33.52,81156.68,0.0,-0.96407,3e-05,6.10015]
[1778114124815,33.52,81168.75,0.0,-0.9637,3e-05,6.15312]
[1778114126286,33.52,81168.75,0.0,-0.9637,3e-05,6.15312]
[1778114126300,33.53,81182.35,0.0,-0.96327,3e-05,6.21299]
[1778114126449,33.53,81182.35,0.0,-0.96327,3e-05,6.21299]
[1778114126829,33.53,81183.08,0.0,-0.96325,3e-05,6.21673]
[1778114128751,33.53,81184.99,0.0,-0.96318,3e-05,6.22562]
[1778114128949,33.53,81184.99,0.0,-0.96318,3e-05,6.22562]
[1778114131864,33.53,81189.25,0.0,-0.96305,3e-05,6.24357]
[1778114132977,33.53,81189.25,0.0,-0.96305,3e-05,6.24357]
[1778114133198,33.53,81189.25,0.0,-0.96305,3e-05,6.24357]
[1778114133300,33.53,81187.14,0.0,-0.96311,3e-05,6.23481]
[1778114135892,33.53,81177.58,0.0,-0.9634,3e-05,6.19453]
[1778114136899,33.54,81173.89,0.0,-0.96351,3e-05,6.17902]
[1778114137906,33.54,81166.06,0.0,-0.96375,3e-05,6.1456]
[1778114139006,33.54,81166.06,0.0,-0.96375,3e-05,6.1456]
[1778114139200,33.54,81166.06,0.0,-0.96375,3e-05,6.1456]
[1778114139214,33.54,81166.43,0.0,-0.96373,3e-05,6.14785]
[1778114144955,33.54,81166.93,0.0,-0.96369,3e-05,6.15381]
[1778114147976,33.55,81163.9,0.0,-0.96377,3e-05,6.14257]
[1778114148495,33.55,81163.9,0.0,-0.96377,3e-05,6.14257]
[1778114148698,33.55,81163.9,0.0,-0.96377,3e-05,6.14257]
[1778114148983,33.55,81160.82,0.0,-0.96386,3e-05,6.12989]
[1778114150477,33.55,81158.42,0.0,-0.96393,3e-05,6.12019]
[1778114150702,33.55,81158.42,0.0,-0.96393,3e-05,6.12019]
[1778114152009,33.55,81166.47,0.0,-0.96367,3e-05,6.15644]
[1778114153377,33.55,81166.47,0.0,-0.96367,3e-05,6.15644]
[1778114153450,33.55,81166.47,0.0,-0.96367,3e-05,6.15644]
[1778114153013,33.55,81172.21,0.0,-0.96349,3e-05,6.18201]
[1778114154020,33.55,81164.83,0.0,-0.96371,3e-05,6.15057]
[1778114155027,33.55,81160.43,0.0,-0.96384,3e-05,6.13217]
[1778114155592,33.55,81160.43,0.0,-0.96384,3e-05,6.13217]
[1778114155700,33.55,81160.43,0.0,-0.96384,3e-05,6.13217]
[1778114160613,33.56,81163.04,0.0,-0.96374,3e-05,6.14691]
[1778114160697,33.56,81163.04,0.0,-0.96374,3e-05,6.14691]
[1778114161069,33.56,81166.72,0.0,-0.96362,3e-05,6.16354]
[1778114162076,33.56,81169.63,0.0,-0.96352,3e-05,6.17683]
[1778114162824,33.56,81169.63,0.0,-0.96352,3e-05,6.17683]
[1778114162950,33.56,81169.63,0.0,-0.96352,3e-05,6.17683]
[1778114164090,33.56,81162.45,0.0,-0.96374,3e-05,6.14692]
[1778114165341,33.56,81162.45,0.0,-0.96374,3e-05,6.14692]
[1778114165457,33.56,81162.45,0.0,-0.96374,3e-05,6.14692]
[1778114165435,33.57,81158.52,0.0,-0.96385,3e-05,6.13058]
[1778114167293,33.57,81157.84,0.0,-0.96387,3e-05,6.12833]
[1778114167448,33.57,81157.84,0.0,-0.96387,3e-05,6.12833]
[1778114167393,33.57,81156.79,0.0,-0.96389,3e-05,6.12449]
[1778114168118,33.57,81157.15,0.0,-0.96388,3e-05,6.12674]
[1778114169125,33.57,81151.98,0.0,-0.96403,3e-05,6.10512]
[1778114170728,33.57,81151.01,0.0,-0.96406,3e-05,6.10168]
[1778114170949,33.57,81151.01,0.0,-0.96406,3e-05,6.10168]
[1778114174161,33.58,81144.84,0.0,-0.96422,3e-05,6.07804]
[1778114175167,33.58,81137.07,0.0,-0.96445,3e-05,6.04548]
[1778114176174,33.58,81133.08,0.0,-0.96457,3e-05,6.02924]
[1778114177475,33.58,81133.08,0.0,-0.96457,3e-05,6.02924]
[1778114177704,33.58,81134.14,0.0,-0.96453,3e-05,6.03461]
[1778114178188,33.58,81141.65,0.0,-0.9643,3e-05,6.06691]
[1778114179195,33.58,81147.13,0.0,-0.96413,3e-05,6.09053]
[1778114180829,33.58,81147.53,0.0,-0.96412,3e-05,6.09228]
[1778114180949,33.58,81147.53,0.0,-0.96412,3e-05,6.09228]
[1778114184495,33.58,81147.79,0.0,-0.9641,3e-05,6.09561]
[1778114184698,33.59,81147.75,0.0,-0.96409,3e-05,6.09617]
[1778114185238,33.59,81147.41,0.0,-0.9641,3e-05,6.09543]
[1778114189266,33.59,81138.67,0.0,-0.96435,3e-05,6.05934]
[1778114190273,33.59,81136.27,0.0,-0.96442,3e-05,6.04913]
[1778114191378,33.59,81136.27,0.0,-0.96442,3e-05,6.04913]
[1778114191451,33.59,81136.27,0.0,-0.96442,3e-05,6.04913]
[1778114195381,33.59,81134.79,0.0,-0.96448,3e-05,6.04041]
[1778114195450,33.59,81134.79,0.0,-0.96448,3e-05,6.04041]
[1778114201350,33.6,81135.52,0.0,-0.96443,3e-05,6.04767]
[1778114206386,33.6,81132.83,0.0,-0.96448,3e-05,6.04005]
[1778114207449,33.6,81132.83,0.0,-0.96448,3e-05,6.04005]
[1778114207393,33.6,81130.63,0.0,-0.96454,3e-05,6.03144]
[1778114208400,33.61,81127.83,0.0,-0.96462,3e-05,6.02029]
[1778114209419,33.61,81127.83,0.0,-0.96462,3e-05,6.02029]
[1778114209448,33.61,81127.83,0.0,-0.96462,3e-05,6.02029]
[1778114212430,33.61,81115.99,0.0,-0.96496,3e-05,5.97256]
[1778114214444,33.61,81117.84,0.0,-0.9649,3e-05,5.98075]
[1778114215576,33.61,81119.31,0.0,-0.96485,3e-05,5.98719]
[1778114215703,33.61,81119.31,0.0,-0.96485,3e-05,5.98719]
[1778114217870,33.61,81115.53,0.0,-0.96497,3e-05,5.9715]
[1778114217951,33.61,81115.53,0.0,-0.96497,3e-05,5.9715]
[1778114218472,33.61,81114.16,0.0,-0.965,3e-05,5.96588]
[1778114220129,33.61,81114.85,0.0,-0.96498,3e-05,5.969]
[1778114220201,33.61,81114.85,0.0,-0.96498,3e-05,5.969]
[1778114225352,33.61,81115.21,0.0,-0.96496,3e-05,5.97156]
[1778114225452,33.61,81115.21,0.0,-0.96496,3e-05,5.97156]
[1778114225946,33.61,81115.49,0.0,-0.96495,3e-05,5.97295]
[1778114226197,33.61,81115.49,0.0,-0.96495,3e-05,5.97295]
[1778114226528,33.62,81115.81,0.0,-0.96494,3e-05,5.97449]
[1778114232019,33.62,81114.23,0.0,-0.96499,3e-05,5.96851]
[1778114232203,33.62,81114.23,0.0,-0.96499,3e-05,5.96851]
[1778114234930,33.62,81118.56,0.0,-0.96485,3e-05,5.98745]
[1778114234948,33.62,81118.56,0.0,-0.96485,3e-05,5.98745]
[1778114235317,33.62,81118.56,0.0,-0.96485,3e-05,5.98745]
[1778114235452,33.62,81118.56,0.0,-0.96485,3e-05,5.98745]
[1778114235543,33.62,81119.9,0.0,-0.96481,3e-05,5.99347]
[1778114235591,33.62,81125.45,0.0,-0.96464,3e-05,6.01723]
[1778114238648,33.62,81127.82,0.0,-0.96457,3e-05,6.02744]
[1778114238702,33.62,81127.82,0.0,-0.96457,3e-05,6.02744]
[1778114239851,33.62,81128.74,0.0,-0.96454,3e-05,6.03151]
[1778114239949,33.62,81128.74,0.0,-0.96454,3e-05,6.03151]
[1778114240049,33.62,81130.3,0.0,-0.9645,3e-05,6.03824]
[1778114245661,33.62,81130.19,0.0,-0.96449,3e-05,6.03877]
[1778114246797,33.62,81130.19,0.0,-0.96449,3e-05,6.03877]
[1778114246951,33.62,81130.19,0.0,-0.96449,3e-05,6.03877]
[1778114251703,33.62,81136.02,0.0,-0.96432,3e-05,6.06188]
[1778114252713,33.62,81136.02,0.0,-0.96432,3e-05,6.06188]
[1778114252949,33.62,81136.02,0.0,-0.96432,3e-05,6.06188]
[1778114254125,33.62,81136.56,0.0,-0.96431,3e-05,6.06419]
[1778114254201,33.62,81136.56,0.0,-0.96431,3e-05,6.06419]
[1778114254287,33.62,81135.23,0.0,-0.96435,3e-05,6.05849]
[1778114258480,33.62,81136.3,0.0,-0.96432,3e-05,6.0631]
[1778114258701,33.62,81137.74,0.0,-0.96427,3e-05,6.06927]
[1778114263466,33.62,81135.2,0.0,-0.96435,3e-05,6.05838]
[1778114263485,33.62,81129.89,0.0,-0.96451,3e-05,6.03568]
[1778114263706,33.62,81129.89,0.0,-0.96451,3e-05,6.03568]
[1778114263787,33.62,81123.42,0.0,-0.9647,3e-05,6.00813]
[1778114264803,33.62,81123.42,0.0,-0.9647,3e-05,6.00813]
[1778114264948,33.62,81123.42,0.0,-0.9647,3e-05,6.00813]
[1778114265012,33.62,81123.79,0.0,-0.96469,3e-05,6.00981]
[1778114270836,33.62,81124.44,0.0,-0.96467,3e-05,6.01321]
[1778114275871,33.62,81124.11,0.0,-0.96467,3e-05,6.01236]
[1778114279900,33.62,81115.78,0.0,-0.96492,3e-05,5.9774]
[1778114280907,33.63,81116.52,0.0,-0.9649,3e-05,5.98071]
[1778114282617,33.63,81117.3,0.0,-0.96487,3e-05,5.98419]
[1778114283073,33.63,81117.3,0.0,-0.96487,3e-05,5.98419]
[1778114285308,33.63,81115.16,0.0,-0.96493,3e-05,5.97543]
[1778114285449,33.63,81115.16,0.0,-0.96493,3e-05,5.97543]
[1778114286499,33.63,81114.33,0.0,-0.96496,3e-05,5.97208]
[1778114286527,33.63,81117.65,0.0,-0.96486,3e-05,5.98635]
[1778114286698,33.63,81117.65,0.0,-0.96486,3e-05,5.98635]
[1778114291984,33.63,81118.09,0.0,-0.96484,3e-05,5.98906]
[1778114295520,33.63,81118.16,0.0,-0.96483,3e-05,5.98965]
[1778114295702,33.63,81119.42,0.0,-0.96479,3e-05,5.99515]
[1778114300919,33.63,81115.24,0.0,-0.96491,3e-05,5.97809]
[1778114300948,33.63,81115.24,0.0,-0.96491,3e-05,5.97809]
[1778114302259,33.63,81113.05,0.0,-0.96498,3e-05,5.96896]
[1778114302448,33.63,81113.05,0.0,-0.96498,3e-05,5.96896]
[1778114302491,33.63,81113.56,0.0,-0.96496,3e-05,5.9713]
[1778114304450,33.63,81113.65,0.0,-0.96496,3e-05,5.97185]
[1778114304699,33.63,81117.38,0.0,-0.96484,3e-05,5.98785]
[1778114307914,33.63,81119.61,0.0,-0.96478,3e-05,5.99772]
[1778114307949,33.63,81119.61,0.0,-0.96478,3e-05,5.99772]
[1778114308097,33.63,81117.71,0.0,-0.96483,3e-05,5.98977]
[1778114309945,33.63,81117.68,0.0,-0.96483,3e-05,5.98978]
[1778114310204,33.63,81117.68,0.0,-0.96483,3e-05,5.98978]
[1778114312273,33.63,81111.52,0.0,-0.96503,3e-05,5.96124]
[1778114312449,33.63,81111.52,0.0,-0.96503,3e-05,5.96124]
[1778114312550,33.63,81112.86,0.0,-0.96499,3e-05,5.9671]
[1778114315836,33.63,81110.82,0.0,-0.96504,3e-05,5.959]
[1778114315949,33.63,81110.82,0.0,-0.96504,3e-05,5.959]
[1778114318974,33.63,81108.38,0.0,-0.96511,3e-05,5.94923]
[1778114319199,33.63,81108.38,0.0,-0.96511,3e-05,5.94923]
[1778114319994,33.64,81109.07,0.0,-0.96509,3e-05,5.95235]
[1778114320199,33.64,81109.07,0.0,-0.96509,3e-05,5.95235]
[1778114320299,33.64,81109.9,0.0,-0.96506,3e-05,5.95606]
[1778114322062,33.64,81110.25,0.0,-0.96505,3e-05,5.95773]
[1778114322199,33.64,81110.25,0.0,-0.96505,3e-05,5.95773]
[1778114322299,33.64,81114.62,0.0,-0.96492,3e-05,5.97644]
[1778114326314,33.64,81115.36,0.0,-0.9649,3e-05,5.98002]
[1778114326450,33.64,81115.36,0.0,-0.9649,3e-05,5.98002]
[1778114326563,33.64,81115.36,0.0,-0.9649,3e-05,5.98002]
[1778114326706,33.64,81112.6,0.0,-0.96498,3e-05,5.96848]
[1778114327235,33.64,81111.52,0.0,-0.96501,3e-05,5.96408]
[1778114330256,33.64,81106.75,0.0,-0.96514,3e-05,5.9445]
[1778114331020,33.64,81106.75,0.0,-0.96514,3e-05,5.9445]
[1778114331200,33.64,81106.75,0.0,-0.96514,3e-05,5.9445]
[1778114337305,33.64,81106.08,0.0,-0.96515,3e-05,5.94336]
[1778114339228,33.64,81106.29,0.0,-0.96514,3e-05,5.9445]
[1778114339449,33.64,81106.29,0.0,-0.96514,3e-05,5.9445]
[1778114340794,33.64,81106.73,0.0,-0.96513,3e-05,5.94687]
[1778114340950,33.64,81106.73,0.0,-0.96513,3e-05,5.94687]
[1778114341335,33.64,81106.68,0.0,-0.96513,3e-05,5.94692]
[1778114344861,33.64,81107.71,0.0,-0.96509,3e-05,5.95207]
[1778114344949,33.64,81107.71,0.0,-0.96509,3e-05,5.95207]
[1778114347466,33.65,81113.33,0.0,-0.96492,3e-05,5.97635]
[1778114347551,33.65,81110.4,0.0,-0.96501,3e-05,5.96415]
[1778114347699,33.65,81110.4,0.0,-0.96501,3e-05,5.96415]
[1778114351613,33.65,81108.74,0.0,-0.96505,3e-05,5.95786]
[1778114351698,33.65,81110.77,0.0,-0.96499,3e-05,5.96671]
[1778114356964,33.65,81108.83,0.0,-0.96504,3e-05,5.95972]
[1778114357200,33.65,81108.83,0.0,-0.96504,3e-05,5.95972]
[1778114357452,33.65,81108.86,0.0,-0.96503,3e-05,5.9601]
[1778114362487,33.65,81108.3,0.0,-0.96504,3e-05,5.95894]
[1778114367522,33.65,81108.44,0.0,-0.96503,3e-05,5.96074]
[1778114369113,33.65,81108.41,0.0,-0.96503,3e-05,5.96086]
[1778114369199,33.65,81108.41,0.0,-0.96503,3e-05,5.96086]
[1778114374538,33.66,81108.64,0.0,-0.96503,3e-05,5.96035]
[1778114374674,33.66,81097.5,0.0,-0.96536,3e-05,5.91358]
[1778114374701,33.66,81097.5,0.0,-0.96536,3e-05,5.91358]
[1778114375578,33.66,81095.67,0.0,-0.96541,3e-05,5.9062]
[1778114376350,33.66,81095.67,0.0,-0.96541,3e-05,5.9062]
[1778114376450,33.66,81095.67,0.0,-0.96541,3e-05,5.9062]
[1778114376585,33.66,81095.02,0.0,-0.96542,3e-05,5.90379]
[1778114378599,33.66,81104.9,0.0,-0.96512,3e-05,5.94751]
[1778114378725,33.66,81104.9,0.0,-0.96512,3e-05,5.94751]
[1778114378950,33.66,81104.9,0.0,-0.96512,3e-05,5.94751]
[1778114379606,33.66,81109.45,0.0,-0.96497,3e-05,5.9678]
[1778114380613,33.66,81110.14,0.0,-0.96495,3e-05,5.9717]
[1778114382350,33.67,81110.07,0.0,-0.96494,3e-05,5.97233]
[1778114382454,33.67,81110.07,0.0,-0.96494,3e-05,5.97233]
[1778114382627,33.67,81109.9,0.0,-0.96495,3e-05,5.97183]
[1778114385915,33.67,81112.43,0.0,-0.96485,3e-05,5.9853]
[1778114385950,33.67,81112.43,0.0,-0.96485,3e-05,5.9853]
[1778114389247,33.67,81116.19,0.0,-0.96473,3e-05,6.00305]
[1778114389448,33.67,81116.19,0.0,-0.96473,3e-05,6.00305]
[1778114389729,33.67,81117.23,0.0,-0.96469,3e-05,6.00779]
[1778114393303,33.68,81120.53,0.0,-0.96459,3e-05,6.02282]
[1778114393450,33.68,81120.53,0.0,-0.96459,3e-05,6.02282]
[1778114398793,33.69,81122.34,0.0,-0.9645,3e-05,6.0357]
[1778114401558,33.69,81122.36,0.0,-0.96449,3e-05,6.03589]
[1778114401699,33.69,81122.36,0.0,-0.96449,3e-05,6.03589]
[1778114403835,33.69,81127.74,0.0,-0.96433,3e-05,6.05913]
[1778114403951,33.69,81127.74,0.0,-0.96433,3e-05,6.05913]
[1778114404046,33.69,81128.14,0.0,-0.96432,3e-05,6.0609]
[1778114405741,33.69,81128.14,0.0,-0.96432,3e-05,6.0609]
[1778114405948,33.69,81128.02,0.0,-0.96432,3e-05,6.06045]
[1778114406049,33.69,81119.31,0.0,-0.96458,3e-05,6.02334]
[1778114406849,33.69,81109.55,0.0,-0.96487,3e-05,5.982]
[1778114408162,33.69,81109.55,0.0,-0.96487,3e-05,5.982]
[1778114408198,33.69,81109.55,0.0,-0.96487,3e-05,5.982]
[1778114408299,33.69,81109.17,0.0,-0.96488,3e-05,5.98059]
[1778114410007,33.69,81108.04,0.0,-0.96492,3e-05,5.9758]
[1778114410199,33.69,81108.04,0.0,-0.96492,3e-05,5.9758]
[1778114410300,33.69,81103.18,0.0,-0.96506,3e-05,5.95565]
[1778114411895,33.69,81108.65,0.0,-0.96489,3e-05,5.97931]
[1778114413105,33.69,81108.65,0.0,-0.96489,3e-05,5.97931]
[1778114413199,33.69,81108.65,0.0,-0.96489,3e-05,5.97931]
[1778114413510,33.69,81108.65,0.0,-0.96489,3e-05,5.97931]
[1778114413701,33.69,81108.65,0.0,-0.96489,3e-05,5.97931]
[1778114413519,33.69,81111.29,0.0,-0.96481,3e-05,5.99071]
[1778114413909,33.69,81106.31,0.0,-0.96496,3e-05,5.9698]
[1778114415103,33.69,81106.31,0.0,-0.96496,3e-05,5.9698]
[1778114415202,33.69,81106.31,0.0,-0.96496,3e-05,5.9698]
[1778114415303,33.69,81100.35,0.0,-0.96513,3e-05,5.94483]
[1778114415923,33.69,81096.33,0.0,-0.96525,3e-05,5.92815]
[1778114417937,33.69,81091.46,0.0,-0.96539,3e-05,5.90826]
[1778114418944,33.69,81086.66,0.0,-0.96553,3e-05,5.88844]
[1778114421965,33.69,81080.15,0.0,-0.96571,3e-05,5.86231]
[1778114423671,33.69,81080.15,0.0,-0.96571,3e-05,5.86231]
[1778114423701,33.69,81080.15,0.0,-0.96571,3e-05,5.86231]
[1778114423772,33.69,81079.67,0.0,-0.96572,3e-05,5.86072]
[1778114426953,33.7,81080.06,0.0,-0.9657,3e-05,5.86361]
[1778114430947,33.7,81079.58,0.0,-0.96571,3e-05,5.86316]
[1778114433239,33.7,81079.55,0.0,-0.96572,3e-05,5.86111]
[1778114433448,33.7,81079.55,0.0,-0.96572,3e-05,5.86111]
[1778114433468,33.7,81079.44,0.0,-0.96572,3e-05,5.86103]
[1778114435639,33.7,81079.44,0.0,-0.96572,3e-05,5.86103]
[1778114435698,33.7,81079.44,0.0,-0.96572,3e-05,5.86103]
[1778114436068,33.7,81089.77,0.0,-0.96541,3e-05,5.90543]
[1778114437075,33.7,81091.82,0.0,-0.96534,3e-05,5.91435]
[1778114440354,33.7,81090.05,0.0,-0.96539,3e-05,5.90749]
[1778114440511,33.7,81090.05,0.0,-0.96539,3e-05,5.90749]
[1778114440698,33.7,81090.05,0.0,-0.96539,3e-05,5.90749]
[1778114440749,33.7,81089.88,0.0,-0.96539,3e-05,5.90708]
[1778114440948,33.7,81089.88,0.0,-0.96539,3e-05,5.90708]
[1778114442110,33.71,81081.42,0.0,-0.96564,3e-05,5.87224]
[1778114444124,33.71,81077.11,0.0,-0.96576,3e-05,5.85497]
[1778114445827,33.71,81076.64,0.0,-0.96577,3e-05,5.85339]
[1778114445949,33.71,81076.64,0.0,-0.96577,3e-05,5.85339]
[1778114446138,33.71,81075.0,0.0,-0.96581,3e-05,5.84693]
[1778114448152,33.71,81070.09,0.0,-0.96595,3e-05,5.82726]
[1778114453187,33.71,81065.89,0.0,-0.96606,3e-05,5.81195]
[1778114455201,33.71,81060.88,0.0,-0.9662,3e-05,5.79211]
[1778114456584,33.71,81060.88,0.0,-0.9662,3e-05,5.79211]
[1778114458222,33.72,81054.53,0.0,-0.96637,3e-05,5.76734]
[1778114458951,33.72,81054.53,0.0,-0.96637,3e-05,5.76734]
[1778114460951,33.72,81054.01,0.0,-0.96638,3e-05,5.76623]
[1778114464264,33.72,81058.96,0.0,-0.96622,3e-05,5.78875]
[1778114466253,33.72,81062.59,0.0,-0.96611,3e-05,5.80426]
[1778114466450,33.72,81062.59,0.0,-0.96611,3e-05,5.80426]
[1778114466476,33.72,81064.89,0.0,-0.96604,3e-05,5.81425]
[1778114469300,33.73,81071.77,0.0,-0.96583,3e-05,5.84412]
[1778114473328,33.73,81080.89,0.0,-0.96556,3e-05,5.88377]
[1778114474335,33.73,81085.32,0.0,-0.96542,3e-05,5.90264]
[1778114478966,33.73,81087.11,0.0,-0.96536,3e-05,5.91125]
[1778114485562,33.73,81088.78,0.0,-0.9653,3e-05,5.91987]
[1778114485700,33.73,81088.78,0.0,-0.9653,3e-05,5.91987]
[1778114485797,33.73,81089.68,0.0,-0.96527,3e-05,5.92392]
[1778114492461,33.74,81088.1,0.0,-0.96532,3e-05,5.9164]
[1778114497496,33.74,81086.88,0.0,-0.96535,3e-05,5.91263]
[1778114501524,33.74,81093.06,0.0,-0.96516,3e-05,5.93968]
[1778114505555,33.74,81083.19,0.0,-0.96544,3e-05,5.89913]
[1778114506743,33.74,81083.19,0.0,-0.96544,3e-05,5.89913]
[1778114506801,33.74,81079.35,0.0,-0.96555,3e-05,5.88336]
[1778114506948,33.74,81079.35,0.0,-0.96555,3e-05,5.88336]
[1778114507570,33.74,81074.84,0.0,-0.96568,3e-05,5.86484]
[1778114512605,33.75,81072.04,0.0,-0.96575,3e-05,5.85503]
[1778114516633,33.75,81066.79,0.0,-0.96589,3e-05,5.83467]
[1778114518647,33.75,81060.63,0.0,-0.96607,3e-05,5.8099]
[1778114521668,33.75,81054.22,0.0,-0.96624,3e-05,5.7847]
[1778114524948,33.76,81051.21,0.0,-0.96632,3e-05,5.77368]
[1778114526950,33.76,81046.41,0.0,-0.96645,3e-05,5.75488]
[1778114528718,33.76,81052.03,0.0,-0.96628,3e-05,5.77911]
[1778114530023,33.76,81053.8,0.0,-0.96623,3e-05,5.7869]
[1778114530200,33.76,81053.8,0.0,-0.96623,3e-05,5.7869]
[1778114530735,33.76,81055.05,0.0,-0.96619,3e-05,5.79253]
[1778114532749,33.76,81060.86,0.0,-0.96601,3e-05,5.8175]
[1778114537876,33.77,81061.92,0.0,-0.96597,3e-05,5.82359]
[1778114537949,33.77,81061.15,0.0,-0.96599,3e-05,5.82081]
[1778114543826,33.77,81055.1,0.0,-0.96615,3e-05,5.79827]
[1778114544958,33.77,81051.63,0.0,-0.96624,3e-05,5.78435]
[1778114545200,33.77,81051.63,0.0,-0.96624,3e-05,5.78435]
[1778114545888,33.77,81051.63,0.0,-0.96624,3e-05,5.78435]
[1778114545840,33.77,81051.53,0.0,-0.96624,3e-05,5.7844]
[1778114545950,33.77,81051.53,0.0,-0.96624,3e-05,5.7844]
[1778114550875,33.78,81055.53,0.0,-0.96611,3e-05,5.80333]
[1778114554904,33.78,81050.42,0.0,-0.96626,3e-05,5.78131]
[1778114555025,33.78,81050.42,0.0,-0.96626,3e-05,5.78131]
[1778114555203,33.78,81050.42,0.0,-0.96626,3e-05,5.78131]
[1778114555212,33.78,81050.42,0.0,-0.96626,3e-05,5.78178]
[1778114555940,33.78,81050.42,0.0,-0.96626,3e-05,5.78178]
[1778114555949,33.78,81050.42,0.0,-0.96626,3e-05,5.78178]
[1778114561230,33.78,81048.51,0.0,-0.96629,3e-05,5.77625]
[1778114561451,33.78,81048.51,0.0,-0.96629,3e-05,5.77625]
[1778114561551,33.79,81046.09,0.0,-0.96636,3e-05,5.76674]
[1778114562875,33.79,81046.09,0.0,-0.96636,3e-05,5.76674]
[1778114562950,33.79,81046.14,0.0,-0.96636,3e-05,5.76743]
[1778114567995,33.79,81044.02,0.0,-0.9664,3e-05,5.76161]
[1778114573030,33.8,81043.28,0.0,-0.9664,3e-05,5.76096]
[1778114575045,33.8,81043.46,0.0,-0.96639,3e-05,5.76217]
[1778114575200,33.8,81043.46,0.0,-0.96639,3e-05,5.76217]
[1778114575230,33.8,81043.46,0.0,-0.96639,3e-05,5.76264]
[1778114576689,33.8,81043.46,0.0,-0.96639,3e-05,5.76264]
[1778114576703,33.8,81043.46,0.0,-0.96639,3e-05,5.76264]
[1778114582094,33.8,81043.33,0.0,-0.96637,3e-05,5.76534]
[1778114587129,33.81,81042.38,0.0,-0.96638,3e-05,5.76368]
[1778114589327,33.81,81041.29,0.0,-0.96641,3e-05,5.75964]
[1778114589450,33.81,81041.29,0.0,-0.96641,3e-05,5.75964]
[1778114589533,33.81,81041.73,0.0,-0.96639,3e-05,5.76191]
[1778114590692,33.81,81041.73,0.0,-0.96639,3e-05,5.76191]
[1778114590699,33.81,81041.73,0.0,-0.96639,3e-05,5.76191]
[1778114596330,33.81,81041.95,0.0,-0.96637,3e-05,5.76545]
[1778114596451,33.81,81041.95,0.0,-0.96637,3e-05,5.76545]
[1778114596550,33.81,81040.82,0.0,-0.9664,3e-05,5.76123]
[1778114597828,33.81,81040.82,0.0,-0.9664,3e-05,5.76123]
[1778114597948,33.81,81040.82,0.0,-0.9664,3e-05,5.76123]
[1778114603243,33.82,81042.68,0.0,-0.96632,3e-05,5.77185]
[1778114605963,33.82,81038.94,0.0,-0.96642,3e-05,5.7573]
[1778114606200,33.82,81038.94,0.0,-0.96642,3e-05,5.7573]
[1778114606264,33.82,81037.64,0.0,-0.96646,3e-05,5.75239]
[1778114607953,33.82,81037.64,0.0,-0.96646,3e-05,5.75239]
[1778114607271,33.82,81031.96,0.0,-0.96662,3e-05,5.72953]
[1778114608199,33.82,81031.96,0.0,-0.96662,3e-05,5.72953]
[1778114612306,33.83,81032.44,0.0,-0.9666,3e-05,5.73138]
[1778114613957,33.83,81032.44,0.0,-0.9666,3e-05,5.73138]
[1778114614199,33.83,81031.68,0.0,-0.96662,3e-05,5.72876]
[1778114614320,33.83,81030.06,0.0,-0.96666,3e-05,5.72262]
[1778114615014,33.83,81030.06,0.0,-0.96666,3e-05,5.72262]
[1778114615199,33.83,81030.06,0.0,-0.96666,3e-05,5.72262]
[1778114618796,33.83,81031.48,0.0,-0.96661,3e-05,5.72993]
[1778114618948,33.83,81031.48,0.0,-0.96661,3e-05,5.72993]
[1778114618897,33.83,81033.77,0.0,-0.96654,3e-05,5.73982]
[1778114619328,33.83,81033.77,0.0,-0.96654,3e-05,5.73982]
[1778114619450,33.83,81033.77,0.0,-0.96654,3e-05,5.73982]
[1778114625397,33.84,81040.37,0.0,-0.96633,3e-05,5.77025]
[1778114626731,33.84,81040.37,0.0,-0.96633,3e-05,5.77025]
[1778114626948,33.84,81040.37,0.0,-0.96633,3e-05,5.77025]
[1778114626804,33.84,81042.99,0.0,-0.96625,3e-05,5.78149]
[1778114627411,33.84,81036.57,0.0,-0.96643,3e-05,5.75548]
[1778114628814,33.84,81036.57,0.0,-0.96643,3e-05,5.75548]
[1778114628950,33.84,81036.57,0.0,-0.96643,3e-05,5.75548]
[1778114628913,33.84,81031.14,0.0,-0.96658,3e-05,5.73365]
[1778114634460,33.84,81031.09,0.0,-0.96656,3e-05,5.73639]
[1778114635514,33.84,81031.09,0.0,-0.96656,3e-05,5.73639]
[1778114635699,33.84,81031.09,0.0,-0.96656,3e-05,5.73639]
[1778114641509,33.85,81027.24,0.0,-0.96665,3e-05,5.72398]
[1778114643728,33.85,81023.63,0.0,-0.96675,3e-05,5.70971]
[1778114643950,33.85,81023.63,0.0,-0.96675,3e-05,5.70971]
[1778114643881,33.85,81020.26,0.0,-0.96684,3e-05,5.69646]
[1778114644616,33.85,81020.26,0.0,-0.96684,3e-05,5.69646]
[1778114644704,33.85,81020.26,0.0,-0.96684,3e-05,5.69646]
[1778114644717,33.85,81018.03,0.0,-0.9669,3e-05,5.6879]
[1778114650573,33.86,81017.04,0.0,-0.96691,3e-05,5.68709]
[1778114656617,33.86,81012.12,0.0,-0.96702,3e-05,5.67019]
[1778114660829,33.87,81012.22,0.0,-0.96701,3e-05,5.67222]
[1778114660950,33.87,81012.22,0.0,-0.96701,3e-05,5.67222]
[1778114660930,33.87,81011.16,0.0,-0.96703,3e-05,5.66844]
[1778114661654,33.87,81011.32,0.0,-0.96703,3e-05,5.66964]
[1778114662521,33.87,81011.32,0.0,-0.96703,3e-05,5.66964]
[1778114662698,33.87,81011.32,0.0,-0.96703,3e-05,5.66964]
[1778114664013,33.87,81009.84,0.0,-0.96706,3e-05,5.66417]
[1778114663677,33.87,81002.54,0.0,-0.96726,3e-05,5.63512]
[1778114664676,33.87,80989.5,0.0,-0.96762,3e-05,5.58312]
[1778114665683,33.87,80988.2,0.0,-0.96766,3e-05,5.57857]
[1778114667288,33.87,80987.0,0.0,-0.96769,3e-05,5.57353]
[1778114667697,33.87,80999.91,0.0,-0.96733,3e-05,5.62533]
[1778114668570,33.87,80999.91,0.0,-0.96733,3e-05,5.62533]
[1778114668704,33.87,81019.24,0.0,-0.96678,3e-05,5.70445]
[1778114669711,33.87,81023.98,0.0,-0.96665,3e-05,5.7243]
[1778114670718,33.87,81028.72,0.0,-0.96651,3e-05,5.74417]
[1778114672378,33.87,81027.93,0.0,-0.96654,3e-05,5.73869]
[1778114672732,33.88,81024.88,0.0,-0.96663,3e-05,5.72663]
[1778114673739,33.88,81020.59,0.0,-0.96674,3e-05,5.70956]
[1778114674746,33.88,81013.68,0.0,-0.96694,3e-05,5.68187]
[1778114676760,33.88,81017.8,0.0,-0.96681,3e-05,5.6997]
[1778114681795,33.88,81012.86,0.0,-0.96694,3e-05,5.68199]
[1778114682625,33.88,81012.86,0.0,-0.96694,3e-05,5.68199]
[1778114682700,33.88,81012.86,0.0,-0.96694,3e-05,5.68199]
[1778114682802,33.88,81012.3,0.0,-0.96695,3e-05,5.68022]
[1778114683572,33.88,81012.3,0.0,-0.96695,3e-05,5.68022]
[1778114683700,33.88,81012.3,0.0,-0.96695,3e-05,5.68022]
[1778114688844,33.89,81011.55,0.0,-0.96695,3e-05,5.68014]
[1778114690481,33.89,81012.5,0.0,-0.96692,3e-05,5.6845]
[1778114690698,33.89,81012.5,0.0,-0.96692,3e-05,5.6845]
[1778114690858,33.89,81012.13,0.0,-0.96692,3e-05,5.68348]
[1778114691596,33.89,81012.13,0.0,-0.96692,3e-05,5.68348]
[1778114691700,33.89,81012.13,0.0,-0.96692,3e-05,5.68348]
[1778114693879,33.89,81017.23,0.0,-0.96677,3e-05,5.70569]
[1778114694449,33.89,81017.23,0.0,-0.96677,3e-05,5.70569]
[1778114694829,33.89,81017.23,0.0,-0.96677,3e-05,5.70569]
[1778114694949,33.89,81017.23,0.0,-0.96677,3e-05,5.70569]
[1778114695051,33.89,81020.33,0.0,-0.96668,3e-05,5.71879]
[1778114696969,33.89,81021.1,0.0,-0.96665,3e-05,5.72235]
[1778114697054,33.9,81026.26,0.0,-0.9665,3e-05,5.74389]
[1778114697238,33.9,81026.26,0.0,-0.9665,3e-05,5.74389]
[1778114701985,33.9,81023.88,0.0,-0.96656,3e-05,5.73566]
[1778114702025,33.9,81020.96,0.0,-0.96664,3e-05,5.7241]
[1778114702197,33.9,81020.96,0.0,-0.96664,3e-05,5.7241]
[1778114702942,33.9,81021.17,0.0,-0.96663,3e-05,5.72537]
[1778114703433,33.9,81021.17,0.0,-0.96663,3e-05,5.72537]
[1778114703449,33.9,81021.17,0.0,-0.96663,3e-05,5.72537]
[1778114706970,33.9,81015.59,0.0,-0.96678,3e-05,5.70428]
[1778114707818,33.9,81015.59,0.0,-0.96678,3e-05,5.70428]
[1778114707949,33.9,81015.59,0.0,-0.96678,3e-05,5.70428]
[1778114707977,33.9,81014.35,0.0,-0.96681,3e-05,5.69965]
[1778114708708,33.9,81014.35,0.0,-0.96681,3e-05,5.69965]
[1778114708951,33.9,81014.35,0.0,-0.96681,3e-05,5.69965]
[1778114710998,33.91,81008.98,0.0,-0.96695,3e-05,5.67918]
[1778114712618,33.91,81006.4,0.0,-0.96702,3e-05,5.66916]
[1778114712698,33.91,81006.4,0.0,-0.96702,3e-05,5.66916]
[1778114713012,33.91,81010.38,0.0,-0.96691,3e-05,5.68584]
[1778114714723,33.91,81011.01,0.0,-0.96689,3e-05,5.68892]
[1778114714949,33.91,81011.01,0.0,-0.96689,3e-05,5.68892]
[1778114719297,33.91,81011.59,0.0,-0.96685,3e-05,5.69369]
[1778114719448,33.91,81011.59,0.0,-0.96685,3e-05,5.69369]
[1778114720061,33.91,81012.32,0.0,-0.96683,3e-05,5.69715]
[1778114720568,33.91,81012.32,0.0,-0.96683,3e-05,5.69715]
[1778114720700,33.91,81012.32,0.0,-0.96683,3e-05,5.69715]
[1778114724089,33.92,81017.02,0.0,-0.96668,3e-05,5.71821]
[1778114724731,33.92,81017.02,0.0,-0.96668,3e-05,5.71821]
[1778114724950,33.92,81017.02,0.0,-0.96668,3e-05,5.71821]
[1778114728851,33.92,81017.64,0.0,-0.96665,3e-05,5.72207]
[1778114728949,33.92,81017.64,0.0,-0.96665,3e-05,5.72207]
[1778114729050,33.92,81017.64,0.0,-0.96665,3e-05,5.72292]
[1778114730131,33.92,81023.46,0.0,-0.96648,3e-05,5.74757]
[1778114731138,33.92,81032.67,0.0,-0.96622,3e-05,5.7831]
[1778114732145,33.92,81037.12,0.0,-0.96609,3e-05,5.80175]
[1778114735541,33.92,81039.66,0.0,-0.96602,3e-05,5.81282]
[1778114735699,33.92,81039.66,0.0,-0.96602,3e-05,5.81282]
[1778114736175,33.92,81047.67,0.0,-0.96578,3e-05,5.84653]
[1778114737182,33.93,81059.71,0.0,-0.96543,3e-05,5.89683]
[1778114738189,33.93,81064.7,0.0,-0.96528,3e-05,5.91782]
[1778114739196,33.93,81073.03,0.0,-0.96504,3e-05,5.95284]
[1778114740203,33.93,81077.42,0.0,-0.96491,3e-05,5.97136]
[1778114742217,33.93,81080.9,0.0,-0.9648,3e-05,5.98608]
[1778114743224,33.93,81074.35,0.0,-0.965,3e-05,5.95855]
[1778114744231,33.93,81068.05,0.0,-0.96518,3e-05,5.9322]
[1778114745629,33.93,81068.05,0.0,-0.96518,3e-05,5.9322]
[1778114745699,33.93,81068.05,0.0,-0.96518,3e-05,5.9322]
[1778114745730,33.93,81067.6,0.0,-0.96519,3e-05,5.93044]
[1778114747252,33.93,81063.95,0.0,-0.9653,3e-05,5.91544]
[1778114748516,33.93,81063.95,0.0,-0.9653,3e-05,5.91544]
[1778114748699,33.93,81063.95,0.0,-0.9653,3e-05,5.91544]
[1778114752287,33.93,81058.25,0.0,-0.96546,3e-05,5.89255]
[1778114753829,33.93,81058.25,0.0,-0.96546,3e-05,5.89255]
[1778114753948,33.93,81058.25,0.0,-0.96546,3e-05,5.89255]
[1778114754046,33.93,81056.37,0.0,-0.96551,3e-05,5.88492]
[1778114755066,33.93,81056.37,0.0,-0.96551,3e-05,5.88492]
[1778114755199,33.93,81055.88,0.0,-0.96553,3e-05,5.88311]
[1778114757322,33.93,81048.87,0.0,-0.96572,3e-05,5.85468]
[1778114760712,33.93,81049.31,0.0,-0.96571,3e-05,5.85706]
[1778114760951,33.93,81049.31,0.0,-0.96571,3e-05,5.85706]
[1778114764371,33.93,81046.21,0.0,-0.96579,3e-05,5.84558]
[1778114765378,33.93,81041.93,0.0,-0.96591,3e-05,5.82817]
[1778114766651,33.93,81041.93,0.0,-0.96591,3e-05,5.82817]
[1778114766697,33.93,81041.93,0.0,-0.96591,3e-05,5.82817]
[1778114766752,33.93,81039.93,0.0,-0.96596,3e-05,5.82024]
[1778114768038,33.93,81039.93,0.0,-0.96596,3e-05,5.82024]
[1778114768201,33.94,81039.82,0.0,-0.96597,3e-05,5.82014]
[1778114770414,33.94,81035.32,0.0,-0.96609,3e-05,5.80268]
[1778114773435,33.94,81028.57,0.0,-0.96627,3e-05,5.77608]
[1778114774442,33.94,81022.67,0.0,-0.96644,3e-05,5.75232]
[1778114775276,33.94,81022.67,0.0,-0.96644,3e-05,5.75232]
[1778114775448,33.94,81022.67,0.0,-0.96644,3e-05,5.75232]
[1778114775449,33.94,81018.86,0.0,-0.96654,3e-05,5.7372]
[1778114776755,33.94,81018.86,0.0,-0.96654,3e-05,5.7372]
[1778114776952,33.94,81018.86,0.0,-0.96654,3e-05,5.7372]
[1778114778470,33.94,81003.08,0.0,-0.96698,3e-05,5.67443]
[1778114780002,33.94,81003.08,0.0,-0.96698,3e-05,5.67443]
[1778114780026,33.94,81003.08,0.0,-0.96698,3e-05,5.67443]
[1778114780065,33.94,80999.03,0.0,-0.96709,3e-05,5.65862]
[1778114781491,33.95,81002.26,0.0,-0.96699,3e-05,5.67297]
[1778114782806,33.95,81002.26,0.0,-0.96699,3e-05,5.67297]
[1778114782950,33.95,81002.26,0.0,-0.96699,3e-05,5.67297]
[1778114787533,33.95,81005.27,0.0,-0.96688,3e-05,5.68878]
[1778114788814,33.95,81005.27,0.0,-0.96688,3e-05,5.68878]
[1778114788948,33.95,81005.27,0.0,-0.96688,3e-05,5.68878]
[1778114789049,33.95,81003.89,0.0,-0.96691,3e-05,5.68373]
[1778114789547,33.96,80999.78,0.0,-0.96703,3e-05,5.66762]
[1778114790633,33.96,80999.78,0.0,-0.96703,3e-05,5.66762]
[1778114790701,33.96,80999.78,0.0,-0.96703,3e-05,5.66762]
[1778114791562,33.96,80993.22,0.0,-0.96722,3e-05,5.63963]
[1778114792569,33.96,80987.45,0.0,-0.96737,3e-05,5.61699]
[1778114793576,33.96,80982.24,0.0,-0.96751,3e-05,5.5967]
[1778114794768,33.96,80982.24,0.0,-0.96751,3e-05,5.5967]
[1778114794948,33.96,80982.24,0.0,-0.96751,3e-05,5.5967]
[1778114795049,33.96,80988.09,0.0,-0.96735,3e-05,5.62094]
[1778114795832,33.96,80988.09,0.0,-0.96735,3e-05,5.62094]
[1778114795950,33.96,80988.09,0.0,-0.96735,3e-05,5.62094]
[1778114796035,33.96,80995.57,0.0,-0.96713,3e-05,5.65182]
[1778114798100,33.96,80996.14,0.0,-0.96711,3e-05,5.65474]
[1778114798201,33.96,80996.52,0.0,-0.9671,3e-05,5.65689]
[1778114798611,33.97,80998.43,0.0,-0.96704,3e-05,5.66523]
[1778114799459,33.97,80998.43,0.0,-0.96704,3e-05,5.66523]
[1778114799698,33.97,80998.43,0.0,-0.96704,3e-05,5.66523]
[1778114805660,33.97,80996.32,0.0,-0.96707,3e-05,5.66084]
[1778114810349,33.98,80996.52,0.0,-0.96705,3e-05,5.66407]
[1778114810449,33.98,80996.52,0.0,-0.96705,3e-05,5.66407]
[1778114811706,33.98,80989.75,0.0,-0.96723,3e-05,5.63791]
[1778114813629,33.98,80991.39,0.0,-0.96718,3e-05,5.64518]
[1778114813699,33.98,80991.39,0.0,-0.96718,3e-05,5.64518]
[1778114813720,33.98,80994.92,0.0,-0.96707,3e-05,5.66009]
[1778114815734,33.98,81000.06,0.0,-0.96692,3e-05,5.68216]
[1778114816898,33.98,81000.06,0.0,-0.96692,3e-05,5.68216]
[1778114816950,33.98,81000.06,0.0,-0.96692,3e-05,5.68216]
[1778114817052,33.98,81003.35,0.0,-0.96682,3e-05,5.69611]
[1778114818755,33.99,81000.66,0.0,-0.96689,3e-05,5.6863]
[1778114821325,33.99,80999.67,0.0,-0.96691,3e-05,5.68285]
[1778114820769,33.99,80996.94,0.0,-0.96699,3e-05,5.67235]
[1778114821777,33.99,80983.62,0.0,-0.96736,3e-05,5.61854]
[1778114822785,33.99,80980.83,0.0,-0.96743,3e-05,5.60857]
[1778114823790,33.99,80983.55,0.0,-0.96735,3e-05,5.6202]
[1778114825010,33.99,80983.55,0.0,-0.96735,3e-05,5.6202]
[1778114825101,33.99,80986.66,0.0,-0.96726,3e-05,5.63341]
[1778114827819,34.0,80990.32,0.0,-0.96714,3e-05,5.6501]
[1778114833200,34.0,80989.15,0.0,-0.96716,3e-05,5.64777]
[1778114833862,34.0,80988.3,0.0,-0.96717,3e-05,5.64553]
[1778114835876,34.0,80993.93,0.0,-0.96701,3e-05,5.66948]
[1778114836883,34.01,81002.66,0.0,-0.96676,3e-05,5.70546]
[1778114837567,34.01,81002.66,0.0,-0.96676,3e-05,5.70546]
[1778114837892,34.01,81006.95,0.0,-0.96663,3e-05,5.72342]
[1778114838898,34.01,81017.23,0.0,-0.96633,3e-05,5.76589]
[1778114839905,34.01,81018.47,0.0,-0.9663,3e-05,5.77136]
[1778114840763,34.01,81018.47,0.0,-0.9663,3e-05,5.77136]
[1778114840912,34.01,81023.91,0.0,-0.96614,3e-05,5.79408]
[1778114841919,34.01,81041.56,0.0,-0.96563,3e-05,5.8673]
[1778114842926,34.01,81041.1,0.0,-0.96564,3e-05,5.86562]
[1778114844566,34.01,81041.88,0.0,-0.96561,3e-05,5.86909]
[1778114844940,34.01,81042.28,0.0,-0.9656,3e-05,5.87098]
[1778114846703,34.01,81042.0,0.0,-0.96561,3e-05,5.87004]
[1778114846954,34.01,81043.37,0.0,-0.96557,3e-05,5.87596]
[1778114851989,34.01,81042.21,0.0,-0.96561,3e-05,5.86958]
[1778114855430,34.01,81042.25,0.0,-0.9656,3e-05,5.87044]
[1778114855448,34.01,81042.25,0.0,-0.9656,3e-05,5.87044]
[1778114861054,34.02,81042.13,0.0,-0.96559,3e-05,5.8714]
[1778114862060,34.02,81036.53,0.0,-0.96575,3e-05,5.84845]
[1778114863464,34.02,81036.63,0.0,-0.96575,3e-05,5.84914]
[1778114865048,34.02,81034.62,0.0,-0.9658,3e-05,5.8411]
[1778114865081,34.02,81034.15,0.0,-0.96582,3e-05,5.83945]
[1778114867197,34.02,81034.03,0.0,-0.96582,3e-05,5.83925]
[1778114867210,34.02,81034.35,0.0,-0.96581,3e-05,5.84086]
[1778114869109,34.02,81041.3,0.0,-0.9656,3e-05,5.87021]
[1778114869601,34.02,81041.3,0.0,-0.9656,3e-05,5.87021]
[1778114869700,34.02,81041.3,0.0,-0.9656,3e-05,5.87021]
[1778114872130,34.02,81041.25,0.0,-0.9656,3e-05,5.87076]
[1778114877165,34.02,81042.82,0.0,-0.96554,3e-05,5.87843]
[1778114877365,34.02,81042.82,0.0,-0.96554,3e-05,5.87843]
[1778114877448,34.02,81042.82,0.0,-0.96554,3e-05,5.87843]
[1778114879614,34.02,81044.22,0.0,-0.9655,3e-05,5.88471]
[1778114879697,34.02,81044.22,0.0,-0.9655,3e-05,5.88471]
[1778114880186,34.02,81044.58,0.0,-0.96549,3e-05,5.88643]
[1778114883966,34.03,81047.51,0.0,-0.9654,3e-05,5.89926]
[1778114884200,34.03,81047.51,0.0,-0.9654,3e-05,5.89926]
[1778114886228,34.03,81053.49,0.0,-0.96522,3e-05,5.92479]
[1778114886661,34.03,81053.49,0.0,-0.96522,3e-05,5.92479]
[1778114886701,34.03,81053.49,0.0,-0.96522,3e-05,5.92479]
[1778114888259,34.03,81055.08,0.0,-0.96517,3e-05,5.93163]
[1778114888448,34.03,81055.52,0.0,-0.96516,3e-05,5.93363]
[1778114889249,34.03,81056.73,0.0,-0.96512,3e-05,5.93884]
[1778114893277,34.03,81062.32,0.0,-0.96495,3e-05,5.96282]
[1778114895291,34.03,81067.77,0.0,-0.96479,3e-05,5.98594]
[1778114896653,34.03,81067.77,0.0,-0.96479,3e-05,5.98594]
[1778114896699,34.03,81067.77,0.0,-0.96479,3e-05,5.98594]
[1778114902340,34.03,81068.81,0.0,-0.96475,3e-05,5.99091]
[1778114903686,34.03,81068.81,0.0,-0.96475,3e-05,5.99091]
[1778114903703,34.03,81068.81,0.0,-0.96475,3e-05,5.99091]
[1778114907375,34.03,81078.7,0.0,-0.96446,3e-05,6.0328]
[1778114909170,34.03,81078.7,0.0,-0.96446,3e-05,6.0328]
[1778114909201,34.03,81078.7,0.0,-0.96446,3e-05,6.0328]
[1778114909277,34.03,81084.67,0.0,-0.96428,3e-05,6.05804]
[1778114910396,34.03,81088.21,0.0,-0.96417,3e-05,6.07291]
[1778114913417,34.03,81093.17,0.0,-0.96404,3e-05,6.09099]
[1778114915431,34.03,81099.28,0.0,-0.96386,3e-05,6.11679]
[1778114916438,34.03,81104.49,0.0,-0.9637,3e-05,6.1389]
[1778114917447,34.03,81111.99,0.0,-0.96347,3e-05,6.17084]
[1778114918453,34.03,81116.51,0.0,-0.96334,3e-05,6.19004]
[1778114919462,34.03,81121.14,0.0,-0.9632,3e-05,6.20971]
[1778114921481,34.03,81129.2,0.0,-0.96295,3e-05,6.24393]
[1778114923490,34.03,81134.06,0.0,-0.9628,3e-05,6.26569]
[1778114924497,34.03,81121.65,0.0,-0.96318,3e-05,6.21237]
[1778114925504,34.03,81116.93,0.0,-0.96333,3e-05,6.19176]
[1778114926957,34.03,81116.93,0.0,-0.96333,3e-05,6.19176]
[1778114927564,34.03,81116.84,0.0,-0.96333,3e-05,6.19113]
[1778114930844,34.03,81117.41,0.0,-0.96332,3e-05,6.19286]
[1778114930948,34.03,81117.41,0.0,-0.96332,3e-05,6.19286]
[1778114931049,34.03,81116.76,0.0,-0.96334,3e-05,6.18983]
[1778114934326,34.03,81113.72,0.0,-0.96344,3e-05,6.17607]
[1778114934449,34.03,81113.72,0.0,-0.96344,3e-05,6.17607]
[1778114938423,34.02,81110.44,0.0,-0.96354,3e-05,6.16126]
[1778114938449,34.02,81110.44,0.0,-0.96354,3e-05,6.16126]
[1778114940659,34.02,81110.91,0.0,-0.96353,3e-05,6.16292]
[1778114940699,34.02,81110.91,0.0,-0.96353,3e-05,6.16292]
[1778114940760,34.02,81111.06,0.0,-0.96353,3e-05,6.16338]
[1778114943630,34.02,81106.23,0.0,-0.96368,3e-05,6.14221]
[1778114945683,34.02,81105.12,0.0,-0.96371,3e-05,6.13732]
[1778114945698,34.02,81105.12,0.0,-0.96371,3e-05,6.13732]
[1778114951708,34.02,81103.37,0.0,-0.96377,3e-05,6.12899]
[1778114952715,34.02,81091.97,0.0,-0.96412,3e-05,6.08029]
[1778114953607,34.02,81091.97,0.0,-0.96412,3e-05,6.08029]
[1778114953698,34.02,81091.97,0.0,-0.96412,3e-05,6.08029]
[1778114953722,34.02,81086.62,0.0,-0.96428,3e-05,6.05755]
[1778114958825,34.02,81088.84,0.0,-0.96421,3e-05,6.06695]
[1778114958949,34.02,81088.84,0.0,-0.96421,3e-05,6.06695]
[1778114959048,34.02,81093.14,0.0,-0.96408,3e-05,6.08519]
[1778114961778,34.02,81097.89,0.0,-0.96394,3e-05,6.10522]
[1778114962535,34.02,81097.89,0.0,-0.96394,3e-05,6.10522]
[1778114962700,34.02,81097.89,0.0,-0.96394,3e-05,6.10522]
[1778114964562,34.02,81104.03,0.0,-0.96375,3e-05,6.13263]
[1778114964701,34.02,81104.03,0.0,-0.96375,3e-05,6.13263]
[1778114964799,34.02,81103.98,0.0,-0.96374,3e-05,6.13299]
[1778114969834,34.03,81103.79,0.0,-0.96374,3e-05,6.13365]
[1778114971262,34.03,81103.79,0.0,-0.96374,3e-05,6.13365]
[1778114971451,34.03,81106.1,0.0,-0.96368,3e-05,6.14064]
[1778114976883,34.02,81110.66,0.0,-0.96355,3e-05,6.15926]
[1778114980946,34.02,81113.6,0.0,-0.96347,3e-05,6.17144]
[1778114981199,34.02,81113.6,0.0,-0.96347,3e-05,6.17144]
[1778114984604,34.02,81117.88,0.0,-0.96334,3e-05,6.18913]
[1778114984698,34.02,81117.88,0.0,-0.96334,3e-05,6.18913]
[1778114986565,34.02,81116.88,0.0,-0.96337,3e-05,6.18446]
[1778114986700,34.02,81116.88,0.0,-0.96337,3e-05,6.18446]
[1778114986953,34.02,81116.89,0.0,-0.96337,3e-05,6.18433]
[1778114988696,34.02,81116.92,0.0,-0.96338,3e-05,6.18427]
[1778114988950,34.02,81116.92,0.0,-0.96338,3e-05,6.18427]
[1778114988967,34.02,81112.34,0.0,-0.96352,3e-05,6.16443]
[1778114989974,34.02,81104.57,0.0,-0.96375,3e-05,6.13101]
[1778114991988,34.02,81104.86,0.0,-0.96375,3e-05,6.13207]
[1778114992490,34.02,81104.86,0.0,-0.96375,3e-05,6.13207]
[1778114992698,34.02,81104.86,0.0,-0.96375,3e-05,6.13207]
[1778114992760,34.02,81104.86,0.0,-0.96375,3e-05,6.13198]
[1778114998030,34.02,81103.67,0.0,-0.96379,3e-05,6.12646]
[1778115001941,34.02,81104.17,0.0,-0.96377,3e-05,6.12852]
[1778115001948,34.02,81104.17,0.0,-0.96377,3e-05,6.12852]
[1778115007093,34.02,81105.91,0.0,-0.96372,3e-05,6.13544]
[1778115008100,34.02,81100.52,0.0,-0.96389,3e-05,6.11233]
[1778115011036,34.02,81098.26,0.0,-0.96396,3e-05,6.10259]
[1778115011200,34.02,81098.26,0.0,-0.96396,3e-05,6.10259]
[1778115011299,34.02,81098.4,0.0,-0.96395,3e-05,6.10315]
[1778115014072,34.02,81099.31,0.0,-0.96392,3e-05,6.10694]
[1778115017513,34.02,81105.25,0.0,-0.96375,3e-05,6.132]
[1778115017699,34.02,81105.25,0.0,-0.96375,3e-05,6.132]
[1778115018170,34.02,81104.35,0.0,-0.96377,3e-05,6.12805]
[1778115020185,34.02,81099.61,0.0,-0.96392,3e-05,6.10765]
[1778115023206,34.02,81095.13,0.0,-0.96406,3e-05,6.08843]
[1778115024227,34.02,81095.13,0.0,-0.96406,3e-05,6.08843]
[1778115024449,34.02,81094.23,0.0,-0.96408,3e-05,6.08457]
[1778115032269,34.02,81094.43,0.0,-0.96409,3e-05,6.08247]
[1778115035420,34.02,81094.66,0.0,-0.96409,3e-05,6.0834]
[1778115035449,34.02,81094.66,0.0,-0.96409,3e-05,6.0834]
[1778115035545,34.02,81094.66,0.0,-0.96409,3e-05,6.0834]
[1778115035700,34.02,81094.66,0.0,-0.96409,3e-05,6.0834]
[1778115035783,34.02,81094.66,0.0,-0.96409,3e-05,6.08335]
[1778115041333,34.02,81098.33,0.0,-0.96398,3e-05,6.09884]
[1778115043347,34.02,81090.44,0.0,-0.96421,3e-05,6.06662]
[1778115044354,34.02,81084.81,0.0,-0.96437,3e-05,6.04272]
[1778115045952,34.02,81085.18,0.0,-0.96436,3e-05,6.04429]
[1778115046202,34.02,81085.18,0.0,-0.96436,3e-05,6.04429]
[1778115051403,34.02,81084.71,0.0,-0.96438,3e-05,6.04253]
[1778115055431,34.02,81069.78,0.0,-0.96482,3e-05,5.97971]
[1778115057445,34.02,81068.74,0.0,-0.96485,3e-05,5.97568]
[1778115062976,34.02,81067.35,0.0,-0.96489,3e-05,5.97029]
[1778115063200,34.02,81067.35,0.0,-0.96489,3e-05,5.97029]
[1778115065501,34.02,81073.13,0.0,-0.96471,3e-05,5.99534]
[1778115066943,34.02,81073.13,0.0,-0.96471,3e-05,5.99534]
[1778115066951,34.02,81073.13,0.0,-0.96471,3e-05,5.99534]
[1778115067044,34.02,81073.26,0.0,-0.9647,3e-05,5.996]
[1778115072550,34.02,81074.32,0.0,-0.96467,3e-05,6.00103]
[1778115076237,34.02,81076.4,0.0,-0.96461,3e-05,6.00993]
[1778115076449,34.02,81076.4,0.0,-0.96461,3e-05,6.00993]
[1778115081613,34.02,81078.43,0.0,-0.96454,3e-05,6.01873]
[1778115082963,34.02,81078.43,0.0,-0.96454,3e-05,6.01873]
[1778115083080,34.02,81078.43,0.0,-0.96454,3e-05,6.01873]
[1778115083200,34.02,81078.43,0.0,-0.96454,3e-05,6.01873]
[1778115083301,34.02,81077.97,0.0,-0.96456,3e-05,6.01681]
[1778115084634,34.02,81071.37,0.0,-0.96475,3e-05,5.98907]
[1778115085643,34.02,81065.87,0.0,-0.96492,3e-05,5.96604]
[1778115086502,34.02,81065.87,0.0,-0.96492,3e-05,5.96604]
[1778115086575,34.02,81065.87,0.0,-0.96492,3e-05,5.96604]
[1778115086705,34.02,81065.87,0.0,-0.96492,3e-05,5.96604]
[1778115086804,34.02,81065.04,0.0,-0.96494,3e-05,5.96266]
[1778115089671,34.02,81059.05,0.0,-0.96511,3e-05,5.93796]
[1778115092473,34.02,81058.58,0.0,-0.96513,3e-05,5.93615]
[1778115092632,34.02,81056.75,0.0,-0.96519,3e-05,5.92595]
[1778115092702,34.02,81056.75,0.0,-0.96519,3e-05,5.92595]
[1778115092800,34.02,81056.7,0.0,-0.96519,3e-05,5.92591]
[1778115097728,34.03,81066.3,0.0,-0.9649,3e-05,5.96692]
[1778115098735,34.03,81070.61,0.0,-0.96478,3e-05,5.98511]
[1778115099742,34.03,81057.42,0.0,-0.96516,3e-05,5.92992]
[1778115100749,34.03,81057.55,0.0,-0.96516,3e-05,5.93062]
[1778115101701,34.03,81057.55,0.0,-0.96516,3e-05,5.93062]
[1778115101831,34.03,81057.55,0.0,-0.96516,3e-05,5.93062]
[1778115101949,34.03,81057.55,0.0,-0.96516,3e-05,5.93062]
[1778115102044,34.03,81058.43,0.0,-0.96513,3e-05,5.93446]
[1778115107798,34.03,81060.36,0.0,-0.96507,3e-05,5.94337]
[1778115112833,34.03,81060.29,0.0,-0.96507,3e-05,5.94373]
[1778115115550,34.03,81060.41,0.0,-0.96506,3e-05,5.94449]
[1778115115614,34.03,81060.41,0.0,-0.96506,3e-05,5.94449]
[1778115115701,34.03,81060.41,0.0,-0.96506,3e-05,5.94449]
[1778115115854,34.03,81059.19,0.0,-0.9651,3e-05,5.93951]
[1778115120889,34.03,81060.73,0.0,-0.96505,3e-05,5.94659]
[1778115124536,34.03,81059.19,0.0,-0.96509,3e-05,5.94051]
[1778115124655,34.03,81059.19,0.0,-0.96509,3e-05,5.94051]
[1778115124700,34.03,81059.19,0.0,-0.96509,3e-05,5.94051]
[1778115124917,34.03,81059.11,0.0,-0.96509,3e-05,5.9403]
[1778115129952,34.03,81060.75,0.0,-0.96504,3e-05,5.94775]
[1778115134679,34.03,81059.67,0.0,-0.96507,3e-05,5.94369]
[1778115134702,34.03,81059.67,0.0,-0.96507,3e-05,5.94369]
[1778115134814,34.03,81059.67,0.0,-0.96507,3e-05,5.94369]
[1778115134948,34.03,81059.67,0.0,-0.96507,3e-05,5.94369]
[1778115134987,34.03,81059.86,0.0,-0.96506,3e-05,5.9446]
[1778115140023,34.03,81062.23,0.0,-0.96499,3e-05,5.95506]
[1778115141030,34.04,81067.18,0.0,-0.96484,3e-05,5.97592]
[1778115142037,34.04,81072.59,0.0,-0.96468,3e-05,5.99872]
[1778115143044,34.04,81077.06,0.0,-0.96455,3e-05,6.01758]
[1778115144260,34.04,81077.06,0.0,-0.96455,3e-05,6.01758]
[1778115144451,34.04,81077.06,0.0,-0.96455,3e-05,6.01758]
[1778115145059,34.04,81071.53,0.0,-0.96471,3e-05,5.99427]
[1778115146066,34.04,81065.9,0.0,-0.96488,3e-05,5.97065]
[1778115147054,34.04,81065.9,0.0,-0.96488,3e-05,5.97065]
[1778115147206,34.04,81065.9,0.0,-0.96488,3e-05,5.97065]
[1778115147649,34.04,81066.28,0.0,-0.96487,3e-05,5.97233]
[1778115147699,34.04,81066.28,0.0,-0.96487,3e-05,5.97233]
[1778115148080,34.04,81065.68,0.0,-0.96488,3e-05,5.96989]
[1778115152338,34.04,81063.61,0.0,-0.96496,3e-05,5.95875]
[1778115152449,34.04,81063.61,0.0,-0.96496,3e-05,5.95875]
[1778115158150,34.04,81058.3,0.0,-0.9651,3e-05,5.93876]
[1778115159775,34.04,81058.34,0.0,-0.96509,3e-05,5.93977]
[1778115159921,34.04,81058.34,0.0,-0.96509,3e-05,5.93977]
[1778115159952,34.04,81058.34,0.0,-0.96509,3e-05,5.93977]
[1778115160164,34.04,81058.27,0.0,-0.96509,3e-05,5.94032]
[1778115161173,34.04,81049.49,0.0,-0.96534,3e-05,5.90453]
[1778115162180,34.05,81042.27,0.0,-0.96554,3e-05,5.87542]
[1778115164194,34.05,81040.04,0.0,-0.9656,3e-05,5.86667]
[1778115164809,34.05,81040.04,0.0,-0.9656,3e-05,5.86667]
[1778115164928,34.05,81040.04,0.0,-0.9656,3e-05,5.86667]
[1778115165358,34.05,81040.04,0.0,-0.9656,3e-05,5.86667]
[1778115165387,34.05,81040.32,0.0,-0.96559,3e-05,5.86809]
[1778115171245,34.05,81038.89,0.0,-0.96562,3e-05,5.86361]
[1778115176278,34.05,81036.08,0.0,-0.9657,3e-05,5.85332]
[1778115177656,34.05,81035.01,0.0,-0.96573,3e-05,5.84918]
[1778115177700,34.05,81035.01,0.0,-0.96573,3e-05,5.84918]
[1778115177811,34.05,81035.01,0.0,-0.96573,3e-05,5.84918]
[1778115177951,34.05,81035.01,0.0,-0.96573,3e-05,5.84918]
[1778115178292,34.05,81034.67,0.0,-0.96573,3e-05,5.84806]
[1778115179299,34.05,81029.58,0.0,-0.96588,3e-05,5.82734]
[1778115181313,34.05,81036.4,0.0,-0.96568,3e-05,5.85615]
[1778115184077,34.06,81034.79,0.0,-0.96572,3e-05,5.85006]
[1778115184199,34.06,81034.79,0.0,-0.96572,3e-05,5.85006]
[1778115189164,34.06,81038.53,0.0,-0.9656,3e-05,5.86688]
[1778115189199,34.06,81038.53,0.0,-0.9656,3e-05,5.86688]
[1778115189295,34.06,81038.53,0.0,-0.9656,3e-05,5.86688]
[1778115189451,34.06,81038.53,0.0,-0.9656,3e-05,5.86688]
[1778115189550,34.06,81038.89,0.0,-0.96559,3e-05,5.86862]
[1778115191383,34.06,81046.86,0.0,-0.96535,3e-05,5.9022]
[1778115192390,34.06,81051.53,0.0,-0.96522,3e-05,5.92183]
[1778115193467,34.06,81051.53,0.0,-0.96522,3e-05,5.92183]
[1778115193705,34.06,81049.52,0.0,-0.96527,3e-05,5.91361]
[1778115199439,34.06,81049.95,0.0,-0.96525,3e-05,5.91635]
[1778115203631,34.06,81049.39,0.0,-0.96527,3e-05,5.91468]
[1778115203701,34.06,81049.39,0.0,-0.96527,3e-05,5.91468]
[1778115203762,34.06,81049.39,0.0,-0.96527,3e-05,5.91468]
[1778115203950,34.06,81049.39,0.0,-0.96527,3e-05,5.91468]
[1778115204474,34.06,81050.15,0.0,-0.96524,3e-05,5.91801]
[1778115210516,34.06,81050.89,0.0,-0.96521,3e-05,5.92202]
[1778115213365,34.06,81053.73,0.0,-0.96514,3e-05,5.93145]
[1778115213450,34.06,81053.73,0.0,-0.96514,3e-05,5.93145]
[1778115218572,34.07,81057.16,0.0,-0.96504,3e-05,5.94653]
[1778115221395,34.07,81059.35,0.0,-0.96497,3e-05,5.95592]
[1778115221453,34.07,81059.35,0.0,-0.96497,3e-05,5.95592]
[1778115221842,34.07,81060.93,0.0,-0.96492,3e-05,5.96264]
[1778115221950,34.07,81060.93,0.0,-0.96492,3e-05,5.96264]
[1778115222601,34.07,81060.17,0.0,-0.96495,3e-05,5.95956]
[1778115226357,34.07,81059.7,0.0,-0.96496,3e-05,5.95777]
[1778115226449,34.07,81059.7,0.0,-0.96496,3e-05,5.95777]
[1778115232006,34.07,81055.99,0.0,-0.96506,3e-05,5.94283]
[1778115232200,34.07,81055.99,0.0,-0.96506,3e-05,5.94283]
[1778115232301,34.07,81055.98,0.0,-0.96506,3e-05,5.94302]
[1778115233657,34.07,81057.55,0.0,-0.96501,3e-05,5.9497]
[1778115233700,34.07,81057.55,0.0,-0.96501,3e-05,5.9497]
[1778115237099,34.07,81062.71,0.0,-0.96486,3e-05,5.97158]
[1778115237257,34.07,81062.71,0.0,-0.96486,3e-05,5.97158]
[1778115240728,34.07,81056.31,0.0,-0.96505,3e-05,5.94522]
[1778115242700,34.07,81052.92,0.0,-0.96514,3e-05,5.93118]
[1778115242949,34.07,81052.92,0.0,-0.96514,3e-05,5.93118]
[1778115243013,34.07,81052.92,0.0,-0.96514,3e-05,5.93118]
[1778115243200,34.07,81052.92,0.0,-0.96514,3e-05,5.93118]
[1778115243239,34.07,81052.3,0.0,-0.96516,3e-05,5.92873]
[1778115248840,34.07,81049.7,0.0,-0.96523,3e-05,5.91854]
[1778115249792,34.07,81038.22,0.0,-0.96557,3e-05,5.8711]
[1778115250799,34.07,81037.88,0.0,-0.96557,3e-05,5.86992]
[1778115254235,34.07,81034.22,0.0,-0.96568,3e-05,5.85525]
[1778115254450,34.07,81034.22,0.0,-0.96568,3e-05,5.85525]
[1778115258855,34.08,81041.95,0.0,-0.96544,3e-05,5.88877]
[1778115259929,34.08,81041.95,0.0,-0.96544,3e-05,5.88877]
[1778115259953,34.08,81041.95,0.0,-0.96544,3e-05,5.88877]
[1778115260312,34.08,81041.95,0.0,-0.96544,3e-05,5.88877]
[1778115260448,34.08,81041.95,0.0,-0.96544,3e-05,5.88877]
[1778115260549,34.08,81042.49,0.0,-0.96542,3e-05,5.89122]
[1778115265904,34.08,81040.64,0.0,-0.96547,3e-05,5.88475]
[1778115270939,34.08,81042.17,0.0,-0.96542,3e-05,5.89208]
[1778115272509,34.08,81042.17,0.0,-0.96542,3e-05,5.89208]
[1778115272700,34.08,81045.06,0.0,-0.96535,3e-05,5.90157]
[1778115277990,34.08,81045.01,0.0,-0.96534,3e-05,5.90234]
[1778115280137,34.08,81044.34,0.0,-0.96536,3e-05,5.89972]
[1778115280198,34.08,81044.34,0.0,-0.96536,3e-05,5.89972]
[1778115280921,34.08,81044.99,0.0,-0.96534,3e-05,5.90259]
[1778115280948,34.08,81044.99,0.0,-0.96534,3e-05,5.90259]
[1778115281011,34.08,81041.94,0.0,-0.96543,3e-05,5.89008]
[1778115282018,34.08,81037.95,0.0,-0.96554,3e-05,5.87371]
[1778115283751,34.08,81034.44,0.0,-0.96564,3e-05,5.85939]
[1778115283948,34.08,81034.44,0.0,-0.96564,3e-05,5.85939]
[1778115289067,34.09,81031.54,0.0,-0.96572,3e-05,5.84891]
[1778115290074,34.09,81025.52,0.0,-0.96589,3e-05,5.82435]
[1778115291081,34.09,81018.2,0.0,-0.9661,3e-05,5.79455]
[1778115293975,34.09,81021.03,0.0,-0.96601,3e-05,5.80686]
[1778115294200,34.09,81021.03,0.0,-0.96601,3e-05,5.80686]
[1778115294376,34.09,81021.03,0.0,-0.96601,3e-05,5.80686]
[1778115294449,34.09,81021.03,0.0,-0.96601,3e-05,5.80686]
[1778115294550,34.09,81021.88,0.0,-0.96598,3e-05,5.81068]
[1778115300144,34.09,81021.4,0.0,-0.96598,3e-05,5.81056]
[1778115303165,34.09,81015.71,0.0,-0.96614,3e-05,5.78809]
[1778115305098,34.09,81014.85,0.0,-0.96616,3e-05,5.78488]
[1778115305198,34.09,81014.85,0.0,-0.96616,3e-05,5.78488]
[1778115308200,34.1,81019.17,0.0,-0.96603,3e-05,5.8039]
[1778115310259,34.1,81021.21,0.0,-0.96597,3e-05,5.81257]
[1778115310453,34.1,81021.21,0.0,-0.96597,3e-05,5.81257]
[1778115310527,34.1,81021.21,0.0,-0.96597,3e-05,5.81257]
[1778115310701,34.1,81021.21,0.0,-0.96597,3e-05,5.81257]
[1778115310551,34.1,81021.25,0.0,-0.96597,3e-05,5.813]
[1778115312228,34.1,81026.12,0.0,-0.96582,3e-05,5.83356]
[1778115314796,34.1,81025.99,0.0,-0.96582,3e-05,5.83347]
[1778115314949,34.1,81025.99,0.0,-0.96582,3e-05,5.83347]
[1778115320287,34.1,81026.85,0.0,-0.96577,3e-05,5.84045]
[1778115325323,34.11,81039.22,0.0,-0.9654,3e-05,5.8935]
[1778115326330,34.11,81040.83,0.0,-0.96535,3e-05,5.90104]
[1778115327570,34.11,81040.83,0.0,-0.96535,3e-05,5.90104]
[1778115327699,34.11,81040.83,0.0,-0.96535,3e-05,5.90104]
[1778115328471,34.11,81040.71,0.0,-0.96535,3e-05,5.90138]
[1778115328700,34.11,81040.71,0.0,-0.96535,3e-05,5.90138]
[1778115328706,34.11,81041.02,0.0,-0.96533,3e-05,5.90351]
[1778115333327,34.12,81038.33,0.0,-0.9654,3e-05,5.893]
[1778115333452,34.12,81038.33,0.0,-0.9654,3e-05,5.893]
[1778115337112,34.12,81042.81,0.0,-0.96525,3e-05,5.91497]
[1778115337201,34.12,81042.81,0.0,-0.96525,3e-05,5.91497]
[1778115337407,34.13,81044.38,0.0,-0.96519,3e-05,5.92232]
[1778115340428,34.13,81050.65,0.0,-0.96499,3e-05,5.95086]
[1778115342442,34.13,81056.01,0.0,-0.96482,3e-05,5.97478]
[1778115343449,34.13,81059.92,0.0,-0.9647,3e-05,5.99189]
[1778115344050,34.13,81059.92,0.0,-0.9647,3e-05,5.99189]
[1778115344198,34.13,81059.92,0.0,-0.9647,3e-05,5.99189]
[1778115346470,34.14,81071.91,0.0,-0.96433,3e-05,6.04438]
[1778115348095,34.14,81074.17,0.0,-0.96426,3e-05,6.05453]
[1778115348200,34.14,81074.17,0.0,-0.96426,3e-05,6.05453]
[1778115348853,34.14,81075.92,0.0,-0.9642,3e-05,6.06252]
[1778115348950,34.14,81075.92,0.0,-0.9642,3e-05,6.06252]
[1778115349491,34.14,81075.96,0.0,-0.9642,3e-05,6.06327]
[1778115350498,34.14,81081.73,0.0,-0.96402,3e-05,6.08829]
[1778115352512,34.14,81086.06,0.0,-0.96388,3e-05,6.10774]
[1778115354838,34.14,81089.76,0.0,-0.96376,3e-05,6.12449]
[1778115354949,34.14,81089.76,0.0,-0.96376,3e-05,6.12449]
[1778115360568,34.15,81093.71,0.0,-0.96364,3e-05,6.14216]
[1778115361930,34.15,81092.33,0.0,-0.96368,3e-05,6.13604]
[1778115361951,34.15,81092.33,0.0,-0.96368,3e-05,6.13604]
[1778115363525,34.14,81092.68,0.0,-0.96367,3e-05,6.13732]
[1778115363701,34.14,81092.68,0.0,-0.96367,3e-05,6.13732]
[1778115363589,34.14,81092.64,0.0,-0.96368,3e-05,6.13693]
[1778115368627,34.15,81092.81,0.0,-0.96367,3e-05,6.13802]
[1778115369102,34.15,81092.81,0.0,-0.96367,3e-05,6.13802]
[1778115369199,34.15,81092.81,0.0,-0.96367,3e-05,6.13802]
[1778115374199,34.15,81093.55,0.0,-0.96363,3e-05,6.1437]
[1778115374454,34.15,81093.55,0.0,-0.96363,3e-05,6.1437]
[1778115374620,34.15,81093.55,0.0,-0.96363,3e-05,6.1437]
[1778115374698,34.15,81093.55,0.0,-0.96363,3e-05,6.1437]
[1778115374713,34.15,81092.44,0.0,-0.96366,3e-05,6.13948]
[1778115379711,34.15,81089.47,0.0,-0.96374,3e-05,6.12815]
[1778115379948,34.15,81085.95,0.0,-0.96385,3e-05,6.11298]
[1778115380560,34.15,81085.95,0.0,-0.96385,3e-05,6.11298]
[1778115380699,34.15,81085.95,0.0,-0.96385,3e-05,6.11298]
[1778115380711,34.15,81083.27,0.0,-0.96393,3e-05,6.10143]
[1778115385746,34.15,81083.62,0.0,-0.96392,3e-05,6.10227]
[1778115388918,34.15,81085.98,0.0,-0.96385,3e-05,6.11192]
[1778115388948,34.15,81085.98,0.0,-0.96385,3e-05,6.11192]
[1778115396531,34.15,81086.88,0.0,-0.96385,3e-05,6.11226]
[1778115396706,34.15,81086.88,0.0,-0.96385,3e-05,6.11226]
[1778115396823,34.15,81076.07,0.0,-0.96417,3e-05,6.06598]
[1778115397935,34.15,81076.07,0.0,-0.96417,3e-05,6.06598]
[1778115397948,34.15,81076.07,0.0,-0.96417,3e-05,6.06598]
[1778115397949,34.15,81068.34,0.0,-0.96441,3e-05,6.03314]
[1778115399101,34.15,81068.34,0.0,-0.96441,3e-05,6.03314]
[1778115399201,34.15,81068.34,0.0,-0.96441,3e-05,6.03314]
[1778115399300,34.15,81067.92,0.0,-0.96442,3e-05,6.03135]
[1778115404795,34.15,81064.42,0.0,-0.96452,3e-05,6.01659]
[1778115404949,34.15,81060.81,0.0,-0.96463,3e-05,6.00142]
[1778115410835,34.15,81061.96,0.0,-0.9646,3e-05,6.00648]
[1778115410950,34.15,81061.96,0.0,-0.9646,3e-05,6.00648]
[1778115411037,34.15,81062.07,0.0,-0.96459,3e-05,6.00697]
[1778115412811,34.15,81062.07,0.0,-0.96459,3e-05,6.00697]
[1778115412949,34.15,81062.09,0.0,-0.96459,3e-05,6.00707]
[1778115417374,34.15,81063.04,0.0,-0.96456,3e-05,6.01109]
[1778115417448,34.15,81063.04,0.0,-0.96456,3e-05,6.01109]
[1778115417525,34.15,81063.04,0.0,-0.96456,3e-05,6.01109]
[1778115417698,34.15,81063.04,0.0,-0.96456,3e-05,6.01109]
[1778115417724,34.15,81063.82,0.0,-0.96454,3e-05,6.01444]
[1778115420991,34.15,81067.61,0.0,-0.96443,3e-05,6.03036]
[1778115427033,34.15,81067.19,0.0,-0.96444,3e-05,6.02853]
[1778115427964,34.15,81067.19,0.0,-0.96444,3e-05,6.02853]
[1778115428198,34.15,81067.19,0.0,-0.96444,3e-05,6.02853]
[1778115428299,34.15,81074.72,0.0,-0.96422,3e-05,6.06028]
[1778115429720,34.15,81074.72,0.0,-0.96422,3e-05,6.06028]
[1778115429804,34.15,81072.81,0.0,-0.96427,3e-05,6.05215]
[1778115429956,34.15,81072.81,0.0,-0.96427,3e-05,6.05215]
[1778115435089,34.15,81076.24,0.0,-0.96417,3e-05,6.06628]
[1778115440124,34.15,81077.94,0.0,-0.96411,3e-05,6.07582]
[1778115441201,34.15,81077.94,0.0,-0.96411,3e-05,6.07582]
[1778115448180,34.16,81078.3,0.0,-0.96406,3e-05,6.08198]
[1778115449983,34.16,81078.93,0.0,-0.96404,3e-05,6.08522]
[1778115450199,34.16,81078.93,0.0,-0.96404,3e-05,6.08522]
[1778115450300,34.16,81079.87,0.0,-0.96401,3e-05,6.08976]
[1778115451370,34.16,81079.87,0.0,-0.96401,3e-05,6.08976]
[1778115451450,34.16,81079.87,0.0,-0.96401,3e-05,6.08976]
[1778115457243,34.17,81081.71,0.0,-0.96394,3e-05,6.0986]
[1778115458085,34.17,81081.71,0.0,-0.96394,3e-05,6.0986]
[1778115458201,34.17,81081.71,0.0,-0.96394,3e-05,6.0986]
[1778115458671,34.17,81081.71,0.0,-0.96394,3e-05,6.0986]
[1778115458702,34.17,81081.71,0.0,-0.96394,3e-05,6.0986]
[1778115458802,34.17,81081.89,0.0,-0.96393,3e-05,6.0999]
[1778115464225,34.17,81080.38,0.0,-0.96396,3e-05,6.09511]
[1778115467950,34.18,81081.37,0.0,-0.96391,3e-05,6.10254]
[1778115468207,34.18,81081.37,0.0,-0.96391,3e-05,6.10254]
[1778115468658,34.18,81081.37,0.0,-0.96391,3e-05,6.10254]
[1778115468701,34.18,81081.37,0.0,-0.96391,3e-05,6.10254]
[1778115468759,34.18,81081.3,0.0,-0.96391,3e-05,6.10277]
[1778115475369,34.18,81081.73,0.0,-0.96387,3e-05,6.10822]
[1778115478390,34.19,81077.4,0.0,-0.96399,3e-05,6.09138]
[1778115479541,34.19,81077.4,0.0,-0.96399,3e-05,6.09138]
[1778115479699,34.19,81077.4,0.0,-0.96399,3e-05,6.09138]
[1778115479734,34.19,81072.5,0.0,-0.96413,3e-05,6.07118]
[1778115480463,34.19,81072.5,0.0,-0.96413,3e-05,6.07118]
[1778115480703,34.19,81072.5,0.0,-0.96413,3e-05,6.07118]
[1778115484789,34.19,81070.87,0.0,-0.96416,3e-05,6.06661]
[1778115484950,34.19,81069.95,0.0,-0.96419,3e-05,6.06332]
[1778115485115,34.19,81069.95,0.0,-0.96419,3e-05,6.06332]
[1778115485201,34.19,81069.95,0.0,-0.96419,3e-05,6.06332]
[1778115485439,34.19,81070.62,0.0,-0.96416,3e-05,6.06675]
[1778115488465,34.2,81057.61,0.0,-0.96454,3e-05,6.01306]
[1778115489583,34.2,81057.61,0.0,-0.96454,3e-05,6.01306]
[1778115489676,34.2,81052.26,0.0,-0.9647,3e-05,5.99061]
[1778115491124,34.2,81055.77,0.0,-0.9646,3e-05,6.00535]
[1778115491398,34.2,81055.77,0.0,-0.9646,3e-05,6.00535]
[1778115491568,34.2,81055.77,0.0,-0.9646,3e-05,6.00535]
[1778115495636,34.2,81052.66,0.0,-0.96469,3e-05,5.99228]
[1778115495701,34.2,81052.66,0.0,-0.96469,3e-05,5.99228]
[1778115501556,34.2,81049.71,0.0,-0.96477,3e-05,5.98013]
[1778115503612,34.2,81049.17,0.0,-0.96479,3e-05,5.9779]
[1778115503703,34.2,81049.17,0.0,-0.96479,3e-05,5.9779]
[1778115503712,34.2,81049.17,0.0,-0.96479,3e-05,5.97792]
[1778115504174,34.2,81049.17,0.0,-0.96479,3e-05,5.97792]
[1778115504200,34.2,81049.17,0.0,-0.96479,3e-05,5.97792]
[1778115508212,34.2,81052.25,0.0,-0.9647,3e-05,5.99088]
[1778115508449,34.2,81052.25,0.0,-0.9647,3e-05,5.99088]
[1778115508570,34.2,81052.25,0.0,-0.9647,3e-05,5.99088]
[1778115508700,34.2,81052.25,0.0,-0.9647,3e-05,5.99088]
[1778115508742,34.2,81051.51,0.0,-0.96472,3e-05,5.98778]
[1778115514648,34.2,81053.87,0.0,-0.96467,3e-05,5.99494]
[1778115515895,34.2,81053.87,0.0,-0.96467,3e-05,5.99494]
[1778115515655,34.2,81050.29,0.0,-0.96477,3e-05,5.97995]
[1778115515950,34.2,81050.29,0.0,-0.96477,3e-05,5.97995]
[1778115521698,34.2,81038.55,0.0,-0.96511,3e-05,5.9312]
[1778115522705,34.2,81034.5,0.0,-0.96523,3e-05,5.91448]
[1778115522941,34.2,81034.5,0.0,-0.96523,3e-05,5.91448]
[1778115522951,34.2,81034.5,0.0,-0.96523,3e-05,5.91448]
[1778115523712,34.2,81035.64,0.0,-0.9652,3e-05,5.91934]
[1778115524774,34.2,81035.64,0.0,-0.9652,3e-05,5.91934]
[1778115524949,34.2,81036.8,0.0,-0.96516,3e-05,5.92428]
[1778115528747,34.2,81027.8,0.0,-0.96542,3e-05,5.88741]
[1778115529754,34.2,81024.44,0.0,-0.96552,3e-05,5.87369]
[1778115531331,34.2,81024.09,0.0,-0.96553,3e-05,5.87244]
[1778115531451,34.2,81024.09,0.0,-0.96553,3e-05,5.87244]
[1778115531768,34.2,81024.11,0.0,-0.96553,3e-05,5.87272]
[1778115532369,34.2,81024.11,0.0,-0.96553,3e-05,5.87272]
[1778115532449,34.2,81024.11,0.0,-0.96553,3e-05,5.87272]
[1778115533114,34.2,81021.79,0.0,-0.96559,3e-05,5.86335]
[1778115533784,34.2,81011.78,0.0,-0.96588,3e-05,5.82236]
[1778115534791,34.2,81016.44,0.0,-0.96574,3e-05,5.8418]
[1778115535798,34.2,81024.78,0.0,-0.9655,3e-05,5.87644]
[1778115536586,34.2,81024.78,0.0,-0.9655,3e-05,5.87644]
[1778115536805,34.2,81026.88,0.0,-0.96544,3e-05,5.88532]
[1778115541840,34.2,81016.09,0.0,-0.96574,3e-05,5.84171]
[1778115542732,34.2,81016.09,0.0,-0.96574,3e-05,5.84171]
[1778115542949,34.2,81013.17,0.0,-0.96583,3e-05,5.82995]
[1778115544861,34.2,81006.14,0.0,-0.96602,3e-05,5.80162]
[1778115546426,34.2,81004.93,0.0,-0.96606,3e-05,5.79694]
[1778115546449,34.2,81004.93,0.0,-0.96606,3e-05,5.79694]
[1778115546881,34.2,81004.99,0.0,-0.96605,3e-05,5.79749]
[1778115548695,34.21,81004.65,0.0,-0.96606,3e-05,5.79641]
[1778115548948,34.21,81004.65,0.0,-0.96606,3e-05,5.79641]
[1778115551916,34.21,80999.8,0.0,-0.96619,3e-05,5.7778]
[1778115554937,34.21,81004.39,0.0,-0.96605,3e-05,5.79756]
[1778115555944,34.21,81014.13,0.0,-0.96577,3e-05,5.83785]
[1778115556676,34.21,81014.13,0.0,-0.96577,3e-05,5.83785]
[1778115556700,34.21,81014.13,0.0,-0.96577,3e-05,5.83785]
[1778115556952,34.21,81016.58,0.0,-0.9657,3e-05,5.84824]
[1778115558212,34.21,81016.58,0.0,-0.9657,3e-05,5.84824]
[1778115558447,34.21,81016.58,0.0,-0.9657,3e-05,5.84824]
[1778115558514,34.21,81015.23,0.0,-0.96573,3e-05,5.84313]
[1778115560747,34.21,81015.37,0.0,-0.96573,3e-05,5.8437]
[1778115560950,34.21,81015.37,0.0,-0.96573,3e-05,5.8437]
[1778115560935,34.21,81013.54,0.0,-0.96578,3e-05,5.83662]
[1778115561049,34.21,81010.74,0.0,-0.96586,3e-05,5.82534]
[1778115563426,34.21,81011.03,0.0,-0.96585,3e-05,5.82653]
[1778115563450,34.21,81011.03,0.0,-0.96585,3e-05,5.82653]
[1778115563527,34.21,81015.85,0.0,-0.96571,3e-05,5.84686]
[1778115569036,34.21,81017.04,0.0,-0.96566,3e-05,5.85296]
[1778115574267,34.22,81017.15,0.0,-0.96567,3e-05,5.85149]
[1778115574449,34.22,81017.15,0.0,-0.96567,3e-05,5.85149]
[1778115574549,34.22,81016.17,0.0,-0.9657,3e-05,5.84765]
[1778115575439,34.22,81016.17,0.0,-0.9657,3e-05,5.84765]
[1778115575451,34.22,81016.17,0.0,-0.9657,3e-05,5.84765]
[1778115581121,34.22,81016.02,0.0,-0.96569,3e-05,5.84845]
[1778115583211,34.22,81016.73,0.0,-0.96567,3e-05,5.85158]
[1778115583449,34.22,81016.73,0.0,-0.96567,3e-05,5.85158]
[1778115583522,34.22,81018.09,0.0,-0.96563,3e-05,5.85738]
[1778115584376,34.22,81018.09,0.0,-0.96563,3e-05,5.85738]
[1778115584449,34.22,81018.09,0.0,-0.96563,3e-05,5.85738]
[1778115590184,34.22,81017.38,0.0,-0.96564,3e-05,5.85572]
[1778115595219,34.22,81017.62,0.0,-0.96563,3e-05,5.85759]
[1778115597202,34.22,81017.44,0.0,-0.96563,3e-05,5.85702]
[1778115597449,34.22,81017.44,0.0,-0.96563,3e-05,5.85702]
[1778115597538,34.22,81017.76,0.0,-0.96562,3e-05,5.85851]
[1778115598196,34.22,81017.76,0.0,-0.96562,3e-05,5.85851]
[1778115598449,34.22,81017.76,0.0,-0.96562,3e-05,5.85851]
[1778115601133,34.22,81013.81,0.0,-0.96573,3e-05,5.84277]
[1778115601151,34.22,81013.81,0.0,-0.96573,3e-05,5.84277]
[1778115601528,34.23,81009.2,0.0,-0.96586,3e-05,5.82402]
[1778115602275,34.23,81005.61,0.0,-0.96596,3e-05,5.80952]
[1778115603833,34.23,81005.61,0.0,-0.96596,3e-05,5.80952]
[1778115603949,34.23,81005.61,0.0,-0.96596,3e-05,5.80952]
[1778115603879,34.23,81013.61,0.0,-0.96573,3e-05,5.84262]
[1778115604472,34.23,81013.61,0.0,-0.96573,3e-05,5.84262]
[1778115604700,34.23,81013.61,0.0,-0.96573,3e-05,5.84262]
[1778115604714,34.23,81018.22,0.0,-0.9656,3e-05,5.8618]
[1778115606889,34.23,81019.96,0.0,-0.96554,3e-05,5.86914]
[1778115606951,34.23,81019.96,0.0,-0.96554,3e-05,5.86914]
[1778115606934,34.23,81016.26,0.0,-0.96565,3e-05,5.85404]
[1778115612894,34.23,81017.2,0.0,-0.96562,3e-05,5.85881]
[1778115612949,34.23,81017.2,0.0,-0.96562,3e-05,5.85881]
[1778115612982,34.23,81017.63,0.0,-0.9656,3e-05,5.86076]
[1778115614103,34.23,81017.39,0.0,-0.96561,3e-05,5.85994]
[1778115614200,34.23,81017.39,0.0,-0.96561,3e-05,5.85994]
[1778115616371,34.23,81027.41,0.0,-0.96531,3e-05,5.90187]
[1778115617378,34.23,81033.99,0.0,-0.96512,3e-05,5.92928]
[1778115619392,34.23,81030.47,0.0,-0.96522,3e-05,5.91478]
[1778115620417,34.23,81030.47,0.0,-0.96522,3e-05,5.91478]
[1778115620448,34.23,81030.47,0.0,-0.96522,3e-05,5.91478]
[1778115620516,34.23,81023.21,0.0,-0.96543,3e-05,5.8848]
[1778115621802,34.23,81023.21,0.0,-0.96543,3e-05,5.8848]
[1778115621948,34.23,81023.21,0.0,-0.96543,3e-05,5.8848]
[1778115625851,34.23,81024.94,0.0,-0.96538,3e-05,5.89254]
[1778115625950,34.23,81024.94,0.0,-0.96538,3e-05,5.89254]
[1778115625993,34.23,81025.03,0.0,-0.96538,3e-05,5.89305]
[1778115626448,34.23,81019.85,0.0,-0.96553,3e-05,5.87178]
[1778115628048,34.23,81017.89,0.0,-0.96558,3e-05,5.86387]
[1778115628200,34.23,81017.89,0.0,-0.96558,3e-05,5.86387]
[1778115628459,34.23,81021.32,0.0,-0.96548,3e-05,5.87821]
[1778115629466,34.23,81024.26,0.0,-0.96539,3e-05,5.89053]
[1778115633604,34.23,81024.27,0.0,-0.96539,3e-05,5.89072]
[1778115633698,34.23,81024.27,0.0,-0.96539,3e-05,5.89072]
[1778115633813,34.23,81025.34,0.0,-0.96537,3e-05,5.89288]
[1778115636048,34.23,81026.84,0.0,-0.96533,3e-05,5.89938]
[1778115636200,34.23,81026.84,0.0,-0.96533,3e-05,5.89938]
[1778115636516,34.23,81030.52,0.0,-0.96522,3e-05,5.91477]
[1778115640544,34.24,81033.24,0.0,-0.96514,3e-05,5.92648]
[1778115643951,34.24,81030.11,0.0,-0.96523,3e-05,5.91374]
[1778115644572,34.24,81024.9,0.0,-0.96538,3e-05,5.89226]
[1778115645637,34.24,81024.9,0.0,-0.96538,3e-05,5.89226]
[1778115645698,34.24,81024.9,0.0,-0.96538,3e-05,5.89226]
[1778115645799,34.24,81022.3,0.0,-0.96545,3e-05,5.88165]
[1778115646820,34.24,81022.3,0.0,-0.96545,3e-05,5.88165]
[1778115646840,34.24,81010.73,0.0,-0.96579,3e-05,5.83413]
[1778115647598,34.24,81002.44,0.0,-0.96602,3e-05,5.80107]
[1778115648606,34.24,81000.79,0.0,-0.96606,3e-05,5.79531]
[1778115649612,34.24,81008.83,0.0,-0.96582,3e-05,5.82925]
[1778115650340,34.24,81008.83,0.0,-0.96582,3e-05,5.82925]
[1778115650619,34.24,81013.54,0.0,-0.96568,3e-05,5.84955]
[1778115652633,34.25,81019.77,0.0,-0.96548,3e-05,5.87704]
[1778115654647,34.25,81018.22,0.0,-0.96552,3e-05,5.87164]
[1778115655654,34.25,81011.88,0.0,-0.9657,3e-05,5.8457]
[1778115656661,34.25,81005.52,0.0,-0.96588,3e-05,5.81979]
[1778115658675,34.25,80998.79,0.0,-0.96607,3e-05,5.79278]
[1778115659785,34.25,80998.79,0.0,-0.96607,3e-05,5.79278]
[1778115659949,34.25,80998.79,0.0,-0.96607,3e-05,5.79278]
[1778115661254,34.25,80997.46,0.0,-0.96611,3e-05,5.78794]
[1778115661702,34.25,80989.22,0.0,-0.96634,3e-05,5.75464]
[1778115662710,34.25,80988.7,0.0,-0.96635,3e-05,5.75288]
[1778115663716,34.25,80996.94,0.0,-0.96612,3e-05,5.78681]
[1778115664725,34.25,80996.94,0.0,-0.96612,3e-05,5.78681]
[1778115664819,34.25,80997.2,0.0,-0.96611,3e-05,5.78816]
[1778115667744,34.25,80991.29,0.0,-0.96627,3e-05,5.76492]
[1778115669758,34.26,80991.0,0.0,-0.96627,3e-05,5.76441]
[1778115670765,34.26,80995.64,0.0,-0.96614,3e-05,5.78365]
[1778115671612,34.26,80995.64,0.0,-0.96614,3e-05,5.78365]
[1778115671702,34.26,80995.64,0.0,-0.96614,3e-05,5.78365]
[1778115673786,34.26,80990.18,0.0,-0.96629,3e-05,5.76227]
[1778115675702,34.26,80989.25,0.0,-0.96631,3e-05,5.75881]
[1778115677312,34.26,80989.1,0.0,-0.96631,3e-05,5.75886]
[1778115681843,34.26,80970.2,0.0,-0.96683,3e-05,5.68398]
[1778115682850,34.26,80970.99,0.0,-0.9668,3e-05,5.68831]
[1778115684864,34.27,80989.93,0.0,-0.96625,3e-05,5.76733]
[1778115685873,34.27,80999.37,0.0,-0.96597,3e-05,5.80687]
[1778115686879,34.27,81010.68,0.0,-0.96564,3e-05,5.85423]
[1778115687886,34.27,81005.79,0.0,-0.96578,3e-05,5.835]
[1778115691916,34.28,80996.12,0.0,-0.96606,3e-05,5.79426]
[1778115692932,34.28,80990.84,0.0,-0.96621,3e-05,5.77271]
[1778115693940,34.28,80991.04,0.0,-0.9662,3e-05,5.77411]
[1778115695954,34.28,80998.82,0.0,-0.96597,3e-05,5.80648]
[1778115696387,34.28,80998.82,0.0,-0.96597,3e-05,5.80648]
[1778115698975,34.28,81007.71,0.0,-0.96571,3e-05,5.84363]
[1778115700625,34.28,81011.77,0.0,-0.96559,3e-05,5.86053]
[1778115700989,34.28,81016.49,0.0,-0.96545,3e-05,5.88016]
[1778115702013,34.28,81034.51,0.0,-0.96493,3e-05,5.95498]
[1778115703007,34.28,81051.37,0.0,-0.96443,3e-05,6.02617]
[1778115704015,34.28,81053.39,0.0,-0.96436,3e-05,6.03527]
[1778115709050,34.29,81060.14,0.0,-0.96414,3e-05,6.06664]
[1778115710058,34.29,81065.67,0.0,-0.96397,3e-05,6.09053]
[1778115711064,34.29,81073.04,0.0,-0.96374,3e-05,6.12225]
[1778115712071,34.29,81078.38,0.0,-0.96358,3e-05,6.1454]
[1778115714085,34.29,81086.43,0.0,-0.96333,3e-05,6.18053]
[1778115715092,34.29,81091.84,0.0,-0.96316,3e-05,6.20403]
[1778115720129,34.29,81089.98,0.0,-0.96322,3e-05,6.19571]
[1778115724155,34.29,81094.4,0.0,-0.9631,3e-05,6.21328]
[1778115725691,34.29,81094.4,0.0,-0.9631,3e-05,6.21328]
[1778115725701,34.29,81094.4,0.0,-0.9631,3e-05,6.21328]
[1778115725951,34.29,81094.4,0.0,-0.9631,3e-05,6.21328]
[1778115726018,34.29,81093.7,0.0,-0.96312,3e-05,6.20957]
[1778115726173,34.29,81083.44,0.0,-0.96343,3e-05,6.16574]
[1778115727179,34.29,81075.69,0.0,-0.96367,3e-05,6.13249]
[1778115728829,34.29,81075.69,0.0,-0.96367,3e-05,6.13249]
[1778115728950,34.29,81075.69,0.0,-0.96367,3e-05,6.13249]
[1778115729032,34.29,81074.28,0.0,-0.96372,3e-05,6.12608]
[1778115729952,34.29,81074.28,0.0,-0.96372,3e-05,6.12608]
[1778115730024,34.29,81075.42,0.0,-0.96368,3e-05,6.13071]
[1778115732214,34.29,81071.15,0.0,-0.96382,3e-05,6.11217]
[1778115733452,34.29,81071.15,0.0,-0.96382,3e-05,6.11217]
[1778115733699,34.29,81071.15,0.0,-0.96382,3e-05,6.11217]
[1778115733950,34.29,81071.15,0.0,-0.96382,3e-05,6.11217]
[1778115734051,34.29,81070.23,0.0,-0.96385,3e-05,6.10793]
[1778115739263,34.28,81069.84,0.0,-0.96386,3e-05,6.10546]
[1778115740442,34.28,81069.84,0.0,-0.96386,3e-05,6.10546]
[1778115740449,34.28,81069.84,0.0,-0.96386,3e-05,6.10546]
[1778115740543,34.28,81076.57,0.0,-0.96366,3e-05,6.13384]
[1778115741950,34.28,81076.57,0.0,-0.96366,3e-05,6.13384]
[1778115742052,34.28,81076.98,0.0,-0.96365,3e-05,6.13517]
[1778115743291,34.28,81056.88,0.0,-0.96426,3e-05,6.05]
[1778115744298,34.28,81050.55,0.0,-0.96445,3e-05,6.02334]
[1778115746671,34.28,81052.82,0.0,-0.96438,3e-05,6.03284]
[1778115746700,34.28,81052.82,0.0,-0.96438,3e-05,6.03284]
[1778115750119,34.28,81051.91,0.0,-0.96441,3e-05,6.02886]
[1778115749334,34.28,81057.24,0.0,-0.96425,3e-05,6.05122]
[1778115750200,34.28,81057.24,0.0,-0.96425,3e-05,6.05122]
[1778115750341,34.28,81063.2,0.0,-0.96407,3e-05,6.07625]
[1778115752355,34.28,81065.81,0.0,-0.96401,3e-05,6.08424]
[1778115754260,34.28,81066.12,0.0,-0.964,3e-05,6.08541]
[1778115754448,34.28,81066.12,0.0,-0.964,3e-05,6.08541]
[1778115754929,34.28,81066.12,0.0,-0.964,3e-05,6.08541]
[1778115754949,34.28,81066.12,0.0,-0.964,3e-05,6.08541]
[1778115754966,34.28,81068.37,0.0,-0.96394,3e-05,6.09462]
[1778115759404,34.28,81073.64,0.0,-0.96378,3e-05,6.11631]
[1778115760411,34.28,81079.69,0.0,-0.9636,3e-05,6.14181]
[1778115761789,34.28,81079.69,0.0,-0.9636,3e-05,6.14181]
[1778115761952,34.28,81079.69,0.0,-0.9636,3e-05,6.14181]
[1778115763860,34.28,81079.86,0.0,-0.9636,3e-05,6.14209]
[1778115763949,34.28,81079.86,0.0,-0.9636,3e-05,6.14209]
[1778115763961,34.28,81081.08,0.0,-0.96357,3e-05,6.14683]
[1778115769474,34.28,81075.71,0.0,-0.96374,3e-05,6.12286]
[1778115771265,34.28,81071.99,0.0,-0.96385,3e-05,6.10687]
[1778115771450,34.28,81071.99,0.0,-0.96385,3e-05,6.10687]
[1778115774602,34.27,81075.28,0.0,-0.96375,3e-05,6.12027]
[1778115774700,34.27,81075.28,0.0,-0.96375,3e-05,6.12027]
[1778115774915,34.27,81075.28,0.0,-0.96375,3e-05,6.12027]
[1778115774949,34.27,81075.28,0.0,-0.96375,3e-05,6.12027]
[1778115775016,34.27,81074.85,0.0,-0.96377,3e-05,6.11808]
[1778115777796,34.27,81073.27,0.0,-0.96382,3e-05,6.1112]
[1778115777951,34.27,81073.27,0.0,-0.96382,3e-05,6.1112]
[1778115777980,34.27,81065.25,0.0,-0.96406,3e-05,6.07693]
[1778115779547,34.27,81061.44,0.0,-0.96418,3e-05,6.06075]
[1778115783519,34.27,81064.6,0.0,-0.96408,3e-05,6.07382]
[1778115783701,34.27,81064.6,0.0,-0.96408,3e-05,6.07382]
[1778115786100,34.27,81067.14,0.0,-0.96401,3e-05,6.08436]
[1778115786202,34.27,81067.14,0.0,-0.96401,3e-05,6.08436]
[1778115786201,34.27,81067.84,0.0,-0.96399,3e-05,6.08707]
[1778115787559,34.27,81067.28,0.0,-0.96401,3e-05,6.0847]
[1778115787700,34.27,81067.28,0.0,-0.96401,3e-05,6.0847]
[1778115790624,34.27,81072.24,0.0,-0.96386,3e-05,6.1052]
[1778115793010,34.27,81071.67,0.0,-0.96388,3e-05,6.10264]
[1778115793645,34.27,81065.58,0.0,-0.96407,3e-05,6.07647]
[1778115795179,34.27,81065.58,0.0,-0.96407,3e-05,6.07647]
[1778115795667,34.27,81063.83,0.0,-0.96412,3e-05,6.06899]
[1778115795700,34.27,81063.83,0.0,-0.96412,3e-05,6.06899]
[1778115795701,34.27,81066.98,0.0,-0.96403,3e-05,6.0822]
[1778115798797,34.27,81069.98,0.0,-0.96394,3e-05,6.09466]
[1778115798950,34.27,81069.98,0.0,-0.96394,3e-05,6.09466]
[1778115799049,34.27,81065.27,0.0,-0.96408,3e-05,6.07464]
[1778115804383,34.27,81066.5,0.0,-0.96405,3e-05,6.07939]
[1778115804452,34.27,81066.5,0.0,-0.96405,3e-05,6.07939]
[1778115804726,34.27,81066.48,0.0,-0.96405,3e-05,6.07921]
[1778115809519,34.27,81067.13,0.0,-0.96403,3e-05,6.08158]
[1778115809700,34.27,81067.13,0.0,-0.96403,3e-05,6.08158]
[1778115812782,34.27,81072.76,0.0,-0.96388,3e-05,6.10226]
[1778115813705,34.27,81072.76,0.0,-0.96388,3e-05,6.10226]
[1778115813807,34.27,81072.76,0.0,-0.96388,3e-05,6.10226]
[1778115813907,34.27,81078.23,0.0,-0.96372,3e-05,6.12532]
[1778115814894,34.27,81078.23,0.0,-0.96372,3e-05,6.12532]
[1778115814953,34.27,81078.23,0.0,-0.96372,3e-05,6.12532]
[1778115815035,34.27,81077.41,0.0,-0.96374,3e-05,6.12167]
[1778115817819,34.27,81070.22,0.0,-0.96396,3e-05,6.09072]
[1778115819040,34.27,81070.22,0.0,-0.96396,3e-05,6.09072]
[1778115819200,34.27,81070.22,0.0,-0.96396,3e-05,6.09072]
[1778115819207,34.27,81068.7,0.0,-0.96401,3e-05,6.08418]
[1778115824868,34.26,81052.1,0.0,-0.96451,3e-05,6.01373]
[1778115825875,34.26,81044.51,0.0,-0.96473,3e-05,5.98199]
[1778115828063,34.26,81044.49,0.0,-0.96473,3e-05,5.98198]
[1778115828198,34.26,81044.49,0.0,-0.96473,3e-05,5.98198]
[1778115832095,34.26,81044.78,0.0,-0.96472,3e-05,5.98347]
[1778115832199,34.26,81044.78,0.0,-0.96472,3e-05,5.98347]
[1778115832194,34.27,81043.91,0.0,-0.96475,3e-05,5.9799]
[1778115837960,34.27,81031.5,0.0,-0.96511,3e-05,5.9287]
[1778115838976,34.27,81021.06,0.0,-0.96541,3e-05,5.88562]
[1778115839978,34.27,81032.89,0.0,-0.96506,3e-05,5.93485]
[1778115840985,34.27,81035.28,0.0,-0.96499,3e-05,5.94493]
[1778115841992,34.27,81041.66,0.0,-0.9648,3e-05,5.97162]
[1778115842999,34.27,81048.4,0.0,-0.9646,3e-05,5.99986]
[1778115843329,34.27,81048.4,0.0,-0.9646,3e-05,5.99986]
[1778115843449,34.27,81048.4,0.0,-0.9646,3e-05,5.99986]
[1778115845029,34.27,81048.6,0.0,-0.9646,3e-05,6.00072]
[1778115845199,34.27,81048.6,0.0,-0.9646,3e-05,6.00072]
[1778115845130,34.27,81041.69,0.0,-0.9648,3e-05,5.97186]
[1778115847211,34.27,81040.91,0.0,-0.96482,3e-05,5.96868]
[1778115847242,34.27,81040.46,0.0,-0.96484,3e-05,5.96687]
[1778115847448,34.27,81040.46,0.0,-0.96484,3e-05,5.96687]
[1778115848039,34.27,81035.39,0.0,-0.96499,3e-05,5.94582]
[1778115848673,34.27,81035.39,0.0,-0.96499,3e-05,5.94582]
[1778115848698,34.27,81035.39,0.0,-0.96499,3e-05,5.94582]
[1778115849048,34.27,81029.28,0.0,-0.96516,3e-05,5.92055]
[1778115851062,34.27,81039.05,0.0,-0.96488,3e-05,5.96144]
[1778115853897,34.27,81035.22,0.0,-0.96499,3e-05,5.94566]
[1778115853948,34.27,81035.22,0.0,-0.96499,3e-05,5.94566]
[1778115854083,34.27,81030.13,0.0,-0.96513,3e-05,5.92461]
[1778115855090,34.27,81022.15,0.0,-0.96537,3e-05,5.8917]
[1778115857104,34.27,81018.89,0.0,-0.96546,3e-05,5.87862]
[1778115857699,34.27,81018.89,0.0,-0.96546,3e-05,5.87862]
[1778115857950,34.27,81018.89,0.0,-0.96546,3e-05,5.87862]
[1778115858111,34.27,81018.5,0.0,-0.96547,3e-05,5.87722]
[1778115860578,34.27,81019.12,0.0,-0.96545,3e-05,5.88017]
[1778115860698,34.27,81019.12,0.0,-0.96545,3e-05,5.88017]
[1778115866167,34.27,81014.96,0.0,-0.96556,3e-05,5.86422]
[1778115867729,34.27,81012.57,0.0,-0.96563,3e-05,5.85458]
[1778115867947,34.27,81012.57,0.0,-0.96563,3e-05,5.85458]
[1778115868181,34.27,81007.49,0.0,-0.96577,3e-05,5.83392]
[1778115869188,34.27,81002.54,0.0,-0.96591,3e-05,5.81388]
[1778115870424,34.27,80998.7,0.0,-0.96602,3e-05,5.79845]
[1778115870448,34.27,80998.7,0.0,-0.96602,3e-05,5.79845]
[1778115872250,34.27,80998.18,0.0,-0.96605,3e-05,5.79394]
[1778115872450,34.28,80997.94,0.0,-0.96605,3e-05,5.79327]
[1778115873216,34.28,80999.16,0.0,-0.96602,3e-05,5.79857]
[1778115877811,34.28,81000.21,0.0,-0.96598,3e-05,5.80376]
[1778115878253,34.28,80993.87,0.0,-0.96616,3e-05,5.77817]
[1778115879342,34.28,80993.87,0.0,-0.96616,3e-05,5.77817]
[1778115879414,34.28,80993.87,0.0,-0.96616,3e-05,5.77817]
[1778115879264,34.28,80998.66,0.0,-0.96602,3e-05,5.79803]
[1778115880721,34.28,80996.69,0.0,-0.96607,3e-05,5.79032]
[1778115881359,34.28,80996.69,0.0,-0.96607,3e-05,5.79032]
[1778115883297,34.28,80986.12,0.0,-0.96637,3e-05,5.74822]
[1778115886318,34.28,80991.9,0.0,-0.96619,3e-05,5.7729]
[1778115888713,34.28,80994.56,0.0,-0.96612,3e-05,5.78414]
[1778115888949,34.28,80994.56,0.0,-0.96612,3e-05,5.78414]
[1778115889032,34.28,80994.42,0.0,-0.96611,3e-05,5.78425]
[1778115890658,34.28,80995.51,0.0,-0.96608,3e-05,5.7887]
[1778115890699,34.28,80995.51,0.0,-0.96608,3e-05,5.7887]
[1778115890716,34.29,80999.76,0.0,-0.96596,3e-05,5.80672]
[1778115894758,34.29,81002.68,0.0,-0.96587,3e-05,5.81951]
[1778115894949,34.29,81002.68,0.0,-0.96587,3e-05,5.81951]
[1778115894964,34.29,81002.68,0.0,-0.96587,3e-05,5.81951]
[1778115895200,34.29,81002.68,0.0,-0.96587,3e-05,5.81951]
[1778115895301,34.29,81005.35,0.0,-0.96579,3e-05,5.83072]
[1778115896388,34.29,81010.88,0.0,-0.96563,3e-05,5.85393]
[1778115898402,34.29,81016.64,0.0,-0.96546,3e-05,5.87806]
[1778115900416,34.29,81011.49,0.0,-0.9656,3e-05,5.85719]
[1778115902327,34.29,81001.6,0.0,-0.96589,3e-05,5.8168]
[1778115902430,34.29,80996.04,0.0,-0.96604,3e-05,5.79433]
[1778115904819,34.29,80993.71,0.0,-0.96611,3e-05,5.78513]
[1778115904920,34.29,80998.33,0.0,-0.96597,3e-05,5.80432]
[1778115905582,34.29,80998.33,0.0,-0.96597,3e-05,5.80432]
[1778115905703,34.29,80998.33,0.0,-0.96597,3e-05,5.80432]
[1778115905801,34.29,81001.84,0.0,-0.96587,3e-05,5.81897]
[1778115909592,34.29,81004.98,0.0,-0.96578,3e-05,5.83266]
[1778115909701,34.29,81004.98,0.0,-0.96578,3e-05,5.83266]
[1778115911493,34.3,80999.77,0.0,-0.96592,3e-05,5.81202]
[1778115912540,34.3,80999.77,0.0,-0.96592,3e-05,5.81202]
[1778115912700,34.3,80999.77,0.0,-0.96592,3e-05,5.81202]
[1778115912752,34.3,80999.77,0.0,-0.96592,3e-05,5.81202]
[1778115912950,34.3,80999.77,0.0,-0.96592,3e-05,5.81202]
[1778115913002,34.3,80997.15,0.0,-0.96599,3e-05,5.80158]
[1778115919071,34.3,80994.4,0.0,-0.96606,3e-05,5.79182]
[1778115919079,34.3,80994.4,0.0,-0.96606,3e-05,5.79182]
[1778115919199,34.3,80994.4,0.0,-0.96606,3e-05,5.79182]
[1778115919300,34.3,80994.36,0.0,-0.96606,3e-05,5.79195]
[1778115924586,34.3,80995.63,0.0,-0.96601,3e-05,5.79887]
[1778115928160,34.3,80997.78,0.0,-0.96595,3e-05,5.80823]
[1778115928201,34.3,80997.78,0.0,-0.96595,3e-05,5.80823]
[1778115928206,34.3,81003.77,0.0,-0.96577,3e-05,5.83303]
[1778115929028,34.3,81003.77,0.0,-0.96577,3e-05,5.83303]
[1778115929199,34.3,81003.77,0.0,-0.96577,3e-05,5.83303]
[1778115929257,34.3,81008.49,0.0,-0.96563,3e-05,5.85264]
[1778115930628,34.3,81012.94,0.0,-0.9655,3e-05,5.87133]
[1778115934656,34.31,81007.1,0.0,-0.96568,3e-05,5.8453]
[1778115937120,34.31,81007.48,0.0,-0.96567,3e-05,5.84707]
[1778115937202,34.31,81007.48,0.0,-0.96567,3e-05,5.84707]
[1778115937221,34.31,81008.75,0.0,-0.96563,3e-05,5.8525]
[1778115937653,34.31,81008.75,0.0,-0.96563,3e-05,5.8525]
[1778115937701,34.31,81008.75,0.0,-0.96563,3e-05,5.8525]
[1778115943719,34.31,81004.76,0.0,-0.96574,3e-05,5.83758]
[1778115946014,34.31,81002.68,0.0,-0.96579,3e-05,5.82926]
[1778115946203,34.31,81002.68,0.0,-0.96579,3e-05,5.82926]
[1778115946356,34.31,81002.68,0.0,-0.96579,3e-05,5.82926]
[1778115946218,34.31,80998.29,0.0,-0.96592,3e-05,5.81151]
[1778115946451,34.31,80998.29,0.0,-0.96592,3e-05,5.81151]
[1778115951775,34.31,80994.08,0.0,-0.96603,3e-05,5.79591]
[1778115956810,34.31,80993.59,0.0,-0.96603,3e-05,5.79531]
[1778115961981,34.32,80991.43,0.0,-0.96608,3e-05,5.78766]
[1778115962201,34.32,80991.43,0.0,-0.96608,3e-05,5.78766]
[1778115962252,34.32,80991.43,0.0,-0.96608,3e-05,5.78766]
[1778115962353,34.32,80991.62,0.0,-0.96608,3e-05,5.78873]
[1778115962449,34.32,80991.62,0.0,-0.96608,3e-05,5.78873]
[1778115966884,34.32,80982.75,0.0,-0.96632,3e-05,5.75414]
[1778115968881,34.32,80985.95,0.0,-0.96623,3e-05,5.7675]
[1778115968952,34.32,80985.95,0.0,-0.96623,3e-05,5.7675]
[1778115969217,34.32,80985.95,0.0,-0.96623,3e-05,5.7675]
[1778115969318,34.32,80985.99,0.0,-0.96622,3e-05,5.768]
[1778115969449,34.32,80985.99,0.0,-0.96622,3e-05,5.768]
[1778115973365,34.32,80985.19,0.0,-0.96624,3e-05,5.76574]
[1778115973032,34.32,80980.52,0.0,-0.96637,3e-05,5.74711]
[1778115973964,34.33,80949.0,0.0,-0.96724,3e-05,5.62125]
[1778115974971,34.33,80945.78,0.0,-0.96733,3e-05,5.60876]
[1778115977049,34.33,80942.36,0.0,-0.96742,3e-05,5.59551]
[1778115977107,34.33,80946.3,0.0,-0.96731,3e-05,5.61163]
[1778115978999,34.33,80942.3,0.0,-0.96742,3e-05,5.59648]
[1778115981014,34.33,80937.56,0.0,-0.96755,3e-05,5.57776]
[1778115986049,34.33,80935.21,0.0,-0.9676,3e-05,5.56994]
[1778115987056,34.33,80939.49,0.0,-0.96748,3e-05,5.58761]
[1778115990077,34.34,80938.03,0.0,-0.9675,3e-05,5.58366]
[1778115994109,34.34,80945.75,0.0,-0.96729,3e-05,5.61432]
[1778115994938,34.34,80945.75,0.0,-0.96729,3e-05,5.61432]
[1778115994949,34.34,80945.75,0.0,-0.96729,3e-05,5.61432]
[1778115995413,34.34,80945.75,0.0,-0.96729,3e-05,5.61432]
[1778115995452,34.34,80945.75,0.0,-0.96729,3e-05,5.61432]
[1778115995116,34.34,80947.33,0.0,-0.96724,3e-05,5.62122]
[1778115996123,34.34,80942.7,0.0,-0.96736,3e-05,5.60332]
[1778115997130,34.34,80927.79,0.0,-0.96777,3e-05,5.54472]
[1778115998137,34.35,80924.23,0.0,-0.96786,3e-05,5.53135]
[1778116000729,34.35,80923.31,0.0,-0.96788,3e-05,5.52917]
[1778116000950,34.35,80923.31,0.0,-0.96788,3e-05,5.52917]
[1778116001158,34.35,80921.78,0.0,-0.96791,3e-05,5.52387]
[1778116001986,34.35,80921.78,0.0,-0.96791,3e-05,5.52387]
[1778116002202,34.35,80921.78,0.0,-0.96791,3e-05,5.52387]
[1778116004179,34.35,80913.74,0.0,-0.96812,3e-05,5.49448]
[1778116006197,34.36,80909.88,0.0,-0.96821,3e-05,5.48093]
[1778116010210,34.36,80913.45,0.0,-0.9681,3e-05,5.4974]
[1778116010451,34.36,80913.45,0.0,-0.9681,3e-05,5.4974]
[1778116010225,34.36,80913.28,0.0,-0.96809,3e-05,5.49754]
[1778116011139,34.36,80913.28,0.0,-0.96809,3e-05,5.49754]
[1778116011201,34.36,80913.28,0.0,-0.96809,3e-05,5.49754]
[1778116015600,34.37,80914.45,0.0,-0.96803,3e-05,5.50617]
[1778116015699,34.37,80914.45,0.0,-0.96803,3e-05,5.50617]
[1778116016095,34.37,80914.45,0.0,-0.96803,3e-05,5.50617]
[1778116016200,34.37,80914.45,0.0,-0.96803,3e-05,5.50617]
[1778116016268,34.37,80912.34,0.0,-0.96809,3e-05,5.49867]
[1778116018464,34.37,80911.46,0.0,-0.9681,3e-05,5.49602]
[1778116018282,34.37,80906.48,0.0,-0.96823,3e-05,5.47729]
[1778116018706,34.37,80906.48,0.0,-0.96823,3e-05,5.47729]
[1778116019289,34.37,80902.77,0.0,-0.96833,3e-05,5.46362]
[1778116019679,34.37,80902.77,0.0,-0.96833,3e-05,5.46362]
[1778116020304,34.38,80893.51,0.0,-0.96857,3e-05,5.42835]
[1778116021311,34.38,80887.21,0.0,-0.96873,3e-05,5.40479]
[1778116023428,34.38,80884.17,0.0,-0.96881,3e-05,5.39397]
[1778116023325,34.38,80880.19,0.0,-0.96891,3e-05,5.37954]
[1778116028360,34.39,80880.5,0.0,-0.96886,3e-05,5.38577]
[1778116030923,34.39,80883.32,0.0,-0.96877,3e-05,5.39868]
[1778116031383,34.4,80868.08,0.0,-0.96917,3e-05,5.34079]
[1778116033402,34.4,80862.95,0.0,-0.96929,3e-05,5.32305]
[1778116034409,34.4,80885.55,0.0,-0.96869,3e-05,5.41135]
[1778116034674,34.4,80885.55,0.0,-0.96869,3e-05,5.41135]
[1778116035416,34.4,80905.87,0.0,-0.96813,3e-05,5.49173]
[1778116036423,34.43,80912.45,0.0,-0.96784,3e-05,5.53379]
[1778116037430,34.43,80914.8,0.0,-0.96776,3e-05,5.54452]
[1778116039452,34.44,80911.09,0.0,-0.96785,3e-05,5.53271]
[1778116042468,34.45,80919.11,0.0,-0.9676,3e-05,5.56795]
[1778116044482,34.45,80929.48,0.0,-0.96731,3e-05,5.61047]
[1778116046496,34.45,80932.79,0.0,-0.96721,3e-05,5.62488]
[1778116050524,34.46,80938.51,0.0,-0.96703,3e-05,5.64999]
[1778116051531,34.46,80952.35,0.0,-0.96666,3e-05,5.70338]
[1778116052538,34.46,80958.92,0.0,-0.96647,3e-05,5.73036]
[1778116053970,34.46,80968.7,0.0,-0.96618,3e-05,5.77208]
[1778116055577,34.46,80966.66,0.0,-0.96622,3e-05,5.76579]
[1778116057591,34.47,80974.41,0.0,-0.96598,3e-05,5.79936]
[1778116058598,34.47,80979.38,0.0,-0.96584,3e-05,5.81984]
[1778116059607,34.47,80983.76,0.0,-0.96571,3e-05,5.83793]
[1778116062627,34.47,80977.75,0.0,-0.96588,3e-05,5.81376]
[1778116063636,34.47,80972.47,0.0,-0.96603,3e-05,5.79245]
[1778116064642,34.47,80973.32,0.0,-0.966,3e-05,5.79639]
[1778116067663,34.47,80983.58,0.0,-0.96571,3e-05,5.83898]
[1778116069678,34.47,80985.17,0.0,-0.96566,3e-05,5.84583]
[1778116071692,34.47,80993.54,0.0,-0.96541,3e-05,5.88045]
[1778116072699,34.47,81006.41,0.0,-0.96504,3e-05,5.93358]
[1778116073706,34.47,81011.26,0.0,-0.9649,3e-05,5.95366]
[1778116074713,34.47,81015.7,0.0,-0.96477,3e-05,5.97206]
[1778116075721,34.47,81025.53,0.0,-0.96448,3e-05,6.0129]
[1778116076728,34.47,81028.52,0.0,-0.96439,3e-05,6.02527]
[1778116080757,34.47,81034.46,0.0,-0.96422,3e-05,6.04953]
[1778116085798,34.47,81029.41,0.0,-0.96438,3e-05,6.0276]
[1778116087784,34.47,81029.26,0.0,-0.96438,3e-05,6.02685]
[1778116087950,34.47,81029.26,0.0,-0.96438,3e-05,6.02685]
[1778116088108,34.47,81029.26,0.0,-0.96438,3e-05,6.02685]
[1778116088199,34.47,81029.26,0.0,-0.96438,3e-05,6.02685]
[1778116088270,34.47,81029.92,0.0,-0.96436,3e-05,6.02948]
[1778116092847,34.47,81033.92,0.0,-0.96425,3e-05,6.04557]
[1778116093854,34.47,81022.69,0.0,-0.96458,3e-05,5.99854]
[1778116094862,34.47,81013.91,0.0,-0.96484,3e-05,5.96198]
[1778116096031,34.47,81013.91,0.0,-0.96484,3e-05,5.96198]
[1778116096202,34.47,81013.91,0.0,-0.96484,3e-05,5.96198]
[1778116096284,34.47,81013.91,0.0,-0.96484,3e-05,5.96198]
[1778116096452,34.47,81013.91,0.0,-0.96484,3e-05,5.96198]
[1778116096467,34.47,81009.74,0.0,-0.96496,3e-05,5.94468]
[1778116098889,34.47,81018.86,0.0,-0.9647,3e-05,5.98251]
[1778116100438,34.47,81018.86,0.0,-0.9647,3e-05,5.98251]
[1778116100450,34.47,81018.86,0.0,-0.9647,3e-05,5.98251]
[1778116100477,34.47,81018.26,0.0,-0.96471,3e-05,5.97996]
[1778116100646,34.47,81018.26,0.0,-0.96471,3e-05,5.97996]
[1778116100700,34.47,81018.26,0.0,-0.96471,3e-05,5.97996]
[1778116103924,34.47,81006.47,0.0,-0.96506,3e-05,5.9309]
[1778116105448,34.47,81006.47,0.0,-0.96506,3e-05,5.9309]
[1778116105547,34.47,81017.07,0.0,-0.96475,3e-05,5.97485]
[1778116105699,34.47,81017.07,0.0,-0.96475,3e-05,5.97485]
[1778116105774,34.47,81017.07,0.0,-0.96475,3e-05,5.97485]
[1778116105952,34.47,81017.07,0.0,-0.96475,3e-05,5.97485]
[1778116106021,34.47,81018.73,0.0,-0.9647,3e-05,5.98171]
[1778116109243,34.47,81020.2,0.0,-0.96466,3e-05,5.98773]
[1778116109340,34.47,81020.2,0.0,-0.96466,3e-05,5.98773]
[1778116109450,34.47,81020.2,0.0,-0.96466,3e-05,5.98773]
[1778116109551,34.47,81020.76,0.0,-0.96464,3e-05,5.99]
[1778116112192,34.47,81020.67,0.0,-0.96465,3e-05,5.98948]
[1778116112201,34.47,81020.67,0.0,-0.96465,3e-05,5.98948]
[1778116112293,34.47,81017.64,0.0,-0.96475,3e-05,5.97409]
[1778116112843,34.47,81017.64,0.0,-0.96475,3e-05,5.97409]
[1778116112949,34.47,81017.64,0.0,-0.96475,3e-05,5.97409]
[1778116117015,34.47,81022.2,0.0,-0.96462,3e-05,5.99285]
[1778116118673,34.47,81025.5,0.0,-0.96452,3e-05,6.00652]
[1778116118706,34.47,81025.5,0.0,-0.96452,3e-05,6.00652]
[1778116118862,34.47,81025.5,0.0,-0.96452,3e-05,6.00652]
[1778116118953,34.47,81025.5,0.0,-0.96452,3e-05,6.00652]
[1778116119029,34.47,81026.15,0.0,-0.9645,3e-05,6.00913]
[1778116123105,34.47,81026.83,0.0,-0.96448,3e-05,6.01165]
[1778116123207,34.47,81026.83,0.0,-0.96448,3e-05,6.01165]
[1778116124125,34.47,81025.63,0.0,-0.96452,3e-05,6.00653]
[1778116124200,34.47,81025.63,0.0,-0.96452,3e-05,6.00653]
[1778116124279,34.47,81026.39,0.0,-0.9645,3e-05,6.00959]
[1778116128014,34.47,81027.99,0.0,-0.96445,3e-05,6.0159]
[1778116128199,34.47,81027.99,0.0,-0.96445,3e-05,6.0159]
[1778116132120,34.46,81023.02,0.0,-0.96461,3e-05,5.99451]
[1778116132698,34.46,81023.02,0.0,-0.96461,3e-05,5.99451]
[1778116132885,34.46,81023.02,0.0,-0.96461,3e-05,5.99451]
[1778116132949,34.46,81023.02,0.0,-0.96461,3e-05,5.99451]
[1778116133127,34.46,81023.91,0.0,-0.96458,3e-05,5.99812]
[1778116138162,34.46,81020.87,0.0,-0.96467,3e-05,5.98505]
[1778116139285,34.46,81020.87,0.0,-0.96467,3e-05,5.98505]
[1778116139451,34.46,81020.87,0.0,-0.96467,3e-05,5.98505]
[1778116139466,34.46,81020.87,0.0,-0.96467,3e-05,5.98505]
[1778116139483,34.46,81021.22,0.0,-0.96466,3e-05,5.98643]
[1778116139700,34.46,81021.22,0.0,-0.96466,3e-05,5.98643]
[1778116144600,34.46,81018.8,0.0,-0.96474,3e-05,5.97609]
[1778116144700,34.46,81015.33,0.0,-0.96484,3e-05,5.96164]
[1778116144979,34.46,81015.33,0.0,-0.96484,3e-05,5.96164]
[1778116145202,34.46,81015.33,0.0,-0.96484,3e-05,5.96164]
[1778116145211,34.46,81014.54,0.0,-0.96486,3e-05,5.95835]
[1778116150247,34.46,81014.63,0.0,-0.96486,3e-05,5.95862]
[1778116151909,34.46,81015.6,0.0,-0.96483,3e-05,5.96263]
[1778116151949,34.46,81015.6,0.0,-0.96483,3e-05,5.96263]
[1778116152109,34.46,81015.6,0.0,-0.96483,3e-05,5.96263]
[1778116152205,34.46,81015.6,0.0,-0.96483,3e-05,5.96263]
[1778116152261,34.46,81015.27,0.0,-0.96484,3e-05,5.96124]
[1778116154591,34.46,81013.76,0.0,-0.96489,3e-05,5.95496]
[1778116154703,34.46,81014.62,0.0,-0.96486,3e-05,5.95852]
[1778116155568,34.46,81014.62,0.0,-0.96486,3e-05,5.95852]
[1778116155699,34.46,81014.41,0.0,-0.96487,3e-05,5.95763]
[1778116156289,34.46,81013.01,0.0,-0.96491,3e-05,5.95182]
[1778116158587,34.46,81012.71,0.0,-0.96492,3e-05,5.95058]
[1778116158701,34.46,81013.98,0.0,-0.96488,3e-05,5.95584]
[1778116164345,34.46,81017.37,0.0,-0.96478,3e-05,5.9698]
[1778116167025,34.46,81017.35,0.0,-0.96478,3e-05,5.96965]
[1778116167182,34.46,81017.35,0.0,-0.96478,3e-05,5.96965]
[1778116167241,34.46,81017.35,0.0,-0.96478,3e-05,5.96965]
[1778116167368,34.46,81017.15,0.0,-0.96479,3e-05,5.96879]
[1778116170389,34.46,81023.49,0.0,-0.9646,3e-05,5.99503]
[1778116170707,34.46,81023.49,0.0,-0.9646,3e-05,5.99503]
[1778116171396,34.46,81034.04,0.0,-0.96431,3e-05,6.03623]
[1778116172403,34.46,81047.48,0.0,-0.96391,3e-05,6.09248]
[1778116173410,34.46,81049.18,0.0,-0.96386,3e-05,6.0994]
[1778116174417,34.46,81041.22,0.0,-0.9641,3e-05,6.06568]
[1778116175424,34.46,81037.21,0.0,-0.96422,3e-05,6.04867]
[1778116178295,34.46,81037.91,0.0,-0.9642,3e-05,6.05129]
[1778116178450,34.46,81037.91,0.0,-0.9642,3e-05,6.05129]
[1778116178499,34.46,81037.91,0.0,-0.9642,3e-05,6.05129]
[1778116178519,34.46,81038.93,0.0,-0.96417,3e-05,6.05539]
[1778116178715,34.46,81038.93,0.0,-0.96417,3e-05,6.05539]
[1778116179452,34.46,81044.29,0.0,-0.96401,3e-05,6.07771]
[1778116181123,34.46,81047.84,0.0,-0.96391,3e-05,6.09243]
[1778116181199,34.46,81047.84,0.0,-0.96391,3e-05,6.09243]
[1778116183480,34.46,81055.35,0.0,-0.96369,3e-05,6.12335]
[1778116183838,34.46,81055.35,0.0,-0.96369,3e-05,6.12335]
[1778116183842,34.46,81055.35,0.0,-0.96369,3e-05,6.12335]
[1778116183949,34.46,81055.35,0.0,-0.96369,3e-05,6.12335]
[1778116184487,34.46,81055.62,0.0,-0.96368,3e-05,6.1242]
[1778116185494,34.46,81061.06,0.0,-0.96352,3e-05,6.14692]
[1778116186652,34.46,81061.06,0.0,-0.96352,3e-05,6.14692]
[1778116186703,34.46,81060.32,0.0,-0.96355,3e-05,6.14347]
[1778116186709,34.46,81060.32,0.0,-0.96355,3e-05,6.14347]
[1778116186954,34.46,81060.32,0.0,-0.96355,3e-05,6.14347]
[1778116187508,34.46,81060.21,0.0,-0.96355,3e-05,6.14268]
[1778116188515,34.45,81053.13,0.0,-0.96377,3e-05,6.11245]
[1778116189522,34.45,81058.2,0.0,-0.96362,3e-05,6.1336]
[1778116190616,34.45,81058.2,0.0,-0.96362,3e-05,6.1336]
[1778116190703,34.45,81058.89,0.0,-0.9636,3e-05,6.13623]
[1778116190804,34.45,81058.89,0.0,-0.9636,3e-05,6.13623]
[1778116190950,34.45,81058.89,0.0,-0.9636,3e-05,6.13623]
[1778116191536,34.45,81057.11,0.0,-0.96365,3e-05,6.1284]
[1778116194991,34.45,81055.65,0.0,-0.9637,3e-05,6.12138]
[1778116195198,34.45,81055.65,0.0,-0.9637,3e-05,6.12138]
[1778116195872,34.45,81055.82,0.0,-0.9637,3e-05,6.12183]
[1778116195951,34.45,81055.82,0.0,-0.9637,3e-05,6.12183]
[1778116196571,34.45,81053.61,0.0,-0.96377,3e-05,6.11223]
[1778116201155,34.45,81056.46,0.0,-0.96369,3e-05,6.12326]
[1778116201205,34.45,81056.46,0.0,-0.96369,3e-05,6.12326]
[1778116202613,34.45,81060.14,0.0,-0.96358,3e-05,6.13831]
[1778116204774,34.45,81061.26,0.0,-0.96355,3e-05,6.1425]
[1778116204954,34.45,81061.26,0.0,-0.96355,3e-05,6.1425]
[1778116209662,34.44,81076.18,0.0,-0.96311,3e-05,6.20445]
[1778116210669,34.44,81080.43,0.0,-0.96298,3e-05,6.22229]
[1778116211676,34.44,81081.36,0.0,-0.96296,3e-05,6.22588]
[1778116213690,34.44,81085.37,0.0,-0.96284,3e-05,6.2422]
[1778116214697,34.44,81090.72,0.0,-0.96268,3e-05,6.26471]
[1778116216711,34.44,81106.42,0.0,-0.9622,3e-05,6.33144]
[1778116217718,34.44,81111.94,0.0,-0.96203,3e-05,6.35481]
[1778116218725,34.44,81119.32,0.0,-0.96181,3e-05,6.38627]
[1778116220739,34.44,81119.98,0.0,-0.9618,3e-05,6.38786]
[1778116222754,34.43,81124.42,0.0,-0.96167,3e-05,6.40586]
[1778116223761,34.43,81115.78,0.0,-0.96195,3e-05,6.36692]
[1778116224768,34.43,81114.41,0.0,-0.962,3e-05,6.36035]
[1778116225775,34.43,81109.61,0.0,-0.96214,3e-05,6.33955]
[1778116227776,34.43,81106.28,0.0,-0.96226,3e-05,6.32397]
[1778116227895,34.43,81106.28,0.0,-0.96226,3e-05,6.32397]
[1778116227950,34.43,81106.28,0.0,-0.96226,3e-05,6.32397]
[1778116228051,34.43,81108.68,0.0,-0.96219,3e-05,6.33379]
[1778116231092,34.43,81110.11,0.0,-0.96215,3e-05,6.33885]
[1778116231200,34.43,81110.11,0.0,-0.96215,3e-05,6.33885]
[1778116231634,34.43,81110.11,0.0,-0.96215,3e-05,6.33885]
[1778116231698,34.43,81110.11,0.0,-0.96215,3e-05,6.33885]
[1778116231301,34.42,81116.85,0.0,-0.96196,3e-05,6.36467]
[1778116231817,34.42,81115.92,0.0,-0.96199,3e-05,6.36001]
[1778116232824,34.42,81121.15,0.0,-0.96183,3e-05,6.38211]
[1778116237167,34.42,81124.28,0.0,-0.96175,3e-05,6.39378]
[1778116237202,34.42,81124.28,0.0,-0.96175,3e-05,6.39378]
[1778116241887,34.41,81127.92,0.0,-0.96167,3e-05,6.40569]
[1778116242894,34.41,81134.46,0.0,-0.96146,3e-05,6.43357]
[1778116243901,34.41,81139.11,0.0,-0.96132,3e-05,6.45319]
[1778116246367,34.41,81138.69,0.0,-0.96134,3e-05,6.45059]
[1778116246377,34.41,81138.69,0.0,-0.96134,3e-05,6.45059]
[1778116246454,34.41,81138.69,0.0,-0.96134,3e-05,6.45059]
[1778116246506,34.41,81139.08,0.0,-0.96134,3e-05,6.45154]
[1778116246922,34.41,81142.59,0.0,-0.96123,3e-05,6.46618]
[1778116247929,34.4,81152.07,0.0,-0.96093,3e-05,6.5071]
[1778116248936,34.4,81154.38,0.0,-0.96087,3e-05,6.51645]
[1778116253029,34.4,81151.66,0.0,-0.96097,3e-05,6.50274]
[1778116253089,34.4,81151.66,0.0,-0.96097,3e-05,6.50274]
[1778116253200,34.4,81151.66,0.0,-0.96097,3e-05,6.50274]
[1778116253280,34.4,81150.66,0.0,-0.96101,3e-05,6.49668]
[1778116255985,34.39,81145.27,0.0,-0.9612,3e-05,6.4706]
[1778116256992,34.39,81141.71,0.0,-0.96131,3e-05,6.45493]
[1778116257999,34.39,81134.66,0.0,-0.96153,3e-05,6.42405]
[1778116258963,34.39,81134.66,0.0,-0.96153,3e-05,6.42405]
[1778116259021,34.39,81134.66,0.0,-0.96153,3e-05,6.42405]
[1778116259202,34.39,81134.66,0.0,-0.96153,3e-05,6.42405]
[1778116259265,34.39,81137.96,0.0,-0.96144,3e-05,6.43782]
[1778116262028,34.39,81130.05,0.0,-0.9617,3e-05,6.40119]
[1778116263035,34.39,81128.22,0.0,-0.96176,3e-05,6.39259]
[1778116263941,34.39,81128.22,0.0,-0.96176,3e-05,6.39259]
[1778116263948,34.39,81128.22,0.0,-0.96176,3e-05,6.39259]
[1778116264022,34.39,81128.22,0.0,-0.96176,3e-05,6.39259]
[1778116264202,34.39,81128.22,0.0,-0.96176,3e-05,6.39259]
[1778116264295,34.39,81124.51,0.0,-0.96188,3e-05,6.37582]
[1778116267063,34.38,81120.1,0.0,-0.96203,3e-05,6.3549]
[1778116268269,34.38,81120.1,0.0,-0.96203,3e-05,6.3549]
[1778116268352,34.38,81120.1,0.0,-0.96203,3e-05,6.3549]
[1778116268448,34.38,81120.1,0.0,-0.96203,3e-05,6.3549]
[1778116268474,34.38,81118.71,0.0,-0.96208,3e-05,6.34831]
[1778116269077,34.38,81115.15,0.0,-0.9622,3e-05,6.33233]
[1778116270097,34.38,81109.44,0.0,-0.96238,3e-05,6.30711]
[1778116271104,34.38,81100.26,0.0,-0.96266,3e-05,6.26706]
[1778116272111,34.38,81096.68,0.0,-0.96278,3e-05,6.25125]
[1778116275132,34.38,81087.64,0.0,-0.96306,3e-05,6.21133]
[1778116277146,34.38,81082.81,0.0,-0.96322,3e-05,6.19006]
[1778116279786,34.38,81080.35,0.0,-0.96329,3e-05,6.17928]
[1778116279160,34.38,81083.69,0.0,-0.96319,3e-05,6.19325]
[1778116279911,34.38,81083.69,0.0,-0.96319,3e-05,6.19325]
[1778116279953,34.38,81083.69,0.0,-0.96319,3e-05,6.19325]
[1778116280167,34.38,81091.82,0.0,-0.96295,3e-05,6.22771]
[1778116281174,34.37,81090.79,0.0,-0.96298,3e-05,6.22295]
[1778116285687,34.37,81093.28,0.0,-0.96291,3e-05,6.23258]
[1778116285696,34.37,81093.28,0.0,-0.96291,3e-05,6.23258]
[1778116285705,34.37,81093.28,0.0,-0.96291,3e-05,6.23258]
[1778116285788,34.37,81091.98,0.0,-0.96295,3e-05,6.22666]
[1778116285948,34.37,81091.98,0.0,-0.96295,3e-05,6.22666]
[1778116291244,34.37,81098.24,0.0,-0.96279,3e-05,6.24872]
[1778116292722,34.37,81098.24,0.0,-0.96279,3e-05,6.24872]
[1778116292779,34.37,81105.25,0.0,-0.96258,3e-05,6.27851]
[1778116292851,34.37,81105.25,0.0,-0.96258,3e-05,6.27851]
[1778116292951,34.37,81105.25,0.0,-0.96258,3e-05,6.27851]
[1778116293258,34.37,81107.74,0.0,-0.9625,3e-05,6.28882]
[1778116294265,34.37,81102.99,0.0,-0.96265,3e-05,6.26792]
[1778116295272,34.37,81098.44,0.0,-0.9628,3e-05,6.24796]
[1778116296255,34.37,81098.44,0.0,-0.9628,3e-05,6.24796]
[1778116296258,34.37,81098.44,0.0,-0.9628,3e-05,6.24796]
[1778116296448,34.37,81098.44,0.0,-0.9628,3e-05,6.24796]
[1778116296549,34.37,81096.92,0.0,-0.96285,3e-05,6.24106]
[1778116302471,34.36,81098.59,0.0,-0.96281,3e-05,6.24628]
[1778116302529,34.36,81098.59,0.0,-0.96281,3e-05,6.24628]
[1778116302700,34.36,81098.59,0.0,-0.96281,3e-05,6.24628]
[1778116302793,34.36,81097.23,0.0,-0.96285,3e-05,6.24004]
[1778116305404,34.36,81099.14,0.0,-0.9628,3e-05,6.24744]
[1778116305448,34.36,81099.14,0.0,-0.9628,3e-05,6.24744]
[1778116305673,34.36,81099.14,0.0,-0.9628,3e-05,6.24744]
[1778116305699,34.36,81099.14,0.0,-0.9628,3e-05,6.24744]
[1778116305774,34.36,81104.05,0.0,-0.96265,3e-05,6.26813]
[1778116306145,34.36,81104.05,0.0,-0.96265,3e-05,6.26813]
[1778116306198,34.36,81104.05,0.0,-0.96265,3e-05,6.26813]
[1778116306349,34.36,81099.98,0.0,-0.96278,3e-05,6.25018]
[1778116307357,34.36,81093.33,0.0,-0.96299,3e-05,6.22123]
[1778116308364,34.36,81090.59,0.0,-0.96308,3e-05,6.20912]
[1778116309763,34.36,81090.59,0.0,-0.96308,3e-05,6.20912]
[1778116309948,34.36,81089.51,0.0,-0.96311,3e-05,6.20415]
[1778116311385,34.36,81085.74,0.0,-0.96323,3e-05,6.18735]
[1778116311905,34.36,81085.74,0.0,-0.96323,3e-05,6.18735]
[1778116311947,34.36,81085.74,0.0,-0.96323,3e-05,6.18735]
[1778116312393,34.36,81082.6,0.0,-0.96333,3e-05,6.17364]
[1778116317135,34.35,81084.75,0.0,-0.96327,3e-05,6.18166]
[1778116317223,34.35,81084.75,0.0,-0.96327,3e-05,6.18166]
[1778116317719,34.35,81084.75,0.0,-0.96327,3e-05,6.18166]
[1778116317758,34.35,81086.51,0.0,-0.96322,3e-05,6.18886]
[1778116317951,34.35,81086.51,0.0,-0.96322,3e-05,6.18886]
[1778116318434,34.35,81090.66,0.0,-0.9631,3e-05,6.20628]
[1778116319441,34.35,81085.56,0.0,-0.96325,3e-05,6.18416]
[1778116320695,34.35,81085.56,0.0,-0.96325,3e-05,6.18416]
[1778116320793,34.35,81077.46,0.0,-0.9635,3e-05,6.14938]
[1778116320949,34.35,81077.46,0.0,-0.9635,3e-05,6.14938]
[1778116321455,34.35,81071.14,0.0,-0.9637,3e-05,6.12232]
[1778116322462,34.35,81066.56,0.0,-0.96383,3e-05,6.10274]
[1778116323469,34.35,81070.0,0.0,-0.96373,3e-05,6.11713]
[1778116324476,34.35,81082.88,0.0,-0.96334,3e-05,6.17165]
[1778116325483,34.35,81085.4,0.0,-0.96327,3e-05,6.18211]
[1778116325849,34.35,81085.4,0.0,-0.96327,3e-05,6.18211]
[1778116325947,34.35,81085.4,0.0,-0.96327,3e-05,6.18211]
[1778116326699,34.35,81085.4,0.0,-0.96327,3e-05,6.18211]
[1778116326705,34.35,81089.02,0.0,-0.96316,3e-05,6.19727]
[1778116327705,34.35,81089.02,0.0,-0.96316,3e-05,6.19727]
[1778116327806,34.35,81094.04,0.0,-0.96301,3e-05,6.21842]
[1778116327948,34.35,81094.04,0.0,-0.96301,3e-05,6.21842]
[1778116331529,34.35,81087.57,0.0,-0.96322,3e-05,6.18939]
[1778116333543,34.34,81080.48,0.0,-0.96344,3e-05,6.15858]
[1778116334550,34.34,81075.49,0.0,-0.96359,3e-05,6.13713]
[1778116336726,34.34,81076.76,0.0,-0.96355,3e-05,6.14232]
[1778116336772,34.34,81076.72,0.0,-0.96356,3e-05,6.14193]
[1778116336948,34.34,81076.72,0.0,-0.96356,3e-05,6.14193]
[1778116338578,34.34,81081.96,0.0,-0.9634,3e-05,6.16377]
[1778116340698,34.34,81082.23,0.0,-0.96339,3e-05,6.16466]
[1778116341540,34.34,81084.08,0.0,-0.96334,3e-05,6.17228]
[1778116341699,34.34,81084.08,0.0,-0.96334,3e-05,6.17228]
[1778116341801,34.34,81085.96,0.0,-0.96328,3e-05,6.18003]
[1778116345815,34.34,81083.84,0.0,-0.96336,3e-05,6.17011]
[1778116345952,34.34,81083.68,0.0,-0.96336,3e-05,6.16916]
[1778116351670,34.34,81079.98,0.0,-0.9635,3e-05,6.14907]
[1778116352101,34.34,81079.98,0.0,-0.9635,3e-05,6.14907]
[1778116352202,34.34,81079.98,0.0,-0.9635,3e-05,6.14907]
[1778116352279,34.34,81079.98,0.0,-0.9635,3e-05,6.14907]
[1778116352452,34.34,81079.98,0.0,-0.9635,3e-05,6.14907]
[1778116352677,34.34,81082.65,0.0,-0.96342,3e-05,6.1602]
[1778116353684,34.34,81089.37,0.0,-0.96322,3e-05,6.1886]
[1778116357712,34.33,81092.95,0.0,-0.96312,3e-05,6.20271]
[1778116358859,34.33,81092.95,0.0,-0.96312,3e-05,6.20271]
[1778116358949,34.33,81093.41,0.0,-0.96311,3e-05,6.20436]
[1778116363754,34.33,81099.58,0.0,-0.96293,3e-05,6.22918]
[1778116365981,34.33,81102.07,0.0,-0.96286,3e-05,6.23914]
[1778116366199,34.33,81102.07,0.0,-0.96286,3e-05,6.23914]
[1778116367213,34.33,81102.39,0.0,-0.96285,3e-05,6.24013]
[1778116367449,34.33,81102.39,0.0,-0.96285,3e-05,6.24013]
[1778116367782,34.33,81109.21,0.0,-0.96265,3e-05,6.26906]
[1778116369797,34.33,81109.28,0.0,-0.96265,3e-05,6.2685]
[1778116370804,34.33,81113.67,0.0,-0.96252,3e-05,6.28698]
[1778116371811,34.33,81123.34,0.0,-0.96222,3e-05,6.32836]
[1778116372818,34.32,81129.61,0.0,-0.96203,3e-05,6.3551]
[1778116373825,34.32,81133.69,0.0,-0.9619,3e-05,6.3723]
[1778116375839,34.32,81134.65,0.0,-0.96188,3e-05,6.37526]
[1778116377853,34.32,81139.27,0.0,-0.96175,3e-05,6.39415]
[1778116378860,34.32,81129.74,0.0,-0.96205,3e-05,6.35198]
[1778116380874,34.32,81126.55,0.0,-0.96216,3e-05,6.33689]
[1778116382425,34.32,81125.08,0.0,-0.96221,3e-05,6.32993]
[1778116382449,34.32,81125.08,0.0,-0.96221,3e-05,6.32993]
[1778116387923,34.31,81128.38,0.0,-0.96213,3e-05,6.34055]
[1778116390097,34.31,81132.11,0.0,-0.96202,3e-05,6.3562]
[1778116390200,34.31,81132.11,0.0,-0.96202,3e-05,6.3562]
[1778116390798,34.31,81132.11,0.0,-0.96202,3e-05,6.3562]
[1778116390801,34.31,81132.48,0.0,-0.96201,3e-05,6.35723]
[1778116390948,34.31,81132.48,0.0,-0.96201,3e-05,6.35723]
[1778116393965,34.3,81127.35,0.0,-0.96219,3e-05,6.33263]
[1778116396680,34.3,81125.56,0.0,-0.96225,3e-05,6.32432]
[1778116396703,34.3,81125.56,0.0,-0.96225,3e-05,6.32432]
[1778116396986,34.3,81119.88,0.0,-0.96243,3e-05,6.29868]
[1778116401165,34.3,81117.83,0.0,-0.96251,3e-05,6.28839]
[1778116401200,34.3,81117.83,0.0,-0.96251,3e-05,6.28839]
[1778116403097,34.3,81113.68,0.0,-0.96264,3e-05,6.26957]
[1778116403197,34.3,81113.68,0.0,-0.96264,3e-05,6.26957]
[1778116403198,34.3,81115.32,0.0,-0.9626,3e-05,6.2762]
[1778116405840,34.3,81114.35,0.0,-0.96263,3e-05,6.27156]
[1778116405953,34.29,81113.06,0.0,-0.96267,3e-05,6.26555]
[1778116407058,34.29,81101.67,0.0,-0.96303,3e-05,6.2157]
[1778116408065,34.29,81097.74,0.0,-0.96315,3e-05,6.19851]
[1778116411086,34.29,81102.35,0.0,-0.96303,3e-05,6.21443]
[1778116412653,34.29,81102.35,0.0,-0.96303,3e-05,6.21443]
[1778116412699,34.29,81102.35,0.0,-0.96303,3e-05,6.21443]
[1778116413017,34.29,81102.22,0.0,-0.96304,3e-05,6.2135]
[1778116413198,34.29,81102.22,0.0,-0.96304,3e-05,6.2135]
[1778116413299,34.29,81101.84,0.0,-0.96306,3e-05,6.2115]
[1778116419217,34.29,81104.83,0.0,-0.96298,3e-05,6.22243]
[1778116419449,34.29,81104.83,0.0,-0.96298,3e-05,6.22243]
[1778116425184,34.28,81109.41,0.0,-0.96286,3e-05,6.23925]
[1778116427198,34.28,81114.97,0.0,-0.96269,3e-05,6.2623]
[1778116428117,34.28,81114.97,0.0,-0.96269,3e-05,6.2623]
[1778116428201,34.28,81114.97,0.0,-0.96269,3e-05,6.2623]
[1778116428699,34.28,81114.97,0.0,-0.96269,3e-05,6.2623]
[1778116428733,34.28,81116.12,0.0,-0.96266,3e-05,6.26678]
[1778116428955,34.28,81116.12,0.0,-0.96266,3e-05,6.26678]
[1778116430219,34.28,81117.58,0.0,-0.96262,3e-05,6.2721]
[1778116432233,34.28,81111.51,0.0,-0.96282,3e-05,6.24497]
[1778116434428,34.27,81110.2,0.0,-0.96286,3e-05,6.23888]
[1778116434452,34.27,81110.2,0.0,-0.96286,3e-05,6.23888]
[1778116440109,34.27,81110.64,0.0,-0.96287,3e-05,6.23812]
[1778116440181,34.27,81110.64,0.0,-0.96287,3e-05,6.23812]
[1778116440201,34.27,81110.64,0.0,-0.96287,3e-05,6.23812]
[1778116440289,34.27,81110.71,0.0,-0.96287,3e-05,6.23798]
[1778116445561,34.27,81113.44,0.0,-0.9628,3e-05,6.24796]
[1778116445700,34.27,81113.44,0.0,-0.9628,3e-05,6.24796]
[1778116446044,34.27,81115.44,0.0,-0.96274,3e-05,6.25611]
[1778116446198,34.27,81115.44,0.0,-0.96274,3e-05,6.25611]
[1778116446333,34.26,81119.76,0.0,-0.96261,3e-05,6.27428]
[1778116449346,34.26,81119.41,0.0,-0.96263,3e-05,6.27175]
[1778116449450,34.26,81119.41,0.0,-0.96263,3e-05,6.27175]
[1778116454389,34.26,81127.94,0.0,-0.96238,3e-05,6.30559]
[1778116455945,34.26,81127.94,0.0,-0.96238,3e-05,6.30559]
[1778116456198,34.26,81129.61,0.0,-0.96234,3e-05,6.31227]
[1778116457369,34.26,81129.75,0.0,-0.96234,3e-05,6.3123]
[1778116457450,34.26,81129.75,0.0,-0.96234,3e-05,6.3123]
[1778116457470,34.26,81130.13,0.0,-0.96233,3e-05,6.31338]
[1778116460960,34.25,81132.95,0.0,-0.96225,3e-05,6.32447]
[1778116461198,34.25,81131.22,0.0,-0.96231,3e-05,6.31638]
[1778116465466,34.25,81136.14,0.0,-0.96217,3e-05,6.33499]
[1778116466473,34.25,81140.42,0.0,-0.96204,3e-05,6.35305]
[1778116469285,34.24,81144.18,0.0,-0.96193,3e-05,6.36824]
[1778116469448,34.24,81144.18,0.0,-0.96193,3e-05,6.36824]
[1778116469617,34.24,81144.18,0.0,-0.96193,3e-05,6.36824]
[1778116469700,34.24,81144.18,0.0,-0.96193,3e-05,6.36824]
[1778116469718,34.24,81144.45,0.0,-0.96193,3e-05,6.36879]
[1778116475536,34.24,81143.84,0.0,-0.96199,3e-05,6.35969]
[1778116478534,34.24,81144.46,0.0,-0.96198,3e-05,6.36123]
[1778116478700,34.24,81144.46,0.0,-0.96198,3e-05,6.36123]
[1778116484599,34.23,81145.37,0.0,-0.96198,3e-05,6.36121]
[1778116485247,34.23,81145.37,0.0,-0.96198,3e-05,6.36121]
[1778116485450,34.23,81145.37,0.0,-0.96198,3e-05,6.36121]
[1778116485588,34.23,81145.37,0.0,-0.96198,3e-05,6.36121]
[1778116485700,34.23,81145.37,0.0,-0.96198,3e-05,6.36121]
[1778116485801,34.23,81145.61,0.0,-0.96198,3e-05,6.36169]
[1778116487620,34.23,81152.8,0.0,-0.96176,3e-05,6.39198]
[1778116488628,34.22,81145.81,0.0,-0.96199,3e-05,6.36082]
[1778116489229,34.22,81145.81,0.0,-0.96199,3e-05,6.36082]
[1778116489454,34.22,81145.81,0.0,-0.96199,3e-05,6.36082]
[1778116490971,34.22,81146.11,0.0,-0.96198,3e-05,6.36158]
[1778116490974,34.22,81140.82,0.0,-0.96215,3e-05,6.33797]
[1778116491197,34.22,81140.82,0.0,-0.96215,3e-05,6.33797]
[1778116493663,34.22,81146.73,0.0,-0.96198,3e-05,6.36221]
[1778116494310,34.22,81146.73,0.0,-0.96198,3e-05,6.36221]
[1778116494448,34.22,81146.73,0.0,-0.96198,3e-05,6.36221]
[1778116496600,34.22,81152.25,0.0,-0.96181,3e-05,6.38522]
[1778116502306,34.21,81152.38,0.0,-0.96183,3e-05,6.38241]
[1778116502491,34.21,81152.38,0.0,-0.96183,3e-05,6.38241]
[1778116503342,34.21,81152.98,0.0,-0.96182,3e-05,6.38448]
[1778116503450,34.21,81152.98,0.0,-0.96182,3e-05,6.38448]
[1778116503733,34.21,81153.29,0.0,-0.96181,3e-05,6.38528]
[1778116505747,34.21,81147.43,0.0,-0.962,3e-05,6.35859]
[1778116506874,34.21,81147.43,0.0,-0.962,3e-05,6.35859]
[1778116506949,34.21,81147.43,0.0,-0.962,3e-05,6.35859]
[1778116511789,34.2,81137.41,0.0,-0.96234,3e-05,6.31205]
[1778116512278,34.2,81137.41,0.0,-0.96234,3e-05,6.31205]
[1778116512451,34.2,81137.41,0.0,-0.96234,3e-05,6.31205]
[1778116512660,34.2,81137.41,0.0,-0.96234,3e-05,6.31205]
[1778116512701,34.2,81137.41,0.0,-0.96234,3e-05,6.31205]
[1778116512796,34.2,81137.12,0.0,-0.96235,3e-05,6.31037]
[1778116513803,34.2,81148.63,0.0,-0.96199,3e-05,6.36008]
[1778116514810,34.2,81132.85,0.0,-0.96249,3e-05,6.29093]
[1778116515838,34.2,81132.85,0.0,-0.96249,3e-05,6.29093]
[1778116515925,34.2,81130.89,0.0,-0.96255,3e-05,6.28206]
[1778116517869,34.2,81128.97,0.0,-0.96262,3e-05,6.27337]
[1778116519448,34.2,81125.88,0.0,-0.96272,3e-05,6.25931]
[1778116519845,34.2,81125.73,0.0,-0.96272,3e-05,6.25832]
[1778116521859,34.2,81135.68,0.0,-0.96242,3e-05,6.30071]
[1778116522866,34.2,81143.88,0.0,-0.96217,3e-05,6.33595]
[1778116523678,34.2,81143.88,0.0,-0.96217,3e-05,6.33595]
[1778116523701,34.2,81143.88,0.0,-0.96217,3e-05,6.33595]
[1778116523873,34.2,81143.74,0.0,-0.96217,3e-05,6.33487]
[1778116525761,34.2,81146.24,0.0,-0.9621,3e-05,6.34529]
[1778116525952,34.2,81146.24,0.0,-0.9621,3e-05,6.34529]
[1778116525999,34.2,81146.24,0.0,-0.9621,3e-05,6.34529]
[1778116526022,34.19,81152.54,0.0,-0.9619,3e-05,6.37232]
[1778116526198,34.19,81152.54,0.0,-0.9619,3e-05,6.37232]
[1778116528339,34.19,81153.7,0.0,-0.96188,3e-05,6.37634]
[1778116528449,34.19,81153.7,0.0,-0.96188,3e-05,6.37634]
[1778116533329,34.19,81151.85,0.0,-0.96197,3e-05,6.36273]
[1778116533453,34.19,81151.85,0.0,-0.96197,3e-05,6.36273]
[1778116534584,34.19,81147.82,0.0,-0.9621,3e-05,6.3446]
[1778116534699,34.19,81147.82,0.0,-0.9621,3e-05,6.3446]
[1778116534951,34.19,81148.5,0.0,-0.96208,3e-05,6.34706]
[1778116539986,34.18,81154.73,0.0,-0.9619,3e-05,6.37187]
[1778116540147,34.18,81154.73,0.0,-0.9619,3e-05,6.37187]
[1778116540199,34.18,81154.73,0.0,-0.9619,3e-05,6.37187]
[1778116546028,34.18,81156.74,0.0,-0.96186,3e-05,6.37756]
[1778116546111,34.18,81156.74,0.0,-0.96186,3e-05,6.37756]
[1778116546201,34.18,81156.74,0.0,-0.96186,3e-05,6.37756]
[1778116547235,34.18,81155.78,0.0,-0.9619,3e-05,6.37284]
[1778116547449,34.18,81155.78,0.0,-0.9619,3e-05,6.37284]
[1778116548042,34.18,81157.42,0.0,-0.96185,3e-05,6.3795]
[1778116552596,34.17,81159.59,0.0,-0.96179,3e-05,6.38746]
[1778116552698,34.17,81159.59,0.0,-0.96179,3e-05,6.38746]
[1778116558112,34.17,81162.31,0.0,-0.96174,3e-05,6.39504]
[1778116559916,34.17,81162.31,0.0,-0.96174,3e-05,6.39504]
[1778116559950,34.17,81162.31,0.0,-0.96174,3e-05,6.39504]
[1778116560441,34.17,81163.75,0.0,-0.9617,3e-05,6.40079]
[1778116560450,34.17,81163.75,0.0,-0.9617,3e-05,6.40079]
[1778116560536,34.16,81163.75,0.0,-0.9617,3e-05,6.40021]
[1778116562140,34.16,81159.51,0.0,-0.96184,3e-05,6.38046]
[1778116564617,34.16,81159.34,0.0,-0.96185,3e-05,6.37917]
[1778116564698,34.16,81159.34,0.0,-0.96185,3e-05,6.37917]
[1778116565161,34.16,81150.99,0.0,-0.96212,3e-05,6.34158]
[1778116570564,34.16,81149.6,0.0,-0.96218,3e-05,6.33356]
[1778116570698,34.16,81149.6,0.0,-0.96218,3e-05,6.33356]
[1778116571185,34.16,81146.53,0.0,-0.96228,3e-05,6.31971]
[1778116571200,34.16,81146.53,0.0,-0.96228,3e-05,6.31971]
[1778116571203,34.15,81149.51,0.0,-0.96219,3e-05,6.33224]
[1778116573217,34.15,81142.94,0.0,-0.9624,3e-05,6.3027]
[1778116574224,34.15,81130.58,0.0,-0.96279,3e-05,6.24873]
[1778116575555,34.15,81130.58,0.0,-0.96279,3e-05,6.24873]
[1778116575701,34.15,81130.58,0.0,-0.96279,3e-05,6.24873]
[1778116575801,34.15,81128.8,0.0,-0.96285,3e-05,6.24071]
[1778116579459,34.15,81127.13,0.0,-0.96291,3e-05,6.23257]
[1778116579700,34.15,81127.13,0.0,-0.96291,3e-05,6.23257]
[1778116579727,34.15,81127.13,0.0,-0.96291,3e-05,6.23257]
[1778116579818,34.15,81127.13,0.0,-0.96291,3e-05,6.23257]
[1778116579873,34.15,81124.23,0.0,-0.963,3e-05,6.21976]
[1778116580266,34.15,81118.67,0.0,-0.96317,3e-05,6.19556]
[1778116581273,34.15,81112.39,0.0,-0.96337,3e-05,6.16838]
[1778116582280,34.15,81105.23,0.0,-0.96358,3e-05,6.13756]
[1778116584294,34.15,81102.92,0.0,-0.96366,3e-05,6.12741]
[1778116586197,34.15,81103.34,0.0,-0.96365,3e-05,6.12905]
[1778116586450,34.15,81103.34,0.0,-0.96365,3e-05,6.12905]
[1778116589330,34.15,81108.2,0.0,-0.9635,3e-05,6.14912]
[1778116590364,34.15,81108.2,0.0,-0.9635,3e-05,6.14912]
[1778116590451,34.15,81108.2,0.0,-0.9635,3e-05,6.14912]
[1778116590461,34.15,81108.64,0.0,-0.96349,3e-05,6.15079]
[1778116594078,34.15,81108.68,0.0,-0.96351,3e-05,6.14775]
[1778116594199,34.15,81108.36,0.0,-0.96352,3e-05,6.14617]
[1778116598772,34.14,81106.76,0.0,-0.96357,3e-05,6.13848]
[1778116598949,34.14,81106.76,0.0,-0.96357,3e-05,6.13848]
[1778116599049,34.14,81107.66,0.0,-0.96355,3e-05,6.14211]
[1778116599527,34.14,81107.66,0.0,-0.96355,3e-05,6.14211]
[1778116599699,34.14,81107.66,0.0,-0.96355,3e-05,6.14211]
[1778116602840,34.14,81102.01,0.0,-0.96372,3e-05,6.11737]
[1778116602948,34.14,81102.01,0.0,-0.96372,3e-05,6.11737]
[1778116602977,34.14,81106.23,0.0,-0.9636,3e-05,6.13518]
[1778116603299,34.14,81106.23,0.0,-0.9636,3e-05,6.13518]
[1778116603455,34.14,81106.23,0.0,-0.9636,3e-05,6.13518]
[1778116603496,34.14,81108.14,0.0,-0.96354,3e-05,6.14311]
[1778116605442,34.14,81102.08,0.0,-0.96373,3e-05,6.11677]
[1778116606532,34.14,81102.08,0.0,-0.96373,3e-05,6.11677]
[1778116606698,34.14,81102.08,0.0,-0.96373,3e-05,6.11677]
[1778116608672,34.14,81097.51,0.0,-0.96387,3e-05,6.09693]
[1778116608698,34.14,81097.51,0.0,-0.96387,3e-05,6.09693]
[1778116608776,34.14,81098.64,0.0,-0.96384,3e-05,6.10156]
[1778116611137,34.14,81098.73,0.0,-0.96384,3e-05,6.10159]
[1778116611198,34.14,81098.73,0.0,-0.96384,3e-05,6.10159]
[1778116611484,34.14,81104.96,0.0,-0.96365,3e-05,6.12794]
[1778116615512,34.14,81106.56,0.0,-0.96361,3e-05,6.13381]
[1778116618130,34.14,81106.49,0.0,-0.96361,3e-05,6.13327]
[1778116618198,34.14,81105.29,0.0,-0.96365,3e-05,6.1279]
[1778116618949,34.14,81105.29,0.0,-0.96365,3e-05,6.1279]
[1778116618982,34.14,81103.95,0.0,-0.96369,3e-05,6.12194]
[1778116619198,34.14,81103.95,0.0,-0.96369,3e-05,6.12194]
[1778116621642,34.14,81106.09,0.0,-0.96363,3e-05,6.1306]
[1778116621698,34.14,81106.09,0.0,-0.96363,3e-05,6.1306]
[1778116621718,34.13,81111.88,0.0,-0.96346,3e-05,6.15509]
[1778116623569,34.13,81107.36,0.0,-0.9636,3e-05,6.13519]
[1778116624386,34.13,81107.36,0.0,-0.9636,3e-05,6.13519]
[1778116624390,34.13,81107.36,0.0,-0.9636,3e-05,6.13519]
[1778116624449,34.13,81107.36,0.0,-0.9636,3e-05,6.13519]
[1778116624576,34.13,81107.77,0.0,-0.96359,3e-05,6.13668]
[1778116629611,34.13,81104.11,0.0,-0.96371,3e-05,6.11976]
[1778116631520,34.13,81103.61,0.0,-0.96373,3e-05,6.11738]
[1778116631698,34.13,81103.61,0.0,-0.96373,3e-05,6.11738]
[1778116631799,34.13,81105.08,0.0,-0.96368,3e-05,6.12341]
[1778116637013,34.13,81105.46,0.0,-0.96368,3e-05,6.12402]
[1778116637106,34.13,81115.02,0.0,-0.96339,3e-05,6.16463]
[1778116637200,34.13,81115.02,0.0,-0.96339,3e-05,6.16463]
[1778116637667,34.13,81114.29,0.0,-0.96341,3e-05,6.16118]
[1778116639885,34.13,81114.16,0.0,-0.96342,3e-05,6.1603]
[1778116639958,34.13,81114.16,0.0,-0.96342,3e-05,6.1603]
[1778116639986,34.13,81111.54,0.0,-0.9635,3e-05,6.14877]
[1778116640643,34.13,81111.54,0.0,-0.9635,3e-05,6.14877]
[1778116640698,34.13,81111.54,0.0,-0.9635,3e-05,6.14877]
[1778116646730,34.12,81106.74,0.0,-0.96366,3e-05,6.12634]
[1778116647267,34.12,81106.74,0.0,-0.96366,3e-05,6.12634]
[1778116647384,34.12,81106.74,0.0,-0.96366,3e-05,6.12634]
[1778116647739,34.12,81099.2,0.0,-0.96389,3e-05,6.09397]
[1778116648746,34.12,81090.91,0.0,-0.96414,3e-05,6.05858]
[1778116649292,34.12,81090.91,0.0,-0.96414,3e-05,6.05858]
[1778116649448,34.12,81090.91,0.0,-0.96414,3e-05,6.05858]
[1778116649753,34.12,81086.14,0.0,-0.96429,3e-05,6.03826]
[1778116650434,34.12,81086.14,0.0,-0.96429,3e-05,6.03826]
[1778116650450,34.12,81086.14,0.0,-0.96429,3e-05,6.03826]
[1778116650760,34.12,81086.12,0.0,-0.96429,3e-05,6.03807]
[1778116655796,34.12,81084.34,0.0,-0.96436,3e-05,6.02731]
[1778116656802,34.12,81067.1,0.0,-0.96487,3e-05,5.95478]
[1778116657809,34.12,81068.53,0.0,-0.96483,3e-05,5.96081]
[1778116658748,34.12,81068.53,0.0,-0.96483,3e-05,5.96081]
[1778116663851,34.12,81067.9,0.0,-0.96485,3e-05,5.95843]
[1778116667879,34.12,81073.81,0.0,-0.96467,3e-05,5.9834]
[1778116670283,34.12,81072.81,0.0,-0.9647,3e-05,5.97924]
[1778116670451,34.12,81072.81,0.0,-0.9647,3e-05,5.97924]
[1778116670900,34.12,81073.26,0.0,-0.96469,3e-05,5.98115]
[1778116675935,34.12,81073.58,0.0,-0.96468,3e-05,5.98265]
[1778116676942,34.12,81064.15,0.0,-0.96496,3e-05,5.94318]
[1778116677949,34.12,81062.4,0.0,-0.96501,3e-05,5.93596]
[1778116680313,34.12,81062.54,0.0,-0.965,3e-05,5.93677]
[1778116680451,34.12,81062.54,0.0,-0.965,3e-05,5.93677]
[1778116681977,34.12,81040.38,0.0,-0.96565,3e-05,5.84497]
[1778116682985,34.12,81029.14,0.0,-0.96597,3e-05,5.79892]
[1778116683994,34.12,81015.39,0.0,-0.96636,3e-05,5.74295]
[1778116685000,34.13,81006.25,0.0,-0.96662,3e-05,5.70616]
[1778116686007,34.13,81004.69,0.0,-0.96666,3e-05,5.70031]
[1778116688021,34.13,81013.89,0.0,-0.96639,3e-05,5.73874]
[1778116689028,34.13,81023.02,0.0,-0.96613,3e-05,5.7765]
[1778116690035,34.13,81021.9,0.0,-0.96616,3e-05,5.77228]
[1778116692049,34.13,81025.78,0.0,-0.96604,3e-05,5.78893]
[1778116692804,34.13,81025.78,0.0,-0.96604,3e-05,5.78893]
[1778116697084,34.13,81034.62,0.0,-0.96577,3e-05,5.82701]
[1778116697632,34.13,81034.62,0.0,-0.96577,3e-05,5.82701]
[1778116697698,34.13,81034.62,0.0,-0.96577,3e-05,5.82701]
[1778116698091,34.13,81036.36,0.0,-0.96572,3e-05,5.83449]
[1778116700105,34.13,81032.24,0.0,-0.96584,3e-05,5.81804]
[1778116701112,34.14,81028.44,0.0,-0.96594,3e-05,5.80266]
[1778116703126,34.14,81032.5,0.0,-0.96582,3e-05,5.81992]
[1778116703753,34.14,81032.5,0.0,-0.96582,3e-05,5.81992]
[1778116703950,34.14,81032.5,0.0,-0.96582,3e-05,5.81992]
[1778116704133,34.14,81040.19,0.0,-0.9656,3e-05,5.85193]
[1778116706147,34.14,81037.61,0.0,-0.96567,3e-05,5.84174]
[1778116711182,34.14,81034.39,0.0,-0.96577,3e-05,5.82681]
[1778116713510,34.14,81034.09,0.0,-0.96578,3e-05,5.82601]
[1778116713700,34.14,81034.09,0.0,-0.96578,3e-05,5.82601]
[1778116714203,34.14,81034.16,0.0,-0.96577,3e-05,5.82651]
[1778116717224,34.14,81039.37,0.0,-0.96562,3e-05,5.84865]
[1778116717861,34.14,81039.37,0.0,-0.96562,3e-05,5.84865]
[1778116717948,34.14,81039.37,0.0,-0.96562,3e-05,5.84865]
[1778116721441,34.14,81040.03,0.0,-0.96559,3e-05,5.85192]
[1778116721447,34.14,81040.03,0.0,-0.96559,3e-05,5.85192]
[1778116721542,34.14,81041.02,0.0,-0.96556,3e-05,5.85637]
[1778116727958,34.14,81039.69,0.0,-0.9656,3e-05,5.85162]
[1778116729950,34.14,81039.89,0.0,-0.96559,3e-05,5.85274]
[1778116735351,34.15,81041.79,0.0,-0.96553,3e-05,5.86147]
[1778116739379,34.15,81036.56,0.0,-0.96567,3e-05,5.84034]
[1778116740398,34.15,81036.56,0.0,-0.96567,3e-05,5.84034]
[1778116740451,34.15,81036.56,0.0,-0.96567,3e-05,5.84034]
[1778116740935,34.15,81036.56,0.0,-0.96567,3e-05,5.84034]
[1778116740950,34.15,81036.56,0.0,-0.96567,3e-05,5.84034]
[1778116740959,34.15,81036.86,0.0,-0.96566,3e-05,5.84173]
[1778116744810,34.15,81039.5,0.0,-0.96559,3e-05,5.85304]
[1778116744951,34.15,81039.5,0.0,-0.96559,3e-05,5.85304]
[1778116745007,34.15,81033.66,0.0,-0.96575,3e-05,5.82907]
[1778116745852,34.15,81033.66,0.0,-0.96575,3e-05,5.82907]
[1778116745950,34.15,81033.66,0.0,-0.96575,3e-05,5.82907]
[1778116747435,34.15,81042.09,0.0,-0.96551,3e-05,5.86437]
[1778116748442,34.15,81047.99,0.0,-0.96533,3e-05,5.88892]
[1778116749816,34.15,81047.99,0.0,-0.96533,3e-05,5.88892]
[1778116749954,34.15,81047.99,0.0,-0.96533,3e-05,5.88892]
[1778116750038,34.15,81052.66,0.0,-0.9652,3e-05,5.90838]
[1778116750757,34.15,81052.66,0.0,-0.9652,3e-05,5.90838]
[1778116750949,34.15,81052.66,0.0,-0.9652,3e-05,5.90838]
[1778116753477,34.15,81059.53,0.0,-0.96499,3e-05,5.93706]
[1778116756162,34.15,81062.95,0.0,-0.96489,3e-05,5.95133]
[1778116756202,34.15,81062.95,0.0,-0.96489,3e-05,5.95133]
[1778116756184,34.15,81062.56,0.0,-0.9649,3e-05,5.94966]
[1778116756715,34.15,81062.56,0.0,-0.9649,3e-05,5.94966]
[1778116756948,34.15,81062.56,0.0,-0.9649,3e-05,5.94966]
[1778116762542,34.15,81060.99,0.0,-0.96495,3e-05,5.94284]
[1778116763352,34.15,81060.99,0.0,-0.96495,3e-05,5.94284]
[1778116763456,34.15,81060.99,0.0,-0.96495,3e-05,5.94284]
[1778116763549,34.15,81059.25,0.0,-0.965,3e-05,5.93558]
[1778116764430,34.15,81059.25,0.0,-0.965,3e-05,5.93558]
[1778116764451,34.15,81059.25,0.0,-0.965,3e-05,5.93558]
[1778116767577,34.15,81053.48,0.0,-0.96517,3e-05,5.91164]
[1778116769112,34.15,81053.48,0.0,-0.96517,3e-05,5.91164]
[1778116769202,34.15,81053.48,0.0,-0.96517,3e-05,5.91164]
[1778116769200,34.15,81055.03,0.0,-0.96513,3e-05,5.91817]
[1778116770145,34.15,81055.03,0.0,-0.96513,3e-05,5.91817]
[1778116770199,34.15,81055.03,0.0,-0.96513,3e-05,5.91817]
[1778116775634,34.15,81056.24,0.0,-0.9651,3e-05,5.92099]
[1778116776305,34.15,81056.24,0.0,-0.9651,3e-05,5.92099]
[1778116776449,34.15,81056.24,0.0,-0.9651,3e-05,5.92099]
[1778116777146,34.15,81056.24,0.0,-0.9651,3e-05,5.92099]
[1778116777200,34.15,81056.24,0.0,-0.9651,3e-05,5.92099]
[1778116777245,34.15,81058.28,0.0,-0.96504,3e-05,5.92955]
[1778116782683,34.15,81058.66,0.0,-0.96503,3e-05,5.93141]
[1778116785996,34.15,81060.33,0.0,-0.96498,3e-05,5.93848]
[1778116786198,34.15,81060.33,0.0,-0.96498,3e-05,5.93848]
[1778116786274,34.15,81061.37,0.0,-0.96495,3e-05,5.94287]
[1778116786949,34.15,81061.37,0.0,-0.96495,3e-05,5.94287]
[1778116787199,34.15,81061.37,0.0,-0.96495,3e-05,5.94287]
[1778116790568,34.15,81061.58,0.0,-0.96494,3e-05,5.94392]
[1778116790705,34.15,81061.58,0.0,-0.96494,3e-05,5.94392]
[1778116790740,34.15,81064.88,0.0,-0.96484,3e-05,5.95776]
[1778116791475,34.15,81064.88,0.0,-0.96484,3e-05,5.95776]
[1778116791698,34.15,81064.88,0.0,-0.96484,3e-05,5.95776]
[1778116792754,34.15,81073.58,0.0,-0.96458,3e-05,5.99426]
[1778116794074,34.15,81073.58,0.0,-0.96458,3e-05,5.99426]
[1778116794202,34.15,81073.58,0.0,-0.96458,3e-05,5.99426]
[1778116796522,34.15,81074.2,0.0,-0.96457,3e-05,5.99673]
[1778116796700,34.15,81074.2,0.0,-0.96457,3e-05,5.99673]
[1778116796782,34.15,81075.2,0.0,-0.96454,3e-05,6.0009]
[1778116799728,34.15,81075.88,0.0,-0.96452,3e-05,6.00369]
[1778116799949,34.15,81075.88,0.0,-0.96452,3e-05,6.00369]
[1778116801817,34.15,81079.81,0.0,-0.9644,3e-05,6.02017]
[1778116803848,34.15,81079.16,0.0,-0.96442,3e-05,6.01739]
[1778116803950,34.15,81079.16,0.0,-0.96442,3e-05,6.01739]
[1778116804229,34.15,81079.16,0.0,-0.96442,3e-05,6.01739]
[1778116804268,34.15,81076.06,0.0,-0.96451,3e-05,6.0043]
[1778116804449,34.15,81076.06,0.0,-0.96451,3e-05,6.0043]
[1778116809873,34.15,81076.19,0.0,-0.96451,3e-05,6.00479]
[1778116816923,34.15,81076.17,0.0,-0.96451,3e-05,6.00474]
[1778116821958,34.15,81078.56,0.0,-0.96444,3e-05,6.01485]
[1778116823060,34.15,81078.56,0.0,-0.96444,3e-05,6.01485]
[1778116823200,34.15,81078.56,0.0,-0.96444,3e-05,6.01485]
[1778116823212,34.15,81066.65,0.0,-0.96479,3e-05,5.96485]
[1778116823972,34.15,81055.31,0.0,-0.96513,3e-05,5.91758]
[1778116824911,34.15,81055.31,0.0,-0.96513,3e-05,5.91758]
[1778116824949,34.15,81055.31,0.0,-0.96513,3e-05,5.91758]
[1778116824979,34.15,81054.99,0.0,-0.96513,3e-05,5.91642]
[1778116830014,34.15,81058.29,0.0,-0.96503,3e-05,5.93087]
[1778116833155,34.15,81059.93,0.0,-0.965,3e-05,5.93523]
[1778116833201,34.15,81059.93,0.0,-0.965,3e-05,5.93523]
[1778116833248,34.15,81055.64,0.0,-0.96512,3e-05,5.91746]
[1778116834295,34.15,81055.64,0.0,-0.96512,3e-05,5.91746]
[1778116834451,34.15,81054.55,0.0,-0.96515,3e-05,5.91307]
[1778116838072,34.15,81059.0,0.0,-0.96502,3e-05,5.93217]
[1778116839606,34.15,81060.66,0.0,-0.96497,3e-05,5.9392]
[1778116839700,34.15,81060.66,0.0,-0.96497,3e-05,5.9392]
[1778116840086,34.15,81060.49,0.0,-0.96497,3e-05,5.93859]
[1778116840507,34.15,81060.49,0.0,-0.96497,3e-05,5.93859]
[1778116840700,34.15,81060.49,0.0,-0.96497,3e-05,5.93859]
[1778116846128,34.16,81060.89,0.0,-0.96496,3e-05,5.94079]
[1778116848145,34.16,81055.95,0.0,-0.9651,3e-05,5.92037]
[1778116848954,34.16,81055.95,0.0,-0.9651,3e-05,5.92037]
[1778116849204,34.16,81055.95,0.0,-0.9651,3e-05,5.92037]
[1778116849298,34.16,81056.0,0.0,-0.9651,3e-05,5.92069]
[1778116849878,34.16,81056.0,0.0,-0.9651,3e-05,5.92069]
[1778116849950,34.16,81056.0,0.0,-0.9651,3e-05,5.92069]
[1778116853177,34.16,81059.4,0.0,-0.965,3e-05,5.9353]
[1778116855716,34.16,81057.86,0.0,-0.96504,3e-05,5.92905]
[1778116855952,34.16,81057.86,0.0,-0.96504,3e-05,5.92905]
[1778116856262,34.16,81057.86,0.0,-0.96504,3e-05,5.92905]
[1778116856265,34.16,81058.08,0.0,-0.96503,3e-05,5.93006]
[1778116856449,34.16,81058.08,0.0,-0.96503,3e-05,5.93006]
[1778116860227,34.16,81065.51,0.0,-0.96481,3e-05,5.96142]
[1778116860558,34.16,81065.51,0.0,-0.96481,3e-05,5.96142]
[1778116860703,34.16,81065.51,0.0,-0.96481,3e-05,5.96142]
[1778116861233,34.16,81064.59,0.0,-0.96484,3e-05,5.9576]
[1778116861491,34.16,81064.59,0.0,-0.96484,3e-05,5.9576]
[1778116861699,34.16,81064.59,0.0,-0.96484,3e-05,5.9576]
[1778116864981,34.16,81063.49,0.0,-0.96487,3e-05,5.95313]
[1778116865199,34.16,81063.49,0.0,-0.96487,3e-05,5.95313]
[1778116865261,34.16,81065.68,0.0,-0.96481,3e-05,5.96233]
[1778116865951,34.16,81065.68,0.0,-0.96481,3e-05,5.96233]
[1778116866198,34.16,81065.68,0.0,-0.96481,3e-05,5.96233]
[1778116867275,34.16,81062.09,0.0,-0.96491,3e-05,5.94741]
[1778116868282,34.16,81057.64,0.0,-0.96504,3e-05,5.92888]
[1778116869322,34.16,81057.64,0.0,-0.96504,3e-05,5.92888]
[1778116869450,34.16,81055.96,0.0,-0.96509,3e-05,5.92195]
[1778116869724,34.16,81055.96,0.0,-0.96509,3e-05,5.92195]
[1778116869949,34.16,81055.96,0.0,-0.96509,3e-05,5.92195]
[1778116870296,34.16,81054.56,0.0,-0.96513,3e-05,5.91621]
[1778116874324,34.16,81044.31,0.0,-0.96543,3e-05,5.8741]
[1778116875331,34.16,81037.88,0.0,-0.96561,3e-05,5.84761]
[1778116876338,34.16,81037.78,0.0,-0.96562,3e-05,5.84738]
[1778116877361,34.16,81037.78,0.0,-0.96562,3e-05,5.84738]
[1778116877448,34.16,81037.78,0.0,-0.96562,3e-05,5.84738]
[1778116883387,34.16,81034.58,0.0,-0.9657,3e-05,5.83565]
[1778116884982,34.16,81032.24,0.0,-0.96576,3e-05,5.82622]
[1778116885199,34.16,81032.24,0.0,-0.96576,3e-05,5.82622]
[1778116885401,34.16,81032.4,0.0,-0.96576,3e-05,5.8271]
[1778116886020,34.16,81032.4,0.0,-0.96576,3e-05,5.8271]
[1778116886200,34.16,81032.4,0.0,-0.96576,3e-05,5.8271]
[1778116887416,34.16,81038.57,0.0,-0.96558,3e-05,5.85304]
[1778116888422,34.16,81048.02,0.0,-0.9653,3e-05,5.89241]
[1778116888577,34.16,81048.02,0.0,-0.9653,3e-05,5.89241]
[1778116888700,34.16,81048.02,0.0,-0.9653,3e-05,5.89241]
[1778116889197,34.16,81048.02,0.0,-0.9653,3e-05,5.89241]
[1778116889450,34.16,81048.02,0.0,-0.9653,3e-05,5.89241]
[1778116889429,34.16,81047.57,0.0,-0.96531,3e-05,5.89073]
[1778116890436,34.17,81043.95,0.0,-0.96542,3e-05,5.87585]
[1778116891443,34.17,81039.93,0.0,-0.96555,3e-05,5.85679]
[1778116892290,34.17,81039.93,0.0,-0.96555,3e-05,5.85679]
[1778116892449,34.17,81039.93,0.0,-0.96555,3e-05,5.85679]
[1778116892450,34.17,81037.03,0.0,-0.96563,3e-05,5.84499]
[1778116893391,34.17,81037.03,0.0,-0.96563,3e-05,5.84499]
[1778116893449,34.17,81037.03,0.0,-0.96563,3e-05,5.84499]
[1778116893457,34.17,81037.1,0.0,-0.96562,3e-05,5.84549]
[1778116896329,34.17,81034.8,0.0,-0.96569,3e-05,5.8362]
[1778116896451,34.17,81034.8,0.0,-0.96569,3e-05,5.8362]
[1778116896424,34.17,81031.78,0.0,-0.96577,3e-05,5.82421]
[1778116897485,34.17,81029.09,0.0,-0.96585,3e-05,5.81339]
[1778116899499,34.17,81024.39,0.0,-0.96598,3e-05,5.79458]
[1778116900770,34.17,81024.39,0.0,-0.96598,3e-05,5.79458]
[1778116900950,34.17,81024.39,0.0,-0.96598,3e-05,5.79458]
[1778116901051,34.17,81017.18,0.0,-0.96619,3e-05,5.76533]
[1778116902551,34.17,81015.97,0.0,-0.96622,3e-05,5.76071]
[1778116902699,34.17,81015.97,0.0,-0.96622,3e-05,5.76071]
[1778116906359,34.17,81013.98,0.0,-0.96627,3e-05,5.75354]
[1778116906448,34.17,81013.98,0.0,-0.96627,3e-05,5.75354]
[1778116906455,34.17,81013.05,0.0,-0.96629,3e-05,5.75007]
[1778116907886,34.17,81010.95,0.0,-0.96635,3e-05,5.74183]
[1778116907950,34.17,81010.95,0.0,-0.96635,3e-05,5.74183]
[1778116909570,34.17,81005.48,0.0,-0.9665,3e-05,5.72062]
[1778116910673,34.17,81005.48,0.0,-0.9665,3e-05,5.72062]
[1778116913598,34.18,81001.83,0.0,-0.96659,3e-05,5.70734]
[1778116915611,34.18,80986.73,0.0,-0.96701,3e-05,5.6471]
[1778116916618,34.18,80983.97,0.0,-0.96709,3e-05,5.63649]
[1778116918280,34.18,80983.97,0.0,-0.96709,3e-05,5.63649]
[1778116918450,34.18,80983.97,0.0,-0.96709,3e-05,5.63649]
[1778116920646,34.18,80978.62,0.0,-0.96722,3e-05,5.61711]
[1778116921654,34.18,80984.45,0.0,-0.96705,3e-05,5.64109]
[1778116923118,34.18,80984.45,0.0,-0.96705,3e-05,5.64109]
[1778116923200,34.18,80984.45,0.0,-0.96705,3e-05,5.64109]
[1778116923296,34.19,80991.65,0.0,-0.96685,3e-05,5.67064]
[1778116923674,34.19,80991.65,0.0,-0.96685,3e-05,5.67064]
[1778116923699,34.19,80991.65,0.0,-0.96685,3e-05,5.67064]
[1778116923843,34.19,80994.58,0.0,-0.96676,3e-05,5.68295]
[1778116925132,34.19,80994.58,0.0,-0.96676,3e-05,5.68295]
[1778116925167,34.19,80998.8,0.0,-0.96664,3e-05,5.70049]
[1778116925681,34.19,81003.01,0.0,-0.96652,3e-05,5.718]
[1778116926688,34.19,81008.12,0.0,-0.96637,3e-05,5.73918]
[1778116927948,34.19,81008.12,0.0,-0.96637,3e-05,5.73918]
[1778116928050,34.19,81010.79,0.0,-0.96629,3e-05,5.75041]
[1778116930198,34.19,81006.79,0.0,-0.9664,3e-05,5.73445]
[1778116932100,34.19,81006.62,0.0,-0.9664,3e-05,5.73451]
[1778116934746,34.19,81010.81,0.0,-0.96627,3e-05,5.75307]
[1778116938873,34.2,81013.21,0.0,-0.9662,3e-05,5.76389]
[1778116938948,34.2,81013.21,0.0,-0.9662,3e-05,5.76389]
[1778116942576,34.2,81014.14,0.0,-0.96616,3e-05,5.76901]
[1778116942704,34.2,81014.14,0.0,-0.96616,3e-05,5.76901]
[1778116945608,34.2,81021.94,0.0,-0.96593,3e-05,5.80186]
[1778116945699,34.2,81021.94,0.0,-0.96593,3e-05,5.80186]
[1778116949226,34.2,81023.38,0.0,-0.96588,3e-05,5.80852]
[1778116949449,34.2,81023.38,0.0,-0.96588,3e-05,5.80852]
[1778116949258,34.2,81023.75,0.0,-0.96587,3e-05,5.81029]
[1778116950764,34.2,81023.28,0.0,-0.96588,3e-05,5.80861]
[1778116950949,34.2,81023.28,0.0,-0.96588,3e-05,5.80861]
[1778116953881,34.2,81033.85,0.0,-0.96558,3e-05,5.85032]
[1778116955473,34.2,81033.85,0.0,-0.96558,3e-05,5.85032]
[1778116954888,34.2,81038.66,0.0,-0.96544,3e-05,5.87036]
[1778116955698,34.2,81038.66,0.0,-0.96544,3e-05,5.87036]
[1778116956764,34.2,81038.63,0.0,-0.96544,3e-05,5.87037]
[1778116956949,34.2,81038.63,0.0,-0.96544,3e-05,5.87037]
[1778116957013,34.2,81039.09,0.0,-0.96543,3e-05,5.8724]
[1778116961065,34.2,81037.13,0.0,-0.96548,3e-05,5.86472]
[1778116961201,34.2,81037.13,0.0,-0.96548,3e-05,5.86472]
[1778116965965,34.21,81031.54,0.0,-0.96564,3e-05,5.84257]
[1778116966979,34.21,81031.54,0.0,-0.96564,3e-05,5.84257]
[1778116967200,34.21,81031.54,0.0,-0.96564,3e-05,5.84257]
[1778116967234,34.21,81031.54,0.0,-0.96564,3e-05,5.84257]
[1778116967448,34.21,81031.54,0.0,-0.96564,3e-05,5.84257]
[1778116967533,34.21,81033.43,0.0,-0.96558,3e-05,5.85053]
[1778116967979,34.21,81038.89,0.0,-0.96542,3e-05,5.87325]
[1778116972293,34.21,81036.33,0.0,-0.96549,3e-05,5.863]
[1778116972448,34.21,81036.33,0.0,-0.96549,3e-05,5.863]
[1778116974808,34.21,81033.1,0.0,-0.96559,3e-05,5.85009]
[1778116974948,34.21,81033.1,0.0,-0.96559,3e-05,5.85009]
[1778116975028,34.21,81034.78,0.0,-0.96554,3e-05,5.85718]
[1778116976501,34.21,81034.78,0.0,-0.96554,3e-05,5.85718]
[1778116976700,34.21,81038.32,0.0,-0.96543,3e-05,5.87207]
[1778116981855,34.21,81038.9,0.0,-0.96541,3e-05,5.87492]
[1778116981949,34.21,81038.9,0.0,-0.96541,3e-05,5.87492]
[1778116982077,34.21,81037.68,0.0,-0.96545,3e-05,5.86998]
[1778116985099,34.21,81047.07,0.0,-0.96517,3e-05,5.90925]
[1778116986110,34.21,81055.86,0.0,-0.96491,3e-05,5.9459]
[1778116987462,34.21,81055.86,0.0,-0.96491,3e-05,5.9459]
[1778116987486,34.21,81055.69,0.0,-0.96491,3e-05,5.94519]
[1778116987700,34.21,81055.69,0.0,-0.96491,3e-05,5.94519]
[1778116993156,34.21,81056.19,0.0,-0.9649,3e-05,5.94725]
[1778116995171,34.21,81062.87,0.0,-0.9647,3e-05,5.97516]
[1778116996659,34.21,81062.18,0.0,-0.96472,3e-05,5.97222]
[1778116996699,34.21,81062.18,0.0,-0.96472,3e-05,5.97222]
[1778116998192,34.21,81069.17,0.0,-0.96452,3e-05,6.00143]
[1778116999199,34.21,81076.66,0.0,-0.96429,3e-05,6.03285]
[1778117001213,34.21,81079.82,0.0,-0.9642,3e-05,6.04588]
[1778117002220,34.21,81071.22,0.0,-0.96446,3e-05,6.00951]
[1778117003227,34.21,81067.65,0.0,-0.96457,3e-05,5.99443]
[1778117004176,34.21,81067.65,0.0,-0.96457,3e-05,5.99443]
[1778117004200,34.21,81067.65,0.0,-0.96457,3e-05,5.99443]
[1778117005241,34.21,81076.05,0.0,-0.96432,3e-05,6.02961]
[1778117007411,34.21,81080.0,0.0,-0.9642,3e-05,6.04616]
[1778117007450,34.21,81080.0,0.0,-0.9642,3e-05,6.04616]
[1778117007909,34.21,81082.39,0.0,-0.96413,3e-05,6.05611]
[1778117007957,34.21,81082.39,0.0,-0.96413,3e-05,6.05611]
[1778117008262,34.21,81085.95,0.0,-0.96402,3e-05,6.07102]
[1778117013297,34.21,81088.76,0.0,-0.96396,3e-05,6.07928]
[1778117014304,34.21,81083.07,0.0,-0.96413,3e-05,6.05501]
[1778117014882,34.21,81083.07,0.0,-0.96413,3e-05,6.05501]
[1778117014950,34.21,81083.07,0.0,-0.96413,3e-05,6.05501]
[1778117016319,34.21,81089.23,0.0,-0.96395,3e-05,6.08079]
[1778117017326,34.21,81103.65,0.0,-0.96351,3e-05,6.14192]
[1778117018333,34.2,81110.92,0.0,-0.96329,3e-05,6.17271]
[1778117019549,34.2,81110.92,0.0,-0.96329,3e-05,6.17271]
[1778117019702,34.2,81114.52,0.0,-0.96319,3e-05,6.18779]
[1778117021802,34.2,81115.54,0.0,-0.96316,3e-05,6.19144]
[1778117021948,34.2,81115.54,0.0,-0.96316,3e-05,6.19144]
[1778117022361,34.2,81114.54,0.0,-0.96319,3e-05,6.18679]
[1778117026389,34.2,81121.72,0.0,-0.96298,3e-05,6.21613]
[1778117027396,34.2,81125.94,0.0,-0.96286,3e-05,6.23388]
[1778117029410,34.2,81134.27,0.0,-0.96261,3e-05,6.26896]
[1778117031880,34.2,81132.79,0.0,-0.96266,3e-05,6.26158]
[1778117031948,34.2,81132.79,0.0,-0.96266,3e-05,6.26158]
[1778117034445,34.19,81125.66,0.0,-0.96289,3e-05,6.22938]
[1778117036460,34.19,81123.08,0.0,-0.96298,3e-05,6.21742]
[1778117037863,34.19,81123.31,0.0,-0.96297,3e-05,6.21801]
[1778117037948,34.19,81123.31,0.0,-0.96297,3e-05,6.21801]
[1778117038473,34.19,81123.18,0.0,-0.96298,3e-05,6.21707]
[1778117042942,34.19,81124.21,0.0,-0.96296,3e-05,6.21996]
[1778117042950,34.19,81124.21,0.0,-0.96296,3e-05,6.21996]
[1778117043508,34.19,81129.79,0.0,-0.96279,3e-05,6.24363]
[1778117044515,34.19,81134.9,0.0,-0.96263,3e-05,6.26533]
[1778117046529,34.19,81134.0,0.0,-0.96267,3e-05,6.26056]
[1778117046911,34.19,81134.0,0.0,-0.96267,3e-05,6.26056]
[1778117046949,34.19,81134.0,0.0,-0.96267,3e-05,6.26056]
[1778117047537,34.18,81134.87,0.0,-0.96264,3e-05,6.26387]
[1778117047772,34.18,81134.87,0.0,-0.96264,3e-05,6.26387]
[1778117047948,34.18,81134.87,0.0,-0.96264,3e-05,6.26387]
[1778117053579,34.18,81137.24,0.0,-0.96259,3e-05,6.27143]
[1778117057470,34.18,81138.58,0.0,-0.96256,3e-05,6.2759]
[1778117059054,34.18,81138.08,0.0,-0.96258,3e-05,6.27239]
[1778117059605,34.18,81138.08,0.0,-0.96258,3e-05,6.27239]
[1778117059621,34.17,81138.49,0.0,-0.96257,3e-05,6.27373]
[1778117059700,34.17,81138.49,0.0,-0.96257,3e-05,6.27373]
[1778117063035,34.17,81139.5,0.0,-0.96255,3e-05,6.27724]
[1778117063199,34.17,81139.5,0.0,-0.96255,3e-05,6.27724]
[1778117068684,34.17,81145.15,0.0,-0.9624,3e-05,6.29851]
[1778117073360,34.17,81146.25,0.0,-0.96239,3e-05,6.29911]
[1778117073449,34.17,81146.25,0.0,-0.96239,3e-05,6.29911]
[1778117076208,34.16,81146.41,0.0,-0.96239,3e-05,6.29845]
[1778117076447,34.16,81146.41,0.0,-0.96239,3e-05,6.29845]
[1778117076548,34.16,81146.45,0.0,-0.9624,3e-05,6.29818]
[1778117081776,34.16,81148.26,0.0,-0.96236,3e-05,6.30341]
[1778117083316,34.16,81148.26,0.0,-0.96236,3e-05,6.30341]
[1778117083450,34.16,81148.26,0.0,-0.96236,3e-05,6.30341]
[1778117088825,34.15,81149.52,0.0,-0.96234,3e-05,6.30587]
[1778117090138,34.15,81149.52,0.0,-0.96234,3e-05,6.30587]
[1778117090200,34.15,81149.52,0.0,-0.96234,3e-05,6.30587]
[1778117092124,34.15,81149.51,0.0,-0.96235,3e-05,6.30498]
[1778117092200,34.15,81149.51,0.0,-0.96235,3e-05,6.30498]
[1778117092853,34.15,81139.98,0.0,-0.96265,3e-05,6.26279]
[1778117094563,34.15,81139.98,0.0,-0.96265,3e-05,6.26279]
[1778117094664,34.15,81141.93,0.0,-0.96259,3e-05,6.27053]
[1778117094700,34.15,81141.93,0.0,-0.96259,3e-05,6.27053]
[1778117097163,34.15,81143.12,0.0,-0.96256,3e-05,6.27532]
[1778117100909,34.15,81148.41,0.0,-0.96241,3e-05,6.29645]
[1778117102398,34.15,81148.41,0.0,-0.96241,3e-05,6.29645]
[1778117102448,34.15,81148.41,0.0,-0.96241,3e-05,6.29645]
[1778117102549,34.14,81148.44,0.0,-0.96241,3e-05,6.29618]
[1778117105944,34.14,81143.17,0.0,-0.96259,3e-05,6.27175]
[1778117110979,34.14,81144.28,0.0,-0.96256,3e-05,6.27484]
[1778117111986,34.14,81154.72,0.0,-0.96224,3e-05,6.31988]
[1778117112993,34.14,81161.76,0.0,-0.96202,3e-05,6.35018]
[1778117115798,34.14,81161.59,0.0,-0.96204,3e-05,6.34848]
[1778117115949,34.14,81161.59,0.0,-0.96204,3e-05,6.34848]
[1778117116014,34.14,81161.56,0.0,-0.96204,3e-05,6.34787]
[1778117118028,34.13,81172.14,0.0,-0.96171,3e-05,6.39327]
[1778117119035,34.13,81175.53,0.0,-0.96161,3e-05,6.40761]
[1778117122385,34.13,81179.06,0.0,-0.96151,3e-05,6.42195]
[1778117123202,34.13,81178.42,0.0,-0.96153,3e-05,6.41851]
[1778117127244,34.13,81181.47,0.0,-0.96145,3e-05,6.42943]
[1778117133264,34.12,81183.94,0.0,-0.96142,3e-05,6.43357]
[1778117133448,34.12,81183.94,0.0,-0.96142,3e-05,6.43357]
[1778117133549,34.12,81183.74,0.0,-0.96143,3e-05,6.43203]
[1778117139175,34.11,81186.08,0.0,-0.96138,3e-05,6.43836]
[1778117144210,34.11,81174.5,0.0,-0.96178,3e-05,6.38393]
[1778117145218,34.1,81158.07,0.0,-0.9623,3e-05,6.31144]
[1778117146224,34.1,81149.25,0.0,-0.96258,3e-05,6.27259]
[1778117147231,34.1,81146.42,0.0,-0.96267,3e-05,6.25989]
[1778117151259,34.1,81139.83,0.0,-0.96289,3e-05,6.2298]
[1778117154919,34.1,81140.4,0.0,-0.96288,3e-05,6.23122]
[1778117154950,34.1,81140.4,0.0,-0.96288,3e-05,6.23122]
[1778117160322,34.09,81141.55,0.0,-0.96286,3e-05,6.23404]
[1778117164319,34.09,81142.21,0.0,-0.96284,3e-05,6.23578]
[1778117164375,34.09,81142.21,0.0,-0.96284,3e-05,6.23578]
[1778117164448,34.09,81142.21,0.0,-0.96284,3e-05,6.23578]
[1778117164549,34.09,81142.43,0.0,-0.96284,3e-05,6.23635]
[1778117170658,34.09,81142.23,0.0,-0.96286,3e-05,6.23359]
[1778117170702,34.09,81142.23,0.0,-0.96286,3e-05,6.23359]
[1778117170720,34.09,81142.23,0.0,-0.96286,3e-05,6.23359]
[1778117170951,34.09,81142.52,0.0,-0.96285,3e-05,6.23447]
[1778117171399,34.09,81142.71,0.0,-0.96285,3e-05,6.23491]
[1778117178448,34.08,81142.58,0.0,-0.96287,3e-05,6.23171]
[1778117181288,34.08,81143.96,0.0,-0.96284,3e-05,6.23691]
[1778117181448,34.08,81143.96,0.0,-0.96284,3e-05,6.23691]
[1778117181470,34.08,81143.96,0.0,-0.96284,3e-05,6.23691]
[1778117181726,34.08,81143.96,0.0,-0.96284,3e-05,6.23691]
[1778117181547,34.08,81143.99,0.0,-0.96284,3e-05,6.23665]
[1778117182476,34.08,81136.57,0.0,-0.96307,3e-05,6.20421]
[1778117184490,34.08,81142.31,0.0,-0.9629,3e-05,6.22829]
[1778117184831,34.08,81142.31,0.0,-0.9629,3e-05,6.22829]
[1778117184889,34.08,81142.31,0.0,-0.9629,3e-05,6.22829]
[1778117184949,34.08,81142.31,0.0,-0.9629,3e-05,6.22829]
[1778117185497,34.08,81145.19,0.0,-0.96281,3e-05,6.24037]
[1778117189525,34.08,81149.54,0.0,-0.96269,3e-05,6.25758]
[1778117189851,34.08,81149.54,0.0,-0.96269,3e-05,6.25758]
[1778117189903,34.08,81149.54,0.0,-0.96269,3e-05,6.25758]
[1778117189949,34.08,81149.54,0.0,-0.96269,3e-05,6.25758]
[1778117190532,34.08,81150.84,0.0,-0.96265,3e-05,6.2628]
[1778117195567,34.07,81149.29,0.0,-0.96273,3e-05,6.25113]
[1778117196307,34.07,81149.29,0.0,-0.96273,3e-05,6.25113]
[1778117196308,34.07,81149.29,0.0,-0.96273,3e-05,6.25113]
[1778117196449,34.07,81149.29,0.0,-0.96273,3e-05,6.25113]
[1778117196574,34.07,81148.96,0.0,-0.96274,3e-05,6.24929]
[1778117199595,34.07,81144.13,0.0,-0.9629,3e-05,6.2272]
[1778117204630,34.07,81147.78,0.0,-0.9628,3e-05,6.24117]
[1778117206253,34.07,81147.02,0.0,-0.96283,3e-05,6.23749]
[1778117206319,34.07,81147.02,0.0,-0.96283,3e-05,6.23749]
[1778117206447,34.07,81147.02,0.0,-0.96283,3e-05,6.23749]
[1778117206644,34.06,81147.28,0.0,-0.96282,3e-05,6.23823]
[1778117211679,34.06,81147.94,0.0,-0.96282,3e-05,6.23919]
[1778117215825,34.06,81148.96,0.0,-0.9628,3e-05,6.24209]
[1778117215883,34.06,81148.96,0.0,-0.9628,3e-05,6.24209]
[1778117215947,34.06,81148.96,0.0,-0.9628,3e-05,6.24209]
[1778117216048,34.06,81148.96,0.0,-0.9628,3e-05,6.24171]
[1778117221749,34.06,81145.69,0.0,-0.96291,3e-05,6.22569]
[1778117223925,34.05,81145.19,0.0,-0.96293,3e-05,6.22282]
[1778117223950,34.05,81145.19,0.0,-0.96293,3e-05,6.22282]
[1778117223997,34.05,81145.19,0.0,-0.96293,3e-05,6.22282]
[1778117224204,34.05,81145.19,0.0,-0.96293,3e-05,6.22282]
[1778117224770,34.05,81146.04,0.0,-0.96291,3e-05,6.22616]
[1778117226784,34.05,81150.46,0.0,-0.96278,3e-05,6.24461]
[1778117232828,34.05,81150.62,0.0,-0.96279,3e-05,6.24271]
[1778117234556,34.05,81150.62,0.0,-0.96279,3e-05,6.24271]
[1778117234560,34.05,81150.62,0.0,-0.96279,3e-05,6.24271]
[1778117234703,34.05,81150.62,0.0,-0.96279,3e-05,6.24271]
[1778117234804,34.05,81150.63,0.0,-0.9628,3e-05,6.24238]
[1778117239880,34.04,81150.48,0.0,-0.96282,3e-05,6.23956]
[1778117242901,34.04,81155.93,0.0,-0.96265,3e-05,6.26213]
[1778117245412,34.04,81155.85,0.0,-0.96266,3e-05,6.26139]
[1778117245415,34.04,81155.85,0.0,-0.96266,3e-05,6.26139]
[1778117245449,34.04,81155.85,0.0,-0.96266,3e-05,6.26139]
[1778117245513,34.04,81155.32,0.0,-0.96268,3e-05,6.25869]
[1778117250848,34.04,81155.81,0.0,-0.96268,3e-05,6.2588]
[1778117250850,34.04,81155.81,0.0,-0.96268,3e-05,6.2588]
[1778117250949,34.04,81155.81,0.0,-0.96268,3e-05,6.2588]
[1778117250957,34.04,81155.89,0.0,-0.96268,3e-05,6.25874]
[1778117255992,34.03,81155.96,0.0,-0.96271,3e-05,6.25419]
[1778117261027,34.03,81157.04,0.0,-0.96269,3e-05,6.25684]
[1778117265008,34.03,81157.35,0.0,-0.96269,3e-05,6.2569]
[1778117265200,34.03,81157.35,0.0,-0.96269,3e-05,6.2569]
[1778117265301,34.03,81157.35,0.0,-0.96269,3e-05,6.25648]
[1778117270588,34.02,81158.77,0.0,-0.96266,3e-05,6.26093]
[1778117270591,34.02,81158.77,0.0,-0.96266,3e-05,6.26093]
[1778117270699,34.02,81158.77,0.0,-0.96266,3e-05,6.26093]
[1778117270778,34.02,81156.36,0.0,-0.96274,3e-05,6.25003]
[1778117276336,34.02,81157.34,0.0,-0.96272,3e-05,6.25214]
[1778117276450,34.02,81157.34,0.0,-0.96272,3e-05,6.25214]
[1778117276476,34.02,81158.05,0.0,-0.9627,3e-05,6.2548]
[1778117280164,34.02,81152.75,0.0,-0.96288,3e-05,6.23016]
[1778117282606,34.02,81151.1,0.0,-0.96293,3e-05,6.22263]
[1778117282684,34.02,81151.1,0.0,-0.96293,3e-05,6.22263]
[1778117282699,34.02,81151.1,0.0,-0.96293,3e-05,6.22263]
[1778117282785,34.01,81150.16,0.0,-0.96297,3e-05,6.21821]
[1778117288220,34.01,81151.31,0.0,-0.96295,3e-05,6.22112]
[1778117290000,34.01,81151.89,0.0,-0.96293,3e-05,6.22328]
[1778117290074,34.01,81151.89,0.0,-0.96293,3e-05,6.22328]
[1778117290199,34.01,81151.89,0.0,-0.96293,3e-05,6.22328]
[1778117290276,34.01,81151.89,0.0,-0.96293,3e-05,6.22293]
[1778117297283,34.01,81152.7,0.0,-0.96293,3e-05,6.22407]
[1778117299297,34.01,81158.16,0.0,-0.96276,3e-05,6.24706]
[1778117300085,34.01,81158.16,0.0,-0.96276,3e-05,6.24706]
[1778117300091,34.01,81158.16,0.0,-0.96276,3e-05,6.24706]
[1778117300199,34.01,81158.16,0.0,-0.96276,3e-05,6.24706]
[1778117300304,34.0,81160.26,0.0,-0.9627,3e-05,6.2558]
[1778117301316,34.0,81167.09,0.0,-0.96249,3e-05,6.28514]
[1778117302323,34.0,81178.84,0.0,-0.96212,3e-05,6.33606]
[1778117302889,34.0,81178.84,0.0,-0.96212,3e-05,6.33606]
[1778117303330,34.0,81184.98,0.0,-0.96193,3e-05,6.36319]
[1778117306820,34.0,81186.02,0.0,-0.96189,3e-05,6.36803]
[1778117313400,34.0,81178.53,0.0,-0.96216,3e-05,6.32989]
[1778117315414,34.0,81172.16,0.0,-0.96237,3e-05,6.30099]
[1778117316421,34.0,81178.67,0.0,-0.96217,3e-05,6.32897]
[1778117317817,34.0,81178.67,0.0,-0.96217,3e-05,6.32897]
[1778117317873,34.0,81178.67,0.0,-0.96217,3e-05,6.32897]
[1778117317951,34.0,81181.81,0.0,-0.96207,3e-05,6.3422]
[1778117318435,34.0,81182.95,0.0,-0.96204,3e-05,6.34665]
[1778117323470,33.99,81186.05,0.0,-0.96196,3e-05,6.35742]
[1778117325384,33.99,81188.39,0.0,-0.96189,3e-05,6.36712]
[1778117325450,33.99,81188.39,0.0,-0.96189,3e-05,6.36712]
[1778117325462,33.99,81188.39,0.0,-0.96189,3e-05,6.36712]
[1778117325699,33.99,81188.39,0.0,-0.96189,3e-05,6.36712]
[1778117325800,33.99,81190.52,0.0,-0.96183,3e-05,6.3759]
[1778117328905,33.99,81192.41,0.0,-0.96178,3e-05,6.38297]
[1778117328951,33.99,81192.96,0.0,-0.96177,3e-05,6.38476]
[1778117334700,33.98,81191.07,0.0,-0.96185,3e-05,6.37336]
[1778117334811,33.98,81191.07,0.0,-0.96185,3e-05,6.37336]
[1778117334912,33.98,81190.7,0.0,-0.96187,3e-05,6.37053]
[1778117334949,33.98,81190.7,0.0,-0.96187,3e-05,6.37053]
[1778117340589,33.97,81190.02,0.0,-0.96191,3e-05,6.36458]
[1778117344250,33.97,81191.63,0.0,-0.96188,3e-05,6.3699]
[1778117344328,33.97,81191.63,0.0,-0.96188,3e-05,6.3699]
[1778117344449,33.97,81191.63,0.0,-0.96188,3e-05,6.3699]
[1778117344617,33.97,81193.04,0.0,-0.96184,3e-05,6.37551]
[1778117349653,33.96,81199.25,0.0,-0.96166,3e-05,6.3998]
[1778117349979,33.96,81199.25,0.0,-0.96166,3e-05,6.3998]
[1778117350151,33.96,81199.25,0.0,-0.96166,3e-05,6.3998]
[1778117350202,33.96,81199.25,0.0,-0.96166,3e-05,6.3998]
[1778117350660,33.96,81199.33,0.0,-0.96166,3e-05,6.3995]
[1778117355707,33.96,81208.58,0.0,-0.96139,3e-05,6.43714]
[1778117357721,33.96,81208.96,0.0,-0.96139,3e-05,6.43739]
[1778117358251,33.96,81208.96,0.0,-0.96139,3e-05,6.43739]
[1778117358311,33.96,81208.96,0.0,-0.96139,3e-05,6.43739]
[1778117358449,33.96,81208.96,0.0,-0.96139,3e-05,6.43739]
[1778117358728,33.95,81209.22,0.0,-0.96139,3e-05,6.43782]
[1778117361749,33.95,81215.44,0.0,-0.9612,3e-05,6.46326]
[1778117363566,33.95,81216.31,0.0,-0.96118,3e-05,6.46636]
[1778117363647,33.95,81216.31,0.0,-0.96118,3e-05,6.46636]
[1778117363700,33.95,81216.31,0.0,-0.96118,3e-05,6.46636]
[1778117363764,33.95,81216.35,0.0,-0.96119,3e-05,6.46576]
[1778117368800,33.95,81218.3,0.0,-0.96114,3e-05,6.4727]
[1778117370794,33.95,81218.72,0.0,-0.96112,3e-05,6.4745]
[1778117370851,33.95,81218.72,0.0,-0.96112,3e-05,6.4745]
[1778117370952,33.95,81218.72,0.0,-0.96112,3e-05,6.4745]
[1778117370890,33.94,81218.72,0.0,-0.96112,3e-05,6.47443]
[1778117375405,33.94,81220.74,0.0,-0.96108,3e-05,6.48025]
[1778117375450,33.94,81220.74,0.0,-0.96108,3e-05,6.48025]
[1778117375473,33.94,81220.74,0.0,-0.96108,3e-05,6.48025]
[1778117375698,33.94,81220.74,0.0,-0.96108,3e-05,6.48025]
[1778117375849,33.94,81220.57,0.0,-0.96108,3e-05,6.4794]
[1778117378870,33.94,81210.29,0.0,-0.96141,3e-05,6.43343]
[1778117379159,33.94,81210.29,0.0,-0.96141,3e-05,6.43343]
[1778117379200,33.94,81210.29,0.0,-0.96141,3e-05,6.43343]
[1778117380884,33.94,81210.21,0.0,-0.96142,3e-05,6.43299]
[1778117381891,33.94,81214.29,0.0,-0.96129,3e-05,6.4511]
[1778117384912,33.94,81208.49,0.0,-0.96147,3e-05,6.42529]
[1778117386050,33.94,81204.98,0.0,-0.96159,3e-05,6.40971]
[1778117386112,33.94,81204.98,0.0,-0.96159,3e-05,6.40971]
[1778117386202,33.94,81204.98,0.0,-0.96159,3e-05,6.40971]
[1778117386926,33.94,81205.29,0.0,-0.96158,3e-05,6.41109]
[1778117389947,33.94,81210.82,0.0,-0.9614,3e-05,6.4357]
[1778117390738,33.94,81210.82,0.0,-0.9614,3e-05,6.4357]
[1778117390886,33.94,81210.82,0.0,-0.9614,3e-05,6.4357]
[1778117390951,33.94,81210.82,0.0,-0.9614,3e-05,6.4357]
[1778117390954,33.94,81209.85,0.0,-0.96143,3e-05,6.43141]
[1778117395989,33.94,81210.55,0.0,-0.96141,3e-05,6.43446]
[1778117398156,33.94,81211.28,0.0,-0.96138,3e-05,6.43769]
[1778117398199,33.94,81211.28,0.0,-0.96138,3e-05,6.43769]
[1778117398359,33.94,81211.28,0.0,-0.96138,3e-05,6.43769]
[1778117398454,33.94,81211.28,0.0,-0.96138,3e-05,6.43769]
[1778117398461,33.94,81211.45,0.0,-0.96138,3e-05,6.43842]
[1778117402034,33.94,81206.69,0.0,-0.96153,3e-05,6.41722]
[1778117403225,33.94,81206.69,0.0,-0.96153,3e-05,6.41722]
[1778117403449,33.94,81206.69,0.0,-0.96153,3e-05,6.41722]
[1778117403550,33.94,81210.98,0.0,-0.96139,3e-05,6.43624]
[1778117405055,33.94,81214.8,0.0,-0.96127,3e-05,6.45313]
[1778117407700,33.94,81212.83,0.0,-0.96134,3e-05,6.44437]
[1778117407846,33.94,81212.83,0.0,-0.96134,3e-05,6.44437]
[1778117407951,33.94,81212.83,0.0,-0.96134,3e-05,6.44437]
[1778117407944,33.94,81209.12,0.0,-0.96146,3e-05,6.42781]
[1778117413111,33.94,81210.5,0.0,-0.96142,3e-05,6.43236]
[1778117415954,33.94,81208.42,0.0,-0.96149,3e-05,6.42239]
[1778117416156,33.94,81208.5,0.0,-0.9615,3e-05,6.42202]
[1778117416206,33.94,81208.5,0.0,-0.9615,3e-05,6.42202]
[1778117416257,33.94,81207.61,0.0,-0.96153,3e-05,6.41735]
[1778117418147,33.93,81211.87,0.0,-0.96141,3e-05,6.43479]
[1778117419221,33.93,81211.87,0.0,-0.96141,3e-05,6.43479]
[1778117419377,33.93,81211.87,0.0,-0.96141,3e-05,6.43479]
[1778117419452,33.93,81211.87,0.0,-0.96141,3e-05,6.43479]
[1778117419523,33.93,81215.79,0.0,-0.96129,3e-05,6.45146]
[1778117425503,33.93,81218.45,0.0,-0.96123,3e-05,6.45935]
[1778117425710,33.93,81218.45,0.0,-0.96123,3e-05,6.45935]
[1778117425820,33.93,81218.45,0.0,-0.96123,3e-05,6.45935]
[1778117425949,33.93,81218.45,0.0,-0.96123,3e-05,6.45935]
[1778117426013,33.93,81217.29,0.0,-0.96127,3e-05,6.4534]
[1778117427210,33.92,81225.11,0.0,-0.96103,3e-05,6.48738]
[1778117429902,33.92,81227.02,0.0,-0.96096,3e-05,6.49579]
[1778117429955,33.92,81227.02,0.0,-0.96096,3e-05,6.49579]
[1778117433261,33.92,81236.69,0.0,-0.96067,3e-05,6.53548]
[1778117436866,33.92,81234.16,0.0,-0.96076,3e-05,6.52375]
[1778117436950,33.92,81234.16,0.0,-0.96076,3e-05,6.52375]
[1778117437342,33.92,81235.17,0.0,-0.96073,3e-05,6.5281]
[1778117437448,33.92,81235.17,0.0,-0.96073,3e-05,6.5281]
[1778117437549,33.92,81235.33,0.0,-0.96072,3e-05,6.52864]
[1778117443332,33.92,81234.04,0.0,-0.96077,3e-05,6.52187]
[1778117445224,33.92,81234.11,0.0,-0.96077,3e-05,6.52202]
[1778117445449,33.92,81234.11,0.0,-0.96077,3e-05,6.52202]
[1778117447360,33.92,81239.51,0.0,-0.9606,3e-05,6.54573]
[1778117450381,33.92,81246.86,0.0,-0.96036,3e-05,6.57818]
[1778117455199,33.92,81245.7,0.0,-0.96041,3e-05,6.57194]
[1778117455448,33.92,81245.7,0.0,-0.96041,3e-05,6.57194]
[1778117455882,33.92,81245.7,0.0,-0.96041,3e-05,6.57194]
[1778117455949,33.92,81245.7,0.0,-0.96041,3e-05,6.57194]
[1778117456049,33.92,81245.26,0.0,-0.96043,3e-05,6.56948]
[1778117461848,33.91,81247.44,0.0,-0.96036,3e-05,6.57832]
[1778117461953,33.91,81247.44,0.0,-0.96036,3e-05,6.57832]
[1778117465919,33.91,81246.66,0.0,-0.96039,3e-05,6.5738]
[1778117465950,33.91,81246.66,0.0,-0.96039,3e-05,6.5738]
[1778117466000,33.91,81242.62,0.0,-0.96053,3e-05,6.55538]
[1778117466314,33.91,81242.62,0.0,-0.96053,3e-05,6.55538]
[1778117466450,33.91,81242.62,0.0,-0.96053,3e-05,6.55538]
[1778117466494,33.91,81237.56,0.0,-0.9607,3e-05,6.53245]
[1778117470879,33.91,81239.3,0.0,-0.96064,3e-05,6.53974]
[1778117470952,33.91,81239.3,0.0,-0.96064,3e-05,6.53974]
[1778117471529,33.91,81232.03,0.0,-0.96088,3e-05,6.5068]
[1778117476743,33.91,81232.46,0.0,-0.96087,3e-05,6.50825]
[1778117476949,33.91,81232.46,0.0,-0.96087,3e-05,6.50825]
[1778117477047,33.91,81238.03,0.0,-0.96069,3e-05,6.53308]
[1778117477406,33.91,81238.03,0.0,-0.96069,3e-05,6.53308]
[1778117477450,33.91,81238.03,0.0,-0.96069,3e-05,6.53308]
[1778117477571,33.91,81243.69,0.0,-0.96051,3e-05,6.55834]
[1778117480516,33.91,81244.36,0.0,-0.96049,3e-05,6.56091]
[1778117480699,33.91,81244.36,0.0,-0.96049,3e-05,6.56091]
[1778117485179,33.91,81245.54,0.0,-0.96046,3e-05,6.56512]
[1778117485201,33.91,81245.54,0.0,-0.96046,3e-05,6.56512]
[1778117485543,33.91,81245.54,0.0,-0.96046,3e-05,6.56512]
[1778117485698,33.91,81245.54,0.0,-0.96046,3e-05,6.56512]
[1778117485795,33.91,81243.62,0.0,-0.96052,3e-05,6.55625]
[1778117487649,33.91,81244.03,0.0,-0.96051,3e-05,6.55789]
[1778117487699,33.91,81244.03,0.0,-0.96051,3e-05,6.55789]
[1778117488563,33.9,81242.11,0.0,-0.96058,3e-05,6.54904]
[1778117488700,33.9,81242.11,0.0,-0.96058,3e-05,6.54904]
[1778117488768,33.9,81234.13,0.0,-0.96084,3e-05,6.51304]
[1778117490478,33.9,81233.17,0.0,-0.96087,3e-05,6.5086]
[1778117490702,33.9,81233.17,0.0,-0.96087,3e-05,6.5086]
[1778117492677,33.9,81239.67,0.0,-0.96068,3e-05,6.53442]
[1778117493984,33.9,81239.67,0.0,-0.96068,3e-05,6.53442]
[1778117493996,33.9,81239.97,0.0,-0.96067,3e-05,6.53558]
[1778117494200,33.9,81239.97,0.0,-0.96067,3e-05,6.53558]
[1778117496928,33.9,81239.81,0.0,-0.96068,3e-05,6.53449]
[1778117496948,33.9,81239.81,0.0,-0.96068,3e-05,6.53449]
[1778117498719,33.9,81234.83,0.0,-0.96084,3e-05,6.51165]
[1778117499896,33.9,81234.83,0.0,-0.96084,3e-05,6.51165]
[1778117499949,33.9,81234.83,0.0,-0.96084,3e-05,6.51165]
[1778117500093,33.9,81234.83,0.0,-0.96084,3e-05,6.51165]
[1778117500198,33.9,81235.1,0.0,-0.96083,3e-05,6.51271]
[1778117500733,33.9,81233.39,0.0,-0.96089,3e-05,6.50491]
[1778117503754,33.9,81228.55,0.0,-0.96105,3e-05,6.48289]
[1778117504761,33.9,81224.88,0.0,-0.96117,3e-05,6.46643]
[1778117509796,33.9,81218.52,0.0,-0.96138,3e-05,6.43783]
[1778117514831,33.9,81218.17,0.0,-0.96139,3e-05,6.43626]
[1778117516333,33.9,81216.97,0.0,-0.96143,3e-05,6.43094]
[1778117518859,33.9,81223.7,0.0,-0.96122,3e-05,6.45949]
[1778117519364,33.9,81223.7,0.0,-0.96122,3e-05,6.45949]
[1778117519449,33.9,81223.7,0.0,-0.96122,3e-05,6.45949]
[1778117519866,33.9,81227.11,0.0,-0.96112,3e-05,6.47395]
[1778117524905,33.89,81226.13,0.0,-0.96117,3e-05,6.4665]
[1778117529940,33.89,81228.79,0.0,-0.96109,3e-05,6.47816]
[1778117531651,33.89,81226.0,0.0,-0.96118,3e-05,6.46566]
[1778117531699,33.89,81226.0,0.0,-0.96118,3e-05,6.46566]
[1778117531954,33.89,81221.69,0.0,-0.96132,3e-05,6.4464]
[1778117534975,33.89,81219.04,0.0,-0.9614,3e-05,6.43459]
[1778117540012,33.89,81220.26,0.0,-0.96136,3e-05,6.44008]
[1778117542026,33.89,81225.42,0.0,-0.9612,3e-05,6.46306]
[1778117543033,33.89,81221.33,0.0,-0.96133,3e-05,6.44485]
[1778117548068,33.89,81220.86,0.0,-0.96134,3e-05,6.44275]
[1778117552096,33.89,81227.43,0.0,-0.96115,3e-05,6.46915]
[1778117557157,33.89,81225.13,0.0,-0.96122,3e-05,6.45876]
[1778117561186,33.89,81230.29,0.0,-0.96106,3e-05,6.48169]
[1778117564207,33.89,81233.82,0.0,-0.96094,3e-05,6.49728]
[1778117570355,33.89,81234.48,0.0,-0.96092,3e-05,6.49994]
[1778117571050,33.89,81238.61,0.0,-0.96079,3e-05,6.5183]
[1778117571256,33.89,81242.37,0.0,-0.96067,3e-05,6.53507]
[1778117572950,33.89,81242.37,0.0,-0.96067,3e-05,6.53507]
[1778117578305,33.89,81240.08,0.0,-0.96075,3e-05,6.52391]
[1778117583341,33.89,81240.23,0.0,-0.96075,3e-05,6.52391]
[1778117587595,33.89,81240.53,0.0,-0.96074,3e-05,6.52483]
[1778117587699,33.89,81240.53,0.0,-0.96074,3e-05,6.52483]
[1778117587799,33.89,81240.77,0.0,-0.96074,3e-05,6.52576]
[1778117588985,33.89,81240.77,0.0,-0.96074,3e-05,6.52576]
[1778117589199,33.89,81240.77,0.0,-0.96074,3e-05,6.52576]
[1778117592020,33.89,81243.2,0.0,-0.96066,3e-05,6.53622]
[1778117592202,33.89,81243.2,0.0,-0.96066,3e-05,6.53622]
[1778117592113,33.88,81247.33,0.0,-0.96053,3e-05,6.55463]
[1778117593039,33.88,81247.33,0.0,-0.96053,3e-05,6.55463]
[1778117593198,33.88,81247.33,0.0,-0.96053,3e-05,6.55463]
[1778117593140,33.88,81246.54,0.0,-0.96055,3e-05,6.55088]
[1778117593412,33.88,81243.19,0.0,-0.96066,3e-05,6.53563]
[1778117598749,33.88,81243.06,0.0,-0.96067,3e-05,6.53456]
[1778117598947,33.88,81243.06,0.0,-0.96067,3e-05,6.53456]
[1778117604488,33.88,81237.63,0.0,-0.96086,3e-05,6.50894]
[1778117606745,33.88,81234.8,0.0,-0.96095,3e-05,6.49615]
[1778117606949,33.88,81234.8,0.0,-0.96095,3e-05,6.49615]
[1778117606998,33.88,81235.02,0.0,-0.96095,3e-05,6.49703]
[1778117608262,33.88,81235.02,0.0,-0.96095,3e-05,6.49703]
[1778117608450,33.88,81235.02,0.0,-0.96095,3e-05,6.49703]
[1778117613926,33.88,81234.58,0.0,-0.96098,3e-05,6.49153]
[1778117613949,33.88,81234.58,0.0,-0.96098,3e-05,6.49153]
[1778117616925,33.88,81231.84,0.0,-0.96107,3e-05,6.47895]
[1778117616953,33.88,81231.84,0.0,-0.96107,3e-05,6.47895]
[1778117617105,33.88,81228.58,0.0,-0.96118,3e-05,6.46431]
[1778117617579,33.88,81222.16,0.0,-0.96139,3e-05,6.43564]
[1778117619247,33.88,81220.73,0.0,-0.96143,3e-05,6.42926]
[1778117619448,33.88,81220.73,0.0,-0.96143,3e-05,6.42926]
[1778117620611,33.88,81216.57,0.0,-0.96157,3e-05,6.41006]
[1778117621614,33.88,81211.66,0.0,-0.96173,3e-05,6.38833]
[1778117622298,33.88,81211.66,0.0,-0.96173,3e-05,6.38833]
[1778117622451,33.88,81211.66,0.0,-0.96173,3e-05,6.38833]
[1778117622621,33.88,81207.7,0.0,-0.96185,3e-05,6.37089]
[1778117623846,33.88,81207.7,0.0,-0.96185,3e-05,6.37089]
[1778117623950,33.88,81207.7,0.0,-0.96185,3e-05,6.37089]
[1778117627840,33.87,81206.43,0.0,-0.96191,3e-05,6.36281]
[1778117627950,33.87,81206.43,0.0,-0.96191,3e-05,6.36281]
[1778117628050,33.87,81203.55,0.0,-0.96201,3e-05,6.3495]
[1778117629473,33.87,81202.69,0.0,-0.96204,3e-05,6.34513]
[1778117629699,33.87,81202.69,0.0,-0.96204,3e-05,6.34513]
[1778117633115,33.87,81198.2,0.0,-0.96219,3e-05,6.32372]
[1778117633200,33.87,81198.2,0.0,-0.96219,3e-05,6.32372]
[1778117633216,33.87,81196.54,0.0,-0.96225,3e-05,6.3159]
[1778117636113,33.87,81195.72,0.0,-0.96228,3e-05,6.31128]
[1778117636200,33.87,81195.72,0.0,-0.96228,3e-05,6.31128]
[1778117636214,33.86,81199.6,0.0,-0.96217,3e-05,6.32729]
[1778117641102,33.86,81201.19,0.0,-0.96213,3e-05,6.3332]
[1778117641198,33.86,81201.19,0.0,-0.96213,3e-05,6.3332]
[1778117641204,33.86,81200.83,0.0,-0.96215,3e-05,6.33053]
[1778117641754,33.86,81190.81,0.0,-0.96247,3e-05,6.28602]
[1778117642761,33.86,81186.21,0.0,-0.96261,3e-05,6.26543]
[1778117644041,33.86,81186.21,0.0,-0.96261,3e-05,6.26543]
[1778117644198,33.86,81186.21,0.0,-0.96261,3e-05,6.26543]
[1778117647796,33.86,81180.64,0.0,-0.9628,3e-05,6.23897]
[1778117649485,33.86,81179.99,0.0,-0.96283,3e-05,6.23575]
[1778117649699,33.86,81179.99,0.0,-0.96283,3e-05,6.23575]
[1778117649810,33.85,81178.78,0.0,-0.96287,3e-05,6.23009]
[1778117652812,33.85,81180.9,0.0,-0.96281,3e-05,6.23856]
[1778117652954,33.85,81180.9,0.0,-0.96281,3e-05,6.23856]
[1778117653034,33.85,81186.11,0.0,-0.96265,3e-05,6.26088]
[1778117656258,33.85,81186.65,0.0,-0.96264,3e-05,6.26236]
[1778117655852,33.85,81189.63,0.0,-0.96255,3e-05,6.27494]
[1778117656448,33.85,81189.63,0.0,-0.96255,3e-05,6.27494]
[1778117656580,33.85,81189.63,0.0,-0.96255,3e-05,6.27494]
[1778117656698,33.85,81189.63,0.0,-0.96255,3e-05,6.27494]
[1778117656859,33.85,81187.29,0.0,-0.96262,3e-05,6.26424]
[1778117658873,33.85,81184.78,0.0,-0.96271,3e-05,6.2524]
[1778117660887,33.85,81175.32,0.0,-0.96301,3e-05,6.21036]
[1778117662031,33.85,81175.32,0.0,-0.96301,3e-05,6.21036]
[1778117662199,33.85,81175.32,0.0,-0.96301,3e-05,6.21036]
[1778117662050,33.85,81174.34,0.0,-0.96304,3e-05,6.20574]
[1778117662910,33.85,81170.35,0.0,-0.96317,3e-05,6.18808]
[1778117663911,33.84,81162.56,0.0,-0.96341,3e-05,6.15406]
[1778117665135,33.84,81162.56,0.0,-0.96341,3e-05,6.15406]
[1778117665219,33.84,81162.23,0.0,-0.96342,3e-05,6.15237]
[1778117666417,33.84,81161.21,0.0,-0.96346,3e-05,6.14772]
[1778117666893,33.84,81161.21,0.0,-0.96346,3e-05,6.14772]
[1778117667083,33.84,81161.21,0.0,-0.96346,3e-05,6.14772]
[1778117667128,33.84,81159.89,0.0,-0.9635,3e-05,6.14178]
[1778117667939,33.84,81156.05,0.0,-0.96362,3e-05,6.12501]
[1778117669953,33.84,81159.17,0.0,-0.96353,3e-05,6.13806]
[1778117670508,33.84,81159.17,0.0,-0.96353,3e-05,6.13806]
[1778117670698,33.84,81159.17,0.0,-0.96353,3e-05,6.13806]
[1778117671265,33.84,81159.17,0.0,-0.96353,3e-05,6.13806]
[1778117670960,33.84,81162.79,0.0,-0.96342,3e-05,6.15347]
[1778117671450,33.84,81162.79,0.0,-0.96342,3e-05,6.15347]
[1778117672949,33.84,81162.34,0.0,-0.96345,3e-05,6.1485]
[1778117672974,33.84,81159.73,0.0,-0.96353,3e-05,6.13701]
[1778117673981,33.84,81156.92,0.0,-0.96362,3e-05,6.1247]
[1778117676938,33.84,81156.34,0.0,-0.96364,3e-05,6.12184]
[1778117676952,33.84,81156.34,0.0,-0.96364,3e-05,6.12184]
[1778117683047,33.84,81155.18,0.0,-0.96368,3e-05,6.11565]
[1778117684054,33.84,81147.55,0.0,-0.96392,3e-05,6.08274]
[1778117685061,33.84,81140.56,0.0,-0.96413,3e-05,6.05274]
[1778117687075,33.84,81138.63,0.0,-0.96419,3e-05,6.0444]
[1778117687701,33.84,81138.63,0.0,-0.96419,3e-05,6.0444]
[1778117687951,33.84,81138.63,0.0,-0.96419,3e-05,6.0444]
[1778117690096,33.84,81140.95,0.0,-0.96412,3e-05,6.05418]
[1778117690949,33.84,81140.95,0.0,-0.96412,3e-05,6.05418]
[1778117691050,33.84,81140.95,0.0,-0.96412,3e-05,6.05412]
[1778117693397,33.84,81140.48,0.0,-0.96413,3e-05,6.05199]
[1778117693448,33.84,81140.48,0.0,-0.96413,3e-05,6.05199]
[1778117699159,33.84,81142.39,0.0,-0.96408,3e-05,6.05979]
[1778117700677,33.84,81141.68,0.0,-0.9641,3e-05,6.05668]
[1778117700703,33.84,81141.68,0.0,-0.9641,3e-05,6.05668]
[1778117700954,33.84,81141.68,0.0,-0.9641,3e-05,6.05668]
[1778117701173,33.84,81145.14,0.0,-0.964,3e-05,6.07141]
[1778117702180,33.84,81150.11,0.0,-0.96385,3e-05,6.09264]
[1778117704194,33.84,81154.75,0.0,-0.96371,3e-05,6.11235]
[1778117704465,33.84,81154.75,0.0,-0.96371,3e-05,6.11235]
[1778117704699,33.84,81154.75,0.0,-0.96371,3e-05,6.11235]
[1778117710258,33.83,81152.68,0.0,-0.96377,3e-05,6.10266]
[1778117710450,33.83,81153.57,0.0,-0.96375,3e-05,6.10633]
[1778117711158,33.83,81153.57,0.0,-0.96375,3e-05,6.10633]
[1778117711200,33.83,81153.57,0.0,-0.96375,3e-05,6.10633]
[1778117711243,33.83,81153.28,0.0,-0.96376,3e-05,6.10493]
[1778117714076,33.83,81150.95,0.0,-0.96383,3e-05,6.09461]
[1778117714199,33.83,81150.95,0.0,-0.96383,3e-05,6.09461]
[1778117714300,33.83,81145.72,0.0,-0.96399,3e-05,6.07189]
[1778117716278,33.83,81140.78,0.0,-0.96414,3e-05,6.05067]
[1778117719299,33.83,81145.93,0.0,-0.96399,3e-05,6.07247]
[1778117720306,33.83,81154.33,0.0,-0.96373,3e-05,6.10842]
[1778117721313,33.83,81165.66,0.0,-0.96339,3e-05,6.15715]
[1778117721757,33.83,81165.66,0.0,-0.96339,3e-05,6.15715]
[1778117721949,33.83,81165.66,0.0,-0.96339,3e-05,6.15715]
[1778117722320,33.83,81166.48,0.0,-0.96336,3e-05,6.16028]
[1778117724334,33.83,81172.12,0.0,-0.96319,3e-05,6.18415]
[1778117725503,33.83,81173.94,0.0,-0.96314,3e-05,6.19174]
[1778117725698,33.83,81173.94,0.0,-0.96314,3e-05,6.19174]
[1778117726511,33.83,81173.94,0.0,-0.96314,3e-05,6.19174]
[1778117726698,33.83,81173.94,0.0,-0.96314,3e-05,6.19174]
[1778117726708,33.83,81173.94,0.0,-0.96314,3e-05,6.19143]
[1778117732391,33.83,81172.58,0.0,-0.96321,3e-05,6.18084]
[1778117735179,33.83,81171.06,0.0,-0.96326,3e-05,6.17395]
[1778117735201,33.83,81171.06,0.0,-0.96326,3e-05,6.17395]
[1778117740461,33.82,81168.15,0.0,-0.96337,3e-05,6.15921]
[1778117741477,33.82,81161.85,0.0,-0.96356,3e-05,6.13174]
[1778117742945,33.82,81161.85,0.0,-0.96356,3e-05,6.13174]
[1778117743200,33.82,81161.85,0.0,-0.96356,3e-05,6.13174]
[1778117744520,33.82,81169.92,0.0,-0.96332,3e-05,6.16612]
[1778117744697,33.82,81169.92,0.0,-0.96332,3e-05,6.16612]
[1778117744739,33.82,81169.56,0.0,-0.96333,3e-05,6.16428]
[1778117749524,33.82,81174.05,0.0,-0.9632,3e-05,6.18237]
[1778117752229,33.82,81177.52,0.0,-0.9631,3e-05,6.19712]
[1778117752450,33.82,81179.48,0.0,-0.96304,3e-05,6.20498]
[1778117757580,33.81,81179.02,0.0,-0.96307,3e-05,6.20135]
[1778117760040,33.81,81178.33,0.0,-0.96309,3e-05,6.19803]
[1778117760198,33.81,81178.33,0.0,-0.96309,3e-05,6.19803]
[1778117763134,33.81,81176.91,0.0,-0.96314,3e-05,6.19093]
[1778117763202,33.81,81176.91,0.0,-0.96314,3e-05,6.19093]
[1778117763232,33.81,81181.36,0.0,-0.96301,3e-05,6.20996]
[1778117763737,33.81,81181.36,0.0,-0.96301,3e-05,6.20996]
[1778117763948,33.81,81181.36,0.0,-0.96301,3e-05,6.20996]
[1778117766643,33.81,81190.82,0.0,-0.96272,3e-05,6.24981]
[1778117768524,33.81,81194.45,0.0,-0.96261,3e-05,6.26528]
[1778117768699,33.81,81194.45,0.0,-0.96261,3e-05,6.26528]
[1778117769666,33.81,81187.39,0.0,-0.96284,3e-05,6.23358]
[1778117770672,33.81,81184.34,0.0,-0.96293,3e-05,6.21991]
[1778117772195,33.81,81184.34,0.0,-0.96293,3e-05,6.21991]
[1778117772297,33.81,81182.82,0.0,-0.96298,3e-05,6.21295]
[1778117772448,33.81,81182.82,0.0,-0.96298,3e-05,6.21295]
[1778117774701,33.8,81187.57,0.0,-0.96284,3e-05,6.23264]
[1778117776342,33.8,81187.57,0.0,-0.96284,3e-05,6.23264]
[1778117776450,33.8,81187.06,0.0,-0.96286,3e-05,6.23006]
[1778117781771,33.8,81187.84,0.0,-0.96285,3e-05,6.23171]
[1778117781950,33.8,81187.84,0.0,-0.96285,3e-05,6.23171]
[1778117785980,33.8,81187.38,0.0,-0.96287,3e-05,6.22835]
[1778117786201,33.8,81187.38,0.0,-0.96287,3e-05,6.22835]
[1778117786909,33.8,81188.65,0.0,-0.96284,3e-05,6.23356]
[1778117786951,33.8,81188.65,0.0,-0.96284,3e-05,6.23356]
[1778117787051,33.8,81188.57,0.0,-0.96284,3e-05,6.23287]
[1778117792386,33.8,81188.26,0.0,-0.96286,3e-05,6.23053]
[1778117792449,33.79,81188.79,0.0,-0.96286,3e-05,6.22938]
[1778117794842,33.79,81196.16,0.0,-0.96264,3e-05,6.26059]
[1778117795429,33.79,81196.16,0.0,-0.96264,3e-05,6.26059]
[1778117795452,33.79,81196.16,0.0,-0.96264,3e-05,6.26059]
[1778117795849,33.79,81196.24,0.0,-0.96264,3e-05,6.26057]
[1778117800636,33.79,81196.89,0.0,-0.96263,3e-05,6.2623]
[1778117800700,33.79,81196.89,0.0,-0.96263,3e-05,6.2623]
[1778117805919,33.79,81196.89,0.0,-0.96265,3e-05,6.25967]
[1778117810955,33.78,81197.86,0.0,-0.96263,3e-05,6.26203]
[1778117812969,33.78,81191.09,0.0,-0.96285,3e-05,6.23168]
[1778117813976,33.78,81178.6,0.0,-0.96324,3e-05,6.17701]
[1778117815334,33.78,81178.6,0.0,-0.96324,3e-05,6.17701]
[1778117815450,33.78,81177.75,0.0,-0.96327,3e-05,6.17284]
[1778117817865,33.78,81179.64,0.0,-0.96321,3e-05,6.18079]
[1778117817948,33.78,81179.64,0.0,-0.96321,3e-05,6.18079]
[1778117818004,33.78,81179.75,0.0,-0.96321,3e-05,6.18101]
[1778117822528,33.78,81180.22,0.0,-0.9632,3e-05,6.18198]
[1778117822704,33.78,81180.22,0.0,-0.9632,3e-05,6.18198]
[1778117828077,33.77,81181.5,0.0,-0.96318,3e-05,6.18587]
[1778117829169,33.77,81181.5,0.0,-0.96318,3e-05,6.18587]
[1778117829202,33.77,81181.5,0.0,-0.96318,3e-05,6.18587]
[1778117829302,33.77,81190.36,0.0,-0.9629,3e-05,6.22414]
[1778117830091,33.77,81192.91,0.0,-0.96283,3e-05,6.23492]
[1778117832808,33.77,81196.99,0.0,-0.9627,3e-05,6.25199]
[1778117832950,33.77,81196.99,0.0,-0.9627,3e-05,6.25199]
[1778117833112,33.77,81197.76,0.0,-0.96268,3e-05,6.25496]
[1778117836582,33.77,81194.76,0.0,-0.96278,3e-05,6.24065]
[1778117836699,33.77,81194.76,0.0,-0.96278,3e-05,6.24065]
[1778117841755,33.77,81195.11,0.0,-0.96279,3e-05,6.24025]
[1778117841949,33.77,81195.11,0.0,-0.96279,3e-05,6.24025]
[1778117842175,33.77,81194.79,0.0,-0.9628,3e-05,6.23846]
[1778117843234,33.77,81194.79,0.0,-0.9628,3e-05,6.23846]
[1778117843450,33.77,81194.79,0.0,-0.9628,3e-05,6.23846]
[1778117846945,33.76,81195.08,0.0,-0.9628,3e-05,6.23823]
[1778117847222,33.76,81195.08,0.0,-0.9628,3e-05,6.23823]
[1778117847471,33.76,81195.08,0.0,-0.9628,3e-05,6.23823]
[1778117847322,33.76,81195.98,0.0,-0.96278,3e-05,6.24178]
[1778117847697,33.76,81195.98,0.0,-0.96278,3e-05,6.24178]
[1778117849224,33.76,81187.46,0.0,-0.96305,3e-05,6.20384]
[1778117850623,33.76,81186.25,0.0,-0.96309,3e-05,6.19825]
[1778117850699,33.76,81186.25,0.0,-0.96309,3e-05,6.19825]
[1778117851751,33.76,81184.77,0.0,-0.96315,3e-05,6.18869]
[1778117851948,33.76,81184.77,0.0,-0.96315,3e-05,6.18869]
[1778117852245,33.76,81184.35,0.0,-0.96317,3e-05,6.18656]
[1778117856273,33.76,81180.06,0.0,-0.96331,3e-05,6.16679]
[1778117857221,33.76,81180.06,0.0,-0.96331,3e-05,6.16679]
[1778117857450,33.76,81180.06,0.0,-0.96331,3e-05,6.16679]
[1778117861907,33.76,81181.36,0.0,-0.96328,3e-05,6.17142]
[1778117861948,33.76,81181.36,0.0,-0.96328,3e-05,6.17142]
[1778117862315,33.76,81180.88,0.0,-0.9633,3e-05,6.1688]
[1778117865336,33.75,81191.07,0.0,-0.96298,3e-05,6.21229]
[1778117865902,33.75,81191.07,0.0,-0.96298,3e-05,6.21229]
[1778117865948,33.75,81191.07,0.0,-0.96298,3e-05,6.21229]
[1778117866343,33.75,81197.94,0.0,-0.96277,3e-05,6.24201]
[1778117867350,33.75,81199.44,0.0,-0.96273,3e-05,6.24823]
[1778117869364,33.75,81199.96,0.0,-0.96272,3e-05,6.24972]
[1778117870123,33.75,81199.96,0.0,-0.96272,3e-05,6.24972]
[1778117870199,33.75,81199.96,0.0,-0.96272,3e-05,6.24972]
[1778117870371,33.75,81200.78,0.0,-0.96269,3e-05,6.2529]
[1778117875406,33.75,81203.08,0.0,-0.96264,3e-05,6.26095]
[1778117876413,33.75,81207.77,0.0,-0.96249,3e-05,6.28112]
[1778117877152,33.75,81207.77,0.0,-0.96249,3e-05,6.28112]
[1778117877219,33.75,81207.77,0.0,-0.96249,3e-05,6.28112]
[1778117877420,33.75,81212.36,0.0,-0.96235,3e-05,6.30088]
[1778117879434,33.74,81216.17,0.0,-0.96224,3e-05,6.31671]
[1778117884271,33.74,81219.9,0.0,-0.96214,3e-05,6.33059]
[1778117884449,33.74,81219.9,0.0,-0.96214,3e-05,6.33059]
[1778117887518,33.74,81220.22,0.0,-0.96213,3e-05,6.33109]
[1778117887699,33.74,81220.37,0.0,-0.96213,3e-05,6.33193]
[1778117888497,33.74,81220.39,0.0,-0.96212,3e-05,6.33219]
[1778117891089,33.74,81221.16,0.0,-0.9621,3e-05,6.33594]
[1778117891199,33.74,81221.16,0.0,-0.9621,3e-05,6.33594]
[1778117896099,33.74,81222.81,0.0,-0.96204,3e-05,6.34386]
[1778117896198,33.74,81222.81,0.0,-0.96204,3e-05,6.34386]
[1778117896553,33.74,81233.17,0.0,-0.96171,3e-05,6.39009]
[1778117897562,33.74,81234.99,0.0,-0.96165,3e-05,6.39826]
[1778117900313,33.74,81234.22,0.0,-0.96167,3e-05,6.39491]
[1778117900453,33.74,81234.22,0.0,-0.96167,3e-05,6.39491]
[1778117900414,33.74,81233.65,0.0,-0.96169,3e-05,6.39245]
[1778117900766,33.74,81233.65,0.0,-0.96169,3e-05,6.39245]
[1778117900951,33.74,81233.65,0.0,-0.96169,3e-05,6.39245]
[1778117904416,33.74,81233.96,0.0,-0.96168,3e-05,6.39406]
[1778117904448,33.74,81233.96,0.0,-0.96168,3e-05,6.39406]
[1778117907230,33.74,81237.55,0.0,-0.96156,3e-05,6.41023]
[1778117907448,33.74,81237.55,0.0,-0.96156,3e-05,6.41023]
[1778117907471,33.74,81239.54,0.0,-0.9615,3e-05,6.41914]
[1778117907577,33.74,81239.54,0.0,-0.9615,3e-05,6.41914]
[1778117907700,33.74,81239.54,0.0,-0.9615,3e-05,6.41914]
[1778117912640,33.74,81235.01,0.0,-0.96166,3e-05,6.3964]
[1778117912700,33.74,81235.01,0.0,-0.96166,3e-05,6.3964]
[1778117915143,33.74,81237.33,0.0,-0.96158,3e-05,6.40683]
[1778117915203,33.74,81237.33,0.0,-0.96158,3e-05,6.40683]
[1778117915301,33.74,81237.87,0.0,-0.96156,3e-05,6.40927]
[1778117916617,33.74,81237.27,0.0,-0.96158,3e-05,6.40664]
[1778117916697,33.74,81237.27,0.0,-0.96158,3e-05,6.40664]
[1778117917705,33.74,81229.88,0.0,-0.96182,3e-05,6.3739]
[1778117922739,33.74,81229.0,0.0,-0.96184,3e-05,6.37052]
[1778117925591,33.74,81230.01,0.0,-0.96181,3e-05,6.37523]
[1778117927010,33.75,81230.46,0.0,-0.96179,3e-05,6.37734]
[1778117927199,33.75,81230.46,0.0,-0.96179,3e-05,6.37734]
[1778117927238,33.75,81230.82,0.0,-0.96178,3e-05,6.37905]
[1778117932811,33.75,81234.08,0.0,-0.96167,3e-05,6.39419]
[1778117937846,33.75,81234.27,0.0,-0.96166,3e-05,6.39546]
[1778117942881,33.75,81235.16,0.0,-0.96163,3e-05,6.3998]
[1778117946909,33.75,81240.18,0.0,-0.96147,3e-05,6.42241]
[1778117947916,33.75,81246.16,0.0,-0.96127,3e-05,6.44913]
[1778117953958,33.75,81246.96,0.0,-0.96125,3e-05,6.45259]
[1778117958993,33.75,81245.82,0.0,-0.96129,3e-05,6.44737]
[1778117962014,33.75,81249.93,0.0,-0.96115,3e-05,6.46568]
[1778117967049,33.75,81252.13,0.0,-0.96109,3e-05,6.4753]
[1778117972334,33.75,81252.3,0.0,-0.96108,3e-05,6.47593]
[1778117978126,33.75,81255.63,0.0,-0.96099,3e-05,6.48747]
[1778117983161,33.75,81256.17,0.0,-0.96098,3e-05,6.48954]
[1778117989203,33.74,81256.09,0.0,-0.96098,3e-05,6.48878]
[1778117994238,33.74,81256.85,0.0,-0.96096,3e-05,6.49188]
[1778117999273,33.74,81257.65,0.0,-0.96094,3e-05,6.49515]
[1778118004308,33.74,81271.63,0.0,-0.96048,3e-05,6.55783]
[1778118005315,33.74,81273.06,0.0,-0.96044,3e-05,6.56415]
[1778118010350,33.74,81265.96,0.0,-0.96067,3e-05,6.53128]
[1778118013371,33.74,81264.6,0.0,-0.96072,3e-05,6.5249]
[1778118015385,33.74,81268.76,0.0,-0.96059,3e-05,6.5435]
[1778118017399,33.74,81274.05,0.0,-0.96041,3e-05,6.56718]
[1778118022434,33.74,81275.38,0.0,-0.96038,3e-05,6.57248]
[1778118024274,33.74,81276.73,0.0,-0.96033,3e-05,6.57846]
[1778118024448,33.74,81276.73,0.0,-0.96033,3e-05,6.57846]
[1778118024593,33.74,81276.73,0.0,-0.96033,3e-05,6.57846]
[1778118024695,33.74,81277.06,0.0,-0.96032,3e-05,6.57965]
[1778118026947,33.74,81277.72,0.0,-0.9603,3e-05,6.58248]
[1778118031516,33.74,81280.73,0.0,-0.96021,3e-05,6.59549]
[1778118031699,33.74,81280.73,0.0,-0.96021,3e-05,6.59549]
[1778118031609,33.74,81281.66,0.0,-0.96019,3e-05,6.59663]
[1778118031795,33.74,81281.66,0.0,-0.96019,3e-05,6.59663]
[1778118031950,33.74,81281.66,0.0,-0.96019,3e-05,6.59663]
[1778118037542,33.74,81283.73,0.0,-0.96013,3e-05,6.60485]
[1778118038857,33.73,81282.64,0.0,-0.96017,3e-05,6.59969]
[1778118038948,33.73,81282.64,0.0,-0.96017,3e-05,6.59969]
[1778118039190,33.73,81282.64,0.0,-0.96017,3e-05,6.59969]
[1778118039202,33.73,81282.64,0.0,-0.96017,3e-05,6.59969]
[1778118039556,33.73,81282.65,0.0,-0.96017,3e-05,6.59953]
[1778118047613,33.73,81282.73,0.0,-0.96018,3e-05,6.59829]
[1778118047982,33.73,81282.73,0.0,-0.96018,3e-05,6.59829]
[1778118048205,33.73,81282.73,0.0,-0.96018,3e-05,6.59829]
[1778118048389,33.73,81282.73,0.0,-0.96018,3e-05,6.59829]
[1778118048449,33.73,81282.73,0.0,-0.96018,3e-05,6.59829]
[1778118048620,33.73,81282.93,0.0,-0.96018,3e-05,6.59901]
[1778118050634,33.73,81278.56,0.0,-0.96033,3e-05,6.57878]
[1778118052142,33.73,81275.9,0.0,-0.96041,3e-05,6.56653]
[1778118052200,33.73,81275.9,0.0,-0.96041,3e-05,6.56653]
[1778118052258,33.73,81275.9,0.0,-0.96041,3e-05,6.56653]
[1778118052452,33.73,81275.9,0.0,-0.96041,3e-05,6.56653]
[1778118052648,33.73,81276.43,0.0,-0.9604,3e-05,6.5686]
[1778118057683,33.73,81277.46,0.0,-0.96037,3e-05,6.57241]
[1778118059092,33.73,81278.44,0.0,-0.96034,3e-05,6.57668]
[1778118059200,33.73,81278.44,0.0,-0.96034,3e-05,6.57668]
[1778118059261,33.73,81278.44,0.0,-0.96034,3e-05,6.57668]
[1778118059449,33.73,81278.44,0.0,-0.96034,3e-05,6.57668]
[1778118059697,33.73,81278.13,0.0,-0.96035,3e-05,6.57509]
[1778118063799,33.73,81279.96,0.0,-0.9603,3e-05,6.58264]
[1778118063948,33.73,81279.96,0.0,-0.9603,3e-05,6.58264]
[1778118064732,33.73,81279.92,0.0,-0.9603,3e-05,6.58226]
[1778118069767,33.72,81273.87,0.0,-0.96051,3e-05,6.55383]
[1778118071392,33.72,81273.87,0.0,-0.96051,3e-05,6.55383]
[1778118071448,33.72,81273.87,0.0,-0.96051,3e-05,6.55383]
[1778118076817,33.72,81274.29,0.0,-0.9605,3e-05,6.55468]
[1778118081097,33.72,81272.41,0.0,-0.96057,3e-05,6.54577]
[1778118081200,33.72,81272.41,0.0,-0.96057,3e-05,6.54577]
[1778118081742,33.72,81272.41,0.0,-0.96057,3e-05,6.54577]
[1778118081300,33.72,81267.78,0.0,-0.96072,3e-05,6.52474]
[1778118081948,33.72,81267.78,0.0,-0.96072,3e-05,6.52474]
[1778118084173,33.72,81265.32,0.0,-0.9608,3e-05,6.51348]
[1778118084202,33.72,81265.32,0.0,-0.9608,3e-05,6.51348]
[1778118084266,33.72,81264.77,0.0,-0.96082,3e-05,6.51093]
[1778118085085,33.72,81264.77,0.0,-0.96082,3e-05,6.51093]
[1778118085198,33.72,81264.77,0.0,-0.96082,3e-05,6.51093]
[1778118091062,33.72,81264.29,0.0,-0.96084,3e-05,6.50824]
[1778118091199,33.72,81264.29,0.0,-0.96084,3e-05,6.50824]
[1778118091340,33.72,81264.29,0.0,-0.96084,3e-05,6.50824]
[1778118091451,33.72,81264.29,0.0,-0.96084,3e-05,6.50824]
[1778118091550,33.72,81263.37,0.0,-0.96089,3e-05,6.50114]
[1778118096958,33.72,81264.18,0.0,-0.96086,3e-05,6.5043]
[1778118098971,33.72,81257.49,0.0,-0.96108,3e-05,6.47409]
[1778118099978,33.72,81252.54,0.0,-0.96124,3e-05,6.45189]
[1778118101808,33.72,81253.19,0.0,-0.96122,3e-05,6.45481]
[1778118101948,33.72,81253.19,0.0,-0.96122,3e-05,6.45481]
[1778118102412,33.72,81253.19,0.0,-0.96122,3e-05,6.45481]
[1778118102449,33.72,81253.19,0.0,-0.96122,3e-05,6.45481]
[1778118102513,33.72,81253.4,0.0,-0.96121,3e-05,6.45575]
[1778118108039,33.71,81253.04,0.0,-0.96125,3e-05,6.45049]
[1778118112068,33.71,81242.61,0.0,-0.96161,3e-05,6.40098]
[1778118113077,33.71,81243.57,0.0,-0.96159,3e-05,6.4046]
[1778118116539,33.71,81243.25,0.0,-0.96161,3e-05,6.40184]
[1778118116699,33.71,81243.25,0.0,-0.96161,3e-05,6.40184]
[1778118116800,33.7,81243.29,0.0,-0.96161,3e-05,6.40069]
[1778118116880,33.7,81243.29,0.0,-0.96161,3e-05,6.40069]
[1778118116950,33.7,81243.29,0.0,-0.96161,3e-05,6.40069]
[1778118122139,33.7,81250.79,0.0,-0.9614,3e-05,6.43082]
[1778118123146,33.7,81258.5,0.0,-0.96115,3e-05,6.46463]
[1778118125162,33.69,81254.86,0.0,-0.96128,3e-05,6.44679]
[1778118126166,33.69,81254.86,0.0,-0.96128,3e-05,6.44679]
[1778118126200,33.69,81254.86,0.0,-0.96128,3e-05,6.44679]
[1778118126581,33.69,81254.86,0.0,-0.96128,3e-05,6.44679]
[1778118126700,33.69,81254.86,0.0,-0.96128,3e-05,6.44679]
[1778118126801,33.69,81252.35,0.0,-0.96137,3e-05,6.43414]
[1778118131940,33.69,81248.82,0.0,-0.96151,3e-05,6.41566]
[1778118131948,33.69,81248.82,0.0,-0.96151,3e-05,6.41566]
[1778118132217,33.69,81248.82,0.0,-0.96151,3e-05,6.41566]
[1778118132449,33.69,81248.82,0.0,-0.96151,3e-05,6.41566]
[1778118132550,33.69,81248.86,0.0,-0.96151,3e-05,6.41519]
[1778118137246,33.68,81253.03,0.0,-0.9614,3e-05,6.43053]
[1778118138253,33.68,81262.53,0.0,-0.9611,3e-05,6.47242]
[1778118139800,33.68,81262.53,0.0,-0.9611,3e-05,6.47242]
[1778118139822,33.68,81263.88,0.0,-0.96106,3e-05,6.47701]
[1778118139948,33.68,81263.88,0.0,-0.96106,3e-05,6.47701]
[1778118140121,33.68,81263.88,0.0,-0.96106,3e-05,6.47701]
[1778118140204,33.68,81263.88,0.0,-0.96106,3e-05,6.47701]
[1778118145302,33.67,81263.85,0.0,-0.96109,3e-05,6.47314]
[1778118146309,33.67,81258.14,0.0,-0.96128,3e-05,6.44681]
[1778118148780,33.67,81258.95,0.0,-0.96126,3e-05,6.44976]
[1778118148799,33.67,81255.76,0.0,-0.96138,3e-05,6.43415]
[1778118148949,33.67,81255.76,0.0,-0.96138,3e-05,6.43415]
[1778118149391,33.67,81255.76,0.0,-0.96138,3e-05,6.43415]
[1778118149449,33.67,81255.76,0.0,-0.96138,3e-05,6.43415]
[1778118152019,33.66,81249.33,0.0,-0.96161,3e-05,6.40132]
[1778118152202,33.66,81249.33,0.0,-0.96161,3e-05,6.40132]
[1778118152351,33.66,81247.42,0.0,-0.96167,3e-05,6.39221]
[1778118154333,33.66,81247.55,0.0,-0.96167,3e-05,6.39221]
[1778118154450,33.66,81247.55,0.0,-0.96167,3e-05,6.39221]
[1778118160407,33.66,81248.1,0.0,-0.96169,3e-05,6.39062]
[1778118163410,33.65,81247.33,0.0,-0.96172,3e-05,6.38605]
[1778118163449,33.65,81247.33,0.0,-0.96172,3e-05,6.38605]
[1778118163738,33.65,81247.33,0.0,-0.96172,3e-05,6.38605]
[1778118163839,33.65,81247.94,0.0,-0.96171,3e-05,6.38763]
[1778118163948,33.65,81247.94,0.0,-0.96171,3e-05,6.38763]
[1778118169565,33.65,81248.44,0.0,-0.96171,3e-05,6.3876]
[1778118169701,33.65,81248.44,0.0,-0.96171,3e-05,6.3876]
[1778118169800,33.65,81249.71,0.0,-0.96168,3e-05,6.39213]
[1778118171259,33.65,81249.64,0.0,-0.96168,3e-05,6.39182]
[1778118171447,33.65,81249.64,0.0,-0.96168,3e-05,6.39182]
[1778118175512,33.64,81256.72,0.0,-0.96147,3e-05,6.42057]
[1778118177493,33.64,81259.57,0.0,-0.96138,3e-05,6.43271]
[1778118177701,33.64,81259.57,0.0,-0.96138,3e-05,6.43271]
[1778118177780,33.64,81259.57,0.0,-0.96138,3e-05,6.43271]
[1778118177800,33.64,81261.29,0.0,-0.96134,3e-05,6.43915]
[1778118177949,33.64,81261.29,0.0,-0.96134,3e-05,6.43915]
[1778118183568,33.63,81260.86,0.0,-0.96137,3e-05,6.43409]
[1778118187881,33.63,81260.69,0.0,-0.9614,3e-05,6.43089]
[1778118187947,33.63,81260.69,0.0,-0.9614,3e-05,6.43089]
[1778118188273,33.63,81260.69,0.0,-0.9614,3e-05,6.43089]
[1778118188450,33.63,81260.69,0.0,-0.9614,3e-05,6.43089]
[1778118188604,33.63,81261.23,0.0,-0.96138,3e-05,6.43271]
[1778118190947,33.63,81261.36,0.0,-0.96138,3e-05,6.43269]
[1778118191048,33.63,81261.36,0.0,-0.96139,3e-05,6.43149]
[1778118196661,33.62,81259.94,0.0,-0.96146,3e-05,6.42221]
[1778118199888,33.62,81257.9,0.0,-0.96154,3e-05,6.41139]
[1778118199948,33.62,81257.9,0.0,-0.96154,3e-05,6.41139]
[1778118200223,33.62,81257.9,0.0,-0.96154,3e-05,6.41139]
[1778118200450,33.62,81257.9,0.0,-0.96154,3e-05,6.41139]
[1778118200688,33.62,81257.95,0.0,-0.96154,3e-05,6.41106]
[1778118205723,33.61,81258.67,0.0,-0.96154,3e-05,6.41155]
[1778118208744,33.61,81254.77,0.0,-0.96168,3e-05,6.39249]
[1778118209129,33.61,81254.77,0.0,-0.96168,3e-05,6.39249]
[1778118209199,33.61,81254.77,0.0,-0.96168,3e-05,6.39249]
[1778118209490,33.61,81254.77,0.0,-0.96168,3e-05,6.39249]
[1778118209699,33.61,81254.77,0.0,-0.96168,3e-05,6.39249]
[1778118209751,33.61,81252.18,0.0,-0.96176,3e-05,6.38042]
[1778118210758,33.61,81246.76,0.0,-0.96194,3e-05,6.35579]
[1778118213779,33.61,81250.57,0.0,-0.96185,3e-05,6.3685]
[1778118214301,33.61,81250.57,0.0,-0.96185,3e-05,6.3685]
[1778118214367,33.61,81250.57,0.0,-0.96185,3e-05,6.3685]
[1778118214451,33.61,81250.57,0.0,-0.96185,3e-05,6.3685]
[1778118214786,33.61,81250.61,0.0,-0.96185,3e-05,6.36821]
[1778118216801,33.6,81258.62,0.0,-0.9616,3e-05,6.40299]
[1778118217796,33.6,81258.62,0.0,-0.9616,3e-05,6.40299]
[1778118217807,33.6,81262.06,0.0,-0.96148,3e-05,6.41861]
[1778118217949,33.6,81262.06,0.0,-0.96148,3e-05,6.41861]
[1778118218201,33.6,81262.06,0.0,-0.96148,3e-05,6.41861]
[1778118218451,33.6,81262.06,0.0,-0.96148,3e-05,6.41861]
[1778118218814,33.6,81262.11,0.0,-0.96148,3e-05,6.41917]
[1778118223849,33.61,81261.58,0.0,-0.96149,3e-05,6.41758]
[1778118225348,33.61,81261.67,0.0,-0.96149,3e-05,6.41815]
[1778118225448,33.61,81261.67,0.0,-0.96149,3e-05,6.41815]
[1778118225863,33.61,81262.39,0.0,-0.96146,3e-05,6.42153]
[1778118226031,33.61,81262.39,0.0,-0.96146,3e-05,6.42153]
[1778118226203,33.61,81262.39,0.0,-0.96146,3e-05,6.42153]
[1778118228884,33.61,81255.1,0.0,-0.96169,3e-05,6.38945]
[1778118229555,33.61,81255.1,0.0,-0.96169,3e-05,6.38945]
[1778118229699,33.61,81255.1,0.0,-0.96169,3e-05,6.38945]
[1778118229755,33.61,81255.1,0.0,-0.96169,3e-05,6.38945]
[1778118229891,33.61,81256.3,0.0,-0.96165,3e-05,6.39502]
[1778118229953,33.61,81256.3,0.0,-0.96165,3e-05,6.39502]
[1778118235960,33.61,81257.39,0.0,-0.96161,3e-05,6.40089]
[1778118236200,33.61,81257.39,0.0,-0.96161,3e-05,6.40089]
[1778118236372,33.61,81257.39,0.0,-0.96161,3e-05,6.40089]
[1778118236451,33.61,81257.39,0.0,-0.96161,3e-05,6.40089]
[1778118236551,33.61,81257.4,0.0,-0.96161,3e-05,6.40113]
[1778118240086,33.61,81259.44,0.0,-0.96154,3e-05,6.41081]
[1778118240204,33.61,81259.44,0.0,-0.96154,3e-05,6.41081]
[1778118241775,33.61,81258.37,0.0,-0.96157,3e-05,6.40621]
[1778118241883,33.61,81257.92,0.0,-0.96158,3e-05,6.40458]
[1778118241949,33.61,81257.92,0.0,-0.96158,3e-05,6.40458]
[1778118241975,33.61,81256.44,0.0,-0.96163,3e-05,6.39797]
[1778118244121,33.61,81256.59,0.0,-0.96163,3e-05,6.39884]
[1778118244201,33.61,81256.59,0.0,-0.96163,3e-05,6.39884]
[1778118249914,33.61,81253.86,0.0,-0.96171,3e-05,6.38773]
[1778118249949,33.61,81254.19,0.0,-0.96169,3e-05,6.38942]
[1778118255067,33.62,81254.05,0.0,-0.96169,3e-05,6.39005]
[1778118257216,33.62,81253.84,0.0,-0.96169,3e-05,6.38932]
[1778118257450,33.62,81253.84,0.0,-0.96169,3e-05,6.38932]
[1778118257493,33.62,81253.84,0.0,-0.96169,3e-05,6.38932]
[1778118257699,33.62,81253.84,0.0,-0.96169,3e-05,6.38932]
[1778118257794,33.62,81255.03,0.0,-0.96165,3e-05,6.39484]
[1778118263123,33.62,81254.59,0.0,-0.96166,3e-05,6.39407]
[1778118267507,33.62,81255.04,0.0,-0.96164,3e-05,6.39668]
[1778118267699,33.62,81255.04,0.0,-0.96164,3e-05,6.39668]
[1778118267743,33.62,81256.32,0.0,-0.9616,3e-05,6.40258]
[1778118268079,33.62,81256.32,0.0,-0.9616,3e-05,6.40258]
[1778118268207,33.62,81256.32,0.0,-0.9616,3e-05,6.40258]
[1778118269165,33.62,81263.31,0.0,-0.96137,3e-05,6.43421]
[1778118270931,33.62,81263.31,0.0,-0.96137,3e-05,6.43421]
[1778118270949,33.62,81263.31,0.0,-0.96137,3e-05,6.43421]
[1778118270172,33.62,81268.56,0.0,-0.9612,3e-05,6.45789]
[1778118271179,33.62,81271.81,0.0,-0.96111,3e-05,6.46972]
[1778118275240,33.62,81273.25,0.0,-0.96106,3e-05,6.4764]
[1778118275361,33.62,81273.25,0.0,-0.96106,3e-05,6.4764]
[1778118275452,33.62,81273.25,0.0,-0.96106,3e-05,6.4764]
[1778118275462,33.62,81274.23,0.0,-0.96103,3e-05,6.48087]
[1778118280088,33.62,81272.79,0.0,-0.96107,3e-05,6.47461]
[1778118280200,33.62,81272.79,0.0,-0.96107,3e-05,6.47461]
[1778118285277,33.62,81274.54,0.0,-0.96101,3e-05,6.48272]
[1778118290312,33.62,81277.14,0.0,-0.96093,3e-05,6.49464]
[1778118292456,33.62,81278.73,0.0,-0.96087,3e-05,6.50182]
[1778118292699,33.62,81278.73,0.0,-0.96087,3e-05,6.50182]
[1778118292908,33.62,81278.73,0.0,-0.96087,3e-05,6.50182]
[1778118292951,33.62,81278.73,0.0,-0.96087,3e-05,6.50182]
[1778118292716,33.62,81278.08,0.0,-0.9609,3e-05,6.49888]
[1778118297949,33.62,81275.79,0.0,-0.96097,3e-05,6.48852]
[1778118298147,33.62,81274.77,0.0,-0.961,3e-05,6.48391]
[1778118298199,33.62,81274.77,0.0,-0.961,3e-05,6.48391]
[1778118298368,33.62,81275.79,0.0,-0.96097,3e-05,6.4885]
[1778118304410,33.62,81274.22,0.0,-0.96102,3e-05,6.48129]
[1778118306425,33.62,81271.63,0.0,-0.96111,3e-05,6.4696]
[1778118306448,33.62,81271.63,0.0,-0.96111,3e-05,6.4696]
[1778118306934,33.62,81271.63,0.0,-0.96111,3e-05,6.4696]
[1778118306950,33.62,81271.63,0.0,-0.96111,3e-05,6.4696]
[1778118306976,33.62,81268.61,0.0,-0.96121,3e-05,6.45601]
[1778118313550,33.62,81268.92,0.0,-0.9612,3e-05,6.45743]
[1778118313701,33.62,81268.92,0.0,-0.9612,3e-05,6.45743]
[1778118313769,33.62,81266.89,0.0,-0.96126,3e-05,6.44834]
[1778118314009,33.62,81266.89,0.0,-0.96126,3e-05,6.44834]
[1778118314200,33.62,81266.89,0.0,-0.96126,3e-05,6.44834]
[1778118319515,33.62,81265.62,0.0,-0.9613,3e-05,6.44291]
[1778118321693,33.62,81265.9,0.0,-0.96129,3e-05,6.44421]
[1778118321697,33.62,81265.9,0.0,-0.96129,3e-05,6.44421]
[1778118321895,33.62,81266.59,0.0,-0.96127,3e-05,6.44735]
[1778118322309,33.62,81266.59,0.0,-0.96127,3e-05,6.44735]
[1778118322449,33.62,81266.59,0.0,-0.96127,3e-05,6.44735]
[1778118327571,33.62,81265.8,0.0,-0.96129,3e-05,6.44412]
[1778118334621,33.62,81265.76,0.0,-0.96131,3e-05,6.44154]
[1778118336635,33.62,81257.73,0.0,-0.96157,3e-05,6.40575]
[1778118337100,33.62,81257.73,0.0,-0.96157,3e-05,6.40575]
[1778118337199,33.62,81257.73,0.0,-0.96157,3e-05,6.40575]
[1778118337642,33.62,81254.44,0.0,-0.96167,3e-05,6.3912]
[1778118338273,33.62,81254.44,0.0,-0.96167,3e-05,6.3912]
[1778118338448,33.62,81254.44,0.0,-0.96167,3e-05,6.3912]
[1778118338649,33.62,81257.69,0.0,-0.96157,3e-05,6.40516]
[1778118342677,33.62,81261.26,0.0,-0.96147,3e-05,6.4188]
[1778118343237,33.62,81261.26,0.0,-0.96147,3e-05,6.4188]
[1778118343452,33.62,81261.26,0.0,-0.96147,3e-05,6.4188]
[1778118343684,33.62,81264.26,0.0,-0.96138,3e-05,6.43163]
[1778118344037,33.62,81264.26,0.0,-0.96138,3e-05,6.43163]
[1778118344199,33.62,81264.26,0.0,-0.96138,3e-05,6.43163]
[1778118351740,33.61,81260.37,0.0,-0.96154,3e-05,6.40946]
[1778118353318,33.61,81260.47,0.0,-0.96154,3e-05,6.40933]
[1778118353448,33.61,81260.47,0.0,-0.96154,3e-05,6.40933]
[1778118353987,33.61,81260.47,0.0,-0.96154,3e-05,6.40933]
[1778118354019,33.61,81260.47,0.0,-0.96155,3e-05,6.40818]
[1778118354199,33.61,81260.47,0.0,-0.96155,3e-05,6.40818]
[1778118354890,33.61,81260.47,0.0,-0.96155,3e-05,6.40818]
[1778118354902,33.61,81259.51,0.0,-0.96158,3e-05,6.40389]
[1778118355774,33.61,81254.7,0.0,-0.96174,3e-05,6.38184]
[1778118358713,33.61,81255.02,0.0,-0.96173,3e-05,6.38274]
[1778118358805,33.6,81255.02,0.0,-0.96174,3e-05,6.38168]
[1778118360812,33.6,81251.93,0.0,-0.96185,3e-05,6.36685]
[1778118362826,33.6,81246.02,0.0,-0.96205,3e-05,6.33955]
[1778118367861,33.6,81248.09,0.0,-0.96199,3e-05,6.34711]
[1778118368531,33.6,81248.09,0.0,-0.96199,3e-05,6.34711]
[1778118368701,33.6,81248.09,0.0,-0.96199,3e-05,6.34711]
[1778118368882,33.6,81247.05,0.0,-0.96202,3e-05,6.34273]
[1778118369244,33.6,81247.05,0.0,-0.96202,3e-05,6.34273]
[1778118369448,33.6,81247.05,0.0,-0.96202,3e-05,6.34273]
[1778118375931,33.59,81246.55,0.0,-0.96206,3e-05,6.33708]
[1778118376241,33.59,81246.55,0.0,-0.96206,3e-05,6.33708]
[1778118376452,33.59,81246.55,0.0,-0.96206,3e-05,6.33708]
[1778118376938,33.59,81247.88,0.0,-0.96202,3e-05,6.34249]
[1778118377665,33.59,81247.88,0.0,-0.96202,3e-05,6.34249]
[1778118377699,33.59,81247.88,0.0,-0.96202,3e-05,6.34249]
[1778118382971,33.59,81246.78,0.0,-0.96208,3e-05,6.33519]
[1778118383068,33.59,81248.44,0.0,-0.96203,3e-05,6.3416]
[1778118383199,33.59,81248.44,0.0,-0.96203,3e-05,6.3416]
[1778118383730,33.59,81248.44,0.0,-0.96203,3e-05,6.3416]
[1778118383949,33.59,81248.44,0.0,-0.96203,3e-05,6.3416]
[1778118383987,33.59,81250.59,0.0,-0.96197,3e-05,6.35066]
[1778118389022,33.58,81249.99,0.0,-0.962,3e-05,6.34548]
[1778118392586,33.58,81250.15,0.0,-0.96203,3e-05,6.34187]
[1778118392697,33.58,81250.15,0.0,-0.96203,3e-05,6.34187]
[1778118393050,33.58,81251.5,0.0,-0.96199,3e-05,6.34738]
[1778118393816,33.58,81251.5,0.0,-0.96199,3e-05,6.34738]
[1778118393949,33.58,81251.5,0.0,-0.96199,3e-05,6.34738]
[1778118397727,33.58,81252.98,0.0,-0.96195,3e-05,6.35194]
[1778118397950,33.58,81252.98,0.0,-0.96195,3e-05,6.35194]
[1778118401768,33.57,81251.68,0.0,-0.962,3e-05,6.34565]
[1778118401953,33.57,81251.68,0.0,-0.962,3e-05,6.34565]
[1778118402113,33.57,81247.32,0.0,-0.96215,3e-05,6.32434]
[1778118407148,33.57,81247.3,0.0,-0.96217,3e-05,6.32197]
[1778118410371,33.57,81247.48,0.0,-0.96217,3e-05,6.32187]
[1778118410449,33.57,81247.48,0.0,-0.96217,3e-05,6.32187]
[1778118410544,33.57,81251.85,0.0,-0.96203,3e-05,6.34082]
[1778118412699,33.56,81253.18,0.0,-0.962,3e-05,6.34625]
[1778118412786,33.56,81253.18,0.0,-0.962,3e-05,6.34575]
[1778118414698,33.56,81253.48,0.0,-0.96199,3e-05,6.34659]
[1778118414767,33.56,81253.79,0.0,-0.96199,3e-05,6.34748]
[1778118415354,33.56,81253.79,0.0,-0.96199,3e-05,6.34748]
[1778118415448,33.56,81253.79,0.0,-0.96199,3e-05,6.34748]
[1778118416701,33.56,81256.52,0.0,-0.9619,3e-05,6.35914]
[1778118416800,33.56,81259.4,0.0,-0.96181,3e-05,6.37218]
[1778118422336,33.56,81258.62,0.0,-0.96185,3e-05,6.36674]
[1778118422450,33.56,81258.62,0.0,-0.96185,3e-05,6.36674]
[1778118422698,33.56,81258.62,0.0,-0.96185,3e-05,6.36674]
[1778118422799,33.56,81256.64,0.0,-0.96191,3e-05,6.35811]
[1778118426112,33.56,81252.44,0.0,-0.96204,3e-05,6.33985]
[1778118427824,33.56,81251.0,0.0,-0.96209,3e-05,6.33252]
[1778118427949,33.56,81251.0,0.0,-0.96209,3e-05,6.33252]
[1778118433330,33.55,81249.09,0.0,-0.96218,3e-05,6.32081]
[1778118434179,33.55,81249.09,0.0,-0.96218,3e-05,6.32081]
[1778118434200,33.55,81249.09,0.0,-0.96218,3e-05,6.32081]
[1778118436892,33.55,81243.95,0.0,-0.96235,3e-05,6.29716]
[1778118436948,33.55,81243.95,0.0,-0.96235,3e-05,6.29716]
[1778118436993,33.55,81243.91,0.0,-0.96235,3e-05,6.29657]
[1778118438536,33.55,81243.91,0.0,-0.96235,3e-05,6.29657]
[1778118438699,33.55,81243.91,0.0,-0.96235,3e-05,6.29657]
[1778118444407,33.55,81245.99,0.0,-0.9623,3e-05,6.30383]
[1778118449442,33.54,81245.77,0.0,-0.96232,3e-05,6.30075]
[1778118452093,33.54,81246.31,0.0,-0.96231,3e-05,6.30273]
[1778118452198,33.54,81246.28,0.0,-0.96233,3e-05,6.29934]
[1778118454948,33.54,81245.54,0.0,-0.96236,3e-05,6.29523]
[1778118455049,33.54,81245.66,0.0,-0.96236,3e-05,6.29535]
[1778118455198,33.54,81245.66,0.0,-0.96236,3e-05,6.29535]
[1778118457508,33.54,81246.09,0.0,-0.96235,3e-05,6.29644]
[1778118457700,33.54,81246.09,0.0,-0.96235,3e-05,6.29644]
[1778118459564,33.54,81245.52,0.0,-0.96238,3e-05,6.2931]
[1778118459699,33.54,81245.52,0.0,-0.96238,3e-05,6.2931]
[1778118459982,33.54,81245.52,0.0,-0.96238,3e-05,6.2931]
[1778118460049,33.54,81249.34,0.0,-0.96226,3e-05,6.30962]
[1778118460203,33.54,81249.34,0.0,-0.96226,3e-05,6.30962]
[1778118466561,33.53,81254.53,0.0,-0.96211,3e-05,6.32947]
[1778118471596,33.53,81253.94,0.0,-0.96215,3e-05,6.32461]
[1778118472777,33.53,81253.94,0.0,-0.96215,3e-05,6.32461]
[1778118472948,33.53,81253.94,0.0,-0.96215,3e-05,6.32461]
[1778118473610,33.53,81259.3,0.0,-0.96198,3e-05,6.34757]
[1778118478645,33.52,81261.0,0.0,-0.96195,3e-05,6.35275]
[1778118480922,33.52,81261.0,0.0,-0.96195,3e-05,6.35275]
[1778118480948,33.52,81261.0,0.0,-0.96195,3e-05,6.35275]
[1778118484303,33.52,81259.62,0.0,-0.96201,3e-05,6.34471]
[1778118484448,33.52,81259.62,0.0,-0.96201,3e-05,6.34471]
[1778118484704,33.52,81261.05,0.0,-0.96197,3e-05,6.35016]
[1778118485422,33.52,81261.05,0.0,-0.96197,3e-05,6.35016]
[1778118489858,33.51,81260.83,0.0,-0.96199,3e-05,6.3473]
[1778118489948,33.51,81260.83,0.0,-0.96199,3e-05,6.3473]
[1778118489949,33.51,81260.83,0.0,-0.96199,3e-05,6.34684]
[1778118495781,33.51,81255.03,0.0,-0.9622,3e-05,6.3183]
[1778118496788,33.51,81246.66,0.0,-0.96247,3e-05,6.28079]
[1778118497795,33.51,81240.5,0.0,-0.96266,3e-05,6.25323]
[1778118499305,33.51,81239.74,0.0,-0.96269,3e-05,6.24957]
[1778118505851,33.5,81239.4,0.0,-0.96272,3e-05,6.24594]
[1778118510886,33.5,81237.09,0.0,-0.9628,3e-05,6.23428]
[1778118511287,33.5,81237.09,0.0,-0.9628,3e-05,6.23428]
[1778118511448,33.5,81237.09,0.0,-0.9628,3e-05,6.23428]
[1778118511514,33.5,81237.09,0.0,-0.96282,3e-05,6.23116]
[1778118516928,33.5,81238.16,0.0,-0.9628,3e-05,6.23433]
[1778118521202,33.5,81238.75,0.0,-0.96278,3e-05,6.23629]
[1778118523912,33.5,81238.77,0.0,-0.96279,3e-05,6.23509]
[1778118523950,33.5,81238.77,0.0,-0.96279,3e-05,6.23509]
[1778118523978,33.49,81239.18,0.0,-0.96278,3e-05,6.23658]
[1778118529013,33.49,81238.56,0.0,-0.96281,3e-05,6.23224]
[1778118529996,33.49,81238.56,0.0,-0.96281,3e-05,6.23224]
[1778118530199,33.49,81238.56,0.0,-0.96281,3e-05,6.23224]
[1778118536062,33.49,81239.41,0.0,-0.9628,3e-05,6.23376]
[1778118537431,33.49,81239.28,0.0,-0.96281,3e-05,6.23287]
[1778118537449,33.49,81239.28,0.0,-0.96281,3e-05,6.23287]
[1778118537549,33.49,81239.28,0.0,-0.96281,3e-05,6.23255]
[1778118544118,33.48,81239.77,0.0,-0.96281,3e-05,6.2328]
[1778118549153,33.48,81247.46,0.0,-0.96258,3e-05,6.26508]
[1778118550179,33.48,81247.46,0.0,-0.96258,3e-05,6.26508]
[1778118550202,33.48,81247.46,0.0,-0.96258,3e-05,6.26508]
[1778118556202,33.48,81251.37,0.0,-0.96247,3e-05,6.27938]
[1778118561237,33.48,81254.06,0.0,-0.96239,3e-05,6.29083]
[1778118563285,33.48,81257.91,0.0,-0.96227,3e-05,6.30782]
[1778118563364,33.48,81257.91,0.0,-0.96227,3e-05,6.30782]
[1778118563449,33.48,81257.91,0.0,-0.96227,3e-05,6.30782]
[1778118564258,33.48,81258.43,0.0,-0.96225,3e-05,6.31043]
[1778118569293,33.48,81259.6,0.0,-0.96221,3e-05,6.31564]
[1778118574328,33.47,81259.89,0.0,-0.96224,3e-05,6.31199]
[1778118576342,33.47,81264.28,0.0,-0.9621,3e-05,6.33141]
[1778118578999,33.47,81266.92,0.0,-0.96201,3e-05,6.34344]
[1778118579204,33.47,81266.92,0.0,-0.96201,3e-05,6.34344]
[1778118579277,33.47,81266.79,0.0,-0.96201,3e-05,6.34311]
[1778118579449,33.47,81266.79,0.0,-0.96201,3e-05,6.34311]
[1778118579512,33.47,81266.52,0.0,-0.96202,3e-05,6.34215]
[1778118587419,33.48,81267.03,0.0,-0.96199,3e-05,6.3462]
[1778118592214,33.48,81265.89,0.0,-0.96202,3e-05,6.34171]
[1778118592448,33.48,81266.63,0.0,-0.962,3e-05,6.34519]
[1778118597489,33.48,81269.72,0.0,-0.96189,3e-05,6.36001]
[1778118602524,33.48,81272.79,0.0,-0.96179,3e-05,6.37366]
[1778118604345,33.48,81272.98,0.0,-0.96178,3e-05,6.37461]
[1778118604449,33.48,81272.98,0.0,-0.96178,3e-05,6.37461]
[1778118604472,33.48,81272.98,0.0,-0.96178,3e-05,6.37461]
[1778118604701,33.48,81272.98,0.0,-0.96178,3e-05,6.37461]
[1778118604767,33.48,81273.71,0.0,-0.96176,3e-05,6.37798]
[1778118607559,33.48,81268.19,0.0,-0.96194,3e-05,6.35362]
[1778118610080,33.48,81267.34,0.0,-0.96196,3e-05,6.34996]
[1778118610199,33.48,81267.34,0.0,-0.96196,3e-05,6.34996]
[1778118611588,33.48,81257.65,0.0,-0.96227,3e-05,6.30731]
[1778118612595,33.48,81250.1,0.0,-0.96251,3e-05,6.27406]
[1778118613602,33.48,81240.98,0.0,-0.9628,3e-05,6.23337]
[1778118614609,33.48,81240.82,0.0,-0.96281,3e-05,6.23229]
[1778118617216,33.48,81240.91,0.0,-0.96281,3e-05,6.23233]
[1778118617340,33.48,81240.94,0.0,-0.96281,3e-05,6.23173]
[1778118617449,33.48,81240.94,0.0,-0.96281,3e-05,6.23173]
[1778118617630,33.48,81241.65,0.0,-0.96279,3e-05,6.23486]
[1778118620651,33.48,81242.05,0.0,-0.96279,3e-05,6.23551]
[1778118622665,33.48,81242.17,0.0,-0.96279,3e-05,6.23531]
[1778118627700,33.47,81227.88,0.0,-0.96325,3e-05,6.17073]
[1778118628707,33.47,81224.56,0.0,-0.96336,3e-05,6.15596]
[1778118633742,33.47,81224.2,0.0,-0.96339,3e-05,6.15048]
[1778118634922,33.47,81224.2,0.0,-0.96339,3e-05,6.15048]
[1778118634949,33.47,81224.2,0.0,-0.96339,3e-05,6.15048]
[1778118634986,33.47,81224.2,0.0,-0.96339,3e-05,6.15048]
[1778118635200,33.47,81224.2,0.0,-0.96339,3e-05,6.15048]
[1778118635262,33.47,81224.31,0.0,-0.96339,3e-05,6.15076]
[1778118639784,33.47,81219.83,0.0,-0.96353,3e-05,6.13034]
[1778118641162,33.47,81219.83,0.0,-0.96353,3e-05,6.13034]
[1778118641202,33.47,81219.83,0.0,-0.96353,3e-05,6.13034]
[1778118646837,33.47,81220.53,0.0,-0.96352,3e-05,6.13238]
[1778118647848,33.47,81212.2,0.0,-0.96378,3e-05,6.09602]
[1778118648856,33.47,81205.33,0.0,-0.96399,3e-05,6.06618]
[1778118650870,33.47,81214.58,0.0,-0.96371,3e-05,6.10622]
[1778118653891,33.47,81210.34,0.0,-0.96384,3e-05,6.08755]
[1778118654518,33.47,81210.34,0.0,-0.96384,3e-05,6.08755]
[1778118654649,33.47,81210.34,0.0,-0.96384,3e-05,6.08755]
[1778118654700,33.47,81210.34,0.0,-0.96384,3e-05,6.08755]
[1778118654898,33.47,81210.35,0.0,-0.96384,3e-05,6.08753]
[1778118656912,33.47,81214.71,0.0,-0.96371,3e-05,6.10633]
[1778118661951,33.46,81218.64,0.0,-0.96359,3e-05,6.12293]
[1778118666070,33.46,81216.9,0.0,-0.96364,3e-05,6.11505]
[1778118666200,33.46,81216.9,0.0,-0.96364,3e-05,6.11505]
[1778118666300,33.46,81216.9,0.0,-0.96364,3e-05,6.11505]
[1778118666450,33.46,81216.2,0.0,-0.96367,3e-05,6.1119]
[1778118666986,33.46,81215.48,0.0,-0.96369,3e-05,6.10867]
[1778118672022,33.46,81215.43,0.0,-0.96369,3e-05,6.10799]
[1778118677057,33.46,81210.24,0.0,-0.96386,3e-05,6.08502]
[1778118678696,33.46,81210.55,0.0,-0.96385,3e-05,6.08631]
[1778118678949,33.46,81210.55,0.0,-0.96385,3e-05,6.08631]
[1778118682900,33.46,81206.23,0.0,-0.96398,3e-05,6.0674]
[1778118682950,33.46,81206.23,0.0,-0.96398,3e-05,6.0674]
[1778118683154,33.46,81206.23,0.0,-0.96398,3e-05,6.0674]
[1778118683199,33.46,81206.23,0.0,-0.96398,3e-05,6.0674]
[1778118683299,33.46,81206.03,0.0,-0.96399,3e-05,6.06649]
[1778118688134,33.46,81196.27,0.0,-0.96429,3e-05,6.02429]
[1778118690182,33.46,81193.07,0.0,-0.96439,3e-05,6.01056]
[1778118690199,33.46,81193.07,0.0,-0.96439,3e-05,6.01056]
[1778118695918,33.46,81194.12,0.0,-0.96437,3e-05,6.01274]
[1778118695949,33.46,81194.12,0.0,-0.96437,3e-05,6.01274]
[1778118696192,33.46,81194.12,0.0,-0.96437,3e-05,6.01274]
[1778118696199,33.46,81194.12,0.0,-0.96437,3e-05,6.01274]
[1778118696210,33.46,81195.83,0.0,-0.96432,3e-05,6.02013]
[1778118701271,33.46,81195.25,0.0,-0.96433,3e-05,6.01769]
[1778118701449,33.46,81196.33,0.0,-0.9643,3e-05,6.02234]
[1778118707064,33.46,81193.45,0.0,-0.96439,3e-05,6.00995]
[1778118707468,33.46,81192.1,0.0,-0.96443,3e-05,6.00415]
[1778118707664,33.46,81192.1,0.0,-0.96443,3e-05,6.00415]
[1778118707699,33.46,81192.1,0.0,-0.96443,3e-05,6.00415]
[1778118708274,33.46,81192.09,0.0,-0.96443,3e-05,6.00411]
[1778118710288,33.46,81186.03,0.0,-0.96461,3e-05,5.97813]
[1778118710934,33.46,81186.03,0.0,-0.96461,3e-05,5.97813]
[1778118710949,33.46,81186.03,0.0,-0.96461,3e-05,5.97813]
[1778118711047,33.46,81186.03,0.0,-0.96461,3e-05,5.97813]
[1778118711202,33.46,81186.03,0.0,-0.96461,3e-05,5.97813]
[1778118711295,33.46,81185.57,0.0,-0.96463,3e-05,5.9762]
[1778118716330,33.46,81183.88,0.0,-0.96468,3e-05,5.96923]
[1778118716474,33.46,81183.88,0.0,-0.96468,3e-05,5.96923]
[1778118716698,33.46,81183.88,0.0,-0.96468,3e-05,5.96923]
[1778118722372,33.46,81178.88,0.0,-0.96483,3e-05,5.94822]
[1778118723821,33.46,81180.47,0.0,-0.96478,3e-05,5.95509]
[1778118723949,33.46,81180.47,0.0,-0.96478,3e-05,5.95509]
[1778118724068,33.46,81180.47,0.0,-0.96478,3e-05,5.95509]
[1778118724200,33.46,81180.47,0.0,-0.96478,3e-05,5.95509]
[1778118724386,33.46,81179.35,0.0,-0.96481,3e-05,5.95038]
[1778118729425,33.46,81165.67,0.0,-0.96522,3e-05,5.89248]
[1778118730432,33.47,81158.74,0.0,-0.96543,3e-05,5.86342]
[1778118731703,33.47,81158.74,0.0,-0.96543,3e-05,5.86342]
[1778118731743,33.47,81153.74,0.0,-0.96557,3e-05,5.84256]
[1778118732446,33.47,81149.48,0.0,-0.9657,3e-05,5.8249]
[1778118734460,33.47,81144.27,0.0,-0.96585,3e-05,5.80367]
[1778118737662,33.47,81145.17,0.0,-0.96581,3e-05,5.80815]
[1778118737697,33.47,81145.17,0.0,-0.96581,3e-05,5.80815]
[1778118737880,33.47,81145.17,0.0,-0.96581,3e-05,5.80815]
[1778118737948,33.47,81145.17,0.0,-0.96581,3e-05,5.80815]
[1778118737978,33.47,81144.89,0.0,-0.96582,3e-05,5.80733]
[1778118740503,33.47,81137.84,0.0,-0.96602,3e-05,5.77887]
[1778118742517,33.47,81137.2,0.0,-0.96603,3e-05,5.77705]
[1778118744531,33.47,81142.06,0.0,-0.96588,3e-05,5.79821]
[1778118745995,33.47,81142.06,0.0,-0.96588,3e-05,5.79821]
[1778118746200,33.47,81142.06,0.0,-0.96588,3e-05,5.79821]
[1778118746545,33.48,81150.71,0.0,-0.96562,3e-05,5.8353]
[1778118748653,33.48,81153.74,0.0,-0.96553,3e-05,5.8484]
[1778118748699,33.48,81153.74,0.0,-0.96553,3e-05,5.8484]
[1778118748742,33.48,81153.74,0.0,-0.96553,3e-05,5.8484]
[1778118748948,33.48,81153.74,0.0,-0.96553,3e-05,5.8484]
[1778118749049,33.48,81153.27,0.0,-0.96554,3e-05,5.84671]
[1778118752368,33.48,81154.25,0.0,-0.96551,3e-05,5.85146]
[1778118752450,33.48,81156.93,0.0,-0.96544,3e-05,5.86062]
[1778118757622,33.48,81158.06,0.0,-0.9654,3e-05,5.86677]
[1778118759640,33.48,81163.72,0.0,-0.96522,3e-05,5.89127]
[1778118761324,33.48,81163.72,0.0,-0.96522,3e-05,5.89127]
[1778118761448,33.48,81163.72,0.0,-0.96522,3e-05,5.89127]
[1778118761986,33.48,81166.78,0.0,-0.96513,3e-05,5.9047]
[1778118762200,33.48,81166.78,0.0,-0.96513,3e-05,5.9047]
[1778118762300,33.48,81166.69,0.0,-0.96513,3e-05,5.90432]
[1778118764675,33.48,81170.77,0.0,-0.965,3e-05,5.92228]
[1778118767088,33.48,81169.4,0.0,-0.96504,3e-05,5.91664]
[1778118767198,33.48,81169.4,0.0,-0.96504,3e-05,5.91664]
[1778118767696,33.48,81173.39,0.0,-0.96492,3e-05,5.93403]
[1778118772731,33.49,81169.27,0.0,-0.96504,3e-05,5.91735]
[1778118774060,33.49,81169.27,0.0,-0.96504,3e-05,5.91735]
[1778118774200,33.49,81169.27,0.0,-0.96504,3e-05,5.91735]
[1778118774247,33.49,81169.27,0.0,-0.96504,3e-05,5.91735]
[1778118774448,33.49,81169.27,0.0,-0.96504,3e-05,5.91735]
[1778118774266,33.49,81168.86,0.0,-0.96505,3e-05,5.91582]
[1778118779780,33.49,81163.62,0.0,-0.9652,3e-05,5.89492]
[1778118781091,33.49,81163.62,0.0,-0.9652,3e-05,5.89492]
[1778118781200,33.49,81163.62,0.0,-0.9652,3e-05,5.89492]
[1778118786830,33.49,81164.9,0.0,-0.96515,3e-05,5.90216]
[1778118790890,33.49,81165.87,0.0,-0.96511,3e-05,5.90703]
[1778118790947,33.49,81165.87,0.0,-0.96511,3e-05,5.90703]
[1778118791068,33.49,81165.87,0.0,-0.96511,3e-05,5.90703]
[1778118791202,33.49,81165.87,0.0,-0.96511,3e-05,5.90703]
[1778118791302,33.49,81165.32,0.0,-0.96513,3e-05,5.90494]
[1778118794890,33.49,81185.01,0.0,-0.96452,3e-05,5.98989]
[1778118796477,33.49,81185.01,0.0,-0.96452,3e-05,5.98989]
[1778118795897,33.49,81184.47,0.0,-0.96454,3e-05,5.98768]
[1778118796700,33.49,81184.47,0.0,-0.96454,3e-05,5.98768]
[1778118798918,33.5,81189.92,0.0,-0.96437,3e-05,6.01138]
[1778118802946,33.5,81180.87,0.0,-0.96464,3e-05,5.97284]
[1778118805009,33.5,81181.49,0.0,-0.96463,3e-05,5.97561]
[1778118805201,33.5,81181.49,0.0,-0.96463,3e-05,5.97561]
[1778118805334,33.5,81181.49,0.0,-0.96463,3e-05,5.97561]
[1778118805449,33.5,81181.49,0.0,-0.96463,3e-05,5.97561]
[1778118805435,33.5,81180.42,0.0,-0.96466,3e-05,5.97128]
[1778118807981,33.5,81167.72,0.0,-0.96504,3e-05,5.91738]
[1778118808988,33.5,81155.72,0.0,-0.9654,3e-05,5.86674]
[1778118809995,33.5,81153.47,0.0,-0.96546,3e-05,5.85754]
[1778118811003,33.5,81153.47,0.0,-0.96546,3e-05,5.85754]
[1778118811201,33.5,81153.47,0.0,-0.96546,3e-05,5.85754]
[1778118815031,33.5,81144.92,0.0,-0.96572,3e-05,5.82039]
[1778118817044,33.5,81142.47,0.0,-0.96579,3e-05,5.81087]
[1778118819617,33.5,81140.18,0.0,-0.96585,3e-05,5.80204]
[1778118819702,33.5,81140.18,0.0,-0.96585,3e-05,5.80204]
[1778118819759,33.5,81140.18,0.0,-0.96585,3e-05,5.80204]
[1778118819951,33.5,81140.18,0.0,-0.96585,3e-05,5.80204]
[1778118820065,33.5,81140.02,0.0,-0.96585,3e-05,5.80177]
[1778118824093,33.51,81135.94,0.0,-0.96596,3e-05,5.78627]
[1778118825100,33.51,81131.72,0.0,-0.96608,3e-05,5.76906]
[1778118828122,33.51,81142.34,0.0,-0.96576,3e-05,5.81487]
[1778118829128,33.51,81152.41,0.0,-0.96545,3e-05,5.85762]
[1778118830050,33.51,81152.41,0.0,-0.96545,3e-05,5.85762]
[1778118830204,33.51,81152.41,0.0,-0.96545,3e-05,5.85762]
[1778118830264,33.51,81153.22,0.0,-0.96543,3e-05,5.86134]
[1778118836056,33.51,81150.11,0.0,-0.96551,3e-05,5.8497]
[1778118836201,33.51,81150.11,0.0,-0.96551,3e-05,5.8497]
[1778118836464,33.51,81150.11,0.0,-0.96551,3e-05,5.8497]
[1778118836701,33.51,81150.65,0.0,-0.96549,3e-05,5.85228]
[1778118837184,33.51,81151.02,0.0,-0.96548,3e-05,5.85414]
[1778118841212,33.52,81156.31,0.0,-0.96531,3e-05,5.87768]
[1778118842219,33.52,81161.48,0.0,-0.96516,3e-05,5.89983]
[1778118843236,33.52,81161.48,0.0,-0.96516,3e-05,5.89983]
[1778118843449,33.52,81161.48,0.0,-0.96516,3e-05,5.89983]
[1778118849268,33.52,81161.36,0.0,-0.96515,3e-05,5.90079]
[1778118851180,33.52,81163.03,0.0,-0.9651,3e-05,5.90809]
[1778118851200,33.52,81163.03,0.0,-0.9651,3e-05,5.90809]
[1778118851715,33.52,81161.74,0.0,-0.96513,3e-05,5.90282]
[1778118851949,33.52,81161.74,0.0,-0.96513,3e-05,5.90282]
[1778118852289,33.52,81161.78,0.0,-0.96513,3e-05,5.9032]
[1778118857325,33.52,81161.85,0.0,-0.96512,3e-05,5.90457]
[1778118858918,33.52,81160.12,0.0,-0.96517,3e-05,5.89745]
[1778118858948,33.52,81160.12,0.0,-0.96517,3e-05,5.89745]
[1778118861353,33.52,81167.69,0.0,-0.96494,3e-05,5.93025]
[1778118861965,33.52,81167.69,0.0,-0.96494,3e-05,5.93025]
[1778118862120,33.52,81167.69,0.0,-0.96494,3e-05,5.93025]
[1778118862200,33.52,81167.69,0.0,-0.96494,3e-05,5.93025]
[1778118862360,33.52,81172.57,0.0,-0.96479,3e-05,5.95124]
[1778118864374,33.52,81172.4,0.0,-0.96479,3e-05,5.95082]
[1778118869409,33.53,81176.42,0.0,-0.96467,3e-05,5.96871]
[1778118871092,33.53,81177.8,0.0,-0.96462,3e-05,5.97475]
[1778118871200,33.53,81177.8,0.0,-0.96462,3e-05,5.97475]
[1778118871566,33.53,81177.8,0.0,-0.96462,3e-05,5.97475]
[1778118871700,33.53,81176.71,0.0,-0.96467,3e-05,5.96747]
[1778118872430,33.53,81177.16,0.0,-0.96466,3e-05,5.96951]
[1778118874646,33.53,81178.67,0.0,-0.96461,3e-05,5.97624]
[1778118874698,33.53,81178.67,0.0,-0.96461,3e-05,5.97624]
[1778118879324,33.53,81182.3,0.0,-0.9645,3e-05,5.99227]
[1778118879450,33.53,81182.3,0.0,-0.9645,3e-05,5.99227]
[1778118879549,33.53,81181.75,0.0,-0.96451,3e-05,5.99014]
[1778118880055,33.53,81181.75,0.0,-0.96451,3e-05,5.99014]
[1778118880199,33.53,81181.75,0.0,-0.96451,3e-05,5.99014]
[1778118885443,33.53,81179.92,0.0,-0.96456,3e-05,5.98293]
[1778118885448,33.53,81179.92,0.0,-0.96456,3e-05,5.98293]
[1778118886016,33.53,81176.11,0.0,-0.96468,3e-05,5.96679]
[1778118886202,33.53,81176.11,0.0,-0.96468,3e-05,5.96679]
[1778118886528,33.53,81176.0,0.0,-0.96468,3e-05,5.96649]
[1778118890283,33.53,81173.95,0.0,-0.96474,3e-05,5.95829]
[1778118890448,33.53,81173.95,0.0,-0.96474,3e-05,5.95829]
[1778118895332,33.53,81172.48,0.0,-0.96478,3e-05,5.95292]
[1778118895448,33.53,81172.48,0.0,-0.96478,3e-05,5.95292]
[1778118895589,33.53,81172.48,0.0,-0.96478,3e-05,5.95292]
[1778118895591,33.53,81172.22,0.0,-0.96478,3e-05,5.952]
[1778118895699,33.53,81172.22,0.0,-0.96478,3e-05,5.952]
[1778118902071,33.53,81171.34,0.0,-0.9648,3e-05,5.94925]
[1778118902202,33.53,81171.34,0.0,-0.9648,3e-05,5.94925]
[1778118902756,33.53,81172.82,0.0,-0.96475,3e-05,5.95576]
[1778118902953,33.53,81172.82,0.0,-0.96475,3e-05,5.95576]
[1778118903054,33.53,81172.91,0.0,-0.96475,3e-05,5.95633]
[1778118908682,33.54,81171.74,0.0,-0.96478,3e-05,5.95251]
[1778118912789,33.54,81172.51,0.0,-0.96475,3e-05,5.95636]
[1778118912948,33.54,81172.51,0.0,-0.96475,3e-05,5.95636]
[1778118919273,33.54,81174.89,0.0,-0.96467,3e-05,5.96755]
[1778118919448,33.54,81174.89,0.0,-0.96467,3e-05,5.96755]
[1778118920357,33.54,81178.39,0.0,-0.96456,3e-05,5.98268]
[1778118920450,33.54,81178.39,0.0,-0.96456,3e-05,5.98268]
[1778118920458,33.54,81182.58,0.0,-0.96443,3e-05,6.00077]
[1778118924794,33.54,81186.44,0.0,-0.96431,3e-05,6.01787]
[1778118925945,33.54,81186.44,0.0,-0.96431,3e-05,6.01787]
[1778118926198,33.54,81186.44,0.0,-0.96431,3e-05,6.01787]
[1778118926300,33.54,81191.52,0.0,-0.96416,3e-05,6.03979]
[1778118927815,33.54,81193.72,0.0,-0.96409,3e-05,6.04933]
[1778118933129,33.54,81193.37,0.0,-0.96411,3e-05,6.04515]
[1778118933199,33.54,81193.37,0.0,-0.96411,3e-05,6.04515]
[1778118933300,33.54,81188.35,0.0,-0.96427,3e-05,6.02357]
[1778118933983,33.54,81188.35,0.0,-0.96427,3e-05,6.02357]
[1778118934201,33.54,81188.35,0.0,-0.96427,3e-05,6.02357]
[1778118934301,33.54,81188.67,0.0,-0.96426,3e-05,6.025]
[1778118939899,33.54,81188.72,0.0,-0.96425,3e-05,6.0255]
[1778118943728,33.54,81189.14,0.0,-0.96424,3e-05,6.02741]
[1778118943951,33.54,81189.14,0.0,-0.96424,3e-05,6.02741]
[1778118949471,33.54,81189.28,0.0,-0.96424,3e-05,6.02813]
[1778118949703,33.54,81188.78,0.0,-0.96425,3e-05,6.02599]
[1778118950783,33.54,81190.5,0.0,-0.9642,3e-05,6.03341]
[1778118950949,33.54,81190.5,0.0,-0.9642,3e-05,6.03341]
[1778118950976,33.54,81189.48,0.0,-0.96423,3e-05,6.02902]
[1778118957018,33.54,81188.89,0.0,-0.96425,3e-05,6.02653]
[1778118958529,33.54,81188.89,0.0,-0.96425,3e-05,6.02653]
[1778118958700,33.54,81188.89,0.0,-0.96425,3e-05,6.02654]
[1778118965074,33.54,81184.28,0.0,-0.96439,3e-05,6.00688]
[1778118970109,33.54,81186.69,0.0,-0.96431,3e-05,6.01733]
[1778118971143,33.54,81186.69,0.0,-0.96431,3e-05,6.01733]
[1778118971198,33.54,81186.69,0.0,-0.96431,3e-05,6.01733]
[1778118971451,33.54,81188.33,0.0,-0.96426,3e-05,6.02438]
[1778118976151,33.54,81178.89,0.0,-0.96455,3e-05,5.9838]
[1778118977158,33.54,81166.06,0.0,-0.96493,3e-05,5.92985]
[1778118978685,33.55,81166.22,0.0,-0.96492,3e-05,5.93224]
[1778118981190,33.55,81180.47,0.0,-0.96447,3e-05,5.99475]
[1778118982197,33.55,81189.03,0.0,-0.96421,3e-05,6.03224]
[1778118983204,33.55,81193.53,0.0,-0.96406,3e-05,6.05231]
[1778118984188,33.55,81193.53,0.0,-0.96406,3e-05,6.05231]
[1778118984202,33.55,81193.53,0.0,-0.96406,3e-05,6.05231]
[1778118984435,33.55,81193.54,0.0,-0.96406,3e-05,6.05301]
[1778118985218,33.55,81197.29,0.0,-0.96394,3e-05,6.06915]
[1778118990253,33.55,81198.86,0.0,-0.9639,3e-05,6.07552]
[1778118993202,33.55,81196.64,0.0,-0.96398,3e-05,6.06301]
[1778118997198,33.55,81198.35,0.0,-0.96393,3e-05,6.07019]
[1778119000855,33.55,81196.46,0.0,-0.96399,3e-05,6.06179]
[1778119000948,33.55,81196.46,0.0,-0.96399,3e-05,6.06179]
[1778119001201,33.55,81196.46,0.0,-0.96399,3e-05,6.06179]
[1778119001306,33.55,81196.46,0.0,-0.96399,3e-05,6.06174]
[1778119003344,33.55,81191.54,0.0,-0.96414,3e-05,6.04045]
[1778119008379,33.55,81191.15,0.0,-0.96416,3e-05,6.03864]
[1778119013478,33.55,81192.27,0.0,-0.96412,3e-05,6.0433]
[1778119013700,33.55,81192.27,0.0,-0.96412,3e-05,6.0433]
[1778119013558,33.55,81192.11,0.0,-0.96413,3e-05,6.04256]
[1778119014894,33.55,81192.15,0.0,-0.96413,3e-05,6.04268]
[1778119014948,33.55,81192.15,0.0,-0.96413,3e-05,6.04268]
[1778119021470,33.55,81193.99,0.0,-0.96407,3e-05,6.05009]
[1778119026505,33.55,81193.07,0.0,-0.96411,3e-05,6.04572]
[1778119030645,33.55,81194.51,0.0,-0.96406,3e-05,6.05169]
[1778119030704,33.55,81194.51,0.0,-0.96406,3e-05,6.05169]
[1778119030651,33.55,81196.88,0.0,-0.96399,3e-05,6.06182]
[1778119031827,33.55,81199.12,0.0,-0.96392,3e-05,6.0714]
[1778119031949,33.55,81199.12,0.0,-0.96392,3e-05,6.0714]
[1778119040603,33.55,81201.02,0.0,-0.96387,3e-05,6.07849]
[1778119042501,33.55,81198.64,0.0,-0.96395,3e-05,6.06808]
[1778119042702,33.55,81198.64,0.0,-0.96395,3e-05,6.06808]
[1778119042617,33.55,81197.34,0.0,-0.96399,3e-05,6.06236]
[1778119043718,33.55,81197.34,0.0,-0.96399,3e-05,6.06236]
[1778119043948,33.55,81196.27,0.0,-0.96402,3e-05,6.05758]
[1778119049666,33.55,81196.46,0.0,-0.96402,3e-05,6.05808]
[1778119049901,33.55,81196.46,0.0,-0.96402,3e-05,6.05808]
[1778119049950,33.55,81196.46,0.0,-0.96402,3e-05,6.05808]
[1778119050749,33.55,81196.46,0.0,-0.96402,3e-05,6.05808]
[1778119050673,33.55,81196.14,0.0,-0.96403,3e-05,6.05664]
[1778119050952,33.55,81196.14,0.0,-0.96403,3e-05,6.05664]
[1778119057722,33.54,81196.32,0.0,-0.96404,3e-05,6.05425]
[1778119061619,33.54,81196.41,0.0,-0.96404,3e-05,6.05452]
[1778119061700,33.54,81196.41,0.0,-0.96404,3e-05,6.05452]
[1778119061750,33.54,81196.42,0.0,-0.96404,3e-05,6.05452]
[1778119062719,33.54,81196.42,0.0,-0.96404,3e-05,6.05452]
[1778119062948,33.54,81196.42,0.0,-0.96404,3e-05,6.05452]
[1778119063764,33.54,81191.09,0.0,-0.9642,3e-05,6.03149]
[1778119069100,33.54,81190.64,0.0,-0.96422,3e-05,6.02955]
[1778119069200,33.54,81190.64,0.0,-0.96422,3e-05,6.02955]
[1778119069201,33.54,81191.34,0.0,-0.9642,3e-05,6.03256]
[1778119070192,33.54,81191.34,0.0,-0.9642,3e-05,6.03256]
[1778119070201,33.54,81191.34,0.0,-0.9642,3e-05,6.03256]
[1778119075848,33.54,81191.09,0.0,-0.9642,3e-05,6.03143]
[1778119081533,33.54,81190.31,0.0,-0.96423,3e-05,6.02803]
[1778119081700,33.54,81190.31,0.0,-0.96423,3e-05,6.02803]
[1778119081681,33.54,81185.95,0.0,-0.96436,3e-05,6.00929]
[1778119082691,33.54,81185.95,0.0,-0.96436,3e-05,6.00929]
[1778119082700,33.54,81185.95,0.0,-0.96436,3e-05,6.00929]
[1778119082731,33.54,81185.51,0.0,-0.96437,3e-05,6.00745]
[1778119086925,33.54,81178.14,0.0,-0.9646,3e-05,5.97596]
[1778119088841,33.54,81175.48,0.0,-0.96468,3e-05,5.96467]
[1778119088952,33.54,81175.48,0.0,-0.96468,3e-05,5.96467]
[1778119089053,33.54,81176.6,0.0,-0.96464,3e-05,5.96954]
[1778119090066,33.54,81176.6,0.0,-0.96464,3e-05,5.96954]
[1778119090201,33.54,81176.6,0.0,-0.96464,3e-05,5.96954]
[1778119095344,33.54,81174.99,0.0,-0.96469,3e-05,5.96306]
[1778119095448,33.54,81174.99,0.0,-0.96469,3e-05,5.96306]
[1778119096205,33.55,81175.22,0.0,-0.96468,3e-05,5.96414]
[1778119096449,33.55,81175.22,0.0,-0.96468,3e-05,5.96414]
[1778119096509,33.55,81176.04,0.0,-0.96466,3e-05,5.96774]
[1778119100826,33.55,81175.69,0.0,-0.96466,3e-05,5.9666]
[1778119100950,33.55,81175.69,0.0,-0.96466,3e-05,5.9666]
[1778119103037,33.55,81163.99,0.0,-0.96502,3e-05,5.9171]
[1778119104044,33.55,81162.38,0.0,-0.96506,3e-05,5.91045]
[1778119106700,33.55,81159.92,0.0,-0.96513,3e-05,5.90021]
[1778119106741,33.55,81156.34,0.0,-0.96524,3e-05,5.88527]
[1778119106951,33.55,81156.34,0.0,-0.96524,3e-05,5.88527]
[1778119107310,33.55,81156.34,0.0,-0.96524,3e-05,5.88527]
[1778119107450,33.55,81156.34,0.0,-0.96524,3e-05,5.88527]
[1778119107515,33.55,81157.65,0.0,-0.9652,3e-05,5.89104]
[1778119112101,33.55,81153.27,0.0,-0.96534,3e-05,5.8709]
[1778119113223,33.55,81153.27,0.0,-0.96534,3e-05,5.8709]
[1778119113450,33.55,81153.27,0.0,-0.96534,3e-05,5.8709]
[1778119116732,33.55,81157.38,0.0,-0.96521,3e-05,5.88897]
[1778119116949,33.55,81159.47,0.0,-0.96515,3e-05,5.89803]
[1778119117138,33.55,81160.22,0.0,-0.96512,3e-05,5.9014]
[1778119118735,33.55,81160.22,0.0,-0.96512,3e-05,5.9014]
[1778119118799,33.55,81164.68,0.0,-0.96499,3e-05,5.92066]
[1778119118949,33.55,81164.68,0.0,-0.96499,3e-05,5.92066]
[1778119124187,33.55,81168.01,0.0,-0.96488,3e-05,5.93548]
[1778119125851,33.55,81168.14,0.0,-0.96488,3e-05,5.93616]
[1778119125948,33.55,81168.14,0.0,-0.96488,3e-05,5.93616]
[1778119126201,33.55,81172.09,0.0,-0.96476,3e-05,5.95312]
[1778119127512,33.55,81172.09,0.0,-0.96476,3e-05,5.95312]
[1778119127699,33.55,81172.09,0.0,-0.96476,3e-05,5.95312]
[1778119133250,33.56,81169.88,0.0,-0.96482,3e-05,5.94454]
[1778119137697,33.56,81169.09,0.0,-0.96484,3e-05,5.94155]
[1778119137762,33.56,81168.37,0.0,-0.96486,3e-05,5.93862]
[1778119137948,33.56,81168.37,0.0,-0.96486,3e-05,5.93862]
[1778119138011,33.56,81168.37,0.0,-0.96486,3e-05,5.93876]
[1778119139284,33.56,81168.37,0.0,-0.96486,3e-05,5.93876]
[1778119139451,33.56,81168.37,0.0,-0.96486,3e-05,5.93876]
[1778119145334,33.56,81170.11,0.0,-0.9648,3e-05,5.94707]
[1778119150369,33.56,81172.56,0.0,-0.96472,3e-05,5.95813]
[1778119151425,33.56,81172.56,0.0,-0.96472,3e-05,5.95813]
[1778119151447,33.56,81172.56,0.0,-0.96472,3e-05,5.95813]
[1778119151581,33.56,81172.91,0.0,-0.96471,3e-05,5.95974]
[1778119152770,33.56,81172.91,0.0,-0.96471,3e-05,5.95974]
[1778119152949,33.56,81172.91,0.0,-0.96471,3e-05,5.95985]
[1778119155404,33.56,81169.84,0.0,-0.9648,3e-05,5.94711]
[1778119160439,33.56,81171.12,0.0,-0.96475,3e-05,5.95322]
[1778119163460,33.56,81178.49,0.0,-0.96453,3e-05,5.98507]
[1778119164191,33.56,81178.49,0.0,-0.96453,3e-05,5.98507]
[1778119164200,33.56,81178.49,0.0,-0.96453,3e-05,5.98507]
[1778119164467,33.56,81181.1,0.0,-0.96445,3e-05,5.99631]
[1778119165856,33.56,81181.1,0.0,-0.96445,3e-05,5.99631]
[1778119165949,33.56,81182.02,0.0,-0.96442,3e-05,6.00031]
[1778119171516,33.56,81182.97,0.0,-0.9644,3e-05,6.00188]
[1778119176551,33.56,81185.87,0.0,-0.96431,3e-05,6.01454]
[1778119178364,33.56,81186.44,0.0,-0.9643,3e-05,6.01702]
[1778119178448,33.56,81186.44,0.0,-0.9643,3e-05,6.01702]
[1778119178565,33.56,81187.83,0.0,-0.96425,3e-05,6.02301]
[1778119179999,33.56,81187.9,0.0,-0.96425,3e-05,6.02333]
[1778119180199,33.56,81187.9,0.0,-0.96425,3e-05,6.02333]
[1778119184607,33.56,81184.27,0.0,-0.96436,3e-05,6.00783]
[1778119185071,33.56,81184.27,0.0,-0.96436,3e-05,6.00783]
[1778119185198,33.56,81184.27,0.0,-0.96436,3e-05,6.00783]
[1778119185619,33.56,81181.41,0.0,-0.96445,3e-05,5.99562]
[1778119186626,33.56,81178.38,0.0,-0.96454,3e-05,5.98272]
[1778119187289,33.56,81178.38,0.0,-0.96454,3e-05,5.98272]
[1778119187450,33.56,81178.38,0.0,-0.96454,3e-05,5.98272]
[1778119192668,33.56,81178.41,0.0,-0.96453,3e-05,5.98343]
[1778119196696,33.56,81181.59,0.0,-0.96444,3e-05,5.99743]
[1778119197703,33.56,81171.57,0.0,-0.96474,3e-05,5.95471]
[1778119198261,33.56,81171.57,0.0,-0.96474,3e-05,5.95471]
[1778119198450,33.56,81171.57,0.0,-0.96474,3e-05,5.95471]
[1778119198710,33.56,81169.68,0.0,-0.9648,3e-05,5.94673]
[1778119199725,33.57,81167.48,0.0,-0.96486,3e-05,5.93752]
[1778119200312,33.57,81167.48,0.0,-0.96486,3e-05,5.93752]
[1778119200449,33.57,81167.48,0.0,-0.96486,3e-05,5.93752]
[1778119203788,33.57,81172.17,0.0,-0.96472,3e-05,5.95799]
[1778119203798,33.57,81170.92,0.0,-0.96475,3e-05,5.95281]
[1778119203948,33.57,81170.92,0.0,-0.96475,3e-05,5.95281]
[1778119204760,33.57,81167.97,0.0,-0.96484,3e-05,5.94038]
[1778119205416,33.57,81167.97,0.0,-0.96484,3e-05,5.94038]
[1778119205449,33.57,81167.97,0.0,-0.96484,3e-05,5.94038]
[1778119208789,33.57,81164.11,0.0,-0.96495,3e-05,5.92461]
[1778119209509,33.57,81164.11,0.0,-0.96495,3e-05,5.92461]
[1778119209697,33.57,81164.11,0.0,-0.96495,3e-05,5.92461]
[1778119209796,33.57,81161.84,0.0,-0.96502,3e-05,5.91515]
[1778119210283,33.57,81161.84,0.0,-0.96502,3e-05,5.91515]
[1778119210452,33.57,81161.84,0.0,-0.96502,3e-05,5.91515]
[1778119210803,33.57,81159.34,0.0,-0.96509,3e-05,5.90473]
[1778119213824,33.57,81164.87,0.0,-0.96492,3e-05,5.92882]
[1778119214831,33.57,81173.77,0.0,-0.96465,3e-05,5.96693]
[1778119215757,33.57,81173.77,0.0,-0.96465,3e-05,5.96693]
[1778119215949,33.57,81173.09,0.0,-0.96467,3e-05,5.96419]
[1778119216847,33.57,81166.05,0.0,-0.96488,3e-05,5.93431]
[1778119218324,33.57,81167.1,0.0,-0.96485,3e-05,5.93889]
[1778119218451,33.57,81167.1,0.0,-0.96485,3e-05,5.93889]
[1778119218861,33.57,81161.95,0.0,-0.965,3e-05,5.91732]
[1778119219202,33.57,81161.95,0.0,-0.965,3e-05,5.91732]
[1778119219868,33.57,81162.01,0.0,-0.965,3e-05,5.91776]
[1778119224903,33.57,81162.06,0.0,-0.96499,3e-05,5.91885]
[1778119225395,33.57,81162.06,0.0,-0.96499,3e-05,5.91885]
[1778119225449,33.57,81162.06,0.0,-0.96499,3e-05,5.91885]
[1778119226917,33.57,81151.35,0.0,-0.96531,3e-05,5.87389]
[1778119228062,33.57,81150.39,0.0,-0.96534,3e-05,5.86984]
[1778119228199,33.57,81150.39,0.0,-0.96534,3e-05,5.86984]
[1778119231952,33.58,81155.38,0.0,-0.9652,3e-05,5.88944]
[1778119233440,33.58,81155.38,0.0,-0.9652,3e-05,5.88944]
[1778119233456,33.58,81155.38,0.0,-0.9652,3e-05,5.88944]
[1778119234122,33.58,81156.05,0.0,-0.96517,3e-05,5.8925]
[1778119234200,33.58,81156.05,0.0,-0.96517,3e-05,5.8925]
[1778119234224,33.58,81155.97,0.0,-0.96518,3e-05,5.89237]
[1778119239625,33.58,81153.5,0.0,-0.96524,3e-05,5.88279]
[1778119239699,33.58,81153.5,0.0,-0.96524,3e-05,5.88279]
[1778119242024,33.58,81159.26,0.0,-0.96506,3e-05,5.90803]
[1778119244017,33.58,81159.18,0.0,-0.96507,3e-05,5.90786]
[1778119244200,33.58,81159.18,0.0,-0.96507,3e-05,5.90786]
[1778119244341,33.58,81159.18,0.0,-0.96507,3e-05,5.90786]
[1778119244451,33.58,81159.18,0.0,-0.96507,3e-05,5.90786]
[1778119244552,33.58,81159.06,0.0,-0.96507,3e-05,5.90752]
[1778119249932,33.58,81161.45,0.0,-0.96499,3e-05,5.9183]
[1778119249949,33.58,81161.45,0.0,-0.96499,3e-05,5.9183]
[1778119255316,33.58,81161.88,0.0,-0.96497,3e-05,5.92103]
[1778119255449,33.58,81161.88,0.0,-0.96497,3e-05,5.92103]
[1778119255965,33.58,81161.88,0.0,-0.96497,3e-05,5.92103]
[1778119256199,33.58,81162.83,0.0,-0.96494,3e-05,5.92521]
[1778119256300,33.58,81162.31,0.0,-0.96496,3e-05,5.92313]
[1778119259758,33.58,81160.08,0.0,-0.96502,3e-05,5.91394]
[1778119259950,33.58,81160.08,0.0,-0.96502,3e-05,5.91394]
[1778119261157,33.58,81152.18,0.0,-0.96525,3e-05,5.88106]
[1778119262164,33.58,81156.75,0.0,-0.96512,3e-05,5.90059]
[1778119263497,33.58,81156.75,0.0,-0.96512,3e-05,5.90059]
[1778119263702,33.58,81156.75,0.0,-0.96512,3e-05,5.90059]
[1778119263986,33.58,81162.85,0.0,-0.96493,3e-05,5.92664]
[1778119264200,33.58,81162.85,0.0,-0.96493,3e-05,5.92664]
[1778119264301,33.59,81162.8,0.0,-0.96493,3e-05,5.92657]
[1778119266194,33.59,81157.15,0.0,-0.9651,3e-05,5.90291]
[1778119267929,33.59,81157.15,0.0,-0.9651,3e-05,5.90291]
[1778119267950,33.59,81157.15,0.0,-0.9651,3e-05,5.90291]
[1778119272749,33.59,81157.73,0.0,-0.96508,3e-05,5.90627]
[1778119272941,33.59,81157.73,0.0,-0.96508,3e-05,5.90627]
[1778119272949,33.59,81157.73,0.0,-0.96508,3e-05,5.90627]
[1778119273243,33.59,81155.87,0.0,-0.96513,3e-05,5.89873]
[1778119278278,33.59,81157.13,0.0,-0.96509,3e-05,5.90495]
[1778119280292,33.59,81164.06,0.0,-0.96487,3e-05,5.9347]
[1778119282005,33.59,81170.47,0.0,-0.96468,3e-05,5.96212]
[1778119282201,33.59,81170.47,0.0,-0.96468,3e-05,5.96212]
[1778119284320,33.59,81179.61,0.0,-0.9644,3e-05,6.00139]
[1778119285327,33.59,81172.19,0.0,-0.96463,3e-05,5.9697]
[1778119286372,33.59,81172.19,0.0,-0.96463,3e-05,5.9697]
[1778119286449,33.59,81172.19,0.0,-0.96463,3e-05,5.9697]
[1778119286534,33.59,81164.29,0.0,-0.96486,3e-05,5.93614]
[1778119287341,33.59,81161.19,0.0,-0.96496,3e-05,5.92311]
[1778119288203,33.59,81161.19,0.0,-0.96496,3e-05,5.92311]
[1778119288449,33.59,81161.19,0.0,-0.96496,3e-05,5.92311]
[1778119288524,33.59,81161.64,0.0,-0.96494,3e-05,5.92518]
[1778119291906,33.59,81158.83,0.0,-0.96502,3e-05,5.91358]
[1778119291949,33.59,81158.83,0.0,-0.96502,3e-05,5.91358]
[1778119296773,33.59,81158.46,0.0,-0.96504,3e-05,5.91013]
[1778119296950,33.59,81158.46,0.0,-0.96504,3e-05,5.91013]
[1778119297945,33.59,81159.37,0.0,-0.96501,3e-05,5.91432]
[1778119298002,33.59,81153.15,0.0,-0.9652,3e-05,5.88819]
[1778119298199,33.59,81153.15,0.0,-0.9652,3e-05,5.88819]
[1778119298418,33.59,81148.49,0.0,-0.96534,3e-05,5.86851]
[1778119303453,33.6,81147.08,0.0,-0.96537,3e-05,5.86377]
[1778119304538,33.6,81147.08,0.0,-0.96537,3e-05,5.86377]
[1778119304699,33.6,81147.08,0.0,-0.96537,3e-05,5.86377]
[1778119310502,33.6,81149.14,0.0,-0.9653,3e-05,5.87412]
[1778119313523,33.6,81142.63,0.0,-0.96549,3e-05,5.84742]
[1778119314530,33.6,81136.44,0.0,-0.96567,3e-05,5.8217]
[1778119315773,33.6,81136.44,0.0,-0.96567,3e-05,5.8217]
[1778119315949,33.6,81136.44,0.0,-0.96567,3e-05,5.8217]
[1778119316982,33.6,81135.57,0.0,-0.96569,3e-05,5.81838]
[1778119317008,33.6,81135.62,0.0,-0.96569,3e-05,5.81925]
[1778119317211,33.6,81135.62,0.0,-0.96569,3e-05,5.81925]
[1778119318846,33.6,81135.57,0.0,-0.96569,3e-05,5.81904]
[1778119318948,33.6,81135.57,0.0,-0.96569,3e-05,5.81904]
[1778119324602,33.61,81127.78,0.0,-0.9659,3e-05,5.78883]
[1778119325169,33.61,81127.78,0.0,-0.9659,3e-05,5.78883]
[1778119325201,33.61,81127.78,0.0,-0.9659,3e-05,5.78883]
[1778119327851,33.61,81120.07,0.0,-0.96612,3e-05,5.75747]
[1778119327948,33.61,81120.07,0.0,-0.96612,3e-05,5.75747]
[1778119327950,33.61,81119.04,0.0,-0.96615,3e-05,5.7536]
[1778119333665,33.61,81123.15,0.0,-0.96601,3e-05,5.77323]
[1778119334857,33.61,81123.15,0.0,-0.96601,3e-05,5.77323]
[1778119334949,33.61,81123.15,0.0,-0.96601,3e-05,5.77323]
[1778119336686,33.61,81135.35,0.0,-0.96564,3e-05,5.82533]
[1778119337815,33.61,81135.35,0.0,-0.96564,3e-05,5.82533]
[1778119337948,33.61,81135.35,0.0,-0.96564,3e-05,5.82533]
[1778119338049,33.62,81139.67,0.0,-0.96551,3e-05,5.84401]
[1778119338608,33.62,81139.67,0.0,-0.96551,3e-05,5.84401]
[1778119338702,33.62,81139.67,0.0,-0.96551,3e-05,5.84401]
[1778119338707,33.62,81141.25,0.0,-0.96546,3e-05,5.85065]
[1778119343735,33.62,81141.04,0.0,-0.96546,3e-05,5.85102]
[1778119344742,33.62,81146.34,0.0,-0.9653,3e-05,5.8736]
[1778119346756,33.62,81151.02,0.0,-0.96516,3e-05,5.8938]
[1778119348152,33.62,81151.71,0.0,-0.96514,3e-05,5.89692]
[1778119348198,33.62,81151.71,0.0,-0.96514,3e-05,5.89692]
[1778119351619,33.62,81150.92,0.0,-0.96516,3e-05,5.89418]
[1778119351698,33.62,81150.92,0.0,-0.96516,3e-05,5.89418]
[1778119351791,33.62,81146.41,0.0,-0.9653,3e-05,5.87261]
[1778119353765,33.62,81145.29,0.0,-0.96534,3e-05,5.86813]
[1778119353949,33.62,81145.29,0.0,-0.96534,3e-05,5.86813]
[1778119356914,33.62,81146.21,0.0,-0.9653,3e-05,5.87279]
[1778119356953,33.62,81146.21,0.0,-0.9653,3e-05,5.87279]
[1778119357015,33.62,81142.17,0.0,-0.96542,3e-05,5.85632]
[1778119357443,33.62,81142.17,0.0,-0.96542,3e-05,5.85632]
[1778119357447,33.62,81142.17,0.0,-0.96542,3e-05,5.85632]
[1778119357833,33.62,81136.62,0.0,-0.96558,3e-05,5.833]
[1778119362868,33.63,81140.69,0.0,-0.96545,3e-05,5.85176]
[1778119363520,33.63,81140.69,0.0,-0.96545,3e-05,5.85176]
[1778119363700,33.63,81140.69,0.0,-0.96545,3e-05,5.85176]
[1778119363971,33.63,81140.69,0.0,-0.96545,3e-05,5.85176]
[1778119364057,33.63,81139.64,0.0,-0.96548,3e-05,5.84799]
[1778119364199,33.63,81139.64,0.0,-0.96548,3e-05,5.84799]
[1778119369926,33.63,81138.29,0.0,-0.96551,3e-05,5.84363]
[1778119369948,33.63,81138.29,0.0,-0.96551,3e-05,5.84363]
[1778119372065,33.63,81134.01,0.0,-0.96563,3e-05,5.82634]
[1778119371931,33.63,81128.71,0.0,-0.96578,3e-05,5.8045]
[1778119372199,33.63,81128.71,0.0,-0.96578,3e-05,5.8045]
[1778119373305,33.63,81125.3,0.0,-0.96588,3e-05,5.79061]
[1778119373448,33.63,81125.3,0.0,-0.96588,3e-05,5.79061]
[1778119373945,33.63,81125.54,0.0,-0.96587,3e-05,5.792]
[1778119378980,33.64,81125.71,0.0,-0.96585,3e-05,5.79471]
[1778119379369,33.64,81125.71,0.0,-0.96585,3e-05,5.79471]
[1778119379450,33.64,81125.71,0.0,-0.96585,3e-05,5.79471]
[1778119382288,33.64,81123.26,0.0,-0.96592,3e-05,5.78564]
[1778119382452,33.64,81123.26,0.0,-0.96592,3e-05,5.78564]
[1778119383008,33.64,81122.07,0.0,-0.96595,3e-05,5.78106]
[1778119383528,33.64,81122.07,0.0,-0.96595,3e-05,5.78106]
[1778119383699,33.64,81122.07,0.0,-0.96595,3e-05,5.78106]
[1778119386029,33.64,81126.26,0.0,-0.96581,3e-05,5.80012]
[1778119387409,33.64,81128.82,0.0,-0.96574,3e-05,5.81118]
[1778119387449,33.64,81128.82,0.0,-0.96574,3e-05,5.81118]
[1778119387708,33.64,81128.82,0.0,-0.96574,3e-05,5.81118]
[1778119387951,33.64,81128.82,0.0,-0.96574,3e-05,5.81118]
[1778119388043,33.64,81132.2,0.0,-0.96563,3e-05,5.82566]
[1778119391580,33.64,81135.83,0.0,-0.96552,3e-05,5.84181]
[1778119391701,33.64,81135.83,0.0,-0.96552,3e-05,5.84181]
[1778119393323,33.64,81137.58,0.0,-0.96546,3e-05,5.8497]
[1778119393449,33.64,81137.58,0.0,-0.96546,3e-05,5.8497]
[1778119394085,33.65,81138.78,0.0,-0.96543,3e-05,5.85502]
[1778119395092,33.65,81143.01,0.0,-0.9653,3e-05,5.87308]
[1778119401134,33.65,81141.3,0.0,-0.96534,3e-05,5.86734]
[1778119406732,33.65,81139.13,0.0,-0.9654,3e-05,5.85871]
[1778119406948,33.65,81139.13,0.0,-0.9654,3e-05,5.85871]
[1778119412453,33.65,81137.6,0.0,-0.96544,3e-05,5.85173]
[1778119412459,33.65,81137.6,0.0,-0.96544,3e-05,5.85173]
[1778119412703,33.65,81137.6,0.0,-0.96544,3e-05,5.85173]
[1778119412804,33.65,81136.93,0.0,-0.96546,3e-05,5.84921]
[1778119418253,33.66,81136.46,0.0,-0.96546,3e-05,5.84907]
[1778119421201,33.66,81136.3,0.0,-0.96546,3e-05,5.84902]
[1778119425303,33.66,81131.74,0.0,-0.96559,3e-05,5.83145]
[1778119426934,33.66,81131.74,0.0,-0.96559,3e-05,5.83145]
[1778119426948,33.66,81131.74,0.0,-0.96559,3e-05,5.83145]
[1778119427142,33.66,81131.74,0.0,-0.96559,3e-05,5.83145]
[1778119427025,33.66,81129.95,0.0,-0.96564,3e-05,5.8243]
[1778119427204,33.66,81129.95,0.0,-0.96564,3e-05,5.8243]
[1778119430338,33.66,81138.95,0.0,-0.96536,3e-05,5.8634]
[1778119431313,33.66,81138.95,0.0,-0.96536,3e-05,5.8634]
[1778119431449,33.66,81138.95,0.0,-0.96536,3e-05,5.8634]
[1778119431639,33.66,81138.95,0.0,-0.96536,3e-05,5.8634]
[1778119431699,33.66,81138.95,0.0,-0.96536,3e-05,5.8634]
[1778119431800,33.66,81142.39,0.0,-0.96526,3e-05,5.87817]
[1778119433359,33.66,81149.3,0.0,-0.96505,3e-05,5.90783]
[1778119434335,33.66,81149.3,0.0,-0.96505,3e-05,5.90783]
[1778119434449,33.66,81149.3,0.0,-0.96505,3e-05,5.90783]
[1778119434542,33.66,81149.3,0.0,-0.96505,3e-05,5.90783]
[1778119434699,33.66,81149.3,0.0,-0.96505,3e-05,5.90783]
[1778119434799,33.66,81152.71,0.0,-0.96494,3e-05,5.92247]
[1778119436380,33.67,81158.04,0.0,-0.96478,3e-05,5.94545]
[1778119437881,33.67,81158.04,0.0,-0.96478,3e-05,5.94545]
[1778119437949,33.67,81158.04,0.0,-0.96478,3e-05,5.94545]
[1778119442316,33.67,81157.1,0.0,-0.9648,3e-05,5.94224]
[1778119442448,33.67,81157.1,0.0,-0.9648,3e-05,5.94224]
[1778119442544,33.67,81156.58,0.0,-0.96482,3e-05,5.9402]
[1778119446450,33.67,81149.87,0.0,-0.96501,3e-05,5.91252]
[1778119447457,33.67,81138.13,0.0,-0.96536,3e-05,5.86324]
[1778119448464,33.67,81131.94,0.0,-0.96554,3e-05,5.83757]
[1778119449639,33.67,81131.94,0.0,-0.96554,3e-05,5.83757]
[1778119449698,33.67,81131.94,0.0,-0.96554,3e-05,5.83757]
[1778119454506,33.67,81126.79,0.0,-0.96568,3e-05,5.81816]
[1778119455513,33.67,81122.38,0.0,-0.96581,3e-05,5.80011]
[1778119456520,33.67,81117.92,0.0,-0.96594,3e-05,5.78191]
[1778119458355,33.68,81114.31,0.0,-0.96604,3e-05,5.76731]
[1778119458450,33.68,81114.31,0.0,-0.96604,3e-05,5.76731]
[1778119458534,33.68,81114.28,0.0,-0.96604,3e-05,5.76764]
[1778119459236,33.68,81114.28,0.0,-0.96604,3e-05,5.76764]
[1778119459447,33.68,81114.28,0.0,-0.96604,3e-05,5.76764]
[1778119464576,33.68,81115.97,0.0,-0.96597,3e-05,5.7773]
[1778119465335,33.68,81115.97,0.0,-0.96597,3e-05,5.7773]
[1778119465449,33.68,81115.97,0.0,-0.96597,3e-05,5.7773]
[1778119465470,33.68,81115.97,0.0,-0.96597,3e-05,5.7773]
[1778119465699,33.68,81115.97,0.0,-0.96597,3e-05,5.7773]
[1778119465799,33.68,81116.1,0.0,-0.96596,3e-05,5.77827]
[1778119471626,33.69,81111.64,0.0,-0.96609,3e-05,5.75956]
[1778119472637,33.69,81111.64,0.0,-0.96609,3e-05,5.75956]
[1778119472701,33.69,81111.64,0.0,-0.96609,3e-05,5.75956]
[1778119472845,33.69,81111.64,0.0,-0.96609,3e-05,5.75956]
[1778119472949,33.69,81111.64,0.0,-0.96609,3e-05,5.75956]
[1778119473049,33.69,81111.46,0.0,-0.96609,3e-05,5.75926]
[1778119474647,33.69,81106.58,0.0,-0.96623,3e-05,5.73991]
[1778119479682,33.69,81103.19,0.0,-0.96631,3e-05,5.72825]
[1778119481506,33.69,81104.28,0.0,-0.96627,3e-05,5.73324]
[1778119481698,33.69,81104.28,0.0,-0.96627,3e-05,5.73324]
[1778119481766,33.69,81104.28,0.0,-0.96627,3e-05,5.73324]
[1778119481949,33.69,81104.28,0.0,-0.96627,3e-05,5.73324]
[1778119481954,33.69,81104.0,0.0,-0.96628,3e-05,5.73255]
[1778119487746,33.7,81112.61,0.0,-0.96601,3e-05,5.77101]
[1778119489056,33.7,81112.61,0.0,-0.96601,3e-05,5.77101]
[1778119489200,33.7,81112.61,0.0,-0.96601,3e-05,5.77101]
[1778119489152,33.7,81113.5,0.0,-0.96597,3e-05,5.7755]
[1778119489251,33.7,81113.5,0.0,-0.96597,3e-05,5.7755]
[1778119489450,33.7,81113.5,0.0,-0.96597,3e-05,5.7755]
[1778119494095,33.7,81111.66,0.0,-0.96602,3e-05,5.76901]
[1778119494157,33.7,81111.66,0.0,-0.96602,3e-05,5.76901]
[1778119494202,33.7,81111.66,0.0,-0.96602,3e-05,5.76901]
[1778119494194,33.7,81111.73,0.0,-0.96601,3e-05,5.7701]
[1778119499830,33.71,81114.68,0.0,-0.96591,3e-05,5.78431]
[1778119501646,33.71,81113.79,0.0,-0.96594,3e-05,5.78098]
[1778119501699,33.71,81113.79,0.0,-0.96594,3e-05,5.78098]
[1778119501823,33.71,81113.79,0.0,-0.96594,3e-05,5.78098]
[1778119501951,33.71,81113.79,0.0,-0.96594,3e-05,5.78098]
[1778119502013,33.71,81108.72,0.0,-0.96608,3e-05,5.76028]
[1778119503859,33.71,81113.53,0.0,-0.96593,3e-05,5.78107]
[1778119504596,33.71,81113.53,0.0,-0.96593,3e-05,5.78107]
[1778119504601,33.71,81113.53,0.0,-0.96593,3e-05,5.78107]
[1778119504698,33.71,81113.53,0.0,-0.96593,3e-05,5.78107]
[1778119504865,33.71,81119.66,0.0,-0.96575,3e-05,5.80698]
[1778119506879,33.71,81120.3,0.0,-0.96573,3e-05,5.81029]
[1778119510909,33.71,81114.67,0.0,-0.96589,3e-05,5.78807]
[1778119512434,33.71,81113.23,0.0,-0.96592,3e-05,5.78243]
[1778119512454,33.71,81113.23,0.0,-0.96592,3e-05,5.78243]
[1778119512601,33.71,81113.23,0.0,-0.96592,3e-05,5.78243]
[1778119512700,33.71,81113.23,0.0,-0.96592,3e-05,5.78243]
[1778119512923,33.71,81110.07,0.0,-0.96601,3e-05,5.76965]
[1778119517958,33.72,81108.27,0.0,-0.96605,3e-05,5.7641]
[1778119518715,33.72,81108.27,0.0,-0.96605,3e-05,5.7641]
[1778119518857,33.72,81108.27,0.0,-0.96605,3e-05,5.7641]
[1778119518950,33.72,81108.27,0.0,-0.96605,3e-05,5.7641]
[1778119518965,33.72,81107.51,0.0,-0.96607,3e-05,5.76133]
[1778119524002,33.72,81107.48,0.0,-0.96606,3e-05,5.76315]
[1778119529036,33.72,81107.5,0.0,-0.96605,3e-05,5.76513]
[1778119531050,33.73,81110.83,0.0,-0.96596,3e-05,5.77701]
[1778119531842,33.73,81110.83,0.0,-0.96596,3e-05,5.77701]
[1778119531951,33.73,81110.83,0.0,-0.96596,3e-05,5.77701]
[1778119532037,33.73,81110.83,0.0,-0.96596,3e-05,5.77701]
[1778119532201,33.73,81110.83,0.0,-0.96596,3e-05,5.77701]
[1778119532057,33.73,81110.13,0.0,-0.96598,3e-05,5.77445]
[1778119537092,33.73,81107.66,0.0,-0.96604,3e-05,5.76599]
[1778119538207,33.73,81107.66,0.0,-0.96604,3e-05,5.76599]
[1778119538256,33.73,81105.41,0.0,-0.9661,3e-05,5.75739]
[1778119538335,33.73,81105.41,0.0,-0.9661,3e-05,5.75739]
[1778119538451,33.73,81105.41,0.0,-0.9661,3e-05,5.75739]
[1778119539106,33.73,81106.65,0.0,-0.96606,3e-05,5.76253]
[1778119541008,33.73,81106.08,0.0,-0.96607,3e-05,5.76055]
[1778119541203,33.73,81106.08,0.0,-0.96607,3e-05,5.76055]
[1778119541120,33.73,81101.29,0.0,-0.96621,3e-05,5.74108]
[1778119541963,33.73,81101.29,0.0,-0.96621,3e-05,5.74108]
[1778119542199,33.73,81101.29,0.0,-0.96621,3e-05,5.74108]
[1778119542266,33.73,81099.09,0.0,-0.96627,3e-05,5.73277]
[1778119546156,33.74,81094.06,0.0,-0.96641,3e-05,5.71327]
[1778119547496,33.74,81092.28,0.0,-0.96645,3e-05,5.70635]
[1778119547705,33.74,81092.28,0.0,-0.96645,3e-05,5.70635]
[1778119549199,33.74,81092.05,0.0,-0.96646,3e-05,5.70586]
[1778119549262,33.74,81092.54,0.0,-0.96644,3e-05,5.70883]
[1778119550184,33.74,81097.98,0.0,-0.96628,3e-05,5.73128]
[1778119552458,33.74,81096.74,0.0,-0.96631,3e-05,5.72753]
[1778119552624,33.74,81096.74,0.0,-0.96631,3e-05,5.72753]
[1778119552699,33.74,81096.74,0.0,-0.96631,3e-05,5.72753]
[1778119553206,33.74,81099.45,0.0,-0.96622,3e-05,5.7392]
[1778119558240,33.75,81099.93,0.0,-0.96619,3e-05,5.74346]
[1778119559922,33.75,81099.93,0.0,-0.96619,3e-05,5.74346]
[1778119559949,33.75,81099.93,0.0,-0.96619,3e-05,5.74346]
[1778119560062,33.75,81099.93,0.0,-0.96619,3e-05,5.74346]
[1778119560204,33.75,81099.93,0.0,-0.96619,3e-05,5.74346]
[1778119560254,33.75,81100.06,0.0,-0.96618,3e-05,5.74493]
[1778119565290,33.75,81099.08,0.0,-0.96619,3e-05,5.74338]
[1778119565849,33.75,81099.08,0.0,-0.96619,3e-05,5.74338]
[1778119565996,33.75,81099.08,0.0,-0.96619,3e-05,5.74338]
[1778119566297,33.75,81092.58,0.0,-0.96638,3e-05,5.71703]
[1778119567102,33.75,81092.58,0.0,-0.96638,3e-05,5.71703]
[1778119567280,33.75,81092.58,0.0,-0.96638,3e-05,5.71703]
[1778119571349,33.76,81079.03,0.0,-0.96675,3e-05,5.66418]
[1778119572356,33.76,81076.64,0.0,-0.96681,3e-05,5.65503]
[1778119574586,33.76,81076.83,0.0,-0.9668,3e-05,5.65646]
[1778119574700,33.76,81076.83,0.0,-0.9668,3e-05,5.65646]
[1778119578399,33.77,81082.33,0.0,-0.96662,3e-05,5.68224]
[1778119579406,33.77,81088.25,0.0,-0.96645,3e-05,5.70718]
[1778119582228,33.77,81091.32,0.0,-0.96635,3e-05,5.72039]
[1778119582301,33.77,81094.3,0.0,-0.96626,3e-05,5.73375]
[1778119582450,33.77,81094.3,0.0,-0.96626,3e-05,5.73375]
[1778119582457,33.77,81094.3,0.0,-0.96626,3e-05,5.73375]
[1778119582709,33.77,81094.3,0.0,-0.96626,3e-05,5.73375]
[1778119583434,33.77,81084.36,0.0,-0.96654,3e-05,5.69332]
[1778119584364,33.77,81084.36,0.0,-0.96654,3e-05,5.69332]
[1778119584450,33.77,81084.36,0.0,-0.96654,3e-05,5.69332]
[1778119584517,33.77,81078.95,0.0,-0.96669,3e-05,5.67171]
[1778119587924,33.77,81079.47,0.0,-0.96667,3e-05,5.67509]
[1778119587950,33.77,81079.47,0.0,-0.96667,3e-05,5.67509]
[1778119588288,33.78,81079.99,0.0,-0.96665,3e-05,5.67846]
[1778119588902,33.78,81079.99,0.0,-0.96665,3e-05,5.67846]
[1778119588950,33.78,81079.99,0.0,-0.96665,3e-05,5.67846]
[1778119596449,33.78,81092.46,0.0,-0.96627,3e-05,5.73135]
[1778119601560,33.79,81095.46,0.0,-0.96616,3e-05,5.7468]
[1778119603258,33.79,81095.46,0.0,-0.96616,3e-05,5.7468]
[1778119603300,33.79,81098.83,0.0,-0.96606,3e-05,5.7617]
[1778119603448,33.79,81098.83,0.0,-0.96606,3e-05,5.7617]
[1778119603991,33.79,81098.83,0.0,-0.96606,3e-05,5.7617]
[1778119604200,33.79,81098.83,0.0,-0.96606,3e-05,5.7617]
[1778119604299,33.79,81100.39,0.0,-0.96601,3e-05,5.76861]
[1778119609626,33.79,81103.62,0.0,-0.9659,3e-05,5.78412]
[1778119610409,33.79,81103.62,0.0,-0.9659,3e-05,5.78412]
[1778119610449,33.79,81103.62,0.0,-0.9659,3e-05,5.78412]
[1778119611119,33.79,81103.62,0.0,-0.9659,3e-05,5.78412]
[1778119611200,33.79,81103.62,0.0,-0.9659,3e-05,5.78412]
[1778119611220,33.8,81105.17,0.0,-0.96585,3e-05,5.79096]
[1778119616684,33.8,81102.16,0.0,-0.96592,3e-05,5.78077]
[1778119618698,33.8,81097.99,0.0,-0.96604,3e-05,5.76424]
[1778119619497,33.8,81097.99,0.0,-0.96604,3e-05,5.76424]
[1778119619699,33.8,81097.99,0.0,-0.96604,3e-05,5.76424]
[1778119619801,33.8,81097.99,0.0,-0.96604,3e-05,5.76424]
[1778119619951,33.8,81097.99,0.0,-0.96604,3e-05,5.76424]
[1778119620026,33.8,81097.85,0.0,-0.96604,3e-05,5.76407]
[1778119621719,33.8,81102.29,0.0,-0.9659,3e-05,5.7833]
[1778119623734,33.8,81112.49,0.0,-0.9656,3e-05,5.82649]
[1778119624764,33.8,81112.49,0.0,-0.9656,3e-05,5.82649]
[1778119624949,33.8,81112.49,0.0,-0.9656,3e-05,5.82649]
[1778119625090,33.8,81112.49,0.0,-0.9656,3e-05,5.82649]
[1778119625201,33.8,81112.49,0.0,-0.9656,3e-05,5.82649]
[1778119625299,33.81,81108.74,0.0,-0.96571,3e-05,5.81148]
[1778119628096,33.81,81106.29,0.0,-0.96578,3e-05,5.80161]
[1778119628199,33.81,81106.29,0.0,-0.96578,3e-05,5.80161]
[1778119628299,33.81,81102.6,0.0,-0.96588,3e-05,5.78697]
[1778119630676,33.81,81102.97,0.0,-0.96586,3e-05,5.78887]
[1778119630699,33.81,81102.97,0.0,-0.96586,3e-05,5.78887]
[1778119630787,33.81,81101.53,0.0,-0.9659,3e-05,5.78324]
[1778119635822,33.81,81099.87,0.0,-0.96594,3e-05,5.77812]
[1778119637116,33.81,81099.87,0.0,-0.96594,3e-05,5.77812]
[1778119637201,33.81,81099.87,0.0,-0.96594,3e-05,5.77812]
[1778119639066,33.81,81095.94,0.0,-0.96605,3e-05,5.76256]
[1778119639198,33.81,81095.94,0.0,-0.96605,3e-05,5.76256]
[1778119639299,33.81,81089.15,0.0,-0.96624,3e-05,5.73488]
[1778119639775,33.81,81089.15,0.0,-0.96624,3e-05,5.73488]
[1778119639949,33.81,81089.15,0.0,-0.96624,3e-05,5.73488]
[1778119640016,33.81,81084.97,0.0,-0.96636,3e-05,5.71808]
[1778119644163,33.82,81084.54,0.0,-0.96637,3e-05,5.71768]
[1778119644201,33.82,81084.54,0.0,-0.96637,3e-05,5.71768]
[1778119647906,33.82,81081.0,0.0,-0.96645,3e-05,5.70537]
[1778119650049,33.82,81080.12,0.0,-0.96647,3e-05,5.70223]
[1778119650202,33.82,81080.12,0.0,-0.96647,3e-05,5.70223]
[1778119650388,33.82,81080.12,0.0,-0.96647,3e-05,5.70223]
[1778119650287,33.82,81079.92,0.0,-0.96648,3e-05,5.70189]
[1778119650453,33.82,81079.92,0.0,-0.96648,3e-05,5.70189]
[1778119655962,33.83,81077.52,0.0,-0.96654,3e-05,5.69231]
[1778119660263,33.83,81078.12,0.0,-0.96651,3e-05,5.69629]
[1778119660364,33.83,81081.24,0.0,-0.96641,3e-05,5.7101]
[1778119660449,33.83,81081.24,0.0,-0.96641,3e-05,5.7101]
[1778119660956,33.83,81081.24,0.0,-0.96641,3e-05,5.7101]
[1778119661203,33.83,81081.24,0.0,-0.96641,3e-05,5.7101]
[1778119661276,33.83,81084.32,0.0,-0.96632,3e-05,5.72277]
[1778119665243,33.83,81083.11,0.0,-0.96635,3e-05,5.71918]
[1778119665300,33.83,81084.07,0.0,-0.96632,3e-05,5.7236]
[1778119665448,33.83,81084.07,0.0,-0.96632,3e-05,5.7236]
[1778119665786,33.83,81084.07,0.0,-0.96632,3e-05,5.7236]
[1778119665949,33.83,81084.07,0.0,-0.96632,3e-05,5.7236]
[1778119666032,33.84,81087.92,0.0,-0.9662,3e-05,5.73993]
[1778119667039,33.84,81084.75,0.0,-0.96629,3e-05,5.72728]
[1778119672074,33.84,81085.34,0.0,-0.96626,3e-05,5.73188]
[1778119674088,33.84,81080.86,0.0,-0.96638,3e-05,5.71429]
[1778119674644,33.84,81080.86,0.0,-0.96638,3e-05,5.71429]
[1778119674698,33.84,81080.86,0.0,-0.96638,3e-05,5.71429]
[1778119675381,33.84,81080.86,0.0,-0.96638,3e-05,5.71429]
[1778119675421,33.84,81079.06,0.0,-0.96643,3e-05,5.7078]
[1778119675450,33.84,81079.06,0.0,-0.96643,3e-05,5.7078]
[1778119681137,33.85,81079.32,0.0,-0.96641,3e-05,5.7111]
[1778119686172,33.85,81079.38,0.0,-0.96639,3e-05,5.7135]
[1778119687333,33.85,81079.38,0.0,-0.96639,3e-05,5.7135]
[1778119687435,33.85,81080.42,0.0,-0.96635,3e-05,5.71861]
[1778119687449,33.85,81080.42,0.0,-0.96635,3e-05,5.71861]
[1778119688391,33.85,81080.42,0.0,-0.96635,3e-05,5.71861]
[1778119688448,33.85,81079.53,0.0,-0.96637,3e-05,5.71536]
[1778119690200,33.85,81085.63,0.0,-0.9662,3e-05,5.7409]
[1778119690975,33.85,81085.63,0.0,-0.9662,3e-05,5.7409]
[1778119691201,33.85,81085.63,0.0,-0.9662,3e-05,5.7409]
[1778119691210,33.85,81091.14,0.0,-0.96603,3e-05,5.76407]
[1778119692258,33.85,81091.14,0.0,-0.96603,3e-05,5.76407]
[1778119692450,33.85,81091.14,0.0,-0.96603,3e-05,5.76407]
[1778119692359,33.86,81091.59,0.0,-0.96601,3e-05,5.76662]
[1778119693224,33.86,81091.44,0.0,-0.96602,3e-05,5.766]
[1778119695359,33.86,81092.04,0.0,-0.966,3e-05,5.76881]
[1778119695238,33.86,81088.71,0.0,-0.96609,3e-05,5.75537]
[1778119695452,33.86,81088.71,0.0,-0.96609,3e-05,5.75537]
[1778119698259,33.86,81094.36,0.0,-0.96592,3e-05,5.77976]
[1778119698868,33.86,81094.36,0.0,-0.96592,3e-05,5.77976]
[1778119698948,33.86,81094.36,0.0,-0.96592,3e-05,5.77976]
[1778119699266,33.86,81096.87,0.0,-0.96585,3e-05,5.79051]
[1778119699461,33.86,81096.87,0.0,-0.96585,3e-05,5.79051]
[1778119699701,33.86,81096.87,0.0,-0.96585,3e-05,5.79051]
[1778119703985,33.86,81095.14,0.0,-0.96589,3e-05,5.78448]
[1778119704201,33.86,81095.14,0.0,-0.96589,3e-05,5.78448]
[1778119705714,33.86,81093.5,0.0,-0.96593,3e-05,5.77827]
[1778119705948,33.86,81093.5,0.0,-0.96593,3e-05,5.77827]
[1778119706315,33.86,81093.62,0.0,-0.96593,3e-05,5.77907]
[1778119708915,33.86,81091.51,0.0,-0.96598,3e-05,5.77094]
[1778119708949,33.86,81091.51,0.0,-0.96598,3e-05,5.77094]
[1778119714371,33.87,81089.27,0.0,-0.96605,3e-05,5.76126]
[1778119717967,33.87,81088.75,0.0,-0.96606,3e-05,5.75978]
[1778119718200,33.87,81088.75,0.0,-0.96606,3e-05,5.75978]
[1778119718399,33.87,81087.03,0.0,-0.9661,3e-05,5.75334]
[1778119718655,33.87,81087.03,0.0,-0.9661,3e-05,5.75334]
[1778119718699,33.87,81087.03,0.0,-0.9661,3e-05,5.75334]
[1778119723811,33.87,81086.73,0.0,-0.9661,3e-05,5.75383]
[1778119723948,33.87,81086.73,0.0,-0.9661,3e-05,5.75383]
[1778119724441,33.87,81089.36,0.0,-0.96602,3e-05,5.76504]
[1778119725285,33.87,81089.36,0.0,-0.96602,3e-05,5.76504]
[1778119725450,33.87,81089.36,0.0,-0.96602,3e-05,5.76504]
[1778119732404,33.88,81087.73,0.0,-0.96605,3e-05,5.76024]
[1778119732449,33.88,81087.73,0.0,-0.96605,3e-05,5.76024]
[1778119732438,33.88,81088.17,0.0,-0.96604,3e-05,5.76271]
[1778119732614,33.88,81088.17,0.0,-0.96604,3e-05,5.76271]
[1778119732699,33.88,81088.17,0.0,-0.96604,3e-05,5.76271]
[1778119732713,33.88,81084.84,0.0,-0.96613,3e-05,5.74896]
[1778119739546,33.88,81082.98,0.0,-0.96617,3e-05,5.74372]
[1778119741336,33.88,81082.98,0.0,-0.96617,3e-05,5.74372]
[1778119741449,33.88,81082.98,0.0,-0.96617,3e-05,5.74372]
[1778119742567,33.88,81080.4,0.0,-0.96624,3e-05,5.73412]
[1778119745199,33.88,81080.56,0.0,-0.96623,3e-05,5.73514]
[1778119745301,33.89,81081.09,0.0,-0.96621,3e-05,5.73768]
[1778119748938,33.89,81081.05,0.0,-0.96621,3e-05,5.73856]
[1778119748950,33.89,81081.05,0.0,-0.96621,3e-05,5.73856]
[1778119755658,33.89,81083.48,0.0,-0.96612,3e-05,5.75121]
[1778119757176,33.89,81083.48,0.0,-0.96612,3e-05,5.75121]
[1778119757201,33.89,81083.48,0.0,-0.96612,3e-05,5.75121]
[1778119758386,33.89,81084.13,0.0,-0.96609,3e-05,5.75422]
[1778119758449,33.89,81084.13,0.0,-0.96609,3e-05,5.75422]
[1778119758487,33.89,81086.7,0.0,-0.96602,3e-05,5.76544]
[1778119760693,33.89,81082.52,0.0,-0.96613,3e-05,5.74876]
[1778119762709,33.9,81066.23,0.0,-0.9666,3e-05,5.68249]
[1778119764001,33.9,81066.23,0.0,-0.9666,3e-05,5.68249]
[1778119764199,33.9,81066.23,0.0,-0.9666,3e-05,5.68249]
[1778119764300,33.9,81063.33,0.0,-0.96668,3e-05,5.67107]
[1778119769758,33.9,81064.61,0.0,-0.96662,3e-05,5.67901]
[1778119770765,33.9,81059.25,0.0,-0.96677,3e-05,5.65756]
[1778119773920,33.9,81058.49,0.0,-0.9668,3e-05,5.65274]
[1778119773957,33.9,81058.49,0.0,-0.9668,3e-05,5.65274]
[1778119776403,33.9,81057.56,0.0,-0.96682,3e-05,5.64992]
[1778119776450,33.9,81057.56,0.0,-0.96682,3e-05,5.64992]
[1778119776428,33.91,81057.15,0.0,-0.96683,3e-05,5.64873]
[1778119781842,33.91,81054.79,0.0,-0.96688,3e-05,5.64204]
[1778119787259,33.91,81053.57,0.0,-0.9669,3e-05,5.63909]
[1778119787448,33.91,81053.57,0.0,-0.9669,3e-05,5.63909]
[1778119788891,33.92,81046.61,0.0,-0.96708,3e-05,5.61238]
[1778119789898,33.92,81040.45,0.0,-0.96725,3e-05,5.588]
[1778119791055,33.92,81040.45,0.0,-0.96725,3e-05,5.588]
[1778119791140,33.92,81026.0,0.0,-0.96766,3e-05,5.53041]
[1778119791912,33.92,81014.76,0.0,-0.96796,3e-05,5.48681]
[1778119792919,33.92,81014.97,0.0,-0.96794,3e-05,5.48909]
[1778119794709,33.93,81015.02,0.0,-0.96793,3e-05,5.49073]
[1778119799968,33.94,81015.11,0.0,-0.96788,3e-05,5.49763]
[1778119803996,33.94,81020.43,0.0,-0.96771,3e-05,5.52186]
[1778119805008,33.94,81025.47,0.0,-0.96757,3e-05,5.54278]
[1778119806308,33.94,81025.47,0.0,-0.96757,3e-05,5.54278]
[1778119806448,33.94,81025.47,0.0,-0.96757,3e-05,5.54278]
[1778119809038,33.95,81032.1,0.0,-0.96736,3e-05,5.57211]
[1778119810057,33.95,81032.1,0.0,-0.96736,3e-05,5.57211]
[1778119810199,33.95,81032.1,0.0,-0.96736,3e-05,5.57211]
[1778119812132,33.95,81032.59,0.0,-0.96734,3e-05,5.57532]
[1778119812199,33.95,81032.59,0.0,-0.96734,3e-05,5.57532]
[1778119812234,33.95,81033.07,0.0,-0.96732,3e-05,5.57788]
[1778119818104,33.96,81032.18,0.0,-0.96732,3e-05,5.57791]
[1778119818756,33.96,81032.18,0.0,-0.96732,3e-05,5.57791]
[1778119818948,33.96,81032.18,0.0,-0.96732,3e-05,5.57791]
[1778119822294,33.96,81036.36,0.0,-0.96719,3e-05,5.59657]
[1778119822452,33.96,81036.36,0.0,-0.96719,3e-05,5.59657]
[1778119822550,33.96,81037.82,0.0,-0.96714,3e-05,5.60358]
[1778119825108,33.97,81037.49,0.0,-0.96715,3e-05,5.60279]
[1778119825201,33.97,81037.49,0.0,-0.96715,3e-05,5.60279]
[1778119831196,33.97,81038.31,0.0,-0.96711,3e-05,5.6072]
[1778119833541,33.97,81037.83,0.0,-0.96712,3e-05,5.60578]
[1778119833698,33.97,81038.1,0.0,-0.96711,3e-05,5.6074]
[1778119836228,33.98,81038.66,0.0,-0.96709,3e-05,5.61071]
[1778119836449,33.98,81038.66,0.0,-0.96709,3e-05,5.61071]
[1778119836454,33.98,81038.18,0.0,-0.9671,3e-05,5.60928]
[1778119843279,33.98,81038.15,0.0,-0.96707,3e-05,5.61275]
[1778119845820,33.98,81038.02,0.0,-0.96707,3e-05,5.61273]
[1778119845947,33.98,81038.02,0.0,-0.96707,3e-05,5.61273]
[1778119846300,33.99,81031.15,0.0,-0.96726,3e-05,5.58598]
[1778119848314,33.99,81028.72,0.0,-0.96732,3e-05,5.57729]
[1778119849508,33.99,81028.72,0.0,-0.96732,3e-05,5.57729]
[1778119849549,33.99,81028.55,0.0,-0.96732,3e-05,5.57771]
[1778119849703,33.99,81028.55,0.0,-0.96732,3e-05,5.57771]
[1778119851124,33.99,81028.35,0.0,-0.96732,3e-05,5.57691]
[1778119851198,33.99,81028.35,0.0,-0.96732,3e-05,5.57691]
[1778119855716,33.99,81024.26,0.0,-0.96742,3e-05,5.56325]
[1778119857650,34.0,81021.8,0.0,-0.96748,3e-05,5.55448]
[1778119857701,34.0,81021.8,0.0,-0.96748,3e-05,5.55448]
[1778119858385,34.0,81022.16,0.0,-0.96747,3e-05,5.5565]
[1778119863420,34.0,81016.81,0.0,-0.96759,3e-05,5.53785]
[1778119868455,34.01,81021.11,0.0,-0.96745,3e-05,5.55798]
[1778119873490,34.01,81020.73,0.0,-0.96745,3e-05,5.55922]
[1778119878526,34.02,81020.62,0.0,-0.96743,3e-05,5.56155]
[1778119880540,34.02,81026.76,0.0,-0.96724,3e-05,5.58788]
[1778119885575,34.02,81021.13,0.0,-0.96738,3e-05,5.56773]
[1778119886499,34.02,81021.13,0.0,-0.96738,3e-05,5.56773]
[1778119886582,34.03,81021.58,0.0,-0.96737,3e-05,5.57009]
[1778119886701,34.03,81021.58,0.0,-0.96737,3e-05,5.57009]
[1778119892625,34.03,81021.62,0.0,-0.96736,3e-05,5.57086]
[1778119894646,34.03,81014.58,0.0,-0.96755,3e-05,5.54371]
[1778119895653,34.03,81005.44,0.0,-0.9678,3e-05,5.50777]
[1778119896660,34.04,81002.73,0.0,-0.96787,3e-05,5.49762]
[1778119896700,34.04,81002.73,0.0,-0.96787,3e-05,5.49762]
[1778119905713,34.04,80999.68,0.0,-0.96792,3e-05,5.49086]
[1778119905728,34.05,80991.86,0.0,-0.96813,3e-05,5.46049]
[1778119906701,34.05,80991.86,0.0,-0.96813,3e-05,5.46049]
[1778119906730,34.05,80987.68,0.0,-0.96824,3e-05,5.44469]
[1778119909579,34.05,80985.49,0.0,-0.96829,3e-05,5.4368]
[1778119909662,34.05,80985.51,0.0,-0.96828,3e-05,5.43844]
[1778119909697,34.05,80985.51,0.0,-0.96828,3e-05,5.43844]
[1778119914208,34.06,80983.54,0.0,-0.96832,3e-05,5.43303]
[1778119914448,34.06,80983.54,0.0,-0.96832,3e-05,5.43303]
[1778119914549,34.06,80978.77,0.0,-0.96844,3e-05,5.41501]
[1778119914786,34.06,80973.6,0.0,-0.96858,3e-05,5.3955]
[1778119919821,34.07,80973.53,0.0,-0.96855,3e-05,5.39947]
[1778119922594,34.07,80972.65,0.0,-0.96857,3e-05,5.39685]
[1778119922700,34.07,80972.46,0.0,-0.96857,3e-05,5.39695]
[1778119923201,34.07,80971.87,0.0,-0.96858,3e-05,5.39547]
[1778119928699,34.08,80971.95,0.0,-0.96854,3e-05,5.39997]
[1778119933920,34.09,80974.48,0.0,-0.96844,3e-05,5.41487]
[1778119934928,34.09,80983.2,0.0,-0.9682,3e-05,5.45007]
[1778119935934,34.09,80986.06,0.0,-0.96811,3e-05,5.46212]
[1778119937340,34.09,80986.06,0.0,-0.96811,3e-05,5.46212]
[1778119937449,34.09,80986.06,0.0,-0.96811,3e-05,5.46212]
[1778119937616,34.09,80986.06,0.0,-0.96811,3e-05,5.46212]
[1778119937700,34.09,80986.06,0.0,-0.96811,3e-05,5.46212]
[1778119937687,34.09,80986.16,0.0,-0.9681,3e-05,5.46396]
[1778119941976,34.1,80982.01,0.0,-0.96819,3e-05,5.45048]
[1778119942983,34.1,80974.5,0.0,-0.96839,3e-05,5.4216]
[1778119943990,34.1,80964.93,0.0,-0.96865,3e-05,5.3848]
[1778119944997,34.1,80956.5,0.0,-0.96887,3e-05,5.35269]
[1778119946004,34.1,80955.97,0.0,-0.96888,3e-05,5.35153]
[1778119950767,34.11,80956.68,0.0,-0.96883,3e-05,5.35791]
[1778119950952,34.11,80956.68,0.0,-0.96883,3e-05,5.35791]
[1778119951035,34.11,80956.68,0.0,-0.96883,3e-05,5.35791]
[1778119951201,34.11,80956.68,0.0,-0.96883,3e-05,5.35791]
[1778119951320,34.11,80956.77,0.0,-0.96884,3e-05,5.35656]
[1778119953055,34.11,80961.93,0.0,-0.96869,3e-05,5.3785]
[1778119954062,34.12,80967.37,0.0,-0.96853,3e-05,5.40068]
[1778119956360,34.12,80969.04,0.0,-0.96848,3e-05,5.40806]
[1778119956448,34.12,80969.04,0.0,-0.96848,3e-05,5.40806]
[1778119956459,34.12,80968.67,0.0,-0.96849,3e-05,5.40742]
[1778119957206,34.12,80968.67,0.0,-0.96849,3e-05,5.40742]
[1778119957449,34.12,80968.67,0.0,-0.96849,3e-05,5.40742]
[1778119960104,34.13,80977.47,0.0,-0.96822,3e-05,5.44529]
[1778119962178,34.13,80978.2,0.0,-0.9682,3e-05,5.44891]
[1778119962200,34.13,80978.2,0.0,-0.9682,3e-05,5.44891]
[1778119962381,34.13,80978.2,0.0,-0.9682,3e-05,5.44891]
[1778119962451,34.13,80978.2,0.0,-0.9682,3e-05,5.44891]
[1778119962482,34.13,80977.71,0.0,-0.96821,3e-05,5.44771]
[1778119965139,34.13,80972.57,0.0,-0.96833,3e-05,5.42966]
[1778119967153,34.13,80967.49,0.0,-0.96846,3e-05,5.41122]
[1778119969682,34.14,80966.44,0.0,-0.96848,3e-05,5.40789]
[1778119969699,34.14,80966.44,0.0,-0.96848,3e-05,5.40789]
[1778119969816,34.14,80966.81,0.0,-0.96847,3e-05,5.41014]
[1778119969951,34.14,80966.81,0.0,-0.96847,3e-05,5.41014]
[1778119970174,34.15,80966.18,0.0,-0.96843,3e-05,5.41552]
[1778119972190,34.17,80970.61,0.0,-0.96825,3e-05,5.44143]
[1778119975767,34.17,80972.78,0.0,-0.96817,3e-05,5.45215]
[1778119975834,34.17,80972.78,0.0,-0.96817,3e-05,5.45215]
[1778119975952,34.17,80972.78,0.0,-0.96817,3e-05,5.45215]
[1778119976218,34.17,80973.82,0.0,-0.96814,3e-05,5.45697]
[1778119981257,34.18,80969.59,0.0,-0.96823,3e-05,5.44375]
[1778119982264,34.18,80961.7,0.0,-0.96844,3e-05,5.41345]
[1778119983271,34.18,80956.72,0.0,-0.96857,3e-05,5.39469]
[1778119986292,34.19,80947.57,0.0,-0.9688,3e-05,5.36135]
[1778119988306,34.19,80946.89,0.0,-0.96881,3e-05,5.36041]
[1778119989941,34.19,80949.11,0.0,-0.96874,3e-05,5.36991]
[1778119989962,34.19,80949.11,0.0,-0.96874,3e-05,5.36991]
[1778119990126,34.19,80949.11,0.0,-0.96874,3e-05,5.36991]
[1778119990200,34.19,80949.11,0.0,-0.96874,3e-05,5.36991]
[1778119990320,34.2,80949.04,0.0,-0.96868,3e-05,5.37788]
[1778119995358,34.25,80949.78,0.0,-0.96849,3e-05,5.4059]
[1778119995861,34.25,80949.78,0.0,-0.96849,3e-05,5.4059]
[1778119995949,34.25,80949.78,0.0,-0.96849,3e-05,5.4059]
[1778119995950,34.25,80949.78,0.0,-0.96848,3e-05,5.40666]
[1778119998895,34.25,80948.43,0.0,-0.96851,3e-05,5.40288]
[1778119998948,34.25,80948.43,0.0,-0.96851,3e-05,5.40288]
[1778120004421,34.26,80946.34,0.0,-0.96853,3e-05,5.39925]
[1778120005568,34.26,80946.34,0.0,-0.96853,3e-05,5.39925]
[1778120005698,34.26,80946.34,0.0,-0.96853,3e-05,5.39925]
[1778120005706,34.26,80946.34,0.0,-0.96853,3e-05,5.39925]
[1778120005669,34.26,80947.84,0.0,-0.96849,3e-05,5.40587]
[1778120005949,34.26,80947.84,0.0,-0.96849,3e-05,5.40587]
[1778120010470,34.27,80958.6,0.0,-0.96817,3e-05,5.45174]
[1778120011477,34.27,80961.03,0.0,-0.96811,3e-05,5.45934]
[1778120013491,34.29,80965.13,0.0,-0.96791,3e-05,5.48789]
[1778120015505,34.3,80957.88,0.0,-0.9681,3e-05,5.46049]
[1778120016849,34.3,80956.08,0.0,-0.96815,3e-05,5.45404]
[1778120016951,34.3,80956.08,0.0,-0.96815,3e-05,5.45404]
[1778120017010,34.3,80956.08,0.0,-0.96815,3e-05,5.45404]
[1778120017201,34.3,80956.08,0.0,-0.96815,3e-05,5.45404]
[1778120017519,34.3,80955.2,0.0,-0.96817,3e-05,5.45122]
[1778120022554,34.3,80952.9,0.0,-0.96821,3e-05,5.44544]
[1778120025027,34.31,80950.62,0.0,-0.96826,3e-05,5.4378]
[1778120025094,34.31,80950.62,0.0,-0.96826,3e-05,5.4378]
[1778120025203,34.31,80950.62,0.0,-0.96826,3e-05,5.4378]
[1778120025575,34.31,80951.93,0.0,-0.96822,3e-05,5.44362]
[1778120030610,34.31,80950.64,0.0,-0.96823,3e-05,5.44189]
[1778120031495,34.31,80950.64,0.0,-0.96823,3e-05,5.44189]
[1778120031636,34.31,80950.64,0.0,-0.96823,3e-05,5.44189]
[1778120031699,34.31,80950.64,0.0,-0.96823,3e-05,5.44189]
[1778120031714,34.32,80951.46,0.0,-0.9682,3e-05,5.44644]
[1778120037659,34.32,80949.94,0.0,-0.96822,3e-05,5.44375]
[1778120038668,34.32,80943.28,0.0,-0.96839,3e-05,5.4183]
[1778120039675,34.32,80934.97,0.0,-0.96861,3e-05,5.38651]
[1778120041689,34.33,80942.81,0.0,-0.96839,3e-05,5.41856]
[1778120042699,34.33,80947.16,0.0,-0.96827,3e-05,5.43633]
[1778120044711,34.33,80949.38,0.0,-0.9682,3e-05,5.4464]
[1778120045670,34.33,80949.38,0.0,-0.9682,3e-05,5.4464]
[1778120045700,34.33,80949.38,0.0,-0.9682,3e-05,5.4464]
[1778120045718,34.33,80949.89,0.0,-0.96817,3e-05,5.4497]
[1778120045888,34.33,80949.89,0.0,-0.96817,3e-05,5.4497]
[1778120045952,34.33,80949.89,0.0,-0.96817,3e-05,5.4497]
[1778120046725,34.33,80944.57,0.0,-0.96831,3e-05,5.42948]
[1778120049697,34.34,80943.69,0.0,-0.96833,3e-05,5.42671]
[1778120049750,34.34,80943.69,0.0,-0.96833,3e-05,5.42671]
[1778120049798,34.34,80943.81,0.0,-0.96832,3e-05,5.42853]
[1778120049949,34.34,80943.81,0.0,-0.96832,3e-05,5.42853]
[1778120055788,34.34,80943.4,0.0,-0.9683,3e-05,5.43087]
[1778120057802,34.35,80936.92,0.0,-0.96847,3e-05,5.40686]
[1778120060000,34.35,80937.09,0.0,-0.96846,3e-05,5.4089]
[1778120060164,34.35,80937.09,0.0,-0.96846,3e-05,5.4089]
[1778120060199,34.35,80937.09,0.0,-0.96846,3e-05,5.4089]
[1778120060823,34.35,80936.93,0.0,-0.96846,3e-05,5.40896]
[1778120061830,34.35,80931.92,0.0,-0.96859,3e-05,5.39011]
[1778120064455,34.35,80930.91,0.0,-0.96861,3e-05,5.38689]
[1778120064611,34.35,80930.91,0.0,-0.96861,3e-05,5.38689]
[1778120064700,34.35,80930.91,0.0,-0.96861,3e-05,5.38689]
[1778120064704,34.35,80930.23,0.0,-0.96862,3e-05,5.38496]
[1778120067872,34.36,80934.66,0.0,-0.96848,3e-05,5.40514]
[1778120069489,34.36,80934.66,0.0,-0.96848,3e-05,5.40514]
[1778120070610,34.36,80931.09,0.0,-0.96857,3e-05,5.39194]
[1778120070701,34.36,80931.09,0.0,-0.96857,3e-05,5.39194]
[1778120070728,34.36,80931.09,0.0,-0.96857,3e-05,5.39194]
[1778120070763,34.36,80929.47,0.0,-0.96861,3e-05,5.38636]
[1778120070951,34.36,80929.47,0.0,-0.96861,3e-05,5.38636]
[1778120076935,34.37,80926.82,0.0,-0.96866,3e-05,5.3787]
[1778120078949,34.37,80922.71,0.0,-0.96876,3e-05,5.36428]
[1778120080331,34.37,80922.71,0.0,-0.96876,3e-05,5.36428]
[1778120080450,34.37,80922.71,0.0,-0.96876,3e-05,5.36428]
[1778120080483,34.37,80922.71,0.0,-0.96876,3e-05,5.36428]
[1778120080700,34.37,80922.71,0.0,-0.96876,3e-05,5.36428]
[1778120080701,34.38,80922.49,0.0,-0.96876,3e-05,5.36422]
[1778120086211,34.38,80924.64,0.0,-0.96867,3e-05,5.37662]
[1778120086356,34.38,80924.64,0.0,-0.96867,3e-05,5.37662]
[1778120086450,34.38,80924.64,0.0,-0.96867,3e-05,5.37662]
[1778120086454,34.39,80924.22,0.0,-0.96868,3e-05,5.37578]
[1778120092177,34.39,80925.59,0.0,-0.96862,3e-05,5.38504]
[1778120092200,34.39,80925.59,0.0,-0.96862,3e-05,5.38504]
[1778120092323,34.39,80925.59,0.0,-0.96862,3e-05,5.38504]
[1778120092451,34.39,80925.59,0.0,-0.96862,3e-05,5.38504]
[1778120092482,34.39,80923.74,0.0,-0.96866,3e-05,5.37863]
[1778120098082,34.4,80927.53,0.0,-0.96852,3e-05,5.39807]
[1778120099472,34.4,80927.53,0.0,-0.96852,3e-05,5.39807]
[1778120099620,34.4,80927.53,0.0,-0.96852,3e-05,5.39807]
[1778120099701,34.4,80927.53,0.0,-0.96852,3e-05,5.39807]
[1778120099785,34.4,80932.9,0.0,-0.96837,3e-05,5.41976]
[1778120101104,34.41,80936.33,0.0,-0.96827,3e-05,5.43458]
[1778120105132,34.41,80928.94,0.0,-0.96845,3e-05,5.40856]
[1778120106341,34.41,80928.94,0.0,-0.96845,3e-05,5.40856]
[1778120106450,34.41,80928.94,0.0,-0.96845,3e-05,5.40856]
[1778120106567,34.41,80928.94,0.0,-0.96845,3e-05,5.40856]
[1778120106708,34.41,80928.94,0.0,-0.96845,3e-05,5.40856]
[1778120106801,34.41,80930.43,0.0,-0.9684,3e-05,5.41585]
[1778120109698,34.42,80930.51,0.0,-0.96839,3e-05,5.4169]
[1778120109799,34.42,80930.41,0.0,-0.96839,3e-05,5.41798]
[1778120112739,34.42,80929.59,0.0,-0.9684,3e-05,5.41552]
[1778120112840,34.42,80927.21,0.0,-0.96846,3e-05,5.40773]
[1778120112949,34.42,80927.21,0.0,-0.96846,3e-05,5.40773]
[1778120113041,34.42,80927.21,0.0,-0.96846,3e-05,5.40773]
[1778120113200,34.42,80927.21,0.0,-0.96846,3e-05,5.40773]
[1778120114195,34.42,80922.22,0.0,-0.96859,3e-05,5.38906]
[1778120116209,34.43,80916.95,0.0,-0.96872,3e-05,5.37019]
[1778120117263,34.43,80916.95,0.0,-0.96872,3e-05,5.37019]
[1778120117450,34.43,80916.95,0.0,-0.96872,3e-05,5.37019]
[1778120117757,34.43,80916.95,0.0,-0.96872,3e-05,5.37019]
[1778120117762,34.43,80916.21,0.0,-0.96873,3e-05,5.36814]
[1778120117950,34.43,80916.21,0.0,-0.96873,3e-05,5.36814]
[1778120121244,34.43,80920.04,0.0,-0.9686,3e-05,5.3863]
[1778120122251,34.43,80924.12,0.0,-0.96849,3e-05,5.40296]
[1778120123508,34.43,80924.12,0.0,-0.96849,3e-05,5.40296]
[1778120123699,34.43,80924.12,0.0,-0.96849,3e-05,5.40296]
[1778120127012,34.44,80921.89,0.0,-0.96853,3e-05,5.39734]
[1778120127082,34.44,80921.89,0.0,-0.96853,3e-05,5.39734]
[1778120127235,34.44,80921.89,0.0,-0.96853,3e-05,5.39734]
[1778120127286,34.44,80923.98,0.0,-0.96846,3e-05,5.40625]
[1778120131518,34.45,80927.14,0.0,-0.96836,3e-05,5.42084]
[1778120131642,34.45,80927.14,0.0,-0.96836,3e-05,5.42084]
[1778120131701,34.45,80927.14,0.0,-0.96836,3e-05,5.42084]
[1778120131739,34.45,80925.94,0.0,-0.96841,3e-05,5.41427]
[1778120132321,34.45,80922.13,0.0,-0.9685,3e-05,5.40018]
[1778120133328,34.45,80927.23,0.0,-0.96836,3e-05,5.42081]
[1778120138571,34.46,80928.72,0.0,-0.9683,3e-05,5.42952]
[1778120138618,34.46,80928.72,0.0,-0.9683,3e-05,5.42952]
[1778120138699,34.46,80928.72,0.0,-0.9683,3e-05,5.42952]
[1778120138779,34.46,80928.72,0.0,-0.96829,3e-05,5.43025]
[1778120142391,34.46,80934.64,0.0,-0.96811,3e-05,5.45633]
[1778120143647,34.46,80934.64,0.0,-0.96811,3e-05,5.45633]
[1778120143699,34.46,80934.64,0.0,-0.96811,3e-05,5.45633]
[1778120143789,34.46,80939.05,0.0,-0.96799,3e-05,5.4743]
[1778120143983,34.46,80939.05,0.0,-0.96799,3e-05,5.4743]
[1778120144201,34.46,80939.05,0.0,-0.96799,3e-05,5.4743]
[1778120144405,34.46,80943.28,0.0,-0.96787,3e-05,5.49157]
[1778120145412,34.47,80949.0,0.0,-0.9677,3e-05,5.51473]
[1778120147426,34.47,80955.2,0.0,-0.96753,3e-05,5.54038]
[1778120150447,34.47,80970.88,0.0,-0.96708,3e-05,5.60431]
[1778120151454,34.47,80975.4,0.0,-0.96695,3e-05,5.62279]
[1778120152461,34.47,80971.02,0.0,-0.96707,3e-05,5.60568]
[1778120155486,34.47,80968.16,0.0,-0.96714,3e-05,5.59513]
[1778120155573,34.47,80968.16,0.0,-0.96714,3e-05,5.59513]
[1778120155704,34.47,80968.16,0.0,-0.96714,3e-05,5.59513]
[1778120155727,34.47,80968.46,0.0,-0.96713,3e-05,5.59677]
[1778120161524,34.48,80956.5,0.0,-0.96744,3e-05,5.55188]
[1778120162531,34.48,80950.54,0.0,-0.96761,3e-05,5.52881]
[1778120165071,34.48,80949.5,0.0,-0.96763,3e-05,5.52582]
[1778120165199,34.48,80949.5,0.0,-0.96763,3e-05,5.52582]
[1778120165279,34.48,80949.5,0.0,-0.96763,3e-05,5.52582]
[1778120165448,34.48,80949.5,0.0,-0.96763,3e-05,5.52582]
[1778120165552,34.48,80949.94,0.0,-0.96761,3e-05,5.52812]
[1778120169582,34.49,80959.4,0.0,-0.96733,3e-05,5.56779]
[1778120170310,34.49,80959.4,0.0,-0.96733,3e-05,5.56779]
[1778120170450,34.49,80959.4,0.0,-0.96733,3e-05,5.56779]
[1778120170587,34.49,80959.4,0.0,-0.96733,3e-05,5.56779]
[1778120170699,34.49,80959.4,0.0,-0.96733,3e-05,5.56779]
[1778120170800,34.49,80960.92,0.0,-0.96729,3e-05,5.57431]
[1778120172603,34.49,80940.0,0.0,-0.96786,3e-05,5.49258]
[1778120173610,34.49,80926.86,0.0,-0.96821,3e-05,5.44168]
[1778120174617,34.49,80927.05,0.0,-0.9682,3e-05,5.44311]
[1778120176632,34.49,80934.29,0.0,-0.968,3e-05,5.47282]
[1778120177903,34.49,80934.29,0.0,-0.968,3e-05,5.47282]
[1778120177948,34.49,80934.29,0.0,-0.968,3e-05,5.47282]
[1778120177907,34.5,80940.87,0.0,-0.96781,3e-05,5.49991]
[1778120178103,34.5,80940.87,0.0,-0.96781,3e-05,5.49991]
[1778120178200,34.5,80940.87,0.0,-0.96781,3e-05,5.49991]
[1778120178646,34.5,80941.38,0.0,-0.96779,3e-05,5.50192]
[1778120181667,34.5,80950.77,0.0,-0.96752,3e-05,5.54074]
[1778120182674,34.5,80957.57,0.0,-0.96733,3e-05,5.56822]
[1778120183641,34.5,80957.57,0.0,-0.96733,3e-05,5.56822]
[1778120183705,34.5,80957.57,0.0,-0.96733,3e-05,5.56822]
[1778120183833,34.5,80957.57,0.0,-0.96733,3e-05,5.56822]
[1778120183949,34.5,80957.57,0.0,-0.96733,3e-05,5.56822]
[1778120183934,34.5,80957.9,0.0,-0.96731,3e-05,5.57049]
[1778120186702,34.5,80953.53,0.0,-0.96743,3e-05,5.55408]
[1778120188245,34.5,80950.84,0.0,-0.9675,3e-05,5.54391]
[1778120188451,34.5,80950.84,0.0,-0.9675,3e-05,5.54391]
[1778120188605,34.5,80950.84,0.0,-0.9675,3e-05,5.54391]
[1778120188699,34.5,80950.84,0.0,-0.9675,3e-05,5.54391]
[1778120188716,34.51,80949.88,0.0,-0.96752,3e-05,5.5406]
[1778120193752,34.51,80947.43,0.0,-0.96759,3e-05,5.53081]
[1778120198014,34.51,80948.59,0.0,-0.96754,3e-05,5.53744]
[1778120198199,34.51,80948.59,0.0,-0.96754,3e-05,5.53744]
[1778120198290,34.51,80948.59,0.0,-0.96754,3e-05,5.53744]
[1778120198449,34.51,80948.59,0.0,-0.96754,3e-05,5.53744]
[1778120198787,34.51,80948.68,0.0,-0.96753,3e-05,5.5383]
[1778120200801,34.52,80943.72,0.0,-0.96766,3e-05,5.51971]
[1778120202765,34.52,80944.37,0.0,-0.96764,3e-05,5.52277]
[1778120202948,34.52,80944.37,0.0,-0.96764,3e-05,5.52277]
[1778120202815,34.52,80946.61,0.0,-0.96758,3e-05,5.53213]
[1778120203010,34.52,80946.61,0.0,-0.96758,3e-05,5.53213]
[1778120203200,34.52,80946.61,0.0,-0.96758,3e-05,5.53213]
[1778120203822,34.52,80945.62,0.0,-0.9676,3e-05,5.52874]
[1778120204829,34.52,80948.9,0.0,-0.96751,3e-05,5.5422]
[1778120209864,34.52,80950.55,0.0,-0.96744,3e-05,5.55114]
[1778120214229,34.53,80948.9,0.0,-0.96747,3e-05,5.54693]
[1778120214449,34.53,80948.9,0.0,-0.96747,3e-05,5.54693]
[1778120214509,34.53,80948.9,0.0,-0.96747,3e-05,5.54693]
[1778120214702,34.53,80948.9,0.0,-0.96747,3e-05,5.54693]
[1778120214899,34.53,80951.21,0.0,-0.9674,3e-05,5.55655]
[1778120215907,34.53,80947.73,0.0,-0.9675,3e-05,5.54323]
[1778120219858,34.53,80948.83,0.0,-0.96746,3e-05,5.54899]
[1778120219948,34.53,80948.83,0.0,-0.96746,3e-05,5.54899]
[1778120219959,34.53,80949.83,0.0,-0.96743,3e-05,5.55342]
[1778120220253,34.53,80949.83,0.0,-0.96743,3e-05,5.55342]
[1778120220452,34.53,80949.83,0.0,-0.96743,3e-05,5.55342]
[1778120223638,34.54,80950.44,0.0,-0.9674,3e-05,5.55721]
[1778120223699,34.54,80950.44,0.0,-0.9674,3e-05,5.55721]
[1778120223710,34.54,80950.44,0.0,-0.9674,3e-05,5.55721]
[1778120223951,34.54,80950.44,0.0,-0.9674,3e-05,5.55721]
[1778120223977,34.54,80949.02,0.0,-0.96744,3e-05,5.55203]
[1778120228959,34.54,80946.63,0.0,-0.96749,3e-05,5.54396]
[1778120229198,34.54,80946.63,0.0,-0.96749,3e-05,5.54396]
[1778120229788,34.54,80946.63,0.0,-0.96749,3e-05,5.54396]
[1778120229953,34.54,80946.63,0.0,-0.96749,3e-05,5.54396]
[1778120229889,34.54,80942.75,0.0,-0.96759,3e-05,5.52958]
[1778120230019,34.54,80938.39,0.0,-0.96771,3e-05,5.51288]
[1778120232033,34.54,80943.5,0.0,-0.96756,3e-05,5.53406]
[1778120236061,34.55,80946.39,0.0,-0.96747,3e-05,5.54733]
[1778120241113,34.55,80946.55,0.0,-0.96745,3e-05,5.54977]
[1778120241198,34.55,80946.55,0.0,-0.96745,3e-05,5.54977]
[1778120241529,34.55,80946.55,0.0,-0.96745,3e-05,5.54977]
[1778120241701,34.55,80946.55,0.0,-0.96745,3e-05,5.54977]
[1778120241800,34.55,80948.39,0.0,-0.9674,3e-05,5.5575]
[1778120244293,34.55,80948.21,0.0,-0.9674,3e-05,5.55766]
[1778120244451,34.55,80948.21,0.0,-0.9674,3e-05,5.55766]
[1778120244798,34.55,80948.21,0.0,-0.9674,3e-05,5.55766]
[1778120244951,34.55,80948.21,0.0,-0.9674,3e-05,5.55766]
[1778120244961,34.55,80950.91,0.0,-0.96731,3e-05,5.5692]
[1778120245124,34.55,80956.21,0.0,-0.96717,3e-05,5.59024]
[1778120248936,34.56,80957.31,0.0,-0.96713,3e-05,5.59535]
[1778120248954,34.56,80957.31,0.0,-0.96713,3e-05,5.59535]
[1778120248966,34.56,80956.87,0.0,-0.96714,3e-05,5.59432]
[1778120249296,34.56,80956.87,0.0,-0.96714,3e-05,5.59432]
[1778120249451,34.56,80956.87,0.0,-0.96714,3e-05,5.59432]
[1778120251166,34.56,80952.82,0.0,-0.96726,3e-05,5.57629]
[1778120254697,34.56,80950.76,0.0,-0.96731,3e-05,5.5689]
[1778120254949,34.56,80950.76,0.0,-0.96731,3e-05,5.5689]
[1778120254744,34.56,80952.12,0.0,-0.96727,3e-05,5.5747]
[1778120255247,34.56,80952.12,0.0,-0.96727,3e-05,5.5747]
[1778120255448,34.56,80952.12,0.0,-0.96727,3e-05,5.5747]
[1778120255549,34.56,80961.01,0.0,-0.96702,3e-05,5.61042]
[1778120256214,34.56,80961.83,0.0,-0.967,3e-05,5.61402]
[1778120257498,34.56,80961.83,0.0,-0.967,3e-05,5.61402]
[1778120257698,34.56,80961.83,0.0,-0.967,3e-05,5.61402]
[1778120257799,34.56,80956.06,0.0,-0.96715,3e-05,5.59137]
[1778120258224,34.56,80953.03,0.0,-0.96724,3e-05,5.5797]
[1778120261245,34.57,80947.47,0.0,-0.96738,3e-05,5.55882]
[1778120262252,34.57,80935.53,0.0,-0.96771,3e-05,5.51213]
[1778120263071,34.57,80935.53,0.0,-0.96771,3e-05,5.51213]
[1778120263200,34.57,80935.53,0.0,-0.96771,3e-05,5.51213]
[1778120263259,34.57,80931.25,0.0,-0.96782,3e-05,5.49581]
[1778120264266,34.57,80934.49,0.0,-0.96773,3e-05,5.50908]
[1778120266317,34.57,80935.81,0.0,-0.96769,3e-05,5.51479]
[1778120266448,34.57,80935.81,0.0,-0.96769,3e-05,5.51479]
[1778120266975,34.57,80935.81,0.0,-0.96769,3e-05,5.51479]
[1778120266994,34.57,80940.08,0.0,-0.96757,3e-05,5.5326]
[1778120267200,34.57,80940.08,0.0,-0.96757,3e-05,5.5326]
[1778120267287,34.57,80945.92,0.0,-0.9674,3e-05,5.55567]
[1778120271445,34.57,80945.57,0.0,-0.9674,3e-05,5.55563]
[1778120271452,34.57,80945.57,0.0,-0.9674,3e-05,5.55563]
[1778120277068,34.58,80947.28,0.0,-0.96734,3e-05,5.56506]
[1778120277893,34.58,80947.28,0.0,-0.96734,3e-05,5.56506]
[1778120277948,34.58,80947.28,0.0,-0.96734,3e-05,5.56506]
[1778120277993,34.58,80951.02,0.0,-0.96723,3e-05,5.58073]
[1778120279701,34.58,80952.17,0.0,-0.9672,3e-05,5.58529]
[1778120279762,34.58,80951.97,0.0,-0.9672,3e-05,5.58491]
[1778120284295,34.58,80955.5,0.0,-0.96709,3e-05,5.60054]
[1778120284449,34.58,80955.5,0.0,-0.96709,3e-05,5.60054]
[1778120284550,34.58,80959.85,0.0,-0.96697,3e-05,5.61824]
[1778120287427,34.59,80967.61,0.0,-0.96674,3e-05,5.65028]
[1778120288737,34.59,80967.61,0.0,-0.96674,3e-05,5.65028]
[1778120288951,34.59,80967.61,0.0,-0.96674,3e-05,5.65028]
[1778120290449,34.59,80975.79,0.0,-0.9665,3e-05,5.6839]
[1778120294892,34.59,80973.16,0.0,-0.96657,3e-05,5.67407]
[1778120294948,34.59,80973.16,0.0,-0.96657,3e-05,5.67407]
[1778120296491,34.59,80967.6,0.0,-0.96672,3e-05,5.65257]
[1778120297363,34.59,80967.6,0.0,-0.96672,3e-05,5.65257]
[1778120297453,34.59,80967.6,0.0,-0.96672,3e-05,5.65257]
[1778120297493,34.59,80967.6,0.0,-0.96672,3e-05,5.65257]
[1778120297700,34.59,80967.6,0.0,-0.96672,3e-05,5.65257]
[1778120297718,34.59,80966.28,0.0,-0.96676,3e-05,5.64758]
[1778120302021,34.59,80962.3,0.0,-0.96686,3e-05,5.63262]
[1778120302200,34.59,80961.98,0.0,-0.96687,3e-05,5.63168]
[1778120302533,34.59,80962.36,0.0,-0.96686,3e-05,5.63353]
[1778120305554,34.59,80968.46,0.0,-0.96668,3e-05,5.65891]
[1778120306122,34.59,80968.46,0.0,-0.96668,3e-05,5.65891]
[1778120306206,34.59,80968.46,0.0,-0.96668,3e-05,5.65891]
[1778120308461,34.6,80966.7,0.0,-0.96672,3e-05,5.65245]
[1778120308699,34.6,80966.7,0.0,-0.96672,3e-05,5.65245]
[1778120309161,34.6,80964.73,0.0,-0.96678,3e-05,5.64488]
[1778120309199,34.6,80964.73,0.0,-0.96678,3e-05,5.64488]
[1778120309583,34.6,80966.55,0.0,-0.96672,3e-05,5.65248]
[1778120313453,34.6,80966.01,0.0,-0.96675,3e-05,5.64858]
[1778120313702,34.6,80966.01,0.0,-0.96675,3e-05,5.64858]
[1778120317891,34.6,80963.76,0.0,-0.9668,3e-05,5.64087]
[1778120317949,34.6,80963.76,0.0,-0.9668,3e-05,5.64087]
[1778120318033,34.6,80967.5,0.0,-0.96669,3e-05,5.65645]
[1778120318415,34.6,80967.5,0.0,-0.96669,3e-05,5.65645]
[1778120318448,34.6,80967.5,0.0,-0.96669,3e-05,5.65645]
[1778120321988,34.6,80970.1,0.0,-0.96661,3e-05,5.66746]
[1778120322050,34.6,80974.61,0.0,-0.96648,3e-05,5.68609]
[1778120322200,34.6,80974.61,0.0,-0.96648,3e-05,5.68609]
[1778120324181,34.6,80971.5,0.0,-0.96657,3e-05,5.67389]
[1778120324201,34.6,80971.5,0.0,-0.96657,3e-05,5.67389]
[1778120324688,34.61,80971.68,0.0,-0.96656,3e-05,5.67489]
[1778120326635,34.61,80969.62,0.0,-0.96662,3e-05,5.66691]
[1778120326698,34.61,80969.62,0.0,-0.96662,3e-05,5.66691]
[1778120330559,34.61,80965.34,0.0,-0.96673,3e-05,5.65104]
[1778120330699,34.61,80965.34,0.0,-0.96673,3e-05,5.65104]
[1778120330730,34.61,80964.67,0.0,-0.96675,3e-05,5.64869]
[1778120335765,34.61,80965.22,0.0,-0.96672,3e-05,5.65254]
[1778120337317,34.61,80965.51,0.0,-0.96671,3e-05,5.65403]
[1778120337448,34.61,80965.51,0.0,-0.96671,3e-05,5.65403]
[1778120342814,34.62,80965.77,0.0,-0.96669,3e-05,5.65702]
[1778120344118,34.62,80965.77,0.0,-0.96669,3e-05,5.65702]
[1778120344199,34.62,80965.78,0.0,-0.96668,3e-05,5.65739]
[1778120344832,34.62,80964.83,0.0,-0.96671,3e-05,5.65391]
[1778120347699,34.62,80965.42,0.0,-0.96669,3e-05,5.65694]
[1778120352884,34.62,80965.48,0.0,-0.96667,3e-05,5.65915]
[1778120353674,34.62,80965.48,0.0,-0.96667,3e-05,5.65915]
[1778120353699,34.62,80965.48,0.0,-0.96667,3e-05,5.65915]
[1778120353833,34.62,80965.48,0.0,-0.96667,3e-05,5.65915]
[1778120353948,34.62,80965.48,0.0,-0.96667,3e-05,5.65915]
[1778120354049,34.62,80965.52,0.0,-0.96667,3e-05,5.65997]
[1778120357919,34.62,80956.69,0.0,-0.96691,3e-05,5.62567]
[1778120358807,34.62,80956.69,0.0,-0.96691,3e-05,5.62567]
[1778120358950,34.62,80956.69,0.0,-0.96691,3e-05,5.62567]
[1778120359058,34.63,80956.69,0.0,-0.9669,3e-05,5.62638]
[1778120360940,34.63,80948.52,0.0,-0.96713,3e-05,5.59427]
[1778120361947,34.63,80944.26,0.0,-0.96724,3e-05,5.57777]
[1778120363475,34.63,80943.21,0.0,-0.96727,3e-05,5.57405]
[1778120363552,34.63,80943.21,0.0,-0.96727,3e-05,5.57405]
[1778120363708,34.63,80943.21,0.0,-0.96727,3e-05,5.57405]
[1778120363961,34.63,80942.95,0.0,-0.96727,3e-05,5.57347]
[1778120368997,34.63,80944.74,0.0,-0.96721,3e-05,5.58284]
[1778120371898,34.63,80942.86,0.0,-0.96727,3e-05,5.5736]
[1778120371949,34.63,80942.86,0.0,-0.96727,3e-05,5.5736]
[1778120372002,34.63,80942.86,0.0,-0.96727,3e-05,5.5736]
[1778120372018,34.63,80942.59,0.0,-0.96727,3e-05,5.57296]
[1778120372199,34.63,80942.59,0.0,-0.96727,3e-05,5.57296]
[1778120374931,34.64,80948.0,0.0,-0.96711,3e-05,5.59529]
[1778120374951,34.64,80948.0,0.0,-0.96711,3e-05,5.59529]
[1778120377053,34.64,80954.68,0.0,-0.96692,3e-05,5.62305]
[1778120378060,34.64,80960.09,0.0,-0.96677,3e-05,5.645]
[1778120379067,34.64,80958.99,0.0,-0.96679,3e-05,5.64127]
[1778120380014,34.64,80958.99,0.0,-0.96679,3e-05,5.64127]
[1778120380165,34.64,80958.99,0.0,-0.96679,3e-05,5.64127]
[1778120380199,34.64,80958.54,0.0,-0.9668,3e-05,5.63978]
[1778120381081,34.64,80959.22,0.0,-0.96678,3e-05,5.64281]
[1778120386116,34.64,80960.94,0.0,-0.96672,3e-05,5.65111]
[1778120386953,34.64,80960.94,0.0,-0.96672,3e-05,5.65111]
[1778120387022,34.64,80960.94,0.0,-0.96672,3e-05,5.65111]
[1778120387123,34.64,80960.63,0.0,-0.96673,3e-05,5.65014]
[1778120387204,34.64,80960.63,0.0,-0.96673,3e-05,5.65014]
[1778120388130,34.65,80955.26,0.0,-0.96688,3e-05,5.62898]
[1778120389821,34.65,80953.9,0.0,-0.96691,3e-05,5.62386]
[1778120389889,34.65,80953.9,0.0,-0.96691,3e-05,5.62386]
[1778120389949,34.65,80953.9,0.0,-0.96691,3e-05,5.62386]
[1778120390144,34.65,80954.72,0.0,-0.96689,3e-05,5.62744]
[1778120393165,34.65,80945.34,0.0,-0.96714,3e-05,5.59108]
[1778120394172,34.65,80932.5,0.0,-0.9675,3e-05,5.54069]
[1778120395179,34.65,80926.99,0.0,-0.96764,3e-05,5.51947]
[1778120397193,34.65,80920.28,0.0,-0.96782,3e-05,5.49415]
[1778120400147,34.65,80918.97,0.0,-0.96785,3e-05,5.48956]
[1778120400204,34.65,80917.93,0.0,-0.96788,3e-05,5.48604]
[1778120401222,34.66,80908.41,0.0,-0.96813,3e-05,5.45]
[1778120403236,34.66,80911.79,0.0,-0.96803,3e-05,5.46442]
[1778120408326,34.66,80914.93,0.0,-0.96793,3e-05,5.47901]
[1778120408331,34.66,80914.93,0.0,-0.96793,3e-05,5.47901]
[1778120408449,34.66,80914.93,0.0,-0.96793,3e-05,5.47901]
[1778120408550,34.66,80915.12,0.0,-0.96792,3e-05,5.48033]
[1778120412299,34.67,80919.96,0.0,-0.96777,3e-05,5.50153]
[1778120415166,34.67,80923.38,0.0,-0.96767,3e-05,5.51549]
[1778120415200,34.67,80923.38,0.0,-0.96767,3e-05,5.51549]
[1778120415264,34.67,80923.38,0.0,-0.96767,3e-05,5.51549]
[1778120415449,34.67,80923.38,0.0,-0.96767,3e-05,5.51549]
[1778120415550,34.67,80925.49,0.0,-0.96761,3e-05,5.52483]
[1778120418081,34.67,80923.18,0.0,-0.96766,3e-05,5.51627]
[1778120418199,34.67,80923.18,0.0,-0.96766,3e-05,5.51627]
[1778120423376,34.68,80924.95,0.0,-0.96759,3e-05,5.52693]
[1778120425884,34.68,80928.38,0.0,-0.96749,3e-05,5.54095]
[1778120425949,34.68,80928.38,0.0,-0.96749,3e-05,5.54095]
[1778120426023,34.68,80928.38,0.0,-0.96749,3e-05,5.54095]
[1778120426200,34.68,80928.38,0.0,-0.96749,3e-05,5.54095]
[1778120426124,34.68,80929.68,0.0,-0.96745,3e-05,5.54705]
[1778120431432,34.68,80933.09,0.0,-0.96735,3e-05,5.56024]
[1778120432642,34.68,80933.09,0.0,-0.96735,3e-05,5.56024]
[1778120432699,34.68,80933.09,0.0,-0.96735,3e-05,5.56024]
[1778120439488,34.69,80935.12,0.0,-0.96727,3e-05,5.57189]
[1778120444523,34.69,80935.49,0.0,-0.96724,3e-05,5.57555]
[1778120449558,34.7,80935.72,0.0,-0.96722,3e-05,5.57859]
[1778120451572,34.7,80942.21,0.0,-0.96704,3e-05,5.60513]
[1778120453951,34.7,80944.13,0.0,-0.96698,3e-05,5.61313]
[1778120454071,34.7,80944.13,0.0,-0.96698,3e-05,5.61313]
[1778120454203,34.7,80944.13,0.0,-0.96698,3e-05,5.61313]
[1778120454166,34.7,80944.22,0.0,-0.96697,3e-05,5.61422]
[1778120459628,34.71,80957.15,0.0,-0.9666,3e-05,5.66756]
[1778120460635,34.71,80956.64,0.0,-0.96661,3e-05,5.6658]
[1778120463570,34.71,80954.48,0.0,-0.96667,3e-05,5.65775]
[1778120463704,34.71,80954.48,0.0,-0.96667,3e-05,5.65775]
[1778120463850,34.71,80954.48,0.0,-0.96667,3e-05,5.65775]
[1778120463950,34.71,80954.48,0.0,-0.96667,3e-05,5.65775]
[1778120464053,34.71,80954.31,0.0,-0.96667,3e-05,5.65736]
[1778120469698,34.71,80954.22,0.0,-0.96666,3e-05,5.65873]
[1778120473726,34.71,80943.71,0.0,-0.96695,3e-05,5.61801]
[1778120475695,34.71,80942.66,0.0,-0.96697,3e-05,5.61418]
[1778120475700,34.71,80942.66,0.0,-0.96697,3e-05,5.61418]
[1778120480775,34.72,80942.66,0.0,-0.96696,3e-05,5.61629]
[1778120484036,34.72,80942.59,0.0,-0.96695,3e-05,5.61671]
[1778120484199,34.72,80942.59,0.0,-0.96695,3e-05,5.61671]
[1778120484233,34.72,80942.59,0.0,-0.96695,3e-05,5.61671]
[1778120484075,34.72,80938.18,0.0,-0.96707,3e-05,5.59957]
[1778120484454,34.72,80938.18,0.0,-0.96707,3e-05,5.59957]
[1778120484806,34.72,80938.36,0.0,-0.96707,3e-05,5.60066]
[1778120488834,34.72,80932.37,0.0,-0.96722,3e-05,5.57847]
[1778120489729,34.72,80932.37,0.0,-0.96722,3e-05,5.57847]
[1778120489951,34.72,80932.37,0.0,-0.96722,3e-05,5.57847]
[1778120490848,34.72,80936.9,0.0,-0.96709,3e-05,5.59723]
[1778120492084,34.72,80936.9,0.0,-0.96709,3e-05,5.59723]
[1778120492200,34.72,80936.9,0.0,-0.96709,3e-05,5.59723]
[1778120492185,34.73,80938.57,0.0,-0.96705,3e-05,5.60196]
[1778120492748,34.73,80938.57,0.0,-0.96705,3e-05,5.60196]
[1778120492950,34.73,80938.57,0.0,-0.96705,3e-05,5.60196]
[1778120497126,34.73,80941.83,0.0,-0.96695,3e-05,5.61604]
[1778120497191,34.73,80941.83,0.0,-0.96695,3e-05,5.61604]
[1778120497203,34.73,80941.83,0.0,-0.96695,3e-05,5.61604]
[1778120497241,34.73,80939.75,0.0,-0.96701,3e-05,5.60855]
[1778120497897,34.73,80934.39,0.0,-0.96716,3e-05,5.58732]
[1778120502932,34.73,80933.46,0.0,-0.96717,3e-05,5.58573]
[1778120503939,34.73,80928.16,0.0,-0.96731,3e-05,5.56523]
[1778120504399,34.73,80928.16,0.0,-0.96731,3e-05,5.56523]
[1778120504449,34.73,80928.16,0.0,-0.96731,3e-05,5.56523]
[1778120504712,34.73,80928.16,0.0,-0.96731,3e-05,5.56523]
[1778120504950,34.73,80928.16,0.0,-0.96731,3e-05,5.56523]
[1778120504986,34.73,80928.17,0.0,-0.96731,3e-05,5.56573]
[1778120508533,34.74,80926.42,0.0,-0.96735,3e-05,5.56025]
[1778120508702,34.74,80926.42,0.0,-0.96735,3e-05,5.56025]
[1778120510989,34.74,80917.49,0.0,-0.96759,3e-05,5.52572]
[1778120512301,34.74,80917.49,0.0,-0.96759,3e-05,5.52572]
[1778120512449,34.74,80916.44,0.0,-0.96761,3e-05,5.52181]
[1778120512487,34.74,80916.44,0.0,-0.96761,3e-05,5.52181]
[1778120512701,34.74,80916.44,0.0,-0.96761,3e-05,5.52181]
[1778120513003,34.74,80916.4,0.0,-0.96761,3e-05,5.52165]
[1778120518038,34.74,80916.58,0.0,-0.96759,3e-05,5.52506]
[1778120521059,34.75,80911.27,0.0,-0.96772,3e-05,5.50586]
[1778120523559,34.75,80909.74,0.0,-0.96776,3e-05,5.50098]
[1778120523702,34.75,80909.74,0.0,-0.96776,3e-05,5.50098]
[1778120528270,34.75,80907.55,0.0,-0.9678,3e-05,5.49471]
[1778120528384,34.75,80907.05,0.0,-0.96781,3e-05,5.49391]
[1778120528453,34.75,80907.05,0.0,-0.96781,3e-05,5.49391]
[1778120529115,34.75,80907.09,0.0,-0.96781,3e-05,5.49406]
[1778120534150,34.76,80907.2,0.0,-0.96778,3e-05,5.49734]
[1778120534428,34.76,80907.2,0.0,-0.96778,3e-05,5.49734]
[1778120534450,34.76,80907.2,0.0,-0.96778,3e-05,5.49734]
[1778120534496,34.76,80907.2,0.0,-0.96778,3e-05,5.49734]
[1778120534700,34.76,80907.2,0.0,-0.96778,3e-05,5.49734]
[1778120535157,34.76,80906.86,0.0,-0.96779,3e-05,5.49658]
[1778120540192,34.77,80907.69,0.0,-0.96775,3e-05,5.5026]
[1778120543788,34.77,80907.51,0.0,-0.96774,3e-05,5.50353]
[1778120543949,34.77,80907.51,0.0,-0.96774,3e-05,5.50353]
[1778120547847,34.77,80907.68,0.0,-0.96772,3e-05,5.5069]
[1778120547857,34.77,80907.68,0.0,-0.96772,3e-05,5.5069]
[1778120547952,34.77,80907.68,0.0,-0.96772,3e-05,5.5069]
[1778120548248,34.77,80907.89,0.0,-0.96771,3e-05,5.50825]
[1778120551270,34.78,80902.99,0.0,-0.96784,3e-05,5.48805]
[1778120552668,34.78,80901.76,0.0,-0.96787,3e-05,5.48382]
[1778120552699,34.78,80901.76,0.0,-0.96787,3e-05,5.48382]
[1778120552935,34.78,80901.76,0.0,-0.96787,3e-05,5.48382]
[1778120552949,34.78,80901.76,0.0,-0.96787,3e-05,5.48382]
[1778120553284,34.78,80905.81,0.0,-0.96776,3e-05,5.5002]
[1778120557203,34.78,80905.13,0.0,-0.96777,3e-05,5.49915]
[1778120557450,34.78,80901.36,0.0,-0.96786,3e-05,5.48497]
[1778120563101,34.79,80902.94,0.0,-0.9678,3e-05,5.49398]
[1778120563200,34.79,80902.94,0.0,-0.9678,3e-05,5.49398]
[1778120563341,34.79,80902.94,0.0,-0.9678,3e-05,5.49398]
[1778120563354,34.79,80903.75,0.0,-0.96777,3e-05,5.49769]
[1778120563450,34.79,80903.75,0.0,-0.96777,3e-05,5.49769]
[1778120564363,34.79,80910.19,0.0,-0.9676,3e-05,5.52341]
[1778120566375,34.79,80915.05,0.0,-0.96745,3e-05,5.54344]
[1778120569824,34.79,80916.93,0.0,-0.9674,3e-05,5.55175]
[1778120569949,34.79,80916.93,0.0,-0.9674,3e-05,5.55175]
[1778120573424,34.8,80920.95,0.0,-0.96727,3e-05,5.56983]
[1778120575411,34.8,80922.49,0.0,-0.96722,3e-05,5.57633]
[1778120575449,34.8,80922.49,0.0,-0.96722,3e-05,5.57633]
[1778120575702,34.8,80922.49,0.0,-0.96722,3e-05,5.57633]
[1778120575949,34.8,80922.49,0.0,-0.96722,3e-05,5.57633]
[1778120576049,34.8,80922.85,0.0,-0.96721,3e-05,5.57818]
[1778120581480,34.8,80924.53,0.0,-0.96715,3e-05,5.58738]
[1778120584845,34.81,80926.99,0.0,-0.96707,3e-05,5.59793]
[1778120584950,34.81,80926.99,0.0,-0.96707,3e-05,5.59793]
[1778120589536,34.81,80938.46,0.0,-0.96674,3e-05,5.64585]
[1778120590543,34.81,80947.92,0.0,-0.96647,3e-05,5.6839]
[1778120591550,34.81,80958.97,0.0,-0.96615,3e-05,5.72844]
[1778120592557,34.81,80962.38,0.0,-0.96606,3e-05,5.74235]
[1778120594772,34.81,80962.96,0.0,-0.96604,3e-05,5.74486]
[1778120594948,34.81,80962.96,0.0,-0.96604,3e-05,5.74486]
[1778120595546,34.81,80963.6,0.0,-0.96602,3e-05,5.74761]
[1778120595700,34.81,80963.6,0.0,-0.96602,3e-05,5.74761]
[1778120595711,34.81,80964.93,0.0,-0.96598,3e-05,5.75313]
[1778120601620,34.81,80965.2,0.0,-0.96597,3e-05,5.7551]
[1778120604006,34.81,80967.31,0.0,-0.9659,3e-05,5.76375]
[1778120604199,34.81,80967.31,0.0,-0.9659,3e-05,5.76375]
[1778120606656,34.82,80961.45,0.0,-0.96607,3e-05,5.74068]
[1778120609230,34.82,80961.17,0.0,-0.96607,3e-05,5.73973]
[1778120609331,34.82,80961.14,0.0,-0.96607,3e-05,5.73994]
[1778120609450,34.82,80961.14,0.0,-0.96607,3e-05,5.73994]
[1778120610422,34.82,80964.14,0.0,-0.96599,3e-05,5.75201]
[1778120610454,34.82,80964.14,0.0,-0.96599,3e-05,5.75201]
[1778120612556,34.82,80960.92,0.0,-0.96609,3e-05,5.73664]
[1778120612701,34.82,80960.92,0.0,-0.96609,3e-05,5.73664]
[1778120612801,34.82,80962.14,0.0,-0.96606,3e-05,5.74171]
[1778120614324,34.82,80962.14,0.0,-0.96606,3e-05,5.74171]
[1778120614450,34.82,80963.52,0.0,-0.96602,3e-05,5.74743]
[1778120614712,34.82,80969.07,0.0,-0.96586,3e-05,5.76994]
[1778120617054,34.82,80967.31,0.0,-0.96591,3e-05,5.76296]
[1778120617203,34.82,80967.31,0.0,-0.96591,3e-05,5.76296]
[1778120617258,34.82,80965.91,0.0,-0.96594,3e-05,5.75744]
[1778120617625,34.82,80965.91,0.0,-0.96594,3e-05,5.75744]
[1778120617701,34.82,80965.91,0.0,-0.96594,3e-05,5.75744]
[1778120621706,34.82,80971.53,0.0,-0.96578,3e-05,5.78061]
[1778120621950,34.82,80971.53,0.0,-0.96578,3e-05,5.78061]
[1778120622084,34.82,80971.53,0.0,-0.96578,3e-05,5.78061]
[1778120622201,34.82,80971.53,0.0,-0.96578,3e-05,5.78061]
[1778120622263,34.82,80970.98,0.0,-0.9658,3e-05,5.77849]
[1778120623775,34.82,80976.01,0.0,-0.96565,3e-05,5.79903]
[1778120627184,34.82,80977.46,0.0,-0.96561,3e-05,5.80503]
[1778120627199,34.82,80977.46,0.0,-0.96561,3e-05,5.80503]
[1778120627241,34.82,80981.95,0.0,-0.96548,3e-05,5.82331]
[1778120630237,34.82,80984.4,0.0,-0.96541,3e-05,5.83331]
[1778120630275,34.82,80987.78,0.0,-0.96531,3e-05,5.84708]
[1778120630450,34.82,80987.78,0.0,-0.96531,3e-05,5.84708]
[1778120634852,34.82,80992.91,0.0,-0.96516,3e-05,5.86791]
[1778120638441,34.82,80994.75,0.0,-0.96511,3e-05,5.87527]
[1778120638450,34.82,80994.75,0.0,-0.96511,3e-05,5.87527]
[1778120641139,34.82,80990.57,0.0,-0.96523,3e-05,5.85811]
[1778120641200,34.82,80990.57,0.0,-0.96523,3e-05,5.85811]
[1778120641301,34.82,80986.35,0.0,-0.96535,3e-05,5.84089]
[1778120641681,34.82,80986.35,0.0,-0.96535,3e-05,5.84089]
[1778120641701,34.82,80986.35,0.0,-0.96535,3e-05,5.84089]
[1778120644636,34.82,80985.46,0.0,-0.96538,3e-05,5.83732]
[1778120644699,34.82,80985.46,0.0,-0.96538,3e-05,5.83732]
[1778120644860,34.82,80985.46,0.0,-0.96538,3e-05,5.83732]
[1778120644951,34.82,80985.46,0.0,-0.96538,3e-05,5.83732]
[1778120644962,34.82,80983.01,0.0,-0.96545,3e-05,5.82738]
[1778120647340,34.82,80982.45,0.0,-0.96547,3e-05,5.82513]
[1778120647366,34.82,80976.14,0.0,-0.96565,3e-05,5.79966]
[1778120647450,34.82,80976.14,0.0,-0.96565,3e-05,5.79966]
[1778120647943,34.82,80972.2,0.0,-0.96576,3e-05,5.78372]
[1778120649957,34.82,80962.96,0.0,-0.96602,3e-05,5.74669]
[1778120651443,34.82,80962.96,0.0,-0.96602,3e-05,5.74669]
[1778120651448,34.82,80959.61,0.0,-0.96611,3e-05,5.73339]
[1778120651717,34.82,80959.61,0.0,-0.96611,3e-05,5.73339]
[1778120651950,34.82,80959.61,0.0,-0.96611,3e-05,5.73339]
[1778120651971,34.82,80957.0,0.0,-0.96619,3e-05,5.72311]
[1778120654992,34.82,80953.18,0.0,-0.96629,3e-05,5.7084]
[1778120655999,34.82,80948.44,0.0,-0.96642,3e-05,5.68966]
[1778120657006,34.82,80943.81,0.0,-0.96656,3e-05,5.67054]
[1778120658013,34.82,80939.32,0.0,-0.96669,3e-05,5.65204]
[1778120659020,34.82,80934.95,0.0,-0.96681,3e-05,5.63409]
[1778120660148,34.82,80934.95,0.0,-0.96681,3e-05,5.63409]
[1778120660200,34.82,80934.95,0.0,-0.96681,3e-05,5.63409]
[1778120666383,34.82,80934.58,0.0,-0.96681,3e-05,5.63465]
[1778120666449,34.82,80934.58,0.0,-0.96681,3e-05,5.63465]
[1778120667559,34.82,80935.32,0.0,-0.96678,3e-05,5.63824]
[1778120667701,34.82,80935.32,0.0,-0.96678,3e-05,5.63824]
[1778120667801,34.82,80935.32,0.0,-0.96678,3e-05,5.63856]
[1778120673118,34.83,80932.92,0.0,-0.96685,3e-05,5.62799]
[1778120673789,34.83,80932.92,0.0,-0.96685,3e-05,5.62799]
[1778120673949,34.83,80932.92,0.0,-0.96685,3e-05,5.62799]
[1778120678919,34.83,80935.17,0.0,-0.96678,3e-05,5.63824]
[1778120678949,34.83,80935.17,0.0,-0.96678,3e-05,5.63824]
[1778120679728,34.83,80937.52,0.0,-0.96671,3e-05,5.64824]
[1778120679949,34.83,80937.52,0.0,-0.96671,3e-05,5.64824]
[1778120680167,34.83,80939.17,0.0,-0.96666,3e-05,5.65512]
[1778120683291,34.83,80938.19,0.0,-0.96668,3e-05,5.65183]
[1778120683448,34.83,80938.19,0.0,-0.96668,3e-05,5.65183]
[1778120683391,34.83,80934.11,0.0,-0.96679,3e-05,5.63625]
[1778120685202,34.83,80930.02,0.0,-0.96691,3e-05,5.62038]
[1778120686618,34.83,80930.39,0.0,-0.96689,3e-05,5.6222]
[1778120686699,34.83,80930.39,0.0,-0.96689,3e-05,5.6222]
[1778120687216,34.84,80930.58,0.0,-0.96688,3e-05,5.62331]
[1778120691860,34.84,80933.58,0.0,-0.96679,3e-05,5.63657]
[1778120694265,34.84,80923.48,0.0,-0.96706,3e-05,5.59754]
[1778120695272,34.84,80913.22,0.0,-0.96735,3e-05,5.55745]
[1778120696279,34.84,80911.32,0.0,-0.9674,3e-05,5.55037]
[1778120697286,34.84,80910.71,0.0,-0.96741,3e-05,5.54843]
[1778120697699,34.84,80910.71,0.0,-0.96741,3e-05,5.54843]
[1778120698247,34.84,80910.71,0.0,-0.96741,3e-05,5.54843]
[1778120698449,34.84,80910.71,0.0,-0.96741,3e-05,5.54843]
[1778120698488,34.84,80911.62,0.0,-0.96738,3e-05,5.55293]
[1778120701314,34.85,80915.71,0.0,-0.96726,3e-05,5.56993]
[1778120704335,34.85,80910.48,0.0,-0.96739,3e-05,5.55069]
[1778120705342,34.85,80905.7,0.0,-0.96752,3e-05,5.53239]
[1778120707356,34.85,80902.56,0.0,-0.9676,3e-05,5.52106]
[1778120710377,34.85,80906.9,0.0,-0.96747,3e-05,5.53958]
[1778120711384,34.85,80911.02,0.0,-0.96735,3e-05,5.55624]
[1778120713398,34.86,80918.87,0.0,-0.96713,3e-05,5.58805]
[1778120714405,34.86,80925.82,0.0,-0.96693,3e-05,5.61595]
[1778120715329,34.86,80925.82,0.0,-0.96693,3e-05,5.61595]
[1778120715451,34.86,80925.82,0.0,-0.96693,3e-05,5.61595]
[1778120715412,34.86,80929.03,0.0,-0.96684,3e-05,5.62905]
[1778120717426,34.86,80929.82,0.0,-0.96681,3e-05,5.63317]
[1778120721455,34.86,80923.67,0.0,-0.96698,3e-05,5.61012]
[1778120723468,34.86,80918.73,0.0,-0.96711,3e-05,5.59135]
[1778120723701,34.86,80918.73,0.0,-0.96711,3e-05,5.59135]
[1778120734545,34.87,80914.92,0.0,-0.9672,3e-05,5.57797]
[1778120736897,34.87,80912.53,0.0,-0.96726,3e-05,5.56898]
[1778120736948,34.87,80912.53,0.0,-0.96726,3e-05,5.56898]
[1778120736998,34.87,80911.25,0.0,-0.96729,3e-05,5.56437]
[1778120740056,34.87,80908.99,0.0,-0.96735,3e-05,5.55637]
[1778120740200,34.87,80908.99,0.0,-0.96735,3e-05,5.55637]
[1778120745622,34.88,80909.7,0.0,-0.96731,3e-05,5.56222]
[1778120750657,34.88,80907.18,0.0,-0.96736,3e-05,5.55449]
[1778120753133,34.88,80905.11,0.0,-0.96741,3e-05,5.54681]
[1778120753199,34.88,80905.11,0.0,-0.96741,3e-05,5.54681]
[1778120753234,34.88,80903.9,0.0,-0.96744,3e-05,5.54252]
[1778120754167,34.88,80903.9,0.0,-0.96744,3e-05,5.54252]
[1778120754199,34.88,80903.9,0.0,-0.96744,3e-05,5.54252]
[1778120759043,34.89,80901.99,0.0,-0.96748,3e-05,5.53734]
[1778120759200,34.89,80901.99,0.0,-0.96748,3e-05,5.53734]
[1778120759301,34.89,80902.81,0.0,-0.96745,3e-05,5.54102]
[1778120759968,34.89,80902.81,0.0,-0.96745,3e-05,5.54102]
[1778120760201,34.89,80902.81,0.0,-0.96745,3e-05,5.54102]
[1778120765733,34.89,80900.61,0.0,-0.9675,3e-05,5.5347]
[1778120770599,34.9,80899.71,0.0,-0.9675,3e-05,5.5339]
[1778120770699,34.9,80899.71,0.0,-0.9675,3e-05,5.5339]
[1778120771477,34.9,80899.71,0.0,-0.9675,3e-05,5.5339]
[1778120771551,34.9,80899.74,0.0,-0.9675,3e-05,5.53491]
[1778120771700,34.9,80899.74,0.0,-0.9675,3e-05,5.53491]
[1778120776177,34.9,80901.89,0.0,-0.96743,3e-05,5.54465]
[1778120776199,34.9,80901.89,0.0,-0.96743,3e-05,5.54465]
[1778120776278,34.9,80904.49,0.0,-0.96735,3e-05,5.55527]
[1778120777219,34.9,80904.49,0.0,-0.96735,3e-05,5.55527]
[1778120777449,34.9,80904.49,0.0,-0.96735,3e-05,5.55527]
[1778120783040,34.91,80905.83,0.0,-0.9673,3e-05,5.56295]
[1778120783206,34.91,80905.83,0.0,-0.9673,3e-05,5.56295]
[1778120785660,34.91,80905.91,0.0,-0.96729,3e-05,5.56449]
[1778120785700,34.91,80905.91,0.0,-0.96729,3e-05,5.56449]
[1778120785903,34.91,80905.11,0.0,-0.96731,3e-05,5.56176]
[1778120788512,34.91,80905.9,0.0,-0.96728,3e-05,5.56527]
[1778120788700,34.91,80904.57,0.0,-0.96731,3e-05,5.56087]
[1778120790229,34.91,80903.43,0.0,-0.96734,3e-05,5.5564]
[1778120790452,34.91,80903.43,0.0,-0.96734,3e-05,5.5564]
[1778120790511,34.91,80903.1,0.0,-0.96735,3e-05,5.55595]
[1778120792952,34.92,80901.63,0.0,-0.9674,3e-05,5.5484]
[1778120795238,34.92,80901.76,0.0,-0.96739,3e-05,5.54934]
[1778120795449,34.92,80901.76,0.0,-0.96739,3e-05,5.54934]
[1778120797784,34.92,80899.16,0.0,-0.96745,3e-05,5.54043]
[1778120797950,34.92,80899.16,0.0,-0.96745,3e-05,5.54043]
[1778120797987,34.92,80895.46,0.0,-0.96755,3e-05,5.52641]
[1778120798994,34.92,80899.65,0.0,-0.96743,3e-05,5.54327]
[1778120800065,34.92,80899.65,0.0,-0.96743,3e-05,5.54327]
[1778120800200,34.92,80899.65,0.0,-0.96743,3e-05,5.54327]
[1778120800223,34.92,80903.01,0.0,-0.96734,3e-05,5.55688]
[1778120806043,34.93,80905.14,0.0,-0.96726,3e-05,5.56782]
[1778120808992,34.93,80905.05,0.0,-0.96726,3e-05,5.56833]
[1778120809200,34.93,80905.05,0.0,-0.96726,3e-05,5.56833]
[1778120809212,34.93,80904.92,0.0,-0.96726,3e-05,5.56826]
[1778120810037,34.93,80904.92,0.0,-0.96726,3e-05,5.56826]
[1778120810199,34.93,80904.92,0.0,-0.96726,3e-05,5.56826]
[1778120816118,34.93,80904.76,0.0,-0.96724,3e-05,5.57073]
[1778120821153,34.94,80904.52,0.0,-0.96723,3e-05,5.57196]
[1778120827195,34.94,80903.87,0.0,-0.96723,3e-05,5.57201]
[1778120828272,34.94,80903.87,0.0,-0.96723,3e-05,5.57201]
[1778120828449,34.94,80903.87,0.0,-0.96723,3e-05,5.57201]
[1778120828482,34.94,80904.91,0.0,-0.9672,3e-05,5.57652]
[1778120829475,34.94,80904.91,0.0,-0.9672,3e-05,5.57652]
[1778120829700,34.94,80903.57,0.0,-0.96723,3e-05,5.57168]
[1778120835251,34.95,80902.06,0.0,-0.96725,3e-05,5.5683]
[1778120837634,34.95,80901.36,0.0,-0.96727,3e-05,5.56598]
[1778120837704,34.95,80901.43,0.0,-0.96727,3e-05,5.56668]
[1778120838272,34.95,80901.04,0.0,-0.96727,3e-05,5.56558]
[1778120838801,34.95,80901.04,0.0,-0.96727,3e-05,5.56558]
[1778120838950,34.95,80901.04,0.0,-0.96727,3e-05,5.56558]
[1778120843991,34.96,80898.46,0.0,-0.96733,3e-05,5.55764]
[1778120844199,34.96,80898.46,0.0,-0.96733,3e-05,5.55764]
[1778120844314,34.96,80892.43,0.0,-0.96749,3e-05,5.5345]
[1778120845882,34.96,80889.98,0.0,-0.96755,3e-05,5.52543]
[1778120845951,34.96,80889.98,0.0,-0.96755,3e-05,5.52543]
[1778120848343,34.96,80894.08,0.0,-0.96743,3e-05,5.54297]
[1778120849350,34.96,80897.03,0.0,-0.96735,3e-05,5.55499]
[1778120850251,34.96,80897.03,0.0,-0.96735,3e-05,5.55499]
[1778120850449,34.96,80897.03,0.0,-0.96735,3e-05,5.55499]
[1778120850506,34.96,80897.03,0.0,-0.96735,3e-05,5.55499]
[1778120850607,34.96,80896.92,0.0,-0.96734,3e-05,5.55548]
[1778120850700,34.96,80896.92,0.0,-0.96734,3e-05,5.55548]
[1778120851364,34.96,80898.92,0.0,-0.9673,3e-05,5.56065]
[1778120855353,34.96,80896.66,0.0,-0.96736,3e-05,5.55315]
[1778120855451,34.96,80896.66,0.0,-0.96736,3e-05,5.55315]
[1778120859604,34.97,80897.95,0.0,-0.96731,3e-05,5.56007]
[1778120859608,34.97,80898.13,0.0,-0.9673,3e-05,5.5617]
[1778120859699,34.97,80898.13,0.0,-0.9673,3e-05,5.5617]
[1778120860427,34.97,80899.29,0.0,-0.96726,3e-05,5.56625]
[1778120860877,34.97,80899.29,0.0,-0.96726,3e-05,5.56625]
[1778120860951,34.97,80899.29,0.0,-0.96726,3e-05,5.56625]
[1778120866469,34.97,80898.27,0.0,-0.96727,3e-05,5.565]
[1778120871504,34.98,80896.62,0.0,-0.9673,3e-05,5.56085]
[1778120871809,34.98,80896.62,0.0,-0.9673,3e-05,5.56085]
[1778120871955,34.98,80896.62,0.0,-0.9673,3e-05,5.56085]
[1778120872511,34.98,80896.21,0.0,-0.96731,3e-05,5.55971]
[1778120873551,34.98,80896.21,0.0,-0.96731,3e-05,5.55971]
[1778120873701,34.98,80896.0,0.0,-0.96731,3e-05,5.55983]
[1778120877528,34.98,80898.3,0.0,-0.96724,3e-05,5.56978]
[1778120877659,34.99,80898.54,0.0,-0.96722,3e-05,5.57165]
[1778120877699,34.99,80898.54,0.0,-0.96722,3e-05,5.57165]
[1778120878553,34.99,80901.68,0.0,-0.96714,3e-05,5.58397]
[1778120879188,34.99,80901.68,0.0,-0.96714,3e-05,5.58397]
[1778120879200,34.99,80901.68,0.0,-0.96714,3e-05,5.58397]
[1778120884595,34.99,80903.2,0.0,-0.96707,3e-05,5.59299]
[1778120889631,34.99,80901.54,0.0,-0.96711,3e-05,5.58853]
[1778120894666,35.0,80901.22,0.0,-0.9671,3e-05,5.58937]
[1778120897187,35.0,80901.09,0.0,-0.9671,3e-05,5.58968]
[1778120897199,35.0,80901.09,0.0,-0.9671,3e-05,5.58968]
[1778120898562,35.0,80901.09,0.0,-0.9671,3e-05,5.58968]
[1778120898702,35.0,80901.09,0.0,-0.9671,3e-05,5.58968]
[1778120898694,35.0,80901.63,0.0,-0.96708,3e-05,5.59261]
[1778120902152,35.0,80901.7,0.0,-0.96707,3e-05,5.59329]
[1778120902206,35.0,80901.7,0.0,-0.96707,3e-05,5.59329]
[1778120902253,35.0,80902.08,0.0,-0.96706,3e-05,5.59557]
[1778120902722,35.0,80908.04,0.0,-0.96689,3e-05,5.61943]
[1778120903790,35.0,80908.04,0.0,-0.96689,3e-05,5.61943]
[1778120903950,35.0,80908.04,0.0,-0.96689,3e-05,5.61943]
[1778120909771,35.01,80905.72,0.0,-0.96693,3e-05,5.61275]
[1778120913247,35.01,80912.56,0.0,-0.96675,3e-05,5.63811]
[1778120913799,35.01,80923.32,0.0,-0.96645,3e-05,5.68105]
[1778120915041,35.01,80923.32,0.0,-0.96645,3e-05,5.68105]
[1778120915199,35.01,80923.32,0.0,-0.96645,3e-05,5.68105]
[1778120915244,35.01,80927.51,0.0,-0.96633,3e-05,5.69795]
[1778120918195,35.01,80929.01,0.0,-0.96629,3e-05,5.70431]
[1778120918451,35.01,80929.01,0.0,-0.96629,3e-05,5.70431]
[1778120919841,35.01,80926.54,0.0,-0.96635,3e-05,5.69503]
[1778120921870,35.01,80924.67,0.0,-0.9664,3e-05,5.6878]
[1778120921948,35.01,80924.67,0.0,-0.9664,3e-05,5.6878]
[1778120922300,35.01,80925.52,0.0,-0.96638,3e-05,5.69139]
[1778120924196,35.01,80923.95,0.0,-0.96642,3e-05,5.68536]
[1778120924452,35.01,80923.95,0.0,-0.96642,3e-05,5.68536]
[1778120925883,35.01,80909.23,0.0,-0.96683,3e-05,5.62681]
[1778120927314,35.01,80909.23,0.0,-0.96683,3e-05,5.62681]
[1778120927449,35.01,80909.23,0.0,-0.96683,3e-05,5.62681]
[1778120927549,35.01,80908.44,0.0,-0.96686,3e-05,5.62311]
[1778120930918,35.01,80905.49,0.0,-0.96696,3e-05,5.60921]
[1778120933649,35.01,80909.47,0.0,-0.96685,3e-05,5.6241]
[1778120935279,35.01,80908.73,0.0,-0.96687,3e-05,5.62118]
[1778120935451,35.01,80908.73,0.0,-0.96687,3e-05,5.62118]
[1778120935699,35.01,80908.73,0.0,-0.96687,3e-05,5.62118]
[1778120935953,35.01,80906.81,0.0,-0.96692,3e-05,5.61427]
[1778120940988,35.01,80906.34,0.0,-0.96692,3e-05,5.61412]
[1778120944538,35.01,80907.25,0.0,-0.96689,3e-05,5.6184]
[1778120944699,35.01,80907.25,0.0,-0.96689,3e-05,5.6184]
[1778120950055,35.02,80901.35,0.0,-0.96704,3e-05,5.5977]
[1778120950786,35.02,80901.35,0.0,-0.96704,3e-05,5.5977]
[1778120950949,35.02,80901.35,0.0,-0.96704,3e-05,5.5977]
[1778120951313,35.02,80901.35,0.0,-0.96704,3e-05,5.5977]
[1778120951449,35.02,80901.35,0.0,-0.96704,3e-05,5.5977]
[1778120951550,35.02,80900.91,0.0,-0.96705,3e-05,5.59633]
[1778120957101,35.02,80903.98,0.0,-0.96695,3e-05,5.61052]
[1778120962136,35.02,80902.96,0.0,-0.96699,3e-05,5.60469]
[1778120963165,35.02,80902.96,0.0,-0.96699,3e-05,5.60469]
[1778120963204,35.02,80902.96,0.0,-0.96699,3e-05,5.60469]
[1778120966164,35.01,80908.56,0.0,-0.96685,3e-05,5.62454]
[1778120968832,35.01,80908.4,0.0,-0.96686,3e-05,5.62275]
[1778120968952,35.01,80908.4,0.0,-0.96686,3e-05,5.62275]
[1778120969238,35.01,80908.4,0.0,-0.96686,3e-05,5.62275]
[1778120969449,35.01,80908.4,0.0,-0.96686,3e-05,5.62275]
[1778120969550,35.01,80908.41,0.0,-0.96686,3e-05,5.62221]
[1778120971860,35.01,80904.51,0.0,-0.967,3e-05,5.60301]
[1778120971954,35.01,80904.51,0.0,-0.967,3e-05,5.60301]
[1778120976234,35.0,80909.21,0.0,-0.96688,3e-05,5.61879]
[1778120977241,35.0,80916.42,0.0,-0.96669,3e-05,5.6467]
[1778120977911,35.0,80916.42,0.0,-0.96669,3e-05,5.6467]
[1778120977949,35.0,80916.42,0.0,-0.96669,3e-05,5.6467]
[1778120978248,35.0,80921.14,0.0,-0.96656,3e-05,5.66478]
[1778120978823,35.0,80921.14,0.0,-0.96656,3e-05,5.66478]
[1778120978949,35.0,80921.14,0.0,-0.96656,3e-05,5.66478]
[1778120979255,35.0,80921.58,0.0,-0.96655,3e-05,5.66587]
[1778120985299,34.99,80922.15,0.0,-0.96657,3e-05,5.66427]
[1778120989327,34.99,80927.34,0.0,-0.96644,3e-05,5.68231]
[1778120990767,34.99,80927.34,0.0,-0.96644,3e-05,5.68231]
[1778120990951,34.99,80927.69,0.0,-0.96644,3e-05,5.68237]
[1778120994086,34.99,80930.03,0.0,-0.96637,3e-05,5.69214]
[1778120994201,34.99,80930.03,0.0,-0.96637,3e-05,5.69214]
[1778120994992,34.99,80931.41,0.0,-0.96633,3e-05,5.69784]
[1778120995199,34.99,80931.41,0.0,-0.96633,3e-05,5.69784]
[1778120995369,34.99,80929.32,0.0,-0.96639,3e-05,5.68883]
[1778120996376,34.99,80922.13,0.0,-0.96659,3e-05,5.66047]
[1778120997383,34.99,80915.03,0.0,-0.96679,3e-05,5.63173]
[1778120998390,34.98,80909.75,0.0,-0.96695,3e-05,5.61031]
[1778120999280,34.98,80909.75,0.0,-0.96695,3e-05,5.61031]
[1778120999452,34.98,80909.75,0.0,-0.96695,3e-05,5.61031]
[1778121003013,34.98,80909.23,0.0,-0.96698,3e-05,5.60612]
[1778121003204,34.98,80909.23,0.0,-0.96698,3e-05,5.60612]
[1778121003866,34.98,80907.49,0.0,-0.96703,3e-05,5.59873]
[1778121003949,34.98,80907.49,0.0,-0.96703,3e-05,5.59873]
[1778121004432,34.98,80907.12,0.0,-0.96704,3e-05,5.59676]
[1778121005439,34.98,80913.52,0.0,-0.96687,3e-05,5.62146]
[1778121006446,34.98,80920.62,0.0,-0.96667,3e-05,5.64898]
[1778121007453,34.98,80927.98,0.0,-0.96647,3e-05,5.67758]
[1778121008636,34.98,80927.98,0.0,-0.96647,3e-05,5.67758]
[1778121008700,34.98,80927.98,0.0,-0.96647,3e-05,5.67758]
[1778121008737,34.98,80933.12,0.0,-0.96633,3e-05,5.69827]
[1778121010474,34.98,80936.98,0.0,-0.96622,3e-05,5.71405]
[1778121011772,34.98,80936.98,0.0,-0.96622,3e-05,5.71405]
[1778121011800,34.98,80937.55,0.0,-0.9662,3e-05,5.71666]
[1778121011950,34.98,80937.55,0.0,-0.9662,3e-05,5.71666]
[1778121013621,34.98,80938.82,0.0,-0.96616,3e-05,5.72173]
[1778121013700,34.98,80938.82,0.0,-0.96616,3e-05,5.72173]
[1778121013722,34.98,80944.34,0.0,-0.966,3e-05,5.74397]
[1778121016989,34.98,80942.08,0.0,-0.96607,3e-05,5.73524]
[1778121017201,34.98,80942.08,0.0,-0.96607,3e-05,5.73524]
[1778121017824,34.98,80942.08,0.0,-0.96607,3e-05,5.73524]
[1778121017957,34.98,80940.45,0.0,-0.96611,3e-05,5.72883]
[1778121018530,34.98,80940.52,0.0,-0.96611,3e-05,5.72924]
[1778121021990,34.98,80939.24,0.0,-0.96614,3e-05,5.72444]
[1778121022203,34.98,80939.24,0.0,-0.96614,3e-05,5.72444]
[1778121023565,34.98,80932.22,0.0,-0.96634,3e-05,5.69579]
[1778121024572,34.98,80923.43,0.0,-0.9666,3e-05,5.66008]
[1778121025579,34.98,80916.41,0.0,-0.9668,3e-05,5.63157]
[1778121026322,34.98,80916.41,0.0,-0.9668,3e-05,5.63157]
[1778121026450,34.98,80916.41,0.0,-0.9668,3e-05,5.63157]
[1778121026586,34.97,80913.25,0.0,-0.96689,3e-05,5.61843]
[1778121027377,34.97,80913.25,0.0,-0.96689,3e-05,5.61843]
[1778121027451,34.97,80913.25,0.0,-0.96689,3e-05,5.61843]
[1778121027593,34.97,80913.5,0.0,-0.96689,3e-05,5.61881]
[1778121028600,34.97,80908.08,0.0,-0.96704,3e-05,5.59686]
[1778121030614,34.97,80903.48,0.0,-0.96718,3e-05,5.57765]
[1778121033095,34.97,80904.2,0.0,-0.96718,3e-05,5.57676]
[1778121033200,34.97,80904.2,0.0,-0.96718,3e-05,5.57676]
[1778121038670,34.96,80901.67,0.0,-0.96727,3e-05,5.5638]
[1778121040352,34.96,80903.3,0.0,-0.96723,3e-05,5.56971]
[1778121040449,34.96,80903.3,0.0,-0.96723,3e-05,5.56971]
[1778121041949,34.96,80903.67,0.0,-0.96722,3e-05,5.57019]
[1778121042200,34.96,80903.67,0.0,-0.96722,3e-05,5.57019]
[1778121042698,34.96,80904.1,0.0,-0.96722,3e-05,5.5714]
[1778121045452,34.96,80906.19,0.0,-0.96717,3e-05,5.57862]
[1778121045699,34.96,80906.19,0.0,-0.96717,3e-05,5.57862]
[1778121051768,34.95,80906.36,0.0,-0.96719,3e-05,5.57582]
[1778121053330,34.95,80908.0,0.0,-0.96715,3e-05,5.58128]
[1778121053450,34.95,80908.0,0.0,-0.96715,3e-05,5.58128]
[1778121054631,34.95,80906.61,0.0,-0.96719,3e-05,5.57531]
[1778121054700,34.95,80906.61,0.0,-0.96719,3e-05,5.57531]
[1778121054789,34.95,80905.74,0.0,-0.96722,3e-05,5.57139]
[1778121059824,34.94,80905.07,0.0,-0.96725,3e-05,5.56633]
[1778121061051,34.94,80907.38,0.0,-0.96719,3e-05,5.57492]
[1778121061088,34.94,80907.38,0.0,-0.96719,3e-05,5.57492]
[1778121063852,34.94,80915.45,0.0,-0.96698,3e-05,5.60513]
[1778121064269,34.94,80915.45,0.0,-0.96698,3e-05,5.60513]
[1778121064449,34.94,80915.45,0.0,-0.96698,3e-05,5.60513]
[1778121064859,34.94,80920.86,0.0,-0.96683,3e-05,5.62595]
[1778121065493,34.94,80920.86,0.0,-0.96683,3e-05,5.62595]
[1778121065700,34.94,80920.86,0.0,-0.96683,3e-05,5.62595]
[1778121065866,34.94,80913.72,0.0,-0.96704,3e-05,5.59718]
[1778121068887,34.93,80911.79,0.0,-0.9671,3e-05,5.588]
[1778121069517,34.93,80911.79,0.0,-0.9671,3e-05,5.588]
[1778121069698,34.93,80911.79,0.0,-0.9671,3e-05,5.588]
[1778121071245,34.93,80911.79,0.0,-0.9671,3e-05,5.588]
[1778121071452,34.93,80911.79,0.0,-0.9671,3e-05,5.588]
[1778121071492,34.93,80909.32,0.0,-0.96718,3e-05,5.57726]
[1778121077090,34.93,80907.43,0.0,-0.96725,3e-05,5.56742]
[1778121077206,34.93,80907.43,0.0,-0.96725,3e-05,5.56742]
[1778121078526,34.93,80904.62,0.0,-0.96733,3e-05,5.55591]
[1778121078702,34.93,80904.62,0.0,-0.96733,3e-05,5.55591]
[1778121078747,34.93,80900.66,0.0,-0.96744,3e-05,5.53994]
[1778121083993,34.92,80900.13,0.0,-0.96747,3e-05,5.53524]
[1778121085931,34.92,80900.11,0.0,-0.96748,3e-05,5.53473]
[1778121085950,34.92,80900.11,0.0,-0.96748,3e-05,5.53473]
[1778121087914,34.92,80899.49,0.0,-0.9675,3e-05,5.53188]
[1778121087949,34.92,80897.09,0.0,-0.96756,3e-05,5.5225]
[1778121088774,34.92,80897.09,0.0,-0.96756,3e-05,5.5225]
[1778121088871,34.92,80896.74,0.0,-0.96758,3e-05,5.51988]
[1778121088952,34.92,80896.74,0.0,-0.96758,3e-05,5.51988]
[1778121090429,34.92,80899.69,0.0,-0.9675,3e-05,5.53141]
[1778121090451,34.92,80899.69,0.0,-0.9675,3e-05,5.53141]
[1778121090530,34.92,80905.57,0.0,-0.96734,3e-05,5.554]
[1778121091044,34.92,80910.66,0.0,-0.96722,3e-05,5.57085]
[1778121092790,34.92,80910.66,0.0,-0.96722,3e-05,5.57085]
[1778121092889,34.91,80908.4,0.0,-0.96729,3e-05,5.56099]
[1778121092949,34.91,80908.4,0.0,-0.96729,3e-05,5.56099]
[1778121095862,34.91,80906.7,0.0,-0.96734,3e-05,5.55432]
[1778121095948,34.91,80907.08,0.0,-0.96733,3e-05,5.55488]
[1778121096079,34.91,80912.94,0.0,-0.96717,3e-05,5.57744]
[1778121097086,34.91,80917.36,0.0,-0.96705,3e-05,5.59434]
[1778121100868,34.91,80918.56,0.0,-0.96703,3e-05,5.59802]
[1778121100948,34.91,80919.24,0.0,-0.96701,3e-05,5.60107]
[1778121101178,34.91,80919.24,0.0,-0.96701,3e-05,5.60107]
[1778121101201,34.91,80919.24,0.0,-0.96701,3e-05,5.60107]
[1778121101279,34.91,80918.63,0.0,-0.96702,3e-05,5.59902]
[1778121102121,34.91,80924.09,0.0,-0.96687,3e-05,5.62096]
[1778121103128,34.91,80928.74,0.0,-0.96674,3e-05,5.63971]
[1778121104135,34.91,80924.58,0.0,-0.96685,3e-05,5.62354]
[1778121105146,34.91,80924.58,0.0,-0.96685,3e-05,5.62354]
[1778121105197,34.91,80924.58,0.0,-0.96685,3e-05,5.62354]
[1778121109699,34.92,80925.32,0.0,-0.96682,3e-05,5.62783]
[1778121109948,34.92,80925.32,0.0,-0.96682,3e-05,5.62783]
[1778121110180,34.92,80932.07,0.0,-0.96663,3e-05,5.65524]
[1778121112090,34.92,80934.31,0.0,-0.96656,3e-05,5.66441]
[1778121112199,34.92,80934.31,0.0,-0.96656,3e-05,5.66441]
[1778121112299,34.92,80934.29,0.0,-0.96656,3e-05,5.66459]
[1778121118916,34.92,80933.04,0.0,-0.96659,3e-05,5.66088]
[1778121119243,34.92,80927.12,0.0,-0.96675,3e-05,5.63789]
[1778121121558,34.92,80925.16,0.0,-0.9668,3e-05,5.63041]
[1778121121700,34.92,80925.16,0.0,-0.9668,3e-05,5.63041]
[1778121121801,34.92,80930.34,0.0,-0.96665,3e-05,5.65123]
[1778121127299,34.92,80928.4,0.0,-0.9667,3e-05,5.64508]
[1778121131327,34.93,80933.2,0.0,-0.96656,3e-05,5.66512]
[1778121136362,34.93,80933.89,0.0,-0.96653,3e-05,5.66891]
[1778121141397,34.93,80933.45,0.0,-0.96653,3e-05,5.66819]
[1778121146432,34.93,80932.62,0.0,-0.96655,3e-05,5.66596]
[1778121151467,34.93,80933.36,0.0,-0.96654,3e-05,5.6673]
[1778121153483,34.93,80924.14,0.0,-0.96679,3e-05,5.63115]
[1778121154490,34.93,80920.33,0.0,-0.96689,3e-05,5.61636]
[1778121159525,34.94,80925.45,0.0,-0.96674,3e-05,5.6381]
[1778121160532,34.94,80929.46,0.0,-0.96663,3e-05,5.65426]
[1778121165567,34.94,80930.36,0.0,-0.96659,3e-05,5.65905]
[1778121170602,34.94,80934.18,0.0,-0.96648,3e-05,5.67548]
[1778121175637,34.94,80938.45,0.0,-0.96635,3e-05,5.69368]
[1778121180261,34.95,80936.46,0.0,-0.9664,3e-05,5.68663]
[1778121181239,34.95,80936.46,0.0,-0.9664,3e-05,5.68663]
[1778121180682,34.95,81008.35,0.0,-0.96433,3e-05,5.97828]
[1778121181686,34.95,81031.66,0.0,-0.96364,3e-05,6.0748]
[1778121182693,34.95,81032.52,0.0,-0.9636,3e-05,6.07913]
[1778121183909,34.95,81032.52,0.0,-0.9636,3e-05,6.07913]
[1778121184008,34.95,81026.24,0.0,-0.96378,3e-05,6.05448]
[1778121184707,34.95,81021.17,0.0,-0.96393,3e-05,6.03342]
[1778121188736,34.96,81031.08,0.0,-0.96361,3e-05,6.07784]
[1778121190751,34.96,81034.81,0.0,-0.96349,3e-05,6.09485]
[1778121191498,34.96,81034.81,0.0,-0.96349,3e-05,6.09485]
[1778121191757,34.96,81038.19,0.0,-0.96338,3e-05,6.1097]
[1778121192764,34.96,81041.69,0.0,-0.96327,3e-05,6.12506]
[1778121193706,34.96,81041.69,0.0,-0.96327,3e-05,6.12506]
[1778121193771,34.96,81040.46,0.0,-0.96331,3e-05,6.12058]
[1778121198806,34.96,81031.29,0.0,-0.96357,3e-05,6.08326]
[1778121200820,34.96,81032.2,0.0,-0.96355,3e-05,6.08617]
[1778121202210,34.96,81030.78,0.0,-0.9636,3e-05,6.07981]
[1778121202834,34.96,81031.2,0.0,-0.96359,3e-05,6.08114]
[1778121203707,34.96,81031.2,0.0,-0.96359,3e-05,6.08114]
[1778121204848,34.96,81026.34,0.0,-0.96374,3e-05,6.06005]
[1778121205855,34.96,81022.52,0.0,-0.96386,3e-05,6.04374]
[1778121209883,34.96,81023.36,0.0,-0.96384,3e-05,6.04574]
[1778121211897,34.95,81018.41,0.0,-0.96401,3e-05,6.02168]
[1778121215929,34.95,81012.08,0.0,-0.96421,3e-05,5.99382]
[1778121217943,34.95,81009.05,0.0,-0.96431,3e-05,5.98076]
[1778121219957,34.95,81003.94,0.0,-0.96446,3e-05,5.95922]
[1778121221700,34.95,81001.93,0.0,-0.96452,3e-05,5.95075]
[1778121221971,34.95,81001.63,0.0,-0.96453,3e-05,5.94932]
[1778121224992,34.95,80994.87,0.0,-0.96473,3e-05,5.92103]
[1778121228019,34.95,80991.34,0.0,-0.96484,3e-05,5.90618]
[1778121233053,34.95,80991.37,0.0,-0.96484,3e-05,5.90572]
[1778121233698,34.95,80991.37,0.0,-0.96484,3e-05,5.90572]
[1778121235067,34.95,80991.86,0.0,-0.96483,3e-05,5.90748]
[1778121237081,34.95,80988.13,0.0,-0.96494,3e-05,5.89202]
[1778121237699,34.95,80988.13,0.0,-0.96494,3e-05,5.89202]
[1778121238089,34.95,80987.94,0.0,-0.96495,3e-05,5.89115]
[1778121243124,34.94,80990.24,0.0,-0.96488,3e-05,5.90014]
[1778121244131,34.94,80994.1,0.0,-0.96477,3e-05,5.91583]
[1778121247152,34.94,80999.15,0.0,-0.96462,3e-05,5.93616]
[1778121249785,34.94,81000.0,0.0,-0.9646,3e-05,5.93949]
[1778121249948,34.94,81000.0,0.0,-0.9646,3e-05,5.93949]
[1778121250132,34.94,81000.46,0.0,-0.96459,3e-05,5.94103]
[1778121250198,34.94,81000.46,0.0,-0.96459,3e-05,5.94103]
[1778121250233,34.94,80999.7,0.0,-0.96461,3e-05,5.93791]
[1778121255209,34.94,81003.25,0.0,-0.96451,3e-05,5.95154]
[1778121256238,34.94,81003.25,0.0,-0.96451,3e-05,5.95154]
[1778121256249,34.94,81003.25,0.0,-0.96451,3e-05,5.95154]
[1778121256450,34.94,81003.25,0.0,-0.96451,3e-05,5.95154]
[1778121256551,34.94,81004.91,0.0,-0.96447,3e-05,5.95815]
[1778121260173,34.94,81004.86,0.0,-0.96447,3e-05,5.95726]
[1778121260200,34.94,81004.86,0.0,-0.96447,3e-05,5.95726]
[1778121260244,34.94,81009.34,0.0,-0.96434,3e-05,5.97548]
[1778121265279,34.94,81009.62,0.0,-0.96435,3e-05,5.97528]
[1778121270316,34.93,81011.42,0.0,-0.9643,3e-05,5.98131]
[1778121275351,34.93,81011.5,0.0,-0.96433,3e-05,5.97744]
[1778121277828,34.93,81011.59,0.0,-0.96433,3e-05,5.97753]
[1778121277950,34.93,81011.59,0.0,-0.96433,3e-05,5.97753]
[1778121277998,34.93,81011.87,0.0,-0.96432,3e-05,5.9784]
[1778121278200,34.93,81011.87,0.0,-0.96432,3e-05,5.9784]
[1778121283407,34.93,81011.74,0.0,-0.96434,3e-05,5.97615]
[1778121286264,34.93,81011.77,0.0,-0.96434,3e-05,5.9757]
[1778121286450,34.93,81011.77,0.0,-0.96434,3e-05,5.9757]
[1778121286471,34.93,81011.77,0.0,-0.96434,3e-05,5.9757]
[1778121286700,34.93,81011.77,0.0,-0.96434,3e-05,5.9757]
[1778121286779,34.93,81012.48,0.0,-0.96432,3e-05,5.97835]
[1778121292030,34.92,81011.87,0.0,-0.96435,3e-05,5.97468]
[1778121292042,34.92,81009.13,0.0,-0.96443,3e-05,5.96284]
[1778121292166,34.92,81009.13,0.0,-0.96443,3e-05,5.96284]
[1778121292200,34.92,81009.13,0.0,-0.96443,3e-05,5.96284]
[1778121292471,34.92,81010.47,0.0,-0.96439,3e-05,5.96836]
[1778121296498,34.92,81013.81,0.0,-0.9643,3e-05,5.98102]
[1778121300243,34.92,81014.18,0.0,-0.96429,3e-05,5.98225]
[1778121300403,34.92,81014.18,0.0,-0.96429,3e-05,5.98225]
[1778121300450,34.92,81014.18,0.0,-0.96429,3e-05,5.98225]
[1778121300504,34.92,81014.18,0.0,-0.9643,3e-05,5.98136]
[1778121303547,34.92,81017.79,0.0,-0.9642,3e-05,5.99538]
[1778121307575,34.92,81015.43,0.0,-0.96428,3e-05,5.98439]
[1778121310669,34.91,81015.53,0.0,-0.96428,3e-05,5.98421]
[1778121310699,34.91,81015.53,0.0,-0.96428,3e-05,5.98421]
[1778121311069,34.91,81015.53,0.0,-0.96428,3e-05,5.98421]
[1778121310932,34.91,81009.86,0.0,-0.96445,3e-05,5.96053]
[1778121311199,34.91,81009.86,0.0,-0.96445,3e-05,5.96053]
[1778121311603,34.91,81006.56,0.0,-0.96455,3e-05,5.94669]
[1778121312610,34.91,81004.37,0.0,-0.96461,3e-05,5.93746]
[1778121315558,34.91,81004.11,0.0,-0.96462,3e-05,5.93595]
[1778121315653,34.91,81004.11,0.0,-0.96462,3e-05,5.93595]
[1778121315699,34.91,81004.11,0.0,-0.96462,3e-05,5.93595]
[1778121315799,34.91,81005.19,0.0,-0.96459,3e-05,5.94017]
[1778121321516,34.91,81005.86,0.0,-0.96458,3e-05,5.94179]
[1778121326591,34.91,81006.99,0.0,-0.96456,3e-05,5.94547]
[1778121327715,34.91,81002.92,0.0,-0.96468,3e-05,5.92802]
[1778121329700,34.91,81003.84,0.0,-0.96466,3e-05,5.93158]
[1778121329729,34.91,81003.68,0.0,-0.96466,3e-05,5.9307]
[1778121334764,34.9,81003.72,0.0,-0.96468,3e-05,5.92698]
[1778121335771,34.9,80998.66,0.0,-0.96483,3e-05,5.90601]
[1778121337703,34.9,80999.21,0.0,-0.96482,3e-05,5.90808]
[1778121342820,34.9,80999.86,0.0,-0.96481,3e-05,5.90968]
[1778121343827,34.9,80995.49,0.0,-0.96494,3e-05,5.89164]
[1778121345841,34.9,80990.62,0.0,-0.96509,3e-05,5.86974]
[1778121346848,34.9,80985.83,0.0,-0.96523,3e-05,5.85015]
[1778121347704,34.9,80985.83,0.0,-0.96523,3e-05,5.85015]
[1778121349657,34.9,80984.99,0.0,-0.96526,3e-05,5.84576]
[1778121349700,34.9,80984.99,0.0,-0.96526,3e-05,5.84576]
[1778121349869,34.89,80984.51,0.0,-0.96528,3e-05,5.84289]
[1778121353898,34.89,80979.1,0.0,-0.96547,3e-05,5.8173]
[1778121358933,34.88,80974.95,0.0,-0.96562,3e-05,5.79625]
[1778121359235,34.88,80974.95,0.0,-0.96562,3e-05,5.79625]
[1778121359447,34.88,80974.95,0.0,-0.96562,3e-05,5.79625]
[1778121361954,34.88,80970.15,0.0,-0.96577,3e-05,5.77442]
[1778121367529,34.87,80972.18,0.0,-0.96574,3e-05,5.7795]
[1778121367700,34.87,80972.18,0.0,-0.96574,3e-05,5.7795]
[1778121367997,34.87,80971.68,0.0,-0.96575,3e-05,5.77772]
[1778121371704,34.87,80969.81,0.0,-0.96581,3e-05,5.76965]
[1778121372025,34.87,80964.38,0.0,-0.96596,3e-05,5.74792]
[1778121374305,34.87,80963.41,0.0,-0.96599,3e-05,5.74416]
[1778121374452,34.87,80963.41,0.0,-0.96599,3e-05,5.74416]
[1778121375046,34.87,80963.61,0.0,-0.96598,3e-05,5.7453]
[1778121378137,34.87,80964.49,0.0,-0.96595,3e-05,5.74919]
[1778121378203,34.87,80964.49,0.0,-0.96595,3e-05,5.74919]
[1778121382095,34.87,80960.25,0.0,-0.96606,3e-05,5.73294]
[1778121385116,34.87,80952.97,0.0,-0.96627,3e-05,5.70427]
[1778121386077,34.87,80952.97,0.0,-0.96627,3e-05,5.70427]
[1778121386201,34.87,80952.97,0.0,-0.96627,3e-05,5.70427]
[1778121386123,34.87,80954.88,0.0,-0.96622,3e-05,5.71145]
[1778121386663,34.87,80954.88,0.0,-0.96622,3e-05,5.71145]
[1778121386700,34.87,80954.88,0.0,-0.96622,3e-05,5.71145]
[1778121387130,34.87,80955.81,0.0,-0.9662,3e-05,5.71449]
[1778121392165,34.87,80954.12,0.0,-0.96625,3e-05,5.70604]
[1778121397146,34.88,80953.62,0.0,-0.96626,3e-05,5.70489]
[1778121397199,34.88,80953.62,0.0,-0.96626,3e-05,5.70489]
[1778121402235,34.88,80953.44,0.0,-0.96625,3e-05,5.70544]
[1778121404053,34.88,80952.98,0.0,-0.96627,3e-05,5.70291]
[1778121404199,34.88,80952.98,0.0,-0.96627,3e-05,5.70291]
[1778121404529,34.88,80952.65,0.0,-0.96629,3e-05,5.70091]
[1778121404700,34.88,80952.65,0.0,-0.96629,3e-05,5.70091]
[1778121405256,34.87,80952.57,0.0,-0.96629,3e-05,5.69991]
[1778121409194,34.87,80954.72,0.0,-0.96623,3e-05,5.70894]
[1778121409203,34.87,80954.72,0.0,-0.96623,3e-05,5.70894]
[1778121419354,34.87,80953.88,0.0,-0.96628,3e-05,5.70256]
[1778121424389,34.87,80954.89,0.0,-0.96624,3e-05,5.70758]
[1778121429424,34.87,80957.27,0.0,-0.96617,3e-05,5.71805]
[1778121430292,34.87,80957.27,0.0,-0.96617,3e-05,5.71805]
[1778121430448,34.87,80957.27,0.0,-0.96617,3e-05,5.71805]
[1778121431438,34.87,80963.2,0.0,-0.966,3e-05,5.74218]
[1778121432445,34.87,80968.73,0.0,-0.96584,3e-05,5.76457]
[1778121435418,34.87,80970.1,0.0,-0.9658,3e-05,5.77027]
[1778121435448,34.87,80970.1,0.0,-0.9658,3e-05,5.77027]
[1778121435466,34.87,80965.88,0.0,-0.96592,3e-05,5.75335]
[1778121436393,34.87,80965.88,0.0,-0.96592,3e-05,5.75335]
[1778121436451,34.87,80965.88,0.0,-0.96592,3e-05,5.75335]
[1778121436473,34.87,80965.18,0.0,-0.96594,3e-05,5.75065]
[1778121441508,34.88,80964.26,0.0,-0.96596,3e-05,5.74758]
[1778121444285,34.88,80961.86,0.0,-0.96602,3e-05,5.73806]
[1778121444449,34.88,80958.42,0.0,-0.96612,3e-05,5.7244]
[1778121449937,34.88,80960.45,0.0,-0.96606,3e-05,5.73341]
[1778121449949,34.88,80960.45,0.0,-0.96606,3e-05,5.73341]
[1778121450637,34.88,80961.33,0.0,-0.96603,3e-05,5.7371]
[1778121450700,34.88,80961.33,0.0,-0.96603,3e-05,5.7371]
[1778121450794,34.88,80961.33,0.0,-0.96603,3e-05,5.73726]
[1778121453592,34.88,80956.48,0.0,-0.96618,3e-05,5.71555]
[1778121455407,34.88,80954.88,0.0,-0.96622,3e-05,5.70933]
[1778121455453,34.88,80954.88,0.0,-0.96622,3e-05,5.70933]
[1778121460647,34.88,80951.61,0.0,-0.96631,3e-05,5.69744]
[1778121465510,34.88,80951.63,0.0,-0.9663,3e-05,5.69794]
[1778121465698,34.88,80951.63,0.0,-0.9663,3e-05,5.69794]
[1778121466155,34.88,80951.63,0.0,-0.9663,3e-05,5.69794]
[1778121466205,34.88,80951.63,0.0,-0.9663,3e-05,5.69794]
[1778121466304,34.88,80951.28,0.0,-0.96633,3e-05,5.69471]
[1778121469710,34.88,80957.99,0.0,-0.96613,3e-05,5.72222]
[1778121470586,34.88,80957.99,0.0,-0.96613,3e-05,5.72222]
[1778121470704,34.88,80957.99,0.0,-0.96613,3e-05,5.72222]
[1778121475813,34.88,80960.36,0.0,-0.96606,3e-05,5.73259]
[1778121475950,34.88,80960.36,0.0,-0.96606,3e-05,5.73259]
[1778121476167,34.88,80960.36,0.0,-0.96606,3e-05,5.73259]
[1778121476205,34.88,80960.36,0.0,-0.96606,3e-05,5.73259]
[1778121476208,34.88,80960.48,0.0,-0.96605,3e-05,5.7334]
[1778121481794,34.88,80958.04,0.0,-0.96612,3e-05,5.7236]
[1778121484465,34.88,80960.56,0.0,-0.96605,3e-05,5.73408]
[1778121484698,34.88,80960.56,0.0,-0.96605,3e-05,5.73408]
[1778121492874,34.88,80960.46,0.0,-0.96607,3e-05,5.73075]
[1778121494887,34.88,80979.66,0.0,-0.96553,3e-05,5.80763]
[1778121495894,34.88,80986.99,0.0,-0.96532,3e-05,5.83744]
[1778121497908,34.87,80989.18,0.0,-0.96526,3e-05,5.84546]
[1778121498722,34.87,80989.18,0.0,-0.96526,3e-05,5.84546]
[1778121498948,34.87,80989.18,0.0,-0.96526,3e-05,5.84546]
[1778121500929,34.87,80998.64,0.0,-0.96498,3e-05,5.88403]
[1778121505964,34.87,80994.32,0.0,-0.96511,3e-05,5.86611]
[1778121507565,34.87,80993.53,0.0,-0.96513,3e-05,5.86287]
[1778121507699,34.87,80993.53,0.0,-0.96513,3e-05,5.86287]
[1778121508770,34.87,80993.6,0.0,-0.96513,3e-05,5.86313]
[1778121508949,34.87,80993.6,0.0,-0.96513,3e-05,5.86313]
[1778121509049,34.87,80993.6,0.0,-0.96513,3e-05,5.86311]
[1778121515270,34.87,80992.85,0.0,-0.96517,3e-05,5.85722]
[1778121515448,34.87,80992.93,0.0,-0.96517,3e-05,5.85752]
[1778121521070,34.87,80987.12,0.0,-0.96534,3e-05,5.83387]
[1778121522077,34.87,80981.75,0.0,-0.96549,3e-05,5.81209]
[1778121523616,34.87,80981.98,0.0,-0.96548,3e-05,5.81308]
[1778121523699,34.87,80981.98,0.0,-0.96548,3e-05,5.81308]
[1778121524536,34.87,80982.51,0.0,-0.96547,3e-05,5.81528]
[1778121524701,34.87,80982.51,0.0,-0.96547,3e-05,5.81528]
[1778121525098,34.87,80982.36,0.0,-0.96547,3e-05,5.81473]
[1778121528119,34.87,80986.55,0.0,-0.96535,3e-05,5.83189]
[1778121533154,34.87,80985.96,0.0,-0.96537,3e-05,5.82969]
[1778121534579,34.88,80986.26,0.0,-0.96536,3e-05,5.83096]
[1778121534698,34.88,80986.26,0.0,-0.96536,3e-05,5.83096]
[1778121540204,34.88,80988.39,0.0,-0.96529,3e-05,5.83989]
[1778121542067,34.88,80988.52,0.0,-0.96529,3e-05,5.84045]
[1778121542198,34.88,80988.52,0.0,-0.96529,3e-05,5.84045]
[1778121542613,34.88,80988.02,0.0,-0.9653,3e-05,5.83846]
[1778121542700,34.88,80988.02,0.0,-0.9653,3e-05,5.83846]
[1778121543224,34.88,80988.19,0.0,-0.9653,3e-05,5.8392]
[1778121545238,34.88,80993.34,0.0,-0.96515,3e-05,5.86027]
[1778121550273,34.88,80993.38,0.0,-0.96515,3e-05,5.86052]
[1778121552287,34.88,80984.75,0.0,-0.9654,3e-05,5.82542]
[1778121554100,34.88,80984.0,0.0,-0.96542,3e-05,5.8224]
[1778121554199,34.88,80984.0,0.0,-0.96542,3e-05,5.8224]
[1778121559336,34.88,80985.17,0.0,-0.96538,3e-05,5.82766]
[1778121563305,34.88,80983.82,0.0,-0.96542,3e-05,5.82149]
[1778121563448,34.87,80983.66,0.0,-0.96544,3e-05,5.82003]
[1778121564087,34.87,80983.66,0.0,-0.96544,3e-05,5.82003]
[1778121564203,34.87,80983.66,0.0,-0.96544,3e-05,5.82003]
[1778121564371,34.87,80983.3,0.0,-0.96544,3e-05,5.81865]
[1778121570142,34.88,80983.98,0.0,-0.96542,3e-05,5.82178]
[1778121570199,34.88,80983.98,0.0,-0.96542,3e-05,5.82178]
[1778121574989,34.88,80983.42,0.0,-0.96545,3e-05,5.81723]
[1778121575200,34.88,80983.42,0.0,-0.96545,3e-05,5.81723]
[1778121575255,34.88,80987.63,0.0,-0.96533,3e-05,5.83441]
[1778121575923,34.88,80987.63,0.0,-0.96533,3e-05,5.83441]
[1778121575953,34.88,80987.63,0.0,-0.96533,3e-05,5.83441]
[1778121576018,34.88,80988.15,0.0,-0.96531,3e-05,5.83659]
[1778121581490,34.88,80989.06,0.0,-0.96528,3e-05,5.84063]
[1778121583504,34.88,80994.26,0.0,-0.96513,3e-05,5.86192]
[1778121585998,34.88,80996.77,0.0,-0.96506,3e-05,5.87218]
[1778121586198,34.88,80996.77,0.0,-0.96506,3e-05,5.87218]
[1778121592402,34.88,80994.07,0.0,-0.96514,3e-05,5.86108]
[1778121592452,34.88,80991.35,0.0,-0.96522,3e-05,5.85002]
[1778121593574,34.88,80984.34,0.0,-0.96542,3e-05,5.82159]
[1778121595042,34.88,80984.34,0.0,-0.96542,3e-05,5.82159]
[1778121595200,34.88,80984.34,0.0,-0.96542,3e-05,5.82159]
[1778121595263,34.88,80979.25,0.0,-0.96557,3e-05,5.80104]
[1778121595779,34.88,80979.25,0.0,-0.96557,3e-05,5.80104]
[1778121595952,34.88,80979.25,0.0,-0.96557,3e-05,5.80104]
[1778121596051,34.88,80979.31,0.0,-0.96556,3e-05,5.8014]
[1778121597602,34.88,80974.17,0.0,-0.96571,3e-05,5.78085]
[1778121598610,34.88,80969.71,0.0,-0.96584,3e-05,5.76211]
[1778121602099,34.87,80966.98,0.0,-0.96593,3e-05,5.74969]
[1778121602201,34.87,80966.98,0.0,-0.96593,3e-05,5.74969]
[1778121602252,34.87,80974.41,0.0,-0.96572,3e-05,5.77895]
[1778121603644,34.87,80969.6,0.0,-0.96586,3e-05,5.75894]
[1778121607354,34.87,80970.12,0.0,-0.96585,3e-05,5.7605]
[1778121607448,34.87,80970.12,0.0,-0.96585,3e-05,5.7605]
[1778121608201,34.87,80970.91,0.0,-0.96583,3e-05,5.76403]
[1778121608448,34.87,80970.91,0.0,-0.96583,3e-05,5.76403]
[1778121608302,34.87,80972.79,0.0,-0.96577,3e-05,5.77161]
[1778121612707,34.87,80967.22,0.0,-0.96593,3e-05,5.74995]
[1778121613801,34.87,80967.22,0.0,-0.96593,3e-05,5.74995]
[1778121613948,34.87,80967.22,0.0,-0.96593,3e-05,5.74995]
[1778121619756,34.88,80966.83,0.0,-0.96593,3e-05,5.74967]
[1778121625798,34.87,80966.83,0.0,-0.96596,3e-05,5.74535]
[1778121629826,34.86,80971.14,0.0,-0.96586,3e-05,5.75981]
[1778121630684,34.86,80971.14,0.0,-0.96586,3e-05,5.75981]
[1778121630699,34.86,80971.14,0.0,-0.96586,3e-05,5.75981]
[1778121631897,34.86,80974.31,0.0,-0.96577,3e-05,5.77185]
[1778121631954,34.86,80974.31,0.0,-0.96577,3e-05,5.77185]
[1778121632050,34.86,80978.74,0.0,-0.96567,3e-05,5.78626]
[1778121634861,34.86,80970.93,0.0,-0.96591,3e-05,5.75239]
[1778121635853,34.86,80970.93,0.0,-0.96591,3e-05,5.75239]
[1778121635949,34.86,80970.93,0.0,-0.96591,3e-05,5.75239]
[1778121641910,34.85,80966.8,0.0,-0.96605,3e-05,5.73172]
[1778121645938,34.84,80973.24,0.0,-0.96589,3e-05,5.75484]
[1778121648069,34.84,80974.15,0.0,-0.96586,3e-05,5.75867]
[1778121648202,34.84,80974.15,0.0,-0.96586,3e-05,5.75867]
[1778121648998,34.84,80974.84,0.0,-0.96584,3e-05,5.76161]
[1778121649203,34.84,80974.84,0.0,-0.96584,3e-05,5.76161]
[1778121649220,34.84,80974.84,0.0,-0.96584,3e-05,5.76176]
[1778121654808,34.84,80974.64,0.0,-0.96585,3e-05,5.76086]
[1778121654950,34.84,80974.64,0.0,-0.96585,3e-05,5.76086]
[1778121662051,34.84,80973.11,0.0,-0.96589,3e-05,5.75509]
[1778121665421,34.84,80970.33,0.0,-0.96597,3e-05,5.74423]
[1778121665455,34.84,80970.33,0.0,-0.96597,3e-05,5.74423]
[1778121666667,34.84,80971.52,0.0,-0.96594,3e-05,5.7485]
[1778121666704,34.84,80971.52,0.0,-0.96594,3e-05,5.7485]
[1778121667086,34.84,80974.17,0.0,-0.96587,3e-05,5.75846]
[1778121670123,34.84,80973.72,0.0,-0.96588,3e-05,5.75607]
[1778121670201,34.84,80973.72,0.0,-0.96588,3e-05,5.75607]
[1778121673993,34.84,80973.89,0.0,-0.96587,3e-05,5.75744]
[1778121674198,34.84,80973.89,0.0,-0.96587,3e-05,5.75744]
[1778121674299,34.84,80979.11,0.0,-0.96572,3e-05,5.77868]
[1778121675643,34.84,80982.59,0.0,-0.96562,3e-05,5.79288]
[1778121675702,34.84,80982.59,0.0,-0.96562,3e-05,5.79288]
[1778121676151,34.84,80982.75,0.0,-0.96562,3e-05,5.79364]
[1778121679437,34.84,80983.27,0.0,-0.9656,3e-05,5.79595]
[1778121679450,34.84,80983.27,0.0,-0.9656,3e-05,5.79595]
[1778121685214,34.85,80981.06,0.0,-0.96566,3e-05,5.78782]
[1778121687282,34.85,80979.73,0.0,-0.96569,3e-05,5.78256]
[1778121687450,34.85,80979.73,0.0,-0.96569,3e-05,5.78256]
[1778121688130,34.85,80977.07,0.0,-0.96577,3e-05,5.77209]
[1778121688210,34.85,80977.07,0.0,-0.96577,3e-05,5.77209]
[1778121688235,34.85,80976.97,0.0,-0.96577,3e-05,5.77169]
[1778121694277,34.85,80977.77,0.0,-0.96576,3e-05,5.77309]
[1778121695083,34.85,80977.77,0.0,-0.96576,3e-05,5.77309]
[1778121695199,34.85,80977.77,0.0,-0.96576,3e-05,5.77309]
[1778121699793,34.85,80983.0,0.0,-0.9656,3e-05,5.79489]
[1778121699951,34.85,80983.0,0.0,-0.9656,3e-05,5.79489]
[1778121700420,34.85,80983.0,0.0,-0.9656,3e-05,5.79489]
[1778121700450,34.85,80983.0,0.0,-0.9656,3e-05,5.79489]
[1778121700463,34.85,80983.75,0.0,-0.96558,3e-05,5.79815]
[1778121706361,34.85,80982.72,0.0,-0.96561,3e-05,5.7936]
[1778121707591,34.85,80981.1,0.0,-0.96566,3e-05,5.78625]
[1778121707701,34.85,80981.1,0.0,-0.96566,3e-05,5.78625]
[1778121712695,34.84,80980.64,0.0,-0.96571,3e-05,5.78056]
[1778121712949,34.84,80980.64,0.0,-0.96571,3e-05,5.78056]
[1778121713012,34.84,80980.64,0.0,-0.96571,3e-05,5.78056]
[1778121713200,34.84,80980.64,0.0,-0.96571,3e-05,5.78056]
[1778121713411,34.84,80980.19,0.0,-0.96572,3e-05,5.77798]
[1778121717440,34.83,80975.79,0.0,-0.96587,3e-05,5.75723]
[1778121717692,34.83,80975.79,0.0,-0.96587,3e-05,5.75723]
[1778121717703,34.83,80975.79,0.0,-0.96587,3e-05,5.75723]
[1778121723164,34.83,80972.83,0.0,-0.96598,3e-05,5.74178]
[1778121723199,34.83,80972.83,0.0,-0.96598,3e-05,5.74178]
[1778121723482,34.82,80974.7,0.0,-0.96594,3e-05,5.74795]
[1778121723670,34.82,80974.7,0.0,-0.96594,3e-05,5.74795]
[1778121723699,34.82,80974.7,0.0,-0.96594,3e-05,5.74795]
[1778121726437,34.82,80971.44,0.0,-0.96604,3e-05,5.73343]
[1778121726448,34.82,80971.44,0.0,-0.96604,3e-05,5.73343]
[1778121732545,34.81,80973.65,0.0,-0.96601,3e-05,5.73766]
[1778121732731,34.81,80973.65,0.0,-0.96601,3e-05,5.73766]
[1778121732949,34.81,80973.65,0.0,-0.96601,3e-05,5.73766]
[1778121733973,34.81,80973.83,0.0,-0.96601,3e-05,5.7377]
[1778121734201,34.81,80973.83,0.0,-0.96601,3e-05,5.7377]
[1778121734559,34.81,80974.66,0.0,-0.96599,3e-05,5.74036]
[1778121739594,34.81,80976.27,0.0,-0.96597,3e-05,5.7434]
[1778121740039,34.81,80976.27,0.0,-0.96597,3e-05,5.7434]
[1778121740201,34.81,80976.27,0.0,-0.96597,3e-05,5.7434]
[1778121741608,34.8,80980.58,0.0,-0.96586,3e-05,5.75937]
[1778121745473,34.8,80980.55,0.0,-0.96586,3e-05,5.75962]
[1778121745700,34.8,80981.57,0.0,-0.96582,3e-05,5.7641]
[1778121746640,34.8,80984.13,0.0,-0.96575,3e-05,5.77445]
[1778121746700,34.8,80984.13,0.0,-0.96575,3e-05,5.77445]
[1778121746799,34.8,80984.23,0.0,-0.96575,3e-05,5.77501]
[1778121752685,34.81,80983.67,0.0,-0.96577,3e-05,5.77102]
[1778121755233,34.81,80983.42,0.0,-0.96578,3e-05,5.77018]
[1778121755449,34.81,80983.42,0.0,-0.96578,3e-05,5.77018]
[1778121761265,34.81,80984.41,0.0,-0.96574,3e-05,5.77521]
[1778121761450,34.81,80984.41,0.0,-0.96574,3e-05,5.77521]
[1778121761486,34.81,80983.91,0.0,-0.96575,3e-05,5.77336]
[1778121761739,34.81,80983.91,0.0,-0.96575,3e-05,5.77336]
[1778121761949,34.81,80983.91,0.0,-0.96575,3e-05,5.77336]
[1778121762755,34.81,80977.62,0.0,-0.96593,3e-05,5.74832]
[1778121764547,34.81,80977.62,0.0,-0.96593,3e-05,5.74832]
[1778121764549,34.81,80977.03,0.0,-0.96595,3e-05,5.74638]
[1778121764702,34.81,80977.03,0.0,-0.96595,3e-05,5.74638]
[1778121767663,34.81,80975.47,0.0,-0.96599,3e-05,5.74055]
[1778121767699,34.81,80975.47,0.0,-0.96599,3e-05,5.74055]
[1778121772825,34.81,80975.41,0.0,-0.96598,3e-05,5.74164]
[1778121777389,34.81,80974.71,0.0,-0.96599,3e-05,5.7395]
[1778121777448,34.81,80974.71,0.0,-0.96599,3e-05,5.7395]
[1778121779134,34.82,80975.93,0.0,-0.96596,3e-05,5.74486]
[1778121779204,34.82,80975.93,0.0,-0.96596,3e-05,5.74486]
[1778121779232,34.82,80975.26,0.0,-0.96597,3e-05,5.74238]
[1778121781888,34.82,80971.03,0.0,-0.96609,3e-05,5.72603]
[1778121782966,34.82,80971.03,0.0,-0.96609,3e-05,5.72603]
[1778121783200,34.82,80971.03,0.0,-0.96609,3e-05,5.72603]
[1778121783266,34.82,80966.06,0.0,-0.96623,3e-05,5.70632]
[1778121788938,34.82,80962.77,0.0,-0.96632,3e-05,5.69305]
[1778121789698,34.82,80962.77,0.0,-0.96632,3e-05,5.69305]
[1778121794980,34.81,80963.35,0.0,-0.96632,3e-05,5.69342]
[1778121797518,34.81,80962.26,0.0,-0.96635,3e-05,5.68932]
[1778121797541,34.82,80962.99,0.0,-0.96632,3e-05,5.69277]
[1778121797702,34.82,80962.99,0.0,-0.96632,3e-05,5.69277]
[1778121798450,34.82,80962.99,0.0,-0.96632,3e-05,5.69277]
[1778121798698,34.82,80963.08,0.0,-0.96632,3e-05,5.69313]
[1778121804043,34.82,80962.0,0.0,-0.96634,3e-05,5.69035]
[1778121805265,34.82,80962.0,0.0,-0.96634,3e-05,5.69035]
[1778121805451,34.82,80962.0,0.0,-0.96634,3e-05,5.69035]
[1778121805542,34.82,80961.29,0.0,-0.96636,3e-05,5.68776]
[1778121805692,34.82,80961.29,0.0,-0.96636,3e-05,5.68776]
[1778121805701,34.82,80961.29,0.0,-0.96636,3e-05,5.68776]
[1778121812099,34.82,80957.88,0.0,-0.96646,3e-05,5.6733]
[1778121817134,34.82,80959.19,0.0,-0.96641,3e-05,5.67987]
[1778121822172,34.83,80959.23,0.0,-0.9664,3e-05,5.68127]
[1778121827207,34.83,80958.72,0.0,-0.96641,3e-05,5.68046]
[1778121830796,34.83,80958.31,0.0,-0.96641,3e-05,5.6793]
[1778121830952,34.83,80958.31,0.0,-0.96641,3e-05,5.6793]
[1778121831466,34.83,80958.31,0.0,-0.96641,3e-05,5.6793]
[1778121831636,34.83,80958.41,0.0,-0.96641,3e-05,5.68043]
[1778121831702,34.83,80958.41,0.0,-0.96641,3e-05,5.68043]
[1778121837300,34.83,80957.33,0.0,-0.96643,3e-05,5.67645]
[1778121838432,34.83,80957.33,0.0,-0.96643,3e-05,5.67645]
[1778121838453,34.83,80957.33,0.0,-0.96643,3e-05,5.67645]
[1778121838526,34.83,80958.2,0.0,-0.96641,3e-05,5.68016]
[1778121839151,34.83,80958.2,0.0,-0.96641,3e-05,5.68016]
[1778121839200,34.83,80958.2,0.0,-0.96641,3e-05,5.68016]
[1778121844349,34.83,80959.63,0.0,-0.96636,3e-05,5.68636]
[1778121846035,34.83,80961.4,0.0,-0.96631,3e-05,5.69366]
[1778121846363,34.83,80961.54,0.0,-0.96631,3e-05,5.69353]
[1778121847038,34.83,80961.54,0.0,-0.96631,3e-05,5.69353]
[1778121848256,34.83,80962.5,0.0,-0.96629,3e-05,5.69669]
[1778121853412,34.82,80967.91,0.0,-0.96617,3e-05,5.71422]
[1778121854051,34.82,80967.91,0.0,-0.96617,3e-05,5.71422]
[1778121854208,34.82,80967.91,0.0,-0.96617,3e-05,5.71422]
[1778121854650,34.82,80967.91,0.0,-0.96617,3e-05,5.71422]
[1778121854698,34.82,80967.91,0.0,-0.96617,3e-05,5.71422]
[1778121854419,34.82,80970.01,0.0,-0.96611,3e-05,5.72193]
[1778121856433,34.82,80974.49,0.0,-0.96598,3e-05,5.74027]
[1778121857445,34.82,80979.82,0.0,-0.96583,3e-05,5.7619]
[1778121859118,34.82,80979.87,0.0,-0.96583,3e-05,5.76224]
[1778121859207,34.82,80979.87,0.0,-0.96583,3e-05,5.76224]
[1778121859459,34.82,80980.28,0.0,-0.96582,3e-05,5.764]
[1778121861573,34.82,80981.08,0.0,-0.9658,3e-05,5.76644]
[1778121861702,34.82,80981.08,0.0,-0.9658,3e-05,5.76644]
[1778121867515,34.81,80987.04,0.0,-0.96567,3e-05,5.78508]
[1778121868522,34.81,80981.9,0.0,-0.96582,3e-05,5.76354]
[1778121871306,34.81,80981.56,0.0,-0.96584,3e-05,5.76059]
[1778121871515,34.81,80981.56,0.0,-0.96584,3e-05,5.76059]
[1778121871543,34.81,80981.24,0.0,-0.96587,3e-05,5.75581]
[1778121871877,34.81,80981.24,0.0,-0.96587,3e-05,5.75581]
[1778121871955,34.81,80981.24,0.0,-0.96587,3e-05,5.75581]
[1778121876828,34.8,80980.82,0.0,-0.96591,3e-05,5.75035]
[1778121876951,34.8,80980.82,0.0,-0.96591,3e-05,5.75035]
[1778121879159,34.8,80978.62,0.0,-0.96598,3e-05,5.74001]
[1778121879201,34.8,80978.62,0.0,-0.96598,3e-05,5.74001]
[1778121879599,34.8,80977.54,0.0,-0.96602,3e-05,5.73495]
[1778121880606,34.79,80971.33,0.0,-0.9662,3e-05,5.70927]
[1778121880954,34.79,80971.33,0.0,-0.9662,3e-05,5.70927]
[1778121881200,34.79,80971.33,0.0,-0.9662,3e-05,5.70927]
[1778121883627,34.79,80968.11,0.0,-0.96631,3e-05,5.69374]
[1778121886387,34.79,80967.85,0.0,-0.96633,3e-05,5.69144]
[1778121886451,34.79,80967.85,0.0,-0.96633,3e-05,5.69144]
[1778121886835,34.79,80967.85,0.0,-0.96633,3e-05,5.69144]
[1778121886953,34.79,80967.85,0.0,-0.96633,3e-05,5.69144]
[1778121887655,34.79,80967.68,0.0,-0.96634,3e-05,5.68951]
[1778121892691,34.78,80967.4,0.0,-0.96637,3e-05,5.68529]
[1778121897726,34.77,80966.56,0.0,-0.96642,3e-05,5.67885]
[1778121899798,34.77,80966.58,0.0,-0.96643,3e-05,5.67772]
[1778121899957,34.77,80966.58,0.0,-0.96643,3e-05,5.67772]
[1778121900319,34.77,80966.58,0.0,-0.96643,3e-05,5.67772]
[1778121900454,34.77,80966.58,0.0,-0.96643,3e-05,5.67772]
[1778121900747,34.77,80966.54,0.0,-0.96643,3e-05,5.67696]
[1778121902761,34.77,80974.52,0.0,-0.96621,3e-05,5.70774]
[1778121903112,34.77,80974.52,0.0,-0.96621,3e-05,5.70774]
[1778121903202,34.77,80974.52,0.0,-0.96621,3e-05,5.70774]
[1778121903769,34.77,80974.33,0.0,-0.96622,3e-05,5.70633]
[1778121904827,34.77,80974.33,0.0,-0.96622,3e-05,5.70633]
[1778121904950,34.77,80974.33,0.0,-0.96622,3e-05,5.70633]
[1778121904998,34.77,80978.38,0.0,-0.96611,3e-05,5.72196]
[1778121908546,34.76,80979.9,0.0,-0.96608,3e-05,5.72671]
[1778121908816,34.76,80974.86,0.0,-0.96623,3e-05,5.70577]
[1778121909822,34.76,80966.11,0.0,-0.96648,3e-05,5.67007]
[1778121910829,34.76,80966.81,0.0,-0.96646,3e-05,5.67297]
[1778121912112,34.76,80966.81,0.0,-0.96646,3e-05,5.67297]
[1778121912205,34.76,80967.27,0.0,-0.96645,3e-05,5.67491]
[1778121917878,34.76,80966.23,0.0,-0.96649,3e-05,5.66924]
[1778121921957,34.76,80969.12,0.0,-0.96642,3e-05,5.67901]
[1778121922203,34.76,80969.12,0.0,-0.96642,3e-05,5.67901]
[1778121922484,34.76,80969.12,0.0,-0.96642,3e-05,5.67901]
[1778121922702,34.76,80969.12,0.0,-0.96642,3e-05,5.67901]
[1778121922491,34.76,80975.5,0.0,-0.96624,3e-05,5.70398]
[1778121923920,34.75,80982.75,0.0,-0.96604,3e-05,5.73182]
[1778121925911,34.75,80985.82,0.0,-0.96596,3e-05,5.7435]
[1778121925949,34.75,80985.82,0.0,-0.96596,3e-05,5.7435]
[1778121926176,34.75,80985.82,0.0,-0.96596,3e-05,5.7435]
[1778121926202,34.75,80985.82,0.0,-0.96596,3e-05,5.7435]
[1778121926215,34.75,80988.78,0.0,-0.96588,3e-05,5.75473]
[1778121926941,34.75,80993.21,0.0,-0.96575,3e-05,5.77282]
[1778121929962,34.75,80999.06,0.0,-0.96558,3e-05,5.79693]
[1778121930969,34.75,81003.44,0.0,-0.96546,3e-05,5.81484]
[1778121931976,34.75,81008.46,0.0,-0.96533,3e-05,5.83263]
[1778121932983,34.75,81012.78,0.0,-0.9652,3e-05,5.85031]
[1778121933990,34.75,81020.16,0.0,-0.96498,3e-05,5.88055]
[1778121934997,34.75,81024.4,0.0,-0.96486,3e-05,5.89793]
[1778121938473,34.75,81024.44,0.0,-0.96486,3e-05,5.89798]
[1778121938701,34.75,81024.44,0.0,-0.96486,3e-05,5.89798]
[1778121938801,34.75,81025.38,0.0,-0.96483,3e-05,5.90173]
[1778121940033,34.75,81035.63,0.0,-0.96453,3e-05,5.9439]
[1778121941040,34.75,81039.47,0.0,-0.96442,3e-05,5.95964]
[1778121942323,34.75,81039.47,0.0,-0.96442,3e-05,5.95964]
[1778121942452,34.75,81039.47,0.0,-0.96442,3e-05,5.95964]
[1778121944061,34.75,81033.87,0.0,-0.96459,3e-05,5.93599]
[1778121946162,34.75,81031.42,0.0,-0.96466,3e-05,5.92575]
[1778121946204,34.75,81031.42,0.0,-0.96466,3e-05,5.92575]
[1778121947633,34.75,81031.34,0.0,-0.96466,3e-05,5.9253]
[1778121947699,34.75,81031.34,0.0,-0.96466,3e-05,5.9253]
[1778121947721,34.75,81030.45,0.0,-0.96469,3e-05,5.9214]
[1778121948772,34.75,81030.45,0.0,-0.96469,3e-05,5.9214]
[1778121948949,34.75,81027.26,0.0,-0.96479,3e-05,5.90817]
[1778121951973,34.75,81024.8,0.0,-0.96487,3e-05,5.89696]
[1778121952201,34.75,81024.8,0.0,-0.96487,3e-05,5.89696]
[1778121952235,34.75,81030.02,0.0,-0.96471,3e-05,5.91838]
[1778121952945,34.75,81030.02,0.0,-0.96471,3e-05,5.91838]
[1778121953201,34.75,81030.02,0.0,-0.96471,3e-05,5.91838]
[1778121953291,34.75,81033.04,0.0,-0.96463,3e-05,5.93072]
[1778121955500,34.75,81032.86,0.0,-0.96463,3e-05,5.92985]
[1778121955703,34.75,81032.86,0.0,-0.96463,3e-05,5.92985]
[1778121958700,34.75,81035.54,0.0,-0.96456,3e-05,5.9405]
[1778121958792,34.75,81042.75,0.0,-0.96435,3e-05,5.97]
[1778121958949,34.75,81042.75,0.0,-0.96435,3e-05,5.97]
[1778121959678,34.75,81042.75,0.0,-0.96435,3e-05,5.97]
[1778121959699,34.75,81042.75,0.0,-0.96435,3e-05,5.97]
[1778121959776,34.74,81045.63,0.0,-0.96426,3e-05,5.98174]
[1778121963783,34.74,81045.39,0.0,-0.96427,3e-05,5.98033]
[1778121963812,34.74,81043.68,0.0,-0.96433,3e-05,5.97193]
[1778121964750,34.74,81043.68,0.0,-0.96433,3e-05,5.97193]
[1778121964775,34.74,81036.52,0.0,-0.96455,3e-05,5.94124]
[1778121965553,34.74,81036.52,0.0,-0.96455,3e-05,5.94124]
[1778121965790,34.74,81036.52,0.0,-0.96455,3e-05,5.94124]
[1778121965645,34.74,81036.77,0.0,-0.96454,3e-05,5.94228]
[1778121969029,34.73,81034.63,0.0,-0.96463,3e-05,5.93031]
[1778121969201,34.73,81034.63,0.0,-0.96463,3e-05,5.93031]
[1778121969236,34.73,81031.99,0.0,-0.96472,3e-05,5.9184]
[1778121970127,34.73,81031.99,0.0,-0.96472,3e-05,5.9184]
[1778121970201,34.73,81031.99,0.0,-0.96472,3e-05,5.9184]
[1778121975278,34.72,81032.69,0.0,-0.96474,3e-05,5.91531]
[1778121976321,34.72,81032.69,0.0,-0.96474,3e-05,5.91531]
[1778121976449,34.72,81032.69,0.0,-0.96474,3e-05,5.91531]
[1778121976549,34.72,81037.72,0.0,-0.9646,3e-05,5.93507]
[1778121977387,34.72,81037.72,0.0,-0.9646,3e-05,5.93507]
[1778121977450,34.72,81037.72,0.0,-0.9646,3e-05,5.93507]
[1778121983334,34.72,81039.66,0.0,-0.96455,3e-05,5.94126]
[1778121985320,34.72,81039.51,0.0,-0.96456,3e-05,5.94051]
[1778121985450,34.72,81039.51,0.0,-0.96456,3e-05,5.94051]
[1778121985551,34.71,81039.51,0.0,-0.96457,3e-05,5.93948]
[1778121986355,34.71,81036.24,0.0,-0.96467,3e-05,5.92494]
[1778121987111,34.71,81036.24,0.0,-0.96467,3e-05,5.92494]
[1778121987209,34.71,81036.24,0.0,-0.96467,3e-05,5.92494]
[1778121992397,34.7,81033.49,0.0,-0.96481,3e-05,5.90493]
[1778121997432,34.69,81033.55,0.0,-0.96484,3e-05,5.90033]
[1778121998207,34.69,81033.55,0.0,-0.96484,3e-05,5.90033]
[1778121998453,34.69,81033.55,0.0,-0.96484,3e-05,5.90033]
[1778121998466,34.69,81036.16,0.0,-0.96477,3e-05,5.91012]
[1778121999212,34.69,81036.16,0.0,-0.96477,3e-05,5.91012]
[1778121999451,34.69,81036.16,0.0,-0.96477,3e-05,5.91012]
[1778122004430,34.68,81036.39,0.0,-0.9648,3e-05,5.90618]
[1778122004452,34.68,81036.39,0.0,-0.9648,3e-05,5.90618]
[1778122004481,34.68,81034.39,0.0,-0.96486,3e-05,5.89787]
[1778122005249,34.68,81034.39,0.0,-0.96486,3e-05,5.89787]
[1778122005450,34.68,81034.39,0.0,-0.96486,3e-05,5.89787]
[1778122008367,34.68,81036.25,0.0,-0.96483,3e-05,5.90265]
[1778122008449,34.68,81036.25,0.0,-0.96483,3e-05,5.90265]
[1778122008518,34.68,81040.61,0.0,-0.96471,3e-05,5.91967]
[1778122008953,34.68,81040.61,0.0,-0.96471,3e-05,5.91967]
[1778122009205,34.68,81040.61,0.0,-0.96471,3e-05,5.91967]
[1778122013508,34.67,81042.29,0.0,-0.96467,3e-05,5.92443]
[1778122013703,34.67,81042.29,0.0,-0.96467,3e-05,5.92443]
[1778122019596,34.67,81043.0,0.0,-0.96466,3e-05,5.92581]
[1778122022617,34.67,81049.1,0.0,-0.96448,3e-05,5.9508]
[1778122023573,34.67,81049.1,0.0,-0.96448,3e-05,5.9508]
[1778122023697,34.67,81049.1,0.0,-0.96448,3e-05,5.9508]
[1778122023798,34.67,81051.84,0.0,-0.9644,3e-05,5.96196]
[1778122024912,34.67,81052.37,0.0,-0.96439,3e-05,5.96416]
[1778122024951,34.67,81052.37,0.0,-0.96439,3e-05,5.96416]
[1778122029976,34.67,81055.7,0.0,-0.96429,3e-05,5.97727]
[1778122030168,34.67,81055.7,0.0,-0.96429,3e-05,5.97727]
[1778122030673,34.67,81056.43,0.0,-0.96427,3e-05,5.98015]
[1778122032687,34.67,81066.5,0.0,-0.96398,3e-05,6.02183]
[1778122033694,34.67,81075.93,0.0,-0.96369,3e-05,6.06118]
[1778122034701,34.67,81079.18,0.0,-0.9636,3e-05,6.07461]
[1778122035708,34.67,81079.35,0.0,-0.96359,3e-05,6.07505]
[1778122037443,34.67,81079.49,0.0,-0.96359,3e-05,6.07533]
[1778122037452,34.67,81079.49,0.0,-0.96359,3e-05,6.07533]
[1778122042758,34.66,81074.84,0.0,-0.96374,3e-05,6.05406]
[1778122043135,34.66,81074.84,0.0,-0.96374,3e-05,6.05406]
[1778122043199,34.66,81074.84,0.0,-0.96374,3e-05,6.05406]
[1778122043765,34.66,81069.9,0.0,-0.9639,3e-05,6.03308]
[1778122044689,34.66,81069.9,0.0,-0.9639,3e-05,6.03308]
[1778122044702,34.66,81069.9,0.0,-0.9639,3e-05,6.03308]
[1778122045779,34.66,81066.38,0.0,-0.964,3e-05,6.0179]
[1778122046786,34.66,81062.7,0.0,-0.96412,3e-05,6.00232]
[1778122047943,34.66,81062.59,0.0,-0.96412,3e-05,6.00168]
[1778122047952,34.66,81062.59,0.0,-0.96412,3e-05,6.00168]
[1778122048463,34.66,81062.59,0.0,-0.96412,3e-05,6.00168]
[1778122048701,34.66,81062.59,0.0,-0.96412,3e-05,6.00168]
[1778122048800,34.66,81061.36,0.0,-0.96416,3e-05,5.99622]
[1778122050814,34.66,81064.22,0.0,-0.96408,3e-05,6.00785]
[1778122051024,34.66,81064.22,0.0,-0.96408,3e-05,6.00785]
[1778122051202,34.66,81064.22,0.0,-0.96408,3e-05,6.00785]
[1778122054842,34.66,81060.9,0.0,-0.9642,3e-05,5.99051]
[1778122055025,34.66,81060.9,0.0,-0.9642,3e-05,5.99051]
[1778122055202,34.66,81060.9,0.0,-0.9642,3e-05,5.99051]
[1778122056325,34.66,81062.05,0.0,-0.96416,3e-05,5.99516]
[1778122056448,34.66,81062.05,0.0,-0.96416,3e-05,5.99516]
[1778122056856,34.66,81062.7,0.0,-0.96414,3e-05,5.99773]
[1778122060884,34.66,81065.25,0.0,-0.96407,3e-05,6.00777]
[1778122061135,34.66,81065.25,0.0,-0.96407,3e-05,6.00777]
[1778122061205,34.66,81065.25,0.0,-0.96407,3e-05,6.00777]
[1778122065317,34.66,81065.76,0.0,-0.96406,3e-05,6.00924]
[1778122065450,34.66,81065.76,0.0,-0.96406,3e-05,6.00924]
[1778122066927,34.66,81072.66,0.0,-0.96386,3e-05,6.03777]
[1778122067934,34.65,81068.79,0.0,-0.96398,3e-05,6.02137]
[1778122068925,34.65,81068.79,0.0,-0.96398,3e-05,6.02137]
[1778122068951,34.65,81068.79,0.0,-0.96398,3e-05,6.02137]
[1778122071964,34.65,81071.92,0.0,-0.96389,3e-05,6.03373]
[1778122074963,34.65,81073.61,0.0,-0.96384,3e-05,6.04043]
[1778122075200,34.65,81073.61,0.0,-0.96384,3e-05,6.04043]
[1778122078006,34.65,81077.31,0.0,-0.96373,3e-05,6.05513]
[1778122080811,34.65,81077.1,0.0,-0.96374,3e-05,6.05403]
[1778122080955,34.65,81077.1,0.0,-0.96374,3e-05,6.05361]
[1778122083529,34.65,81077.53,0.0,-0.96373,3e-05,6.0552]
[1778122083701,34.65,81077.53,0.0,-0.96373,3e-05,6.0552]
[1778122083734,34.65,81074.99,0.0,-0.96381,3e-05,6.04433]
[1778122088960,34.65,81076.7,0.0,-0.96377,3e-05,6.05074]
[1778122089204,34.65,81077.52,0.0,-0.96374,3e-05,6.05397]
[1778122095126,34.65,81076.68,0.0,-0.96378,3e-05,6.04899]
[1778122098537,34.64,81077.05,0.0,-0.96377,3e-05,6.05034]
[1778122098701,34.64,81077.05,0.0,-0.96377,3e-05,6.05034]
[1778122101260,34.64,81077.17,0.0,-0.96377,3e-05,6.05043]
[1778122102175,34.64,81058.52,0.0,-0.96433,3e-05,5.9717]
[1778122103138,34.64,81058.52,0.0,-0.96433,3e-05,5.9717]
[1778122103199,34.64,81058.52,0.0,-0.96433,3e-05,5.9717]
[1778122103285,34.64,81053.22,0.0,-0.96449,3e-05,5.94961]
[1778122104189,34.64,81055.82,0.0,-0.96441,3e-05,5.96037]
[1778122109224,34.64,81054.31,0.0,-0.96446,3e-05,5.95382]
[1778122110080,34.64,81054.31,0.0,-0.96446,3e-05,5.95382]
[1778122110201,34.64,81054.31,0.0,-0.96446,3e-05,5.95382]
[1778122115266,34.64,81054.23,0.0,-0.96448,3e-05,5.95036]
[1778122119665,34.64,81054.42,0.0,-0.96448,3e-05,5.95096]
[1778122120672,34.64,81059.09,0.0,-0.96434,3e-05,5.97021]
[1778122121709,34.64,81059.09,0.0,-0.96434,3e-05,5.97021]
[1778122121941,34.64,81059.09,0.0,-0.96434,3e-05,5.97021]
[1778122121949,34.64,81059.09,0.0,-0.96434,3e-05,5.97021]
[1778122121783,34.64,81060.59,0.0,-0.96429,3e-05,5.97635]
[1778122124329,34.64,81054.39,0.0,-0.96448,3e-05,5.95027]
[1778122125940,34.64,81054.39,0.0,-0.96448,3e-05,5.95027]
[1778122125950,34.64,81054.39,0.0,-0.96448,3e-05,5.95027]
[1778122127350,34.64,81046.66,0.0,-0.96471,3e-05,5.9181]
[1778122129359,34.64,81046.47,0.0,-0.96472,3e-05,5.9173]
[1778122129449,34.64,81046.47,0.0,-0.96472,3e-05,5.9173]
[1778122129518,34.64,81045.0,0.0,-0.96476,3e-05,5.91121]
[1778122131112,34.64,81045.33,0.0,-0.96475,3e-05,5.91256]
[1778122131201,34.64,81045.33,0.0,-0.96475,3e-05,5.91256]
[1778122135655,34.64,81044.75,0.0,-0.96477,3e-05,5.91009]
[1778122135702,34.64,81044.75,0.0,-0.96477,3e-05,5.91009]
[1778122137376,34.64,81048.06,0.0,-0.96467,3e-05,5.92372]
[1778122137450,34.64,81048.06,0.0,-0.96467,3e-05,5.92372]
[1778122137477,34.64,81047.06,0.0,-0.9647,3e-05,5.91954]
[1778122141530,34.64,81047.47,0.0,-0.96469,3e-05,5.92112]
[1778122141700,34.64,81047.47,0.0,-0.96469,3e-05,5.92112]
[1778122146750,34.64,81050.29,0.0,-0.96461,3e-05,5.93255]
[1778122146948,34.64,81050.29,0.0,-0.96461,3e-05,5.93255]
[1778122149986,34.64,81056.53,0.0,-0.96443,3e-05,5.95817]
[1778122150200,34.64,81057.51,0.0,-0.9644,3e-05,5.96212]
[1778122150513,34.64,81057.87,0.0,-0.96439,3e-05,5.9635]
[1778122151614,34.64,81057.87,0.0,-0.96439,3e-05,5.9635]
[1778122151700,34.64,81057.87,0.0,-0.96439,3e-05,5.9635]
[1778122155548,34.64,81053.36,0.0,-0.96453,3e-05,5.94415]
[1778122156270,34.64,81053.36,0.0,-0.96453,3e-05,5.94415]
[1778122156448,34.64,81053.36,0.0,-0.96453,3e-05,5.94415]
[1778122158352,34.64,81053.24,0.0,-0.96453,3e-05,5.94346]
[1778122158451,34.64,81053.24,0.0,-0.96453,3e-05,5.94346]
[1778122158544,34.64,81053.24,0.0,-0.96453,3e-05,5.94337]
[1778122161313,34.64,81055.02,0.0,-0.96448,3e-05,5.95055]
[1778122161450,34.64,81055.02,0.0,-0.96448,3e-05,5.95055]
[1778122164957,34.64,81052.08,0.0,-0.96457,3e-05,5.93804]
[1778122165200,34.64,81051.21,0.0,-0.9646,3e-05,5.93436]
[1778122165619,34.64,81052.03,0.0,-0.96457,3e-05,5.93768]
[1778122171661,34.63,81052.03,0.0,-0.96459,3e-05,5.93442]
[1778122172871,34.63,81052.03,0.0,-0.96459,3e-05,5.93442]
[1778122172955,34.63,81052.03,0.0,-0.96459,3e-05,5.93442]
[1778122176351,34.63,81049.73,0.0,-0.96466,3e-05,5.92462]
[1778122176448,34.63,81049.73,0.0,-0.96466,3e-05,5.92462]
[1778122176550,34.63,81049.73,0.0,-0.96466,3e-05,5.92462]
[1778122176700,34.63,81049.73,0.0,-0.96466,3e-05,5.92462]
[1778122176753,34.63,81050.61,0.0,-0.96464,3e-05,5.9282]
[1778122182740,34.63,81053.3,0.0,-0.96456,3e-05,5.93889]
[1778122183860,34.63,81053.3,0.0,-0.96456,3e-05,5.93889]
[1778122183949,34.63,81053.3,0.0,-0.96456,3e-05,5.93889]
[1778122189789,34.63,81053.71,0.0,-0.96455,3e-05,5.93994]
[1778122195832,34.63,81054.15,0.0,-0.96454,3e-05,5.94125]
[1778122196852,34.63,81054.15,0.0,-0.96454,3e-05,5.94125]
[1778122196949,34.63,81054.15,0.0,-0.96454,3e-05,5.94125]
[1778122200026,34.63,81052.36,0.0,-0.9646,3e-05,5.93366]
[1778122200056,34.63,81052.02,0.0,-0.96461,3e-05,5.93203]
[1778122200200,34.63,81052.02,0.0,-0.96461,3e-05,5.93203]
[1778122203465,34.63,81052.08,0.0,-0.96461,3e-05,5.93214]
[1778122203698,34.63,81052.08,0.0,-0.96461,3e-05,5.93214]
[1778122208436,34.63,81051.14,0.0,-0.96464,3e-05,5.92793]
[1778122208448,34.63,81051.14,0.0,-0.96464,3e-05,5.92793]
[1778122209553,34.63,81052.98,0.0,-0.96458,3e-05,5.93549]
[1778122209699,34.63,81052.98,0.0,-0.96458,3e-05,5.93549]
[1778122209765,34.63,81052.98,0.0,-0.96458,3e-05,5.93543]
[1778122214966,34.63,81053.89,0.0,-0.96456,3e-05,5.93877]
[1778122220001,34.63,81053.12,0.0,-0.96459,3e-05,5.93505]
[1778122223700,34.63,81050.96,0.0,-0.96465,3e-05,5.92588]
[1778122229064,34.63,81051.86,0.0,-0.96463,3e-05,5.92924]
[1778122229304,34.63,81051.86,0.0,-0.96463,3e-05,5.92924]
[1778122229449,34.63,81051.86,0.0,-0.96463,3e-05,5.92924]
[1778122230071,34.63,81051.79,0.0,-0.96463,3e-05,5.92888]
[1778122232391,34.63,81051.26,0.0,-0.96466,3e-05,5.92385]
[1778122232451,34.63,81051.26,0.0,-0.96466,3e-05,5.92385]
[1778122235106,34.63,81040.16,0.0,-0.96499,3e-05,5.87782]
[1778122236562,34.63,81040.16,0.0,-0.96499,3e-05,5.87782]
[1778122236567,34.63,81040.16,0.0,-0.96499,3e-05,5.87782]
[1778122236701,34.63,81040.16,0.0,-0.96499,3e-05,5.87782]
[1778122236799,34.63,81040.79,0.0,-0.96497,3e-05,5.88043]
[1778122243162,34.62,81040.25,0.0,-0.965,3e-05,5.87652]
[1778122246840,34.62,81041.09,0.0,-0.96498,3e-05,5.88001]
[1778122246879,34.62,81041.09,0.0,-0.96498,3e-05,5.88001]
[1778122246954,34.62,81041.09,0.0,-0.96498,3e-05,5.88001]
[1778122247053,34.62,81041.09,0.0,-0.96498,3e-05,5.88004]
[1778122252225,34.62,81040.42,0.0,-0.96499,3e-05,5.87735]
[1778122254807,34.62,81039.51,0.0,-0.96502,3e-05,5.87362]
[1778122254810,34.62,81039.51,0.0,-0.96502,3e-05,5.87362]
[1778122254951,34.62,81039.51,0.0,-0.96502,3e-05,5.87362]
[1778122255051,34.62,81039.55,0.0,-0.96502,3e-05,5.87383]
[1778122261288,34.62,81040.24,0.0,-0.965,3e-05,5.87679]
[1778122266325,34.62,81040.55,0.0,-0.96499,3e-05,5.87814]
[1778122269830,34.62,81040.55,0.0,-0.96499,3e-05,5.87814]
[1778122269905,34.62,81040.55,0.0,-0.96499,3e-05,5.87814]
[1778122269950,34.62,81040.55,0.0,-0.96499,3e-05,5.87814]
[1778122270049,34.62,81040.55,0.0,-0.96499,3e-05,5.87818]
[1778122275061,34.62,81044.51,0.0,-0.96487,3e-05,5.89455]
[1778122275114,34.62,81044.51,0.0,-0.96487,3e-05,5.89455]
[1778122275200,34.62,81046.3,0.0,-0.96482,3e-05,5.9019]
[1778122275389,34.62,81047.39,0.0,-0.96479,3e-05,5.9064]
[1778122280424,34.62,81045.88,0.0,-0.96483,3e-05,5.90004]
[1778122281866,34.62,81045.88,0.0,-0.96483,3e-05,5.90004]
[1778122281925,34.62,81045.88,0.0,-0.96483,3e-05,5.90004]
[1778122281950,34.62,81045.88,0.0,-0.96483,3e-05,5.90004]
[1778122282026,34.62,81046.15,0.0,-0.96483,3e-05,5.90113]
[1778122288480,34.62,81048.63,0.0,-0.96475,3e-05,5.91118]
[1778122289668,34.62,81048.63,0.0,-0.96475,3e-05,5.91118]
[1778122289677,34.62,81048.63,0.0,-0.96475,3e-05,5.91118]
[1778122289703,34.62,81048.63,0.0,-0.96475,3e-05,5.91118]
[1778122289716,34.62,81048.67,0.0,-0.96475,3e-05,5.91131]
[1778122295529,34.62,81048.43,0.0,-0.96478,3e-05,5.90742]
[1778122301571,34.62,81048.33,0.0,-0.96478,3e-05,5.90688]
[1778122307613,34.62,81048.52,0.0,-0.96478,3e-05,5.9075]
[1778122310529,34.62,81047.63,0.0,-0.9648,3e-05,5.90376]
[1778122310592,34.62,81047.63,0.0,-0.9648,3e-05,5.90376]
[1778122310703,34.62,81047.63,0.0,-0.9648,3e-05,5.90376]
[1778122310778,34.62,81047.64,0.0,-0.9648,3e-05,5.90378]
[1778122316676,34.62,81049.6,0.0,-0.96475,3e-05,5.91166]
[1778122319884,34.62,81050.88,0.0,-0.96471,3e-05,5.91687]
[1778122319940,34.62,81050.88,0.0,-0.96471,3e-05,5.91687]
[1778122319952,34.62,81050.88,0.0,-0.96471,3e-05,5.91687]
[1778122319962,34.62,81050.79,0.0,-0.96471,3e-05,5.91644]
[1778122325983,34.62,81053.91,0.0,-0.96462,3e-05,5.9291]
[1778122326046,34.62,81053.91,0.0,-0.96462,3e-05,5.9291]
[1778122326147,34.62,81054.73,0.0,-0.9646,3e-05,5.93234]
[1778122329770,34.62,81063.73,0.0,-0.96433,3e-05,5.96945]
[1778122330777,34.62,81078.21,0.0,-0.9639,3e-05,6.02976]
[1778122331784,34.62,81081.24,0.0,-0.96381,3e-05,6.04222]
[1778122336497,34.62,81081.91,0.0,-0.9638,3e-05,6.04396]
[1778122336552,34.62,81081.91,0.0,-0.9638,3e-05,6.04396]
[1778122336700,34.62,81081.91,0.0,-0.9638,3e-05,6.04396]
[1778122336821,34.62,81080.62,0.0,-0.96384,3e-05,6.03828]
[1778122338835,34.62,81086.45,0.0,-0.96367,3e-05,6.06225]
[1778122341856,34.61,81081.91,0.0,-0.96381,3e-05,6.04233]
[1778122345731,34.61,81081.61,0.0,-0.96383,3e-05,6.04027]
[1778122345873,34.61,81081.61,0.0,-0.96383,3e-05,6.04027]
[1778122345951,34.61,81081.61,0.0,-0.96383,3e-05,6.04027]
[1778122346051,34.61,81080.72,0.0,-0.96385,3e-05,6.03629]
[1778122352028,34.61,81079.47,0.0,-0.9639,3e-05,6.02981]
[1778122352156,34.61,81079.47,0.0,-0.9639,3e-05,6.02981]
[1778122352204,34.61,81079.47,0.0,-0.9639,3e-05,6.02981]
[1778122352933,34.61,81079.87,0.0,-0.96391,3e-05,6.02823]
[1778122356961,34.61,81084.82,0.0,-0.96377,3e-05,6.04806]
[1778122358420,34.61,81085.17,0.0,-0.96376,3e-05,6.04928]
[1778122358450,34.61,81085.17,0.0,-0.96376,3e-05,6.04928]
[1778122358518,34.61,81085.17,0.0,-0.96376,3e-05,6.04928]
[1778122358700,34.61,81085.17,0.0,-0.96376,3e-05,6.04928]
[1778122358975,34.61,81085.28,0.0,-0.96375,3e-05,6.0495]
[1778122364010,34.61,81085.57,0.0,-0.96376,3e-05,6.04946]
[1778122365936,34.61,81084.77,0.0,-0.96378,3e-05,6.04585]
[1778122365958,34.61,81084.77,0.0,-0.96378,3e-05,6.04585]
[1778122370053,34.6,81091.84,0.0,-0.96358,3e-05,6.07437]
[1778122372124,34.6,81094.89,0.0,-0.96349,3e-05,6.08697]
[1778122372200,34.6,81094.89,0.0,-0.96349,3e-05,6.08697]
[1778122372420,34.6,81095.19,0.0,-0.96348,3e-05,6.08765]
[1778122372450,34.6,81095.19,0.0,-0.96348,3e-05,6.08765]
[1778122373074,34.6,81095.62,0.0,-0.96347,3e-05,6.08947]
[1778122378109,34.6,81095.93,0.0,-0.96347,3e-05,6.08924]
[1778122379686,34.6,81095.93,0.0,-0.96347,3e-05,6.08924]
[1778122379703,34.6,81095.93,0.0,-0.96347,3e-05,6.08924]
[1778122384151,34.6,81084.77,0.0,-0.96382,3e-05,6.04034]
[1778122385158,34.59,81078.58,0.0,-0.96401,3e-05,6.01407]
[1778122386165,34.59,81078.7,0.0,-0.96401,3e-05,6.01432]
[1778122387138,34.59,81078.7,0.0,-0.96401,3e-05,6.01432]
[1778122387201,34.59,81078.7,0.0,-0.96401,3e-05,6.01432]
[1778122387304,34.59,81078.65,0.0,-0.96401,3e-05,6.01391]
[1778122387451,34.59,81078.65,0.0,-0.96401,3e-05,6.01391]
[1778122388179,34.59,81077.74,0.0,-0.96404,3e-05,6.0099]
[1778122392939,34.59,81073.82,0.0,-0.96416,3e-05,5.99263]
[1778122392949,34.59,81073.82,0.0,-0.96416,3e-05,5.99263]
[1778122402277,34.59,81074.83,0.0,-0.96414,3e-05,5.99539]
[1778122403794,34.59,81074.83,0.0,-0.96414,3e-05,5.99539]
[1778122403945,34.59,81074.83,0.0,-0.96414,3e-05,5.99539]
[1778122403978,34.59,81074.51,0.0,-0.96416,3e-05,5.9939]
[1778122405657,34.59,81074.78,0.0,-0.96415,3e-05,5.99488]
[1778122405837,34.59,81074.78,0.0,-0.96415,3e-05,5.99488]
[1778122411473,34.59,81075.98,0.0,-0.96412,3e-05,5.99894]
[1778122411593,34.59,81075.98,0.0,-0.96412,3e-05,5.99894]
[1778122411704,34.59,81075.98,0.0,-0.96412,3e-05,5.99894]
[1778122411785,34.59,81075.47,0.0,-0.96415,3e-05,5.99387]
[1778122413354,34.59,81070.27,0.0,-0.96431,3e-05,5.9719]
[1778122418389,34.59,81080.09,0.0,-0.96402,3e-05,6.01236]
[1778122419396,34.59,81088.56,0.0,-0.96376,3e-05,6.04772]
[1778122420654,34.59,81088.56,0.0,-0.96376,3e-05,6.04772]
[1778122420702,34.59,81088.56,0.0,-0.96376,3e-05,6.04772]
[1778122420909,34.59,81088.56,0.0,-0.96376,3e-05,6.04772]
[1778122420949,34.59,81088.56,0.0,-0.96376,3e-05,6.04772]
[1778122421011,34.59,81089.56,0.0,-0.96374,3e-05,6.05169]
[1778122425693,34.58,81093.18,0.0,-0.96363,3e-05,6.06598]
[1778122425701,34.58,81093.18,0.0,-0.96363,3e-05,6.06598]
[1778122425743,34.58,81099.09,0.0,-0.96346,3e-05,6.09065]
[1778122431486,34.58,81100.69,0.0,-0.96342,3e-05,6.0956]
[1778122435502,34.58,81099.6,0.0,-0.96346,3e-05,6.09007]
[1778122435703,34.58,81099.6,0.0,-0.96346,3e-05,6.09007]
[1778122435751,34.58,81099.6,0.0,-0.96346,3e-05,6.09007]
[1778122435955,34.58,81099.6,0.0,-0.96346,3e-05,6.09007]
[1778122435956,34.58,81100.07,0.0,-0.96345,3e-05,6.09174]
[1778122438535,34.58,81095.09,0.0,-0.96361,3e-05,6.06976]
[1778122439542,34.58,81089.97,0.0,-0.96376,3e-05,6.04793]
[1778122440346,34.58,81089.97,0.0,-0.96376,3e-05,6.04793]
[1778122440452,34.58,81089.97,0.0,-0.96376,3e-05,6.04793]
[1778122445584,34.57,81091.62,0.0,-0.96373,3e-05,6.05336]
[1778122449769,34.57,81091.64,0.0,-0.96373,3e-05,6.05268]
[1778122449949,34.57,81091.64,0.0,-0.96373,3e-05,6.05268]
[1778122450189,34.57,81091.64,0.0,-0.96373,3e-05,6.05268]
[1778122450200,34.57,81091.64,0.0,-0.96373,3e-05,6.05268]
[1778122450287,34.57,81090.07,0.0,-0.96378,3e-05,6.04558]
[1778122454200,34.57,81089.83,0.0,-0.96379,3e-05,6.04412]
[1778122454214,34.57,81098.81,0.0,-0.96352,3e-05,6.08172]
[1778122454452,34.57,81098.81,0.0,-0.96352,3e-05,6.08172]
[1778122454647,34.57,81100.46,0.0,-0.96347,3e-05,6.0884]
[1778122459978,34.57,81099.79,0.0,-0.9635,3e-05,6.0844]
[1778122460108,34.57,81099.79,0.0,-0.9635,3e-05,6.0844]
[1778122460201,34.57,81099.79,0.0,-0.9635,3e-05,6.0844]
[1778122460270,34.57,81098.92,0.0,-0.96353,3e-05,6.08017]
[1778122466731,34.56,81100.24,0.0,-0.9635,3e-05,6.08409]
[1778122468847,34.56,81099.18,0.0,-0.96354,3e-05,6.07934]
[1778122468949,34.56,81099.18,0.0,-0.96354,3e-05,6.07934]
[1778122469112,34.56,81099.18,0.0,-0.96354,3e-05,6.07934]
[1778122469201,34.56,81099.18,0.0,-0.96354,3e-05,6.07934]
[1778122469209,34.56,81098.96,0.0,-0.96355,3e-05,6.07815]
[1778122474787,34.56,81098.81,0.0,-0.96358,3e-05,6.07319]
[1778122476801,34.56,81094.19,0.0,-0.96372,3e-05,6.05323]
[1778122477808,34.56,81084.47,0.0,-0.96402,3e-05,6.0122]
[1778122478716,34.56,81084.47,0.0,-0.96402,3e-05,6.0122]
[1778122478953,34.56,81084.47,0.0,-0.96402,3e-05,6.0122]
[1778122479013,34.56,81084.82,0.0,-0.96401,3e-05,6.01352]
[1778122487878,34.56,81084.79,0.0,-0.96402,3e-05,6.01217]
[1778122492914,34.55,81084.45,0.0,-0.96403,3e-05,6.01014]
[1778122497562,34.55,81085.06,0.0,-0.96402,3e-05,6.01235]
[1778122497701,34.55,81085.06,0.0,-0.96402,3e-05,6.01235]
[1778122497894,34.55,81085.06,0.0,-0.96402,3e-05,6.01235]
[1778122497951,34.55,81085.06,0.0,-0.96402,3e-05,6.01235]
[1778122497991,34.55,81085.12,0.0,-0.96402,3e-05,6.01237]
[1778122503991,34.55,81085.47,0.0,-0.96401,3e-05,6.01311]
[1778122509026,34.55,81084.71,0.0,-0.96404,3e-05,6.00922]
[1778122509750,34.55,81084.71,0.0,-0.96404,3e-05,6.00922]
[1778122509951,34.55,81084.71,0.0,-0.96404,3e-05,6.00922]
[1778122515068,34.55,81085.52,0.0,-0.96402,3e-05,6.0117]
[1778122520020,34.55,81086.4,0.0,-0.964,3e-05,6.01474]
[1778122520200,34.55,81086.4,0.0,-0.964,3e-05,6.01474]
[1778122520580,34.55,81088.44,0.0,-0.96394,3e-05,6.02312]
[1778122520700,34.55,81088.44,0.0,-0.96394,3e-05,6.02312]
[1778122521110,34.55,81089.56,0.0,-0.96391,3e-05,6.02764]
[1778122523124,34.55,81082.78,0.0,-0.96411,3e-05,5.99882]
[1778122523819,34.55,81082.78,0.0,-0.96411,3e-05,5.99882]
[1778122523949,34.55,81082.78,0.0,-0.96411,3e-05,5.99882]
[1778122524131,34.55,81078.12,0.0,-0.96426,3e-05,5.97919]
[1778122529166,34.55,81077.77,0.0,-0.96427,3e-05,5.97712]
[1778122529975,34.55,81077.77,0.0,-0.96427,3e-05,5.97712]
[1778122530196,34.55,81077.77,0.0,-0.96427,3e-05,5.97712]
[1778122530201,34.55,81077.77,0.0,-0.96427,3e-05,5.97712]
[1778122530226,34.55,81077.77,0.0,-0.96427,3e-05,5.97699]
[1778122530451,34.55,81077.77,0.0,-0.96427,3e-05,5.97699]
[1778122541259,34.54,81078.28,0.0,-0.96428,3e-05,5.97481]
[1778122550322,34.54,81079.14,0.0,-0.96427,3e-05,5.97697]
[1778122557371,34.54,81078.27,0.0,-0.9643,3e-05,5.97199]
[1778122561399,34.54,81072.91,0.0,-0.96447,3e-05,5.94899]
[1778122562022,34.54,81072.91,0.0,-0.96447,3e-05,5.94899]
[1778122562201,34.54,81072.91,0.0,-0.96447,3e-05,5.94899]
[1778122567441,34.54,81074.01,0.0,-0.96444,3e-05,5.95279]
[1778122573483,34.53,81074.12,0.0,-0.96444,3e-05,5.95253]
[1778122578188,34.53,81074.12,0.0,-0.96444,3e-05,5.95253]
[1778122578205,34.53,81074.12,0.0,-0.96444,3e-05,5.95253]
[1778122578288,34.53,81078.5,0.0,-0.96432,3e-05,5.97036]
[1778122578643,34.53,81078.5,0.0,-0.96432,3e-05,5.97036]
[1778122578702,34.53,81078.5,0.0,-0.96432,3e-05,5.97036]
[1778122578795,34.53,81079.36,0.0,-0.96429,3e-05,5.97382]
[1778122582546,34.53,81083.26,0.0,-0.96418,3e-05,5.98953]
[1778122585567,34.53,81092.65,0.0,-0.9639,3e-05,6.02845]
[1778122586713,34.53,81092.65,0.0,-0.9639,3e-05,6.02845]
[1778122586951,34.53,81092.65,0.0,-0.9639,3e-05,6.02845]
[1778122586961,34.53,81098.19,0.0,-0.96373,3e-05,6.05155]
[1778122591375,34.53,81099.74,0.0,-0.96369,3e-05,6.05734]
[1778122591449,34.53,81099.74,0.0,-0.96369,3e-05,6.05734]
[1778122591719,34.53,81098.83,0.0,-0.96374,3e-05,6.0502]
[1778122591949,34.53,81098.83,0.0,-0.96374,3e-05,6.0502]
[1778122591993,34.53,81099.95,0.0,-0.9637,3e-05,6.05492]
[1778122596537,34.53,81101.37,0.0,-0.96367,3e-05,6.05989]
[1778122596703,34.53,81101.37,0.0,-0.96367,3e-05,6.05989]
[1778122599977,34.53,81101.21,0.0,-0.96368,3e-05,6.05843]
[1778122600201,34.53,81101.21,0.0,-0.96368,3e-05,6.05843]
[1778122600300,34.53,81104.12,0.0,-0.96359,3e-05,6.07044]
[1778122601339,34.53,81104.12,0.0,-0.96359,3e-05,6.07044]
[1778122601451,34.53,81104.12,0.0,-0.96359,3e-05,6.07044]
[1778122602686,34.52,81110.37,0.0,-0.96341,3e-05,6.09598]
[1778122605708,34.52,81117.47,0.0,-0.9632,3e-05,6.12508]
[1778122607070,34.52,81117.47,0.0,-0.9632,3e-05,6.12508]
[1778122607201,34.52,81117.47,0.0,-0.9632,3e-05,6.12508]
[1778122607561,34.52,81117.49,0.0,-0.9632,3e-05,6.12478]
[1778122607700,34.52,81117.49,0.0,-0.9632,3e-05,6.12478]
[1778122607721,34.52,81117.69,0.0,-0.9632,3e-05,6.12524]
[1778122609735,34.52,81123.91,0.0,-0.96301,3e-05,6.15092]
[1778122612232,34.52,81124.63,0.0,-0.96299,3e-05,6.15426]
[1778122613153,34.52,81125.56,0.0,-0.96296,3e-05,6.15848]
[1778122617791,34.52,81130.73,0.0,-0.9628,3e-05,6.18065]
[1778122622680,34.52,81132.51,0.0,-0.96276,3e-05,6.18631]
[1778122622698,34.52,81132.51,0.0,-0.96276,3e-05,6.18631]
[1778122623434,34.52,81132.51,0.0,-0.96276,3e-05,6.18631]
[1778122623450,34.52,81132.51,0.0,-0.96276,3e-05,6.18631]
[1778122623461,34.52,81132.31,0.0,-0.96277,3e-05,6.18448]
[1778122626904,34.51,81133.96,0.0,-0.96273,3e-05,6.19057]
[1778122626949,34.51,81133.96,0.0,-0.96273,3e-05,6.19057]
[1778122628172,34.51,81132.63,0.0,-0.96277,3e-05,6.18439]
[1778122628203,34.51,81132.63,0.0,-0.96277,3e-05,6.18439]
[1778122628273,34.51,81133.18,0.0,-0.96276,3e-05,6.18626]
[1778122633903,34.51,81131.1,0.0,-0.96284,3e-05,6.17459]
[1778122634910,34.51,81139.13,0.0,-0.9626,3e-05,6.20851]
[1778122636458,34.51,81139.13,0.0,-0.9626,3e-05,6.20851]
[1778122636559,34.51,81139.96,0.0,-0.96258,3e-05,6.21105]
[1778122638137,34.51,81142.27,0.0,-0.96251,3e-05,6.22096]
[1778122642252,34.5,81141.85,0.0,-0.96254,3e-05,6.21705]
[1778122642448,34.5,81141.85,0.0,-0.96254,3e-05,6.21705]
[1778122642549,34.5,81141.85,0.0,-0.96254,3e-05,6.216]
[1778122646378,34.5,81141.45,0.0,-0.96256,3e-05,6.21323]
[1778122646448,34.5,81141.45,0.0,-0.96256,3e-05,6.21323]
[1778122646994,34.5,81145.67,0.0,-0.96244,3e-05,6.23032]
[1778122648869,34.5,81148.09,0.0,-0.96237,3e-05,6.24018]
[1778122648949,34.5,81148.09,0.0,-0.96237,3e-05,6.24018]
[1778122649008,34.49,81149.05,0.0,-0.96234,3e-05,6.24375]
[1778122654044,34.49,81148.94,0.0,-0.96238,3e-05,6.23755]
[1778122656640,34.49,81148.38,0.0,-0.96241,3e-05,6.234]
[1778122656698,34.49,81148.38,0.0,-0.96241,3e-05,6.234]
[1778122662100,34.48,81147.39,0.0,-0.96247,3e-05,6.22635]
[1778122663299,34.48,81147.39,0.0,-0.96247,3e-05,6.22635]
[1778122663449,34.48,81147.39,0.0,-0.96247,3e-05,6.22635]
[1778122664429,34.48,81144.42,0.0,-0.96257,3e-05,6.21249]
[1778122664449,34.48,81144.42,0.0,-0.96257,3e-05,6.21249]
[1778122664530,34.48,81141.7,0.0,-0.96265,3e-05,6.2003]
[1778122670296,34.48,81139.19,0.0,-0.96275,3e-05,6.18753]
[1778122670449,34.48,81139.19,0.0,-0.96275,3e-05,6.18753]
[1778122673177,34.47,81134.83,0.0,-0.9629,3e-05,6.16696]
[1778122677390,34.47,81134.59,0.0,-0.96291,3e-05,6.16459]
[1778122677450,34.47,81134.59,0.0,-0.96291,3e-05,6.16459]
[1778122677487,34.47,81134.59,0.0,-0.96292,3e-05,6.16371]
[1778122684254,34.46,81135.3,0.0,-0.96292,3e-05,6.16414]
[1778122688200,34.46,81133.02,0.0,-0.963,3e-05,6.1531]
[1778122693211,34.46,81132.99,0.0,-0.96301,3e-05,6.15093]
[1778122693451,34.46,81132.99,0.0,-0.96301,3e-05,6.15093]
[1778122693467,34.46,81133.55,0.0,-0.963,3e-05,6.15291]
[1778122694970,34.46,81137.08,0.0,-0.96289,3e-05,6.16758]
[1778122695200,34.46,81137.08,0.0,-0.96289,3e-05,6.16758]
[1778122700366,34.45,81141.43,0.0,-0.96278,3e-05,6.18349]
[1778122701459,34.45,81141.43,0.0,-0.96278,3e-05,6.18349]
[1778122701550,34.45,81142.22,0.0,-0.96276,3e-05,6.18594]
[1778122701700,34.45,81142.22,0.0,-0.96276,3e-05,6.18594]
[1778122702355,34.45,81142.22,0.0,-0.96276,3e-05,6.18594]
[1778122702449,34.45,81142.22,0.0,-0.96276,3e-05,6.18594]
[1778122708423,34.45,81142.0,0.0,-0.96279,3e-05,6.18216]
[1778122713458,34.44,81139.17,0.0,-0.96291,3e-05,6.16481]
[1778122714468,34.44,81139.17,0.0,-0.96291,3e-05,6.16481]
[1778122714507,34.44,81132.85,0.0,-0.96311,3e-05,6.13688]
[1778122714698,34.44,81132.85,0.0,-0.96311,3e-05,6.13688]
[1778122715695,34.44,81130.96,0.0,-0.96317,3e-05,6.12882]
[1778122715949,34.44,81130.96,0.0,-0.96317,3e-05,6.12882]
[1778122721194,34.44,81127.96,0.0,-0.96328,3e-05,6.11406]
[1778122721199,34.44,81127.96,0.0,-0.96328,3e-05,6.11406]
[1778122721514,34.43,81127.11,0.0,-0.96331,3e-05,6.10969]
[1778122722407,34.43,81127.11,0.0,-0.96331,3e-05,6.10969]
[1778122722452,34.43,81127.11,0.0,-0.96331,3e-05,6.10969]
[1778122725542,34.43,81122.5,0.0,-0.96346,3e-05,6.08868]
[1778122727069,34.43,81119.93,0.0,-0.96354,3e-05,6.07745]
[1778122727199,34.43,81119.93,0.0,-0.96354,3e-05,6.07745]
[1778122727556,34.43,81118.68,0.0,-0.96358,3e-05,6.07184]
[1778122727869,34.43,81118.68,0.0,-0.96358,3e-05,6.07184]
[1778122727949,34.43,81118.68,0.0,-0.96358,3e-05,6.07184]
[1778122733599,34.43,81117.16,0.0,-0.96364,3e-05,6.06363]
[1778122738633,34.43,81117.09,0.0,-0.96365,3e-05,6.06192]
[1778122741106,34.42,81115.56,0.0,-0.9637,3e-05,6.0549]
[1778122741198,34.42,81115.56,0.0,-0.9637,3e-05,6.0549]
[1778122742181,34.42,81115.56,0.0,-0.9637,3e-05,6.0549]
[1778122742201,34.42,81115.56,0.0,-0.9637,3e-05,6.0549]
[1778122742661,34.42,81115.94,0.0,-0.9637,3e-05,6.05598]
[1778122748368,34.42,81115.67,0.0,-0.96371,3e-05,6.05457]
[1778122748448,34.42,81115.67,0.0,-0.96371,3e-05,6.05457]
[1778122748549,34.42,81117.09,0.0,-0.96367,3e-05,6.05951]
[1778122749366,34.42,81117.09,0.0,-0.96367,3e-05,6.05951]
[1778122749449,34.42,81117.09,0.0,-0.96367,3e-05,6.05951]
[1778122755903,34.42,81117.52,0.0,-0.96367,3e-05,6.0597]
[1778122755949,34.42,81117.52,0.0,-0.96367,3e-05,6.0597]
[1778122755953,34.42,81120.32,0.0,-0.96359,3e-05,6.071]
[1778122756926,34.42,81120.32,0.0,-0.96359,3e-05,6.071]
[1778122756951,34.42,81120.32,0.0,-0.96359,3e-05,6.071]
[1778122762801,34.41,81123.24,0.0,-0.96351,3e-05,6.08133]
[1778122765857,34.41,81123.82,0.0,-0.9635,3e-05,6.08319]
[1778122765948,34.41,81123.82,0.0,-0.9635,3e-05,6.08319]
[1778122766574,34.41,81123.82,0.0,-0.9635,3e-05,6.08319]
[1778122766671,34.41,81123.55,0.0,-0.96351,3e-05,6.08145]
[1778122766699,34.41,81123.55,0.0,-0.96351,3e-05,6.08145]
[1778122769078,34.41,81123.16,0.0,-0.96353,3e-05,6.07949]
[1778122769200,34.41,81123.16,0.0,-0.96353,3e-05,6.07949]
[1778122769241,34.41,81115.98,0.0,-0.96375,3e-05,6.04881]
[1778122770608,34.41,81115.98,0.0,-0.96375,3e-05,6.04881]
[1778122770698,34.41,81115.6,0.0,-0.96376,3e-05,6.04673]
[1778122770862,34.41,81113.15,0.0,-0.96384,3e-05,6.03639]
[1778122774234,34.41,81111.8,0.0,-0.9639,3e-05,6.02745]
[1778122774450,34.41,81111.8,0.0,-0.9639,3e-05,6.02745]
[1778122777911,34.41,81103.36,0.0,-0.96416,3e-05,5.99088]
[1778122779490,34.41,81103.36,0.0,-0.96416,3e-05,5.99088]
[1778122779698,34.41,81103.36,0.0,-0.96416,3e-05,5.99088]
[1778122779554,34.41,81100.79,0.0,-0.96424,3e-05,5.97994]
[1778122779925,34.41,81101.17,0.0,-0.96423,3e-05,5.9814]
[1778122781138,34.41,81101.17,0.0,-0.96423,3e-05,5.9814]
[1778122781198,34.41,81101.17,0.0,-0.96423,3e-05,5.9814]
[1778122782946,34.41,81106.6,0.0,-0.96407,3e-05,6.00377]
[1778122786136,34.41,81108.12,0.0,-0.96402,3e-05,6.00982]
[1778122786200,34.41,81108.12,0.0,-0.96402,3e-05,6.00982]
[1778122786237,34.41,81108.59,0.0,-0.96401,3e-05,6.01163]
[1778122787003,34.41,81108.59,0.0,-0.96401,3e-05,6.01163]
[1778122787200,34.41,81108.59,0.0,-0.96401,3e-05,6.01163]
[1778122788988,34.4,81114.42,0.0,-0.96384,3e-05,6.03567]
[1778122790047,34.4,81114.42,0.0,-0.96384,3e-05,6.03567]
[1778122790200,34.4,81114.42,0.0,-0.96384,3e-05,6.03567]
[1778122790252,34.4,81118.09,0.0,-0.96373,3e-05,6.05096]
[1778122796040,34.4,81118.32,0.0,-0.96373,3e-05,6.05047]
[1778122801109,34.4,81110.76,0.0,-0.96397,3e-05,6.01736]
[1778122802094,34.4,81089.98,0.0,-0.9646,3e-05,5.93008]
[1778122803385,34.4,81089.98,0.0,-0.9646,3e-05,5.93008]
[1778122803449,34.4,81089.98,0.0,-0.9646,3e-05,5.93008]
[1778122803486,34.4,81089.63,0.0,-0.96461,3e-05,5.92857]
[1778122805149,34.4,81087.36,0.0,-0.96467,3e-05,5.91907]
[1778122805203,34.4,81087.36,0.0,-0.96467,3e-05,5.91907]
[1778122809143,34.4,81090.37,0.0,-0.96459,3e-05,5.93152]
[1778122810961,34.4,81092.36,0.0,-0.96453,3e-05,5.93979]
[1778122811201,34.4,81092.36,0.0,-0.96453,3e-05,5.93979]
[1778122811274,34.4,81092.68,0.0,-0.96452,3e-05,5.94108]
[1778122813793,34.4,81091.8,0.0,-0.96454,3e-05,5.93732]
[1778122813950,34.4,81091.8,0.0,-0.96454,3e-05,5.93732]
[1778122821729,34.4,81092.39,0.0,-0.96453,3e-05,5.93964]
[1778122821947,34.4,81092.39,0.0,-0.96453,3e-05,5.93964]
[1778122822235,34.4,81092.09,0.0,-0.96454,3e-05,5.93821]
[1778122823242,34.4,81098.15,0.0,-0.96436,3e-05,5.96352]
[1778122824249,34.4,81106.22,0.0,-0.96411,3e-05,5.9973]
[1778122824878,34.4,81106.22,0.0,-0.96411,3e-05,5.9973]
[1778122824950,34.4,81106.22,0.0,-0.96411,3e-05,5.9973]
[1778122830291,34.4,81107.81,0.0,-0.96407,3e-05,6.00318]
[1778122832306,34.4,81101.19,0.0,-0.96429,3e-05,5.97229]
[1778122832912,34.4,81101.19,0.0,-0.96429,3e-05,5.97229]
[1778122832948,34.4,81101.19,0.0,-0.96429,3e-05,5.97229]
[1778122833313,34.4,81099.36,0.0,-0.96435,3e-05,5.96452]
[1778122834436,34.4,81099.36,0.0,-0.96435,3e-05,5.96452]
[1778122834449,34.4,81099.36,0.0,-0.96435,3e-05,5.96452]
[1778122836334,34.4,81095.69,0.0,-0.96446,3e-05,5.94887]
[1778122841369,34.39,81096.08,0.0,-0.96445,3e-05,5.95003]
[1778122843204,34.39,81095.63,0.0,-0.96446,3e-05,5.94804]
[1778122843448,34.39,81095.63,0.0,-0.96446,3e-05,5.94804]
[1778122843511,34.39,81093.14,0.0,-0.96454,3e-05,5.93753]
[1778122844880,34.39,81091.93,0.0,-0.96458,3e-05,5.93239]
[1778122844949,34.39,81091.93,0.0,-0.96458,3e-05,5.93239]
[1778122849425,34.39,81096.39,0.0,-0.96445,3e-05,5.95056]
[1778122853546,34.39,81096.35,0.0,-0.96445,3e-05,5.9502]
[1778122853697,34.39,81096.35,0.0,-0.96445,3e-05,5.9502]
[1778122853702,34.39,81096.35,0.0,-0.96445,3e-05,5.94994]
[1778122854891,34.39,81095.8,0.0,-0.96447,3e-05,5.94764]
[1778122854954,34.39,81095.8,0.0,-0.96447,3e-05,5.94764]
[1778122860503,34.39,81095.65,0.0,-0.96447,3e-05,5.94665]
[1778122863627,34.39,81095.66,0.0,-0.96447,3e-05,5.94657]
[1778122863699,34.39,81095.66,0.0,-0.96447,3e-05,5.94657]
[1778122863728,34.39,81089.61,0.0,-0.96466,3e-05,5.92122]
[1778122865479,34.39,81087.49,0.0,-0.96472,3e-05,5.91239]
[1778122865701,34.39,81087.49,0.0,-0.96472,3e-05,5.91239]
[1778122865800,34.39,81088.44,0.0,-0.96469,3e-05,5.91635]
[1778122866545,34.39,81092.04,0.0,-0.96458,3e-05,5.93136]
[1778122868319,34.39,81091.45,0.0,-0.9646,3e-05,5.9289]
[1778122868448,34.39,81091.45,0.0,-0.9646,3e-05,5.9289]
[1778122868559,34.39,81092.27,0.0,-0.96458,3e-05,5.9323]
[1778122869566,34.39,81089.02,0.0,-0.96467,3e-05,5.91874]
[1778122870352,34.39,81089.02,0.0,-0.96467,3e-05,5.91874]
[1778122870451,34.39,81089.02,0.0,-0.96467,3e-05,5.91874]
[1778122873594,34.39,81085.27,0.0,-0.96478,3e-05,5.90316]
[1778122875260,34.39,81083.76,0.0,-0.96483,3e-05,5.89691]
[1778122875449,34.39,81083.76,0.0,-0.96483,3e-05,5.89691]
[1778122880563,34.39,81083.3,0.0,-0.96484,3e-05,5.8952]
[1778122880800,34.39,81080.78,0.0,-0.96491,3e-05,5.88491]
[1778122881650,34.39,81078.37,0.0,-0.96499,3e-05,5.87492]
[1778122882566,34.39,81078.37,0.0,-0.96499,3e-05,5.87492]
[1778122882699,34.39,81078.37,0.0,-0.96499,3e-05,5.87492]
[1778122884199,34.39,81078.78,0.0,-0.96497,3e-05,5.8768]
[1778122884671,34.39,81078.64,0.0,-0.96498,3e-05,5.87632]
[1778122886834,34.39,81081.71,0.0,-0.96488,3e-05,5.88926]
[1778122886949,34.39,81081.71,0.0,-0.96488,3e-05,5.88926]
[1778122893734,34.39,81080.15,0.0,-0.96494,3e-05,5.88074]
[1778122898138,34.39,81079.62,0.0,-0.96495,3e-05,5.87897]
[1778122898199,34.39,81079.62,0.0,-0.96495,3e-05,5.87897]
[1778122898958,34.39,81079.53,0.0,-0.96495,3e-05,5.87871]
[1778122899198,34.39,81079.53,0.0,-0.96495,3e-05,5.87871]
[1778122900783,34.4,81079.33,0.0,-0.96496,3e-05,5.87811]
[1778122905819,34.4,81079.9,0.0,-0.96494,3e-05,5.88111]
[1778122907271,34.4,81083.48,0.0,-0.96483,3e-05,5.89608]
[1778122907449,34.4,81083.48,0.0,-0.96483,3e-05,5.89608]
[1778122913392,34.4,81083.33,0.0,-0.96483,3e-05,5.89581]
[1778122913450,34.4,81083.33,0.0,-0.96483,3e-05,5.89581]
[1778122913813,34.4,81083.33,0.0,-0.96483,3e-05,5.89581]
[1778122913952,34.4,81082.99,0.0,-0.96484,3e-05,5.89458]
[1778122914050,34.4,81083.26,0.0,-0.96483,3e-05,5.8958]
[1778122917495,34.4,81080.91,0.0,-0.9649,3e-05,5.88623]
[1778122917699,34.4,81080.91,0.0,-0.9649,3e-05,5.88623]
[1778122924951,34.4,81071.65,0.0,-0.96517,3e-05,5.84915]
[1778122926675,34.4,81071.65,0.0,-0.96517,3e-05,5.84915]
[1778122926703,34.4,81071.65,0.0,-0.96517,3e-05,5.84915]
[1778122927542,34.4,81071.23,0.0,-0.96517,3e-05,5.84909]
[1778122927697,34.4,81071.23,0.0,-0.96517,3e-05,5.84909]
[1778122927709,34.41,81071.29,0.0,-0.96515,3e-05,5.85098]
[1778122933008,34.41,81071.4,0.0,-0.96514,3e-05,5.85236]
[1778122938387,34.41,81072.84,0.0,-0.9651,3e-05,5.85888]
[1778122938450,34.41,81072.84,0.0,-0.9651,3e-05,5.85888]
[1778122944565,34.41,81071.85,0.0,-0.96512,3e-05,5.85556]
[1778122944699,34.41,81071.85,0.0,-0.96512,3e-05,5.85556]
[1778122945306,34.41,81070.78,0.0,-0.96515,3e-05,5.85127]
[1778122945448,34.41,81070.78,0.0,-0.96515,3e-05,5.85127]
[1778122945549,34.41,81070.74,0.0,-0.96515,3e-05,5.85125]
[1778122951138,34.41,81071.52,0.0,-0.96514,3e-05,5.85248]
[1778122952599,34.41,81071.52,0.0,-0.96514,3e-05,5.85248]
[1778122952707,34.41,81071.52,0.0,-0.96514,3e-05,5.85248]
[1778122958187,34.41,81069.3,0.0,-0.9652,3e-05,5.84422]
[1778122966243,34.42,81070.24,0.0,-0.96516,3e-05,5.84908]
[1778122967980,34.42,81070.24,0.0,-0.96516,3e-05,5.84908]
[1778122970271,34.42,81063.59,0.0,-0.96535,3e-05,5.8221]
[1778122971828,34.42,81063.59,0.0,-0.96535,3e-05,5.8221]
[1778122971877,34.42,81058.85,0.0,-0.96549,3e-05,5.80294]
[1778122977320,34.42,81054.92,0.0,-0.9656,3e-05,5.78775]
[1778122982712,34.42,81053.94,0.0,-0.96562,3e-05,5.78455]
[1778122982950,34.42,81053.94,0.0,-0.96562,3e-05,5.78455]
[1778122983961,34.42,81054.18,0.0,-0.96561,3e-05,5.78592]
[1778122984200,34.42,81054.34,0.0,-0.9656,3e-05,5.78658]
[1778122984369,34.42,81053.85,0.0,-0.96562,3e-05,5.78477]
[1778122989404,34.42,81054.1,0.0,-0.9656,3e-05,5.78675]
[1778122991999,34.42,81055.54,0.0,-0.96556,3e-05,5.79304]
[1778122992200,34.42,81055.54,0.0,-0.96556,3e-05,5.79304]
[1778122997460,34.43,81054.89,0.0,-0.96557,3e-05,5.79151]
[1778123002043,34.43,81058.94,0.0,-0.96545,3e-05,5.80887]
[1778123003973,34.43,81059.1,0.0,-0.96544,3e-05,5.80969]
[1778123004102,34.43,81059.05,0.0,-0.96544,3e-05,5.80965]
[1778123004509,34.43,81059.51,0.0,-0.96543,3e-05,5.8117]
[1778123010551,34.43,81059.82,0.0,-0.96541,3e-05,5.81395]
[1778123011902,34.43,81059.82,0.0,-0.96541,3e-05,5.81395]
[1778123011957,34.43,81059.82,0.0,-0.96541,3e-05,5.81395]
[1778123014287,34.43,81063.08,0.0,-0.96533,3e-05,5.82507]
[1778123014449,34.43,81063.08,0.0,-0.96533,3e-05,5.82507]
[1778123014579,34.43,81063.98,0.0,-0.9653,3e-05,5.82892]
[1778123015586,34.43,81059.33,0.0,-0.96543,3e-05,5.80993]
[1778123016474,34.43,81059.33,0.0,-0.96543,3e-05,5.80993]
[1778123016699,34.43,81059.33,0.0,-0.96543,3e-05,5.80993]
[1778123016723,34.43,81054.32,0.0,-0.96558,3e-05,5.78954]
[1778123018921,34.43,81051.16,0.0,-0.96567,3e-05,5.7768]
[1778123018949,34.43,81051.16,0.0,-0.96567,3e-05,5.7768]
[1778123019614,34.43,81053.59,0.0,-0.9656,3e-05,5.78718]
[1778123020621,34.43,81058.56,0.0,-0.96545,3e-05,5.80776]
[1778123021209,34.43,81058.56,0.0,-0.96545,3e-05,5.80776]
[1778123021449,34.43,81058.56,0.0,-0.96545,3e-05,5.80776]
[1778123027019,34.43,81063.01,0.0,-0.96531,3e-05,5.82675]
[1778123027201,34.43,81063.83,0.0,-0.96529,3e-05,5.83026]
[1778123027670,34.43,81063.63,0.0,-0.96529,3e-05,5.82957]
[1778123028646,34.43,81063.63,0.0,-0.96529,3e-05,5.82957]
[1778123028700,34.43,81063.63,0.0,-0.96529,3e-05,5.82957]
[1778123033704,34.43,81068.12,0.0,-0.96516,3e-05,5.84872]
[1778123033949,34.43,81068.12,0.0,-0.96516,3e-05,5.84872]
[1778123037991,34.44,81073.4,0.0,-0.965,3e-05,5.87094]
[1778123038199,34.44,81073.6,0.0,-0.96499,3e-05,5.87184]
[1778123038747,34.44,81076.26,0.0,-0.96491,3e-05,5.88293]
[1778123039548,34.44,81076.26,0.0,-0.96491,3e-05,5.88293]
[1778123039699,34.44,81076.26,0.0,-0.96491,3e-05,5.88293]
[1778123044789,34.44,81075.31,0.0,-0.96494,3e-05,5.87935]
[1778123053852,34.44,81075.43,0.0,-0.96493,3e-05,5.88045]
[1778123056996,34.44,81073.94,0.0,-0.96497,3e-05,5.8745]
[1778123057199,34.44,81073.28,0.0,-0.96499,3e-05,5.87185]
[1778123059696,34.44,81073.14,0.0,-0.965,3e-05,5.87135]
[1778123059949,34.44,81073.14,0.0,-0.965,3e-05,5.87135]
[1778123059982,34.44,81073.07,0.0,-0.965,3e-05,5.87124]
[1778123065936,34.44,81075.27,0.0,-0.96493,3e-05,5.88078]
[1778123071978,34.44,81075.36,0.0,-0.96494,3e-05,5.87878]
[1778123074234,34.44,81074.26,0.0,-0.96497,3e-05,5.87437]
[1778123074453,34.44,81074.26,0.0,-0.96497,3e-05,5.87437]
[1778123079622,34.44,81074.47,0.0,-0.96496,3e-05,5.87563]
[1778123079703,34.44,81074.47,0.0,-0.96496,3e-05,5.87563]
[1778123080035,34.44,81074.65,0.0,-0.96495,3e-05,5.87645]
[1778123080792,34.44,81074.65,0.0,-0.96495,3e-05,5.87645]
[1778123080949,34.44,81074.65,0.0,-0.96495,3e-05,5.87645]
[1778123086081,34.44,81067.07,0.0,-0.96518,3e-05,5.84555]
[1778123087404,34.44,81067.07,0.0,-0.96518,3e-05,5.84555]
[1778123087449,34.44,81067.07,0.0,-0.96518,3e-05,5.84555]
[1778123087550,34.44,81060.58,0.0,-0.96536,3e-05,5.81895]
[1778123088095,34.44,81055.21,0.0,-0.96552,3e-05,5.79706]
[1778123089102,34.44,81061.78,0.0,-0.96533,3e-05,5.82426]
[1778123091139,34.44,81062.92,0.0,-0.96529,3e-05,5.8291]
[1778123091199,34.44,81062.92,0.0,-0.96529,3e-05,5.8291]
[1778123091998,34.44,81062.92,0.0,-0.96529,3e-05,5.8291]
[1778123092039,34.44,81061.99,0.0,-0.96532,3e-05,5.82558]
[1778123092200,34.44,81061.99,0.0,-0.96532,3e-05,5.82558]
[1778123098165,34.45,81061.32,0.0,-0.96533,3e-05,5.8238]
[1778123100864,34.45,81061.33,0.0,-0.96533,3e-05,5.824]
[1778123100948,34.45,81061.33,0.0,-0.96533,3e-05,5.824]
[1778123106221,34.45,81059.48,0.0,-0.96537,3e-05,5.81755]
[1778123111256,34.45,81060.09,0.0,-0.96535,3e-05,5.82091]
[1778123116291,34.45,81058.64,0.0,-0.96539,3e-05,5.81581]
[1778123123340,34.45,81058.8,0.0,-0.96537,3e-05,5.81769]
[1778123128376,34.45,81057.68,0.0,-0.9654,3e-05,5.81395]
[1778123132121,34.45,81057.64,0.0,-0.9654,3e-05,5.81414]
[1778123132199,34.46,81057.71,0.0,-0.96541,3e-05,5.81186]
[1778123135105,34.46,81057.68,0.0,-0.96541,3e-05,5.8121]
[1778123135199,34.46,81057.64,0.0,-0.96541,3e-05,5.81211]
[1778123135424,34.46,81047.6,0.0,-0.9657,3e-05,5.77115]
[1778123136431,34.46,81048.95,0.0,-0.96566,3e-05,5.77691]
[1778123137268,34.46,81048.95,0.0,-0.96566,3e-05,5.77691]
[1778123137448,34.46,81048.95,0.0,-0.96566,3e-05,5.77691]
[1778123139500,34.46,81052.79,0.0,-0.96554,3e-05,5.79305]
[1778123139699,34.46,81052.79,0.0,-0.96554,3e-05,5.79305]
[1778123139764,34.46,81053.3,0.0,-0.96553,3e-05,5.79533]
[1778123146967,34.46,81052.09,0.0,-0.96556,3e-05,5.79125]
[1778123147199,34.46,81052.16,0.0,-0.96555,3e-05,5.79203]
[1778123149522,34.46,81044.66,0.0,-0.96577,3e-05,5.76166]
[1778123150874,34.46,81044.66,0.0,-0.96577,3e-05,5.76166]
[1778123150949,34.46,81044.66,0.0,-0.96577,3e-05,5.76166]
[1778123150975,34.46,81043.24,0.0,-0.9658,3e-05,5.75627]
[1778123151698,34.46,81043.24,0.0,-0.9658,3e-05,5.75627]
[1778123151953,34.46,81043.24,0.0,-0.9658,3e-05,5.75627]
[1778123157578,34.46,81044.67,0.0,-0.96576,3e-05,5.76323]
[1778123162069,34.46,81045.83,0.0,-0.96572,3e-05,5.76846]
[1778123162199,34.46,81048.44,0.0,-0.96564,3e-05,5.77941]
[1778123165627,34.47,81050.13,0.0,-0.96559,3e-05,5.78655]
[1778123165699,34.47,81050.13,0.0,-0.96559,3e-05,5.78655]
[1778123165799,34.47,81049.83,0.0,-0.9656,3e-05,5.78543]
[1778123172683,34.47,81049.77,0.0,-0.96559,3e-05,5.78592]
[1778123175077,34.47,81049.77,0.0,-0.96559,3e-05,5.78592]
[1778123175198,34.47,81049.74,0.0,-0.96559,3e-05,5.78609]
[1778123175705,34.47,81043.42,0.0,-0.96578,3e-05,5.76026]
[1778123180740,34.47,81044.5,0.0,-0.96574,3e-05,5.76532]
[1778123187789,34.47,81044.44,0.0,-0.96574,3e-05,5.76586]
[1778123188890,34.47,81044.44,0.0,-0.96574,3e-05,5.76586]
[1778123188953,34.47,81044.44,0.0,-0.96574,3e-05,5.76586]
[1778123189102,34.47,81044.44,0.0,-0.96573,3e-05,5.76607]
[1778123192200,34.47,81044.47,0.0,-0.96573,3e-05,5.76619]
[1778123197859,34.47,81050.21,0.0,-0.96558,3e-05,5.78772]
[1778123199532,34.47,81052.34,0.0,-0.96551,3e-05,5.79655]
[1778123199699,34.47,81052.34,0.0,-0.96551,3e-05,5.79655]
[1778123200098,34.47,81052.34,0.0,-0.96551,3e-05,5.79655]
[1778123200199,34.47,81052.34,0.0,-0.96551,3e-05,5.79655]
[1778123200192,34.47,81051.95,0.0,-0.96552,3e-05,5.79506]
[1778123205915,34.47,81052.82,0.0,-0.9655,3e-05,5.79892]
[1778123209910,34.47,81052.72,0.0,-0.9655,3e-05,5.79871]
[1778123209949,34.47,81052.72,0.0,-0.9655,3e-05,5.79871]
[1778123210192,34.47,81052.72,0.0,-0.9655,3e-05,5.79871]
[1778123210201,34.47,81052.72,0.0,-0.9655,3e-05,5.79871]
[1778123209954,34.47,81053.0,0.0,-0.96549,3e-05,5.79993]
[1778123214978,34.47,81050.47,0.0,-0.96556,3e-05,5.78997]
[1778123220177,34.47,81051.54,0.0,-0.96553,3e-05,5.79476]
[1778123220201,34.47,81051.54,0.0,-0.96553,3e-05,5.79476]
[1778123220440,34.47,81051.54,0.0,-0.96553,3e-05,5.79476]
[1778123220450,34.47,81051.54,0.0,-0.96553,3e-05,5.79476]
[1778123220541,34.47,81051.54,0.0,-0.96552,3e-05,5.79496]
[1778123225542,34.48,81052.81,0.0,-0.96548,3e-05,5.80066]
[1778123225700,34.48,81052.81,0.0,-0.96548,3e-05,5.80066]
[1778123225786,34.48,81052.81,0.0,-0.96548,3e-05,5.80066]
[1778123225950,34.48,81052.81,0.0,-0.96548,3e-05,5.80066]
[1778123226055,34.48,81052.94,0.0,-0.96548,3e-05,5.8013]
[1778123229076,34.48,81048.12,0.0,-0.96562,3e-05,5.78186]
[1778123231798,34.48,81046.74,0.0,-0.96566,3e-05,5.7765]
[1778123231962,34.48,81046.74,0.0,-0.96566,3e-05,5.7765]
[1778123232087,34.48,81046.74,0.0,-0.96566,3e-05,5.7765]
[1778123232201,34.48,81046.74,0.0,-0.96566,3e-05,5.7765]
[1778123232100,34.48,81046.67,0.0,-0.96566,3e-05,5.77635]
[1778123237135,34.48,81046.15,0.0,-0.96567,3e-05,5.7749]
[1778123242170,34.48,81046.09,0.0,-0.96566,3e-05,5.77527]
[1778123247205,34.48,81046.29,0.0,-0.96565,3e-05,5.77663]
[1778123248762,34.48,81046.29,0.0,-0.96565,3e-05,5.77663]
[1778123248950,34.48,81046.29,0.0,-0.96565,3e-05,5.77663]
[1778123249085,34.48,81046.29,0.0,-0.96565,3e-05,5.77663]
[1778123249203,34.48,81046.29,0.0,-0.96565,3e-05,5.77663]
[1778123249219,34.48,81046.35,0.0,-0.96565,3e-05,5.77709]
[1778123254254,34.48,81046.26,0.0,-0.96567,3e-05,5.77447]
[1778123261303,34.48,81046.96,0.0,-0.96564,3e-05,5.77798]
[1778123264308,34.48,81049.54,0.0,-0.96556,3e-05,5.78869]
[1778123264452,34.48,81049.54,0.0,-0.96556,3e-05,5.78869]
[1778123264638,34.48,81049.54,0.0,-0.96556,3e-05,5.78869]
[1778123264701,34.48,81049.54,0.0,-0.96556,3e-05,5.78869]
[1778123264802,34.48,81049.74,0.0,-0.96556,3e-05,5.78958]
[1778123269787,34.48,81050.02,0.0,-0.96555,3e-05,5.79103]
[1778123269896,34.48,81050.02,0.0,-0.96555,3e-05,5.79103]
[1778123269952,34.48,81050.02,0.0,-0.96555,3e-05,5.79103]
[1778123270051,34.48,81050.58,0.0,-0.96553,3e-05,5.79341]
[1778123275401,34.48,81051.98,0.0,-0.96549,3e-05,5.79967]
[1778123277454,34.48,81055.35,0.0,-0.96539,3e-05,5.81357]
[1778123277702,34.48,81055.35,0.0,-0.96539,3e-05,5.81357]
[1778123277719,34.48,81055.35,0.0,-0.96539,3e-05,5.81357]
[1778123277952,34.48,81055.35,0.0,-0.96539,3e-05,5.81357]
[1778123278050,34.49,81057.4,0.0,-0.96533,3e-05,5.82206]
[1778123282450,34.49,81064.73,0.0,-0.96511,3e-05,5.85247]
[1778123286450,34.49,81067.68,0.0,-0.96502,3e-05,5.86464]
[1778123286673,34.49,81067.68,0.0,-0.96502,3e-05,5.86464]
[1778123286702,34.49,81067.68,0.0,-0.96502,3e-05,5.86464]
[1778123286711,34.49,81067.72,0.0,-0.96502,3e-05,5.8648]
[1778123292520,34.49,81069.02,0.0,-0.96498,3e-05,5.87015]
[1778123296900,34.49,81071.58,0.0,-0.96491,3e-05,5.88066]
[1778123296950,34.49,81071.58,0.0,-0.96491,3e-05,5.88066]
[1778123297050,34.49,81072.87,0.0,-0.96487,3e-05,5.88598]
[1778123297530,34.49,81072.87,0.0,-0.96487,3e-05,5.88598]
[1778123297701,34.49,81072.87,0.0,-0.96487,3e-05,5.88598]
[1778123304605,34.48,81080.03,0.0,-0.96466,3e-05,5.91544]
[1778123306619,34.48,81086.94,0.0,-0.96446,3e-05,5.94404]
[1778123309283,34.48,81089.9,0.0,-0.96437,3e-05,5.95628]
[1778123309317,34.48,81090.44,0.0,-0.96435,3e-05,5.95826]
[1778123309454,34.48,81090.44,0.0,-0.96435,3e-05,5.95826]
[1778123309616,34.48,81090.44,0.0,-0.96435,3e-05,5.95826]
[1778123309700,34.48,81090.44,0.0,-0.96435,3e-05,5.95826]
[1778123311654,34.48,81098.76,0.0,-0.96412,3e-05,5.99]
[1778123314966,34.48,81099.85,0.0,-0.96409,3e-05,5.99419]
[1778123315165,34.48,81099.85,0.0,-0.96409,3e-05,5.99419]
[1778123315204,34.48,81099.85,0.0,-0.96409,3e-05,5.99419]
[1778123315300,34.48,81100.4,0.0,-0.96408,3e-05,5.99612]
[1778123321726,34.48,81100.85,0.0,-0.96407,3e-05,5.99694]
[1778123325754,34.48,81105.27,0.0,-0.96394,3e-05,6.01474]
[1778123328802,34.48,81106.41,0.0,-0.96391,3e-05,6.01912]
[1778123328950,34.48,81106.41,0.0,-0.96391,3e-05,6.01912]
[1778123329186,34.48,81106.41,0.0,-0.96391,3e-05,6.01912]
[1778123329200,34.48,81106.41,0.0,-0.96391,3e-05,6.01912]
[1778123329233,34.48,81106.37,0.0,-0.96392,3e-05,6.01853]
[1778123330789,34.48,81099.11,0.0,-0.96414,3e-05,5.98784]
[1778123332803,34.48,81097.62,0.0,-0.96418,3e-05,5.98129]
[1778123333665,34.48,81097.62,0.0,-0.96418,3e-05,5.98129]
[1778123333700,34.48,81097.62,0.0,-0.96418,3e-05,5.98129]
[1778123333827,34.48,81097.62,0.0,-0.96418,3e-05,5.98129]
[1778123333955,34.48,81097.62,0.0,-0.96418,3e-05,5.98129]
[1778123334050,34.48,81096.58,0.0,-0.96422,3e-05,5.97679]
[1778123339852,34.47,81096.97,0.0,-0.96421,3e-05,5.97762]
[1778123342200,34.47,81095.8,0.0,-0.96425,3e-05,5.9726]
[1778123342225,34.47,81095.99,0.0,-0.96424,3e-05,5.97317]
[1778123342453,34.47,81095.99,0.0,-0.96424,3e-05,5.97317]
[1778123342459,34.47,81095.99,0.0,-0.96424,3e-05,5.97317]
[1778123342703,34.47,81095.99,0.0,-0.96424,3e-05,5.97317]
[1778123351936,34.47,81095.65,0.0,-0.96426,3e-05,5.97081]
[1778123353622,34.47,81095.65,0.0,-0.96426,3e-05,5.97081]
[1778123353706,34.47,81095.65,0.0,-0.96426,3e-05,5.97081]
[1778123353904,34.47,81095.65,0.0,-0.96426,3e-05,5.97081]
[1778123353952,34.47,81095.65,0.0,-0.96426,3e-05,5.97081]
[1778123353966,34.47,81095.42,0.0,-0.96427,3e-05,5.96966]
[1778123356972,34.47,81086.0,0.0,-0.96455,3e-05,5.93008]
[1778123357979,34.47,81084.91,0.0,-0.96458,3e-05,5.92552]
[1778123359054,34.47,81084.91,0.0,-0.96458,3e-05,5.92552]
[1778123359202,34.47,81084.91,0.0,-0.96458,3e-05,5.92552]
[1778123359236,34.47,81084.91,0.0,-0.96458,3e-05,5.92549]
[1778123359823,34.47,81084.91,0.0,-0.96458,3e-05,5.92549]
[1778123359950,34.47,81084.91,0.0,-0.96458,3e-05,5.92549]
[1778123365028,34.47,81083.82,0.0,-0.96462,3e-05,5.92095]
[1778123365960,34.47,81083.82,0.0,-0.96462,3e-05,5.92095]
[1778123366170,34.47,81083.82,0.0,-0.96462,3e-05,5.92095]
[1778123366203,34.47,81083.82,0.0,-0.96462,3e-05,5.92095]
[1778123366257,34.47,81083.51,0.0,-0.96463,3e-05,5.91965]
[1778123372077,34.47,81083.66,0.0,-0.96464,3e-05,5.9175]
[1778123377112,34.47,81084.92,0.0,-0.9646,3e-05,5.9228]
[1778123379008,34.47,81084.71,0.0,-0.96461,3e-05,5.92194]
[1778123379205,34.47,81084.71,0.0,-0.96461,3e-05,5.92194]
[1778123379274,34.47,81084.71,0.0,-0.96461,3e-05,5.92194]
[1778123379369,34.47,81084.71,0.0,-0.96461,3e-05,5.92196]
[1778123379451,34.47,81084.71,0.0,-0.96461,3e-05,5.92196]
[1778123384825,34.47,81084.82,0.0,-0.9646,3e-05,5.92248]
[1778123384951,34.47,81084.82,0.0,-0.9646,3e-05,5.92248]
[1778123385033,34.47,81084.82,0.0,-0.9646,3e-05,5.92248]
[1778123385202,34.47,81084.82,0.0,-0.9646,3e-05,5.92248]
[1778123385300,34.47,81083.8,0.0,-0.96463,3e-05,5.91828]
[1778123390497,34.47,81083.85,0.0,-0.96463,3e-05,5.91851]
[1778123393190,34.47,81082.97,0.0,-0.96466,3e-05,5.91496]
[1778123393200,34.47,81082.97,0.0,-0.96466,3e-05,5.91496]
[1778123393287,34.47,81082.97,0.0,-0.96466,3e-05,5.91499]
[1778123393447,34.47,81082.97,0.0,-0.96466,3e-05,5.91499]
[1778123393704,34.47,81082.97,0.0,-0.96466,3e-05,5.91499]
[1778123397252,34.47,81076.02,0.0,-0.96486,3e-05,5.88624]
[1778123397922,34.47,81076.02,0.0,-0.96486,3e-05,5.88624]
[1778123397950,34.47,81076.02,0.0,-0.96486,3e-05,5.88624]
[1778123398157,34.47,81076.02,0.0,-0.96486,3e-05,5.88624]
[1778123398204,34.47,81076.02,0.0,-0.96486,3e-05,5.88624]
[1778123398259,34.47,81074.47,0.0,-0.96491,3e-05,5.87989]
[1778123403294,34.47,81070.0,0.0,-0.96504,3e-05,5.86181]
[1778123403744,34.47,81070.0,0.0,-0.96504,3e-05,5.86181]
[1778123403953,34.47,81070.0,0.0,-0.96504,3e-05,5.86181]
[1778123404047,34.47,81070.0,0.0,-0.96504,3e-05,5.86181]
[1778123404200,34.47,81070.0,0.0,-0.96504,3e-05,5.86181]
[1778123404301,34.47,81069.5,0.0,-0.96505,3e-05,5.85985]
[1778123413364,34.48,81069.24,0.0,-0.96505,3e-05,5.85971]
[1778123418021,34.48,81069.34,0.0,-0.96505,3e-05,5.86043]
[1778123418204,34.48,81069.34,0.0,-0.96505,3e-05,5.86043]
[1778123418301,34.48,81069.34,0.0,-0.96505,3e-05,5.86043]
[1778123418307,34.48,81069.34,0.0,-0.96504,3e-05,5.86063]
[1778123418450,34.48,81069.34,0.0,-0.96504,3e-05,5.86063]
[1778123428469,34.48,81069.38,0.0,-0.96504,3e-05,5.86178]
[1778123434436,34.48,81072.23,0.0,-0.96496,3e-05,5.87118]
[1778123434450,34.48,81072.99,0.0,-0.96494,3e-05,5.8744]
[1778123434752,34.48,81072.99,0.0,-0.96494,3e-05,5.8744]
[1778123434955,34.48,81072.99,0.0,-0.96494,3e-05,5.8744]
[1778123435029,34.48,81073.38,0.0,-0.96493,3e-05,5.87609]
[1778123440662,34.48,81074.11,0.0,-0.9649,3e-05,5.87945]
[1778123440698,34.48,81074.11,0.0,-0.9649,3e-05,5.87945]
[1778123441155,34.48,81074.11,0.0,-0.9649,3e-05,5.87945]
[1778123441201,34.48,81074.11,0.0,-0.9649,3e-05,5.87945]
[1778123441225,34.48,81073.71,0.0,-0.96492,3e-05,5.87785]
[1778123443575,34.48,81068.5,0.0,-0.96507,3e-05,5.85652]
[1778123444799,34.48,81068.5,0.0,-0.96507,3e-05,5.85652]
[1778123444952,34.48,81068.5,0.0,-0.96507,3e-05,5.85652]
[1778123444982,34.48,81068.5,0.0,-0.96507,3e-05,5.85652]
[1778123445202,34.48,81068.5,0.0,-0.96507,3e-05,5.85652]
[1778123445237,34.48,81065.5,0.0,-0.96516,3e-05,5.84424]
[1778123450185,34.48,81066.37,0.0,-0.96513,3e-05,5.84825]
[1778123450211,34.48,81066.37,0.0,-0.96513,3e-05,5.84825]
[1778123456455,34.48,81066.55,0.0,-0.96512,3e-05,5.8495]
[1778123456692,34.48,81067.18,0.0,-0.9651,3e-05,5.85216]
[1778123456706,34.48,81067.18,0.0,-0.9651,3e-05,5.85216]
[1778123456723,34.48,81067.18,0.0,-0.9651,3e-05,5.85222]
[1778123457673,34.48,81043.82,0.0,-0.96578,3e-05,5.75643]
[1778123458680,34.48,81044.02,0.0,-0.96577,3e-05,5.75815]
[1778123461701,34.49,81048.11,0.0,-0.96563,3e-05,5.77754]
[1778123463004,34.49,81048.11,0.0,-0.96563,3e-05,5.77754]
[1778123463200,34.49,81048.11,0.0,-0.96563,3e-05,5.77754]
[1778123463352,34.49,81048.11,0.0,-0.96563,3e-05,5.77754]
[1778123463453,34.49,81048.11,0.0,-0.96563,3e-05,5.77754]
[1778123463385,34.49,81048.98,0.0,-0.96559,3e-05,5.78282]
[1778123468750,34.49,81048.92,0.0,-0.96559,3e-05,5.7834]
[1778123473785,34.49,81051.11,0.0,-0.96552,3e-05,5.79321]
[1778123474967,34.49,81051.11,0.0,-0.96552,3e-05,5.79321]
[1778123475201,34.49,81051.11,0.0,-0.96552,3e-05,5.79321]
[1778123475337,34.49,81051.11,0.0,-0.96552,3e-05,5.79321]
[1778123475452,34.49,81051.11,0.0,-0.96552,3e-05,5.79321]
[1778123475435,34.49,81050.05,0.0,-0.96555,3e-05,5.78918]
[1778123479704,34.49,81050.05,0.0,-0.96555,3e-05,5.78918]
[1778123479950,34.49,81050.05,0.0,-0.96555,3e-05,5.78918]
[1778123480050,34.5,81054.63,0.0,-0.96541,3e-05,5.80857]
[1778123480615,34.5,81054.63,0.0,-0.96541,3e-05,5.80857]
[1778123480703,34.5,81054.63,0.0,-0.96541,3e-05,5.80857]
[1778123485869,34.5,81056.85,0.0,-0.96534,3e-05,5.81833]
[1778123486743,34.5,81056.85,0.0,-0.96534,3e-05,5.81833]
[1778123486949,34.5,81056.85,0.0,-0.96534,3e-05,5.81833]
[1778123487101,34.5,81056.85,0.0,-0.96534,3e-05,5.81833]
[1778123487232,34.5,81056.85,0.0,-0.96534,3e-05,5.81833]
[1778123487261,34.5,81056.4,0.0,-0.96535,3e-05,5.81657]
[1778123489565,34.5,81053.94,0.0,-0.96542,3e-05,5.80668]
[1778123489703,34.5,81053.94,0.0,-0.96542,3e-05,5.80668]
[1778123494933,34.5,81051.11,0.0,-0.96552,3e-05,5.79308]
[1778123499967,34.5,81049.04,0.0,-0.96557,3e-05,5.78525]
[1778123503846,34.5,81048.39,0.0,-0.96559,3e-05,5.78298]
[1778123503949,34.5,81048.39,0.0,-0.96559,3e-05,5.78298]
[1778123504361,34.5,81048.39,0.0,-0.96559,3e-05,5.78298]
[1778123504452,34.5,81048.39,0.0,-0.96559,3e-05,5.78298]
[1778123504462,34.5,81048.07,0.0,-0.96559,3e-05,5.78193]
[1778123510037,34.5,81049.04,0.0,-0.96556,3e-05,5.7865]
[1778123516079,34.5,81048.93,0.0,-0.96556,3e-05,5.7867]
[1778123522121,34.5,81047.14,0.0,-0.96561,3e-05,5.77997]
[1778123523001,34.5,81047.14,0.0,-0.96561,3e-05,5.77997]
[1778123523199,34.5,81047.14,0.0,-0.96561,3e-05,5.77997]
[1778123523243,34.5,81044.86,0.0,-0.96567,3e-05,5.77076]
[1778123523572,34.5,81044.86,0.0,-0.96567,3e-05,5.77076]
[1778123523701,34.5,81044.86,0.0,-0.96567,3e-05,5.77076]
[1778123526839,34.51,81045.63,0.0,-0.96565,3e-05,5.77428]
[1778123526952,34.51,81045.63,0.0,-0.96565,3e-05,5.77428]
[1778123527397,34.51,81045.63,0.0,-0.96565,3e-05,5.77428]
[1778123527451,34.51,81045.63,0.0,-0.96565,3e-05,5.77428]
[1778123527435,34.51,81047.25,0.0,-0.9656,3e-05,5.78114]
[1778123528163,34.51,81048.79,0.0,-0.96555,3e-05,5.78744]
[1778123532838,34.51,81046.78,0.0,-0.96561,3e-05,5.7797]
[1778123532953,34.51,81046.78,0.0,-0.96561,3e-05,5.7797]
[1778123533341,34.51,81046.78,0.0,-0.96561,3e-05,5.7797]
[1778123533451,34.51,81046.78,0.0,-0.96561,3e-05,5.7797]
[1778123533442,34.51,81044.11,0.0,-0.96569,3e-05,5.76906]
[1778123534206,34.51,81041.53,0.0,-0.96576,3e-05,5.75853]
[1778123537907,34.51,81043.15,0.0,-0.96571,3e-05,5.76563]
[1778123537952,34.51,81043.15,0.0,-0.96571,3e-05,5.76563]
[1778123538234,34.51,81046.7,0.0,-0.96561,3e-05,5.7803]
[1778123543269,34.51,81049.12,0.0,-0.96553,3e-05,5.79086]
[1778123548304,34.51,81048.26,0.0,-0.96555,3e-05,5.7879]
[1778123551258,34.51,81047.31,0.0,-0.96558,3e-05,5.78423]
[1778123551452,34.51,81047.31,0.0,-0.96558,3e-05,5.78423]
[1778123551466,34.51,81046.97,0.0,-0.9656,3e-05,5.78033]
[1778123551753,34.51,81046.97,0.0,-0.9656,3e-05,5.78033]
[1778123551950,34.51,81046.97,0.0,-0.9656,3e-05,5.78033]
[1778123557367,34.51,81045.71,0.0,-0.96563,3e-05,5.77588]
[1778123561715,34.51,81045.71,0.0,-0.96563,3e-05,5.77631]
[1778123561948,34.51,81045.71,0.0,-0.96563,3e-05,5.77631]
[1778123562371,34.51,81045.71,0.0,-0.96563,3e-05,5.77631]
[1778123562451,34.51,81045.71,0.0,-0.96563,3e-05,5.77631]
[1778123562528,34.51,81045.55,0.0,-0.96563,3e-05,5.77576]
[1778123567502,34.51,81046.86,0.0,-0.96559,3e-05,5.78148]
[1778123567547,34.51,81043.57,0.0,-0.96569,3e-05,5.76813]
[1778123567701,34.51,81043.57,0.0,-0.96569,3e-05,5.76813]
[1778123568286,34.51,81043.57,0.0,-0.96569,3e-05,5.76813]
[1778123568452,34.51,81043.57,0.0,-0.96569,3e-05,5.76813]
[1778123568550,34.51,81042.43,0.0,-0.96572,3e-05,5.76358]
[1778123575493,34.52,81040.85,0.0,-0.96576,3e-05,5.75795]
[1778123575847,34.52,81040.85,0.0,-0.96576,3e-05,5.75795]
[1778123575949,34.52,81040.85,0.0,-0.96576,3e-05,5.75795]
[1778123576500,34.52,81041.4,0.0,-0.96574,3e-05,5.76031]
[1778123577038,34.52,81041.4,0.0,-0.96574,3e-05,5.76031]
[1778123577208,34.52,81041.4,0.0,-0.96574,3e-05,5.76031]
[1778123579521,34.52,81037.45,0.0,-0.96585,3e-05,5.74459]
[1778123582592,34.52,81035.93,0.0,-0.9659,3e-05,5.73872]
[1778123582703,34.52,81035.57,0.0,-0.96591,3e-05,5.73742]
[1778123583401,34.52,81035.57,0.0,-0.96591,3e-05,5.73742]
[1778123583448,34.52,81035.57,0.0,-0.96591,3e-05,5.73742]
[1778123583549,34.52,81035.35,0.0,-0.96591,3e-05,5.73669]
[1778123587584,34.52,81024.93,0.0,-0.96621,3e-05,5.69514]
[1778123587820,34.52,81024.93,0.0,-0.96621,3e-05,5.69514]
[1778123587948,34.52,81024.93,0.0,-0.96621,3e-05,5.69514]
[1778123588591,34.52,81021.49,0.0,-0.9663,3e-05,5.68149]
[1778123588701,34.52,81021.49,0.0,-0.9663,3e-05,5.68149]
[1778123588950,34.52,81021.49,0.0,-0.9663,3e-05,5.68149]
[1778123591614,34.52,81028.2,0.0,-0.9661,3e-05,5.70945]
[1778123593425,34.52,81028.2,0.0,-0.9661,3e-05,5.70945]
[1778123593449,34.52,81028.2,0.0,-0.9661,3e-05,5.70945]
[1778123593628,34.52,81033.03,0.0,-0.96596,3e-05,5.72951]
[1778123599422,34.52,81032.94,0.0,-0.96596,3e-05,5.73003]
[1778123599450,34.52,81032.94,0.0,-0.96596,3e-05,5.73003]
[1778123604201,34.53,81033.45,0.0,-0.96593,3e-05,5.73326]
[1778123604422,34.53,81033.45,0.0,-0.96593,3e-05,5.73326]
[1778123604449,34.53,81033.45,0.0,-0.96593,3e-05,5.73326]
[1778123604523,34.53,81033.78,0.0,-0.96592,3e-05,5.73508]
[1778123609740,34.53,81033.47,0.0,-0.96592,3e-05,5.73499]
[1778123614318,34.53,81032.89,0.0,-0.96595,3e-05,5.73061]
[1778123614450,34.53,81032.89,0.0,-0.96595,3e-05,5.73061]
[1778123615738,34.53,81032.56,0.0,-0.96595,3e-05,5.72976]
[1778123615948,34.53,81032.56,0.0,-0.96595,3e-05,5.72976]
[1778123615968,34.53,81032.42,0.0,-0.96596,3e-05,5.72943]
[1778123618197,34.53,81032.42,0.0,-0.96596,3e-05,5.72943]
[1778123622580,34.53,81032.48,0.0,-0.96595,3e-05,5.7304]
[1778123622699,34.53,81033.64,0.0,-0.96591,3e-05,5.73605]
[1778123623790,34.53,81032.71,0.0,-0.96594,3e-05,5.73228]
[1778123623947,34.53,81032.71,0.0,-0.96594,3e-05,5.73228]
[1778123624048,34.53,81032.71,0.0,-0.96594,3e-05,5.73251]
[1778123630887,34.54,81037.67,0.0,-0.96578,3e-05,5.75426]
[1778123632119,34.54,81037.67,0.0,-0.96578,3e-05,5.75426]
[1778123632201,34.54,81037.67,0.0,-0.96578,3e-05,5.75426]
[1778123635922,34.54,81042.24,0.0,-0.96564,3e-05,5.774]
[1778123636774,34.54,81042.24,0.0,-0.96564,3e-05,5.774]
[1778123636948,34.54,81042.24,0.0,-0.96564,3e-05,5.774]
[1778123637677,34.54,81043.88,0.0,-0.96559,3e-05,5.78089]
[1778123637701,34.54,81043.88,0.0,-0.96559,3e-05,5.78089]
[1778123637936,34.54,81044.58,0.0,-0.96557,3e-05,5.78393]
[1778123643978,34.54,81045.83,0.0,-0.96553,3e-05,5.79005]
[1778123648010,34.54,81040.23,0.0,-0.96568,3e-05,5.76777]
[1778123648853,34.54,81040.23,0.0,-0.96568,3e-05,5.76777]
[1778123648950,34.54,81040.23,0.0,-0.96568,3e-05,5.76777]
[1778123649016,34.54,81033.73,0.0,-0.96587,3e-05,5.74148]
[1778123654050,34.54,81034.11,0.0,-0.96585,3e-05,5.74415]
[1778123656079,34.55,81034.18,0.0,-0.96585,3e-05,5.74466]
[1778123656199,34.55,81034.18,0.0,-0.96585,3e-05,5.74466]
[1778123658042,34.55,81034.09,0.0,-0.96585,3e-05,5.74473]
[1778123658201,34.55,81034.09,0.0,-0.96585,3e-05,5.74473]
[1778123658302,34.55,81036.67,0.0,-0.96577,3e-05,5.75545]
[1778123665127,34.55,81037.28,0.0,-0.96574,3e-05,5.75937]
[1778123666596,34.55,81037.28,0.0,-0.96574,3e-05,5.75937]
[1778123666700,34.55,81037.25,0.0,-0.96574,3e-05,5.75967]
[1778123672176,34.55,81036.16,0.0,-0.96578,3e-05,5.75355]
[1778123672850,34.55,81036.16,0.0,-0.96578,3e-05,5.75355]
[1778123673183,34.55,81024.02,0.0,-0.96613,3e-05,5.70449]
[1778123674190,34.55,81021.18,0.0,-0.96621,3e-05,5.69331]
[1778123676478,34.55,81021.7,0.0,-0.96619,3e-05,5.69573]
[1778123682484,34.56,81021.07,0.0,-0.9662,3e-05,5.69501]
[1778123682585,34.56,81022.14,0.0,-0.96616,3e-05,5.69994]
[1778123682701,34.56,81022.14,0.0,-0.96616,3e-05,5.69994]
[1778123688288,34.56,81025.63,0.0,-0.96605,3e-05,5.71549]
[1778123688998,34.56,81025.63,0.0,-0.96605,3e-05,5.71549]
[1778123689199,34.56,81025.63,0.0,-0.96605,3e-05,5.71549]
[1778123694330,34.56,81026.91,0.0,-0.966,3e-05,5.72222]
[1778123696762,34.56,81026.97,0.0,-0.966,3e-05,5.72296]
[1778123696947,34.56,81026.97,0.0,-0.966,3e-05,5.72296]
[1778123698438,34.56,81026.97,0.0,-0.96599,3e-05,5.72321]
[1778123698448,34.56,81026.97,0.0,-0.96599,3e-05,5.72321]
[1778123698539,34.56,81026.97,0.0,-0.96599,3e-05,5.72371]
[1778123702803,34.57,81027.17,0.0,-0.96598,3e-05,5.72526]
[1778123702949,34.57,81027.17,0.0,-0.96598,3e-05,5.72526]
[1778123707068,34.57,81032.91,0.0,-0.96581,3e-05,5.74951]
[1778123707202,34.57,81032.91,0.0,-0.96581,3e-05,5.74951]
[1778123707660,34.57,81032.91,0.0,-0.96581,3e-05,5.74951]
[1778123707698,34.57,81032.91,0.0,-0.96581,3e-05,5.74951]
[1778123707668,34.57,81033.81,0.0,-0.96578,3e-05,5.7536]
[1778123712056,34.57,81037.2,0.0,-0.96568,3e-05,5.76799]
[1778123712200,34.57,81037.2,0.0,-0.96568,3e-05,5.76799]
[1778123712457,34.57,81038.27,0.0,-0.96564,3e-05,5.77254]
[1778123715989,34.57,81039.46,0.0,-0.96561,3e-05,5.77792]
[1778123716199,34.57,81039.46,0.0,-0.96561,3e-05,5.77792]
[1778123718499,34.57,81050.11,0.0,-0.96529,3e-05,5.82198]
[1778123720513,34.57,81055.83,0.0,-0.96512,3e-05,5.84569]
[1778123721249,34.57,81055.83,0.0,-0.96512,3e-05,5.84569]
[1778123721452,34.57,81055.83,0.0,-0.96512,3e-05,5.84569]
[1778123721520,34.57,81055.6,0.0,-0.96513,3e-05,5.84481]
[1778123726555,34.57,81056.19,0.0,-0.96511,3e-05,5.84756]
[1778123733404,34.57,81056.27,0.0,-0.96511,3e-05,5.84807]
[1778123736701,34.57,81056.07,0.0,-0.96512,3e-05,5.84473]
[1778123743675,34.57,81056.44,0.0,-0.96511,3e-05,5.84664]
[1778123748710,34.57,81056.63,0.0,-0.9651,3e-05,5.84765]
[1778123751165,34.57,81056.99,0.0,-0.96509,3e-05,5.84922]
[1778123751202,34.57,81056.99,0.0,-0.96509,3e-05,5.84922]
[1778123751356,34.57,81056.99,0.0,-0.96509,3e-05,5.84922]
[1778123751449,34.57,81056.99,0.0,-0.96509,3e-05,5.84922]
[1778123751731,34.57,81057.02,0.0,-0.96509,3e-05,5.84939]
[1778123757773,34.58,81057.09,0.0,-0.96509,3e-05,5.84992]
[1778123762808,34.58,81057.35,0.0,-0.96508,3e-05,5.8512]
[1778123766869,34.58,81059.97,0.0,-0.965,3e-05,5.86205]
[1778123766950,34.58,81059.97,0.0,-0.965,3e-05,5.86205]
[1778123772878,34.58,81060.7,0.0,-0.96498,3e-05,5.86509]
[1778123777915,34.58,81060.69,0.0,-0.96498,3e-05,5.86501]
[1778123780070,34.58,81060.4,0.0,-0.96499,3e-05,5.8638]
[1778123780200,34.58,81060.4,0.0,-0.96499,3e-05,5.8638]
[1778123780268,34.58,81060.4,0.0,-0.96499,3e-05,5.8638]
[1778123780449,34.58,81060.4,0.0,-0.96499,3e-05,5.8638]
[1778123780502,34.58,81061.08,0.0,-0.96497,3e-05,5.86659]
[1778123785973,34.58,81062.6,0.0,-0.96492,3e-05,5.87269]
[1778123787987,34.58,81055.33,0.0,-0.96514,3e-05,5.84267]
[1778123790261,34.58,81054.71,0.0,-0.96516,3e-05,5.84014]
[1778123790448,34.58,81054.71,0.0,-0.96516,3e-05,5.84014]
[1778123796043,34.58,81054.39,0.0,-0.96518,3e-05,5.83618]
[1778123802085,34.58,81054.41,0.0,-0.96518,3e-05,5.83633]
[1778123807594,34.58,81055.03,0.0,-0.96516,3e-05,5.8389]
[1778123807699,34.58,81055.03,0.0,-0.96516,3e-05,5.8389]
[1778123808099,34.58,81057.93,0.0,-0.96508,3e-05,5.85081]
[1778123808199,34.58,81057.93,0.0,-0.96508,3e-05,5.85081]
[1778123808300,34.58,81058.08,0.0,-0.96507,3e-05,5.85143]
[1778123812793,34.58,81060.51,0.0,-0.965,3e-05,5.86141]
[1778123812952,34.58,81061.75,0.0,-0.96496,3e-05,5.86647]
[1778123818652,34.58,81066.52,0.0,-0.96483,3e-05,5.88598]
[1778123818705,34.58,81066.52,0.0,-0.96483,3e-05,5.88598]
[1778123819066,34.58,81067.37,0.0,-0.9648,3e-05,5.88938]
[1778123819199,34.58,81067.37,0.0,-0.9648,3e-05,5.88938]
[1778123819204,34.58,81067.35,0.0,-0.9648,3e-05,5.88929]
[1778123824239,34.57,81066.67,0.0,-0.96482,3e-05,5.88621]
[1778123829493,34.57,81066.28,0.0,-0.96484,3e-05,5.88443]
[1778123829699,34.57,81066.28,0.0,-0.96484,3e-05,5.88443]
[1778123835316,34.57,81066.4,0.0,-0.96483,3e-05,5.88468]
[1778123840727,34.57,81066.9,0.0,-0.96482,3e-05,5.88664]
[1778123840949,34.57,81067.07,0.0,-0.96482,3e-05,5.8873]
[1778123841284,34.57,81067.07,0.0,-0.96482,3e-05,5.8873]
[1778123841451,34.57,81067.07,0.0,-0.96482,3e-05,5.8873]
[1778123841505,34.57,81067.92,0.0,-0.96479,3e-05,5.89081]
[1778123847400,34.57,81067.74,0.0,-0.9648,3e-05,5.8899]
[1778123849206,34.57,81067.74,0.0,-0.9648,3e-05,5.8899]
[1778123849449,34.57,81067.74,0.0,-0.9648,3e-05,5.8899]
[1778123856463,34.57,81066.2,0.0,-0.96486,3e-05,5.88051]
[1778123858477,34.57,81059.66,0.0,-0.96505,3e-05,5.8535]
[1778123859485,34.57,81053.55,0.0,-0.96523,3e-05,5.8284]
[1778123861317,34.57,81053.65,0.0,-0.96523,3e-05,5.82888]
[1778123861452,34.57,81053.65,0.0,-0.96523,3e-05,5.82888]
[1778123861704,34.57,81053.65,0.0,-0.96523,3e-05,5.82888]
[1778123861742,34.57,81053.02,0.0,-0.96525,3e-05,5.82644]
[1778123861950,34.57,81053.02,0.0,-0.96525,3e-05,5.82644]
[1778123868547,34.57,81053.28,0.0,-0.96524,3e-05,5.82799]
[1778123874640,34.57,81052.91,0.0,-0.96524,3e-05,5.82697]
[1778123875647,34.58,81038.16,0.0,-0.96567,3e-05,5.76671]
[1778123877661,34.58,81036.12,0.0,-0.96573,3e-05,5.75866]
[1778123882696,34.58,81030.1,0.0,-0.9659,3e-05,5.73516]
[1778123885717,34.58,81023.25,0.0,-0.96609,3e-05,5.70806]
[1778123888453,34.58,81021.85,0.0,-0.96612,3e-05,5.70321]
[1778123888701,34.58,81021.85,0.0,-0.96612,3e-05,5.70321]
[1778123892766,34.58,81026.9,0.0,-0.96597,3e-05,5.72514]
[1778123894780,34.58,81031.16,0.0,-0.96584,3e-05,5.74292]
[1778123896404,34.58,81030.97,0.0,-0.96584,3e-05,5.74238]
[1778123896450,34.58,81030.97,0.0,-0.96584,3e-05,5.74238]
[1778123897648,34.58,81031.25,0.0,-0.96584,3e-05,5.74375]
[1778123897698,34.58,81031.25,0.0,-0.96584,3e-05,5.74375]
[1778123897801,34.58,81029.9,0.0,-0.96587,3e-05,5.73849]
[1778123902515,34.59,81027.87,0.0,-0.96592,3e-05,5.7312]
[1778123902706,34.59,81027.87,0.0,-0.96592,3e-05,5.7312]
[1778123907871,34.59,81026.44,0.0,-0.96595,3e-05,5.72691]
[1778123908201,34.59,81026.44,0.0,-0.96595,3e-05,5.72691]
[1778123908450,34.59,81026.44,0.0,-0.96595,3e-05,5.72691]
[1778123908461,34.59,81026.44,0.0,-0.96595,3e-05,5.72691]
[1778123908702,34.59,81026.44,0.0,-0.96595,3e-05,5.72691]
[1778123908878,34.59,81026.47,0.0,-0.96595,3e-05,5.72728]
[1778123913913,34.59,81028.01,0.0,-0.96591,3e-05,5.73201]
[1778123919148,34.59,81028.92,0.0,-0.96588,3e-05,5.73663]
[1778123919203,34.59,81028.92,0.0,-0.96588,3e-05,5.73663]
[1778123925061,34.6,81029.43,0.0,-0.96586,3e-05,5.74004]
[1778123925202,34.6,81029.43,0.0,-0.96586,3e-05,5.74004]
[1778123925363,34.6,81029.43,0.0,-0.96586,3e-05,5.74004]
[1778123925451,34.6,81029.43,0.0,-0.96586,3e-05,5.74004]
[1778123925520,34.6,81029.5,0.0,-0.96585,3e-05,5.74054]
[1778123928014,34.6,81036.31,0.0,-0.96565,3e-05,5.7689]
[1778123933049,34.6,81035.77,0.0,-0.96566,3e-05,5.76757]
[1778123935688,34.6,81032.17,0.0,-0.96576,3e-05,5.7531]
[1778123935701,34.6,81032.17,0.0,-0.96576,3e-05,5.7531]
[1778123941105,34.6,81031.38,0.0,-0.96578,3e-05,5.75137]
[1778123942495,34.6,81031.38,0.0,-0.96578,3e-05,5.75137]
[1778123942700,34.6,81031.38,0.0,-0.96578,3e-05,5.75137]
[1778123942817,34.6,81031.38,0.0,-0.96578,3e-05,5.75137]
[1778123942949,34.6,81031.38,0.0,-0.96578,3e-05,5.75137]
[1778123942919,34.6,81030.6,0.0,-0.96579,3e-05,5.74862]
[1778123948155,34.6,81031.32,0.0,-0.96577,3e-05,5.75259]
[1778123951084,34.6,81032.06,0.0,-0.96574,3e-05,5.7558]
[1778123951202,34.6,81032.06,0.0,-0.96574,3e-05,5.7558]
[1778123958227,34.61,81031.65,0.0,-0.96574,3e-05,5.75596]
[1778123962632,34.61,81031.6,0.0,-0.96574,3e-05,5.75636]
[1778123962699,34.61,81031.6,0.0,-0.96574,3e-05,5.75636]
[1778123962960,34.61,81031.6,0.0,-0.96574,3e-05,5.75636]
[1778123963203,34.61,81031.24,0.0,-0.96575,3e-05,5.7553]
[1778123963262,34.61,81032.09,0.0,-0.96572,3e-05,5.75876]
[1778123968297,34.61,81032.88,0.0,-0.96569,3e-05,5.76295]
[1778123970311,34.61,81027.91,0.0,-0.96583,3e-05,5.74313]
[1778123972007,34.61,81026.74,0.0,-0.96588,3e-05,5.73587]
[1778123972204,34.61,81026.74,0.0,-0.96588,3e-05,5.73587]
[1778123977360,34.62,81026.17,0.0,-0.96589,3e-05,5.73496]
[1778123978657,34.62,81026.17,0.0,-0.96589,3e-05,5.73496]
[1778123978702,34.62,81026.17,0.0,-0.96589,3e-05,5.73496]
[1778123979008,34.62,81025.93,0.0,-0.96589,3e-05,5.73422]
[1778123979203,34.62,81025.93,0.0,-0.96589,3e-05,5.73422]
[1778123979374,34.62,81026.83,0.0,-0.96586,3e-05,5.73811]
[1778123984410,34.62,81025.92,0.0,-0.96588,3e-05,5.73552]
[1778123988732,34.62,81024.4,0.0,-0.96592,3e-05,5.73004]
[1778123988947,34.62,81024.4,0.0,-0.96592,3e-05,5.73004]
[1778123994482,34.62,81020.83,0.0,-0.96601,3e-05,5.71727]
[1778123997805,34.62,81023.12,0.0,-0.96594,3e-05,5.72702]
[1778123997951,34.62,81023.12,0.0,-0.96594,3e-05,5.72702]
[1778123998385,34.62,81021.13,0.0,-0.966,3e-05,5.71943]
[1778123998448,34.62,81021.13,0.0,-0.966,3e-05,5.71943]
[1778123998510,34.62,81019.34,0.0,-0.96605,3e-05,5.71219]
[1778124003545,34.63,81016.43,0.0,-0.96612,3e-05,5.70174]
[1778124005010,34.63,81016.43,0.0,-0.96612,3e-05,5.70174]
[1778124005204,34.63,81015.21,0.0,-0.96616,3e-05,5.69709]
[1778124011601,34.63,81014.73,0.0,-0.96615,3e-05,5.69722]
[1778124017625,34.63,81014.88,0.0,-0.96614,3e-05,5.69873]
[1778124017701,34.63,81014.88,0.0,-0.96614,3e-05,5.69873]
[1778124018047,34.63,81016.6,0.0,-0.96609,3e-05,5.70659]
[1778124018202,34.63,81016.6,0.0,-0.96609,3e-05,5.70659]
[1778124018650,34.63,81017.42,0.0,-0.96606,3e-05,5.7102]
[1778124023685,34.64,81015.03,0.0,-0.96612,3e-05,5.70206]
[1778124028306,34.64,81013.45,0.0,-0.96616,3e-05,5.69695]
[1778124028449,34.64,81013.45,0.0,-0.96616,3e-05,5.69695]
[1778124033566,34.64,81007.0,0.0,-0.96634,3e-05,5.66988]
[1778124033700,34.64,81007.0,0.0,-0.96634,3e-05,5.66988]
[1778124034116,34.64,81003.32,0.0,-0.96645,3e-05,5.65545]
[1778124034205,34.64,81003.32,0.0,-0.96645,3e-05,5.65545]
[1778124034769,34.64,81003.76,0.0,-0.96643,3e-05,5.65759]
[1778124039804,34.65,81007.85,0.0,-0.9663,3e-05,5.67595]
[1778124041266,34.65,81008.16,0.0,-0.96629,3e-05,5.67758]
[1778124041451,34.65,81008.16,0.0,-0.96629,3e-05,5.67758]
[1778124046853,34.65,81005.25,0.0,-0.96636,3e-05,5.66801]
[1778124050586,34.65,81005.06,0.0,-0.96635,3e-05,5.66832]
[1778124050699,34.65,81005.06,0.0,-0.96635,3e-05,5.66832]
[1778124051283,34.65,81005.06,0.0,-0.96635,3e-05,5.66868]
[1778124051451,34.65,81005.06,0.0,-0.96635,3e-05,5.66868]
[1778124051549,34.65,81005.06,0.0,-0.96635,3e-05,5.66904]
[1778124054909,34.66,80999.17,0.0,-0.96651,3e-05,5.64681]
[1778124055916,34.66,80993.29,0.0,-0.96667,3e-05,5.62366]
[1778124057743,34.66,80993.34,0.0,-0.96666,3e-05,5.62428]
[1778124057950,34.66,80993.34,0.0,-0.96666,3e-05,5.62428]
[1778124061964,34.66,80984.07,0.0,-0.96691,3e-05,5.58895]
[1778124063974,34.66,80979.77,0.0,-0.96703,3e-05,5.5727]
[1778124065988,34.66,80973.53,0.0,-0.9672,3e-05,5.54889]
[1778124070016,34.67,80971.05,0.0,-0.96725,3e-05,5.54161]
[1778124070694,34.67,80971.05,0.0,-0.96725,3e-05,5.54161]
[1778124070951,34.67,80971.05,0.0,-0.96725,3e-05,5.54161]
[1778124073882,34.67,80973.05,0.0,-0.96718,3e-05,5.55106]
[1778124073954,34.67,80973.05,0.0,-0.96718,3e-05,5.55106]
[1778124074046,34.67,80973.35,0.0,-0.96717,3e-05,5.55275]
[1778124077067,34.68,80968.44,0.0,-0.96729,3e-05,5.5348]
[1778124078143,34.68,80966.6,0.0,-0.96734,3e-05,5.52804]
[1778124078200,34.68,80966.6,0.0,-0.96734,3e-05,5.52804]
[1778124083724,34.68,80963.57,0.0,-0.96741,3e-05,5.51823]
[1778124083951,34.68,80963.57,0.0,-0.96741,3e-05,5.51823]
[1778124085158,34.68,80962.54,0.0,-0.96743,3e-05,5.51526]
[1778124085202,34.68,80962.54,0.0,-0.96743,3e-05,5.51526]
[1778124085257,34.68,80962.38,0.0,-0.96743,3e-05,5.51518]
[1778124091168,34.69,80962.34,0.0,-0.96742,3e-05,5.51568]
[1778124096203,34.69,80960.44,0.0,-0.96746,3e-05,5.51098]
[1778124097210,34.7,80955.17,0.0,-0.9676,3e-05,5.49082]
[1778124098246,34.7,80955.17,0.0,-0.9676,3e-05,5.49082]
[1778124098450,34.7,80955.17,0.0,-0.9676,3e-05,5.49082]
[1778124101238,34.7,80947.56,0.0,-0.96779,3e-05,5.46346]
[1778124103322,34.7,80945.12,0.0,-0.96785,3e-05,5.45457]
[1778124103452,34.7,80945.12,0.0,-0.96785,3e-05,5.45457]
[1778124103834,34.7,80945.12,0.0,-0.96785,3e-05,5.45457]
[1778124103953,34.7,80945.12,0.0,-0.96785,3e-05,5.45457]
[1778124103995,34.7,80944.54,0.0,-0.96786,3e-05,5.45298]
[1778124106273,34.71,80934.17,0.0,-0.96813,3e-05,5.41459]
[1778124107284,34.71,80919.98,0.0,-0.96851,3e-05,5.36036]
[1778124108296,34.71,80911.59,0.0,-0.96873,3e-05,5.32887]
[1778124109308,34.71,80908.06,0.0,-0.96882,3e-05,5.31619]
[1778124114343,34.72,80907.08,0.0,-0.96881,3e-05,5.31695]
[1778124117366,34.72,80913.51,0.0,-0.96862,3e-05,5.34432]
[1778124118250,34.72,80913.51,0.0,-0.96862,3e-05,5.34432]
[1778124118450,34.72,80913.51,0.0,-0.96862,3e-05,5.34432]
[1778124121394,34.73,80921.46,0.0,-0.96839,3e-05,5.37835]
[1778124122443,34.73,80921.46,0.0,-0.96839,3e-05,5.37835]
[1778124122455,34.73,80921.46,0.0,-0.96839,3e-05,5.37835]
[1778124123718,34.73,80923.0,0.0,-0.96834,3e-05,5.38509]
[1778124123952,34.73,80923.0,0.0,-0.96834,3e-05,5.38509]
[1778124124035,34.73,80925.07,0.0,-0.96828,3e-05,5.39389]
[1778124125422,34.74,80920.34,0.0,-0.96839,3e-05,5.37709]
[1778124126551,34.74,80920.34,0.0,-0.96839,3e-05,5.37709]
[1778124126702,34.74,80920.34,0.0,-0.96839,3e-05,5.37709]
[1778124127436,34.74,80925.57,0.0,-0.96824,3e-05,5.39892]
[1778124129450,34.74,80927.89,0.0,-0.96817,3e-05,5.4094]
[1778124134995,34.75,80925.32,0.0,-0.96822,3e-05,5.40238]
[1778124135201,34.75,80925.4,0.0,-0.9682,3e-05,5.40417]
[1778124135875,34.75,80925.4,0.0,-0.9682,3e-05,5.40417]
[1778124135951,34.75,80925.4,0.0,-0.9682,3e-05,5.40417]
[1778124135970,34.75,80925.45,0.0,-0.9682,3e-05,5.40436]
[1778124140946,34.76,80922.99,0.0,-0.96825,3e-05,5.39775]
[1778124141202,34.76,80921.89,0.0,-0.96827,3e-05,5.39423]
[1778124145563,34.76,80919.15,0.0,-0.96833,3e-05,5.38658]
[1778124145700,34.76,80919.15,0.0,-0.96833,3e-05,5.38658]
[1778124146502,34.76,80917.24,0.0,-0.96837,3e-05,5.37995]
[1778124146702,34.76,80917.24,0.0,-0.96837,3e-05,5.37995]
[1778124146764,34.76,80914.56,0.0,-0.96844,3e-05,5.37037]
[1778124151906,34.77,80914.69,0.0,-0.96841,3e-05,5.37399]
[1778124151949,34.77,80914.69,0.0,-0.96841,3e-05,5.37399]
[1778124156639,34.78,80903.81,0.0,-0.96869,3e-05,5.33416]
[1778124158142,34.78,80903.81,0.0,-0.96869,3e-05,5.33416]
[1778124157646,34.78,80899.11,0.0,-0.96881,3e-05,5.31698]
[1778124158198,34.78,80899.11,0.0,-0.96881,3e-05,5.31698]
[1778124159540,34.78,80899.14,0.0,-0.9688,3e-05,5.31798]
[1778124159699,34.78,80899.14,0.0,-0.9688,3e-05,5.31798]
[1778124159799,34.78,80898.87,0.0,-0.9688,3e-05,5.31782]
[1778124161742,34.79,80896.63,0.0,-0.96885,3e-05,5.31011]
[1778124161952,34.79,80896.63,0.0,-0.96885,3e-05,5.31011]
[1778124165718,34.79,80894.1,0.0,-0.9689,3e-05,5.30398]
[1778124165953,34.79,80894.1,0.0,-0.9689,3e-05,5.30398]
[1778124166054,34.79,80895.35,0.0,-0.96886,3e-05,5.30966]
[1778124166804,34.79,80895.35,0.0,-0.96886,3e-05,5.30966]
[1778124166948,34.79,80895.35,0.0,-0.96886,3e-05,5.30966]
[1778124175773,34.81,80898.0,0.0,-0.96872,3e-05,5.32851]
[1778124180808,34.82,80897.67,0.0,-0.9687,3e-05,5.33145]
[1778124181418,34.82,80897.67,0.0,-0.9687,3e-05,5.33145]
[1778124181448,34.82,80897.67,0.0,-0.9687,3e-05,5.33145]
[1778124182407,34.82,80897.67,0.0,-0.9687,3e-05,5.33228]
[1778124182451,34.82,80897.67,0.0,-0.9687,3e-05,5.33228]
[1778124182549,34.82,80897.67,0.0,-0.96869,3e-05,5.33311]
[1778124188864,34.83,80900.94,0.0,-0.96857,3e-05,5.35049]
[1778124190717,34.83,80900.94,0.0,-0.96857,3e-05,5.35049]
[1778124190950,34.83,80900.94,0.0,-0.96857,3e-05,5.35049]
[1778124194530,34.84,80904.91,0.0,-0.96843,3e-05,5.36967]
[1778124194698,34.84,80904.91,0.0,-0.96843,3e-05,5.36967]
[1778124195281,34.84,80907.67,0.0,-0.96836,3e-05,5.38106]
[1778124195451,34.84,80907.67,0.0,-0.96836,3e-05,5.38106]
[1778124195913,34.84,80907.64,0.0,-0.96835,3e-05,5.38168]
[1778124200948,34.85,80906.28,0.0,-0.96836,3e-05,5.38008]
[1778124204697,34.85,80906.31,0.0,-0.96834,3e-05,5.3824]
[1778124204949,34.85,80906.31,0.0,-0.96834,3e-05,5.3824]
[1778124204976,34.85,80896.76,0.0,-0.9686,3e-05,5.34638]
[1778124205983,34.85,80895.21,0.0,-0.96863,3e-05,5.34122]
[1778124207291,34.85,80894.7,0.0,-0.96864,3e-05,5.34005]
[1778124207448,34.85,80894.7,0.0,-0.96864,3e-05,5.34005]
[1778124207997,34.86,80894.03,0.0,-0.96865,3e-05,5.33828]
[1778124209004,34.86,80883.81,0.0,-0.96892,3e-05,5.29999]
[1778124209888,34.86,80883.81,0.0,-0.96892,3e-05,5.29999]
[1778124209948,34.86,80883.81,0.0,-0.96892,3e-05,5.29999]
[1778124211018,34.86,80880.85,0.0,-0.969,3e-05,5.28776]
[1778124216053,34.87,80880.74,0.0,-0.96897,3e-05,5.29168]
[1778124221088,34.88,80881.15,0.0,-0.96893,3e-05,5.29745]
[1778124223105,34.88,80874.46,0.0,-0.9691,3e-05,5.27363]
[1778124224112,34.88,80870.62,0.0,-0.96919,3e-05,5.25987]
[1778124226126,34.88,80871.18,0.0,-0.96917,3e-05,5.26372]
[1778124227700,34.89,80871.2,0.0,-0.96916,3e-05,5.26468]
[1778124227948,34.89,80871.2,0.0,-0.96916,3e-05,5.26468]
[1778124229782,34.89,80870.91,0.0,-0.96916,3e-05,5.26534]
[1778124229949,34.89,80870.91,0.0,-0.96916,3e-05,5.26534]
[1778124230155,34.89,80870.61,0.0,-0.96916,3e-05,5.26507]
[1778124235191,34.9,80871.35,0.0,-0.9691,3e-05,5.27314]
[1778124240226,34.91,80871.18,0.0,-0.96907,3e-05,5.27684]
[1778124243916,34.91,80870.45,0.0,-0.96907,3e-05,5.27666]
[1778124243948,34.91,80870.45,0.0,-0.96907,3e-05,5.27666]
[1778124245261,34.92,80876.47,0.0,-0.96891,3e-05,5.30042]
[1778124246268,34.92,80872.1,0.0,-0.96901,3e-05,5.28547]
[1778124246517,34.92,80872.1,0.0,-0.96901,3e-05,5.28547]
[1778124246700,34.92,80872.1,0.0,-0.96901,3e-05,5.28547]
[1778124247275,34.92,80873.37,0.0,-0.96897,3e-05,5.29115]
[1778124252310,34.93,80873.47,0.0,-0.96894,3e-05,5.29574]
[1778124256698,34.93,80874.99,0.0,-0.96888,3e-05,5.30401]
[1778124257820,34.93,80875.52,0.0,-0.96886,3e-05,5.30684]
[1778124257952,34.93,80875.52,0.0,-0.96886,3e-05,5.30684]
[1778124258053,34.94,80877.38,0.0,-0.96881,3e-05,5.31473]
[1778124261086,34.94,80880.2,0.0,-0.96872,3e-05,5.32706]
[1778124261198,34.94,80880.2,0.0,-0.96872,3e-05,5.32706]
[1778124266409,34.95,80878.1,0.0,-0.96874,3e-05,5.32436]
[1778124267414,34.95,80878.1,0.0,-0.96874,3e-05,5.32436]
[1778124267451,34.95,80878.1,0.0,-0.96874,3e-05,5.32436]
[1778124268014,34.95,80878.1,0.0,-0.96874,3e-05,5.32436]
[1778124268202,34.95,80878.1,0.0,-0.96874,3e-05,5.32436]
[1778124268203,34.95,80878.63,0.0,-0.96872,3e-05,5.32714]
[1778124272455,34.96,80885.24,0.0,-0.96853,3e-05,5.35353]
[1778124274067,34.96,80885.24,0.0,-0.96853,3e-05,5.35353]
[1778124274201,34.96,80885.24,0.0,-0.96853,3e-05,5.35353]
[1778124274299,34.96,80889.58,0.0,-0.96841,3e-05,5.37155]
[1778124274880,34.96,80889.58,0.0,-0.96841,3e-05,5.37155]
[1778124274949,34.96,80889.58,0.0,-0.96841,3e-05,5.37155]
[1778124281001,34.97,80893.79,0.0,-0.96827,3e-05,5.39101]
[1778124281203,34.97,80893.79,0.0,-0.96827,3e-05,5.39101]
[1778124281303,34.97,80891.81,0.0,-0.96831,3e-05,5.3847]
[1778124281755,34.97,80891.81,0.0,-0.96831,3e-05,5.3847]
[1778124281949,34.97,80891.81,0.0,-0.96831,3e-05,5.3847]
[1778124287115,34.97,80891.77,0.0,-0.9683,3e-05,5.38719]
[1778124287200,34.97,80891.77,0.0,-0.9683,3e-05,5.38719]
[1778124287214,34.97,80891.92,0.0,-0.96829,3e-05,5.38843]
[1778124287446,34.97,80891.92,0.0,-0.96829,3e-05,5.38843]
[1778124287698,34.97,80891.92,0.0,-0.96829,3e-05,5.38843]
[1778124293602,34.98,80895.99,0.0,-0.96814,3e-05,5.4086]
[1778124295071,34.98,80895.99,0.0,-0.96814,3e-05,5.4086]
[1778124295198,34.98,80895.99,0.0,-0.96814,3e-05,5.4086]
[1778124295282,34.98,80895.84,0.0,-0.96814,3e-05,5.40927]
[1778124295488,34.98,80895.84,0.0,-0.96814,3e-05,5.40927]
[1778124295701,34.98,80895.84,0.0,-0.96814,3e-05,5.40927]
[1778124298504,34.99,80899.07,0.0,-0.96804,3e-05,5.42297]
[1778124298698,34.99,80899.07,0.0,-0.96804,3e-05,5.42297]
[1778124298807,34.99,80899.07,0.0,-0.96804,3e-05,5.42297]
[1778124298949,34.99,80899.07,0.0,-0.96804,3e-05,5.42297]
[1778124299045,34.99,80901.2,0.0,-0.96798,3e-05,5.43179]
[1778124300653,34.99,80907.36,0.0,-0.96781,3e-05,5.45679]
[1778124302317,34.99,80907.36,0.0,-0.96781,3e-05,5.45679]
[1778124302451,34.99,80909.09,0.0,-0.96776,3e-05,5.46405]
[1778124306695,35.0,80914.88,0.0,-0.96758,3e-05,5.48921]
[1778124308365,35.0,80915.49,0.0,-0.96756,3e-05,5.49209]
[1778124308452,35.0,80915.49,0.0,-0.96756,3e-05,5.49209]
[1778124308709,35.0,80915.68,0.0,-0.96755,3e-05,5.49333]
[1778124309739,35.0,80915.68,0.0,-0.96755,3e-05,5.49333]
[1778124309950,35.0,80915.68,0.0,-0.96755,3e-05,5.49333]
[1778124316765,35.0,80913.97,0.0,-0.96757,3e-05,5.49073]
[1778124319301,35.01,80916.25,0.0,-0.9675,3e-05,5.50012]
[1778124319303,35.01,80922.83,0.0,-0.96731,3e-05,5.52677]
[1778124319449,35.01,80922.83,0.0,-0.96731,3e-05,5.52677]
[1778124319789,35.01,80925.61,0.0,-0.96724,3e-05,5.53766]
[1778124320485,35.01,80925.61,0.0,-0.96724,3e-05,5.53766]
[1778124320702,35.01,80925.61,0.0,-0.96724,3e-05,5.53766]
[1778124325831,35.01,80927.41,0.0,-0.96717,3e-05,5.54728]
[1778124326594,35.01,80927.41,0.0,-0.96717,3e-05,5.54728]
[1778124326702,35.01,80927.41,0.0,-0.96717,3e-05,5.54728]
[1778124326838,35.01,80929.89,0.0,-0.9671,3e-05,5.55742]
[1778124327776,35.01,80929.89,0.0,-0.9671,3e-05,5.55742]
[1778124327950,35.01,80929.89,0.0,-0.9671,3e-05,5.55742]
[1778124333887,35.02,80931.2,0.0,-0.96706,3e-05,5.56259]
[1778124334711,35.02,80931.2,0.0,-0.96706,3e-05,5.56259]
[1778124334949,35.02,80931.2,0.0,-0.96706,3e-05,5.56259]
[1778124335010,35.02,80931.2,0.0,-0.96705,3e-05,5.56298]
[1778124335472,35.02,80931.2,0.0,-0.96705,3e-05,5.56298]
[1778124335699,35.02,80931.2,0.0,-0.96705,3e-05,5.56298]
[1778124339593,35.02,80930.48,0.0,-0.96706,3e-05,5.5617]
[1778124339703,35.02,80930.48,0.0,-0.96706,3e-05,5.5617]
[1778124342028,35.02,80930.12,0.0,-0.96707,3e-05,5.56106]
[1778124342200,35.02,80930.12,0.0,-0.96707,3e-05,5.56106]
[1778124342300,35.02,80928.36,0.0,-0.96711,3e-05,5.55494]
[1778124344679,35.02,80928.36,0.0,-0.96711,3e-05,5.55494]
[1778124344701,35.02,80928.36,0.0,-0.96711,3e-05,5.55494]
[1778124350073,35.03,80925.56,0.0,-0.96717,3e-05,5.54639]
[1778124350203,35.03,80925.56,0.0,-0.96717,3e-05,5.54639]
[1778124350283,35.03,80927.78,0.0,-0.9671,3e-05,5.55551]
[1778124351259,35.03,80927.78,0.0,-0.9671,3e-05,5.55551]
[1778124351448,35.03,80927.18,0.0,-0.96712,3e-05,5.55394]
[1778124352013,35.03,80930.38,0.0,-0.96703,3e-05,5.5665]
[1778124359062,35.04,80931.65,0.0,-0.96697,3e-05,5.57408]
[1778124361151,35.04,80934.04,0.0,-0.9669,3e-05,5.58385]
[1778124361201,35.04,80934.04,0.0,-0.9669,3e-05,5.58385]
[1778124361300,35.04,80934.15,0.0,-0.9669,3e-05,5.58464]
[1778124362206,35.04,80934.15,0.0,-0.9669,3e-05,5.58464]
[1778124362450,35.04,80934.15,0.0,-0.9669,3e-05,5.58499]
[1778124366732,35.04,80933.71,0.0,-0.9669,3e-05,5.58468]
[1778124366951,35.04,80933.71,0.0,-0.9669,3e-05,5.58468]
[1778124367230,35.04,80933.71,0.0,-0.9669,3e-05,5.58468]
[1778124367301,35.04,80932.63,0.0,-0.96693,3e-05,5.58079]
[1778124367449,35.04,80932.63,0.0,-0.96693,3e-05,5.58079]
[1778124373160,35.05,80929.14,0.0,-0.96701,3e-05,5.56933]
[1778124373940,35.05,80929.14,0.0,-0.96701,3e-05,5.56933]
[1778124373950,35.05,80929.14,0.0,-0.96701,3e-05,5.56933]
[1778124374167,35.05,80930.34,0.0,-0.96697,3e-05,5.57444]
[1778124374502,35.05,80930.34,0.0,-0.96697,3e-05,5.57444]
[1778124374703,35.05,80930.34,0.0,-0.96697,3e-05,5.57444]
[1778124378081,35.05,80933.17,0.0,-0.96688,3e-05,5.5867]
[1778124378198,35.05,80933.17,0.0,-0.96688,3e-05,5.5867]
[1778124378299,35.05,80937.93,0.0,-0.96675,3e-05,5.60584]
[1778124379202,35.05,80941.35,0.0,-0.96665,3e-05,5.61971]
[1778124379697,35.05,80941.35,0.0,-0.96665,3e-05,5.61971]
[1778124379949,35.05,80941.35,0.0,-0.96665,3e-05,5.61971]
[1778124385244,35.05,80943.25,0.0,-0.96658,3e-05,5.62904]
[1778124389272,35.05,80950.42,0.0,-0.96637,3e-05,5.65859]
[1778124389583,35.05,80950.42,0.0,-0.96637,3e-05,5.65859]
[1778124389698,35.05,80950.42,0.0,-0.96637,3e-05,5.65859]
[1778124390279,35.06,80953.16,0.0,-0.96629,3e-05,5.66973]
[1778124391332,35.06,80953.16,0.0,-0.96629,3e-05,5.66973]
[1778124391392,35.06,80953.16,0.0,-0.96629,3e-05,5.66973]
[1778124392293,35.06,80958.14,0.0,-0.96617,3e-05,5.68727]
[1778124394063,35.06,80960.55,0.0,-0.9661,3e-05,5.69708]
[1778124394205,35.06,80960.55,0.0,-0.9661,3e-05,5.69708]
[1778124395881,35.06,80960.52,0.0,-0.96609,3e-05,5.69727]
[1778124395949,35.06,80960.52,0.0,-0.96609,3e-05,5.69727]
[1778124396321,35.06,80963.41,0.0,-0.96601,3e-05,5.70897]
[1778124402364,35.06,80962.72,0.0,-0.96602,3e-05,5.70716]
[1778124407027,35.06,80960.5,0.0,-0.96608,3e-05,5.69889]
[1778124407201,35.06,80960.5,0.0,-0.96608,3e-05,5.69889]
[1778124412434,35.06,80960.93,0.0,-0.96606,3e-05,5.70158]
[1778124412859,35.06,80960.93,0.0,-0.96606,3e-05,5.70158]
[1778124412950,35.06,80960.93,0.0,-0.96606,3e-05,5.70158]
[1778124413441,35.06,80959.47,0.0,-0.9661,3e-05,5.69592]
[1778124414041,35.06,80959.47,0.0,-0.9661,3e-05,5.69592]
[1778124414200,35.06,80959.47,0.0,-0.9661,3e-05,5.69592]
[1778124418797,35.06,80958.22,0.0,-0.96613,3e-05,5.69165]
[1778124418948,35.06,80958.22,0.0,-0.96613,3e-05,5.69165]
[1778124418957,35.06,80958.65,0.0,-0.96612,3e-05,5.69354]
[1778124419534,35.06,80958.65,0.0,-0.96612,3e-05,5.69354]
[1778124419699,35.06,80958.65,0.0,-0.96612,3e-05,5.69354]
[1778124422326,35.06,80959.89,0.0,-0.96608,3e-05,5.69881]
[1778124422448,35.06,80959.89,0.0,-0.96608,3e-05,5.69881]
[1778124422427,35.06,80957.21,0.0,-0.96616,3e-05,5.68844]
[1778124422714,35.06,80957.21,0.0,-0.96616,3e-05,5.68844]
[1778124422953,35.06,80957.21,0.0,-0.96616,3e-05,5.68844]
[1778124423053,35.06,80952.54,0.0,-0.96629,3e-05,5.66984]
[1778124424518,35.07,80946.39,0.0,-0.96646,3e-05,5.64583]
[1778124425997,35.07,80946.39,0.0,-0.96646,3e-05,5.64583]
[1778124426201,35.07,80946.39,0.0,-0.96646,3e-05,5.64583]
[1778124426532,35.07,80941.55,0.0,-0.96659,3e-05,5.62715]
[1778124427615,35.07,80941.55,0.0,-0.96659,3e-05,5.62715]
[1778124427697,35.07,80941.55,0.0,-0.96659,3e-05,5.62715]
[1778124427716,35.07,80942.08,0.0,-0.96657,3e-05,5.62952]
[1778124430560,35.07,80944.97,0.0,-0.96649,3e-05,5.64174]
[1778124435151,35.07,80944.62,0.0,-0.96649,3e-05,5.64108]
[1778124435198,35.07,80944.62,0.0,-0.96649,3e-05,5.64108]
[1778124442644,35.07,80945.0,0.0,-0.96647,3e-05,5.64469]
[1778124447758,35.07,80946.01,0.0,-0.96643,3e-05,5.64934]
[1778124448705,35.08,80947.01,0.0,-0.9664,3e-05,5.65372]
[1778124448950,35.08,80947.01,0.0,-0.9664,3e-05,5.65372]
[1778124450699,35.08,80947.89,0.0,-0.96637,3e-05,5.65761]
[1778124450700,35.08,80950.0,0.0,-0.96631,3e-05,5.66618]
[1778124456381,35.08,80948.07,0.0,-0.96638,3e-05,5.65654]
[1778124456449,35.08,80948.07,0.0,-0.96638,3e-05,5.65654]
[1778124459431,35.08,80950.22,0.0,-0.96631,3e-05,5.66566]
[1778124459452,35.08,80950.22,0.0,-0.96631,3e-05,5.66566]
[1778124459438,35.08,80950.99,0.0,-0.96629,3e-05,5.66909]
[1778124460818,35.08,80953.55,0.0,-0.96622,3e-05,5.67928]
[1778124460949,35.08,80953.55,0.0,-0.96622,3e-05,5.67928]
[1778124466917,35.08,80957.22,0.0,-0.96611,3e-05,5.69474]
[1778124466950,35.08,80957.22,0.0,-0.96611,3e-05,5.69474]
[1778124467377,35.08,80957.22,0.0,-0.96611,3e-05,5.69474]
[1778124467450,35.08,80957.22,0.0,-0.96611,3e-05,5.69474]
[1778124467390,35.08,80957.7,0.0,-0.96609,3e-05,5.69676]
[1778124476882,35.08,80959.93,0.0,-0.96602,3e-05,5.70644]
[1778124479797,35.08,80962.39,0.0,-0.96595,3e-05,5.71636]
[1778124479948,35.08,80962.39,0.0,-0.96595,3e-05,5.71636]
[1778124486273,35.08,80963.65,0.0,-0.96592,3e-05,5.72158]
[1778124486449,35.08,80963.65,0.0,-0.96592,3e-05,5.72158]
[1778124486477,35.08,80967.88,0.0,-0.9658,3e-05,5.73852]
[1778124487888,35.08,80965.89,0.0,-0.96585,3e-05,5.73055]
[1778124487949,35.08,80965.89,0.0,-0.96585,3e-05,5.73055]
[1778124487959,35.08,80966.77,0.0,-0.96583,3e-05,5.73407]
[1778124490552,35.08,80967.23,0.0,-0.96581,3e-05,5.73591]
[1778124490699,35.08,80967.23,0.0,-0.96581,3e-05,5.73591]
[1778124497026,35.08,80965.51,0.0,-0.96586,3e-05,5.72909]
[1778124502061,35.08,80965.69,0.0,-0.96586,3e-05,5.72995]
[1778124507096,35.08,80965.14,0.0,-0.96587,3e-05,5.72796]
[1778124507719,35.08,80965.14,0.0,-0.96587,3e-05,5.72796]
[1778124507949,35.08,80965.14,0.0,-0.96587,3e-05,5.72796]
[1778124509308,35.08,80965.83,0.0,-0.96585,3e-05,5.73078]
[1778124509447,35.08,80965.83,0.0,-0.96585,3e-05,5.73078]
[1778124509539,35.08,80965.76,0.0,-0.96585,3e-05,5.7306]
[1778124513028,35.08,80965.01,0.0,-0.96589,3e-05,5.72496]
[1778124513200,35.08,80965.01,0.0,-0.96589,3e-05,5.72496]
[1778124518146,35.08,80963.4,0.0,-0.96593,3e-05,5.71881]
[1778124518199,35.08,80963.4,0.0,-0.96593,3e-05,5.71881]
[1778124518300,35.09,80962.85,0.0,-0.96595,3e-05,5.71677]
[1778124518613,35.09,80962.85,0.0,-0.96595,3e-05,5.71677]
[1778124518700,35.09,80962.85,0.0,-0.96595,3e-05,5.71677]
[1778124524215,35.09,80962.52,0.0,-0.96595,3e-05,5.71597]
[1778124526850,35.09,80962.48,0.0,-0.96595,3e-05,5.716]
[1778124526950,35.09,80962.48,0.0,-0.96595,3e-05,5.716]
[1778124528270,35.09,80963.6,0.0,-0.96592,3e-05,5.72057]
[1778124528448,35.09,80963.6,0.0,-0.96592,3e-05,5.72057]
[1778124528549,35.09,80963.24,0.0,-0.96593,3e-05,5.7193]
[1778124533226,35.09,80963.24,0.0,-0.96593,3e-05,5.7193]
[1778124533448,35.09,80963.24,0.0,-0.96593,3e-05,5.7193]
[1778124539391,35.09,80963.19,0.0,-0.96592,3e-05,5.71983]
[1778124539448,35.09,80963.19,0.0,-0.96592,3e-05,5.71983]
[1778124539527,35.09,80963.19,0.0,-0.96592,3e-05,5.71983]
[1778124539698,35.09,80962.55,0.0,-0.96594,3e-05,5.71746]
[1778124540327,35.09,80963.2,0.0,-0.96592,3e-05,5.72015]
[1778124545362,35.09,80963.19,0.0,-0.96592,3e-05,5.7206]
[1778124546734,35.09,80963.29,0.0,-0.96591,3e-05,5.72109]
[1778124546950,35.09,80963.29,0.0,-0.96591,3e-05,5.72109]
[1778124553418,35.09,80964.02,0.0,-0.96589,3e-05,5.72463]
[1778124557237,35.09,80964.17,0.0,-0.96588,3e-05,5.72532]
[1778124557447,35.09,80964.17,0.0,-0.96588,3e-05,5.72532]
[1778124557549,35.09,80964.23,0.0,-0.96588,3e-05,5.72593]
[1778124558474,35.09,80964.23,0.0,-0.96588,3e-05,5.72593]
[1778124558705,35.09,80964.35,0.0,-0.96588,3e-05,5.7265]
[1778124572551,35.09,80964.72,0.0,-0.96587,3e-05,5.72648]
[1778124577586,35.09,80964.49,0.0,-0.96587,3e-05,5.72604]
[1778124585642,35.1,80966.8,0.0,-0.9658,3e-05,5.73606]
[1778124586770,35.1,80966.8,0.0,-0.9658,3e-05,5.73606]
[1778124586949,35.1,80966.8,0.0,-0.9658,3e-05,5.73606]
[1778124588431,35.1,80966.8,0.0,-0.9658,3e-05,5.73614]
[1778124588449,35.1,80966.8,0.0,-0.9658,3e-05,5.73614]
[1778124588532,35.1,80966.8,0.0,-0.9658,3e-05,5.73622]
[1778124592870,35.1,80968.25,0.0,-0.96576,3e-05,5.74239]
[1778124592948,35.1,80968.25,0.0,-0.96576,3e-05,5.74239]
[1778124598733,35.1,80971.21,0.0,-0.96567,3e-05,5.75467]
[1778124600430,35.1,80971.21,0.0,-0.96567,3e-05,5.75467]
[1778124600449,35.1,80971.21,0.0,-0.96567,3e-05,5.75467]
[1778124602685,35.1,80967.55,0.0,-0.96577,3e-05,5.7401]
[1778124602716,35.1,80967.55,0.0,-0.96577,3e-05,5.7401]
[1778124602761,35.1,80967.61,0.0,-0.96577,3e-05,5.7404]
[1778124605812,35.1,80967.54,0.0,-0.96577,3e-05,5.74017]
[1778124605951,35.1,80967.54,0.0,-0.96577,3e-05,5.74017]
[1778124606789,35.1,80960.39,0.0,-0.96598,3e-05,5.71172]
[1778124608803,35.1,80954.12,0.0,-0.96615,3e-05,5.68691]
[1778124609711,35.1,80954.12,0.0,-0.96615,3e-05,5.68691]
[1778124609949,35.1,80954.12,0.0,-0.96615,3e-05,5.68691]
[1778124610817,35.1,80945.02,0.0,-0.96641,3e-05,5.65103]
[1778124613148,35.1,80943.18,0.0,-0.96646,3e-05,5.64393]
[1778124613199,35.1,80943.18,0.0,-0.96646,3e-05,5.64393]
[1778124613249,35.1,80943.49,0.0,-0.96645,3e-05,5.64448]
[1778124618874,35.09,80943.96,0.0,-0.96647,3e-05,5.6423]
[1778124625923,35.09,80942.17,0.0,-0.96652,3e-05,5.63504]
[1778124628263,35.09,80941.88,0.0,-0.96653,3e-05,5.63413]
[1778124628448,35.09,80941.88,0.0,-0.96653,3e-05,5.63413]
[1778124634986,35.1,80942.22,0.0,-0.96652,3e-05,5.6348]
[1778124640021,35.1,80940.71,0.0,-0.96655,3e-05,5.63019]
[1778124642885,35.1,80940.71,0.0,-0.96655,3e-05,5.63073]
[1778124642947,35.1,80940.71,0.0,-0.96655,3e-05,5.63073]
[1778124644486,35.1,80941.36,0.0,-0.96653,3e-05,5.63357]
[1778124644526,35.1,80940.92,0.0,-0.96654,3e-05,5.63209]
[1778124644700,35.1,80940.92,0.0,-0.96654,3e-05,5.63209]
[1778124650091,35.1,80941.36,0.0,-0.96651,3e-05,5.6354]
[1778124655126,35.1,80941.56,0.0,-0.9665,3e-05,5.63747]
[1778124657725,35.11,80941.89,0.0,-0.96649,3e-05,5.63928]
[1778124657948,35.11,80941.89,0.0,-0.96649,3e-05,5.63928]
[1778124663182,35.11,80939.57,0.0,-0.96654,3e-05,5.63168]
[1778124665557,35.11,80939.65,0.0,-0.96654,3e-05,5.63227]
[1778124665698,35.11,80939.65,0.0,-0.96654,3e-05,5.63227]
[1778124667420,35.11,80940.1,0.0,-0.96652,3e-05,5.63458]
[1778124667449,35.11,80940.1,0.0,-0.96652,3e-05,5.63458]
[1778124667521,35.11,80940.1,0.0,-0.96652,3e-05,5.63485]
[1778124673252,35.11,80939.89,0.0,-0.96651,3e-05,5.6356]
[1778124677510,35.11,80940.08,0.0,-0.9665,3e-05,5.63687]
[1778124677698,35.11,80940.08,0.0,-0.9665,3e-05,5.63687]
[1778124681469,35.12,80939.04,0.0,-0.96652,3e-05,5.63379]
[1778124681698,35.12,80939.04,0.0,-0.96652,3e-05,5.63379]
[1778124681474,35.12,80939.18,0.0,-0.96652,3e-05,5.63486]
[1778124685238,35.12,80939.82,0.0,-0.96649,3e-05,5.63819]
[1778124685448,35.12,80939.82,0.0,-0.96649,3e-05,5.63819]
[1778124690490,35.12,80944.59,0.0,-0.96635,3e-05,5.65806]
[1778124691032,35.12,80946.9,0.0,-0.96628,3e-05,5.6677]
[1778124691199,35.12,80946.9,0.0,-0.96628,3e-05,5.6677]
[1778124691300,35.12,80946.9,0.0,-0.9663,3e-05,5.6652]
[1778124696413,35.12,80946.97,0.0,-0.96629,3e-05,5.66663]
[1778124701449,35.13,80946.94,0.0,-0.96628,3e-05,5.66773]
[1778124706484,35.13,80944.27,0.0,-0.96634,3e-05,5.65842]
[1778124714557,35.13,80944.55,0.0,-0.96633,3e-05,5.66063]
[1778124714658,35.13,80948.96,0.0,-0.9662,3e-05,5.67925]
[1778124716700,35.13,80948.73,0.0,-0.9662,3e-05,5.67861]
[1778124717513,35.13,80950.34,0.0,-0.96615,3e-05,5.68526]
[1778124717699,35.13,80950.34,0.0,-0.96615,3e-05,5.68526]
[1778124717561,35.13,80950.9,0.0,-0.96614,3e-05,5.68774]
[1778124721958,35.14,80952.3,0.0,-0.96609,3e-05,5.69422]
[1778124722199,35.14,80952.3,0.0,-0.96609,3e-05,5.69422]
[1778124727631,35.14,80951.83,0.0,-0.96609,3e-05,5.69354]
[1778124732650,35.14,80950.25,0.0,-0.96613,3e-05,5.68796]
[1778124732699,35.14,80950.25,0.0,-0.96613,3e-05,5.68796]
[1778124732666,35.14,80949.09,0.0,-0.96617,3e-05,5.68352]
[1778124732870,35.14,80949.09,0.0,-0.96617,3e-05,5.68352]
[1778124732949,35.14,80949.09,0.0,-0.96617,3e-05,5.68352]
[1778124739715,35.14,80947.28,0.0,-0.96621,3e-05,5.67781]
[1778124744767,35.14,80949.49,0.0,-0.96614,3e-05,5.68738]
[1778124744945,35.14,80949.44,0.0,-0.96614,3e-05,5.68736]
[1778124744949,35.14,80949.44,0.0,-0.96614,3e-05,5.68736]
[1778124745199,35.14,80949.44,0.0,-0.96614,3e-05,5.68736]
[1778124745757,35.14,80949.1,0.0,-0.96615,3e-05,5.68619]
[1778124749745,35.14,80945.91,0.0,-0.96623,3e-05,5.67407]
[1778124749949,35.14,80945.91,0.0,-0.96623,3e-05,5.67407]
[1778124749997,35.14,80945.91,0.0,-0.96623,3e-05,5.67407]
[1778124750198,35.14,80945.91,0.0,-0.96623,3e-05,5.67407]
[1778124750203,35.15,80944.87,0.0,-0.96626,3e-05,5.67014]
[1778124755827,35.15,80943.37,0.0,-0.96631,3e-05,5.66279]
[1778124757730,35.15,80943.37,0.0,-0.96631,3e-05,5.66279]
[1778124757857,35.15,80941.8,0.0,-0.96635,3e-05,5.6568]
[1778124757951,35.15,80941.8,0.0,-0.96635,3e-05,5.6568]
[1778124757954,35.15,80942.41,0.0,-0.96633,3e-05,5.65947]
[1778124763883,35.15,80943.11,0.0,-0.9663,3e-05,5.6637]
[1778124764890,35.15,80950.07,0.0,-0.9661,3e-05,5.6916]
[1778124766657,35.15,80950.07,0.0,-0.9661,3e-05,5.6916]
[1778124766700,35.15,80950.07,0.0,-0.9661,3e-05,5.6916]
[1778124766758,35.15,80951.37,0.0,-0.96606,3e-05,5.69714]
[1778124766865,35.15,80951.37,0.0,-0.96606,3e-05,5.69714]
[1778124766950,35.15,80951.37,0.0,-0.96606,3e-05,5.69714]
[1778124767913,35.15,80957.53,0.0,-0.96589,3e-05,5.72187]
[1778124769927,35.15,80963.67,0.0,-0.96571,3e-05,5.74668]
[1778124771320,35.15,80963.67,0.0,-0.96571,3e-05,5.74668]
[1778124771449,35.15,80963.67,0.0,-0.96571,3e-05,5.74668]
[1778124771493,35.15,80963.67,0.0,-0.96571,3e-05,5.74668]
[1778124771699,35.15,80963.67,0.0,-0.96571,3e-05,5.74668]
[1778124771800,35.15,80966.62,0.0,-0.96563,3e-05,5.75865]
[1778124777983,35.15,80969.79,0.0,-0.96553,3e-05,5.77165]
[1778124780589,35.15,80970.76,0.0,-0.9655,3e-05,5.77558]
[1778124780699,35.15,80970.76,0.0,-0.9655,3e-05,5.77558]
[1778124780728,35.15,80970.76,0.0,-0.9655,3e-05,5.77558]
[1778124780801,35.15,80970.78,0.0,-0.9655,3e-05,5.7757]
[1778124780950,35.15,80970.78,0.0,-0.9655,3e-05,5.7757]
[1778124784025,35.15,80976.66,0.0,-0.96533,3e-05,5.7994]
[1778124785191,35.15,80976.66,0.0,-0.96533,3e-05,5.7994]
[1778124785199,35.15,80976.66,0.0,-0.96533,3e-05,5.7994]
[1778124785337,35.15,80976.66,0.0,-0.96533,3e-05,5.7994]
[1778124785448,35.15,80976.66,0.0,-0.96533,3e-05,5.7994]
[1778124785549,35.15,80978.09,0.0,-0.96529,3e-05,5.80514]
[1778124787046,35.15,80982.34,0.0,-0.96517,3e-05,5.82222]
[1778124789060,35.15,80987.21,0.0,-0.96503,3e-05,5.84177]
[1778124791697,35.15,80987.0,0.0,-0.96504,3e-05,5.84081]
[1778124791798,35.15,80987.37,0.0,-0.96503,3e-05,5.8421]
[1778124791846,35.15,80987.37,0.0,-0.96503,3e-05,5.8421]
[1778124791949,35.15,80987.37,0.0,-0.96503,3e-05,5.8421]
[1778124796109,35.15,80982.69,0.0,-0.96517,3e-05,5.8227]
[1778124798652,35.15,80981.48,0.0,-0.9652,3e-05,5.81773]
[1778124798708,35.15,80981.48,0.0,-0.9652,3e-05,5.81773]
[1778124798802,35.15,80981.48,0.0,-0.9652,3e-05,5.81773]
[1778124798804,35.15,80981.5,0.0,-0.9652,3e-05,5.81766]
[1778124798949,35.15,80981.5,0.0,-0.9652,3e-05,5.81766]
[1778124804165,35.15,80981.93,0.0,-0.96519,3e-05,5.81901]
[1778124809201,35.15,80982.08,0.0,-0.96519,3e-05,5.81917]
[1778124811275,35.15,80982.08,0.0,-0.96519,3e-05,5.81917]
[1778124811426,35.15,80982.08,0.0,-0.96519,3e-05,5.81917]
[1778124811450,35.15,80982.08,0.0,-0.96519,3e-05,5.81917]
[1778124811466,35.15,80982.81,0.0,-0.96519,3e-05,5.81918]
[1778124813229,35.15,80977.55,0.0,-0.96534,3e-05,5.79777]
[1778124818264,35.15,80977.63,0.0,-0.96534,3e-05,5.79787]
[1778124823299,35.15,80976.92,0.0,-0.96536,3e-05,5.79487]
[1778124826111,35.15,80973.25,0.0,-0.96547,3e-05,5.78006]
[1778124826199,35.15,80973.25,0.0,-0.96547,3e-05,5.78006]
[1778124826460,35.15,80973.25,0.0,-0.96547,3e-05,5.78006]
[1778124826699,35.15,80973.25,0.0,-0.96547,3e-05,5.78006]
[1778124826798,35.15,80970.6,0.0,-0.96554,3e-05,5.76941]
[1778124833369,35.15,80969.53,0.0,-0.96557,3e-05,5.76533]
[1778124839411,35.15,80968.47,0.0,-0.9656,3e-05,5.76124]
[1778124845453,35.15,80957.61,0.0,-0.96591,3e-05,5.71794]
[1778124846460,35.15,80944.43,0.0,-0.96628,3e-05,5.66556]
[1778124847467,35.15,80939.45,0.0,-0.96642,3e-05,5.646]
[1778124848474,35.15,80935.55,0.0,-0.96653,3e-05,5.63079]
[1778124852476,35.15,80932.74,0.0,-0.9666,3e-05,5.62044]
[1778124852672,35.15,80932.74,0.0,-0.9666,3e-05,5.62044]
[1778124852701,35.15,80932.74,0.0,-0.9666,3e-05,5.62044]
[1778124852703,35.15,80932.86,0.0,-0.9666,3e-05,5.62116]
[1778124858544,35.16,80934.52,0.0,-0.96654,3e-05,5.62915]
[1778124860558,35.16,80925.92,0.0,-0.96678,3e-05,5.59571]
[1778124861796,35.16,80925.92,0.0,-0.96678,3e-05,5.59571]
[1778124861804,35.16,80923.29,0.0,-0.96685,3e-05,5.58566]
[1778124861949,35.16,80923.29,0.0,-0.96685,3e-05,5.58566]
[1778124862176,35.16,80923.29,0.0,-0.96685,3e-05,5.58566]
[1778124862199,35.16,80923.29,0.0,-0.96685,3e-05,5.58566]
[1778124866104,35.16,80922.02,0.0,-0.96688,3e-05,5.58189]
[1778124866161,35.16,80922.02,0.0,-0.96688,3e-05,5.58189]
[1778124866200,35.16,80922.02,0.0,-0.96688,3e-05,5.58189]
[1778124866600,35.16,80921.98,0.0,-0.96688,3e-05,5.58204]
[1778124871635,35.16,80922.53,0.0,-0.96686,3e-05,5.58305]
[1778124873649,35.16,80917.7,0.0,-0.96699,3e-05,5.56475]
[1778124874656,35.16,80912.93,0.0,-0.96712,3e-05,5.54644]
[1778124875663,35.16,80908.05,0.0,-0.96726,3e-05,5.52777]
[1778124877712,35.17,80908.68,0.0,-0.96723,3e-05,5.53065]
[1778124877870,35.17,80908.68,0.0,-0.96723,3e-05,5.53065]
[1778124877813,35.17,80907.89,0.0,-0.96725,3e-05,5.52799]
[1778124877950,35.17,80907.89,0.0,-0.96725,3e-05,5.52799]
[1778124883719,35.17,80918.04,0.0,-0.96696,3e-05,5.57016]
[1778124885478,35.17,80919.82,0.0,-0.9669,3e-05,5.57755]
[1778124885674,35.17,80919.82,0.0,-0.9669,3e-05,5.57755]
[1778124885698,35.17,80919.82,0.0,-0.9669,3e-05,5.57755]
[1778124885733,35.17,80919.97,0.0,-0.9669,3e-05,5.57849]
[1778124889536,35.17,80919.98,0.0,-0.96689,3e-05,5.57956]
[1778124889699,35.17,80919.98,0.0,-0.96689,3e-05,5.57956]
[1778124889785,35.17,80919.98,0.0,-0.96689,3e-05,5.57956]
[1778124889837,35.17,80920.23,0.0,-0.96688,3e-05,5.58087]
[1778124895290,35.18,80922.0,0.0,-0.96682,3e-05,5.58956]
[1778124895353,35.18,80922.0,0.0,-0.96682,3e-05,5.58956]
[1778124895452,35.18,80922.0,0.0,-0.96682,3e-05,5.58956]
[1778124895803,35.18,80921.55,0.0,-0.96683,3e-05,5.58814]
[1778124900838,35.18,80922.47,0.0,-0.96679,3e-05,5.59349]
[1778124903546,35.18,80921.85,0.0,-0.9668,3e-05,5.59175]
[1778124903700,35.18,80921.85,0.0,-0.9668,3e-05,5.59175]
[1778124903753,35.18,80921.85,0.0,-0.9668,3e-05,5.59175]
[1778124903950,35.18,80921.85,0.0,-0.9668,3e-05,5.59175]
[1778124903859,35.18,80922.15,0.0,-0.96679,3e-05,5.59328]
[1778124906698,35.19,80922.5,0.0,-0.96678,3e-05,5.59537]
[1778124906880,35.19,80922.53,0.0,-0.96677,3e-05,5.59619]
[1778124910334,35.19,80921.39,0.0,-0.96679,3e-05,5.59277]
[1778124910449,35.19,80921.39,0.0,-0.96679,3e-05,5.59277]
[1778124910518,35.19,80921.39,0.0,-0.96679,3e-05,5.59277]
[1778124910701,35.19,80921.39,0.0,-0.96679,3e-05,5.59277]
[1778124910909,35.19,80921.26,0.0,-0.9668,3e-05,5.59262]
[1778124915944,35.19,80927.55,0.0,-0.96661,3e-05,5.61919]
[1778124917064,35.19,80928.91,0.0,-0.96657,3e-05,5.62488]
[1778124917198,35.19,80928.91,0.0,-0.96657,3e-05,5.62488]
[1778124917387,35.19,80928.91,0.0,-0.96657,3e-05,5.62488]
[1778124917461,35.19,80928.91,0.0,-0.96657,3e-05,5.62488]
[1778124917958,35.19,80929.03,0.0,-0.96656,3e-05,5.62566]
[1778124919972,35.19,80936.84,0.0,-0.96634,3e-05,5.65714]
[1778124920232,35.19,80936.84,0.0,-0.96634,3e-05,5.65714]
[1778124920373,35.19,80936.84,0.0,-0.96634,3e-05,5.65714]
[1778124920450,35.19,80936.84,0.0,-0.96634,3e-05,5.65714]
[1778124920979,35.2,80936.93,0.0,-0.96633,3e-05,5.65775]
[1778124927021,35.2,80938.61,0.0,-0.96627,3e-05,5.66596]
[1778124929822,35.2,80939.23,0.0,-0.96625,3e-05,5.66867]
[1778124929951,35.2,80939.23,0.0,-0.96625,3e-05,5.66867]
[1778124929923,35.2,80940.02,0.0,-0.96623,3e-05,5.67229]
[1778124930202,35.2,80940.02,0.0,-0.96623,3e-05,5.67229]
[1778124936545,35.2,80940.17,0.0,-0.96623,3e-05,5.67138]
[1778124936698,35.2,80940.17,0.0,-0.96623,3e-05,5.67138]
[1778124936862,35.2,80940.17,0.0,-0.96623,3e-05,5.67138]
[1778124936950,35.2,80940.17,0.0,-0.96623,3e-05,5.67138]
[1778124936887,35.2,80943.01,0.0,-0.96615,3e-05,5.68289]
[1778124938098,35.2,80946.78,0.0,-0.96604,3e-05,5.6983]
[1778124943133,35.2,80947.47,0.0,-0.96601,3e-05,5.70193]
[1778124948169,35.21,80943.25,0.0,-0.96613,3e-05,5.68596]
[1778124949454,35.21,80943.25,0.0,-0.96613,3e-05,5.68596]
[1778124949698,35.21,80943.25,0.0,-0.96613,3e-05,5.68596]
[1778124949779,35.21,80943.25,0.0,-0.96613,3e-05,5.68596]
[1778124949950,35.21,80943.25,0.0,-0.96613,3e-05,5.68596]
[1778124949952,35.21,80942.98,0.0,-0.96613,3e-05,5.68526]
[1778124953766,35.21,80943.32,0.0,-0.96612,3e-05,5.687]
[1778124953825,35.21,80943.32,0.0,-0.96612,3e-05,5.687]
[1778124953953,35.21,80943.32,0.0,-0.96612,3e-05,5.687]
[1778124953926,35.21,80943.79,0.0,-0.96611,3e-05,5.68906]
[1778124954211,35.21,80942.99,0.0,-0.96613,3e-05,5.68607]
[1778124959246,35.21,80944.64,0.0,-0.96607,3e-05,5.6936]
[1778124964282,35.21,80946.39,0.0,-0.96602,3e-05,5.70151]
[1778124966208,35.21,80947.08,0.0,-0.966,3e-05,5.70444]
[1778124966448,35.21,80947.08,0.0,-0.966,3e-05,5.70444]
[1778124966586,35.21,80947.08,0.0,-0.966,3e-05,5.70444]
[1778124966702,35.21,80947.08,0.0,-0.966,3e-05,5.70444]
[1778124966804,35.21,80952.18,0.0,-0.96585,3e-05,5.72495]
[1778124969960,35.21,80952.2,0.0,-0.96584,3e-05,5.72556]
[1778124970965,35.21,80952.2,0.0,-0.96584,3e-05,5.72556]
[1778124971169,35.21,80951.78,0.0,-0.96586,3e-05,5.72388]
[1778124971200,35.21,80951.78,0.0,-0.96586,3e-05,5.72388]
[1778124971334,35.21,80952.9,0.0,-0.96582,3e-05,5.72847]
[1778124976369,35.21,80952.58,0.0,-0.96583,3e-05,5.72772]
[1778124980136,35.21,80951.71,0.0,-0.96585,3e-05,5.72452]
[1778124980199,35.21,80951.71,0.0,-0.96585,3e-05,5.72452]
[1778124980526,35.21,80951.71,0.0,-0.96585,3e-05,5.72452]
[1778124980698,35.21,80951.71,0.0,-0.96585,3e-05,5.72452]
[1778124980735,35.21,80952.35,0.0,-0.96583,3e-05,5.72716]
[1778124984733,35.22,80951.05,0.0,-0.96587,3e-05,5.72222]
[1778124984939,35.22,80951.05,0.0,-0.96587,3e-05,5.72222]
[1778124984947,35.22,80951.05,0.0,-0.96587,3e-05,5.72222]
[1778124985040,35.22,80947.41,0.0,-0.96597,3e-05,5.7079]
[1778124992481,35.22,80942.97,0.0,-0.96611,3e-05,5.6883]
[1778124993488,35.22,80935.89,0.0,-0.9663,3e-05,5.66034]
[1778124994977,35.22,80935.89,0.0,-0.9663,3e-05,5.66034]
[1778124995050,35.22,80926.71,0.0,-0.96656,3e-05,5.62446]
[1778124995199,35.22,80926.71,0.0,-0.96656,3e-05,5.62446]
[1778124995748,35.22,80926.71,0.0,-0.96656,3e-05,5.62446]
[1778124995953,35.22,80926.71,0.0,-0.96656,3e-05,5.62446]
[1778124996032,35.22,80926.09,0.0,-0.96657,3e-05,5.62225]
[1778124998523,35.22,80933.21,0.0,-0.96637,3e-05,5.65081]
[1778124999754,35.22,80933.21,0.0,-0.96637,3e-05,5.65081]
[1778124999948,35.22,80933.21,0.0,-0.96637,3e-05,5.65081]
[1778125000013,35.22,80936.31,0.0,-0.96628,3e-05,5.66343]
[1778125000141,35.22,80936.31,0.0,-0.96628,3e-05,5.66343]
[1778125000199,35.22,80936.31,0.0,-0.96628,3e-05,5.66343]
[1778125004149,35.22,80936.72,0.0,-0.96627,3e-05,5.66556]
[1778125004200,35.22,80936.72,0.0,-0.96627,3e-05,5.66556]
[1778125004471,35.22,80936.72,0.0,-0.96627,3e-05,5.66556]
[1778125004701,35.22,80936.72,0.0,-0.96627,3e-05,5.66556]
[1778125004766,35.22,80935.71,0.0,-0.96629,3e-05,5.66171]
[1778125009602,35.22,80939.62,0.0,-0.96618,3e-05,5.67799]
[1778125010929,35.22,80939.62,0.0,-0.96618,3e-05,5.67799]
[1778125010948,35.22,80939.62,0.0,-0.96618,3e-05,5.67799]
[1778125014631,35.22,80940.61,0.0,-0.96615,3e-05,5.68244]
[1778125014698,35.22,80940.61,0.0,-0.96615,3e-05,5.68244]
[1778125014999,35.22,80940.61,0.0,-0.96615,3e-05,5.68244]
[1778125015077,35.22,80945.87,0.0,-0.966,3e-05,5.70357]
[1778125015198,35.22,80945.87,0.0,-0.966,3e-05,5.70357]
[1778125017072,35.22,80947.39,0.0,-0.96595,3e-05,5.70962]
[1778125016651,35.22,80954.63,0.0,-0.96575,3e-05,5.7386]
[1778125017220,35.22,80954.63,0.0,-0.96575,3e-05,5.7386]
[1778125021460,35.22,80954.8,0.0,-0.96574,3e-05,5.73939]
[1778125021698,35.22,80954.8,0.0,-0.96574,3e-05,5.73939]
[1778125021755,35.22,80954.43,0.0,-0.96575,3e-05,5.73794]
[1778125027778,35.22,80953.97,0.0,-0.96576,3e-05,5.73623]
[1778125027950,35.22,80953.97,0.0,-0.96576,3e-05,5.73623]
[1778125033770,35.22,80956.61,0.0,-0.96569,3e-05,5.74686]
[1778125038805,35.22,80956.54,0.0,-0.96569,3e-05,5.74656]
[1778125040429,35.22,80957.91,0.0,-0.96565,3e-05,5.75204]
[1778125040447,35.22,80957.91,0.0,-0.96565,3e-05,5.75204]
[1778125041073,35.22,80957.91,0.0,-0.96565,3e-05,5.75204]
[1778125040819,35.22,80957.7,0.0,-0.96566,3e-05,5.75118]
[1778125041200,35.22,80957.7,0.0,-0.96566,3e-05,5.75118]
[1778125045724,35.22,80958.54,0.0,-0.96563,3e-05,5.75447]
[1778125045850,35.22,80958.54,0.0,-0.96563,3e-05,5.75447]
[1778125046119,35.22,80957.3,0.0,-0.96567,3e-05,5.74949]
[1778125046198,35.22,80957.3,0.0,-0.96567,3e-05,5.74949]
[1778125051896,35.22,80957.56,0.0,-0.96568,3e-05,5.74769]
[1778125056033,35.22,80957.67,0.0,-0.96568,3e-05,5.74808]
[1778125056045,35.22,80959.4,0.0,-0.96563,3e-05,5.75498]
[1778125056199,35.22,80959.4,0.0,-0.96563,3e-05,5.75498]
[1778125056578,35.22,80959.4,0.0,-0.96563,3e-05,5.75498]
[1778125056702,35.22,80959.4,0.0,-0.96563,3e-05,5.75498]
[1778125056931,35.22,80959.29,0.0,-0.96563,3e-05,5.75454]
[1778125059942,35.22,80959.7,0.0,-0.96562,3e-05,5.75612]
[1778125059947,35.22,80959.7,0.0,-0.96562,3e-05,5.75612]
[1778125060418,35.22,80961.76,0.0,-0.96556,3e-05,5.76435]
[1778125060450,35.22,80961.76,0.0,-0.96556,3e-05,5.76435]
[1778125060959,35.22,80963.54,0.0,-0.96551,3e-05,5.77146]
[1778125062942,35.22,80966.0,0.0,-0.96544,3e-05,5.7813]
[1778125062949,35.22,80966.0,0.0,-0.96544,3e-05,5.7813]
[1778125062973,35.22,80969.79,0.0,-0.96533,3e-05,5.79648]
[1778125065994,35.22,80972.57,0.0,-0.96525,3e-05,5.80742]
[1778125069304,35.22,80974.81,0.0,-0.96519,3e-05,5.81615]
[1778125069448,35.22,80974.81,0.0,-0.96519,3e-05,5.81615]
[1778125070009,35.22,80974.81,0.0,-0.96519,3e-05,5.81615]
[1778125070110,35.22,80975.41,0.0,-0.96517,3e-05,5.81836]
[1778125070199,35.22,80975.41,0.0,-0.96517,3e-05,5.81836]
[1778125075410,35.22,80974.63,0.0,-0.9652,3e-05,5.8148]
[1778125075447,35.22,80974.63,0.0,-0.9652,3e-05,5.8148]
[1778125076064,35.22,80974.83,0.0,-0.96519,3e-05,5.81542]
[1778125076220,35.22,80974.83,0.0,-0.96519,3e-05,5.81542]
[1778125076449,35.22,80974.83,0.0,-0.96519,3e-05,5.81542]
[1778125081736,35.22,80975.52,0.0,-0.96518,3e-05,5.81774]
[1778125081949,35.22,80975.52,0.0,-0.96518,3e-05,5.81774]
[1778125082106,35.22,80981.68,0.0,-0.965,3e-05,5.84254]
[1778125082550,35.22,80981.68,0.0,-0.965,3e-05,5.84254]
[1778125082699,35.22,80981.68,0.0,-0.965,3e-05,5.84254]
[1778125087223,35.22,80984.64,0.0,-0.96492,3e-05,5.85381]
[1778125087448,35.22,80984.64,0.0,-0.96492,3e-05,5.85381]
[1778125088151,35.22,80984.99,0.0,-0.96491,3e-05,5.85507]
[1778125088593,35.22,80984.99,0.0,-0.96491,3e-05,5.85507]
[1778125088702,35.22,80984.99,0.0,-0.96491,3e-05,5.85507]
[1778125093543,35.22,80986.12,0.0,-0.96488,3e-05,5.85899]
[1778125096700,35.22,80984.81,0.0,-0.96492,3e-05,5.85318]
[1778125104267,35.21,80985.86,0.0,-0.9649,3e-05,5.85597]
[1778125105305,35.21,80985.86,0.0,-0.9649,3e-05,5.85597]
[1778125105448,35.21,80985.86,0.0,-0.9649,3e-05,5.85597]
[1778125112793,35.21,80985.57,0.0,-0.96492,3e-05,5.85383]
[1778125113330,35.21,80981.07,0.0,-0.96507,3e-05,5.83237]
[1778125117010,35.21,80981.8,0.0,-0.96505,3e-05,5.83507]
[1778125117200,35.21,80981.56,0.0,-0.96506,3e-05,5.83384]
[1778125121849,35.21,80980.64,0.0,-0.96509,3e-05,5.82975]
[1778125121948,35.21,80980.64,0.0,-0.96509,3e-05,5.82975]
[1778125127429,35.21,80981.74,0.0,-0.96506,3e-05,5.83333]
[1778125128704,35.21,80981.74,0.0,-0.96506,3e-05,5.83333]
[1778125128805,35.21,80981.69,0.0,-0.96506,3e-05,5.83299]
[1778125129967,35.21,80981.69,0.0,-0.96506,3e-05,5.83299]
[1778125130201,35.21,80981.66,0.0,-0.96507,3e-05,5.83274]
[1778125135946,35.21,80981.44,0.0,-0.96508,3e-05,5.83121]
[1778125136206,35.21,80981.44,0.0,-0.96508,3e-05,5.83121]
[1778125141528,35.2,80981.99,0.0,-0.96507,3e-05,5.83251]
[1778125146566,35.2,80981.98,0.0,-0.96507,3e-05,5.83177]
[1778125150699,35.2,80983.81,0.0,-0.96502,3e-05,5.83874]
[1778125151050,35.2,80986.6,0.0,-0.96494,3e-05,5.84989]
[1778125151689,35.2,80986.6,0.0,-0.96494,3e-05,5.84989]
[1778125151698,35.2,80986.6,0.0,-0.96494,3e-05,5.84989]
[1778125152699,35.2,80986.64,0.0,-0.96494,3e-05,5.84988]
[1778125152799,35.2,80986.53,0.0,-0.96495,3e-05,5.84927]
[1778125158650,35.2,80985.86,0.0,-0.96497,3e-05,5.84571]
[1778125158699,35.2,80985.86,0.0,-0.96497,3e-05,5.84571]
[1778125158747,35.2,80972.05,0.0,-0.96537,3e-05,5.78979]
[1778125159655,35.2,80972.91,0.0,-0.96535,3e-05,5.79318]
[1778125164693,35.2,80972.78,0.0,-0.96536,3e-05,5.79226]
[1778125165924,35.2,80972.78,0.0,-0.96536,3e-05,5.79226]
[1778125165951,35.2,80972.78,0.0,-0.96536,3e-05,5.79226]
[1778125171742,35.2,80972.99,0.0,-0.96537,3e-05,5.78979]
[1778125176802,35.2,80978.13,0.0,-0.96523,3e-05,5.81009]
[1778125177968,35.2,80978.13,0.0,-0.96523,3e-05,5.81009]
[1778125178198,35.2,80978.13,0.0,-0.96523,3e-05,5.81009]
[1778125179949,35.2,80978.07,0.0,-0.96523,3e-05,5.80962]
[1778125180197,35.2,80978.07,0.0,-0.96523,3e-05,5.80962]
[1778125180050,35.2,80978.13,0.0,-0.96523,3e-05,5.80975]
[1778125183675,35.2,80978.26,0.0,-0.96523,3e-05,5.80993]
[1778125183698,35.2,80978.26,0.0,-0.96523,3e-05,5.80993]
[1778125185865,35.2,80985.45,0.0,-0.96502,3e-05,5.83865]
[1778125187366,35.2,80985.81,0.0,-0.96501,3e-05,5.83995]
[1778125187450,35.2,80985.81,0.0,-0.96501,3e-05,5.83995]
[1778125187880,35.2,80986.06,0.0,-0.96501,3e-05,5.8408]
[1778125192915,35.19,80985.74,0.0,-0.96502,3e-05,5.8387]
[1778125197950,35.19,80984.93,0.0,-0.96505,3e-05,5.83465]
[1778125201948,35.19,80985.04,0.0,-0.96505,3e-05,5.83479]
[1778125207013,35.19,80984.77,0.0,-0.96506,3e-05,5.83266]
[1778125213059,35.19,80984.57,0.0,-0.96508,3e-05,5.831]
[1778125218098,35.19,80986.61,0.0,-0.96502,3e-05,5.83855]
[1778125218712,35.19,80986.61,0.0,-0.96502,3e-05,5.83855]
[1778125218949,35.19,80986.61,0.0,-0.96502,3e-05,5.83855]
[1778125220815,35.19,80986.8,0.0,-0.96502,3e-05,5.83902]
[1778125220948,35.19,80986.8,0.0,-0.96502,3e-05,5.83902]
[1778125221049,35.19,80986.8,0.0,-0.96502,3e-05,5.83887]
[1778125227161,35.19,80986.92,0.0,-0.96499,3e-05,5.84253]
[1778125227507,35.19,80986.92,0.0,-0.96499,3e-05,5.84253]
[1778125227699,35.19,80986.92,0.0,-0.96499,3e-05,5.84253]
[1778125232925,35.2,80988.36,0.0,-0.96495,3e-05,5.8482]
[1778125232926,35.2,80988.36,0.0,-0.96495,3e-05,5.8482]
[1778125232948,35.2,80988.36,0.0,-0.96495,3e-05,5.8482]
[1778125233203,35.2,80988.92,0.0,-0.96493,3e-05,5.85099]
[1778125238238,35.2,80989.92,0.0,-0.96488,3e-05,5.85812]
[1778125240300,35.2,80995.18,0.0,-0.96472,3e-05,5.88048]
[1778125242700,35.21,80995.44,0.0,-0.9647,3e-05,5.88248]
[1778125248309,35.21,80996.45,0.0,-0.96465,3e-05,5.88941]
[1778125250363,35.21,80996.5,0.0,-0.96465,3e-05,5.89008]
[1778125250448,35.21,80996.5,0.0,-0.96465,3e-05,5.89008]
[1778125250786,35.21,80996.5,0.0,-0.96465,3e-05,5.89008]
[1778125250947,35.21,80996.5,0.0,-0.96465,3e-05,5.89008]
[1778125251048,35.21,80996.46,0.0,-0.96464,3e-05,5.89039]
[1778125256365,35.22,80999.66,0.0,-0.96453,3e-05,5.90616]
[1778125262410,35.22,81003.98,0.0,-0.96438,3e-05,5.92644]
[1778125263538,35.22,81003.98,0.0,-0.96438,3e-05,5.92644]
[1778125263700,35.22,81003.98,0.0,-0.96438,3e-05,5.92644]
[1778125269460,35.23,81004.36,0.0,-0.96435,3e-05,5.93093]
[1778125274494,35.23,81004.13,0.0,-0.96434,3e-05,5.93206]
[1778125282008,35.23,81005.13,0.0,-0.9643,3e-05,5.9378]
[1778125282180,35.23,81005.13,0.0,-0.9643,3e-05,5.9378]
[1778125282200,35.23,81005.13,0.0,-0.9643,3e-05,5.9378]
[1778125282281,35.24,81005.13,0.0,-0.96429,3e-05,5.93941]
[1778125287585,35.24,81005.16,0.0,-0.96427,3e-05,5.94153]
[1778125289499,35.24,81003.91,0.0,-0.96431,3e-05,5.93681]
[1778125289613,35.24,81003.91,0.0,-0.96431,3e-05,5.93681]
[1778125289700,35.24,81003.91,0.0,-0.96431,3e-05,5.93681]
[1778125289775,35.24,81003.65,0.0,-0.96431,3e-05,5.93616]
[1778125292620,35.25,80998.62,0.0,-0.96447,3e-05,5.91406]
[1778125297655,35.25,80997.95,0.0,-0.96447,3e-05,5.91354]
[1778125302690,35.25,80998.75,0.0,-0.96443,3e-05,5.91903]
[1778125310254,35.26,80999.0,0.0,-0.96441,3e-05,5.92136]
[1778125310449,35.26,80998.89,0.0,-0.9644,3e-05,5.92308]
[1778125310573,35.26,80998.89,0.0,-0.9644,3e-05,5.92308]
[1778125310699,35.26,80998.89,0.0,-0.9644,3e-05,5.92308]
[1778125310746,35.26,80998.93,0.0,-0.9644,3e-05,5.92324]
[1778125315781,35.26,80998.2,0.0,-0.96441,3e-05,5.92243]
[1778125320565,35.27,81002.2,0.0,-0.96427,3e-05,5.94049]
[1778125320700,35.27,81002.2,0.0,-0.96427,3e-05,5.94049]
[1778125325851,35.27,81001.97,0.0,-0.96426,3e-05,5.94198]
[1778125331133,35.27,81002.32,0.0,-0.96424,3e-05,5.94503]
[1778125331200,35.27,81002.32,0.0,-0.96424,3e-05,5.94503]
[1778125331320,35.27,81002.32,0.0,-0.96424,3e-05,5.94503]
[1778125331370,35.27,81002.08,0.0,-0.96424,3e-05,5.94486]
[1778125331451,35.27,81002.08,0.0,-0.96424,3e-05,5.94486]
[1778125336928,35.28,81001.57,0.0,-0.96424,3e-05,5.94477]
[1778125341825,35.28,81001.4,0.0,-0.96424,3e-05,5.94526]
[1778125341949,35.28,81001.4,0.0,-0.96424,3e-05,5.94526]
[1778125346998,35.29,80984.38,0.0,-0.96472,3e-05,5.87864]
[1778125348007,35.29,80977.71,0.0,-0.96491,3e-05,5.85211]
[1778125350091,35.29,80977.51,0.0,-0.96491,3e-05,5.85184]
[1778125350201,35.29,80977.51,0.0,-0.96491,3e-05,5.85184]
[1778125350291,35.29,80977.51,0.0,-0.96491,3e-05,5.85184]
[1778125350390,35.29,80977.17,0.0,-0.96491,3e-05,5.85156]
[1778125350452,35.29,80977.17,0.0,-0.96491,3e-05,5.85156]
[1778125357402,35.29,80973.06,0.0,-0.96503,3e-05,5.83499]
[1778125357449,35.3,80972.88,0.0,-0.96503,3e-05,5.83484]
[1778125364118,35.3,80976.68,0.0,-0.96489,3e-05,5.85418]
[1778125369154,35.31,80976.18,0.0,-0.96488,3e-05,5.85496]
[1778125374189,35.31,80976.11,0.0,-0.96486,3e-05,5.85751]
[1778125374741,35.31,80976.11,0.0,-0.96486,3e-05,5.85751]
[1778125374833,35.31,80976.11,0.0,-0.96486,3e-05,5.85751]
[1778125374951,35.31,80976.11,0.0,-0.96486,3e-05,5.85751]
[1778125375052,35.31,80976.11,0.0,-0.96486,3e-05,5.85808]
[1778125384259,35.32,80975.4,0.0,-0.96484,3e-05,5.86027]
[1778125386045,35.32,80974.8,0.0,-0.96486,3e-05,5.85841]
[1778125386201,35.32,80974.8,0.0,-0.96486,3e-05,5.85841]
[1778125386450,35.32,80974.8,0.0,-0.96486,3e-05,5.85841]
[1778125386700,35.33,80974.94,0.0,-0.96485,3e-05,5.85954]
[1778125386712,35.33,80974.94,0.0,-0.96484,3e-05,5.86012]
[1778125392315,35.33,80975.2,0.0,-0.96482,3e-05,5.864]
[1778125397350,35.34,80975.21,0.0,-0.9648,3e-05,5.86686]
[1778125399038,35.34,80975.04,0.0,-0.9648,3e-05,5.86673]
[1778125399200,35.34,80975.04,0.0,-0.9648,3e-05,5.86673]
[1778125404399,35.34,80974.71,0.0,-0.96478,3e-05,5.86931]
[1778125405898,35.35,80973.71,0.0,-0.9648,3e-05,5.86582]
[1778125405949,35.35,80973.71,0.0,-0.9648,3e-05,5.86582]
[1778125406145,35.35,80973.71,0.0,-0.9648,3e-05,5.86582]
[1778125406203,35.35,80973.71,0.0,-0.9648,3e-05,5.86582]
[1778125406413,35.35,80974.4,0.0,-0.96478,3e-05,5.86918]
[1778125411448,35.35,80975.61,0.0,-0.96474,3e-05,5.87408]
[1778125412671,35.35,80979.28,0.0,-0.96463,3e-05,5.8895]
[1778125412697,35.35,80979.28,0.0,-0.96463,3e-05,5.8895]
[1778125418262,35.36,80978.93,0.0,-0.96462,3e-05,5.89011]
[1778125418384,35.36,80978.93,0.0,-0.96462,3e-05,5.89011]
[1778125418453,35.36,80978.93,0.0,-0.96462,3e-05,5.89011]
[1778125418482,35.36,80979.04,0.0,-0.96461,3e-05,5.89156]
[1778125420511,35.36,80974.95,0.0,-0.96472,3e-05,5.87599]
[1778125424400,35.36,80974.75,0.0,-0.96472,3e-05,5.87621]
[1778125424449,35.36,80974.75,0.0,-0.96472,3e-05,5.87621]
[1778125424532,35.36,80974.83,0.0,-0.96472,3e-05,5.87705]
[1778125424701,35.36,80974.83,0.0,-0.96472,3e-05,5.87705]
[1778125424799,35.36,80974.78,0.0,-0.96471,3e-05,5.87735]
[1778125427914,35.37,80976.35,0.0,-0.96466,3e-05,5.88472]
[1778125427953,35.37,80976.35,0.0,-0.96466,3e-05,5.88472]
[1778125430582,35.37,80983.1,0.0,-0.96445,3e-05,5.91403]
[1778125432421,35.37,80983.1,0.0,-0.96445,3e-05,5.91403]
[1778125432450,35.37,80983.1,0.0,-0.96445,3e-05,5.91403]
[1778125432466,35.37,80990.42,0.0,-0.96423,3e-05,5.94467]
[1778125432765,35.37,80990.42,0.0,-0.96423,3e-05,5.94467]
[1778125432954,35.37,80990.42,0.0,-0.96423,3e-05,5.94467]
[1778125432999,35.37,80993.83,0.0,-0.96413,3e-05,5.95859]
[1778125437985,35.37,80994.69,0.0,-0.96409,3e-05,5.96352]
[1778125438199,35.37,80994.69,0.0,-0.96409,3e-05,5.96352]
[1778125443674,35.38,80994.15,0.0,-0.96409,3e-05,5.96374]
[1778125448709,35.38,80997.41,0.0,-0.96398,3e-05,5.97876]
[1778125450274,35.38,80997.41,0.0,-0.96398,3e-05,5.97876]
[1778125450453,35.38,80997.41,0.0,-0.96398,3e-05,5.97876]
[1778125450471,35.38,80997.41,0.0,-0.96398,3e-05,5.97876]
[1778125450491,35.38,80998.39,0.0,-0.96395,3e-05,5.98339]
[1778125450673,35.38,80998.39,0.0,-0.96395,3e-05,5.98339]
[1778125452704,35.38,80997.9,0.0,-0.96396,3e-05,5.98169]
[1778125453744,35.38,80989.52,0.0,-0.9642,3e-05,5.94807]
[1778125456765,35.38,80981.16,0.0,-0.96444,3e-05,5.91512]
[1778125457695,35.38,80981.16,0.0,-0.96444,3e-05,5.91512]
[1778125457895,35.38,80981.16,0.0,-0.96444,3e-05,5.91512]
[1778125457952,35.38,80981.16,0.0,-0.96444,3e-05,5.91512]
[1778125457996,35.39,80979.78,0.0,-0.96448,3e-05,5.90993]
[1778125463814,35.39,80978.85,0.0,-0.96449,3e-05,5.90875]
[1778125469856,35.4,80978.87,0.0,-0.96447,3e-05,5.91147]
[1778125474891,35.4,80980.02,0.0,-0.96443,3e-05,5.91559]
[1778125475920,35.4,80980.02,0.0,-0.96443,3e-05,5.91559]
[1778125475949,35.4,80980.02,0.0,-0.96443,3e-05,5.91559]
[1778125476229,35.4,80980.02,0.0,-0.96443,3e-05,5.91559]
[1778125476448,35.4,80980.02,0.0,-0.96443,3e-05,5.91559]
[1778125476269,35.4,80982.03,0.0,-0.96437,3e-05,5.92421]
[1778125481940,35.4,80979.73,0.0,-0.96442,3e-05,5.91751]
[1778125487833,35.41,80979.77,0.0,-0.9644,3e-05,5.91945]
[1778125487948,35.41,80979.77,0.0,-0.9644,3e-05,5.91945]
[1778125494024,35.41,80982.14,0.0,-0.96431,3e-05,5.93265]
[1778125494725,35.41,80982.14,0.0,-0.96431,3e-05,5.93265]
[1778125494951,35.41,80982.14,0.0,-0.96431,3e-05,5.93265]
[1778125494987,35.41,80982.14,0.0,-0.96431,3e-05,5.93265]
[1778125495201,35.41,80982.14,0.0,-0.96431,3e-05,5.93265]
[1778125495302,35.42,80983.55,0.0,-0.96426,3e-05,5.93882]
[1778125501073,35.42,80984.7,0.0,-0.96421,3e-05,5.94592]
[1778125503063,35.42,80987.94,0.0,-0.96411,3e-05,5.95953]
[1778125503207,35.42,80987.94,0.0,-0.96411,3e-05,5.95953]
[1778125509129,35.42,80990.47,0.0,-0.96402,3e-05,5.97228]
[1778125514165,35.43,80990.24,0.0,-0.96402,3e-05,5.973]
[1778125516575,35.43,80990.03,0.0,-0.96402,3e-05,5.97247]
[1778125516701,35.43,80990.03,0.0,-0.96402,3e-05,5.97247]
[1778125516964,35.43,80990.03,0.0,-0.96402,3e-05,5.97247]
[1778125517200,35.43,80990.03,0.0,-0.96402,3e-05,5.97247]
[1778125517267,35.43,80990.03,0.0,-0.96401,3e-05,5.97313]
[1778125520904,35.43,80988.17,0.0,-0.96406,3e-05,5.9665]
[1778125520950,35.43,80988.17,0.0,-0.96406,3e-05,5.9665]
[1778125528263,35.44,80986.71,0.0,-0.96409,3e-05,5.96325]
[1778125528779,35.44,80986.71,0.0,-0.96409,3e-05,5.96325]
[1778125528949,35.44,80986.71,0.0,-0.96409,3e-05,5.96325]
[1778125529180,35.44,80986.71,0.0,-0.96409,3e-05,5.96325]
[1778125529201,35.44,80986.71,0.0,-0.96409,3e-05,5.96325]
[1778125529270,35.44,80987.11,0.0,-0.96407,3e-05,5.96521]
[1778125534274,35.44,80985.28,0.0,-0.96413,3e-05,5.95625]
[1778125534451,35.44,80985.28,0.0,-0.96413,3e-05,5.95625]
[1778125540180,35.44,80983.24,0.0,-0.96418,3e-05,5.94997]
[1778125540199,35.44,80983.24,0.0,-0.96418,3e-05,5.94997]
[1778125540975,35.44,80983.64,0.0,-0.96416,3e-05,5.95194]
[1778125541200,35.44,80983.64,0.0,-0.96416,3e-05,5.95194]
[1778125541354,35.44,80983.24,0.0,-0.96417,3e-05,5.95065]
[1778125547396,35.45,80982.81,0.0,-0.96417,3e-05,5.95093]
[1778125555452,35.45,80982.95,0.0,-0.96415,3e-05,5.95414]
[1778125560487,35.46,80976.56,0.0,-0.96432,3e-05,5.92981]
[1778125561240,35.46,80976.56,0.0,-0.96432,3e-05,5.92981]
[1778125561452,35.46,80976.56,0.0,-0.96432,3e-05,5.92981]
[1778125561494,35.46,80971.04,0.0,-0.96448,3e-05,5.90774]
[1778125563508,35.46,80970.91,0.0,-0.96448,3e-05,5.90802]
[1778125566495,35.46,80972.72,0.0,-0.96442,3e-05,5.9162]
[1778125566700,35.46,80974.15,0.0,-0.96437,3e-05,5.92241]
[1778125566781,35.46,80974.15,0.0,-0.96437,3e-05,5.92241]
[1778125566952,35.46,80974.15,0.0,-0.96437,3e-05,5.92241]
[1778125567536,35.46,80973.41,0.0,-0.96439,3e-05,5.9198]
[1778125572572,35.46,80973.08,0.0,-0.96438,3e-05,5.92079]
[1778125576573,35.47,80972.49,0.0,-0.96439,3e-05,5.91955]
[1778125576699,35.47,80972.49,0.0,-0.96439,3e-05,5.91955]
[1778125582367,35.47,80974.05,0.0,-0.96433,3e-05,5.92816]
[1778125582451,35.47,80974.05,0.0,-0.96433,3e-05,5.92816]
[1778125582695,35.47,80975.36,0.0,-0.96429,3e-05,5.93384]
[1778125582950,35.47,80975.36,0.0,-0.96429,3e-05,5.93384]
[1778125583649,35.47,80975.43,0.0,-0.96429,3e-05,5.93448]
[1778125588684,35.48,80978.95,0.0,-0.96417,3e-05,5.95051]
[1778125590534,35.48,80978.95,0.0,-0.96417,3e-05,5.95051]
[1778125590700,35.48,80979.61,0.0,-0.96415,3e-05,5.95384]
[1778125595357,35.48,80979.57,0.0,-0.96416,3e-05,5.95185]
[1778125595449,35.48,80979.57,0.0,-0.96416,3e-05,5.95185]
[1778125595650,35.48,80979.57,0.0,-0.96416,3e-05,5.95185]
[1778125595701,35.48,80978.77,0.0,-0.96418,3e-05,5.94891]
[1778125595733,35.48,80979.21,0.0,-0.96416,3e-05,5.95103]
[1778125598285,35.48,80979.21,0.0,-0.96416,3e-05,5.95103]
[1778125598451,35.48,80979.21,0.0,-0.96416,3e-05,5.95103]
[1778125598754,35.48,80969.53,0.0,-0.96444,3e-05,5.91269]
[1778125600768,35.48,80968.52,0.0,-0.96446,3e-05,5.90939]
[1778125605803,35.49,80969.22,0.0,-0.96443,3e-05,5.91421]
[1778125610838,35.49,80968.12,0.0,-0.96444,3e-05,5.91174]
[1778125615873,35.49,80968.48,0.0,-0.96442,3e-05,5.91521]
[1778125620908,35.5,80968.58,0.0,-0.9644,3e-05,5.9176]
[1778125624936,35.5,80962.34,0.0,-0.96457,3e-05,5.89392]
[1778125626396,35.5,80962.34,0.0,-0.96457,3e-05,5.89392]
[1778125626448,35.5,80962.34,0.0,-0.96457,3e-05,5.89392]
[1778125626885,35.5,80959.38,0.0,-0.96465,3e-05,5.88239]
[1778125626950,35.5,80959.38,0.0,-0.96465,3e-05,5.88239]
[1778125627029,35.5,80959.93,0.0,-0.96463,3e-05,5.88507]
[1778125632992,35.51,80960.09,0.0,-0.96461,3e-05,5.88837]
[1778125634622,35.51,80960.09,0.0,-0.96461,3e-05,5.88837]
[1778125634701,35.51,80960.09,0.0,-0.96461,3e-05,5.88837]
[1778125640042,35.51,80962.51,0.0,-0.96452,3e-05,5.90113]
[1778125645077,35.52,80962.61,0.0,-0.9645,3e-05,5.90357]
[1778125651119,35.52,80962.46,0.0,-0.9645,3e-05,5.90258]
[1778125656154,35.52,80961.9,0.0,-0.9645,3e-05,5.90232]
[1778125656772,35.52,80961.9,0.0,-0.9645,3e-05,5.90232]
[1778125656949,35.52,80961.9,0.0,-0.9645,3e-05,5.90232]
[1778125657287,35.52,80961.9,0.0,-0.9645,3e-05,5.90232]
[1778125657450,35.52,80961.9,0.0,-0.9645,3e-05,5.90232]
[1778125657549,35.52,80962.16,0.0,-0.96449,3e-05,5.90377]
[1778125662629,35.53,80962.85,0.0,-0.96446,3e-05,5.90815]
[1778125662699,35.53,80962.85,0.0,-0.96446,3e-05,5.90815]
[1778125671260,35.53,80959.97,0.0,-0.96452,3e-05,5.90045]
[1778125672267,35.53,80953.79,0.0,-0.96469,3e-05,5.87589]
[1778125673390,35.53,80953.79,0.0,-0.96469,3e-05,5.87589]
[1778125673447,35.53,80953.79,0.0,-0.96469,3e-05,5.87589]
[1778125673541,35.54,80949.98,0.0,-0.9648,3e-05,5.86097]
[1778125674091,35.54,80949.98,0.0,-0.9648,3e-05,5.86097]
[1778125674200,35.54,80949.98,0.0,-0.9648,3e-05,5.86097]
[1778125674281,35.54,80948.05,0.0,-0.96485,3e-05,5.85367]
[1778125679316,35.54,80945.57,0.0,-0.96491,3e-05,5.84609]
[1778125680323,35.54,80935.37,0.0,-0.9652,3e-05,5.8057]
[1778125681330,35.54,80931.84,0.0,-0.96529,3e-05,5.79214]
[1778125683093,35.54,80931.3,0.0,-0.96531,3e-05,5.79055]
[1778125683199,35.54,80931.3,0.0,-0.96531,3e-05,5.79055]
[1778125685358,35.55,80936.33,0.0,-0.96515,3e-05,5.81234]
[1778125687740,35.55,80938.47,0.0,-0.96508,3e-05,5.82143]
[1778125687950,35.55,80938.38,0.0,-0.96508,3e-05,5.82158]
[1778125688362,35.55,80938.38,0.0,-0.96508,3e-05,5.82158]
[1778125688450,35.55,80938.38,0.0,-0.96508,3e-05,5.82158]
[1778125688532,35.55,80939.41,0.0,-0.96505,3e-05,5.82621]
[1778125692879,35.55,80939.93,0.0,-0.96502,3e-05,5.83025]
[1778125692948,35.55,80939.93,0.0,-0.96502,3e-05,5.83025]
[1778125698449,35.56,80937.8,0.0,-0.96506,3e-05,5.8246]
[1778125699041,35.56,80937.8,0.0,-0.96506,3e-05,5.8246]
[1778125699199,35.56,80937.8,0.0,-0.96506,3e-05,5.8246]
[1778125699456,35.56,80933.63,0.0,-0.96518,3e-05,5.8084]
[1778125699950,35.56,80933.63,0.0,-0.96518,3e-05,5.8084]
[1778125700463,35.56,80933.67,0.0,-0.96517,3e-05,5.80907]
[1778125704089,35.56,80931.72,0.0,-0.96522,3e-05,5.8028]
[1778125704199,35.56,80931.72,0.0,-0.96522,3e-05,5.8028]
[1778125708519,35.57,80926.47,0.0,-0.96535,3e-05,5.78451]
[1778125713554,35.57,80926.64,0.0,-0.96534,3e-05,5.78518]
[1778125715285,35.57,80928.8,0.0,-0.96527,3e-05,5.79434]
[1778125715449,35.57,80928.8,0.0,-0.96527,3e-05,5.79434]
[1778125715568,35.57,80934.71,0.0,-0.9651,3e-05,5.81849]
[1778125716318,35.57,80934.71,0.0,-0.9651,3e-05,5.81849]
[1778125716452,35.57,80934.71,0.0,-0.9651,3e-05,5.81849]
[1778125716575,35.58,80936.31,0.0,-0.96505,3e-05,5.82543]
[1778125720401,35.58,80937.84,0.0,-0.96499,3e-05,5.83303]
[1778125720448,35.58,80937.84,0.0,-0.96499,3e-05,5.83303]
[1778125725639,35.58,80938.15,0.0,-0.96496,3e-05,5.83713]
[1778125726747,35.58,80938.15,0.0,-0.96496,3e-05,5.83713]
[1778125726949,35.58,80937.63,0.0,-0.96498,3e-05,5.83552]
[1778125727131,35.58,80937.63,0.0,-0.96498,3e-05,5.83552]
[1778125727203,35.58,80937.63,0.0,-0.96498,3e-05,5.83552]
[1778125727653,35.59,80938.5,0.0,-0.96495,3e-05,5.83949]
[1778125732688,35.59,80938.64,0.0,-0.96493,3e-05,5.8424]
[1778125733481,35.59,80938.64,0.0,-0.96493,3e-05,5.8424]
[1778125733698,35.59,80938.64,0.0,-0.96493,3e-05,5.8424]
[1778125741421,35.59,80938.21,0.0,-0.96492,3e-05,5.84303]
[1778125741448,35.59,80938.21,0.0,-0.96492,3e-05,5.84303]
[1778125742603,35.6,80936.35,0.0,-0.96496,3e-05,5.83753]
[1778125742705,35.6,80936.35,0.0,-0.96496,3e-05,5.83753]
[1778125742804,35.6,80936.49,0.0,-0.96495,3e-05,5.8391]
[1778125747058,35.6,80936.71,0.0,-0.96493,3e-05,5.84204]
[1778125747201,35.6,80936.71,0.0,-0.96493,3e-05,5.84204]
[1778125747793,35.6,80931.91,0.0,-0.96506,3e-05,5.82334]
[1778125752656,35.61,80932.85,0.0,-0.96502,3e-05,5.8293]
[1778125752706,35.61,80932.85,0.0,-0.96502,3e-05,5.8293]
[1778125752828,35.61,80932.0,0.0,-0.96504,3e-05,5.82644]
[1778125759877,35.62,80932.21,0.0,-0.96501,3e-05,5.83113]
[1778125764912,35.62,80932.24,0.0,-0.96498,3e-05,5.83399]
[1778125768701,35.62,80934.5,0.0,-0.96491,3e-05,5.84414]
[1778125773634,35.63,80938.27,0.0,-0.9648,3e-05,5.85908]
[1778125773703,35.63,80938.27,0.0,-0.9648,3e-05,5.85908]
[1778125773774,35.63,80938.44,0.0,-0.96479,3e-05,5.86027]
[1778125780017,35.63,80939.09,0.0,-0.96476,3e-05,5.86442]
[1778125782425,35.63,80938.16,0.0,-0.96479,3e-05,5.86052]
[1778125782448,35.63,80938.16,0.0,-0.96479,3e-05,5.86052]
[1778125787134,35.63,80937.58,0.0,-0.96481,3e-05,5.8577]
[1778125787202,35.63,80937.58,0.0,-0.96481,3e-05,5.8577]
[1778125787754,35.63,80937.58,0.0,-0.96481,3e-05,5.8577]
[1778125787855,35.63,80938.36,0.0,-0.96479,3e-05,5.8602]
[1778125787950,35.63,80938.36,0.0,-0.96479,3e-05,5.8602]
[1778125792277,35.63,80939.76,0.0,-0.96475,3e-05,5.86531]
[1778125792452,35.63,80939.76,0.0,-0.96475,3e-05,5.86531]
[1778125792472,35.63,80938.85,0.0,-0.96478,3e-05,5.86148]
[1778125792987,35.63,80938.85,0.0,-0.96478,3e-05,5.86148]
[1778125793198,35.63,80938.85,0.0,-0.96478,3e-05,5.86148]
[1778125795122,35.63,80942.8,0.0,-0.96467,3e-05,5.87684]
[1778125796082,35.63,80942.8,0.0,-0.96467,3e-05,5.87684]
[1778125796201,35.63,80942.8,0.0,-0.96467,3e-05,5.87684]
[1778125796746,35.63,80942.8,0.0,-0.96467,3e-05,5.87684]
[1778125796791,35.63,80946.07,0.0,-0.96458,3e-05,5.8898]
[1778125796948,35.63,80946.07,0.0,-0.96458,3e-05,5.8898]
[1778125799150,35.63,80952.84,0.0,-0.96439,3e-05,5.91641]
[1778125804186,35.62,80951.41,0.0,-0.96444,3e-05,5.90921]
[1778125805673,35.62,80951.41,0.0,-0.96444,3e-05,5.90921]
[1778125805706,35.62,80951.41,0.0,-0.96444,3e-05,5.90921]
[1778125805759,35.62,80951.97,0.0,-0.96442,3e-05,5.91118]
[1778125807207,35.62,80960.26,0.0,-0.96419,3e-05,5.94413]
[1778125808214,35.62,80967.19,0.0,-0.96399,3e-05,5.97192]
[1778125810854,35.62,80970.27,0.0,-0.9639,3e-05,5.98406]
[1778125810949,35.62,80970.81,0.0,-0.96389,3e-05,5.98541]
[1778125814256,35.62,80977.46,0.0,-0.9637,3e-05,6.01124]
[1778125815263,35.62,80995.73,0.0,-0.96316,3e-05,6.08646]
[1778125816270,35.62,80998.25,0.0,-0.96308,3e-05,6.09695]
[1778125818286,35.62,81002.7,0.0,-0.96295,3e-05,6.1148]
[1778125819976,35.61,81001.69,0.0,-0.96299,3e-05,6.10999]
[1778125820200,35.61,81001.69,0.0,-0.96299,3e-05,6.10999]
[1778125820532,35.61,81001.69,0.0,-0.96299,3e-05,6.10999]
[1778125820698,35.61,81001.69,0.0,-0.96299,3e-05,6.10999]
[1778125820714,35.61,81001.96,0.0,-0.96298,3e-05,6.11049]
[1778125823798,35.61,80998.39,0.0,-0.9631,3e-05,6.09453]
[1778125823830,35.61,80999.73,0.0,-0.96306,3e-05,6.09947]
[1778125823950,35.61,80999.73,0.0,-0.96306,3e-05,6.09947]
[1778125824426,35.61,80999.73,0.0,-0.96306,3e-05,6.09947]
[1778125824447,35.61,80999.73,0.0,-0.96306,3e-05,6.09947]
[1778125829026,35.6,81000.15,0.0,-0.96307,3e-05,6.09825]
[1778125829204,35.6,81000.15,0.0,-0.96307,3e-05,6.09825]
[1778125829556,35.6,81000.15,0.0,-0.96307,3e-05,6.09825]
[1778125829699,35.6,81000.15,0.0,-0.96307,3e-05,6.09825]
[1778125829780,35.6,80999.16,0.0,-0.96311,3e-05,6.09358]
[1778125835410,35.6,80999.78,0.0,-0.96313,3e-05,6.08991]
[1778125840445,35.59,80999.22,0.0,-0.96317,3e-05,6.08484]
[1778125841452,35.59,80993.85,0.0,-0.96333,3e-05,6.06218]
[1778125842179,35.59,80993.85,0.0,-0.96333,3e-05,6.06218]
[1778125842201,35.59,80993.85,0.0,-0.96333,3e-05,6.06218]
[1778125842778,35.59,80993.85,0.0,-0.96333,3e-05,6.06218]
[1778125842788,35.59,80991.31,0.0,-0.96341,3e-05,6.05123]
[1778125842949,35.59,80991.31,0.0,-0.96341,3e-05,6.05123]
[1778125847494,35.59,80994.97,0.0,-0.96332,3e-05,6.06383]
[1778125849154,35.59,80995.92,0.0,-0.96329,3e-05,6.06724]
[1778125849199,35.59,80995.92,0.0,-0.96329,3e-05,6.06724]
[1778125849855,35.59,80995.92,0.0,-0.96329,3e-05,6.06724]
[1778125849886,35.58,80996.61,0.0,-0.96328,3e-05,6.06905]
[1778125849951,35.58,80996.61,0.0,-0.96328,3e-05,6.06905]
[1778125851653,35.58,80999.95,0.0,-0.96318,3e-05,6.08282]
[1778125851702,35.58,80999.95,0.0,-0.96318,3e-05,6.08282]
[1778125851748,35.58,81001.36,0.0,-0.96314,3e-05,6.08809]
[1778125852177,35.58,81001.36,0.0,-0.96314,3e-05,6.08809]
[1778125852199,35.58,81001.36,0.0,-0.96314,3e-05,6.08809]
[1778125857564,35.58,81005.3,0.0,-0.96305,3e-05,6.101]
[1778125858887,35.58,81005.3,0.0,-0.96305,3e-05,6.101]
[1778125858925,35.57,81006.1,0.0,-0.96303,3e-05,6.10318]
[1778125858947,35.57,81006.1,0.0,-0.96303,3e-05,6.10318]
[1778125859899,35.57,81006.1,0.0,-0.96303,3e-05,6.10318]
[1778125859579,35.57,81006.14,0.0,-0.96303,3e-05,6.10335]
[1778125859947,35.57,81006.14,0.0,-0.96303,3e-05,6.10335]
[1778125861593,35.57,81010.03,0.0,-0.96292,3e-05,6.11832]
[1778125862562,35.57,81010.03,0.0,-0.96292,3e-05,6.11832]
[1778125862700,35.57,81010.03,0.0,-0.96292,3e-05,6.11832]
[1778125862790,35.57,81012.23,0.0,-0.96286,3e-05,6.12685]
[1778125863592,35.57,81012.23,0.0,-0.96286,3e-05,6.12685]
[1778125863702,35.57,81012.23,0.0,-0.96286,3e-05,6.12685]
[1778125868642,35.57,81001.68,0.0,-0.96321,3e-05,6.07965]
[1778125869192,35.57,81001.68,0.0,-0.96321,3e-05,6.07965]
[1778125869198,35.57,81001.68,0.0,-0.96321,3e-05,6.07965]
[1778125869767,35.57,81001.68,0.0,-0.96321,3e-05,6.07965]
[1778125869868,35.56,81001.38,0.0,-0.96322,3e-05,6.0779]
[1778125869953,35.56,81001.38,0.0,-0.96322,3e-05,6.0779]
[1778125874897,35.56,81002.72,0.0,-0.96319,3e-05,6.08139]
[1778125874951,35.56,80998.44,0.0,-0.96333,3e-05,6.06324]
[1778125875474,35.56,80998.44,0.0,-0.96333,3e-05,6.06324]
[1778125875698,35.56,80998.44,0.0,-0.96333,3e-05,6.06324]
[1778125875800,35.56,80999.79,0.0,-0.96329,3e-05,6.06832]
[1778125881738,35.55,80998.12,0.0,-0.96336,3e-05,6.05852]
[1778125882036,35.55,80998.12,0.0,-0.96336,3e-05,6.05852]
[1778125882199,35.55,80998.12,0.0,-0.96336,3e-05,6.05852]
[1778125882748,35.55,80998.12,0.0,-0.96336,3e-05,6.05852]
[1778125882949,35.55,80998.12,0.0,-0.96336,3e-05,6.05852]
[1778125882793,35.55,80999.42,0.0,-0.96332,3e-05,6.0634]
[1778125884759,35.55,80995.02,0.0,-0.96346,3e-05,6.04436]
[1778125885803,35.55,80995.02,0.0,-0.96346,3e-05,6.04436]
[1778125885949,35.55,80995.02,0.0,-0.96346,3e-05,6.04436]
[1778125886396,35.55,80992.98,0.0,-0.96353,3e-05,6.03507]
[1778125886447,35.55,80992.98,0.0,-0.96353,3e-05,6.03507]
[1778125886773,35.55,80993.91,0.0,-0.9635,3e-05,6.03889]
[1778125892815,35.54,80994.19,0.0,-0.96353,3e-05,6.03464]
[1778125894034,35.54,80994.06,0.0,-0.96354,3e-05,6.03367]
[1778125894200,35.54,80994.06,0.0,-0.96354,3e-05,6.03367]
[1778125896843,35.54,80983.81,0.0,-0.96385,3e-05,5.99043]
[1778125897657,35.54,80983.81,0.0,-0.96385,3e-05,5.99043]
[1778125897697,35.54,80983.81,0.0,-0.96385,3e-05,5.99043]
[1778125897913,35.54,80983.81,0.0,-0.96385,3e-05,5.99043]
[1778125897949,35.54,80983.81,0.0,-0.96385,3e-05,5.99043]
[1778125897914,35.54,80983.14,0.0,-0.96387,3e-05,5.98729]
[1778125898857,35.54,80979.5,0.0,-0.96398,3e-05,5.97209]
[1778125900701,35.54,80978.37,0.0,-0.96402,3e-05,5.96714]
[1778125900948,35.54,80978.37,0.0,-0.96402,3e-05,5.96714]
[1778125901878,35.54,80982.66,0.0,-0.9639,3e-05,5.984]
[1778125902175,35.54,80982.66,0.0,-0.9639,3e-05,5.984]
[1778125902202,35.54,80982.66,0.0,-0.9639,3e-05,5.984]
[1778125902885,35.54,80985.31,0.0,-0.96382,3e-05,5.99451]
[1778125907921,35.53,80985.06,0.0,-0.96384,3e-05,5.99131]
[1778125911922,35.53,80983.82,0.0,-0.96389,3e-05,5.98517]
[1778125911947,35.53,80983.82,0.0,-0.96389,3e-05,5.98517]
[1778125916984,35.53,80985.07,0.0,-0.96387,3e-05,5.9882]
[1778125917610,35.53,80985.07,0.0,-0.96387,3e-05,5.9882]
[1778125917698,35.53,80985.07,0.0,-0.96387,3e-05,5.9882]
[1778125917991,35.53,80990.8,0.0,-0.9637,3e-05,6.01129]
[1778125918524,35.53,80990.8,0.0,-0.9637,3e-05,6.01129]
[1778125918698,35.53,80990.8,0.0,-0.9637,3e-05,6.01129]
[1778125929075,35.52,80990.19,0.0,-0.96375,3e-05,6.00499]
[1778125930085,35.52,80981.27,0.0,-0.96402,3e-05,5.96779]
[1778125931092,35.52,80965.21,0.0,-0.96449,3e-05,5.90223]
[1778125932146,35.52,80965.21,0.0,-0.96449,3e-05,5.90223]
[1778125932198,35.52,80965.21,0.0,-0.96449,3e-05,5.90223]
[1778125932216,35.52,80961.54,0.0,-0.9646,3e-05,5.88718]
[1778125933106,35.52,80957.18,0.0,-0.96472,3e-05,5.8694]
[1778125934735,35.52,80957.18,0.0,-0.96472,3e-05,5.8694]
[1778125934948,35.52,80957.18,0.0,-0.96472,3e-05,5.8694]
[1778125939150,35.52,80960.86,0.0,-0.96463,3e-05,5.88322]
[1778125940686,35.52,80960.86,0.0,-0.96463,3e-05,5.88322]
[1778125940698,35.52,80960.86,0.0,-0.96463,3e-05,5.88322]
[1778125942915,35.52,80961.88,0.0,-0.9646,3e-05,5.8869]
[1778125942948,35.52,80961.88,0.0,-0.9646,3e-05,5.8869]
[1778125943016,35.51,80966.23,0.0,-0.96448,3e-05,5.90401]
[1778125945697,35.51,80967.04,0.0,-0.96445,3e-05,5.90702]
[1778125945949,35.51,80967.04,0.0,-0.96445,3e-05,5.90702]
[1778125950504,35.51,80964.53,0.0,-0.96454,3e-05,5.89558]
[1778125950699,35.51,80964.53,0.0,-0.96454,3e-05,5.89558]
[1778125950799,35.51,80959.42,0.0,-0.96469,3e-05,5.87469]
[1778125951647,35.51,80959.42,0.0,-0.96469,3e-05,5.87469]
[1778125951697,35.51,80959.42,0.0,-0.96469,3e-05,5.87469]
[1778125951748,35.51,80956.43,0.0,-0.96479,3e-05,5.85964]
[1778125957277,35.51,80957.52,0.0,-0.96477,3e-05,5.86285]
[1778125958759,35.51,80957.52,0.0,-0.96477,3e-05,5.86285]
[1778125958947,35.51,80957.52,0.0,-0.96477,3e-05,5.86285]
[1778125958911,35.51,80957.59,0.0,-0.96477,3e-05,5.86293]
[1778125959995,35.51,80957.59,0.0,-0.96477,3e-05,5.86293]
[1778125959291,35.51,80956.92,0.0,-0.96479,3e-05,5.86002]
[1778125960201,35.51,80956.92,0.0,-0.96479,3e-05,5.86002]
[1778125965333,35.51,80957.21,0.0,-0.96479,3e-05,5.85991]
[1778125967915,35.51,80957.25,0.0,-0.96479,3e-05,5.85985]
[1778125967948,35.51,80957.25,0.0,-0.96479,3e-05,5.85985]
[1778125967957,35.51,80957.47,0.0,-0.96479,3e-05,5.86052]
[1778125969625,35.5,80957.45,0.0,-0.96479,3e-05,5.86022]
[1778125969698,35.5,80957.45,0.0,-0.96479,3e-05,5.86022]
[1778125975394,35.5,80956.6,0.0,-0.96482,3e-05,5.85547]
[1778125975448,35.5,80956.6,0.0,-0.96482,3e-05,5.85547]
[1778125975499,35.5,80956.57,0.0,-0.96482,3e-05,5.85513]
[1778125976787,35.5,80956.57,0.0,-0.96482,3e-05,5.85513]
[1778125976950,35.5,80956.57,0.0,-0.96482,3e-05,5.85513]
[1778125982452,35.5,80956.98,0.0,-0.96482,3e-05,5.85522]
[1778125983945,35.5,80956.98,0.0,-0.96482,3e-05,5.85522]
[1778125984204,35.5,80957.03,0.0,-0.96483,3e-05,5.85496]
[1778125986700,35.5,80955.43,0.0,-0.96487,3e-05,5.84829]
[1778125986792,35.5,80955.09,0.0,-0.96489,3e-05,5.8467]
[1778125992522,35.5,80954.79,0.0,-0.9649,3e-05,5.84419]
[1778125997557,35.49,80954.76,0.0,-0.96491,3e-05,5.84297]
[1778126003599,35.49,80954.84,0.0,-0.96492,3e-05,5.84195]
[1778126005231,35.49,80951.29,0.0,-0.96502,3e-05,5.82746]
[1778126005450,35.49,80951.29,0.0,-0.96502,3e-05,5.82746]
[1778126010649,35.49,80949.49,0.0,-0.96508,3e-05,5.81907]
[1778126011547,35.49,80949.49,0.0,-0.96508,3e-05,5.81907]
[1778126011698,35.49,80949.49,0.0,-0.96508,3e-05,5.81907]
[1778126012054,35.49,80949.49,0.0,-0.96508,3e-05,5.81907]
[1778126012198,35.49,80948.53,0.0,-0.96513,3e-05,5.81225]
[1778126012663,35.49,80948.46,0.0,-0.96513,3e-05,5.81179]
[1778126018705,35.49,80948.6,0.0,-0.96514,3e-05,5.81128]
[1778126021570,35.48,80949.92,0.0,-0.9651,3e-05,5.81622]
[1778126021700,35.48,80949.92,0.0,-0.9651,3e-05,5.81622]
[1778126027768,35.48,80951.07,0.0,-0.96508,3e-05,5.8195]
[1778126029710,35.48,80952.1,0.0,-0.96505,3e-05,5.82343]
[1778126029948,35.48,80952.1,0.0,-0.96505,3e-05,5.82343]
[1778126030856,35.48,80951.28,0.0,-0.96508,3e-05,5.81973]
[1778126030947,35.48,80951.28,0.0,-0.96508,3e-05,5.81973]
[1778126031048,35.48,80951.25,0.0,-0.96508,3e-05,5.81961]
[1778126036831,35.48,80948.43,0.0,-0.96517,3e-05,5.80719]
[1778126042874,35.48,80947.57,0.0,-0.9652,3e-05,5.80271]
[1778126043429,35.48,80947.57,0.0,-0.9652,3e-05,5.80271]
[1778126043447,35.48,80947.57,0.0,-0.9652,3e-05,5.80271]
[1778126051936,35.47,80948.26,0.0,-0.96519,3e-05,5.80397]
[1778126056971,35.47,80950.06,0.0,-0.96514,3e-05,5.81036]
[1778126061571,35.47,80950.75,0.0,-0.96513,3e-05,5.81241]
[1778126061699,35.47,80950.75,0.0,-0.96513,3e-05,5.81241]
[1778126062920,35.47,80950.86,0.0,-0.96513,3e-05,5.81267]
[1778126062948,35.47,80950.86,0.0,-0.96513,3e-05,5.81267]
[1778126063013,35.47,80950.19,0.0,-0.96515,3e-05,5.8098]
[1778126066507,35.47,80946.18,0.0,-0.96527,3e-05,5.7932]
[1778126066699,35.47,80946.18,0.0,-0.96527,3e-05,5.7932]
[1778126072076,35.47,80946.15,0.0,-0.96529,3e-05,5.78941]
[1778126074552,35.47,80945.66,0.0,-0.96531,3e-05,5.78716]
[1778126074699,35.47,80945.66,0.0,-0.96531,3e-05,5.78716]
[1778126075097,35.47,80945.83,0.0,-0.9653,3e-05,5.78769]
[1778126080132,35.47,80946.97,0.0,-0.96528,3e-05,5.79139]
[1778126081139,35.47,80955.55,0.0,-0.96503,3e-05,5.82564]
[1778126081197,35.47,80955.55,0.0,-0.96503,3e-05,5.82564]
[1778126081448,35.47,80955.55,0.0,-0.96503,3e-05,5.82564]
[1778126082146,35.47,80956.72,0.0,-0.965,3e-05,5.83014]
[1778126088188,35.46,80949.63,0.0,-0.96521,3e-05,5.80041]
[1778126089545,35.46,80949.63,0.0,-0.96521,3e-05,5.80041]
[1778126089698,35.46,80949.63,0.0,-0.96521,3e-05,5.80041]
[1778126089710,35.46,80942.12,0.0,-0.96543,3e-05,5.77022]
[1778126091523,35.46,80942.05,0.0,-0.96543,3e-05,5.76983]
[1778126091698,35.46,80942.05,0.0,-0.96543,3e-05,5.76983]
[1778126091799,35.46,80941.98,0.0,-0.96543,3e-05,5.76943]
[1778126098258,35.46,80940.19,0.0,-0.96549,3e-05,5.76151]
[1778126100179,35.46,80940.19,0.0,-0.96549,3e-05,5.76151]
[1778126100199,35.46,80938.46,0.0,-0.96554,3e-05,5.75452]
[1778126107321,35.46,80935.64,0.0,-0.96562,3e-05,5.74273]
[1778126108799,35.46,80935.64,0.0,-0.96562,3e-05,5.74273]
[1778126108949,35.46,80935.64,0.0,-0.96562,3e-05,5.74273]
[1778126110571,35.46,80931.22,0.0,-0.96575,3e-05,5.72509]
[1778126110698,35.46,80931.22,0.0,-0.96575,3e-05,5.72509]
[1778126110798,35.46,80931.36,0.0,-0.96575,3e-05,5.72562]
[1778126116285,35.46,80930.37,0.0,-0.96578,3e-05,5.72163]
[1778126121419,35.46,80931.56,0.0,-0.96574,3e-05,5.72632]
[1778126123297,35.46,80931.87,0.0,-0.96573,3e-05,5.72754]
[1778126123448,35.46,80931.87,0.0,-0.96573,3e-05,5.72754]
[1778126131333,35.46,80931.82,0.0,-0.96574,3e-05,5.72731]
[1778126131448,35.46,80931.82,0.0,-0.96574,3e-05,5.72731]
[1778126133442,35.46,80931.23,0.0,-0.96577,3e-05,5.72217]
[1778126133448,35.46,80931.23,0.0,-0.96577,3e-05,5.72217]
[1778126133503,35.46,80931.28,0.0,-0.96577,3e-05,5.72238]
[1778126138538,35.46,80931.34,0.0,-0.96576,3e-05,5.72267]
[1778126141744,35.46,80931.0,0.0,-0.96577,3e-05,5.72134]
[1778126141947,35.46,80931.0,0.0,-0.96577,3e-05,5.72134]
[1778126147601,35.46,80927.12,0.0,-0.96588,3e-05,5.70627]
[1778126156664,35.46,80912.31,0.0,-0.96629,3e-05,5.64838]
[1778126157671,35.46,80900.24,0.0,-0.96663,3e-05,5.60121]
[1778126158678,35.46,80897.85,0.0,-0.96669,3e-05,5.59211]
[1778126159685,35.46,80883.09,0.0,-0.9671,3e-05,5.53492]
[1778126160692,35.46,80884.68,0.0,-0.96705,3e-05,5.54144]
[1778126164104,35.46,80884.56,0.0,-0.96705,3e-05,5.54164]
[1778126164197,35.46,80884.56,0.0,-0.96705,3e-05,5.54164]
[1778126165727,35.47,80896.5,0.0,-0.96672,3e-05,5.58907]
[1778126166736,35.47,80896.76,0.0,-0.96671,3e-05,5.59032]
[1778126167741,35.47,80903.65,0.0,-0.96651,3e-05,5.6175]
[1778126168748,35.47,80908.33,0.0,-0.96638,3e-05,5.63603]
[1778126169755,35.47,80915.5,0.0,-0.96618,3e-05,5.66439]
[1778126171181,35.47,80915.5,0.0,-0.96618,3e-05,5.66439]
[1778126171199,35.47,80915.5,0.0,-0.96618,3e-05,5.66439]
[1778126173232,35.47,80915.32,0.0,-0.96618,3e-05,5.6639]
[1778126173449,35.47,80915.3,0.0,-0.96618,3e-05,5.66394]
[1778126173783,35.47,80917.34,0.0,-0.96612,3e-05,5.6721]
[1778126175866,35.47,80919.39,0.0,-0.96607,3e-05,5.68031]
[1778126175967,35.47,80888.81,0.0,-0.96692,3e-05,5.56056]
[1778126176807,35.47,80863.69,0.0,-0.9676,3e-05,5.4646]
[1778126177814,35.47,80863.33,0.0,-0.9676,3e-05,5.46454]
[1778126179246,35.47,80863.33,0.0,-0.9676,3e-05,5.46454]
[1778126186877,35.49,80857.09,0.0,-0.96769,3e-05,5.4508]
[1778126188835,35.49,80859.01,0.0,-0.96763,3e-05,5.45933]
[1778126188948,35.49,80859.01,0.0,-0.96763,3e-05,5.45933]
[1778126189001,35.5,80863.78,0.0,-0.96749,3e-05,5.4788]
[1778126190905,35.5,80865.96,0.0,-0.96742,3e-05,5.48939]
[1778126192048,35.5,80865.96,0.0,-0.96742,3e-05,5.48939]
[1778126192199,35.5,80865.96,0.0,-0.96742,3e-05,5.48939]
[1778126192141,35.5,80867.0,0.0,-0.9674,3e-05,5.49113]
[1778126195844,35.5,80869.08,0.0,-0.96734,3e-05,5.50033]
[1778126195948,35.5,80869.08,0.0,-0.96734,3e-05,5.50033]
[1778126199468,35.51,80874.52,0.0,-0.96718,3e-05,5.52274]
[1778126199699,35.51,80874.52,0.0,-0.96718,3e-05,5.52274]
[1778126200016,35.51,80874.52,0.0,-0.96718,3e-05,5.52274]
[1778126200200,35.51,80874.52,0.0,-0.96718,3e-05,5.52274]
[1778126200048,35.51,80875.97,0.0,-0.96714,3e-05,5.52867]
[1778126205793,35.51,80876.94,0.0,-0.9671,3e-05,5.53389]
[1778126205949,35.51,80876.94,0.0,-0.9671,3e-05,5.53389]
[1778126209452,35.51,80874.87,0.0,-0.96715,3e-05,5.52692]
[1778126209699,35.51,80874.87,0.0,-0.96715,3e-05,5.52692]
[1778126210444,35.51,80871.82,0.0,-0.96723,3e-05,5.51539]
[1778126210698,35.51,80871.82,0.0,-0.96723,3e-05,5.51539]
[1778126211045,35.51,80871.55,0.0,-0.96724,3e-05,5.51463]
[1778126216080,35.52,80871.29,0.0,-0.96723,3e-05,5.51499]
[1778126216904,35.52,80871.29,0.0,-0.96723,3e-05,5.51499]
[1778126216950,35.52,80871.29,0.0,-0.96723,3e-05,5.51499]
[1778126222122,35.52,80871.05,0.0,-0.96723,3e-05,5.51557]
[1778126225004,35.52,80871.09,0.0,-0.96722,3e-05,5.51621]
[1778126225199,35.52,80871.09,0.0,-0.96722,3e-05,5.51621]
[1778126227271,35.52,80872.0,0.0,-0.9672,3e-05,5.52021]
[1778126227449,35.52,80872.0,0.0,-0.9672,3e-05,5.52021]
[1778126228165,35.52,80872.11,0.0,-0.96719,3e-05,5.52111]
[1778126231942,35.52,80872.12,0.0,-0.96718,3e-05,5.52185]
[1778126231947,35.52,80872.12,0.0,-0.96718,3e-05,5.52185]
[1778126234207,35.52,80878.13,0.0,-0.96701,3e-05,5.54581]
[1778126235390,35.52,80878.1,0.0,-0.96701,3e-05,5.5459]
[1778126235452,35.52,80878.1,0.0,-0.96701,3e-05,5.5459]
[1778126236221,35.52,80881.68,0.0,-0.96691,3e-05,5.55998]
[1778126236318,35.52,80881.68,0.0,-0.96691,3e-05,5.55998]
[1778126236447,35.52,80881.68,0.0,-0.96691,3e-05,5.55998]
[1778126242263,35.53,80884.07,0.0,-0.96684,3e-05,5.57048]
[1778126247298,35.53,80883.41,0.0,-0.96685,3e-05,5.56886]
[1778126248120,35.53,80883.41,0.0,-0.96685,3e-05,5.56886]
[1778126248200,35.53,80883.41,0.0,-0.96685,3e-05,5.56886]
[1778126248305,35.53,80877.36,0.0,-0.96702,3e-05,5.54558]
[1778126250319,35.53,80874.0,0.0,-0.9671,3e-05,5.53306]
[1778126251011,35.53,80874.0,0.0,-0.9671,3e-05,5.53306]
[1778126251198,35.53,80874.0,0.0,-0.9671,3e-05,5.53306]
[1778126251298,35.53,80874.0,0.0,-0.96712,3e-05,5.53062]
[1778126252126,35.53,80874.0,0.0,-0.96712,3e-05,5.53062]
[1778126252333,35.53,80862.6,0.0,-0.96743,3e-05,5.48687]
[1778126253340,35.53,80850.53,0.0,-0.96775,3e-05,5.44175]
[1778126254347,35.53,80851.49,0.0,-0.96771,3e-05,5.44669]
[1778126255804,35.53,80851.49,0.0,-0.96771,3e-05,5.44669]
[1778126261396,35.55,80849.8,0.0,-0.96771,3e-05,5.44646]
[1778126267438,35.55,80850.23,0.0,-0.96768,3e-05,5.45068]
[1778126269600,35.55,80850.15,0.0,-0.96768,3e-05,5.4508]
[1778126273468,35.55,80849.78,0.0,-0.96768,3e-05,5.45025]
[1778126273701,35.55,80849.78,0.0,-0.96768,3e-05,5.45025]
[1778126273801,35.56,80849.81,0.0,-0.96767,3e-05,5.45167]
[1778126279522,35.56,80850.02,0.0,-0.96765,3e-05,5.4551]
[1778126285564,35.57,80849.29,0.0,-0.96765,3e-05,5.45493]
[1778126287578,35.57,80855.22,0.0,-0.96748,3e-05,5.47856]
[1778126288585,35.57,80859.56,0.0,-0.96736,3e-05,5.49566]
[1778126289592,35.57,80863.85,0.0,-0.96724,3e-05,5.51257]
[1778126293620,35.57,80865.8,0.0,-0.96718,3e-05,5.52143]
[1778126298655,35.57,80867.56,0.0,-0.96712,3e-05,5.52977]
[1778126301428,35.58,80868.98,0.0,-0.96708,3e-05,5.53584]
[1778126301953,35.58,80868.98,0.0,-0.96708,3e-05,5.53584]
[1778126307719,35.58,80868.84,0.0,-0.96707,3e-05,5.53727]
[1778126311747,35.58,80875.99,0.0,-0.96688,3e-05,5.56337]
[1778126314944,35.58,80876.73,0.0,-0.96685,3e-05,5.56671]
[1778126314951,35.58,80876.73,0.0,-0.96685,3e-05,5.56671]
[1778126315311,35.58,80876.73,0.0,-0.96685,3e-05,5.56671]
[1778126315045,35.58,80876.64,0.0,-0.96686,3e-05,5.5666]
[1778126315449,35.58,80876.64,0.0,-0.96686,3e-05,5.5666]
[1778126320810,35.59,80878.81,0.0,-0.96678,3e-05,5.57647]
[1778126322175,35.59,80878.81,0.0,-0.96678,3e-05,5.57647]
[1778126322200,35.59,80878.81,0.0,-0.96678,3e-05,5.57647]
[1778126322272,35.59,80877.88,0.0,-0.96681,3e-05,5.5731]
[1778126322826,35.59,80877.88,0.0,-0.96681,3e-05,5.5731]
[1778126322948,35.59,80877.88,0.0,-0.96681,3e-05,5.5731]
[1778126330880,35.59,80878.15,0.0,-0.96678,3e-05,5.57646]
[1778126335915,35.59,80874.5,0.0,-0.96688,3e-05,5.56359]
[1778126336803,35.59,80874.5,0.0,-0.96688,3e-05,5.56359]
[1778126336951,35.59,80874.5,0.0,-0.96688,3e-05,5.56359]
[1778126337307,35.59,80874.5,0.0,-0.96688,3e-05,5.56359]
[1778126337361,35.59,80874.36,0.0,-0.96688,3e-05,5.56334]
[1778126337448,35.59,80874.36,0.0,-0.96688,3e-05,5.56334]
[1778126342964,35.6,80878.29,0.0,-0.96676,3e-05,5.58023]
[1778126344469,35.6,80879.84,0.0,-0.96671,3e-05,5.5865]
[1778126344699,35.6,80879.84,0.0,-0.96671,3e-05,5.5865]
[1778126344840,35.6,80879.84,0.0,-0.96671,3e-05,5.5865]
[1778126344949,35.6,80879.84,0.0,-0.96671,3e-05,5.5865]
[1778126344978,35.6,80879.93,0.0,-0.96671,3e-05,5.58709]
[1778126350018,35.6,80879.21,0.0,-0.96672,3e-05,5.58554]
[1778126351653,35.6,80875.82,0.0,-0.96681,3e-05,5.57262]
[1778126352031,35.6,80854.64,0.0,-0.96739,3e-05,5.49107]
[1778126353038,35.6,80844.64,0.0,-0.96765,3e-05,5.454]
[1778126354045,35.61,80843.93,0.0,-0.96766,3e-05,5.45261]
[1778126355415,35.61,80843.93,0.0,-0.96766,3e-05,5.45261]
[1778126356068,35.61,80833.67,0.0,-0.96792,3e-05,5.41594]
[1778126357075,35.61,80833.25,0.0,-0.96792,3e-05,5.41572]
[1778126362110,35.61,80830.69,0.0,-0.96799,3e-05,5.40566]
[1778126367145,35.61,80830.9,0.0,-0.968,3e-05,5.4048]
[1778126367581,35.61,80830.9,0.0,-0.968,3e-05,5.4048]
[1778126367698,35.61,80830.9,0.0,-0.968,3e-05,5.4048]
[1778126367850,35.61,80830.9,0.0,-0.968,3e-05,5.4048]
[1778126367949,35.61,80830.9,0.0,-0.968,3e-05,5.4048]
[1778126368152,35.61,80830.97,0.0,-0.968,3e-05,5.40473]
[1778126373187,35.61,80831.53,0.0,-0.968,3e-05,5.40422]
[1778126379229,35.61,80831.42,0.0,-0.96798,3e-05,5.40688]
[1778126383782,35.62,80832.86,0.0,-0.96793,3e-05,5.4143]
[1778126383948,35.62,80832.86,0.0,-0.96793,3e-05,5.4143]
[1778126384264,35.62,80832.29,0.0,-0.96794,3e-05,5.41261]
[1778126384795,35.62,80832.29,0.0,-0.96794,3e-05,5.41261]
[1778126384948,35.62,80832.29,0.0,-0.96794,3e-05,5.41261]
[1778126390306,35.62,80832.3,0.0,-0.96792,3e-05,5.41548]
[1778126395341,35.63,80835.71,0.0,-0.96781,3e-05,5.43074]
[1778126396025,35.63,80835.71,0.0,-0.96781,3e-05,5.43074]
[1778126396198,35.63,80835.71,0.0,-0.96781,3e-05,5.43074]
[1778126396348,35.63,80835.88,0.0,-0.9678,3e-05,5.43182]
[1778126396558,35.63,80835.88,0.0,-0.9678,3e-05,5.43182]
[1778126396699,35.63,80835.88,0.0,-0.9678,3e-05,5.43182]
[1778126402391,35.63,80836.31,0.0,-0.96777,3e-05,5.436]
[1778126404717,35.64,80836.55,0.0,-0.96776,3e-05,5.43775]
[1778126404947,35.64,80836.55,0.0,-0.96776,3e-05,5.43775]
[1778126405334,35.64,80836.55,0.0,-0.96776,3e-05,5.43775]
[1778126405449,35.64,80836.55,0.0,-0.96776,3e-05,5.43775]
[1778126405411,35.64,80836.3,0.0,-0.96776,3e-05,5.43721]
[1778126410446,35.64,80834.67,0.0,-0.96779,3e-05,5.4335]
[1778126415481,35.64,80834.45,0.0,-0.96778,3e-05,5.43477]
[1778126420607,35.65,80832.58,0.0,-0.96782,3e-05,5.42933]
[1778126420699,35.65,80832.58,0.0,-0.96782,3e-05,5.42933]
[1778126421198,35.65,80832.58,0.0,-0.96782,3e-05,5.42933]
[1778126421454,35.65,80832.58,0.0,-0.96782,3e-05,5.42933]
[1778126421491,35.65,80832.55,0.0,-0.96781,3e-05,5.43006]
[1778126426559,35.65,80832.11,0.0,-0.96781,3e-05,5.43047]
[1778126431594,35.66,80832.23,0.0,-0.96781,3e-05,5.43031]
[1778126434266,35.66,80832.29,0.0,-0.9678,3e-05,5.43095]
[1778126434450,35.66,80832.29,0.0,-0.9678,3e-05,5.43095]
[1778126434301,35.66,80832.07,0.0,-0.9678,3e-05,5.43052]
[1778126440657,35.66,80833.44,0.0,-0.96775,3e-05,5.43858]
[1778126444769,35.67,80835.0,0.0,-0.9677,3e-05,5.44531]
[1778126444949,35.67,80835.0,0.0,-0.9677,3e-05,5.44531]
[1778126450944,35.67,80837.58,0.0,-0.96761,3e-05,5.45773]
[1778126451199,35.67,80837.58,0.0,-0.96761,3e-05,5.45773]
[1778126451221,35.67,80837.71,0.0,-0.96761,3e-05,5.45859]
[1778126456769,35.68,80839.7,0.0,-0.96754,3e-05,5.46835]
[1778126458256,35.68,80839.7,0.0,-0.96754,3e-05,5.46835]
[1778126458449,35.68,80839.7,0.0,-0.96754,3e-05,5.46835]
[1778126459790,35.68,80844.21,0.0,-0.96741,3e-05,5.48667]
[1778126465832,35.68,80847.89,0.0,-0.96729,3e-05,5.50262]
[1778126470870,35.68,80850.28,0.0,-0.96722,3e-05,5.51331]
[1778126472824,35.68,80850.35,0.0,-0.96721,3e-05,5.51388]
[1778126472948,35.68,80850.35,0.0,-0.96721,3e-05,5.51388]
[1778126473167,35.68,80850.35,0.0,-0.96721,3e-05,5.51388]
[1778126473202,35.68,80850.35,0.0,-0.96721,3e-05,5.51388]
[1778126473266,35.68,80850.54,0.0,-0.96721,3e-05,5.51491]
[1778126479933,35.69,80850.94,0.0,-0.96718,3e-05,5.51861]
[1778126484968,35.69,80852.6,0.0,-0.96712,3e-05,5.52662]
[1778126485641,35.69,80852.6,0.0,-0.96712,3e-05,5.52662]
[1778126485698,35.69,80852.6,0.0,-0.96712,3e-05,5.52662]
[1778126485953,35.69,80852.6,0.0,-0.96712,3e-05,5.52662]
[1778126486200,35.69,80852.6,0.0,-0.96712,3e-05,5.52662]
[1778126486301,35.69,80853.2,0.0,-0.9671,3e-05,5.52925]
[1778126492017,35.7,80852.9,0.0,-0.96711,3e-05,5.52731]
[1778126495038,35.7,80857.18,0.0,-0.96699,3e-05,5.54482]
[1778126497564,35.7,80859.42,0.0,-0.96693,3e-05,5.55378]
[1778126497575,35.7,80860.07,0.0,-0.9669,3e-05,5.55689]
[1778126497698,35.7,80860.07,0.0,-0.9669,3e-05,5.55689]
[1778126497832,35.7,80860.07,0.0,-0.9669,3e-05,5.55689]
[1778126497951,35.7,80860.07,0.0,-0.9669,3e-05,5.55689]
[1778126502898,35.7,80862.65,0.0,-0.96682,3e-05,5.56801]
[1778126502950,35.7,80862.65,0.0,-0.96682,3e-05,5.56801]
[1778126503081,35.7,80862.65,0.0,-0.96682,3e-05,5.56801]
[1778126503204,35.7,80862.65,0.0,-0.96682,3e-05,5.56801]
[1778126503305,35.7,80862.47,0.0,-0.96683,3e-05,5.56759]
[1778126510146,35.69,80860.02,0.0,-0.96693,3e-05,5.55391]
[1778126513248,35.69,80859.31,0.0,-0.96695,3e-05,5.54999]
[1778126513448,35.69,80859.31,0.0,-0.96695,3e-05,5.54999]
[1778126513506,35.69,80859.31,0.0,-0.96695,3e-05,5.54999]
[1778126513572,35.69,80859.49,0.0,-0.96696,3e-05,5.54951]
[1778126513697,35.69,80859.49,0.0,-0.96696,3e-05,5.54951]
[1778126517011,35.69,80855.82,0.0,-0.96707,3e-05,5.53419]
[1778126517204,35.69,80855.82,0.0,-0.96707,3e-05,5.53419]
[1778126517241,35.69,80856.14,0.0,-0.96706,3e-05,5.53487]
[1778126518060,35.69,80856.14,0.0,-0.96706,3e-05,5.53487]
[1778126518198,35.69,80856.14,0.0,-0.96706,3e-05,5.53487]
[1778126523234,35.68,80866.29,0.0,-0.96681,3e-05,5.57076]
[1778126524241,35.68,80855.65,0.0,-0.9671,3e-05,5.52903]
[1778126525248,35.68,80850.82,0.0,-0.96724,3e-05,5.50988]
[1778126526558,35.68,80850.82,0.0,-0.96724,3e-05,5.50988]
[1778126526591,35.68,80851.71,0.0,-0.96722,3e-05,5.51228]
[1778126526887,35.68,80851.71,0.0,-0.96722,3e-05,5.51228]
[1778126528127,35.68,80851.6,0.0,-0.96722,3e-05,5.51186]
[1778126533305,35.67,80852.71,0.0,-0.96722,3e-05,5.51307]
[1778126536729,35.67,80855.88,0.0,-0.96714,3e-05,5.52374]
[1778126536949,35.67,80855.88,0.0,-0.96714,3e-05,5.52374]
[1778126537055,35.67,80855.88,0.0,-0.96714,3e-05,5.52374]
[1778126537198,35.67,80855.88,0.0,-0.96714,3e-05,5.52374]
[1778126537333,35.67,80857.5,0.0,-0.9671,3e-05,5.52946]
[1778126540625,35.67,80856.08,0.0,-0.96714,3e-05,5.52381]
[1778126542670,35.67,80853.2,0.0,-0.96721,3e-05,5.51384]
[1778126543386,35.67,80846.05,0.0,-0.9674,3e-05,5.48675]
[1778126545402,35.67,80843.94,0.0,-0.96745,3e-05,5.47952]
[1778126548421,35.67,80849.09,0.0,-0.9673,3e-05,5.50057]
[1778126550338,35.67,80850.99,0.0,-0.96725,3e-05,5.50827]
[1778126550451,35.67,80850.99,0.0,-0.96725,3e-05,5.50827]
[1778126550610,35.67,80850.99,0.0,-0.96725,3e-05,5.50827]
[1778126550627,35.68,80850.98,0.0,-0.96724,3e-05,5.50901]
[1778126550699,35.68,80850.98,0.0,-0.96724,3e-05,5.50901]
[1778126555470,35.68,80854.8,0.0,-0.96714,3e-05,5.52254]
[1778126557214,35.68,80856.14,0.0,-0.96711,3e-05,5.52808]
[1778126557450,35.68,80856.14,0.0,-0.96711,3e-05,5.52808]
[1778126557550,35.68,80856.14,0.0,-0.96711,3e-05,5.52808]
[1778126557651,35.68,80857.13,0.0,-0.96707,3e-05,5.53259]
[1778126557699,35.68,80857.13,0.0,-0.96707,3e-05,5.53259]
[1778126563527,35.68,80857.1,0.0,-0.96706,3e-05,5.53418]
[1778126568293,35.69,80855.55,0.0,-0.96709,3e-05,5.52957]
[1778126568450,35.69,80855.55,0.0,-0.96709,3e-05,5.52957]
[1778126568562,35.69,80854.92,0.0,-0.96711,3e-05,5.52749]
[1778126568712,35.69,80854.92,0.0,-0.96711,3e-05,5.52749]
[1778126568948,35.69,80854.92,0.0,-0.96711,3e-05,5.52749]
[1778126574604,35.69,80856.79,0.0,-0.96704,3e-05,5.53714]
[1778126579639,35.69,80857.09,0.0,-0.96702,3e-05,5.54001]
[1778126584674,35.7,80853.83,0.0,-0.9671,3e-05,5.52918]
[1778126586431,35.7,80853.83,0.0,-0.9671,3e-05,5.52918]
[1778126586451,35.7,80853.83,0.0,-0.9671,3e-05,5.52918]
[1778126586532,35.7,80852.12,0.0,-0.96714,3e-05,5.52296]
[1778126586839,35.7,80852.12,0.0,-0.96714,3e-05,5.52296]
[1778126586950,35.7,80852.12,0.0,-0.96714,3e-05,5.52296]
[1778126592730,35.7,80848.9,0.0,-0.96721,3e-05,5.51317]
[1778126598180,35.71,80850.97,0.0,-0.96714,3e-05,5.52264]
[1778126598199,35.71,80850.97,0.0,-0.96714,3e-05,5.52264]
[1778126598585,35.71,80850.97,0.0,-0.96714,3e-05,5.52264]
[1778126598628,35.71,80853.74,0.0,-0.96706,3e-05,5.53367]
[1778126598700,35.71,80853.74,0.0,-0.96706,3e-05,5.53367]
[1778126602791,35.71,80854.08,0.0,-0.96704,3e-05,5.53634]
[1778126602950,35.71,80854.08,0.0,-0.96704,3e-05,5.53634]
[1778126603049,35.71,80853.85,0.0,-0.96705,3e-05,5.53579]
[1778126604518,35.71,80853.85,0.0,-0.96705,3e-05,5.53579]
[1778126604701,35.71,80853.87,0.0,-0.96705,3e-05,5.5362]
[1778126608350,35.71,80851.71,0.0,-0.9671,3e-05,5.52888]
[1778126608450,35.71,80851.71,0.0,-0.9671,3e-05,5.52888]
[1778126608610,35.71,80851.71,0.0,-0.9671,3e-05,5.52888]
[1778126608700,35.71,80851.71,0.0,-0.9671,3e-05,5.52888]
[1778126608657,35.71,80849.06,0.0,-0.96716,3e-05,5.51939]
[1778126609849,35.71,80843.88,0.0,-0.9673,3e-05,5.49985]
[1778126610856,35.72,80837.39,0.0,-0.96748,3e-05,5.47537]
[1778126612021,35.72,80837.39,0.0,-0.96748,3e-05,5.47537]
[1778126612200,35.72,80837.39,0.0,-0.96748,3e-05,5.47537]
[1778126612231,35.72,80837.39,0.0,-0.96748,3e-05,5.47537]
[1778126612452,35.72,80837.39,0.0,-0.96748,3e-05,5.47537]
[1778126612531,35.72,80836.08,0.0,-0.96752,3e-05,5.46811]
[1778126615892,35.72,80848.77,0.0,-0.96717,3e-05,5.51764]
[1778126617517,35.72,80848.77,0.0,-0.96717,3e-05,5.51764]
[1778126617699,35.72,80848.77,0.0,-0.96717,3e-05,5.51764]
[1778126617548,35.72,80854.57,0.0,-0.96701,3e-05,5.54034]
[1778126617865,35.72,80854.57,0.0,-0.96701,3e-05,5.54034]
[1778126617949,35.72,80854.57,0.0,-0.96701,3e-05,5.54034]
[1778126618024,35.72,80854.57,0.0,-0.96701,3e-05,5.54067]
[1778126619921,35.72,80858.53,0.0,-0.9669,3e-05,5.55661]
[1778126620928,35.72,80863.81,0.0,-0.96675,3e-05,5.57734]
[1778126622025,35.72,80863.81,0.0,-0.96675,3e-05,5.57734]
[1778126622200,35.72,80863.81,0.0,-0.96675,3e-05,5.57734]
[1778126622480,35.72,80863.81,0.0,-0.96675,3e-05,5.57734]
[1778126622699,35.72,80863.81,0.0,-0.96675,3e-05,5.57734]
[1778126622546,35.72,80863.34,0.0,-0.96676,3e-05,5.57578]
[1778126625965,35.72,80855.44,0.0,-0.96697,3e-05,5.54624]
[1778126626972,35.72,80849.93,0.0,-0.96712,3e-05,5.52531]
[1778126627723,35.72,80849.93,0.0,-0.96712,3e-05,5.52531]
[1778126627949,35.72,80849.93,0.0,-0.96712,3e-05,5.52531]
[1778126628003,35.72,80849.93,0.0,-0.96712,3e-05,5.52531]
[1778126628199,35.72,80849.93,0.0,-0.96712,3e-05,5.52531]
[1778126628245,35.72,80851.21,0.0,-0.96708,3e-05,5.53058]
[1778126633014,35.73,80855.17,0.0,-0.96696,3e-05,5.54748]
[1778126633741,35.73,80855.17,0.0,-0.96696,3e-05,5.54748]
[1778126633948,35.73,80855.17,0.0,-0.96696,3e-05,5.54748]
[1778126634201,35.73,80855.17,0.0,-0.96696,3e-05,5.54748]
[1778126634454,35.73,80855.17,0.0,-0.96696,3e-05,5.54748]
[1778126634555,35.73,80855.74,0.0,-0.96694,3e-05,5.54999]
[1778126638049,35.73,80859.38,0.0,-0.96683,3e-05,5.56528]
[1778126640108,35.73,80859.86,0.0,-0.96682,3e-05,5.56742]
[1778126640201,35.73,80859.86,0.0,-0.96682,3e-05,5.56742]
[1778126640466,35.73,80859.86,0.0,-0.96682,3e-05,5.56742]
[1778126640700,35.73,80859.86,0.0,-0.96682,3e-05,5.56742]
[1778126640720,35.73,80861.31,0.0,-0.96677,3e-05,5.57358]
[1778126646105,35.73,80856.55,0.0,-0.9669,3e-05,5.55647]
[1778126646900,35.73,80856.55,0.0,-0.9669,3e-05,5.55647]
[1778126646948,35.73,80856.55,0.0,-0.9669,3e-05,5.55647]
[1778126647500,35.73,80856.55,0.0,-0.9669,3e-05,5.55647]
[1778126647701,35.73,80856.55,0.0,-0.9669,3e-05,5.55647]
[1778126647552,35.73,80854.53,0.0,-0.96695,3e-05,5.54895]
[1778126653712,35.74,80852.68,0.0,-0.96699,3e-05,5.5433]
[1778126653948,35.74,80852.78,0.0,-0.96698,3e-05,5.54399]
[1778126654112,35.74,80852.78,0.0,-0.96698,3e-05,5.54399]
[1778126654199,35.74,80852.78,0.0,-0.96698,3e-05,5.54399]
[1778126654276,35.74,80852.91,0.0,-0.96698,3e-05,5.54479]
[1778126659540,35.74,80850.25,0.0,-0.96704,3e-05,5.53545]
[1778126659699,35.74,80850.25,0.0,-0.96704,3e-05,5.53545]
[1778126659753,35.74,80850.3,0.0,-0.96704,3e-05,5.53629]
[1778126659954,35.74,80850.3,0.0,-0.96704,3e-05,5.53629]
[1778126660203,35.74,80850.04,0.0,-0.96704,3e-05,5.5356]
[1778126665242,35.75,80849.86,0.0,-0.96704,3e-05,5.53651]
[1778126670277,35.75,80849.72,0.0,-0.96703,3e-05,5.53755]
[1778126671208,35.75,80849.72,0.0,-0.96703,3e-05,5.53755]
[1778126671448,35.75,80849.72,0.0,-0.96703,3e-05,5.53755]
[1778126671549,35.75,80848.22,0.0,-0.96708,3e-05,5.52939]
[1778126671796,35.75,80848.22,0.0,-0.96708,3e-05,5.52939]
[1778126671949,35.75,80848.22,0.0,-0.96708,3e-05,5.52939]
[1778126675312,35.75,80842.21,0.0,-0.96724,3e-05,5.50766]
[1778126675909,35.75,80842.21,0.0,-0.96724,3e-05,5.50766]
[1778126675949,35.75,80842.21,0.0,-0.96724,3e-05,5.50766]
[1778126676444,35.75,80842.21,0.0,-0.96724,3e-05,5.50766]
[1778126676698,35.75,80842.21,0.0,-0.96724,3e-05,5.50766]
[1778126676530,35.75,80840.37,0.0,-0.96728,3e-05,5.50096]
[1778126677326,35.75,80841.32,0.0,-0.96726,3e-05,5.50497]
[1778126682362,35.76,80839.41,0.0,-0.9673,3e-05,5.49942]
[1778126684066,35.76,80837.14,0.0,-0.96735,3e-05,5.49108]
[1778126684205,35.76,80837.14,0.0,-0.96735,3e-05,5.49108]
[1778126689414,35.76,80837.75,0.0,-0.96732,3e-05,5.49559]
[1778126694600,35.76,80837.39,0.0,-0.96732,3e-05,5.4956]
[1778126694698,35.76,80837.39,0.0,-0.96732,3e-05,5.4956]
[1778126694701,35.76,80838.09,0.0,-0.9673,3e-05,5.49863]
[1778126695512,35.76,80838.09,0.0,-0.9673,3e-05,5.49863]
[1778126695698,35.76,80838.09,0.0,-0.9673,3e-05,5.49863]
[1778126697470,35.77,80833.84,0.0,-0.96741,3e-05,5.48338]
[1778126698470,35.77,80833.84,0.0,-0.96741,3e-05,5.48338]
[1778126698699,35.77,80833.84,0.0,-0.96741,3e-05,5.48338]
[1778126698737,35.77,80828.08,0.0,-0.96756,3e-05,5.46174]
[1778126699125,35.77,80828.08,0.0,-0.96756,3e-05,5.46174]
[1778126699203,35.77,80828.08,0.0,-0.96756,3e-05,5.46174]
[1778126699483,35.77,80828.08,0.0,-0.96756,3e-05,5.46174]
[1778126699484,35.77,80819.81,0.0,-0.96779,3e-05,5.42978]
[1778126700491,35.77,80817.63,0.0,-0.96785,3e-05,5.42107]
[1778126703229,35.77,80817.27,0.0,-0.96786,3e-05,5.41975]
[1778126703513,35.76,80818.29,0.0,-0.96783,3e-05,5.4232]
[1778126707540,35.76,80821.9,0.0,-0.96775,3e-05,5.43521]
[1778126708547,35.76,80829.03,0.0,-0.96756,3e-05,5.46192]
[1778126710561,35.76,80823.72,0.0,-0.9677,3e-05,5.44159]
[1778126711568,35.76,80819.91,0.0,-0.9678,3e-05,5.42752]
[1778126712205,35.76,80819.91,0.0,-0.9678,3e-05,5.42752]
[1778126712450,35.76,80819.91,0.0,-0.9678,3e-05,5.42752]
[1778126712924,35.76,80819.66,0.0,-0.96781,3e-05,5.427]
[1778126712947,35.76,80819.66,0.0,-0.96781,3e-05,5.427]
[1778126713582,35.76,80819.26,0.0,-0.96781,3e-05,5.42592]
[1778126716603,35.76,80813.28,0.0,-0.96797,3e-05,5.4037]
[1778126717414,35.76,80813.28,0.0,-0.96797,3e-05,5.4037]
[1778126717449,35.76,80813.28,0.0,-0.96797,3e-05,5.4037]
[1778126722645,35.77,80810.99,0.0,-0.96801,3e-05,5.39783]
[1778126723652,35.77,80807.82,0.0,-0.96809,3e-05,5.38632]
[1778126724292,35.77,80807.82,0.0,-0.96809,3e-05,5.38632]
[1778126724448,35.77,80807.82,0.0,-0.96809,3e-05,5.38632]
[1778126724659,35.77,80806.74,0.0,-0.96812,3e-05,5.38272]
[1778126724966,35.77,80806.74,0.0,-0.96812,3e-05,5.38272]
[1778126725201,35.77,80806.74,0.0,-0.96812,3e-05,5.38272]
[1778126730060,35.77,80805.56,0.0,-0.96815,3e-05,5.37768]
[1778126730198,35.77,80805.56,0.0,-0.96815,3e-05,5.37768]
[1778126734718,35.77,80805.32,0.0,-0.96816,3e-05,5.37665]
[1778126734818,35.78,80806.66,0.0,-0.96811,3e-05,5.38272]
[1778126734949,35.78,80806.66,0.0,-0.96811,3e-05,5.38272]
[1778126735739,35.78,80808.13,0.0,-0.96808,3e-05,5.38827]
[1778126735956,35.78,80808.13,0.0,-0.96808,3e-05,5.38827]
[1778126736198,35.78,80808.13,0.0,-0.96808,3e-05,5.38827]
[1778126741297,35.78,80805.04,0.0,-0.96815,3e-05,5.37819]
[1778126741448,35.78,80805.04,0.0,-0.96815,3e-05,5.37819]
[1778126741781,35.78,80804.69,0.0,-0.96815,3e-05,5.37784]
[1778126741971,35.78,80804.69,0.0,-0.96815,3e-05,5.37784]
[1778126742198,35.78,80804.69,0.0,-0.96815,3e-05,5.37784]
[1778126743795,35.78,80800.34,0.0,-0.96826,3e-05,5.36243]
[1778126745351,35.78,80799.5,0.0,-0.96828,3e-05,5.35978]
[1778126745450,35.78,80799.5,0.0,-0.96828,3e-05,5.35978]
[1778126745809,35.78,80798.16,0.0,-0.96831,3e-05,5.35525]
[1778126745909,35.78,80798.16,0.0,-0.96831,3e-05,5.35525]
[1778126745949,35.78,80798.16,0.0,-0.96831,3e-05,5.35525]
[1778126751851,35.79,80796.95,0.0,-0.96832,3e-05,5.3539]
[1778126752858,35.79,80791.91,0.0,-0.96845,3e-05,5.33552]
[1778126753865,35.79,80782.39,0.0,-0.96869,3e-05,5.30048]
[1778126755720,35.79,80784.87,0.0,-0.96862,3e-05,5.31038]
[1778126756153,35.79,80788.62,0.0,-0.96853,3e-05,5.32416]
[1778126757450,35.79,80788.62,0.0,-0.96853,3e-05,5.32416]
[1778126757454,35.79,80788.62,0.0,-0.96853,3e-05,5.32416]
[1778126757704,35.79,80788.62,0.0,-0.96853,3e-05,5.32416]
[1778126757804,35.8,80788.63,0.0,-0.96852,3e-05,5.32539]
[1778126761923,35.8,80795.36,0.0,-0.96832,3e-05,5.35299]
[1778126762896,35.8,80795.36,0.0,-0.96832,3e-05,5.35299]
[1778126762949,35.8,80795.36,0.0,-0.96832,3e-05,5.35299]
[1778126764944,35.8,80802.24,0.0,-0.96813,3e-05,5.38051]
[1778126766962,35.8,80802.14,0.0,-0.96813,3e-05,5.38065]
[1778126767194,35.8,80802.14,0.0,-0.96813,3e-05,5.38065]
[1778126767289,35.81,80802.18,0.0,-0.96812,3e-05,5.38133]
[1778126768906,35.81,80803.51,0.0,-0.96808,3e-05,5.38687]
[1778126768948,35.81,80803.51,0.0,-0.96808,3e-05,5.38687]
[1778126774007,35.81,80805.1,0.0,-0.96802,3e-05,5.39592]
[1778126777461,35.81,80804.87,0.0,-0.96802,3e-05,5.39606]
[1778126777698,35.81,80804.87,0.0,-0.96802,3e-05,5.39606]
[1778126778900,35.82,80807.04,0.0,-0.96795,3e-05,5.40527]
[1778126778954,35.82,80807.04,0.0,-0.96795,3e-05,5.40527]
[1778126779042,35.82,80807.49,0.0,-0.96794,3e-05,5.40747]
[1778126784077,35.82,80807.93,0.0,-0.96791,3e-05,5.41159]
[1778126787098,35.82,80802.64,0.0,-0.96804,3e-05,5.39305]
[1778126788046,35.82,80802.64,0.0,-0.96804,3e-05,5.39305]
[1778126790697,35.83,80803.7,0.0,-0.968,3e-05,5.3981]
[1778126791646,35.83,80802.17,0.0,-0.96804,3e-05,5.39284]
[1778126791698,35.83,80802.17,0.0,-0.96804,3e-05,5.39284]
[1778126791747,35.83,80800.57,0.0,-0.96809,3e-05,5.38467]
[1778126793402,35.83,80800.04,0.0,-0.9681,3e-05,5.38321]
[1778126793451,35.83,80800.04,0.0,-0.9681,3e-05,5.38321]
[1778126794147,35.83,80787.85,0.0,-0.96842,3e-05,5.3385]
[1778126795155,35.83,80785.57,0.0,-0.96847,3e-05,5.33058]
[1778126796873,35.83,80785.57,0.0,-0.96847,3e-05,5.33058]
[1778126796950,35.83,80785.51,0.0,-0.96847,3e-05,5.33099]
[1778126798359,35.84,80782.81,0.0,-0.96854,3e-05,5.32152]
[1778126798448,35.84,80782.81,0.0,-0.96854,3e-05,5.32152]
[1778126798461,35.84,80781.99,0.0,-0.96855,3e-05,5.3191]
[1778126804217,35.84,80783.02,0.0,-0.96851,3e-05,5.32504]
[1778126808256,35.84,80781.25,0.0,-0.96855,3e-05,5.3203]
[1778126808448,35.84,80781.25,0.0,-0.96855,3e-05,5.3203]
[1778126814731,35.85,80778.56,0.0,-0.96859,3e-05,5.31402]
[1778126814947,35.85,80777.11,0.0,-0.96862,3e-05,5.30924]
[1778126817122,35.86,80774.6,0.0,-0.96868,3e-05,5.30116]
[1778126817250,35.86,80774.6,0.0,-0.96868,3e-05,5.30116]
[1778126817308,35.86,80775.27,0.0,-0.96866,3e-05,5.30431]
[1778126822343,35.86,80777.71,0.0,-0.96857,3e-05,5.31657]
[1778126824227,35.86,80777.89,0.0,-0.96856,3e-05,5.31786]
[1778126824448,35.86,80777.89,0.0,-0.96856,3e-05,5.31786]
[1778126830399,35.87,80775.64,0.0,-0.96859,3e-05,5.31369]
[1778126832416,35.87,80775.62,0.0,-0.96859,3e-05,5.31422]
[1778126832447,35.87,80775.62,0.0,-0.96859,3e-05,5.31422]
[1778126832517,35.87,80781.39,0.0,-0.96843,3e-05,5.33638]
[1778126833420,35.88,80787.5,0.0,-0.96827,3e-05,5.35985]
[1778126835434,35.88,80791.23,0.0,-0.96816,3e-05,5.3749]
[1778126836430,35.88,80791.23,0.0,-0.96816,3e-05,5.3749]
[1778126836447,35.88,80791.23,0.0,-0.96816,3e-05,5.3749]
[1778126836767,35.88,80791.23,0.0,-0.96816,3e-05,5.3749]
[1778126836849,35.88,80791.09,0.0,-0.96816,3e-05,5.37487]
[1778126836948,35.88,80791.09,0.0,-0.96816,3e-05,5.37487]
[1778126840460,35.88,80795.99,0.0,-0.96802,3e-05,5.39482]
[1778126840697,35.88,80795.99,0.0,-0.96802,3e-05,5.39482]
[1778126846512,35.89,80802.93,0.0,-0.96781,3e-05,5.42418]
[1778126848526,35.89,80807.53,0.0,-0.96768,3e-05,5.44247]
[1778126850862,35.89,80807.5,0.0,-0.96768,3e-05,5.44278]
[1778126850948,35.89,80807.5,0.0,-0.96768,3e-05,5.44278]
[1778126851547,35.89,80807.54,0.0,-0.96769,3e-05,5.44108]
[1778126856582,35.89,80808.32,0.0,-0.96765,3e-05,5.44612]
[1778126861617,35.9,80800.18,0.0,-0.96785,3e-05,5.41741]
[1778126864638,35.9,80794.58,0.0,-0.96799,3e-05,5.39769]
[1778126869673,35.91,80795.25,0.0,-0.96796,3e-05,5.4027]
[1778126871687,35.91,80790.03,0.0,-0.96809,3e-05,5.38403]
[1778126876722,35.91,80786.63,0.0,-0.96816,3e-05,5.37388]
[1778126879743,35.92,80781.91,0.0,-0.96827,3e-05,5.35781]
[1778126880533,35.92,80781.91,0.0,-0.96827,3e-05,5.35781]
[1778126880697,35.92,80781.91,0.0,-0.96827,3e-05,5.35781]
[1778126884778,35.92,80775.07,0.0,-0.96843,3e-05,5.33504]
[1778126885785,35.92,80776.28,0.0,-0.9684,3e-05,5.34017]
[1778126890691,35.93,80774.94,0.0,-0.96842,3e-05,5.33671]
[1778126890707,35.93,80774.94,0.0,-0.96842,3e-05,5.33671]
[1778126890820,35.93,80774.15,0.0,-0.96844,3e-05,5.33349]
[1778126894201,35.92,80774.7,0.0,-0.96843,3e-05,5.33481]
[1778126894265,35.92,80774.7,0.0,-0.96843,3e-05,5.33481]
[1778126899376,35.92,80772.96,0.0,-0.96849,3e-05,5.32714]
[1778126899449,35.92,80772.96,0.0,-0.96849,3e-05,5.32714]
[1778126899883,35.92,80772.89,0.0,-0.96849,3e-05,5.32666]
[1778126904918,35.92,80773.83,0.0,-0.96847,3e-05,5.32911]
[1778126906125,35.92,80773.88,0.0,-0.96847,3e-05,5.32908]
[1778126906200,35.92,80773.88,0.0,-0.96847,3e-05,5.32908]
[1778126912974,35.92,80773.36,0.0,-0.9685,3e-05,5.32455]
[1778126913097,35.92,80773.36,0.0,-0.9685,3e-05,5.32455]
[1778126913198,35.92,80773.36,0.0,-0.9685,3e-05,5.32455]
[1778126915535,35.92,80773.36,0.0,-0.9685,3e-05,5.32455]
[1778126915698,35.92,80773.36,0.0,-0.9685,3e-05,5.32455]
[1778126915995,35.92,80773.33,0.0,-0.96849,3e-05,5.32643]
[1778126921030,35.92,80776.21,0.0,-0.96841,3e-05,5.33701]
[1778126926347,35.93,80778.34,0.0,-0.96834,3e-05,5.34753]
[1778126927072,35.93,80773.51,0.0,-0.96846,3e-05,5.33072]
[1778126928202,35.93,80773.51,0.0,-0.96846,3e-05,5.33072]
[1778126934135,35.94,80772.97,0.0,-0.96845,3e-05,5.33258]
[1778126934206,35.94,80772.97,0.0,-0.96845,3e-05,5.33258]
[1778126934235,35.94,80772.97,0.0,-0.96844,3e-05,5.33322]
[1778126939354,35.94,80771.81,0.0,-0.96845,3e-05,5.33142]
[1778126939449,35.94,80771.81,0.0,-0.96845,3e-05,5.33142]
[1778126945200,35.95,80776.04,0.0,-0.96831,3e-05,5.35162]
[1778126948253,35.95,80778.06,0.0,-0.96825,3e-05,5.36037]
[1778126948265,35.95,80778.06,0.0,-0.96825,3e-05,5.36037]
[1778126948448,35.95,80778.06,0.0,-0.96825,3e-05,5.36037]
[1778126948549,35.95,80778.25,0.0,-0.96824,3e-05,5.36166]
[1778126951242,35.96,80784.76,0.0,-0.96805,3e-05,5.3878]
[1778126954874,35.96,80784.92,0.0,-0.96804,3e-05,5.38946]
[1778126954878,35.96,80784.92,0.0,-0.96804,3e-05,5.38946]
[1778126954950,35.96,80784.92,0.0,-0.96804,3e-05,5.38946]
[1778126954924,35.96,80784.92,0.0,-0.96804,3e-05,5.38999]
[1778126960306,35.97,80783.24,0.0,-0.96806,3e-05,5.38683]
[1778126963275,35.97,80783.5,0.0,-0.96805,3e-05,5.38886]
[1778126963447,35.97,80783.5,0.0,-0.96805,3e-05,5.38886]
[1778126963575,35.97,80783.5,0.0,-0.96805,3e-05,5.38886]
[1778126963702,35.97,80783.5,0.0,-0.96805,3e-05,5.38886]
[1778126963802,35.97,80783.43,0.0,-0.96804,3e-05,5.38912]
[1778126972390,35.98,80783.98,0.0,-0.96801,3e-05,5.39315]
[1778126975550,35.98,80784.04,0.0,-0.96801,3e-05,5.39388]
[1778126975621,35.98,80784.04,0.0,-0.96801,3e-05,5.39388]
[1778126975699,35.98,80784.04,0.0,-0.96801,3e-05,5.39388]
[1778126975769,35.98,80784.23,0.0,-0.96799,3e-05,5.39561]
[1778126979439,35.99,80777.69,0.0,-0.96815,3e-05,5.37305]
[1778126981191,35.99,80777.54,0.0,-0.96815,3e-05,5.37302]
[1778126981247,35.99,80777.54,0.0,-0.96815,3e-05,5.37302]
[1778126981453,35.99,80777.19,0.0,-0.96816,3e-05,5.37225]
[1778126982941,35.99,80777.19,0.0,-0.96816,3e-05,5.37225]
[1778126985481,35.99,80770.38,0.0,-0.96833,3e-05,5.34811]
[1778126986488,35.99,80761.75,0.0,-0.96856,3e-05,5.31564]
[1778126987496,35.99,80742.06,0.0,-0.96907,3e-05,5.24249]
[1778126988503,35.99,80743.67,0.0,-0.96902,3e-05,5.24898]
[1778126989510,35.99,80759.2,0.0,-0.96862,3e-05,5.30703]
[1778126990967,35.99,80767.33,0.0,-0.9684,3e-05,5.33776]
[1778126991524,35.99,80769.25,0.0,-0.96834,3e-05,5.3462]
[1778126995595,36.0,80771.78,0.0,-0.96827,3e-05,5.35613]
[1778126995671,36.0,80771.78,0.0,-0.96827,3e-05,5.35613]
[1778126995699,36.0,80771.78,0.0,-0.96827,3e-05,5.35613]
[1778126995800,36.0,80771.51,0.0,-0.96828,3e-05,5.35484]
[1778127002601,35.99,80768.83,0.0,-0.96836,3e-05,5.34304]
[1778127007367,35.99,80769.82,0.0,-0.96834,3e-05,5.34577]
[1778127007428,35.99,80769.82,0.0,-0.96834,3e-05,5.34577]
[1778127007450,35.99,80769.82,0.0,-0.96834,3e-05,5.34577]
[1778127007636,35.99,80769.83,0.0,-0.96835,3e-05,5.34557]
[1778127011668,35.99,80778.83,0.0,-0.96812,3e-05,5.37834]
[1778127012675,35.99,80788.63,0.0,-0.96785,3e-05,5.4158]
[1778127013682,35.99,80793.61,0.0,-0.96771,3e-05,5.43512]
[1778127014689,35.99,80801.13,0.0,-0.9675,3e-05,5.46476]
[1778127015696,35.99,80809.45,0.0,-0.96727,3e-05,5.4975]
[1778127016703,36.0,80811.98,0.0,-0.9672,3e-05,5.5082]
[1778127021738,36.0,80812.42,0.0,-0.96715,3e-05,5.51432]
[1778127022440,36.0,80812.42,0.0,-0.96715,3e-05,5.51432]
[1778127022448,36.0,80812.42,0.0,-0.96715,3e-05,5.51432]
[1778127022520,36.0,80812.42,0.0,-0.96715,3e-05,5.51432]
[1778127022699,36.0,80812.42,0.0,-0.96715,3e-05,5.51432]
[1778127022745,36.01,80812.66,0.0,-0.96714,3e-05,5.51558]
[1778127027782,36.01,80812.43,0.0,-0.96714,3e-05,5.51638]
[1778127029796,36.01,80823.96,0.0,-0.96682,3e-05,5.56116]
[1778127030803,36.01,80824.34,0.0,-0.96681,3e-05,5.56287]
[1778127031810,36.01,80817.8,0.0,-0.967,3e-05,5.53533]
[1778127034831,36.01,80821.95,0.0,-0.96688,3e-05,5.55208]
[1778127036129,36.01,80822.17,0.0,-0.96687,3e-05,5.55318]
[1778127036182,36.01,80822.17,0.0,-0.96687,3e-05,5.55318]
[1778127036201,36.01,80822.17,0.0,-0.96687,3e-05,5.55318]
[1778127036845,36.01,80822.27,0.0,-0.96687,3e-05,5.55381]
[1778127041880,36.02,80825.78,0.0,-0.96676,3e-05,5.56849]
[1778127042887,36.02,80819.5,0.0,-0.96693,3e-05,5.54462]
[1778127045940,36.02,80819.72,0.0,-0.96692,3e-05,5.54597]
[1778127045944,36.02,80819.72,0.0,-0.96692,3e-05,5.54597]
[1778127045948,36.02,80819.72,0.0,-0.96692,3e-05,5.54597]
[1778127046045,36.02,80819.77,0.0,-0.96692,3e-05,5.54641]
[1778127046200,36.02,80819.77,0.0,-0.96692,3e-05,5.54641]
[1778127046917,36.02,80824.08,0.0,-0.96681,3e-05,5.56231]
[1778127051952,36.02,80825.41,0.0,-0.96676,3e-05,5.56844]
[1778127055452,36.02,80824.73,0.0,-0.96678,3e-05,5.56644]
[1778127055699,36.02,80824.73,0.0,-0.96678,3e-05,5.56644]
[1778127060014,36.02,80828.82,0.0,-0.96668,3e-05,5.58055]
[1778127061451,36.01,80829.44,0.0,-0.96666,3e-05,5.58225]
[1778127061700,36.01,80829.44,0.0,-0.96666,3e-05,5.58225]
[1778127062024,36.01,80829.53,0.0,-0.96667,3e-05,5.5819]
[1778127063639,36.01,80830.78,0.0,-0.96664,3e-05,5.58601]
[1778127063699,36.01,80830.78,0.0,-0.96664,3e-05,5.58601]
[1778127067060,36.01,80834.93,0.0,-0.96654,3e-05,5.5992]
[1778127069796,36.01,80836.63,0.0,-0.9665,3e-05,5.6052]
[1778127069938,36.01,80836.63,0.0,-0.9665,3e-05,5.6052]
[1778127069948,36.01,80836.63,0.0,-0.9665,3e-05,5.6052]
[1778127070081,36.0,80836.77,0.0,-0.9665,3e-05,5.605]
[1778127073102,36.0,80828.86,0.0,-0.96674,3e-05,5.57231]
[1778127074109,36.0,80821.27,0.0,-0.96695,3e-05,5.54245]
[1778127075619,36.0,80821.26,0.0,-0.96695,3e-05,5.54172]
[1778127075694,36.0,80821.26,0.0,-0.96695,3e-05,5.54172]
[1778127075700,36.0,80821.26,0.0,-0.96695,3e-05,5.54172]
[1778127075949,36.0,80821.26,0.0,-0.96695,3e-05,5.54172]
[1778127075986,36.0,80821.26,0.0,-0.96696,3e-05,5.54108]
[1778127081158,35.99,80823.8,0.0,-0.96691,3e-05,5.54759]
[1778127082165,35.99,80827.97,0.0,-0.96681,3e-05,5.56229]
[1778127083761,35.99,80829.79,0.0,-0.96676,3e-05,5.56861]
[1778127083949,35.99,80829.79,0.0,-0.96676,3e-05,5.56861]
[1778127089214,35.98,80824.99,0.0,-0.96691,3e-05,5.54861]
[1778127090565,35.98,80824.99,0.0,-0.96691,3e-05,5.54861]
[1778127090682,35.98,80824.99,0.0,-0.96691,3e-05,5.54861]
[1778127090698,35.98,80824.99,0.0,-0.96691,3e-05,5.54861]
[1778127090783,35.98,80823.24,0.0,-0.96696,3e-05,5.54125]
[1778127092235,35.98,80827.37,0.0,-0.96687,3e-05,5.55309]
[1778127097534,35.97,80830.79,0.0,-0.9668,3e-05,5.56358]
[1778127097698,35.97,80830.79,0.0,-0.9668,3e-05,5.56358]
[1778127097730,35.97,80830.79,0.0,-0.9668,3e-05,5.56358]
[1778127097948,35.97,80830.79,0.0,-0.9668,3e-05,5.56358]
[1778127098023,35.97,80832.24,0.0,-0.96676,3e-05,5.56847]
[1778127098277,35.97,80836.93,0.0,-0.96663,3e-05,5.58673]
[1778127100291,35.97,80842.72,0.0,-0.96647,3e-05,5.60939]
[1778127103313,35.98,80834.9,0.0,-0.96668,3e-05,5.57958]
[1778127105821,35.97,80832.6,0.0,-0.96675,3e-05,5.57002]
[1778127105949,35.97,80832.6,0.0,-0.96675,3e-05,5.57002]
[1778127111770,35.97,80828.78,0.0,-0.96687,3e-05,5.55299]
[1778127111948,35.97,80828.78,0.0,-0.96687,3e-05,5.55299]
[1778127111983,35.97,80828.78,0.0,-0.96687,3e-05,5.55299]
[1778127112199,35.97,80828.78,0.0,-0.96687,3e-05,5.55299]
[1778127112049,35.97,80829.14,0.0,-0.96686,3e-05,5.55459]
[1778127117411,35.97,80829.08,0.0,-0.96685,3e-05,5.55563]
[1778127119685,35.97,80829.66,0.0,-0.96684,3e-05,5.55807]
[1778127119699,35.97,80829.66,0.0,-0.96684,3e-05,5.55807]
[1778127125320,35.97,80829.54,0.0,-0.96687,3e-05,5.55364]
[1778127126474,35.96,80838.0,0.0,-0.96664,3e-05,5.58576]
[1778127128047,35.96,80838.0,0.0,-0.96664,3e-05,5.58576]
[1778127128199,35.96,80838.0,0.0,-0.96664,3e-05,5.58576]
[1778127128052,35.96,80840.17,0.0,-0.96658,3e-05,5.59429]
[1778127128452,35.96,80840.17,0.0,-0.96658,3e-05,5.59429]
[1778127128698,35.96,80840.17,0.0,-0.96658,3e-05,5.59429]
[1778127128787,35.97,80841.45,0.0,-0.96654,3e-05,5.59939]
[1778127130502,35.97,80846.17,0.0,-0.96641,3e-05,5.61794]
[1778127132074,35.97,80846.17,0.0,-0.96641,3e-05,5.61794]
[1778127132203,35.97,80846.17,0.0,-0.96641,3e-05,5.61794]
[1778127136546,35.97,80855.92,0.0,-0.96613,3e-05,5.65646]
[1778127137553,35.97,80859.36,0.0,-0.96604,3e-05,5.66991]
[1778127140574,35.97,80854.59,0.0,-0.96617,3e-05,5.65144]
[1778127142203,35.97,80854.59,0.0,-0.96617,3e-05,5.65144]
[1778127141581,35.97,80849.47,0.0,-0.96631,3e-05,5.63163]
[1778127142450,35.97,80849.47,0.0,-0.96631,3e-05,5.63163]
[1778127142739,35.97,80849.47,0.0,-0.96631,3e-05,5.63163]
[1778127142948,35.97,80849.47,0.0,-0.96631,3e-05,5.63163]
[1778127143049,35.97,80852.02,0.0,-0.96624,3e-05,5.64161]
[1778127146616,35.97,80848.08,0.0,-0.96635,3e-05,5.62656]
[1778127147623,35.97,80842.21,0.0,-0.96651,3e-05,5.60393]
[1778127149637,35.97,80840.35,0.0,-0.96656,3e-05,5.59688]
[1778127149699,35.97,80840.35,0.0,-0.96656,3e-05,5.59688]
[1778127155679,35.96,80839.39,0.0,-0.96663,3e-05,5.58622]
[1778127160715,35.95,80847.07,0.0,-0.96645,3e-05,5.61226]
[1778127162318,35.95,80846.72,0.0,-0.96646,3e-05,5.61014]
[1778127162449,35.95,80846.72,0.0,-0.96646,3e-05,5.61014]
[1778127162563,35.95,80846.72,0.0,-0.96646,3e-05,5.61014]
[1778127162698,35.95,80846.72,0.0,-0.96646,3e-05,5.61014]
[1778127162729,35.95,80846.27,0.0,-0.96647,3e-05,5.60851]
[1778127166637,35.95,80846.45,0.0,-0.96649,3e-05,5.60694]
[1778127166704,35.95,80846.45,0.0,-0.96649,3e-05,5.60694]
[1778127171792,35.95,80847.0,0.0,-0.96648,3e-05,5.60817]
[1778127173806,35.94,80842.34,0.0,-0.96662,3e-05,5.58872]
[1778127175627,35.94,80839.5,0.0,-0.9667,3e-05,5.57708]
[1778127175702,35.94,80839.5,0.0,-0.9667,3e-05,5.57708]
[1778127176041,35.94,80839.5,0.0,-0.9667,3e-05,5.57708]
[1778127176199,35.94,80839.5,0.0,-0.9667,3e-05,5.57708]
[1778127176135,35.94,80838.54,0.0,-0.96673,3e-05,5.57272]
[1778127181865,35.93,80838.83,0.0,-0.96675,3e-05,5.56994]
[1778127182872,35.93,80845.01,0.0,-0.96658,3e-05,5.59314]
[1778127183879,35.93,80850.51,0.0,-0.96644,3e-05,5.61374]
[1778127184285,35.93,80850.51,0.0,-0.96644,3e-05,5.61374]
[1778127184448,35.93,80850.51,0.0,-0.96644,3e-05,5.61374]
[1778127186900,35.93,80839.13,0.0,-0.96675,3e-05,5.56941]
[1778127187907,35.93,80832.01,0.0,-0.96695,3e-05,5.5414]
[1778127188898,35.93,80832.01,0.0,-0.96695,3e-05,5.5414]
[1778127188948,35.93,80832.01,0.0,-0.96695,3e-05,5.5414]
[1778127189677,35.93,80831.69,0.0,-0.96697,3e-05,5.53959]
[1778127189698,35.93,80831.69,0.0,-0.96697,3e-05,5.53959]
[1778127189921,35.93,80832.42,0.0,-0.96695,3e-05,5.54181]
[1778127190928,35.93,80837.34,0.0,-0.96682,3e-05,5.56013]
[1778127191935,35.92,80841.61,0.0,-0.96671,3e-05,5.57596]
[1778127192423,35.92,80841.61,0.0,-0.96671,3e-05,5.57596]
[1778127192450,35.92,80841.61,0.0,-0.96671,3e-05,5.57596]
[1778127192584,35.92,80841.61,0.0,-0.96671,3e-05,5.57596]
[1778127192699,35.92,80841.61,0.0,-0.96671,3e-05,5.57596]
[1778127192942,35.92,80840.69,0.0,-0.96674,3e-05,5.57177]
[1778127197978,35.92,80841.43,0.0,-0.96674,3e-05,5.57143]
[1778127203013,35.92,80841.23,0.0,-0.96674,3e-05,5.57097]
[1778127204020,35.92,80841.23,0.0,-0.96674,3e-05,5.57097]
[1778127204198,35.92,80841.23,0.0,-0.96674,3e-05,5.57097]
[1778127208715,35.92,80838.82,0.0,-0.9668,3e-05,5.56295]
[1778127208948,35.92,80838.82,0.0,-0.9668,3e-05,5.56295]
[1778127209170,35.92,80838.82,0.0,-0.9668,3e-05,5.56295]
[1778127209201,35.92,80838.82,0.0,-0.9668,3e-05,5.56295]
[1778127209271,35.92,80839.12,0.0,-0.96679,3e-05,5.56464]
[1778127215098,35.92,80839.22,0.0,-0.96679,3e-05,5.56367]
[1778127216579,35.92,80839.74,0.0,-0.96678,3e-05,5.56594]
[1778127216700,35.92,80839.74,0.0,-0.96678,3e-05,5.56594]
[1778127222147,35.93,80842.57,0.0,-0.96669,3e-05,5.57849]
[1778127222359,35.93,80842.57,0.0,-0.96669,3e-05,5.57849]
[1778127222451,35.93,80842.57,0.0,-0.96669,3e-05,5.57849]
[1778127222740,35.93,80842.57,0.0,-0.96669,3e-05,5.57849]
[1778127222949,35.93,80842.57,0.0,-0.96669,3e-05,5.57849]
[1778127223154,35.93,80845.34,0.0,-0.96661,3e-05,5.58946]
[1778127226175,35.93,80848.96,0.0,-0.9665,3e-05,5.60415]
[1778127228393,35.93,80850.13,0.0,-0.96647,3e-05,5.6091]
[1778127228449,35.93,80850.13,0.0,-0.96647,3e-05,5.6091]
[1778127234231,35.93,80851.78,0.0,-0.96644,3e-05,5.61317]
[1778127238347,35.92,80853.93,0.0,-0.96639,3e-05,5.62053]
[1778127238450,35.92,80853.93,0.0,-0.96639,3e-05,5.62053]
[1778127239006,35.92,80853.93,0.0,-0.96639,3e-05,5.62053]
[1778127239198,35.92,80853.93,0.0,-0.96639,3e-05,5.62053]
[1778127239266,35.92,80853.98,0.0,-0.96638,3e-05,5.62089]
[1778127243294,35.93,80858.89,0.0,-0.96624,3e-05,5.64059]
[1778127244301,35.93,80862.78,0.0,-0.96613,3e-05,5.65587]
[1778127245272,35.93,80862.78,0.0,-0.96613,3e-05,5.65587]
[1778127245308,35.93,80863.31,0.0,-0.96612,3e-05,5.65814]
[1778127245448,35.93,80863.31,0.0,-0.96612,3e-05,5.65814]
[1778127248525,35.93,80864.15,0.0,-0.96609,3e-05,5.66165]
[1778127248666,35.93,80864.15,0.0,-0.96609,3e-05,5.66165]
[1778127248699,35.93,80864.15,0.0,-0.96609,3e-05,5.66165]
[1778127249336,35.93,80864.22,0.0,-0.96609,3e-05,5.66199]
[1778127254371,35.93,80867.33,0.0,-0.966,3e-05,5.67435]
[1778127257537,35.93,80867.3,0.0,-0.966,3e-05,5.67429]
[1778127257699,35.93,80867.3,0.0,-0.966,3e-05,5.67429]
[1778127258538,35.93,80869.47,0.0,-0.96594,3e-05,5.68279]
[1778127258698,35.93,80869.47,0.0,-0.96594,3e-05,5.68279]
[1778127258782,35.93,80870.43,0.0,-0.96591,3e-05,5.68655]
[1778127262427,35.93,80876.79,0.0,-0.96574,3e-05,5.7114]
[1778127265201,35.93,80880.4,0.0,-0.96563,3e-05,5.72552]
[1778127265451,35.93,80883.45,0.0,-0.96555,3e-05,5.73743]
[1778127265551,35.93,80889.09,0.0,-0.96539,3e-05,5.75954]
[1778127267462,35.93,80893.05,0.0,-0.96528,3e-05,5.7749]
[1778127269901,35.93,80894.24,0.0,-0.96525,3e-05,5.77945]
[1778127269949,35.93,80894.24,0.0,-0.96525,3e-05,5.77945]
[1778127270050,35.93,80896.39,0.0,-0.96519,3e-05,5.78779]
[1778127271065,35.93,80896.39,0.0,-0.96519,3e-05,5.78779]
[1778127271199,35.93,80896.39,0.0,-0.96519,3e-05,5.78779]
[1778127276525,35.92,80896.64,0.0,-0.9652,3e-05,5.78478]
[1778127277766,35.92,80896.64,0.0,-0.9652,3e-05,5.78478]
[1778127277952,35.92,80896.64,0.0,-0.9652,3e-05,5.78478]
[1778127278609,35.92,80897.7,0.0,-0.96518,3e-05,5.78881]
[1778127278699,35.92,80897.7,0.0,-0.96518,3e-05,5.78881]
[1778127278708,35.92,80897.16,0.0,-0.96519,3e-05,5.7865]
[1778127284581,35.92,80897.64,0.0,-0.96519,3e-05,5.78742]
[1778127288660,35.92,80897.67,0.0,-0.96519,3e-05,5.78706]
[1778127288698,35.92,80897.67,0.0,-0.96519,3e-05,5.78706]
[1778127289616,35.92,80902.83,0.0,-0.96504,3e-05,5.80718]
[1778127294176,35.92,80904.29,0.0,-0.96501,3e-05,5.8124]
[1778127294198,35.92,80904.29,0.0,-0.96501,3e-05,5.8124]
[1778127295884,35.92,80900.78,0.0,-0.96511,3e-05,5.7981]
[1778127295947,35.92,80900.78,0.0,-0.96511,3e-05,5.7981]
[1778127296091,35.92,80900.78,0.0,-0.96511,3e-05,5.7981]
[1778127296199,35.92,80900.78,0.0,-0.96511,3e-05,5.7981]
[1778127296299,35.92,80898.4,0.0,-0.96518,3e-05,5.78851]
[1778127296665,35.92,80902.24,0.0,-0.96507,3e-05,5.80357]
[1778127298679,35.92,80870.57,0.0,-0.96596,3e-05,5.67926]
[1778127299686,35.92,80868.51,0.0,-0.96601,3e-05,5.67192]
[1778127301701,35.92,80861.9,0.0,-0.96619,3e-05,5.6476]
[1778127304057,35.92,80865.04,0.0,-0.9661,3e-05,5.66058]
[1778127304202,35.92,80865.04,0.0,-0.9661,3e-05,5.66058]
[1778127305609,35.93,80863.85,0.0,-0.96612,3e-05,5.65741]
[1778127305698,35.93,80863.85,0.0,-0.96612,3e-05,5.65741]
[1778127305729,35.93,80863.84,0.0,-0.96612,3e-05,5.65744]
[1778127310764,35.93,80862.33,0.0,-0.96616,3e-05,5.65188]
[1778127315799,35.93,80860.82,0.0,-0.9662,3e-05,5.64635]
[1778127318820,35.93,80854.59,0.0,-0.96637,3e-05,5.62233]
[1778127319827,35.93,80844.99,0.0,-0.96663,3e-05,5.58528]
[1778127320834,35.93,80845.73,0.0,-0.96661,3e-05,5.5883]
[1778127323348,35.93,80845.73,0.0,-0.96661,3e-05,5.5883]
[1778127323449,35.93,80845.75,0.0,-0.96661,3e-05,5.58869]
[1778127325869,35.93,80850.01,0.0,-0.96649,3e-05,5.60563]
[1778127326962,35.93,80850.01,0.0,-0.96649,3e-05,5.60563]
[1778127327217,35.93,80850.01,0.0,-0.96649,3e-05,5.60563]
[1778127327247,35.93,80852.75,0.0,-0.96641,3e-05,5.61638]
[1778127330525,35.93,80856.21,0.0,-0.96631,3e-05,5.63013]
[1778127330698,35.93,80856.21,0.0,-0.96631,3e-05,5.63013]
[1778127331911,35.93,80863.14,0.0,-0.96613,3e-05,5.65448]
[1778127332589,35.93,80863.14,0.0,-0.96613,3e-05,5.65448]
[1778127332698,35.93,80863.14,0.0,-0.96613,3e-05,5.65448]
[1778127332918,35.93,80861.94,0.0,-0.96617,3e-05,5.64984]
[1778127337953,35.93,80862.0,0.0,-0.96616,3e-05,5.65028]
[1778127339735,35.93,80863.43,0.0,-0.96612,3e-05,5.65588]
[1778127339948,35.93,80863.43,0.0,-0.96612,3e-05,5.65588]
[1778127345007,35.93,80866.36,0.0,-0.96604,3e-05,5.66732]
[1778127346351,35.93,80866.36,0.0,-0.96604,3e-05,5.66732]
[1778127346361,35.93,80865.43,0.0,-0.96607,3e-05,5.66369]
[1778127346450,35.93,80865.43,0.0,-0.96607,3e-05,5.66369]
[1778127348393,35.93,80865.43,0.0,-0.96607,3e-05,5.66369]
[1778127348448,35.93,80866.03,0.0,-0.96605,3e-05,5.66603]
[1778127356722,35.93,80866.43,0.0,-0.96604,3e-05,5.66754]
[1778127356948,35.93,80866.43,0.0,-0.96604,3e-05,5.66754]
[1778127358600,35.93,80868.44,0.0,-0.96599,3e-05,5.6753]
[1778127358698,35.93,80868.44,0.0,-0.96599,3e-05,5.6753]
[1778127359101,35.93,80867.22,0.0,-0.96602,3e-05,5.67051]
[1778127364136,35.93,80868.99,0.0,-0.96597,3e-05,5.67728]
[1778127369171,35.93,80868.79,0.0,-0.96598,3e-05,5.67632]
[1778127371185,35.93,80873.16,0.0,-0.96586,3e-05,5.69333]
[1778127373199,35.93,80869.3,0.0,-0.96597,3e-05,5.67813]
[1778127375451,35.93,80868.42,0.0,-0.96599,3e-05,5.67465]
[1778127380995,35.93,80870.0,0.0,-0.96595,3e-05,5.68062]
[1778127381201,35.93,80870.0,0.0,-0.96595,3e-05,5.68062]
[1778127381255,35.93,80869.19,0.0,-0.96597,3e-05,5.67741]
[1778127382266,35.93,80869.19,0.0,-0.96597,3e-05,5.67741]
[1778127382450,35.93,80869.19,0.0,-0.96597,3e-05,5.67741]
[1778127387211,35.93,80870.05,0.0,-0.96595,3e-05,5.68057]
[1778127387448,35.93,80870.05,0.0,-0.96595,3e-05,5.68057]
[1778127387297,35.93,80869.28,0.0,-0.96597,3e-05,5.67752]
[1778127388478,35.93,80869.28,0.0,-0.96597,3e-05,5.67752]
[1778127388699,35.93,80870.4,0.0,-0.96594,3e-05,5.68186]
[1778127394346,35.93,80870.36,0.0,-0.96596,3e-05,5.67873]
[1778127400389,35.93,80870.43,0.0,-0.96596,3e-05,5.67877]
[1778127402292,35.93,80871.09,0.0,-0.96594,3e-05,5.68132]
[1778127402448,35.93,80871.09,0.0,-0.96594,3e-05,5.68132]
[1778127402403,35.93,80868.2,0.0,-0.96602,3e-05,5.67]
[1778127403264,35.93,80868.2,0.0,-0.96602,3e-05,5.67]
[1778127403449,35.93,80868.2,0.0,-0.96602,3e-05,5.67]
[1778127411616,35.93,80870.14,0.0,-0.96597,3e-05,5.67736]
[1778127411699,35.93,80870.14,0.0,-0.96597,3e-05,5.67736]
[1778127412474,35.93,80875.43,0.0,-0.96582,3e-05,5.69801]
[1778127413274,35.93,80875.43,0.0,-0.96582,3e-05,5.69801]
[1778127413451,35.93,80875.43,0.0,-0.96582,3e-05,5.69801]
[1778127414488,35.93,80882.86,0.0,-0.96561,3e-05,5.72696]
[1778127419523,35.93,80886.95,0.0,-0.9655,3e-05,5.74243]
[1778127420530,35.93,80897.75,0.0,-0.96519,3e-05,5.78505]
[1778127421537,35.93,80901.13,0.0,-0.9651,3e-05,5.79807]
[1778127422544,35.93,80906.05,0.0,-0.96496,3e-05,5.81735]
[1778127425655,35.92,80905.99,0.0,-0.96497,3e-05,5.8166]
[1778127425698,35.92,80905.99,0.0,-0.96497,3e-05,5.8166]
[1778127425798,35.92,80906.64,0.0,-0.96495,3e-05,5.81892]
[1778127427219,35.92,80906.64,0.0,-0.96495,3e-05,5.81892]
[1778127427450,35.92,80906.64,0.0,-0.96495,3e-05,5.81892]
[1778127429593,35.92,80916.69,0.0,-0.96467,3e-05,5.85788]
[1778127430600,35.92,80922.53,0.0,-0.9645,3e-05,5.8809]
[1778127431607,35.92,80926.77,0.0,-0.96438,3e-05,5.89754]
[1778127433304,35.92,80926.77,0.0,-0.96438,3e-05,5.89754]
[1778127433450,35.92,80926.77,0.0,-0.96438,3e-05,5.89754]
[1778127433518,35.92,80927.5,0.0,-0.96437,3e-05,5.89972]
[1778127434567,35.92,80927.02,0.0,-0.96438,3e-05,5.8978]
[1778127434698,35.92,80927.02,0.0,-0.96438,3e-05,5.8978]
[1778127440431,35.92,80929.26,0.0,-0.96433,3e-05,5.90501]
[1778127440447,35.92,80929.26,0.0,-0.96433,3e-05,5.90501]
[1778127440524,35.91,80928.2,0.0,-0.96437,3e-05,5.90005]
[1778127443461,35.91,80927.12,0.0,-0.9644,3e-05,5.89539]
[1778127443584,35.91,80927.51,0.0,-0.96439,3e-05,5.89663]
[1778127443691,35.91,80921.96,0.0,-0.96455,3e-05,5.87407]
[1778127444847,35.91,80921.96,0.0,-0.96455,3e-05,5.87407]
[1778127444948,35.91,80921.96,0.0,-0.96455,3e-05,5.87407]
[1778127445048,35.91,80916.31,0.0,-0.96472,3e-05,5.85122]
[1778127447386,35.91,80919.31,0.0,-0.96463,3e-05,5.86294]
[1778127447448,35.91,80919.31,0.0,-0.96463,3e-05,5.86294]
[1778127447487,35.91,80926.39,0.0,-0.96443,3e-05,5.891]
[1778127451939,35.91,80926.39,0.0,-0.96444,3e-05,5.88973]
[1778127451948,35.91,80926.39,0.0,-0.96444,3e-05,5.88973]
[1778127452989,35.91,80928.41,0.0,-0.9644,3e-05,5.89473]
[1778127453197,35.91,80928.41,0.0,-0.9644,3e-05,5.89473]
[1778127453299,35.91,80920.08,0.0,-0.96464,3e-05,5.86108]
[1778127454301,35.91,80920.08,0.0,-0.96464,3e-05,5.86108]
[1778127454453,35.91,80920.08,0.0,-0.96464,3e-05,5.86108]
[1778127454402,35.91,80914.97,0.0,-0.96479,3e-05,5.84043]
[1778127458899,35.91,80916.03,0.0,-0.96477,3e-05,5.84377]
[1778127458950,35.91,80916.03,0.0,-0.96477,3e-05,5.84377]
[1778127459546,35.91,80916.03,0.0,-0.96477,3e-05,5.84377]
[1778127459552,35.91,80915.13,0.0,-0.9648,3e-05,5.83974]
[1778127459698,35.91,80915.13,0.0,-0.9648,3e-05,5.83974]
[1778127459803,35.91,80918.04,0.0,-0.96471,3e-05,5.85134]
[1778127461121,35.91,80918.04,0.0,-0.96471,3e-05,5.85134]
[1778127461200,35.91,80918.04,0.0,-0.96471,3e-05,5.85134]
[1778127461280,35.9,80923.87,0.0,-0.96455,3e-05,5.87439]
[1778127466852,35.9,80926.83,0.0,-0.96447,3e-05,5.88457]
[1778127471284,35.9,80926.96,0.0,-0.96448,3e-05,5.88425]
[1778127471449,35.9,80926.96,0.0,-0.96448,3e-05,5.88425]
[1778127471550,35.9,80927.64,0.0,-0.96446,3e-05,5.88643]
[1778127472272,35.9,80927.64,0.0,-0.96446,3e-05,5.88643]
[1778127472448,35.9,80927.64,0.0,-0.96446,3e-05,5.88643]
[1778127477378,35.9,80926.61,0.0,-0.9645,3e-05,5.88124]
[1778127477454,35.9,80926.61,0.0,-0.9645,3e-05,5.88124]
[1778127477549,35.9,80928.27,0.0,-0.96445,3e-05,5.88737]
[1778127478367,35.9,80928.27,0.0,-0.96445,3e-05,5.88737]
[1778127478449,35.9,80928.27,0.0,-0.96445,3e-05,5.88737]
[1778127483972,35.89,80929.12,0.0,-0.96444,3e-05,5.88921]
[1778127485323,35.89,80929.12,0.0,-0.96444,3e-05,5.88921]
[1778127485449,35.89,80929.12,0.0,-0.96444,3e-05,5.88921]
[1778127485550,35.89,80931.52,0.0,-0.96437,3e-05,5.89858]
[1778127487596,35.89,80934.16,0.0,-0.9643,3e-05,5.90862]
[1778127487698,35.89,80934.16,0.0,-0.9643,3e-05,5.90862]
[1778127493035,35.89,80934.94,0.0,-0.96429,3e-05,5.91]
[1778127495371,35.89,80934.52,0.0,-0.96431,3e-05,5.90801]
[1778127495448,35.89,80934.52,0.0,-0.96431,3e-05,5.90801]
[1778127495524,35.89,80933.8,0.0,-0.96433,3e-05,5.90481]
[1778127497811,35.89,80931.48,0.0,-0.9644,3e-05,5.89488]
[1778127497951,35.89,80931.48,0.0,-0.9644,3e-05,5.89488]
[1778127503105,35.88,80931.18,0.0,-0.96442,3e-05,5.89194]
[1778127504819,35.88,80931.14,0.0,-0.96443,3e-05,5.89149]
[1778127504948,35.88,80931.14,0.0,-0.96443,3e-05,5.89149]
[1778127505119,35.88,80931.34,0.0,-0.96442,3e-05,5.89201]
[1778127506016,35.88,80931.34,0.0,-0.96442,3e-05,5.89201]
[1778127506201,35.88,80931.34,0.0,-0.96442,3e-05,5.89201]
[1778127507133,35.88,80923.71,0.0,-0.96465,3e-05,5.86088]
[1778127509896,35.88,80921.52,0.0,-0.96471,3e-05,5.85164]
[1778127509947,35.88,80921.52,0.0,-0.96471,3e-05,5.85164]
[1778127510154,35.88,80919.09,0.0,-0.96479,3e-05,5.84171]
[1778127510832,35.88,80919.09,0.0,-0.96479,3e-05,5.84171]
[1778127510948,35.88,80919.09,0.0,-0.96479,3e-05,5.84171]
[1778127516196,35.88,80912.82,0.0,-0.96499,3e-05,5.81259]
[1778127517203,35.88,80906.01,0.0,-0.96519,3e-05,5.78537]
[1778127517781,35.88,80906.01,0.0,-0.96519,3e-05,5.78537]
[1778127517947,35.88,80906.01,0.0,-0.96519,3e-05,5.78537]
[1778127518210,35.88,80905.61,0.0,-0.9652,3e-05,5.78365]
[1778127519180,35.88,80905.61,0.0,-0.9652,3e-05,5.78365]
[1778127519202,35.88,80905.61,0.0,-0.9652,3e-05,5.78365]
[1778127522238,35.88,80910.56,0.0,-0.96506,3e-05,5.80274]
[1778127523223,35.88,80910.56,0.0,-0.96506,3e-05,5.80274]
[1778127523448,35.88,80910.56,0.0,-0.96506,3e-05,5.80274]
[1778127523549,35.88,80915.81,0.0,-0.96491,3e-05,5.82344]
[1778127524742,35.87,80916.53,0.0,-0.96489,3e-05,5.82611]
[1778127524952,35.87,80916.53,0.0,-0.96489,3e-05,5.82611]
[1778127529264,35.87,80919.61,0.0,-0.96481,3e-05,5.83754]
[1778127529447,35.87,80919.61,0.0,-0.96481,3e-05,5.83754]
[1778127529548,35.87,80923.92,0.0,-0.96469,3e-05,5.85453]
[1778127529893,35.87,80923.92,0.0,-0.96469,3e-05,5.85453]
[1778127529948,35.87,80923.92,0.0,-0.96469,3e-05,5.85453]
[1778127535329,35.87,80927.9,0.0,-0.96458,3e-05,5.86893]
[1778127536741,35.87,80927.02,0.0,-0.96461,3e-05,5.86515]
[1778127536947,35.87,80927.02,0.0,-0.96461,3e-05,5.86515]
[1778127537343,35.87,80928.29,0.0,-0.96458,3e-05,5.86997]
[1778127538195,35.87,80928.29,0.0,-0.96458,3e-05,5.86997]
[1778127538449,35.87,80928.29,0.0,-0.96458,3e-05,5.86997]
[1778127544392,35.87,80930.96,0.0,-0.96451,3e-05,5.87878]
[1778127546862,35.87,80931.0,0.0,-0.96451,3e-05,5.87866]
[1778127546947,35.87,80931.0,0.0,-0.96451,3e-05,5.87866]
[1778127547526,35.87,80931.0,0.0,-0.96451,3e-05,5.87866]
[1778127547548,35.86,80930.1,0.0,-0.96455,3e-05,5.8745]
[1778127547699,35.86,80930.1,0.0,-0.96455,3e-05,5.8745]
[1778127550434,35.86,80933.49,0.0,-0.96445,3e-05,5.88726]
[1778127555469,35.86,80934.1,0.0,-0.96445,3e-05,5.88822]
[1778127555935,35.86,80934.1,0.0,-0.96445,3e-05,5.88822]
[1778127555949,35.86,80934.1,0.0,-0.96445,3e-05,5.88822]
[1778127558493,35.86,80944.36,0.0,-0.96415,3e-05,5.92856]
[1778127559001,35.86,80944.36,0.0,-0.96415,3e-05,5.92856]
[1778127559198,35.86,80944.36,0.0,-0.96415,3e-05,5.92856]
[1778127559449,35.86,80944.36,0.0,-0.96415,3e-05,5.92856]
[1778127559500,35.86,80945.92,0.0,-0.96411,3e-05,5.93453]
[1778127560507,35.86,80944.28,0.0,-0.96416,3e-05,5.92754]
[1778127565543,35.85,80944.3,0.0,-0.96417,3e-05,5.92575]
[1778127566479,35.85,80944.3,0.0,-0.96417,3e-05,5.92575]
[1778127566697,35.85,80944.38,0.0,-0.96418,3e-05,5.9257]
[1778127568792,35.85,80939.88,0.0,-0.96431,3e-05,5.90684]
[1778127568952,35.85,80939.88,0.0,-0.96431,3e-05,5.90684]
[1778127570982,35.85,80935.99,0.0,-0.96443,3e-05,5.89052]
[1778127571198,35.85,80935.99,0.0,-0.96443,3e-05,5.89052]
[1778127571585,35.85,80936.88,0.0,-0.96442,3e-05,5.89097]
[1778127573020,35.85,80935.45,0.0,-0.96447,3e-05,5.88492]
[1778127573199,35.85,80935.45,0.0,-0.96447,3e-05,5.88492]
[1778127578635,35.85,80934.79,0.0,-0.9645,3e-05,5.8804]
[1778127583345,35.84,80936.43,0.0,-0.96446,3e-05,5.88539]
[1778127583450,35.84,80936.43,0.0,-0.96446,3e-05,5.88539]
[1778127584427,35.84,80937.83,0.0,-0.96443,3e-05,5.89068]
[1778127584448,35.84,80937.83,0.0,-0.96443,3e-05,5.89068]
[1778127584681,35.84,80937.79,0.0,-0.96443,3e-05,5.89017]
[1778127588312,35.84,80937.96,0.0,-0.96443,3e-05,5.89017]
[1778127588451,35.84,80937.96,0.0,-0.96443,3e-05,5.89017]
[1778127593745,35.84,80941.27,0.0,-0.96435,3e-05,5.90093]
[1778127597276,35.83,80942.15,0.0,-0.96433,3e-05,5.90371]
[1778127597449,35.83,80942.15,0.0,-0.96433,3e-05,5.90371]
[1778127598180,35.83,80943.03,0.0,-0.96431,3e-05,5.90686]
[1778127598204,35.83,80943.03,0.0,-0.96431,3e-05,5.90686]
[1778127598281,35.83,80943.03,0.0,-0.96431,3e-05,5.90647]
[1778127601801,35.83,80955.12,0.0,-0.96397,3e-05,5.95369]
[1778127602760,35.83,80955.12,0.0,-0.96397,3e-05,5.95369]
[1778127602948,35.83,80955.12,0.0,-0.96397,3e-05,5.95369]
[1778127603026,35.83,80953.16,0.0,-0.96403,3e-05,5.94529]
[1778127606755,35.83,80951.91,0.0,-0.96408,3e-05,5.93887]
[1778127606953,35.83,80951.91,0.0,-0.96408,3e-05,5.93887]
[1778127606989,35.83,80951.91,0.0,-0.96408,3e-05,5.93887]
[1778127607200,35.83,80951.91,0.0,-0.96408,3e-05,5.93887]
[1778127607301,35.83,80950.75,0.0,-0.96411,3e-05,5.93374]
[1778127612878,35.82,80954.41,0.0,-0.96403,3e-05,5.94587]
[1778127613947,35.82,80954.41,0.0,-0.96403,3e-05,5.94587]
[1778127614203,35.82,80954.41,0.0,-0.96403,3e-05,5.94587]
[1778127619288,35.82,80952.28,0.0,-0.96411,3e-05,5.93498]
[1778127619449,35.82,80952.28,0.0,-0.96411,3e-05,5.93498]
[1778127619534,35.82,80944.59,0.0,-0.96433,3e-05,5.90354]
[1778127620475,35.82,80944.59,0.0,-0.96433,3e-05,5.90354]
[1778127620698,35.82,80944.59,0.0,-0.96433,3e-05,5.90354]
[1778127620576,35.82,80943.53,0.0,-0.96437,3e-05,5.89889]
[1778127625969,35.81,80943.59,0.0,-0.96438,3e-05,5.89692]
[1778127631520,35.81,80943.75,0.0,-0.96439,3e-05,5.89612]
[1778127631700,35.81,80943.75,0.0,-0.96439,3e-05,5.89612]
[1778127636168,35.81,80944.98,0.0,-0.96438,3e-05,5.8965]
[1778127636199,35.81,80944.98,0.0,-0.96438,3e-05,5.8965]
[1778127636781,35.8,80946.31,0.0,-0.96435,3e-05,5.9015]
[1778127636948,35.8,80946.31,0.0,-0.96435,3e-05,5.9015]
[1778127637046,35.8,80946.72,0.0,-0.96434,3e-05,5.90279]
[1778127642082,35.8,80947.07,0.0,-0.96434,3e-05,5.90239]
[1778127647967,35.8,80947.35,0.0,-0.96434,3e-05,5.9028]
[1778127648203,35.8,80947.35,0.0,-0.96434,3e-05,5.9028]
[1778127648526,35.8,80947.35,0.0,-0.96434,3e-05,5.9028]
[1778127648699,35.8,80947.35,0.0,-0.96434,3e-05,5.9028]
[1778127648549,35.8,80947.35,0.0,-0.96435,3e-05,5.90137]
[1778127651234,35.8,80950.36,0.0,-0.96426,3e-05,5.91279]
[1778127651451,35.8,80950.36,0.0,-0.96426,3e-05,5.91279]
[1778127655652,35.79,80957.12,0.0,-0.96408,3e-05,5.93851]
[1778127655698,35.79,80957.12,0.0,-0.96408,3e-05,5.93851]
[1778127657974,35.79,80959.13,0.0,-0.96403,3e-05,5.94537]
[1778127658198,35.79,80959.13,0.0,-0.96403,3e-05,5.94537]
[1778127658209,35.79,80960.02,0.0,-0.96401,3e-05,5.94855]
[1778127659921,35.79,80962.36,0.0,-0.96394,3e-05,5.9576]
[1778127659948,35.79,80962.36,0.0,-0.96394,3e-05,5.9576]
[1778127665245,35.78,80966.52,0.0,-0.96384,3e-05,5.97173]
[1778127666934,35.78,80966.78,0.0,-0.96383,3e-05,5.97232]
[1778127666952,35.78,80966.78,0.0,-0.96383,3e-05,5.97232]
[1778127667553,35.78,80966.78,0.0,-0.96383,3e-05,5.97232]
[1778127667701,35.78,80966.78,0.0,-0.96383,3e-05,5.97232]
[1778127667575,35.78,80966.78,0.0,-0.96384,3e-05,5.97187]
[1778127672856,35.78,80968.84,0.0,-0.96379,3e-05,5.97794]
[1778127672950,35.78,80968.84,0.0,-0.96379,3e-05,5.97794]
[1778127678336,35.77,80969.35,0.0,-0.9638,3e-05,5.97727]
[1778127682470,35.77,80969.51,0.0,-0.9638,3e-05,5.97658]
[1778127682697,35.77,80969.51,0.0,-0.9638,3e-05,5.97658]
[1778127682514,35.77,80969.41,0.0,-0.96381,3e-05,5.97574]
[1778127685642,35.77,80969.95,0.0,-0.9638,3e-05,5.97705]
[1778127685703,35.77,80969.95,0.0,-0.9638,3e-05,5.97705]
[1778127691430,35.76,80972.39,0.0,-0.96377,3e-05,5.98101]
[1778127695048,35.76,80971.25,0.0,-0.96381,3e-05,5.97508]
[1778127695199,35.76,80971.25,0.0,-0.96381,3e-05,5.97508]
[1778127696887,35.76,80971.16,0.0,-0.96382,3e-05,5.97387]
[1778127696949,35.76,80971.16,0.0,-0.96382,3e-05,5.97387]
[1778127697472,35.76,80971.37,0.0,-0.96382,3e-05,5.97431]
[1778127699272,35.76,80971.46,0.0,-0.96382,3e-05,5.97426]
[1778127699451,35.76,80971.46,0.0,-0.96382,3e-05,5.97426]
[1778127704521,35.75,80971.71,0.0,-0.96383,3e-05,5.9728]
[1778127705624,35.75,80971.71,0.0,-0.96383,3e-05,5.9728]
[1778127705698,35.75,80971.71,0.0,-0.96383,3e-05,5.9728]
[1778127705719,35.75,80964.61,0.0,-0.96404,3e-05,5.94359]
[1778127706535,35.75,80960.38,0.0,-0.96417,3e-05,5.92612]
[1778127707132,35.75,80960.38,0.0,-0.96417,3e-05,5.92612]
[1778127707200,35.75,80960.38,0.0,-0.96417,3e-05,5.92612]
[1778127707542,35.75,80959.6,0.0,-0.96419,3e-05,5.92264]
[1778127712577,35.75,80959.06,0.0,-0.96422,3e-05,5.91885]
[1778127715858,35.75,80959.57,0.0,-0.96421,3e-05,5.91996]
[1778127715947,35.75,80959.57,0.0,-0.96421,3e-05,5.91996]
[1778127721640,35.74,80961.37,0.0,-0.96417,3e-05,5.92527]
[1778127724244,35.74,80960.96,0.0,-0.96419,3e-05,5.92295]
[1778127724449,35.74,80960.96,0.0,-0.96419,3e-05,5.92295]
[1778127724537,35.74,80960.96,0.0,-0.96419,3e-05,5.92295]
[1778127724699,35.74,80960.96,0.0,-0.96419,3e-05,5.92295]
[1778127724800,35.74,80960.96,0.0,-0.96419,3e-05,5.92262]
[1778127731710,35.74,80958.49,0.0,-0.96428,3e-05,5.91037]
[1778127732298,35.74,80958.49,0.0,-0.96428,3e-05,5.91037]
[1778127732447,35.74,80958.49,0.0,-0.96428,3e-05,5.91037]
[1778127737752,35.73,80955.68,0.0,-0.96438,3e-05,5.89716]
[1778127739136,35.73,80955.69,0.0,-0.96438,3e-05,5.89688]
[1778127739199,35.73,80955.69,0.0,-0.96438,3e-05,5.89688]
[1778127739546,35.73,80955.69,0.0,-0.96438,3e-05,5.89688]
[1778127739703,35.73,80955.69,0.0,-0.96438,3e-05,5.89688]
[1778127739768,35.73,80950.97,0.0,-0.96452,3e-05,5.87755]
[1778127744803,35.73,80948.65,0.0,-0.9646,3e-05,5.86641]
[1778127747704,35.73,80948.76,0.0,-0.9646,3e-05,5.86685]
[1778127747948,35.73,80947.65,0.0,-0.96464,3e-05,5.86148]
[1778127753866,35.72,80947.48,0.0,-0.96467,3e-05,5.85618]
[1778127756937,35.72,80947.28,0.0,-0.96468,3e-05,5.85476]
[1778127756948,35.72,80947.28,0.0,-0.96468,3e-05,5.85476]
[1778127757453,35.72,80947.28,0.0,-0.96468,3e-05,5.85476]
[1778127757518,35.72,80945.76,0.0,-0.96473,3e-05,5.84835]
[1778127763936,35.72,80943.65,0.0,-0.9648,3e-05,5.83791]
[1778127768405,35.72,80940.7,0.0,-0.96489,3e-05,5.82532]
[1778127768449,35.72,80940.7,0.0,-0.96489,3e-05,5.82532]
[1778127768599,35.72,80940.7,0.0,-0.96489,3e-05,5.82532]
[1778127768700,35.72,80940.7,0.0,-0.96489,3e-05,5.82532]
[1778127768802,35.72,80941.62,0.0,-0.96487,3e-05,5.82875]
[1778127773332,35.71,80938.66,0.0,-0.96496,3e-05,5.81593]
[1778127773451,35.71,80938.66,0.0,-0.96496,3e-05,5.81593]
[1778127773475,35.71,80938.66,0.0,-0.96496,3e-05,5.81593]
[1778127773699,35.71,80938.66,0.0,-0.96496,3e-05,5.81593]
[1778127773800,35.71,80936.45,0.0,-0.96503,3e-05,5.80687]
[1778127781059,35.71,80933.95,0.0,-0.96511,3e-05,5.79533]
[1778127783529,35.71,80933.95,0.0,-0.96511,3e-05,5.79533]
[1778127783702,35.71,80933.95,0.0,-0.96511,3e-05,5.79533]
[1778127783729,35.71,80933.95,0.0,-0.96511,3e-05,5.79533]
[1778127783801,35.71,80933.82,0.0,-0.96512,3e-05,5.79442]
[1778127783949,35.71,80933.82,0.0,-0.96512,3e-05,5.79442]
[1778127789115,35.71,80933.83,0.0,-0.96512,3e-05,5.79328]
[1778127794150,35.71,80933.79,0.0,-0.96513,3e-05,5.79214]
[1778127799185,35.7,80917.81,0.0,-0.9656,3e-05,5.72776]
[1778127800193,35.7,80914.25,0.0,-0.9657,3e-05,5.71361]
[1778127802307,35.7,80914.52,0.0,-0.96569,3e-05,5.71462]
[1778127802449,35.7,80914.52,0.0,-0.96569,3e-05,5.71462]
[1778127802700,35.7,80914.52,0.0,-0.96569,3e-05,5.71462]
[1778127802794,35.7,80911.89,0.0,-0.96577,3e-05,5.70418]
[1778127802950,35.7,80911.89,0.0,-0.96577,3e-05,5.70418]
[1778127808248,35.7,80910.09,0.0,-0.96582,3e-05,5.69689]
[1778127813285,35.7,80911.28,0.0,-0.9658,3e-05,5.69868]
[1778127818320,35.7,80911.26,0.0,-0.9658,3e-05,5.69844]
[1778127819620,35.7,80911.26,0.0,-0.9658,3e-05,5.69844]
[1778127819700,35.7,80911.26,0.0,-0.9658,3e-05,5.69844]
[1778127819910,35.7,80911.26,0.0,-0.9658,3e-05,5.69844]
[1778127819714,35.7,80911.26,0.0,-0.9658,3e-05,5.6984]
[1778127819952,35.7,80911.26,0.0,-0.9658,3e-05,5.6984]
[1778127825369,35.7,80909.46,0.0,-0.96585,3e-05,5.69113]
[1778127828148,35.7,80908.59,0.0,-0.96588,3e-05,5.68766]
[1778127828199,35.7,80908.59,0.0,-0.96588,3e-05,5.68766]
[1778127828387,35.7,80908.59,0.0,-0.96588,3e-05,5.68766]
[1778127828451,35.7,80908.59,0.0,-0.96588,3e-05,5.68766]
[1778127828479,35.7,80908.91,0.0,-0.96588,3e-05,5.68802]
[1778127834433,35.69,80910.18,0.0,-0.96587,3e-05,5.68853]
[1778127835114,35.69,80910.18,0.0,-0.96587,3e-05,5.68853]
[1778127835199,35.69,80910.18,0.0,-0.96587,3e-05,5.68853]
[1778127835307,35.69,80910.18,0.0,-0.96587,3e-05,5.68853]
[1778127835449,35.69,80910.18,0.0,-0.96587,3e-05,5.68853]
[1778127835550,35.69,80910.68,0.0,-0.96587,3e-05,5.6896]
[1778127840590,35.68,80913.85,0.0,-0.9658,3e-05,5.6985]
[1778127840700,35.68,80913.85,0.0,-0.9658,3e-05,5.6985]
[1778127840880,35.68,80913.85,0.0,-0.9658,3e-05,5.6985]
[1778127840917,35.68,80915.05,0.0,-0.96578,3e-05,5.70141]
[1778127840950,35.68,80915.05,0.0,-0.96578,3e-05,5.70141]
[1778127846520,35.67,80918.31,0.0,-0.96572,3e-05,5.71058]
[1778127848139,35.67,80920.37,0.0,-0.96566,3e-05,5.71868]
[1778127848200,35.67,80920.37,0.0,-0.96566,3e-05,5.71868]
[1778127848307,35.67,80920.37,0.0,-0.96566,3e-05,5.71868]
[1778127848449,35.67,80920.37,0.0,-0.96566,3e-05,5.71868]
[1778127848534,35.67,80919.8,0.0,-0.96568,3e-05,5.71637]
[1778127853833,35.67,80920.64,0.0,-0.96565,3e-05,5.71949]
[1778127853932,35.67,80921.11,0.0,-0.96564,3e-05,5.72124]
[1778127854102,35.67,80921.11,0.0,-0.96564,3e-05,5.72124]
[1778127854202,35.67,80921.11,0.0,-0.96564,3e-05,5.72124]
[1778127859613,35.67,80924.21,0.0,-0.96555,3e-05,5.73322]
[1778127861525,35.67,80924.69,0.0,-0.96554,3e-05,5.73505]
[1778127861699,35.67,80924.69,0.0,-0.96554,3e-05,5.73505]
[1778127861722,35.67,80924.69,0.0,-0.96554,3e-05,5.73505]
[1778127861952,35.67,80924.69,0.0,-0.96554,3e-05,5.73505]
[1778127861743,35.67,80923.56,0.0,-0.96557,3e-05,5.73051]
[1778127862634,35.67,80917.52,0.0,-0.96575,3e-05,5.70657]
[1778127864648,35.67,80915.69,0.0,-0.9658,3e-05,5.69931]
[1778127866670,35.67,80914.59,0.0,-0.96583,3e-05,5.69497]
[1778127866700,35.67,80914.59,0.0,-0.96583,3e-05,5.69497]
[1778127866914,35.67,80914.59,0.0,-0.96583,3e-05,5.69497]
[1778127866949,35.67,80914.59,0.0,-0.96583,3e-05,5.69497]
[1778127866717,35.67,80915.33,0.0,-0.96581,3e-05,5.69788]
[1778127872704,35.67,80914.4,0.0,-0.96585,3e-05,5.69146]
[1778127877878,35.67,80913.93,0.0,-0.96586,3e-05,5.68964]
[1778127877949,35.67,80913.93,0.0,-0.96586,3e-05,5.68964]
[1778127877924,35.67,80914.04,0.0,-0.96586,3e-05,5.69008]
[1778127878149,35.67,80914.04,0.0,-0.96586,3e-05,5.69008]
[1778127878206,35.67,80914.04,0.0,-0.96586,3e-05,5.69008]
[1778127883781,35.67,80915.49,0.0,-0.96582,3e-05,5.69582]
[1778127890830,35.67,80916.44,0.0,-0.96579,3e-05,5.69956]
[1778127893311,35.67,80916.86,0.0,-0.96578,3e-05,5.70121]
[1778127893451,35.67,80916.86,0.0,-0.96578,3e-05,5.70121]
[1778127893570,35.67,80916.86,0.0,-0.96578,3e-05,5.70121]
[1778127893700,35.67,80916.86,0.0,-0.96578,3e-05,5.70121]
[1778127893851,35.67,80916.97,0.0,-0.96578,3e-05,5.70164]
[1778127897879,35.67,80921.82,0.0,-0.96564,3e-05,5.72074]
[1778127899266,35.67,80923.71,0.0,-0.96559,3e-05,5.72819]
[1778127899453,35.67,80923.71,0.0,-0.96559,3e-05,5.72819]
[1778127899461,35.67,80923.71,0.0,-0.96559,3e-05,5.72819]
[1778127899705,35.67,80923.71,0.0,-0.96559,3e-05,5.72819]
[1778127899893,35.67,80923.84,0.0,-0.96558,3e-05,5.72867]
[1778127904929,35.67,80926.71,0.0,-0.9655,3e-05,5.7398]
[1778127907952,35.67,80932.32,0.0,-0.96534,3e-05,5.7619]
[1778127909184,35.67,80932.35,0.0,-0.96534,3e-05,5.76194]
[1778127909200,35.67,80932.35,0.0,-0.96534,3e-05,5.76194]
[1778127909380,35.67,80932.35,0.0,-0.96534,3e-05,5.76194]
[1778127909451,35.67,80932.35,0.0,-0.96534,3e-05,5.76194]
[1778127909966,35.67,80932.75,0.0,-0.96533,3e-05,5.76343]
[1778127911980,35.67,80939.01,0.0,-0.96516,3e-05,5.78814]
[1778127914029,35.67,80939.86,0.0,-0.96513,3e-05,5.79125]
[1778127914166,35.67,80939.86,0.0,-0.96513,3e-05,5.79125]
[1778127914200,35.67,80939.86,0.0,-0.96513,3e-05,5.79125]
[1778127915001,35.67,80939.54,0.0,-0.96514,3e-05,5.78967]
[1778127920036,35.67,80942.04,0.0,-0.96508,3e-05,5.79882]
[1778127926078,35.67,80941.53,0.0,-0.9651,3e-05,5.79578]
[1778127931113,35.66,80941.02,0.0,-0.96514,3e-05,5.79016]
[1778127937155,35.66,80941.66,0.0,-0.96513,3e-05,5.79178]
[1778127939020,35.66,80941.66,0.0,-0.96513,3e-05,5.79178]
[1778127939203,35.66,80941.54,0.0,-0.96513,3e-05,5.79114]
[1778127939211,35.66,80941.54,0.0,-0.96513,3e-05,5.79114]
[1778127939457,35.66,80941.54,0.0,-0.96513,3e-05,5.79114]
[1778127939551,35.66,80941.32,0.0,-0.96514,3e-05,5.79011]
[1778127944531,35.66,80942.45,0.0,-0.96511,3e-05,5.79401]
[1778127944699,35.66,80942.45,0.0,-0.96511,3e-05,5.79401]
[1778127944717,35.66,80942.45,0.0,-0.96511,3e-05,5.79401]
[1778127944952,35.66,80942.45,0.0,-0.96511,3e-05,5.79401]
[1778127945019,35.66,80941.81,0.0,-0.96513,3e-05,5.7913]
[1778127951857,35.66,80941.66,0.0,-0.96514,3e-05,5.78994]
[1778127951871,35.66,80946.7,0.0,-0.965,3e-05,5.80977]
[1778127952268,35.66,80963.18,0.0,-0.96452,3e-05,5.87641]
[1778127953275,35.66,80963.53,0.0,-0.9645,3e-05,5.87821]
[1778127955136,35.66,80963.02,0.0,-0.96451,3e-05,5.87653]
[1778127960324,35.66,80962.87,0.0,-0.96452,3e-05,5.8762]
[1778127961331,35.66,80954.62,0.0,-0.96476,3e-05,5.84274]
[1778127962338,35.66,80950.45,0.0,-0.96488,3e-05,5.82579]
[1778127964361,35.66,80941.13,0.0,-0.96515,3e-05,5.78814]
[1778127965365,35.66,80932.82,0.0,-0.96539,3e-05,5.75493]
[1778127966372,35.66,80923.26,0.0,-0.96566,3e-05,5.71696]
[1778127967379,35.66,80918.99,0.0,-0.96579,3e-05,5.70007]
[1778127969118,35.66,80918.63,0.0,-0.9658,3e-05,5.69866]
[1778127969204,35.66,80918.63,0.0,-0.9658,3e-05,5.69866]
[1778127969332,35.66,80918.63,0.0,-0.9658,3e-05,5.69866]
[1778127969451,35.66,80918.63,0.0,-0.9658,3e-05,5.69866]
[1778127969536,35.66,80918.63,0.0,-0.9658,3e-05,5.69867]
[1778127973420,35.66,80926.33,0.0,-0.96558,3e-05,5.72909]
[1778127974427,35.66,80930.11,0.0,-0.96547,3e-05,5.74402]
[1778127975750,35.66,80930.11,0.0,-0.96547,3e-05,5.74402]
[1778127975876,35.66,80930.11,0.0,-0.96547,3e-05,5.74402]
[1778127975948,35.66,80930.11,0.0,-0.96547,3e-05,5.74402]
[1778127976027,35.66,80930.48,0.0,-0.96546,3e-05,5.74541]
[1778127976441,35.66,80935.42,0.0,-0.96532,3e-05,5.76495]
[1778127978691,35.66,80938.35,0.0,-0.96524,3e-05,5.77651]
[1778127978700,35.66,80938.35,0.0,-0.96524,3e-05,5.77651]
[1778127978791,35.66,80938.35,0.0,-0.96524,3e-05,5.77651]
[1778127978948,35.66,80938.35,0.0,-0.96524,3e-05,5.77651]
[1778127979049,35.66,80939.31,0.0,-0.96521,3e-05,5.78021]
[1778127985504,35.66,80939.67,0.0,-0.96521,3e-05,5.78071]
[1778127989826,35.66,80942.08,0.0,-0.96514,3e-05,5.7899]
[1778127989948,35.66,80942.08,0.0,-0.96514,3e-05,5.7899]
[1778127990010,35.66,80942.08,0.0,-0.96514,3e-05,5.7899]
[1778127989992,35.66,80941.91,0.0,-0.96515,3e-05,5.78907]
[1778127990224,35.66,80941.91,0.0,-0.96515,3e-05,5.78907]
[1778127994196,35.66,80942.1,0.0,-0.96516,3e-05,5.78646]
[1778127994451,35.66,80942.1,0.0,-0.96516,3e-05,5.78646]
[1778127999602,35.65,80941.54,0.0,-0.96518,3e-05,5.78337]
[1778128003745,35.65,80941.48,0.0,-0.96519,3e-05,5.78272]
[1778128003949,35.65,80941.48,0.0,-0.96519,3e-05,5.78272]
[1778128004050,35.65,80941.48,0.0,-0.96519,3e-05,5.78258]
[1778128009672,35.65,80941.98,0.0,-0.96518,3e-05,5.78373]
[1778128014707,35.65,80937.15,0.0,-0.96532,3e-05,5.7638]
[1778128015714,35.65,80929.28,0.0,-0.96555,3e-05,5.73245]
[1778128016867,35.65,80929.28,0.0,-0.96555,3e-05,5.73245]
[1778128016948,35.65,80929.28,0.0,-0.96555,3e-05,5.73245]
[1778128022766,35.65,80930.23,0.0,-0.96553,3e-05,5.73584]
[1778128022814,35.65,80930.23,0.0,-0.96553,3e-05,5.73584]
[1778128022952,35.65,80930.23,0.0,-0.96553,3e-05,5.73584]
[1778128023022,35.65,80929.84,0.0,-0.96554,3e-05,5.73423]
[1778128026792,35.65,80925.74,0.0,-0.96566,3e-05,5.71772]
[1778128027799,35.65,80921.83,0.0,-0.96577,3e-05,5.70221]
[1778128028567,35.65,80921.83,0.0,-0.96577,3e-05,5.70221]
[1778128028698,35.65,80921.83,0.0,-0.96577,3e-05,5.70221]
[1778128028878,35.65,80921.83,0.0,-0.96577,3e-05,5.70221]
[1778128028949,35.65,80921.83,0.0,-0.96577,3e-05,5.70221]
[1778128029051,35.65,80922.1,0.0,-0.96576,3e-05,5.70326]
[1778128031831,35.65,80918.35,0.0,-0.96587,3e-05,5.68841]
[1778128033324,35.65,80917.39,0.0,-0.96589,3e-05,5.68463]
[1778128033382,35.65,80917.39,0.0,-0.96589,3e-05,5.68463]
[1778128033451,35.65,80917.39,0.0,-0.96589,3e-05,5.68463]
[1778128033845,35.65,80917.34,0.0,-0.96589,3e-05,5.68445]
[1778128036596,35.65,80918.66,0.0,-0.96586,3e-05,5.68968]
[1778128036664,35.65,80918.66,0.0,-0.96586,3e-05,5.68968]
[1778128036701,35.65,80918.66,0.0,-0.96586,3e-05,5.68968]
[1778128036866,35.65,80917.69,0.0,-0.96588,3e-05,5.68587]
[1778128039749,35.65,80921.21,0.0,-0.96578,3e-05,5.69978]
[1778128039949,35.65,80921.21,0.0,-0.96578,3e-05,5.69978]
[1778128039994,35.65,80921.21,0.0,-0.96578,3e-05,5.69978]
[1778128040050,35.65,80924.23,0.0,-0.9657,3e-05,5.71171]
[1778128040200,35.65,80924.23,0.0,-0.9657,3e-05,5.71171]
[1778128045929,35.65,80927.56,0.0,-0.96561,3e-05,5.72466]
[1778128050965,35.65,80926.88,0.0,-0.96563,3e-05,5.72172]
[1778128053986,35.65,80920.39,0.0,-0.96583,3e-05,5.69316]
[1778128055339,35.65,80916.99,0.0,-0.96592,3e-05,5.67975]
[1778128055448,35.65,80916.99,0.0,-0.96592,3e-05,5.67975]
[1778128055554,35.65,80916.99,0.0,-0.96592,3e-05,5.67975]
[1778128055699,35.65,80916.99,0.0,-0.96592,3e-05,5.67975]
[1778128056001,35.65,80915.41,0.0,-0.96597,3e-05,5.67352]
[1778128061036,35.65,80915.07,0.0,-0.96598,3e-05,5.6723]
[1778128065361,35.65,80914.35,0.0,-0.966,3e-05,5.66959]
[1778128065448,35.65,80914.35,0.0,-0.966,3e-05,5.66959]
[1778128065616,35.65,80914.35,0.0,-0.966,3e-05,5.66959]
[1778128065700,35.65,80914.35,0.0,-0.966,3e-05,5.66959]
[1778128066071,35.65,80914.82,0.0,-0.96598,3e-05,5.67147]
[1778128071106,35.65,80915.47,0.0,-0.96596,3e-05,5.6742]
[1778128076141,35.65,80914.69,0.0,-0.96598,3e-05,5.67131]
[1778128077803,35.65,80914.7,0.0,-0.96598,3e-05,5.67138]
[1778128077950,35.65,80914.7,0.0,-0.96598,3e-05,5.67138]
[1778128078080,35.65,80914.7,0.0,-0.96598,3e-05,5.67138]
[1778128078174,35.65,80914.2,0.0,-0.966,3e-05,5.66946]
[1778128078198,35.65,80914.2,0.0,-0.966,3e-05,5.66946]
[1778128083439,35.65,80913.73,0.0,-0.96601,3e-05,5.66778]
[1778128083448,35.65,80913.73,0.0,-0.96601,3e-05,5.66778]
[1778128083480,35.65,80912.53,0.0,-0.96604,3e-05,5.66316]
[1778128085138,35.65,80912.53,0.0,-0.96604,3e-05,5.66316]
[1778128085201,35.65,80912.03,0.0,-0.96606,3e-05,5.66125]
[1778128087198,35.65,80910.15,0.0,-0.96611,3e-05,5.65399]
[1778128087218,35.65,80910.05,0.0,-0.96611,3e-05,5.65367]
[1778128091236,35.65,80910.04,0.0,-0.96611,3e-05,5.65377]
[1778128091452,35.65,80910.04,0.0,-0.96611,3e-05,5.65377]
[1778128099302,35.65,80910.88,0.0,-0.96608,3e-05,5.65771]
[1778128104337,35.65,80911.41,0.0,-0.96606,3e-05,5.66008]
[1778128109004,35.65,80910.69,0.0,-0.96608,3e-05,5.65736]
[1778128109197,35.65,80910.69,0.0,-0.96608,3e-05,5.65736]
[1778128109048,35.65,80910.69,0.0,-0.96608,3e-05,5.65748]
[1778128109373,35.65,80910.69,0.0,-0.96608,3e-05,5.65748]
[1778128109448,35.65,80910.69,0.0,-0.96608,3e-05,5.65748]
[1778128109523,35.65,80911.73,0.0,-0.96605,3e-05,5.66163]
[1778128120449,35.65,80911.72,0.0,-0.96606,3e-05,5.65943]
[1778128126491,35.65,80912.06,0.0,-0.96605,3e-05,5.66109]
[1778128134145,35.65,80912.06,0.0,-0.96605,3e-05,5.66109]
[1778128139582,35.65,80911.88,0.0,-0.96605,3e-05,5.66105]
[1778128145044,35.65,80911.88,0.0,-0.96605,3e-05,5.66105]
[1778128145200,35.65,80911.88,0.0,-0.96605,3e-05,5.66105]
[1778128145050,35.66,80912.18,0.0,-0.96604,3e-05,5.6625]
[1778128145276,35.66,80912.18,0.0,-0.96604,3e-05,5.6625]
[1778128145450,35.66,80912.18,0.0,-0.96604,3e-05,5.6625]
[1778128145625,35.66,80912.65,0.0,-0.96603,3e-05,5.66439]
[1778128150659,35.66,80914.81,0.0,-0.96597,3e-05,5.67311]
[1778128151972,35.66,80914.81,0.0,-0.96597,3e-05,5.67311]
[1778128152198,35.66,80914.81,0.0,-0.96597,3e-05,5.67311]
[1778128152073,35.66,80915.46,0.0,-0.96595,3e-05,5.6757]
[1778128152412,35.66,80915.46,0.0,-0.96595,3e-05,5.6757]
[1778128152448,35.66,80915.46,0.0,-0.96595,3e-05,5.6757]
[1778128152593,35.66,80915.46,0.0,-0.96595,3e-05,5.67572]
[1778128154687,35.66,80922.12,0.0,-0.96576,3e-05,5.70203]
[1778128156539,35.66,80922.4,0.0,-0.96575,3e-05,5.70312]
[1778128156700,35.66,80922.4,0.0,-0.96575,3e-05,5.70312]
[1778128161736,35.66,80922.91,0.0,-0.96574,3e-05,5.70505]
[1778128162695,35.66,80922.91,0.0,-0.96574,3e-05,5.70505]
[1778128162947,35.66,80922.91,0.0,-0.96574,3e-05,5.70505]
[1778128163080,35.66,80922.91,0.0,-0.96574,3e-05,5.70505]
[1778128163201,35.66,80922.91,0.0,-0.96574,3e-05,5.70505]
[1778128163171,35.66,80922.32,0.0,-0.96575,3e-05,5.7027]
[1778128168785,35.66,80922.39,0.0,-0.96575,3e-05,5.70292]
[1778128171264,35.66,80922.39,0.0,-0.96575,3e-05,5.70292]
[1778128170799,35.66,80914.05,0.0,-0.96599,3e-05,5.67003]
[1778128171447,35.66,80914.05,0.0,-0.96599,3e-05,5.67003]
[1778128171661,35.66,80914.05,0.0,-0.96599,3e-05,5.67003]
[1778128171700,35.66,80914.05,0.0,-0.96599,3e-05,5.67003]
[1778128171806,35.66,80909.16,0.0,-0.96614,3e-05,5.64812]
[1778128178855,35.66,80908.88,0.0,-0.96614,3e-05,5.64759]
[1778128183890,35.66,80908.77,0.0,-0.96614,3e-05,5.64755]
[1778128185412,35.66,80908.77,0.0,-0.96614,3e-05,5.64755]
[1778128185448,35.66,80908.77,0.0,-0.96614,3e-05,5.64755]
[1778128185798,35.66,80908.77,0.0,-0.96614,3e-05,5.64755]
[1778128185949,35.66,80908.77,0.0,-0.96614,3e-05,5.64755]
[1778128186050,35.66,80908.77,0.0,-0.96614,3e-05,5.64769]
[1778128195075,35.66,80908.82,0.0,-0.96614,3e-05,5.64803]
[1778128195166,35.66,80908.41,0.0,-0.96615,3e-05,5.64691]
[1778128196095,35.66,80908.41,0.0,-0.96615,3e-05,5.64691]
[1778128196241,35.66,80926.17,0.0,-0.96565,3e-05,5.71692]
[1778128196981,35.66,80933.55,0.0,-0.96544,3e-05,5.74612]
[1778128199030,35.66,80933.64,0.0,-0.96544,3e-05,5.74638]
[1778128199087,35.66,80933.16,0.0,-0.96545,3e-05,5.74438]
[1778128201009,35.66,80929.53,0.0,-0.96555,3e-05,5.72981]
[1778128202398,35.66,80927.64,0.0,-0.96561,3e-05,5.72226]
[1778128202448,35.66,80927.64,0.0,-0.96561,3e-05,5.72226]
[1778128202879,35.66,80927.64,0.0,-0.96561,3e-05,5.72226]
[1778128202948,35.66,80927.64,0.0,-0.96561,3e-05,5.72226]
[1778128203023,35.66,80924.51,0.0,-0.9657,3e-05,5.70982]
[1778128206045,35.66,80927.36,0.0,-0.96562,3e-05,5.72097]
[1778128207313,35.66,80927.36,0.0,-0.96562,3e-05,5.72097]
[1778128207375,35.66,80928.21,0.0,-0.96559,3e-05,5.72428]
[1778128207447,35.66,80928.21,0.0,-0.96559,3e-05,5.72428]
[1778128208058,35.66,80928.86,0.0,-0.96558,3e-05,5.7268]
[1778128211297,35.66,80926.28,0.0,-0.96565,3e-05,5.71648]
[1778128211079,35.66,80920.81,0.0,-0.96581,3e-05,5.69483]
[1778128211447,35.66,80920.81,0.0,-0.96581,3e-05,5.69483]
[1778128211711,35.66,80920.81,0.0,-0.96581,3e-05,5.69483]
[1778128211952,35.66,80920.81,0.0,-0.96581,3e-05,5.69483]
[1778128212086,35.66,80918.37,0.0,-0.96588,3e-05,5.68521]
[1778128213093,35.66,80915.09,0.0,-0.96597,3e-05,5.67231]
[1778128214100,35.66,80911.57,0.0,-0.96607,3e-05,5.65851]
[1778128219135,35.66,80912.77,0.0,-0.96603,3e-05,5.66348]
[1778128228198,35.66,80912.4,0.0,-0.96604,3e-05,5.66237]
[1778128229326,35.66,80912.4,0.0,-0.96604,3e-05,5.66237]
[1778128229448,35.66,80912.4,0.0,-0.96604,3e-05,5.66237]
[1778128229715,35.66,80912.4,0.0,-0.96604,3e-05,5.66237]
[1778128229950,35.66,80912.4,0.0,-0.96604,3e-05,5.66237]
[1778128229982,35.66,80912.4,0.0,-0.96604,3e-05,5.66244]
[1778128235247,35.66,80912.68,0.0,-0.96604,3e-05,5.66097]
[1778128237542,35.66,80911.05,0.0,-0.96609,3e-05,5.65463]
[1778128237697,35.66,80911.05,0.0,-0.96609,3e-05,5.65463]
[1778128237855,35.66,80911.05,0.0,-0.96609,3e-05,5.65463]
[1778128237948,35.66,80911.05,0.0,-0.96609,3e-05,5.65463]
[1778128238268,35.66,80909.76,0.0,-0.96613,3e-05,5.6496]
[1778128242275,35.66,80909.98,0.0,-0.96612,3e-05,5.65051]
[1778128242296,35.66,80910.53,0.0,-0.9661,3e-05,5.65282]
[1778128242448,35.66,80910.53,0.0,-0.9661,3e-05,5.65282]
[1778128242881,35.66,80910.53,0.0,-0.9661,3e-05,5.65282]
[1778128242949,35.66,80910.53,0.0,-0.9661,3e-05,5.65282]
[1778128243303,35.66,80911.74,0.0,-0.96607,3e-05,5.65762]
[1778128245540,35.66,80911.49,0.0,-0.96607,3e-05,5.65672]
[1778128245659,35.66,80911.49,0.0,-0.96607,3e-05,5.65672]
[1778128245883,35.66,80911.49,0.0,-0.96607,3e-05,5.65672]
[1778128245947,35.66,80911.49,0.0,-0.96607,3e-05,5.65672]
[1778128246324,35.66,80922.04,0.0,-0.96578,3e-05,5.69829]
[1778128247331,35.66,80928.98,0.0,-0.96558,3e-05,5.72576]
[1778128248338,35.66,80930.1,0.0,-0.96555,3e-05,5.73016]
[1778128250352,35.66,80930.43,0.0,-0.96554,3e-05,5.7313]
[1778128255915,35.66,80930.59,0.0,-0.96554,3e-05,5.73147]
[1778128255948,35.66,80930.59,0.0,-0.96554,3e-05,5.73147]
[1778128262308,35.66,80927.75,0.0,-0.96562,3e-05,5.71974]
[1778128262669,35.66,80929.17,0.0,-0.96558,3e-05,5.72528]
[1778128262699,35.66,80929.17,0.0,-0.96558,3e-05,5.72528]
[1778128267290,35.66,80929.28,0.0,-0.96558,3e-05,5.72544]
[1778128267451,35.66,80929.42,0.0,-0.96558,3e-05,5.72581]
[1778128269200,35.66,80930.65,0.0,-0.96555,3e-05,5.73059]
[1778128269206,35.66,80931.72,0.0,-0.96552,3e-05,5.73473]
[1778128272849,35.66,80933.03,0.0,-0.96548,3e-05,5.7397]
[1778128272947,35.66,80933.03,0.0,-0.96548,3e-05,5.7397]
[1778128276404,35.65,80932.87,0.0,-0.96549,3e-05,5.73861]
[1778128276535,35.65,80930.78,0.0,-0.96555,3e-05,5.7301]
[1778128278549,35.65,80927.01,0.0,-0.96566,3e-05,5.71498]
[1778128280256,35.65,80927.01,0.0,-0.96566,3e-05,5.71498]
[1778128286452,35.65,80926.08,0.0,-0.96569,3e-05,5.71088]
[1778128286606,35.65,80925.98,0.0,-0.96569,3e-05,5.71034]
[1778128292648,35.65,80926.04,0.0,-0.96571,3e-05,5.70736]
[1778128298787,35.65,80926.04,0.0,-0.96571,3e-05,5.70736]
[1778128298948,35.65,80926.04,0.0,-0.96571,3e-05,5.70736]
[1778128299049,35.65,80928.23,0.0,-0.96565,3e-05,5.71557]
[1778128304732,35.65,80930.83,0.0,-0.96558,3e-05,5.72528]
[1778128311083,35.65,80931.27,0.0,-0.96557,3e-05,5.72659]
[1778128312450,35.65,80933.03,0.0,-0.96552,3e-05,5.73324]
[1778128312789,35.65,80933.66,0.0,-0.96551,3e-05,5.73562]
[1778128317824,35.65,80933.58,0.0,-0.96551,3e-05,5.7347]
[1778128322863,35.65,80939.15,0.0,-0.96536,3e-05,5.75623]
[1778128326891,35.65,80945.61,0.0,-0.96518,3e-05,5.78131]
[1778128331926,35.64,80947.17,0.0,-0.96514,3e-05,5.78659]
[1778128332933,35.64,80952.37,0.0,-0.96499,3e-05,5.80717]
[1778128338106,35.64,80953.65,0.0,-0.96496,3e-05,5.8114]
[1778128340450,35.64,80957.99,0.0,-0.96484,3e-05,5.82833]
[1778128340989,35.64,80967.26,0.0,-0.96457,3e-05,5.86509]
[1778128343003,35.64,80969.41,0.0,-0.96451,3e-05,5.87314]
[1778128346131,35.64,80970.47,0.0,-0.96449,3e-05,5.87679]
[1778128346201,35.64,80970.47,0.0,-0.96449,3e-05,5.87679]
[1778128346448,35.64,80970.47,0.0,-0.96449,3e-05,5.87679]
[1778128347032,35.64,80971.79,0.0,-0.96445,3e-05,5.8815]
[1778128351060,35.63,80976.16,0.0,-0.96435,3e-05,5.89507]
[1778128352207,35.63,80976.16,0.0,-0.96435,3e-05,5.89507]
[1778128352448,35.63,80976.16,0.0,-0.96435,3e-05,5.89507]
[1778128352471,35.63,80976.16,0.0,-0.96435,3e-05,5.89475]
[1778128358109,35.63,80976.46,0.0,-0.96436,3e-05,5.89413]
[1778128363217,35.63,80976.54,0.0,-0.96436,3e-05,5.89327]
[1778128363396,35.63,80976.54,0.0,-0.96436,3e-05,5.89327]
[1778128363450,35.63,80976.54,0.0,-0.96436,3e-05,5.89327]
[1778128363429,35.63,80976.54,0.0,-0.96437,3e-05,5.89298]
[1778128369187,35.62,80976.01,0.0,-0.96439,3e-05,5.88915]
[1778128375229,35.62,80976.7,0.0,-0.96439,3e-05,5.89035]
[1778128378666,35.62,80976.73,0.0,-0.96439,3e-05,5.8897]
[1778128378698,35.62,80976.73,0.0,-0.96439,3e-05,5.8897]
[1778128378988,35.62,80976.73,0.0,-0.96439,3e-05,5.8897]
[1778128379199,35.62,80976.73,0.0,-0.96439,3e-05,5.8897]
[1778128379257,35.62,80976.74,0.0,-0.96439,3e-05,5.88949]
[1778128390340,35.61,80976.69,0.0,-0.96441,3e-05,5.88663]
[1778128395374,35.61,80978.71,0.0,-0.96436,3e-05,5.89359]
[1778128395801,35.61,80978.71,0.0,-0.96436,3e-05,5.89359]
[1778128395949,35.61,80978.71,0.0,-0.96436,3e-05,5.89359]
[1778128401416,35.61,80978.55,0.0,-0.96438,3e-05,5.89142]
[1778128407458,35.61,80978.3,0.0,-0.9644,3e-05,5.88885]
[1778128411486,35.61,80972.9,0.0,-0.96458,3e-05,5.8632]
[1778128412738,35.6,80973.1,0.0,-0.96458,3e-05,5.86377]
[1778128412950,35.6,80973.1,0.0,-0.96458,3e-05,5.86377]
[1778128413088,35.6,80973.1,0.0,-0.96458,3e-05,5.86377]
[1778128413198,35.6,80973.1,0.0,-0.96458,3e-05,5.86377]
[1778128413500,35.6,80973.26,0.0,-0.96457,3e-05,5.86419]
[1778128418825,35.6,80976.88,0.0,-0.96447,3e-05,5.87785]
[1778128418949,35.6,80976.88,0.0,-0.96447,3e-05,5.87785]
[1778128419074,35.6,80976.88,0.0,-0.96447,3e-05,5.87785]
[1778128419200,35.6,80976.88,0.0,-0.96447,3e-05,5.87785]
[1778128419293,35.6,80977.68,0.0,-0.96445,3e-05,5.88059]
[1778128424577,35.6,80975.43,0.0,-0.96453,3e-05,5.87002]
[1778128430619,35.6,80976.5,0.0,-0.96451,3e-05,5.87288]
[1778128433087,35.6,80976.63,0.0,-0.96451,3e-05,5.87316]
[1778128433201,35.6,80976.63,0.0,-0.96451,3e-05,5.87316]
[1778128438675,35.59,80975.67,0.0,-0.96455,3e-05,5.86754]
[1778128440333,35.59,80975.67,0.0,-0.96455,3e-05,5.86754]
[1778128440451,35.59,80975.67,0.0,-0.96455,3e-05,5.86754]
[1778128440704,35.59,80975.98,0.0,-0.96454,3e-05,5.86856]
[1778128440949,35.59,80975.98,0.0,-0.96454,3e-05,5.86856]
[1778128441049,35.59,80976.35,0.0,-0.96453,3e-05,5.86982]
[1778128448755,35.59,80960.47,0.0,-0.96501,3e-05,5.80413]
[1778128449762,35.59,80956.21,0.0,-0.96513,3e-05,5.78696]
[1778128451776,35.59,80943.76,0.0,-0.96549,3e-05,5.73716]
[1778128453108,35.59,80943.76,0.0,-0.96549,3e-05,5.73716]
[1778128453201,35.59,80943.76,0.0,-0.96549,3e-05,5.73716]
[1778128453446,35.59,80943.76,0.0,-0.96549,3e-05,5.73716]
[1778128453547,35.59,80943.36,0.0,-0.9655,3e-05,5.73555]
[1778128453702,35.59,80943.36,0.0,-0.9655,3e-05,5.73555]
[1778128458825,35.59,80938.84,0.0,-0.96563,3e-05,5.71756]
[1778128460351,35.59,80938.84,0.0,-0.96563,3e-05,5.71756]
[1778128460452,35.59,80938.84,0.0,-0.96563,3e-05,5.71756]
[1778128465874,35.59,80937.93,0.0,-0.96566,3e-05,5.71404]
[1778128466881,35.59,80926.22,0.0,-0.96599,3e-05,5.66778]
[1778128467888,35.59,80926.19,0.0,-0.96599,3e-05,5.66775]
[1778128468975,35.59,80926.19,0.0,-0.96599,3e-05,5.66775]
[1778128469201,35.59,80926.19,0.0,-0.96599,3e-05,5.66775]
[1778128469304,35.59,80926.19,0.0,-0.96599,3e-05,5.66775]
[1778128469449,35.59,80926.19,0.0,-0.96599,3e-05,5.66775]
[1778128469525,35.59,80925.94,0.0,-0.96599,3e-05,5.66685]
[1778128475944,35.59,80924.53,0.0,-0.96605,3e-05,5.65907]
[1778128480580,35.59,80922.03,0.0,-0.96612,3e-05,5.64945]
[1778128480702,35.59,80922.45,0.0,-0.9661,3e-05,5.65118]
[1778128486014,35.59,80921.65,0.0,-0.96612,3e-05,5.64847]
[1778128486991,35.59,80921.65,0.0,-0.96612,3e-05,5.64847]
[1778128487198,35.59,80921.65,0.0,-0.96612,3e-05,5.64847]
[1778128487615,35.59,80921.78,0.0,-0.96612,3e-05,5.64906]
[1778128487698,35.59,80921.78,0.0,-0.96612,3e-05,5.64906]
[1778128488028,35.59,80921.95,0.0,-0.96611,3e-05,5.6498]
[1778128493063,35.59,80921.89,0.0,-0.96611,3e-05,5.64991]
[1778128496649,35.59,80918.36,0.0,-0.96621,3e-05,5.63627]
[1778128496700,35.59,80918.36,0.0,-0.96621,3e-05,5.63627]
[1778128501119,35.59,80911.25,0.0,-0.9664,3e-05,5.60897]
[1778128502551,35.59,80911.25,0.0,-0.9664,3e-05,5.60897]
[1778128502699,35.59,80911.38,0.0,-0.9664,3e-05,5.60961]
[1778128503852,35.59,80912.98,0.0,-0.96635,3e-05,5.616]
[1778128503949,35.59,80912.98,0.0,-0.96635,3e-05,5.616]
[1778128504140,35.59,80913.58,0.0,-0.96634,3e-05,5.61847]
[1778128508168,35.59,80920.28,0.0,-0.96615,3e-05,5.64517]
[1778128510182,35.59,80908.0,0.0,-0.96649,3e-05,5.59721]
[1778128511189,35.59,80897.38,0.0,-0.96678,3e-05,5.55598]
[1778128512196,35.6,80894.87,0.0,-0.96685,3e-05,5.54645]
[1778128512849,35.6,80894.87,0.0,-0.96685,3e-05,5.54645]
[1778128512950,35.6,80894.87,0.0,-0.96685,3e-05,5.54645]
[1778128517751,35.6,80898.91,0.0,-0.96673,3e-05,5.56326]
[1778128517952,35.6,80898.91,0.0,-0.96673,3e-05,5.56326]
[1778128518068,35.6,80898.91,0.0,-0.96673,3e-05,5.56326]
[1778128518199,35.6,80898.91,0.0,-0.96673,3e-05,5.56326]
[1778128518239,35.6,80898.75,0.0,-0.96673,3e-05,5.56284]
[1778128522268,35.6,80902.88,0.0,-0.96661,3e-05,5.5797]
[1778128524729,35.6,80903.89,0.0,-0.96658,3e-05,5.584]
[1778128524948,35.6,80903.89,0.0,-0.96658,3e-05,5.584]
[1778128530323,35.6,80899.58,0.0,-0.96669,3e-05,5.56822]
[1778128530848,35.6,80899.58,0.0,-0.96669,3e-05,5.56822]
[1778128530950,35.6,80899.58,0.0,-0.96669,3e-05,5.56822]
[1778128531398,35.6,80899.58,0.0,-0.96669,3e-05,5.56822]
[1778128531449,35.6,80899.58,0.0,-0.96669,3e-05,5.56822]
[1778128531451,35.6,80899.71,0.0,-0.96671,3e-05,5.5662]
[1778128537374,35.6,80899.12,0.0,-0.96671,3e-05,5.56506]
[1778128538084,35.6,80899.12,0.0,-0.96671,3e-05,5.56506]
[1778128538203,35.6,80899.12,0.0,-0.96671,3e-05,5.56506]
[1778128543416,35.61,80898.13,0.0,-0.96673,3e-05,5.56237]
[1778128544102,35.61,80898.13,0.0,-0.96673,3e-05,5.56237]
[1778128544198,35.61,80898.13,0.0,-0.96673,3e-05,5.56237]
[1778128544609,35.61,80898.13,0.0,-0.96673,3e-05,5.56237]
[1778128544701,35.61,80897.16,0.0,-0.96676,3e-05,5.5588]
[1778128544709,35.61,80897.16,0.0,-0.96676,3e-05,5.55901]
[1778128550407,35.61,80898.17,0.0,-0.96672,3e-05,5.56378]
[1778128550449,35.61,80898.17,0.0,-0.96672,3e-05,5.56378]
[1778128555500,35.61,80898.3,0.0,-0.96671,3e-05,5.56558]
[1778128557515,35.61,80906.23,0.0,-0.96649,3e-05,5.5969]
[1778128558526,35.61,80906.23,0.0,-0.96649,3e-05,5.5969]
[1778128558704,35.61,80908.33,0.0,-0.96643,3e-05,5.60527]
[1778128559115,35.61,80908.33,0.0,-0.96643,3e-05,5.60527]
[1778128559201,35.61,80908.33,0.0,-0.96643,3e-05,5.60527]
[1778128559529,35.61,80909.29,0.0,-0.9664,3e-05,5.60917]
[1778128564395,35.61,80910.13,0.0,-0.96637,3e-05,5.61303]
[1778128564449,35.61,80910.13,0.0,-0.96637,3e-05,5.61303]
[1778128569599,35.62,80908.98,0.0,-0.9664,3e-05,5.60935]
[1778128571008,35.62,80909.71,0.0,-0.96637,3e-05,5.61235]
[1778128571202,35.62,80909.71,0.0,-0.96637,3e-05,5.61235]
[1778128571574,35.62,80909.71,0.0,-0.96637,3e-05,5.61235]
[1778128571613,35.62,80910.46,0.0,-0.96635,3e-05,5.61541]
[1778128571701,35.62,80910.46,0.0,-0.96635,3e-05,5.61541]
[1778128577655,35.62,80912.7,0.0,-0.96628,3e-05,5.6249]
[1778128577904,35.62,80912.7,0.0,-0.96628,3e-05,5.6249]
[1778128577951,35.62,80912.7,0.0,-0.96628,3e-05,5.6249]
[1778128583697,35.62,80916.13,0.0,-0.96618,3e-05,5.63892]
[1778128584865,35.62,80916.13,0.0,-0.96618,3e-05,5.63892]
[1778128584950,35.62,80916.13,0.0,-0.96618,3e-05,5.63892]
[1778128585380,35.62,80916.13,0.0,-0.96618,3e-05,5.63892]
[1778128585451,35.62,80916.13,0.0,-0.96618,3e-05,5.63892]
[1778128585477,35.62,80915.36,0.0,-0.9662,3e-05,5.63607]
[1778128590435,35.62,80914.05,0.0,-0.96624,3e-05,5.63111]
[1778128590452,35.62,80914.05,0.0,-0.96624,3e-05,5.63111]
[1778128597796,35.62,80916.48,0.0,-0.96618,3e-05,5.63894]
[1778128599641,35.62,80916.48,0.0,-0.96618,3e-05,5.63894]
[1778128599703,35.62,80916.48,0.0,-0.96618,3e-05,5.63894]
[1778128600197,35.62,80918.12,0.0,-0.96613,3e-05,5.64547]
[1778128600452,35.62,80918.12,0.0,-0.96613,3e-05,5.64547]
[1778128600506,35.62,80918.19,0.0,-0.96613,3e-05,5.64582]
[1778128605852,35.62,80918.3,0.0,-0.96612,3e-05,5.64672]
[1778128607053,35.62,80918.3,0.0,-0.96612,3e-05,5.64672]
[1778128607203,35.62,80918.3,0.0,-0.96612,3e-05,5.64672]
[1778128609878,35.62,80920.06,0.0,-0.96607,3e-05,5.65386]
[1778128609949,35.62,80920.06,0.0,-0.96607,3e-05,5.65386]
[1778128610035,35.62,80924.43,0.0,-0.96595,3e-05,5.67112]
[1778128613319,35.62,80924.84,0.0,-0.96594,3e-05,5.6728]
[1778128613450,35.62,80924.84,0.0,-0.96594,3e-05,5.6728]
[1778128618943,35.62,80929.92,0.0,-0.96579,3e-05,5.69284]
[1778128620145,35.62,80929.92,0.0,-0.96579,3e-05,5.69284]
[1778128620202,35.62,80929.92,0.0,-0.96579,3e-05,5.69284]
[1778128620776,35.62,80929.49,0.0,-0.96581,3e-05,5.69113]
[1778128620949,35.62,80929.49,0.0,-0.96581,3e-05,5.69113]
[1778128620957,35.62,80929.38,0.0,-0.96581,3e-05,5.69069]
[1778128625992,35.62,80930.78,0.0,-0.96577,3e-05,5.69616]
[1778128627842,35.62,80931.17,0.0,-0.96576,3e-05,5.69768]
[1778128627949,35.62,80931.17,0.0,-0.96576,3e-05,5.69768]
[1778128632034,35.62,80926.4,0.0,-0.96589,3e-05,5.67876]
[1778128633453,35.62,80926.4,0.0,-0.96589,3e-05,5.67876]
[1778128633703,35.62,80926.4,0.0,-0.96589,3e-05,5.67876]
[1778128634198,35.62,80924.94,0.0,-0.96594,3e-05,5.67302]
[1778128634451,35.62,80924.94,0.0,-0.96594,3e-05,5.67302]
[1778128634550,35.62,80924.74,0.0,-0.96594,3e-05,5.67225]
[1778128640090,35.62,80925.43,0.0,-0.96592,3e-05,5.67512]
[1778128643072,35.62,80924.67,0.0,-0.96594,3e-05,5.67217]
[1778128643199,35.62,80924.67,0.0,-0.96594,3e-05,5.67217]
[1778128646132,35.62,80917.78,0.0,-0.96613,3e-05,5.64519]
[1778128646832,35.62,80917.78,0.0,-0.96613,3e-05,5.64519]
[1778128646948,35.62,80917.78,0.0,-0.96613,3e-05,5.64519]
[1778128647448,35.62,80917.78,0.0,-0.96613,3e-05,5.64519]
[1778128647701,35.62,80917.78,0.0,-0.96613,3e-05,5.64519]
[1778128647538,35.62,80915.98,0.0,-0.96618,3e-05,5.6382]
[1778128652345,35.62,80914.7,0.0,-0.96623,3e-05,5.63081]
[1778128652449,35.62,80914.7,0.0,-0.96623,3e-05,5.63081]
[1778128656202,35.62,80918.83,0.0,-0.96611,3e-05,5.64751]
[1778128657567,35.62,80918.83,0.0,-0.96611,3e-05,5.64751]
[1778128657698,35.62,80918.83,0.0,-0.96611,3e-05,5.64751]
[1778128658451,35.62,80921.93,0.0,-0.96603,3e-05,5.65977]
[1778128658699,35.62,80921.93,0.0,-0.96603,3e-05,5.65977]
[1778128658763,35.62,80922.59,0.0,-0.96601,3e-05,5.66242]
[1778128663165,35.63,80923.82,0.0,-0.96597,3e-05,5.66744]
[1778128663200,35.63,80923.82,0.0,-0.96597,3e-05,5.66744]
[1778128668286,35.63,80925.01,0.0,-0.96594,3e-05,5.67234]
[1778128673724,35.63,80924.14,0.0,-0.96596,3e-05,5.66907]
[1778128673950,35.63,80923.22,0.0,-0.96598,3e-05,5.6655]
[1778128674680,35.63,80923.22,0.0,-0.96598,3e-05,5.6655]
[1778128674701,35.63,80923.22,0.0,-0.96598,3e-05,5.6655]
[1778128674781,35.63,80923.28,0.0,-0.96598,3e-05,5.66579]
[1778128680370,35.63,80923.87,0.0,-0.96596,3e-05,5.66842]
[1778128683790,35.63,80923.87,0.0,-0.96596,3e-05,5.66842]
[1778128683394,35.63,80919.35,0.0,-0.96609,3e-05,5.6508]
[1778128683949,35.63,80919.35,0.0,-0.96609,3e-05,5.6508]
[1778128689436,35.63,80916.25,0.0,-0.96617,3e-05,5.63922]
[1778128693301,35.63,80917.08,0.0,-0.96615,3e-05,5.64278]
[1778128693449,35.63,80917.08,0.0,-0.96615,3e-05,5.64278]
[1778128694367,35.63,80919.53,0.0,-0.96608,3e-05,5.6525]
[1778128694452,35.63,80919.53,0.0,-0.96608,3e-05,5.6525]
[1778128694474,35.63,80919.83,0.0,-0.96607,3e-05,5.65376]
[1778128699506,35.63,80919.79,0.0,-0.96607,3e-05,5.65395]
[1778128702190,35.63,80919.76,0.0,-0.96607,3e-05,5.65397]
[1778128702198,35.63,80919.76,0.0,-0.96607,3e-05,5.65397]
[1778128707562,35.63,80920.32,0.0,-0.96605,3e-05,5.65652]
[1778128712597,35.63,80920.43,0.0,-0.96606,3e-05,5.65445]
[1778128715472,35.63,80920.48,0.0,-0.96606,3e-05,5.6547]
[1778128715701,35.63,80920.48,0.0,-0.96606,3e-05,5.6547]
[1778128716326,35.63,80920.29,0.0,-0.96606,3e-05,5.65406]
[1778128716451,35.63,80920.29,0.0,-0.96606,3e-05,5.65406]
[1778128716625,35.63,80919.89,0.0,-0.96607,3e-05,5.65254]
[1778128721660,35.63,80919.86,0.0,-0.96607,3e-05,5.6527]
[1778128726695,35.63,80919.89,0.0,-0.96607,3e-05,5.65309]
[1778128730702,35.63,80919.98,0.0,-0.96607,3e-05,5.6535]
[1778128730953,35.63,80916.22,0.0,-0.96617,3e-05,5.63889]
[1778128732452,35.63,80914.93,0.0,-0.96621,3e-05,5.63391]
[1778128732458,35.63,80914.93,0.0,-0.96621,3e-05,5.63391]
[1778128732701,35.63,80914.93,0.0,-0.96621,3e-05,5.63391]
[1778128732737,35.63,80910.79,0.0,-0.96632,3e-05,5.61777]
[1778128738779,35.63,80910.81,0.0,-0.96632,3e-05,5.61849]
[1778128740820,35.63,80910.78,0.0,-0.96632,3e-05,5.61848]
[1778128740950,35.63,80911.14,0.0,-0.96631,3e-05,5.62001]
[1778128742201,35.63,80911.36,0.0,-0.9663,3e-05,5.621]
[1778128742452,35.63,80911.36,0.0,-0.9663,3e-05,5.621]
[1778128742807,35.64,80911.1,0.0,-0.96631,3e-05,5.6201]
[1778128743424,35.64,80911.1,0.0,-0.96631,3e-05,5.6201]
[1778128743449,35.64,80911.1,0.0,-0.96631,3e-05,5.6201]
[1778128743814,35.64,80916.23,0.0,-0.96616,3e-05,5.64032]
[1778128748849,35.64,80915.1,0.0,-0.96619,3e-05,5.63634]
[1778128749619,35.64,80915.1,0.0,-0.96619,3e-05,5.63634]
[1778128749697,35.64,80915.1,0.0,-0.96619,3e-05,5.63634]
[1778128751179,35.64,80911.27,0.0,-0.9663,3e-05,5.62151]
[1778128751203,35.64,80911.27,0.0,-0.9663,3e-05,5.62151]
[1778128751870,35.64,80911.06,0.0,-0.9663,3e-05,5.6208]
[1778128756651,35.64,80909.79,0.0,-0.96633,3e-05,5.61618]
[1778128756698,35.64,80909.79,0.0,-0.96633,3e-05,5.61618]
[1778128761442,35.64,80908.9,0.0,-0.96635,3e-05,5.61331]
[1778128761447,35.64,80908.9,0.0,-0.96635,3e-05,5.61331]
[1778128761543,35.64,80908.27,0.0,-0.96637,3e-05,5.6111]
[1778128763919,35.64,80905.75,0.0,-0.96644,3e-05,5.60152]
[1778128763949,35.64,80905.75,0.0,-0.96644,3e-05,5.60152]
[1778128767059,35.64,80903.48,0.0,-0.9665,3e-05,5.59311]
[1778128767229,35.64,80903.48,0.0,-0.9665,3e-05,5.59311]
[1778128767279,35.64,80901.68,0.0,-0.96655,3e-05,5.58625]
[1778128772644,35.64,80901.02,0.0,-0.96658,3e-05,5.58167]
[1778128772698,35.64,80901.02,0.0,-0.96658,3e-05,5.58167]
[1778128775033,35.64,80896.74,0.0,-0.96669,3e-05,5.56576]
[1778128776205,35.64,80896.74,0.0,-0.96669,3e-05,5.56576]
[1778128776449,35.64,80896.74,0.0,-0.96669,3e-05,5.56576]
[1778128776549,35.64,80896.71,0.0,-0.96669,3e-05,5.56586]
[1778128780312,35.64,80896.71,0.0,-0.96669,3e-05,5.56586]
[1778128780449,35.64,80896.71,0.0,-0.96669,3e-05,5.56586]
[1778128784038,35.65,80896.08,0.0,-0.96669,3e-05,5.5649]
[1778128784198,35.65,80896.08,0.0,-0.96669,3e-05,5.5649]
[1778128784229,35.65,80893.44,0.0,-0.96677,3e-05,5.55486]
[1778128785103,35.65,80889.01,0.0,-0.96689,3e-05,5.53791]
[1778128788613,35.65,80888.49,0.0,-0.9669,3e-05,5.53641]
[1778128788698,35.65,80888.49,0.0,-0.9669,3e-05,5.53641]
[1778128794053,35.65,80884.82,0.0,-0.96699,3e-05,5.52384]
[1778128794200,35.65,80884.82,0.0,-0.96699,3e-05,5.52384]
[1778128794301,35.65,80884.82,0.0,-0.96699,3e-05,5.52411]
[1778128799309,35.65,80885.77,0.0,-0.96695,3e-05,5.52885]
[1778128802370,35.66,80886.82,0.0,-0.96692,3e-05,5.53369]
[1778128802450,35.66,80886.82,0.0,-0.96692,3e-05,5.53369]
[1778128802550,35.66,80892.24,0.0,-0.96677,3e-05,5.55495]
[1778128804237,35.66,80895.5,0.0,-0.96667,3e-05,5.56803]
[1778128806768,35.66,80895.34,0.0,-0.96667,3e-05,5.56761]
[1778128806789,35.66,80892.85,0.0,-0.96674,3e-05,5.55815]
[1778128806951,35.66,80892.85,0.0,-0.96674,3e-05,5.55815]
[1778128807189,35.66,80892.85,0.0,-0.96674,3e-05,5.55815]
[1778128807201,35.66,80892.85,0.0,-0.96674,3e-05,5.55815]
[1778128809272,35.66,80885.39,0.0,-0.96694,3e-05,5.52997]
[1778128814732,35.66,80885.53,0.0,-0.96693,3e-05,5.53161]
[1778128814817,35.66,80885.67,0.0,-0.96693,3e-05,5.53242]
[1778128814952,35.66,80885.67,0.0,-0.96693,3e-05,5.53242]
[1778128815411,35.66,80885.67,0.0,-0.96693,3e-05,5.53242]
[1778128815462,35.66,80885.67,0.0,-0.96693,3e-05,5.53242]
[1778128818335,35.66,80880.08,0.0,-0.96707,3e-05,5.51192]
[1778128819342,35.66,80866.69,0.0,-0.96744,3e-05,5.45987]
[1778128820349,35.66,80863.79,0.0,-0.96752,3e-05,5.44828]
[1778128821037,35.66,80863.79,0.0,-0.96752,3e-05,5.44828]
[1778128821356,35.66,80864.74,0.0,-0.9675,3e-05,5.45233]
[1778128822067,35.66,80864.74,0.0,-0.9675,3e-05,5.45233]
[1778128822684,35.66,80864.74,0.0,-0.9675,3e-05,5.45233]
[1778128828405,35.67,80865.47,0.0,-0.96746,3e-05,5.45792]
[1778128833148,35.67,80866.33,0.0,-0.96744,3e-05,5.46006]
[1778128833204,35.67,80866.33,0.0,-0.96744,3e-05,5.46006]
[1778128833440,35.67,80867.33,0.0,-0.96741,3e-05,5.46427]
[1778128834648,35.67,80867.33,0.0,-0.96741,3e-05,5.46427]
[1778128834697,35.67,80867.33,0.0,-0.96741,3e-05,5.46427]
[1778128841496,35.68,80867.21,0.0,-0.96739,3e-05,5.46675]
[1778128851567,35.68,80867.19,0.0,-0.96736,3e-05,5.47026]
[1778128854374,35.68,80867.6,0.0,-0.96735,3e-05,5.47219]
[1778128854451,35.68,80867.6,0.0,-0.96735,3e-05,5.47219]
[1778128854588,35.69,80867.47,0.0,-0.96735,3e-05,5.47238]
[1778128855086,35.69,80867.47,0.0,-0.96735,3e-05,5.47238]
[1778128855201,35.69,80867.47,0.0,-0.96735,3e-05,5.47238]
[1778128860630,35.69,80867.64,0.0,-0.96733,3e-05,5.47511]
[1778128868686,35.69,80867.96,0.0,-0.9673,3e-05,5.47905]
[1778128874729,35.7,80868.4,0.0,-0.96727,3e-05,5.48272]
[1778128875921,35.7,80868.4,0.0,-0.96727,3e-05,5.48272]
[1778128875952,35.7,80868.4,0.0,-0.96727,3e-05,5.48272]
[1778128876644,35.7,80869.17,0.0,-0.96725,3e-05,5.486]
[1778128876704,35.7,80869.17,0.0,-0.96725,3e-05,5.486]
[1778128876742,35.7,80869.26,0.0,-0.96724,3e-05,5.48667]
[1778128881777,35.7,80869.83,0.0,-0.96722,3e-05,5.49042]
[1778128886813,35.71,80871.24,0.0,-0.96717,3e-05,5.49737]
[1778128890841,35.71,80865.76,0.0,-0.96731,3e-05,5.47753]
[1778128891212,35.71,80865.76,0.0,-0.96731,3e-05,5.47753]
[1778128891451,35.71,80865.76,0.0,-0.96731,3e-05,5.47753]
[1778128891928,35.71,80865.76,0.0,-0.96731,3e-05,5.47753]
[1778128891951,35.71,80865.76,0.0,-0.96731,3e-05,5.47753]
[1778128892029,35.71,80865.69,0.0,-0.96732,3e-05,5.4749]
[1778128897547,35.71,80866.3,0.0,-0.96729,3e-05,5.47891]
[1778128897707,35.71,80866.3,0.0,-0.96729,3e-05,5.47891]
[1778128897890,35.71,80865.83,0.0,-0.96731,3e-05,5.47743]
[1778128898514,35.71,80865.83,0.0,-0.96731,3e-05,5.47743]
[1778128898702,35.71,80865.83,0.0,-0.96731,3e-05,5.47743]
[1778128903932,35.72,80865.54,0.0,-0.9673,3e-05,5.47829]
[1778128906029,35.72,80865.54,0.0,-0.9673,3e-05,5.47829]
[1778128906202,35.72,80864.66,0.0,-0.96732,3e-05,5.47557]
[1778128907036,35.72,80864.66,0.0,-0.96732,3e-05,5.47557]
[1778128906953,35.72,80865.47,0.0,-0.96729,3e-05,5.479]
[1778128907200,35.72,80865.47,0.0,-0.96729,3e-05,5.479]
[1778128912995,35.72,80865.76,0.0,-0.96727,3e-05,5.48204]
[1778128918030,35.72,80865.0,0.0,-0.96728,3e-05,5.48069]
[1778128918588,35.72,80865.0,0.0,-0.96728,3e-05,5.48069]
[1778128918701,35.72,80865.0,0.0,-0.96728,3e-05,5.48069]
[1778128919037,35.72,80863.89,0.0,-0.96731,3e-05,5.47675]
[1778128919456,35.72,80863.89,0.0,-0.96731,3e-05,5.47675]
[1778128919698,35.72,80863.89,0.0,-0.96731,3e-05,5.47675]
[1778128923706,35.73,80863.79,0.0,-0.96731,3e-05,5.47732]
[1778128923948,35.73,80863.79,0.0,-0.96731,3e-05,5.47732]
[1778128923957,35.73,80866.4,0.0,-0.96723,3e-05,5.48798]
[1778128924730,35.73,80866.4,0.0,-0.96723,3e-05,5.48798]
[1778128924949,35.73,80866.4,0.0,-0.96723,3e-05,5.48798]
[1778128930582,35.73,80866.93,0.0,-0.9672,3e-05,5.49177]
[1778128930698,35.73,80866.93,0.0,-0.9672,3e-05,5.49177]
[1778128930800,35.73,80867.13,0.0,-0.96719,3e-05,5.49283]
[1778128931244,35.73,80867.13,0.0,-0.96719,3e-05,5.49283]
[1778128931449,35.73,80867.13,0.0,-0.96719,3e-05,5.49283]
[1778128938171,35.74,80867.39,0.0,-0.96717,3e-05,5.49616]
[1778128939777,35.74,80867.39,0.0,-0.96717,3e-05,5.49616]
[1778128939925,35.74,80867.39,0.0,-0.96717,3e-05,5.49616]
[1778128939933,35.74,80869.65,0.0,-0.96711,3e-05,5.50514]
[1778128940676,35.74,80869.65,0.0,-0.96711,3e-05,5.50514]
[1778128940702,35.74,80869.65,0.0,-0.96711,3e-05,5.50514]
[1778128948241,35.74,80871.76,0.0,-0.96703,3e-05,5.51565]
[1778128954289,35.74,80871.73,0.0,-0.96704,3e-05,5.51438]
[1778128955939,35.74,80871.73,0.0,-0.96704,3e-05,5.51438]
[1778128955951,35.74,80871.73,0.0,-0.96704,3e-05,5.51438]
[1778128956089,35.74,80872.64,0.0,-0.96701,3e-05,5.51815]
[1778128957081,35.74,80872.64,0.0,-0.96701,3e-05,5.51815]
[1778128956303,35.74,80876.81,0.0,-0.96689,3e-05,5.5345]
[1778128957200,35.74,80876.81,0.0,-0.96689,3e-05,5.5345]
[1778128962345,35.75,80879.37,0.0,-0.96681,3e-05,5.54574]
[1778128964046,35.75,80879.37,0.0,-0.96681,3e-05,5.54574]
[1778128964098,35.75,80879.61,0.0,-0.9668,3e-05,5.54689]
[1778128964201,35.75,80879.61,0.0,-0.9668,3e-05,5.54689]
[1778128964359,35.75,80874.98,0.0,-0.96693,3e-05,5.52923]
[1778128965798,35.75,80874.98,0.0,-0.96693,3e-05,5.52923]
[1778128965950,35.75,80874.98,0.0,-0.96693,3e-05,5.52923]
[1778128971408,35.75,80872.01,0.0,-0.967,3e-05,5.51973]
[1778128972415,35.75,80876.07,0.0,-0.96688,3e-05,5.53566]
[1778128973268,35.75,80876.07,0.0,-0.96688,3e-05,5.53566]
[1778128973453,35.75,80876.07,0.0,-0.96688,3e-05,5.53566]
[1778128973479,35.75,80876.39,0.0,-0.96687,3e-05,5.53715]
[1778128974415,35.75,80876.39,0.0,-0.96687,3e-05,5.53715]
[1778128974450,35.75,80876.39,0.0,-0.96687,3e-05,5.53715]
[1778128978478,35.75,80876.42,0.0,-0.96687,3e-05,5.538]
[1778128978700,35.75,80876.42,0.0,-0.96687,3e-05,5.538]
[1778128978788,35.76,80877.14,0.0,-0.96684,3e-05,5.54128]
[1778128979388,35.76,80877.14,0.0,-0.96684,3e-05,5.54128]
[1778128979450,35.76,80877.14,0.0,-0.96684,3e-05,5.54128]
[1778128984499,35.76,80878.17,0.0,-0.9668,3e-05,5.54668]
[1778128987946,35.76,80878.17,0.0,-0.9668,3e-05,5.54668]
[1778128988040,35.76,80878.21,0.0,-0.9668,3e-05,5.54756]
[1778128988203,35.76,80878.21,0.0,-0.9668,3e-05,5.54756]
[1778128988527,35.76,80878.71,0.0,-0.96678,3e-05,5.54974]
[1778128989256,35.76,80878.71,0.0,-0.96678,3e-05,5.54974]
[1778128989449,35.76,80878.71,0.0,-0.96678,3e-05,5.54974]
[1778128991881,35.76,80877.99,0.0,-0.9668,3e-05,5.54745]
[1778128991950,35.76,80877.99,0.0,-0.9668,3e-05,5.54745]
[1778128991982,35.76,80881.74,0.0,-0.96669,3e-05,5.56221]
[1778128992555,35.76,80884.59,0.0,-0.96661,3e-05,5.57349]
[1778128993517,35.76,80884.59,0.0,-0.96661,3e-05,5.57349]
[1778128993700,35.76,80884.59,0.0,-0.96661,3e-05,5.57349]
[1778128993801,35.76,80889.3,0.0,-0.96648,3e-05,5.59198]
[1778129000611,35.76,80889.35,0.0,-0.96647,3e-05,5.59338]
[1778129001652,35.76,80889.35,0.0,-0.96647,3e-05,5.59338]
[1778129001698,35.76,80889.35,0.0,-0.96647,3e-05,5.59338]
[1778129001799,35.76,80889.35,0.0,-0.96647,3e-05,5.59355]
[1778129002900,35.76,80889.35,0.0,-0.96647,3e-05,5.59355]
[1778129002950,35.76,80889.35,0.0,-0.96647,3e-05,5.59355]
[1778129008667,35.77,80890.05,0.0,-0.96644,3e-05,5.59745]
[1778129013181,35.77,80889.34,0.0,-0.96647,3e-05,5.5926]
[1778129013201,35.77,80889.34,0.0,-0.96647,3e-05,5.5926]
[1778129013702,35.77,80889.13,0.0,-0.96648,3e-05,5.59195]
[1778129014708,35.77,80889.13,0.0,-0.96648,3e-05,5.59195]
[1778129014949,35.77,80889.13,0.0,-0.96648,3e-05,5.59195]
[1778129020751,35.77,80888.18,0.0,-0.96649,3e-05,5.58944]
[1778129021833,35.77,80888.18,0.0,-0.96649,3e-05,5.58944]
[1778129021948,35.77,80888.18,0.0,-0.96649,3e-05,5.58944]
[1778129021992,35.77,80887.08,0.0,-0.96652,3e-05,5.58534]
[1778129023174,35.77,80886.82,0.0,-0.96653,3e-05,5.58451]
[1778129023205,35.77,80886.82,0.0,-0.96653,3e-05,5.58451]
[1778129028807,35.77,80887.86,0.0,-0.96649,3e-05,5.58964]
[1778129034849,35.78,80888.81,0.0,-0.96646,3e-05,5.59441]
[1778129038436,35.78,80890.25,0.0,-0.96641,3e-05,5.60052]
[1778129038450,35.78,80890.25,0.0,-0.96641,3e-05,5.60052]
[1778129038877,35.78,80890.68,0.0,-0.9664,3e-05,5.60235]
[1778129040067,35.78,80890.68,0.0,-0.9664,3e-05,5.60235]
[1778129040200,35.78,80890.35,0.0,-0.96641,3e-05,5.60123]
[1778129043245,35.78,80890.17,0.0,-0.96641,3e-05,5.60101]
[1778129043449,35.78,80890.17,0.0,-0.96641,3e-05,5.60101]
[1778129043912,35.78,80889.35,0.0,-0.96643,3e-05,5.59798]
[1778129044883,35.78,80889.35,0.0,-0.96643,3e-05,5.59798]
[1778129044952,35.78,80889.35,0.0,-0.96643,3e-05,5.59798]
[1778129050980,35.78,80890.34,0.0,-0.9664,3e-05,5.60295]
[1778129051518,35.78,80890.34,0.0,-0.9664,3e-05,5.60295]
[1778129051700,35.78,80890.34,0.0,-0.9664,3e-05,5.60295]
[1778129057022,35.78,80890.28,0.0,-0.96639,3e-05,5.60366]
[1778129058226,35.78,80889.14,0.0,-0.96642,3e-05,5.59937]
[1778129058448,35.78,80889.14,0.0,-0.96642,3e-05,5.59937]
[1778129059036,35.78,80888.26,0.0,-0.96645,3e-05,5.59611]
[1778129059857,35.78,80888.26,0.0,-0.96645,3e-05,5.59611]
[1778129059951,35.78,80888.26,0.0,-0.96645,3e-05,5.59611]
[1778129065014,35.78,80887.8,0.0,-0.96645,3e-05,5.59516]
[1778129065199,35.78,80887.8,0.0,-0.96645,3e-05,5.59516]
[1778129065266,35.78,80886.5,0.0,-0.96649,3e-05,5.59028]
[1778129065448,35.78,80886.5,0.0,-0.96649,3e-05,5.59028]
[1778129066085,35.78,80887.06,0.0,-0.96647,3e-05,5.59263]
[1778129071120,35.79,80884.72,0.0,-0.96654,3e-05,5.5817]
[1778129073209,35.79,80883.36,0.0,-0.96658,3e-05,5.5766]
[1778129073449,35.79,80884.35,0.0,-0.96655,3e-05,5.58064]
[1778129080183,35.79,80884.55,0.0,-0.96654,3e-05,5.58289]
[1778129084022,35.79,80883.99,0.0,-0.96655,3e-05,5.58135]
[1778129084199,35.79,80883.99,0.0,-0.96655,3e-05,5.58135]
[1778129084452,35.79,80885.18,0.0,-0.96651,3e-05,5.58619]
[1778129085218,35.79,80885.22,0.0,-0.96651,3e-05,5.58656]
[1778129094281,35.8,80884.97,0.0,-0.9665,3e-05,5.58776]
[1778129101330,35.8,80885.37,0.0,-0.96648,3e-05,5.59087]
[1778129103580,35.8,80887.91,0.0,-0.96641,3e-05,5.60096]
[1778129103699,35.8,80887.91,0.0,-0.96641,3e-05,5.60096]
[1778129109386,35.8,80891.32,0.0,-0.9663,3e-05,5.61551]
[1778129114421,35.8,80891.2,0.0,-0.9663,3e-05,5.61587]
[1778129119326,35.8,80892.11,0.0,-0.96627,3e-05,5.62004]
[1778129119452,35.8,80892.11,0.0,-0.96627,3e-05,5.62004]
[1778129120769,35.8,80892.28,0.0,-0.96626,3e-05,5.62085]
[1778129120950,35.8,80892.28,0.0,-0.96626,3e-05,5.62085]
[1778129121051,35.8,80895.03,0.0,-0.96619,3e-05,5.63173]
[1778129125348,35.81,80895.91,0.0,-0.96616,3e-05,5.63565]
[1778129125452,35.81,80895.91,0.0,-0.96616,3e-05,5.63565]
[1778129125854,35.81,80895.91,0.0,-0.96616,3e-05,5.63565]
[1778129125949,35.81,80895.91,0.0,-0.96616,3e-05,5.63565]
[1778129125955,35.81,80896.75,0.0,-0.96613,3e-05,5.63905]
[1778129131444,35.81,80896.58,0.0,-0.96613,3e-05,5.63892]
[1778129131698,35.81,80896.58,0.0,-0.96613,3e-05,5.63892]
[1778129137584,35.81,80896.3,0.0,-0.96615,3e-05,5.63584]
[1778129140605,35.81,80902.26,0.0,-0.96598,3e-05,5.65945]
[1778129141720,35.81,80902.26,0.0,-0.96598,3e-05,5.65945]
[1778129141950,35.81,80902.26,0.0,-0.96598,3e-05,5.65945]
[1778129143118,35.81,80904.14,0.0,-0.96593,3e-05,5.66687]
[1778129143202,35.81,80904.14,0.0,-0.96593,3e-05,5.66687]
[1778129143216,35.81,80904.99,0.0,-0.9659,3e-05,5.67025]
[1778129148662,35.81,80908.51,0.0,-0.9658,3e-05,5.68417]
[1778129153697,35.81,80914.35,0.0,-0.96564,3e-05,5.70719]
[1778129156173,35.81,80914.52,0.0,-0.96563,3e-05,5.70783]
[1778129156199,35.81,80914.52,0.0,-0.96563,3e-05,5.70783]
[1778129157725,35.81,80924.44,0.0,-0.96535,3e-05,5.74686]
[1778129159010,35.81,80924.44,0.0,-0.96535,3e-05,5.74686]
[1778129159199,35.81,80924.44,0.0,-0.96535,3e-05,5.74686]
[1778129159285,35.81,80928.3,0.0,-0.96524,3e-05,5.76205]
[1778129162110,35.81,80928.83,0.0,-0.96523,3e-05,5.76392]
[1778129162200,35.81,80928.83,0.0,-0.96523,3e-05,5.76392]
[1778129167795,35.81,80924.44,0.0,-0.96536,3e-05,5.74578]
[1778129169670,35.81,80921.62,0.0,-0.96544,3e-05,5.73453]
[1778129169699,35.81,80921.62,0.0,-0.96544,3e-05,5.73453]
[1778129171120,35.81,80918.71,0.0,-0.96553,3e-05,5.72295]
[1778129171199,35.81,80918.71,0.0,-0.96553,3e-05,5.72295]
[1778129171219,35.81,80918.67,0.0,-0.96553,3e-05,5.72273]
[1778129173838,35.81,80914.14,0.0,-0.96566,3e-05,5.70469]
[1778129174845,35.81,80910.01,0.0,-0.96577,3e-05,5.68841]
[1778129175539,35.81,80910.01,0.0,-0.96577,3e-05,5.68841]
[1778129175699,35.81,80910.01,0.0,-0.96577,3e-05,5.68841]
[1778129176972,35.81,80909.44,0.0,-0.96579,3e-05,5.68616]
[1778129177200,35.81,80909.44,0.0,-0.96579,3e-05,5.68616]
[1778129177290,35.81,80909.34,0.0,-0.96579,3e-05,5.68577]
[1778129182902,35.81,80910.45,0.0,-0.96576,3e-05,5.69014]
[1778129188944,35.81,80909.77,0.0,-0.96578,3e-05,5.68746]
[1778129190958,35.81,80905.4,0.0,-0.9659,3e-05,5.6703]
[1778129192662,35.81,80905.79,0.0,-0.96591,3e-05,5.66911]
[1778129192701,35.81,80905.79,0.0,-0.96591,3e-05,5.66911]
[1778129198007,35.81,80904.0,0.0,-0.96596,3e-05,5.66227]
[1778129203042,35.81,80903.94,0.0,-0.96596,3e-05,5.6622]
[1778129203920,35.81,80903.94,0.0,-0.96596,3e-05,5.6622]
[1778129203948,35.81,80903.94,0.0,-0.96596,3e-05,5.6622]
[1778129205254,35.81,80904.42,0.0,-0.96594,3e-05,5.66411]
[1778129205294,35.81,80904.5,0.0,-0.96594,3e-05,5.66445]
[1778129205451,35.81,80904.5,0.0,-0.96594,3e-05,5.66445]
[1778129211098,35.81,80904.98,0.0,-0.96593,3e-05,5.66647]
[1778129218147,35.81,80906.6,0.0,-0.96588,3e-05,5.67295]
[1778129218965,35.81,80906.6,0.0,-0.96588,3e-05,5.67295]
[1778129219200,35.81,80906.6,0.0,-0.96588,3e-05,5.67295]
[1778129226065,35.81,80906.65,0.0,-0.96588,3e-05,5.67318]
[1778129226200,35.81,80906.65,0.0,-0.96588,3e-05,5.67318]
[1778129228011,35.81,80906.42,0.0,-0.96589,3e-05,5.6723]
[1778129228201,35.81,80906.42,0.0,-0.96589,3e-05,5.6723]
[1778129228217,35.81,80906.45,0.0,-0.96588,3e-05,5.67243]
[1778129234259,35.81,80906.38,0.0,-0.96589,3e-05,5.67219]
[1778129235069,35.81,80906.38,0.0,-0.96589,3e-05,5.67219]
[1778129235200,35.81,80906.38,0.0,-0.96589,3e-05,5.67219]
[1778129237280,35.81,80911.24,0.0,-0.96575,3e-05,5.69129]
[1778129242317,35.81,80910.23,0.0,-0.96578,3e-05,5.68723]
[1778129243513,35.81,80910.19,0.0,-0.96578,3e-05,5.68705]
[1778129243699,35.81,80910.19,0.0,-0.96578,3e-05,5.68705]
[1778129245410,35.81,80909.91,0.0,-0.96579,3e-05,5.68594]
[1778129245449,35.81,80909.91,0.0,-0.96579,3e-05,5.68594]
[1778129246345,35.81,80909.4,0.0,-0.9658,3e-05,5.6839]
[1778129249974,35.81,80907.93,0.0,-0.96584,3e-05,5.6781]
[1778129250201,35.81,80907.93,0.0,-0.96584,3e-05,5.6781]
[1778129255408,35.81,80907.43,0.0,-0.96587,3e-05,5.67339]
[1778129260545,35.81,80903.63,0.0,-0.96598,3e-05,5.65852]
[1778129260697,35.81,80903.63,0.0,-0.96598,3e-05,5.65852]
[1778129260723,35.81,80896.76,0.0,-0.96617,3e-05,5.6317]
[1778129263051,35.81,80894.03,0.0,-0.96625,3e-05,5.62112]
[1778129263200,35.81,80894.03,0.0,-0.96625,3e-05,5.62112]
[1778129263300,35.81,80895.41,0.0,-0.96621,3e-05,5.6266]
[1778129263838,35.81,80895.41,0.0,-0.96621,3e-05,5.6266]
[1778129263948,35.81,80895.41,0.0,-0.96621,3e-05,5.6266]
[1778129270516,35.81,80896.18,0.0,-0.96618,3e-05,5.63027]
[1778129272868,35.81,80894.6,0.0,-0.96623,3e-05,5.62418]
[1778129272948,35.81,80894.6,0.0,-0.96623,3e-05,5.62418]
[1778129273729,35.81,80896.75,0.0,-0.96617,3e-05,5.63266]
[1778129273948,35.81,80896.75,0.0,-0.96617,3e-05,5.63266]
[1778129274049,35.81,80896.89,0.0,-0.96616,3e-05,5.63327]
[1778129277281,35.81,80897.0,0.0,-0.96616,3e-05,5.63383]
[1778129277453,35.81,80899.13,0.0,-0.9661,3e-05,5.64222]
[1778129279579,35.81,80906.8,0.0,-0.96588,3e-05,5.67234]
[1778129282241,35.81,80906.72,0.0,-0.96588,3e-05,5.67202]
[1778129282448,35.81,80906.72,0.0,-0.96588,3e-05,5.67202]
[1778129283121,35.81,80908.5,0.0,-0.96583,3e-05,5.679]
[1778129283206,35.81,80908.5,0.0,-0.96583,3e-05,5.679]
[1778129283222,35.81,80909.96,0.0,-0.96579,3e-05,5.68471]
[1778129288642,35.81,80909.4,0.0,-0.96581,3e-05,5.68235]
[1778129293677,35.81,80909.42,0.0,-0.96581,3e-05,5.6823]
[1778129298712,35.81,80910.75,0.0,-0.96577,3e-05,5.68738]
[1778129302482,35.81,80910.9,0.0,-0.96577,3e-05,5.68787]
[1778129302700,35.81,80910.9,0.0,-0.96577,3e-05,5.68787]
[1778129307775,35.81,80911.21,0.0,-0.96576,3e-05,5.68887]
[1778129308596,35.81,80911.21,0.0,-0.96576,3e-05,5.68887]
[1778129308699,35.81,80911.21,0.0,-0.96576,3e-05,5.68887]
[1778129308782,35.81,80915.47,0.0,-0.96564,3e-05,5.7056]
[1778129311149,35.81,80915.65,0.0,-0.96564,3e-05,5.70624]
[1778129311199,35.81,80915.65,0.0,-0.96564,3e-05,5.70624]
[1778129311300,35.81,80916.22,0.0,-0.96564,3e-05,5.70565]
[1778129316838,35.81,80917.01,0.0,-0.96562,3e-05,5.70833]
[1778129319353,35.81,80918.45,0.0,-0.96558,3e-05,5.71393]
[1778129319449,35.81,80918.45,0.0,-0.96558,3e-05,5.71393]
[1778129324894,35.81,80918.46,0.0,-0.96558,3e-05,5.71336]
[1778129331943,35.8,80918.51,0.0,-0.96558,3e-05,5.71296]
[1778129336979,35.8,80918.55,0.0,-0.96559,3e-05,5.71268]
[1778129337533,35.8,80918.55,0.0,-0.96559,3e-05,5.71268]
[1778129337698,35.8,80918.55,0.0,-0.96559,3e-05,5.71268]
[1778129340235,35.8,80918.94,0.0,-0.96558,3e-05,5.71405]
[1778129340451,35.8,80918.94,0.0,-0.96558,3e-05,5.71405]
[1778129340474,35.8,80918.94,0.0,-0.96558,3e-05,5.71396]
[1778129346041,35.8,80918.41,0.0,-0.9656,3e-05,5.71136]
[1778129351076,35.8,80919.08,0.0,-0.96558,3e-05,5.71357]
[1778129355490,35.8,80919.12,0.0,-0.96558,3e-05,5.71346]
[1778129355698,35.8,80919.08,0.0,-0.96558,3e-05,5.71322]
[1778129361146,35.8,80923.59,0.0,-0.96546,3e-05,5.73039]
[1778129366181,35.8,80924.41,0.0,-0.96544,3e-05,5.73307]
[1778129371216,35.8,80923.68,0.0,-0.96548,3e-05,5.72686]
[1778129374449,35.8,80923.77,0.0,-0.96548,3e-05,5.72692]
[1778129374767,35.8,80924.39,0.0,-0.96546,3e-05,5.72937]
[1778129374951,35.8,80924.39,0.0,-0.96546,3e-05,5.72937]
[1778129375244,35.8,80923.73,0.0,-0.96548,3e-05,5.72666]
[1778129380279,35.8,80923.8,0.0,-0.96548,3e-05,5.72646]
[1778129386321,35.8,80925.47,0.0,-0.96544,3e-05,5.73251]
[1778129387829,35.8,80925.82,0.0,-0.96543,3e-05,5.7338]
[1778129387949,35.8,80925.82,0.0,-0.96543,3e-05,5.7338]
[1778129392235,35.79,80930.76,0.0,-0.96529,3e-05,5.75291]
[1778129392365,35.79,80930.76,0.0,-0.96529,3e-05,5.75291]
[1778129392449,35.79,80930.76,0.0,-0.96529,3e-05,5.75291]
[1778129392550,35.79,80932.81,0.0,-0.96524,3e-05,5.76074]
[1778129397398,35.79,80925.99,0.0,-0.96544,3e-05,5.73309]
[1778129398407,35.79,80921.73,0.0,-0.96556,3e-05,5.7161]
[1778129400529,35.79,80925.55,0.0,-0.96545,3e-05,5.73108]
[1778129400541,35.79,80926.75,0.0,-0.96542,3e-05,5.73574]
[1778129400700,35.79,80926.75,0.0,-0.96542,3e-05,5.73574]
[1778129400746,35.79,80926.75,0.0,-0.96542,3e-05,5.73574]
[1778129400951,35.79,80926.75,0.0,-0.96542,3e-05,5.73574]
[1778129406464,35.79,80925.83,0.0,-0.96545,3e-05,5.73144]
[1778129409557,35.79,80925.83,0.0,-0.96545,3e-05,5.73144]
[1778129409612,35.79,80925.81,0.0,-0.96545,3e-05,5.73108]
[1778129409705,35.79,80925.81,0.0,-0.96545,3e-05,5.73108]
[1778129410493,35.79,80925.94,0.0,-0.96545,3e-05,5.7315]
[1778129412507,35.79,80920.32,0.0,-0.96561,3e-05,5.70913]
[1778129417038,35.79,80919.54,0.0,-0.96563,3e-05,5.70588]
[1778129417104,35.79,80919.54,0.0,-0.96563,3e-05,5.70588]
[1778129417203,35.79,80919.54,0.0,-0.96563,3e-05,5.70588]
[1778129417542,35.79,80919.43,0.0,-0.96564,3e-05,5.70534]
[1778129422577,35.79,80918.28,0.0,-0.96567,3e-05,5.7005]
[1778129424620,35.79,80917.66,0.0,-0.96569,3e-05,5.69785]
[1778129424700,35.79,80917.66,0.0,-0.96569,3e-05,5.69785]
[1778129424723,35.79,80917.66,0.0,-0.96569,3e-05,5.69785]
[1778129424951,35.79,80917.66,0.0,-0.96569,3e-05,5.69785]
[1778129426605,35.79,80917.63,0.0,-0.96569,3e-05,5.69767]
[1778129431635,35.79,80919.81,0.0,-0.96563,3e-05,5.70589]
[1778129431695,35.79,80919.81,0.0,-0.96563,3e-05,5.70589]
[1778129431702,35.79,80919.81,0.0,-0.96563,3e-05,5.70589]
[1778129431950,35.79,80919.81,0.0,-0.96563,3e-05,5.70589]
[1778129432051,35.79,80919.81,0.0,-0.96565,3e-05,5.70303]
[1778129438528,35.79,80919.77,0.0,-0.96565,3e-05,5.70242]
[1778129438588,35.79,80919.77,0.0,-0.96565,3e-05,5.70242]
[1778129438550,35.79,80919.81,0.0,-0.96565,3e-05,5.70248]
[1778129438701,35.79,80919.81,0.0,-0.96565,3e-05,5.70248]
[1778129447752,35.78,80920.34,0.0,-0.96565,3e-05,5.70353]
[1778129453794,35.78,80920.3,0.0,-0.96565,3e-05,5.70271]
[1778129455808,35.78,80924.73,0.0,-0.96553,3e-05,5.71996]
[1778129457569,35.78,80924.73,0.0,-0.96553,3e-05,5.71996]
[1778129457700,35.78,80926.11,0.0,-0.96549,3e-05,5.72527]
[1778129457760,35.78,80926.11,0.0,-0.96549,3e-05,5.72527]
[1778129457952,35.78,80926.11,0.0,-0.96549,3e-05,5.72527]
[1778129458051,35.78,80926.22,0.0,-0.96549,3e-05,5.72556]
[1778129463864,35.78,80927.51,0.0,-0.96546,3e-05,5.72983]
[1778129468899,35.78,80928.44,0.0,-0.96543,3e-05,5.73287]
[1778129469916,35.78,80928.44,0.0,-0.96543,3e-05,5.73287]
[1778129469950,35.78,80928.44,0.0,-0.96543,3e-05,5.73287]
[1778129470059,35.78,80928.44,0.0,-0.96543,3e-05,5.73287]
[1778129470201,35.78,80928.44,0.0,-0.96543,3e-05,5.73287]
[1778129470218,35.78,80929.44,0.0,-0.96541,3e-05,5.7367]
[1778129475146,35.78,80931.27,0.0,-0.96536,3e-05,5.74346]
[1778129475201,35.78,80931.27,0.0,-0.96536,3e-05,5.74346]
[1778129475262,35.78,80931.27,0.0,-0.96536,3e-05,5.74346]
[1778129475453,35.78,80931.27,0.0,-0.96536,3e-05,5.74346]
[1778129475553,35.78,80931.99,0.0,-0.96534,3e-05,5.74618]
[1778129480460,35.78,80932.5,0.0,-0.96533,3e-05,5.7478]
[1778129480515,35.78,80932.5,0.0,-0.96533,3e-05,5.7478]
[1778129480552,35.78,80933.88,0.0,-0.96529,3e-05,5.753]
[1778129480704,35.78,80933.88,0.0,-0.96529,3e-05,5.753]
[1778129482999,35.78,80938.98,0.0,-0.96515,3e-05,5.7728]
[1778129484006,35.78,80949.5,0.0,-0.96484,3e-05,5.81454]
[1778129485013,35.78,80951.82,0.0,-0.96478,3e-05,5.82357]
[1778129485985,35.78,80951.82,0.0,-0.96478,3e-05,5.82357]
[1778129486051,35.78,80951.82,0.0,-0.96478,3e-05,5.82357]
[1778129486200,35.78,80951.82,0.0,-0.96478,3e-05,5.82357]
[1778129486294,35.77,80952.26,0.0,-0.96477,3e-05,5.82506]
[1778129492062,35.77,80953.62,0.0,-0.96476,3e-05,5.82613]
[1778129492830,35.77,80953.62,0.0,-0.96476,3e-05,5.82613]
[1778129492905,35.77,80953.62,0.0,-0.96476,3e-05,5.82613]
[1778129492950,35.77,80953.62,0.0,-0.96476,3e-05,5.82613]
[1778129493069,35.77,80953.74,0.0,-0.96476,3e-05,5.82635]
[1778129498079,35.77,80953.86,0.0,-0.96476,3e-05,5.82578]
[1778129498132,35.77,80953.86,0.0,-0.96476,3e-05,5.82578]
[1778129498202,35.77,80953.86,0.0,-0.96476,3e-05,5.82578]
[1778129498297,35.77,80951.97,0.0,-0.96482,3e-05,5.81797]
[1778129506160,35.77,80951.73,0.0,-0.96484,3e-05,5.81511]
[1778129511195,35.76,80953.25,0.0,-0.9648,3e-05,5.82]
[1778129514216,35.76,80959.86,0.0,-0.96462,3e-05,5.84575]
[1778129516067,35.76,80963.23,0.0,-0.96452,3e-05,5.859]
[1778129516123,35.76,80963.23,0.0,-0.96452,3e-05,5.859]
[1778129516201,35.76,80963.23,0.0,-0.96452,3e-05,5.859]
[1778129516230,35.76,80963.93,0.0,-0.9645,3e-05,5.86152]
[1778129521265,35.76,80958.14,0.0,-0.96468,3e-05,5.8368]
[1778129522272,35.76,80953.6,0.0,-0.96481,3e-05,5.81837]
[1778129522766,35.76,80953.6,0.0,-0.96481,3e-05,5.81837]
[1778129522950,35.76,80953.6,0.0,-0.96481,3e-05,5.81837]
[1778129523199,35.76,80953.6,0.0,-0.96481,3e-05,5.81837]
[1778129523279,35.76,80954.35,0.0,-0.96479,3e-05,5.82116]
[1778129528314,35.76,80956.72,0.0,-0.96473,3e-05,5.82949]
[1778129532358,35.75,80956.89,0.0,-0.96473,3e-05,5.82947]
[1778129532366,35.75,80956.89,0.0,-0.96473,3e-05,5.82947]
[1778129532450,35.75,80956.89,0.0,-0.96473,3e-05,5.82947]
[1778129532459,35.75,80957.28,0.0,-0.96472,3e-05,5.8308]
[1778129533349,35.75,80962.78,0.0,-0.96457,3e-05,5.85262]
[1778129534362,35.75,80966.88,0.0,-0.96445,3e-05,5.86884]
[1778129537540,35.75,80967.31,0.0,-0.96444,3e-05,5.86998]
[1778129537591,35.75,80967.31,0.0,-0.96444,3e-05,5.86998]
[1778129537702,35.75,80967.31,0.0,-0.96444,3e-05,5.86998]
[1778129537691,35.75,80967.48,0.0,-0.96444,3e-05,5.87008]
[1778129544432,35.75,80970.0,0.0,-0.96438,3e-05,5.87844]
[1778129545208,35.75,80970.0,0.0,-0.96438,3e-05,5.87844]
[1778129545309,35.75,80970.0,0.0,-0.96438,3e-05,5.87844]
[1778129545454,35.75,80970.0,0.0,-0.96438,3e-05,5.87844]
[1778129545533,35.75,80969.99,0.0,-0.96438,3e-05,5.87812]
[1778129551481,35.74,80969.85,0.0,-0.96441,3e-05,5.87306]
[1778129554054,35.74,80969.0,0.0,-0.96444,3e-05,5.8691]
[1778129554128,35.74,80969.0,0.0,-0.96444,3e-05,5.8691]
[1778129554199,35.74,80969.0,0.0,-0.96444,3e-05,5.8691]
[1778129554502,35.74,80968.93,0.0,-0.96445,3e-05,5.86857]
[1778129559537,35.74,80970.87,0.0,-0.9644,3e-05,5.8751]
[1778129560359,35.74,80970.87,0.0,-0.9644,3e-05,5.8751]
[1778129560452,35.74,80970.87,0.0,-0.9644,3e-05,5.8751]
[1778129560544,35.74,80969.46,0.0,-0.96444,3e-05,5.86917]
[1778129562558,35.74,80964.93,0.0,-0.96458,3e-05,5.85048]
[1778129562915,35.74,80964.93,0.0,-0.96458,3e-05,5.85048]
[1778129562950,35.74,80964.93,0.0,-0.96458,3e-05,5.85048]
[1778129563565,35.74,80958.48,0.0,-0.96477,3e-05,5.8244]
[1778129563793,35.74,80958.48,0.0,-0.96477,3e-05,5.8244]
[1778129563951,35.74,80958.48,0.0,-0.96477,3e-05,5.8244]
[1778129564572,35.74,80958.05,0.0,-0.96478,3e-05,5.82251]
[1778129566448,35.74,80958.02,0.0,-0.96478,3e-05,5.82222]
[1778129571621,35.74,80958.02,0.0,-0.96479,3e-05,5.82123]
[1778129573498,35.74,80958.02,0.0,-0.96479,3e-05,5.82123]
[1778129573565,35.74,80958.02,0.0,-0.96479,3e-05,5.82123]
[1778129573701,35.74,80958.02,0.0,-0.96479,3e-05,5.82123]
[1778129573705,35.73,80958.02,0.0,-0.96479,3e-05,5.8209]
[1778129579680,35.73,80959.84,0.0,-0.96475,3e-05,5.82717]
[1778129582898,35.73,80960.19,0.0,-0.96474,3e-05,5.82803]
[1778129582950,35.73,80960.19,0.0,-0.96474,3e-05,5.82803]
[1778129583014,35.73,80960.19,0.0,-0.96474,3e-05,5.82803]
[1778129583200,35.73,80960.19,0.0,-0.96474,3e-05,5.82803]
[1778129583708,35.73,80962.78,0.0,-0.96467,3e-05,5.83823]
[1778129585778,35.73,80961.71,0.0,-0.9647,3e-05,5.83356]
[1778129585952,35.73,80961.71,0.0,-0.9647,3e-05,5.83356]
[1778129586729,35.73,80962.64,0.0,-0.96468,3e-05,5.83708]
[1778129589526,35.73,80962.52,0.0,-0.96468,3e-05,5.83622]
[1778129589602,35.73,80962.52,0.0,-0.96468,3e-05,5.83622]
[1778129589700,35.73,80962.52,0.0,-0.96468,3e-05,5.83622]
[1778129589750,35.73,80961.63,0.0,-0.96471,3e-05,5.83245]
[1778129594180,35.73,80961.86,0.0,-0.9647,3e-05,5.83318]
[1778129594200,35.73,80961.86,0.0,-0.9647,3e-05,5.83318]
[1778129594232,35.73,80961.86,0.0,-0.9647,3e-05,5.83318]
[1778129594452,35.73,80961.86,0.0,-0.9647,3e-05,5.83318]
[1778129594549,35.73,80962.46,0.0,-0.96469,3e-05,5.83484]
[1778129599017,35.73,80961.47,0.0,-0.96473,3e-05,5.83011]
[1778129599073,35.73,80961.47,0.0,-0.96473,3e-05,5.83011]
[1778129599202,35.73,80961.47,0.0,-0.96473,3e-05,5.83011]
[1778129599234,35.73,80960.2,0.0,-0.96476,3e-05,5.82484]
[1778129605862,35.72,80961.15,0.0,-0.96475,3e-05,5.82741]
[1778129611904,35.72,80961.61,0.0,-0.96476,3e-05,5.82539]
[1778129616939,35.72,80961.3,0.0,-0.96477,3e-05,5.82329]
[1778129622788,35.72,80960.98,0.0,-0.96479,3e-05,5.8215]
[1778129622870,35.72,80960.36,0.0,-0.96481,3e-05,5.81868]
[1778129622950,35.72,80960.36,0.0,-0.96481,3e-05,5.81868]
[1778129622981,35.72,80961.33,0.0,-0.96478,3e-05,5.8224]
[1778129630031,35.72,80961.91,0.0,-0.96477,3e-05,5.82353]
[1778129637080,35.71,80961.5,0.0,-0.96479,3e-05,5.82071]
[1778129642116,35.71,80961.66,0.0,-0.96479,3e-05,5.82052]
[1778129644684,35.71,80963.09,0.0,-0.96475,3e-05,5.82609]
[1778129644699,35.71,80963.09,0.0,-0.96475,3e-05,5.82609]
[1778129644768,35.71,80963.09,0.0,-0.96475,3e-05,5.82609]
[1778129644783,35.71,80963.68,0.0,-0.96474,3e-05,5.82828]
[1778129644952,35.71,80963.68,0.0,-0.96474,3e-05,5.82828]
[1778129650172,35.71,80963.2,0.0,-0.96476,3e-05,5.82532]
[1778129655207,35.71,80963.24,0.0,-0.96476,3e-05,5.82464]
[1778129659235,35.71,80969.69,0.0,-0.96458,3e-05,5.84985]
[1778129660183,35.71,80969.69,0.0,-0.96458,3e-05,5.84985]
[1778129660200,35.71,80969.69,0.0,-0.96458,3e-05,5.84985]
[1778129660336,35.71,80969.69,0.0,-0.96458,3e-05,5.84985]
[1778129660450,35.71,80969.69,0.0,-0.96458,3e-05,5.84985]
[1778129660458,35.71,80975.16,0.0,-0.96442,3e-05,5.87165]
[1778129664270,35.7,80979.6,0.0,-0.9643,3e-05,5.88856]
[1778129666877,35.7,80979.73,0.0,-0.9643,3e-05,5.88883]
[1778129666940,35.7,80979.71,0.0,-0.9643,3e-05,5.88849]
[1778129666951,35.7,80979.71,0.0,-0.9643,3e-05,5.88849]
[1778129667291,35.7,80979.32,0.0,-0.96431,3e-05,5.88665]
[1778129673333,35.7,80979.74,0.0,-0.96433,3e-05,5.88407]
[1778129675239,35.7,80979.74,0.0,-0.96433,3e-05,5.88407]
[1778129675384,35.7,80979.74,0.0,-0.96433,3e-05,5.88407]
[1778129675449,35.7,80979.74,0.0,-0.96433,3e-05,5.88407]
[1778129675485,35.7,80979.74,0.0,-0.96433,3e-05,5.8836]
[1778129680936,35.7,80979.7,0.0,-0.96434,3e-05,5.88226]
[1778129680948,35.7,80979.7,0.0,-0.96434,3e-05,5.88226]
[1778129680995,35.7,80979.7,0.0,-0.96434,3e-05,5.88226]
[1778129681200,35.7,80979.7,0.0,-0.96434,3e-05,5.88226]
[1778129681389,35.7,80981.1,0.0,-0.9643,3e-05,5.88767]
[1778129686424,35.69,80982.66,0.0,-0.96427,3e-05,5.8927]
[1778129687440,35.69,80982.66,0.0,-0.96427,3e-05,5.8927]
[1778129687448,35.69,80982.66,0.0,-0.96427,3e-05,5.8927]
[1778129687578,35.69,80982.66,0.0,-0.96427,3e-05,5.8927]
[1778129687699,35.69,80982.66,0.0,-0.96427,3e-05,5.8927]
[1778129687786,35.69,80983.11,0.0,-0.96425,3e-05,5.89425]
[1778129692202,35.69,80985.76,0.0,-0.96419,3e-05,5.90387]
[1778129692451,35.69,80985.76,0.0,-0.96419,3e-05,5.90387]
[1778129692552,35.69,80985.76,0.0,-0.96419,3e-05,5.90387]
[1778129692699,35.69,80985.76,0.0,-0.96419,3e-05,5.90387]
[1778129692800,35.69,80986.12,0.0,-0.96418,3e-05,5.90504]
[1778129697156,35.69,80986.89,0.0,-0.96416,3e-05,5.90698]
[1778129697209,35.69,80986.89,0.0,-0.96416,3e-05,5.90698]
[1778129697743,35.69,80986.89,0.0,-0.96416,3e-05,5.90698]
[1778129697898,35.69,80987.21,0.0,-0.96416,3e-05,5.90768]
[1778129697949,35.69,80987.21,0.0,-0.96416,3e-05,5.90768]
[1778129698508,35.69,80985.37,0.0,-0.96421,3e-05,5.90024]
[1778129703543,35.69,80983.2,0.0,-0.96429,3e-05,5.89009]
[1778129705417,35.69,80983.62,0.0,-0.96428,3e-05,5.89152]
[1778129705450,35.69,80983.62,0.0,-0.96428,3e-05,5.89152]
[1778129710592,35.68,80981.17,0.0,-0.96436,3e-05,5.88012]
[1778129713097,35.68,80980.94,0.0,-0.96437,3e-05,5.87873]
[1778129713182,35.68,80980.94,0.0,-0.96437,3e-05,5.87873]
[1778129713199,35.68,80980.94,0.0,-0.96437,3e-05,5.87873]
[1778129713613,35.68,80979.44,0.0,-0.96441,3e-05,5.87244]
[1778129714620,35.68,80971.75,0.0,-0.96464,3e-05,5.84126]
[1778129715627,35.68,80964.56,0.0,-0.96485,3e-05,5.81225]
[1778129715934,35.68,80964.56,0.0,-0.96485,3e-05,5.81225]
[1778129715949,35.68,80964.56,0.0,-0.96485,3e-05,5.81225]
[1778129715986,35.68,80964.56,0.0,-0.96485,3e-05,5.81225]
[1778129716201,35.68,80964.56,0.0,-0.96485,3e-05,5.81225]
[1778129716634,35.68,80963.67,0.0,-0.96488,3e-05,5.80857]
[1778129721669,35.68,80962.56,0.0,-0.96491,3e-05,5.80356]
[1778129723471,35.68,80962.85,0.0,-0.96491,3e-05,5.80462]
[1778129723701,35.68,80962.85,0.0,-0.96491,3e-05,5.80462]
[1778129729725,35.68,80961.41,0.0,-0.96495,3e-05,5.7981]
[1778129735768,35.68,80961.6,0.0,-0.96497,3e-05,5.7955]
[1778129737782,35.68,80950.8,0.0,-0.96528,3e-05,5.75225]
[1778129738846,35.68,80950.8,0.0,-0.96528,3e-05,5.75225]
[1778129738932,35.68,80950.8,0.0,-0.96528,3e-05,5.75225]
[1778129738949,35.68,80950.8,0.0,-0.96528,3e-05,5.75225]
[1778129738887,35.68,80947.78,0.0,-0.96537,3e-05,5.74015]
[1778129739796,35.68,80948.64,0.0,-0.96534,3e-05,5.74354]
[1778129742817,35.68,80952.42,0.0,-0.96523,3e-05,5.75855]
[1778129743641,35.68,80952.42,0.0,-0.96523,3e-05,5.75855]
[1778129743700,35.68,80952.42,0.0,-0.96523,3e-05,5.75855]
[1778129743824,35.68,80956.24,0.0,-0.96512,3e-05,5.77377]
[1778129744831,35.68,80961.93,0.0,-0.96496,3e-05,5.79645]
[1778129746845,35.68,80962.03,0.0,-0.96496,3e-05,5.79669]
[1778129748762,35.68,80962.08,0.0,-0.96496,3e-05,5.79678]
[1778129748809,35.68,80962.08,0.0,-0.96496,3e-05,5.79678]
[1778129748951,35.68,80962.08,0.0,-0.96496,3e-05,5.79678]
[1778129748910,35.68,80962.26,0.0,-0.96495,3e-05,5.7973]
[1778129749866,35.68,80963.32,0.0,-0.96492,3e-05,5.80154]
[1778129754901,35.67,80961.08,0.0,-0.96499,3e-05,5.79203]
[1778129755721,35.67,80961.08,0.0,-0.96499,3e-05,5.79203]
[1778129755778,35.67,80961.08,0.0,-0.96499,3e-05,5.79203]
[1778129755949,35.67,80961.08,0.0,-0.96499,3e-05,5.79203]
[1778129755908,35.67,80956.97,0.0,-0.96511,3e-05,5.77551]
[1778129756915,35.67,80954.88,0.0,-0.96517,3e-05,5.76702]
[1778129761950,35.67,80955.91,0.0,-0.96515,3e-05,5.77087]
[1778129764017,35.67,80958.17,0.0,-0.96508,3e-05,5.77978]
[1778129764120,35.67,80958.17,0.0,-0.96508,3e-05,5.77978]
[1778129764200,35.67,80958.17,0.0,-0.96508,3e-05,5.77978]
[1778129764971,35.67,80958.78,0.0,-0.96506,3e-05,5.78214]
[1778129770007,35.67,80958.68,0.0,-0.96507,3e-05,5.7814]
[1778129775105,35.67,80956.92,0.0,-0.96512,3e-05,5.77411]
[1778129775199,35.67,80956.92,0.0,-0.96512,3e-05,5.77411]
[1778129775234,35.67,80956.92,0.0,-0.96512,3e-05,5.77411]
[1778129775449,35.67,80956.92,0.0,-0.96512,3e-05,5.77411]
[1778129775473,35.67,80953.56,0.0,-0.96522,3e-05,5.76067]
[1778129785826,35.67,80952.45,0.0,-0.96525,3e-05,5.7561]
[1778129785951,35.67,80952.45,0.0,-0.96525,3e-05,5.7561]
[1778129785920,35.67,80952.45,0.0,-0.96525,3e-05,5.75596]
[1778129786051,35.67,80952.45,0.0,-0.96525,3e-05,5.75596]
[1778129786199,35.67,80952.45,0.0,-0.96525,3e-05,5.75596]
[1778129786300,35.67,80952.73,0.0,-0.96525,3e-05,5.75705]
[1778129792161,35.67,80952.6,0.0,-0.96527,3e-05,5.75357]
[1778129797196,35.67,80952.66,0.0,-0.96527,3e-05,5.75367]
[1778129803927,35.67,80952.95,0.0,-0.96526,3e-05,5.75474]
[1778129803949,35.67,80952.95,0.0,-0.96526,3e-05,5.75474]
[1778129804117,35.67,80952.95,0.0,-0.96526,3e-05,5.75474]
[1778129804199,35.67,80952.95,0.0,-0.96526,3e-05,5.75474]
[1778129804218,35.67,80952.95,0.0,-0.96526,3e-05,5.75463]
[1778129810287,35.67,80952.95,0.0,-0.96526,3e-05,5.75446]
[1778129823378,35.67,80952.97,0.0,-0.96526,3e-05,5.75416]
[1778129828413,35.67,80952.46,0.0,-0.96528,3e-05,5.75198]
[1778129834455,35.67,80952.84,0.0,-0.96527,3e-05,5.75333]
[1778129835431,35.67,80952.84,0.0,-0.96527,3e-05,5.75333]
[1778129835447,35.67,80952.84,0.0,-0.96527,3e-05,5.75333]
[1778129835768,35.67,80952.84,0.0,-0.96527,3e-05,5.75333]
[1778129835949,35.67,80952.84,0.0,-0.96527,3e-05,5.75333]
[1778129836050,35.67,80952.84,0.0,-0.96527,3e-05,5.75327]
[1778129836470,35.67,80955.98,0.0,-0.96518,3e-05,5.76577]
[1778129837476,35.67,80959.16,0.0,-0.96509,3e-05,5.77841]
[1778129847722,35.67,80959.67,0.0,-0.96507,3e-05,5.78015]
[1778129847948,35.67,80959.67,0.0,-0.96507,3e-05,5.78015]
[1778129848033,35.67,80959.67,0.0,-0.96507,3e-05,5.78015]
[1778129847992,35.67,80960.64,0.0,-0.96505,3e-05,5.78359]
[1778129848198,35.67,80960.64,0.0,-0.96505,3e-05,5.78359]
[1778129848553,35.67,80963.03,0.0,-0.96498,3e-05,5.79306]
[1778129850567,35.67,80965.11,0.0,-0.96492,3e-05,5.80119]
[1778129852581,35.67,80967.23,0.0,-0.96488,3e-05,5.80665]
[1778129853320,35.67,80967.23,0.0,-0.96488,3e-05,5.80665]
[1778129853449,35.67,80967.23,0.0,-0.96488,3e-05,5.80665]
[1778129858625,35.67,80968.89,0.0,-0.96484,3e-05,5.81257]
[1778129861949,35.66,80968.84,0.0,-0.96484,3e-05,5.81213]
[1778129862036,35.66,80967.7,0.0,-0.96487,3e-05,5.80733]
[1778129865949,35.66,80968.26,0.0,-0.96486,3e-05,5.80936]
[1778129865994,35.66,80969.76,0.0,-0.96482,3e-05,5.81526]
[1778129871716,35.66,80969.48,0.0,-0.96483,3e-05,5.81345]
[1778129880779,35.66,80969.1,0.0,-0.96485,3e-05,5.81099]
[1778129886048,35.66,80969.15,0.0,-0.96485,3e-05,5.8109]
[1778129886198,35.66,80969.15,0.0,-0.96485,3e-05,5.8109]
[1778129886822,35.66,80960.43,0.0,-0.9651,3e-05,5.77575]
[1778129887951,35.66,80960.43,0.0,-0.9651,3e-05,5.77575]
[1778129888052,35.66,80960.08,0.0,-0.96511,3e-05,5.77431]
[1778129889167,35.66,80959.75,0.0,-0.96512,3e-05,5.77296]
[1778129890328,35.66,80962.19,0.0,-0.96505,3e-05,5.78267]
[1778129896892,35.66,80965.59,0.0,-0.96496,3e-05,5.79577]
[1778129900169,35.66,80965.8,0.0,-0.96495,3e-05,5.79653]
[1778129900203,35.66,80965.8,0.0,-0.96495,3e-05,5.79653]
[1778129900920,35.66,80966.36,0.0,-0.96494,3e-05,5.79854]
[1778129905955,35.66,80968.33,0.0,-0.96488,3e-05,5.80599]
[1778129908976,35.66,80963.75,0.0,-0.96502,3e-05,5.78739]
[1778129914011,35.66,80962.39,0.0,-0.96508,3e-05,5.77889]
[1778129920053,35.66,80963.01,0.0,-0.96506,3e-05,5.78104]
[1778129926095,35.65,80966.78,0.0,-0.96496,3e-05,5.79561]
[1778129931130,35.65,80968.2,0.0,-0.96492,3e-05,5.80084]
[1778129936165,35.65,80969.32,0.0,-0.96489,3e-05,5.80483]
[1778129941200,35.65,80971.67,0.0,-0.96482,3e-05,5.81371]
[1778129946235,35.65,80973.31,0.0,-0.96478,3e-05,5.81966]
[1778129952277,35.65,80973.87,0.0,-0.96477,3e-05,5.82115]
[1778129957312,35.65,80973.38,0.0,-0.96479,3e-05,5.81861]
[1778129962347,35.65,80973.92,0.0,-0.96478,3e-05,5.82023]
[1778129968389,35.65,80974.48,0.0,-0.96477,3e-05,5.82185]
[1778129973424,35.65,80974.45,0.0,-0.96479,3e-05,5.81843]
[1778129979466,35.64,80976.77,0.0,-0.96472,3e-05,5.82716]
[1778129984501,35.64,80977.41,0.0,-0.96471,3e-05,5.82924]
[1778129989536,35.64,80975.47,0.0,-0.96477,3e-05,5.821]
[1778129995578,35.64,80974.96,0.0,-0.96479,3e-05,5.81848]
[1778130000613,35.64,80975.08,0.0,-0.96479,3e-05,5.81859]
[1778130005649,35.64,80971.17,0.0,-0.9649,3e-05,5.80255]
[1778130010684,35.64,80970.54,0.0,-0.96492,3e-05,5.79986]
[1778130014712,35.64,80976.91,0.0,-0.96474,3e-05,5.82519]
[1778130018740,35.64,80982.86,0.0,-0.96457,3e-05,5.8487]
[1778130019747,35.64,80989.45,0.0,-0.96438,3e-05,5.87515]
[1778130023775,35.64,80989.96,0.0,-0.96437,3e-05,5.87645]
[1778130028810,35.64,80989.86,0.0,-0.96438,3e-05,5.87501]
[1778130031302,35.63,80990.67,0.0,-0.96436,3e-05,5.87786]
[1778130031950,35.63,80990.67,0.0,-0.96436,3e-05,5.87786]
[1778130035859,35.63,80998.99,0.0,-0.96414,3e-05,5.90761]
[1778130036866,35.63,81000.06,0.0,-0.96411,3e-05,5.91167]
[1778130037709,35.63,81000.06,0.0,-0.96411,3e-05,5.91167]
[1778130037841,35.63,81000.06,0.0,-0.96411,3e-05,5.91167]
[1778130037954,35.63,81000.06,0.0,-0.96411,3e-05,5.91167]
[1778130038055,35.63,81000.28,0.0,-0.9641,3e-05,5.91226]
[1778130043915,35.63,81001.53,0.0,-0.96408,3e-05,5.91548]
[1778130046936,35.63,81012.69,0.0,-0.96375,3e-05,5.95997]
[1778130047943,35.63,81015.99,0.0,-0.96366,3e-05,5.97306]
[1778130049958,35.62,81023.56,0.0,-0.96344,3e-05,6.00324]
[1778130052979,35.62,81026.38,0.0,-0.96336,3e-05,6.01344]
[1778130053782,35.62,81026.38,0.0,-0.96336,3e-05,6.01344]
[1778130053953,35.62,81026.38,0.0,-0.96336,3e-05,6.01344]
[1778130054041,35.62,81026.38,0.0,-0.96336,3e-05,6.01344]
[1778130054198,35.62,81026.38,0.0,-0.96336,3e-05,6.01344]
[1778130054142,35.62,81026.53,0.0,-0.96336,3e-05,6.01359]
[1778130060028,35.62,81025.23,0.0,-0.96342,3e-05,6.00552]
[1778130063544,35.61,81025.93,0.0,-0.96341,3e-05,6.00709]
[1778130063702,35.61,81025.93,0.0,-0.96341,3e-05,6.00709]
[1778130066073,35.61,81030.54,0.0,-0.96328,3e-05,6.02474]
[1778130071109,35.61,81031.91,0.0,-0.96326,3e-05,6.02812]
[1778130076144,35.6,81032.14,0.0,-0.96327,3e-05,6.0268]
[1778130077151,35.6,81037.07,0.0,-0.96312,3e-05,6.04667]
[1778130079340,35.6,81033.29,0.0,-0.96324,3e-05,6.03016]
[1778130079450,35.6,81033.29,0.0,-0.96324,3e-05,6.03016]
[1778130080495,35.6,81033.41,0.0,-0.96324,3e-05,6.03019]
[1778130080699,35.6,81033.41,0.0,-0.96324,3e-05,6.03019]
[1778130081179,35.6,81033.39,0.0,-0.96325,3e-05,6.02965]
[1778130085207,35.6,81023.0,0.0,-0.96357,3e-05,5.9852]
[1778130087221,35.59,81019.59,0.0,-0.96368,3e-05,5.97046]
[1778130088153,35.59,81019.59,0.0,-0.96368,3e-05,5.97046]
[1778130088200,35.59,81019.59,0.0,-0.96368,3e-05,5.97046]
[1778130092259,35.59,81012.65,0.0,-0.96392,3e-05,5.93755]
[1778130093782,35.59,81011.85,0.0,-0.96394,3e-05,5.93397]
[1778130093951,35.59,81011.85,0.0,-0.96394,3e-05,5.93397]
[1778130093984,35.59,81011.85,0.0,-0.96394,3e-05,5.93397]
[1778130094200,35.59,81011.85,0.0,-0.96394,3e-05,5.93397]
[1778130094301,35.59,81011.95,0.0,-0.96394,3e-05,5.9338]
[1778130098302,35.59,81003.85,0.0,-0.96419,3e-05,5.9]
[1778130099309,35.59,80996.85,0.0,-0.9644,3e-05,5.87112]
[1778130101323,35.59,80992.76,0.0,-0.96452,3e-05,5.85423]
[1778130102829,35.59,80992.76,0.0,-0.96452,3e-05,5.85423]
[1778130102950,35.59,80992.76,0.0,-0.96452,3e-05,5.85423]
[1778130103337,35.59,80998.2,0.0,-0.96437,3e-05,5.87588]
[1778130104344,35.58,81003.31,0.0,-0.96422,3e-05,5.89638]
[1778130106317,35.58,81003.31,0.0,-0.96422,3e-05,5.89638]
[1778130106452,35.58,81006.96,0.0,-0.96411,3e-05,5.91095]
[1778130106990,35.58,81006.96,0.0,-0.96411,3e-05,5.91095]
[1778130107200,35.58,81006.96,0.0,-0.96411,3e-05,5.91095]
[1778130107301,35.58,81007.67,0.0,-0.96409,3e-05,5.9133]
[1778130109379,35.58,81013.98,0.0,-0.96391,3e-05,5.93845]
[1778130110386,35.58,81026.85,0.0,-0.96353,3e-05,5.99076]
[1778130111396,35.58,81029.21,0.0,-0.96346,3e-05,6.00005]
[1778130112844,35.58,81029.21,0.0,-0.96346,3e-05,6.00005]
[1778130112950,35.58,81029.21,0.0,-0.96346,3e-05,6.00005]
[1778130118445,35.58,81028.55,0.0,-0.9635,3e-05,5.99454]
[1778130122921,35.57,81031.42,0.0,-0.96342,3e-05,6.00517]
[1778130122950,35.57,81031.42,0.0,-0.96342,3e-05,6.00517]
[1778130123394,35.57,81031.84,0.0,-0.96341,3e-05,6.0065]
[1778130123451,35.57,81031.84,0.0,-0.96341,3e-05,6.0065]
[1778130123480,35.57,81031.62,0.0,-0.96342,3e-05,6.0052]
[1778130128515,35.57,81034.75,0.0,-0.96334,3e-05,6.01611]
[1778130130339,35.57,81034.75,0.0,-0.96334,3e-05,6.01611]
[1778130130451,35.57,81037.65,0.0,-0.96326,3e-05,6.02764]
[1778130133551,35.57,81041.8,0.0,-0.96315,3e-05,6.04301]
[1778130134620,35.57,81041.8,0.0,-0.96315,3e-05,6.04301]
[1778130134701,35.57,81041.8,0.0,-0.96315,3e-05,6.04301]
[1778130134893,35.57,81041.8,0.0,-0.96315,3e-05,6.04301]
[1778130134951,35.57,81041.8,0.0,-0.96315,3e-05,6.04301]
[1778130135051,35.56,81042.41,0.0,-0.96313,3e-05,6.04507]
[1778130138838,35.56,81043.95,0.0,-0.9631,3e-05,6.05]
[1778130139612,35.56,81056.21,0.0,-0.96273,3e-05,6.10049]
[1778130140619,35.56,81060.89,0.0,-0.96258,3e-05,6.12007]
[1778130142510,35.56,81057.56,0.0,-0.96268,3e-05,6.10629]
[1778130152703,35.55,81059.07,0.0,-0.96269,3e-05,6.10543]
[1778130156896,35.55,81059.47,0.0,-0.96269,3e-05,6.10536]
[1778130156949,35.55,81059.47,0.0,-0.96269,3e-05,6.10536]
[1778130157653,35.55,81058.68,0.0,-0.96271,3e-05,6.1015]
[1778130157698,35.55,81058.68,0.0,-0.96271,3e-05,6.1015]
[1778130157738,35.55,81058.6,0.0,-0.96272,3e-05,6.10059]
[1778130162774,35.54,81059.9,0.0,-0.9627,3e-05,6.10308]
[1778130163477,35.54,81059.9,0.0,-0.9627,3e-05,6.10308]
[1778130163698,35.54,81059.9,0.0,-0.9627,3e-05,6.10308]
[1778130170829,35.53,81059.35,0.0,-0.96276,3e-05,6.09595]
[1778130171537,35.53,81059.35,0.0,-0.96276,3e-05,6.09595]
[1778130171703,35.53,81059.35,0.0,-0.96276,3e-05,6.09595]
[1778130174048,35.53,81057.04,0.0,-0.96284,3e-05,6.08514]
[1778130174201,35.53,81057.04,0.0,-0.96284,3e-05,6.08514]
[1778130174283,35.53,81052.49,0.0,-0.96298,3e-05,6.06567]
[1778130174452,35.53,81052.49,0.0,-0.96298,3e-05,6.06567]
[1778130174698,35.53,81052.49,0.0,-0.96298,3e-05,6.06567]
[1778130174857,35.53,81052.72,0.0,-0.96298,3e-05,6.06605]
[1778130181906,35.52,81052.47,0.0,-0.96301,3e-05,6.06096]
[1778130184483,35.52,81054.2,0.0,-0.96297,3e-05,6.06696]
[1778130184707,35.52,81054.2,0.0,-0.96297,3e-05,6.06696]
[1778130187948,35.52,81059.38,0.0,-0.96283,3e-05,6.08604]
[1778130189389,35.52,81059.38,0.0,-0.96283,3e-05,6.08604]
[1778130189451,35.52,81060.84,0.0,-0.96279,3e-05,6.09147]
[1778130190107,35.52,81060.84,0.0,-0.96279,3e-05,6.09147]
[1778130190206,35.52,81060.84,0.0,-0.96279,3e-05,6.09147]
[1778130190208,35.51,81061.06,0.0,-0.96279,3e-05,6.09173]
[1778130191977,35.51,81052.85,0.0,-0.96305,3e-05,6.05636]
[1778130192579,35.51,81052.85,0.0,-0.96305,3e-05,6.05636]
[1778130192712,35.51,81052.85,0.0,-0.96305,3e-05,6.05636]
[1778130196397,35.51,81052.32,0.0,-0.96308,3e-05,6.05236]
[1778130196452,35.51,81050.8,0.0,-0.96313,3e-05,6.04547]
[1778130196964,35.51,81050.8,0.0,-0.96313,3e-05,6.04547]
[1778130197200,35.51,81050.8,0.0,-0.96313,3e-05,6.04547]
[1778130197299,35.51,81051.17,0.0,-0.96312,3e-05,6.04641]
[1778130201050,35.5,81055.65,0.0,-0.963,3e-05,6.06255]
[1778130201773,35.5,81055.65,0.0,-0.963,3e-05,6.06255]
[1778130201952,35.5,81055.65,0.0,-0.963,3e-05,6.06255]
[1778130205356,35.5,81055.68,0.0,-0.96302,3e-05,6.06078]
[1778130205452,35.5,81055.85,0.0,-0.96302,3e-05,6.06086]
[1778130205765,35.5,81055.85,0.0,-0.96302,3e-05,6.06086]
[1778130205952,35.5,81055.85,0.0,-0.96302,3e-05,6.06086]
[1778130206085,35.5,81056.15,0.0,-0.96301,3e-05,6.06147]
[1778130208099,35.49,81060.54,0.0,-0.96289,3e-05,6.0784]
[1778130210003,35.49,81062.63,0.0,-0.96283,3e-05,6.08643]
[1778130210201,35.49,81062.63,0.0,-0.96283,3e-05,6.08643]
[1778130215150,35.49,81072.61,0.0,-0.96257,3e-05,6.12115]
[1778130216134,35.49,81072.61,0.0,-0.96257,3e-05,6.12115]
[1778130216201,35.49,81072.61,0.0,-0.96257,3e-05,6.12115]
[1778130219176,35.48,81078.65,0.0,-0.9624,3e-05,6.14422]
[1778130221190,35.48,81070.43,0.0,-0.96266,3e-05,6.10909]
[1778130222197,35.48,81064.88,0.0,-0.96283,3e-05,6.08529]
[1778130223092,35.48,81064.88,0.0,-0.96283,3e-05,6.08529]
[1778130223199,35.48,81064.88,0.0,-0.96283,3e-05,6.08529]
[1778130223942,35.48,81064.76,0.0,-0.96284,3e-05,6.08414]
[1778130223953,35.48,81064.76,0.0,-0.96284,3e-05,6.08414]
[1778130224211,35.48,81064.42,0.0,-0.96286,3e-05,6.08209]
[1778130229246,35.47,81063.28,0.0,-0.96292,3e-05,6.07419]
[1778130230058,35.47,81063.28,0.0,-0.96292,3e-05,6.07419]
[1778130230203,35.47,81063.28,0.0,-0.96292,3e-05,6.07419]
[1778130231054,35.47,81064.73,0.0,-0.96288,3e-05,6.07959]
[1778130231199,35.47,81064.73,0.0,-0.96288,3e-05,6.07959]
[1778130231260,35.47,81064.89,0.0,-0.96288,3e-05,6.07963]
[1778130236295,35.46,81063.77,0.0,-0.96293,3e-05,6.0719]
[1778130240760,35.46,81063.6,0.0,-0.96296,3e-05,6.0688]
[1778130240951,35.46,81063.6,0.0,-0.96296,3e-05,6.0688]
[1778130245917,35.45,81064.82,0.0,-0.96294,3e-05,6.0709]
[1778130245949,35.45,81064.82,0.0,-0.96294,3e-05,6.0709]
[1778130246365,35.45,81064.18,0.0,-0.96297,3e-05,6.06765]
[1778130249386,35.45,81059.55,0.0,-0.96312,3e-05,6.0467]
[1778130250124,35.45,81059.55,0.0,-0.96312,3e-05,6.0467]
[1778130250206,35.45,81059.55,0.0,-0.96312,3e-05,6.0467]
[1778130252407,35.45,81053.48,0.0,-0.96332,3e-05,6.01994]
[1778130253481,35.45,81052.91,0.0,-0.96334,3e-05,6.01708]
[1778130253697,35.45,81052.91,0.0,-0.96334,3e-05,6.01708]
[1778130254421,35.44,81051.99,0.0,-0.96337,3e-05,6.01278]
[1778130259259,35.44,81051.02,0.0,-0.96341,3e-05,6.0068]
[1778130259450,35.44,81051.02,0.0,-0.96341,3e-05,6.0068]
[1778130262477,35.44,81056.48,0.0,-0.96327,3e-05,6.02689]
[1778130263021,35.44,81056.48,0.0,-0.96327,3e-05,6.02689]
[1778130263208,35.44,81056.48,0.0,-0.96327,3e-05,6.02689]
[1778130263793,35.44,81056.48,0.0,-0.96327,3e-05,6.02689]
[1778130263951,35.44,81056.48,0.0,-0.96327,3e-05,6.02689]
[1778130264050,35.44,81060.12,0.0,-0.96316,3e-05,6.04142]
[1778130268418,35.43,81060.03,0.0,-0.96317,3e-05,6.03938]
[1778130268448,35.43,81060.03,0.0,-0.96317,3e-05,6.03938]
[1778130273554,35.43,81060.21,0.0,-0.96321,3e-05,6.03343]
[1778130275462,35.43,81060.21,0.0,-0.96321,3e-05,6.03343]
[1778130275699,35.43,81059.29,0.0,-0.96325,3e-05,6.02908]
[1778130276563,35.42,81058.12,0.0,-0.96329,3e-05,6.0237]
[1778130276701,35.42,81058.12,0.0,-0.96329,3e-05,6.0237]
[1778130276800,35.42,81062.82,0.0,-0.96315,3e-05,6.04263]
[1778130280887,35.42,81063.95,0.0,-0.96313,3e-05,6.04561]
[1778130280950,35.42,81063.95,0.0,-0.96313,3e-05,6.04561]
[1778130284617,35.42,81063.93,0.0,-0.96314,3e-05,6.04328]
[1778130284700,35.42,81063.93,0.0,-0.96314,3e-05,6.04328]
[1778130285295,35.42,81063.93,0.0,-0.96314,3e-05,6.04328]
[1778130285450,35.42,81063.93,0.0,-0.96314,3e-05,6.04328]
[1778130285301,35.41,81069.58,0.0,-0.96297,3e-05,6.06617]
[1778130289606,35.41,81070.58,0.0,-0.96296,3e-05,6.06793]
[1778130289700,35.41,81070.58,0.0,-0.96296,3e-05,6.06793]
[1778130293387,35.41,81072.01,0.0,-0.96293,3e-05,6.07207]
[1778130293449,35.41,81072.01,0.0,-0.96293,3e-05,6.07207]
[1778130293488,35.41,81073.5,0.0,-0.9629,3e-05,6.07705]
[1778130294767,35.41,81074.4,0.0,-0.96287,3e-05,6.08079]
[1778130294949,35.41,81074.4,0.0,-0.96287,3e-05,6.08079]
[1778130296715,35.4,81080.59,0.0,-0.96269,3e-05,6.10472]
[1778130298507,35.4,81080.59,0.0,-0.96269,3e-05,6.10472]
[1778130297722,35.4,81085.59,0.0,-0.96254,3e-05,6.12565]
[1778130298701,35.4,81085.59,0.0,-0.96254,3e-05,6.12565]
[1778130298729,35.4,81085.91,0.0,-0.96253,3e-05,6.12698]
[1778130303166,35.4,81085.94,0.0,-0.96253,3e-05,6.12711]
[1778130303199,35.4,81085.94,0.0,-0.96253,3e-05,6.12711]
[1778130308800,35.4,81086.34,0.0,-0.96252,3e-05,6.12884]
[1778130309715,35.4,81086.34,0.0,-0.96252,3e-05,6.12884]
[1778130309951,35.4,81086.34,0.0,-0.96252,3e-05,6.12884]
[1778130310288,35.4,81086.34,0.0,-0.96252,3e-05,6.12884]
[1778130310451,35.4,81086.34,0.0,-0.96252,3e-05,6.12884]
[1778130310300,35.4,81085.93,0.0,-0.96253,3e-05,6.12714]
[1778130312828,35.4,81079.26,0.0,-0.96273,3e-05,6.09935]
[1778130316688,35.4,81078.43,0.0,-0.96276,3e-05,6.09543]
[1778130316699,35.4,81078.43,0.0,-0.96276,3e-05,6.09543]
[1778130319602,35.4,81081.07,0.0,-0.96269,3e-05,6.10463]
[1778130319698,35.4,81081.07,0.0,-0.96269,3e-05,6.10463]
[1778130319877,35.4,81080.25,0.0,-0.96272,3e-05,6.10058]
[1778130324912,35.39,81080.56,0.0,-0.96274,3e-05,6.09884]
[1778130325723,35.39,81080.56,0.0,-0.96274,3e-05,6.09884]
[1778130325950,35.39,81080.56,0.0,-0.96274,3e-05,6.09884]
[1778130331961,35.38,81085.47,0.0,-0.96264,3e-05,6.11214]
[1778130332859,35.38,81085.47,0.0,-0.96264,3e-05,6.11214]
[1778130332948,35.38,81085.47,0.0,-0.96264,3e-05,6.11214]
[1778130334104,35.38,81086.4,0.0,-0.96261,3e-05,6.1154]
[1778130334202,35.38,81086.4,0.0,-0.96261,3e-05,6.1154]
[1778130334205,35.38,81086.37,0.0,-0.96262,3e-05,6.11465]
[1778130340019,35.38,81088.2,0.0,-0.96257,3e-05,6.12127]
[1778130343476,35.38,81087.96,0.0,-0.96257,3e-05,6.12037]
[1778130343535,35.38,81083.63,0.0,-0.96271,3e-05,6.10241]
[1778130343699,35.38,81083.63,0.0,-0.96271,3e-05,6.10241]
[1778130348234,35.38,81078.7,0.0,-0.96286,3e-05,6.08216]
[1778130348380,35.38,81078.7,0.0,-0.96286,3e-05,6.08216]
[1778130348452,35.38,81078.7,0.0,-0.96286,3e-05,6.08216]
[1778130348481,35.38,81078.17,0.0,-0.96287,3e-05,6.08007]
[1778130356135,35.38,81075.84,0.0,-0.96296,3e-05,6.06795]
[1778130357058,35.38,81075.84,0.0,-0.96296,3e-05,6.06795]
[1778130357203,35.38,81075.84,0.0,-0.96296,3e-05,6.06795]
[1778130357233,35.38,81075.84,0.0,-0.96296,3e-05,6.06795]
[1778130357303,35.38,81075.84,0.0,-0.96296,3e-05,6.06741]
[1778130360345,35.37,81075.61,0.0,-0.96298,3e-05,6.06537]
[1778130360449,35.37,81075.61,0.0,-0.96298,3e-05,6.06537]
[1778130360550,35.37,81071.45,0.0,-0.96311,3e-05,6.04755]
[1778130362083,35.37,81068.46,0.0,-0.9632,3e-05,6.03463]
[1778130362205,35.37,81068.46,0.0,-0.9632,3e-05,6.03463]
[1778130362238,35.37,81068.48,0.0,-0.96321,3e-05,6.03423]
[1778130363184,35.37,81059.93,0.0,-0.96347,3e-05,5.99836]
[1778130363699,35.37,81059.93,0.0,-0.96347,3e-05,5.99836]
[1778130363952,35.37,81059.93,0.0,-0.96347,3e-05,5.99836]
[1778130364191,35.37,81055.77,0.0,-0.9636,3e-05,5.98078]
[1778130369226,35.37,81055.92,0.0,-0.96361,3e-05,5.97942]
[1778130374261,35.36,81054.92,0.0,-0.96365,3e-05,5.97336]
[1778130374664,35.36,81054.92,0.0,-0.96365,3e-05,5.97336]
[1778130374698,35.36,81054.92,0.0,-0.96365,3e-05,5.97336]
[1778130376260,35.36,81054.89,0.0,-0.96366,3e-05,5.97286]
[1778130376450,35.36,81054.89,0.0,-0.96366,3e-05,5.97286]
[1778130376464,35.36,81054.92,0.0,-0.96366,3e-05,5.9726]
[1778130380303,35.36,81058.84,0.0,-0.96355,3e-05,5.98722]
[1778130381359,35.36,81058.84,0.0,-0.96355,3e-05,5.98722]
[1778130381448,35.36,81058.84,0.0,-0.96355,3e-05,5.98722]
[1778130387353,35.35,81057.29,0.0,-0.96362,3e-05,5.97798]
[1778130393395,35.35,81057.53,0.0,-0.96365,3e-05,5.97375]
[1778130394171,35.35,81057.53,0.0,-0.96365,3e-05,5.97375]
[1778130394198,35.35,81057.53,0.0,-0.96365,3e-05,5.97375]
[1778130395980,35.35,81058.21,0.0,-0.96363,3e-05,5.97576]
[1778130396202,35.35,81058.21,0.0,-0.96363,3e-05,5.97576]
[1778130396416,35.35,81057.39,0.0,-0.96366,3e-05,5.97199]
[1778130401453,35.34,81057.61,0.0,-0.96367,3e-05,5.97093]
[1778130403940,35.34,81058.92,0.0,-0.96363,3e-05,5.97555]
[1778130403950,35.34,81058.92,0.0,-0.96363,3e-05,5.97555]
[1778130404037,35.34,81058.92,0.0,-0.96364,3e-05,5.97515]
[1778130409509,35.34,81057.51,0.0,-0.96369,3e-05,5.96735]
[1778130412703,35.34,81057.2,0.0,-0.96371,3e-05,5.96493]
[1778130418573,35.33,81055.88,0.0,-0.96377,3e-05,5.95729]
[1778130422057,35.33,81055.13,0.0,-0.9638,3e-05,5.95313]
[1778130422200,35.33,81055.13,0.0,-0.9638,3e-05,5.95313]
[1778130422601,35.33,81049.37,0.0,-0.96397,3e-05,5.92912]
[1778130423608,35.33,81045.22,0.0,-0.9641,3e-05,5.91177]
[1778130423702,35.33,81045.22,0.0,-0.9641,3e-05,5.91177]
[1778130423949,35.33,81045.22,0.0,-0.9641,3e-05,5.91177]
[1778130426629,35.33,81043.29,0.0,-0.96417,3e-05,5.90279]
[1778130430489,35.32,81042.8,0.0,-0.96419,3e-05,5.90002]
[1778130430657,35.32,81042.73,0.0,-0.96419,3e-05,5.89947]
[1778130430700,35.32,81042.73,0.0,-0.96419,3e-05,5.89947]
[1778130430851,35.32,81042.73,0.0,-0.96419,3e-05,5.89947]
[1778130430952,35.32,81042.73,0.0,-0.96419,3e-05,5.89947]
[1778130436213,35.32,81041.56,0.0,-0.96423,3e-05,5.89367]
[1778130436450,35.32,81041.56,0.0,-0.96423,3e-05,5.89367]
[1778130436550,35.32,81041.56,0.0,-0.96423,3e-05,5.89343]
[1778130436732,35.32,81041.56,0.0,-0.96423,3e-05,5.89343]
[1778130436954,35.32,81041.56,0.0,-0.96423,3e-05,5.89343]
[1778130442741,35.32,81042.39,0.0,-0.96422,3e-05,5.89512]
[1778130447776,35.32,81041.5,0.0,-0.96426,3e-05,5.89031]
[1778130448818,35.32,81041.5,0.0,-0.96426,3e-05,5.89031]
[1778130448950,35.32,81041.5,0.0,-0.96426,3e-05,5.89031]
[1778130449051,35.32,81041.19,0.0,-0.96427,3e-05,5.88882]
[1778130449790,35.32,81034.98,0.0,-0.96445,3e-05,5.86328]
[1778130451153,35.32,81034.98,0.0,-0.96445,3e-05,5.86328]
[1778130451203,35.32,81034.98,0.0,-0.96445,3e-05,5.86328]
[1778130456156,35.31,81032.32,0.0,-0.96455,3e-05,5.84895]
[1778130456200,35.31,81032.32,0.0,-0.96455,3e-05,5.84895]
[1778130456436,35.31,81032.32,0.0,-0.96455,3e-05,5.84895]
[1778130456451,35.31,81032.32,0.0,-0.96455,3e-05,5.84895]
[1778130456531,35.31,81032.91,0.0,-0.96454,3e-05,5.85122]
[1778130461874,35.31,81031.91,0.0,-0.96457,3e-05,5.84642]
[1778130462881,35.31,81024.36,0.0,-0.9648,3e-05,5.81568]
[1778130464103,35.31,81024.36,0.0,-0.9648,3e-05,5.81568]
[1778130464199,35.31,81024.36,0.0,-0.9648,3e-05,5.81568]
[1778130464264,35.31,81024.26,0.0,-0.9648,3e-05,5.81521]
[1778130464722,35.31,81024.26,0.0,-0.9648,3e-05,5.81521]
[1778130464949,35.31,81024.26,0.0,-0.9648,3e-05,5.81521]
[1778130470388,35.31,81021.7,0.0,-0.96488,3e-05,5.80459]
[1778130470449,35.31,81021.7,0.0,-0.96488,3e-05,5.80459]
[1778130470548,35.31,81020.35,0.0,-0.96492,3e-05,5.7991]
[1778130471092,35.31,81020.35,0.0,-0.96492,3e-05,5.7991]
[1778130471201,35.31,81020.35,0.0,-0.96492,3e-05,5.7991]
[1778130476979,35.31,81021.11,0.0,-0.96489,3e-05,5.80197]
[1778130481865,35.31,81020.96,0.0,-0.9649,3e-05,5.80128]
[1778130481950,35.31,81020.96,0.0,-0.9649,3e-05,5.80128]
[1778130482329,35.31,81020.96,0.0,-0.9649,3e-05,5.80128]
[1778130482450,35.31,81020.96,0.0,-0.9649,3e-05,5.80128]
[1778130482551,35.31,81021.0,0.0,-0.9649,3e-05,5.80139]
[1778130488056,35.31,81024.3,0.0,-0.9648,3e-05,5.81458]
[1778130489832,35.31,81026.41,0.0,-0.96474,3e-05,5.82308]
[1778130489949,35.31,81026.41,0.0,-0.96474,3e-05,5.82308]
[1778130490331,35.31,81026.41,0.0,-0.96474,3e-05,5.82308]
[1778130490448,35.31,81026.41,0.0,-0.96474,3e-05,5.82308]
[1778130490533,35.31,81028.14,0.0,-0.96469,3e-05,5.83004]
[1778130495412,35.31,81025.61,0.0,-0.96477,3e-05,5.81951]
[1778130495449,35.31,81025.61,0.0,-0.96477,3e-05,5.81951]
[1778130495513,35.31,81022.36,0.0,-0.96486,3e-05,5.8063]
[1778130495969,35.31,81022.36,0.0,-0.96486,3e-05,5.8063]
[1778130496201,35.31,81022.36,0.0,-0.96486,3e-05,5.8063]
[1778130500914,35.31,81023.69,0.0,-0.96483,3e-05,5.81154]
[1778130500950,35.31,81023.69,0.0,-0.96483,3e-05,5.81154]
[1778130501660,35.31,81023.69,0.0,-0.96483,3e-05,5.81154]
[1778130501699,35.31,81023.69,0.0,-0.96483,3e-05,5.81154]
[1778130501147,35.31,81029.48,0.0,-0.96466,3e-05,5.83498]
[1778130503161,35.31,81030.96,0.0,-0.96461,3e-05,5.84081]
[1778130507215,35.31,81029.54,0.0,-0.96466,3e-05,5.83487]
[1778130507450,35.31,81029.54,0.0,-0.96466,3e-05,5.83487]
[1778130507661,35.31,81029.54,0.0,-0.96466,3e-05,5.83487]
[1778130507702,35.31,81029.54,0.0,-0.96466,3e-05,5.83487]
[1778130507689,35.31,81030.91,0.0,-0.96462,3e-05,5.84027]
[1778130513654,35.31,81030.45,0.0,-0.96465,3e-05,5.83518]
[1778130513702,35.31,81030.45,0.0,-0.96465,3e-05,5.83518]
[1778130513669,35.31,81030.19,0.0,-0.96466,3e-05,5.83404]
[1778130513957,35.31,81030.19,0.0,-0.96466,3e-05,5.83404]
[1778130514202,35.31,81030.19,0.0,-0.96466,3e-05,5.83404]
[1778130514239,35.31,81031.16,0.0,-0.96463,3e-05,5.83789]
[1778130519274,35.31,81030.17,0.0,-0.96466,3e-05,5.83341]
[1778130520583,35.31,81030.17,0.0,-0.96466,3e-05,5.83341]
[1778130520702,35.31,81030.17,0.0,-0.96466,3e-05,5.83341]
[1778130520733,35.31,81024.82,0.0,-0.96482,3e-05,5.81163]
[1778130521425,35.31,81024.82,0.0,-0.96482,3e-05,5.81163]
[1778130521450,35.31,81024.82,0.0,-0.96482,3e-05,5.81163]
[1778130526772,35.31,81023.72,0.0,-0.96485,3e-05,5.80688]
[1778130526950,35.31,81023.72,0.0,-0.96485,3e-05,5.80688]
[1778130527559,35.31,81023.72,0.0,-0.96485,3e-05,5.80688]
[1778130527701,35.31,81023.72,0.0,-0.96485,3e-05,5.80688]
[1778130527720,35.31,81023.16,0.0,-0.96487,3e-05,5.80457]
[1778130530698,35.31,81022.83,0.0,-0.96488,3e-05,5.80316]
[1778130531358,35.31,81022.39,0.0,-0.9649,3e-05,5.80131]
[1778130532955,35.31,81023.19,0.0,-0.96487,3e-05,5.80451]
[1778130533199,35.31,81023.19,0.0,-0.96487,3e-05,5.80451]
[1778130533692,35.31,81023.19,0.0,-0.96487,3e-05,5.80451]
[1778130533698,35.31,81023.19,0.0,-0.96487,3e-05,5.80451]
[1778130533372,35.31,81024.08,0.0,-0.96485,3e-05,5.80808]
[1778130538407,35.31,81023.52,0.0,-0.96486,3e-05,5.80564]
[1778130540310,35.31,81023.44,0.0,-0.96487,3e-05,5.80528]
[1778130540449,35.31,81023.44,0.0,-0.96487,3e-05,5.80528]
[1778130540550,35.31,81024.79,0.0,-0.96483,3e-05,5.81071]
[1778130541044,35.31,81024.79,0.0,-0.96483,3e-05,5.81071]
[1778130541200,35.31,81024.79,0.0,-0.96483,3e-05,5.81071]
[1778130547470,35.31,81023.28,0.0,-0.96487,3e-05,5.80436]
[1778130552507,35.3,81023.23,0.0,-0.96488,3e-05,5.80397]
[1778130557540,35.3,81023.16,0.0,-0.96488,3e-05,5.80344]
[1778130558547,35.3,81030.23,0.0,-0.96467,3e-05,5.83203]
[1778130559405,35.3,81030.23,0.0,-0.96467,3e-05,5.83203]
[1778130559450,35.3,81030.23,0.0,-0.96467,3e-05,5.83203]
[1778130559554,35.3,81036.38,0.0,-0.96449,3e-05,5.85693]
[1778130560429,35.3,81036.38,0.0,-0.96449,3e-05,5.85693]
[1778130560449,35.3,81036.38,0.0,-0.96449,3e-05,5.85693]
[1778130566603,35.3,81035.68,0.0,-0.96452,3e-05,5.85314]
[1778130571638,35.3,81035.04,0.0,-0.96456,3e-05,5.84714]
[1778130575605,35.3,81036.47,0.0,-0.96452,3e-05,5.85266]
[1778130575701,35.3,81036.47,0.0,-0.96452,3e-05,5.85266]
[1778130575800,35.3,81035.24,0.0,-0.96456,3e-05,5.84746]
[1778130576558,35.3,81035.24,0.0,-0.96456,3e-05,5.84746]
[1778130576704,35.3,81035.24,0.0,-0.96456,3e-05,5.84746]
[1778130581711,35.3,81031.71,0.0,-0.96466,3e-05,5.83265]
[1778130581864,35.3,81031.71,0.0,-0.96466,3e-05,5.83265]
[1778130581949,35.3,81031.71,0.0,-0.96466,3e-05,5.83265]
[1778130582785,35.3,81031.71,0.0,-0.96466,3e-05,5.83265]
[1778130582718,35.3,81030.95,0.0,-0.96469,3e-05,5.82948]
[1778130582950,35.3,81030.95,0.0,-0.96469,3e-05,5.82948]
[1778130588480,35.3,81032.18,0.0,-0.96465,3e-05,5.83416]
[1778130588701,35.3,81032.18,0.0,-0.96465,3e-05,5.83416]
[1778130588802,35.3,81033.43,0.0,-0.96462,3e-05,5.8391]
[1778130589164,35.3,81033.43,0.0,-0.96462,3e-05,5.8391]
[1778130589200,35.3,81033.43,0.0,-0.96462,3e-05,5.8391]
[1778130594802,35.3,81033.02,0.0,-0.96463,3e-05,5.83702]
[1778130597062,35.3,81033.67,0.0,-0.96461,3e-05,5.83953]
[1778130597223,35.3,81033.67,0.0,-0.96461,3e-05,5.83953]
[1778130597828,35.3,81034.79,0.0,-0.96458,3e-05,5.84402]
[1778130598115,35.3,81034.79,0.0,-0.96458,3e-05,5.84402]
[1778130598201,35.3,81034.79,0.0,-0.96458,3e-05,5.84402]
[1778130606857,35.3,81036.93,0.0,-0.96452,3e-05,5.85229]
[1778130606951,35.3,81036.93,0.0,-0.96452,3e-05,5.85229]
[1778130607019,35.3,81036.04,0.0,-0.96455,3e-05,5.84829]
[1778130608029,35.3,81036.04,0.0,-0.96455,3e-05,5.84829]
[1778130608200,35.3,81036.04,0.0,-0.96455,3e-05,5.84829]
[1778130613524,35.3,81035.95,0.0,-0.96456,3e-05,5.84751]
[1778130613701,35.3,81035.95,0.0,-0.96456,3e-05,5.84751]
[1778130613782,35.3,81032.69,0.0,-0.96465,3e-05,5.83418]
[1778130614499,35.3,81032.69,0.0,-0.96465,3e-05,5.83418]
[1778130614701,35.3,81032.69,0.0,-0.96465,3e-05,5.83418]
[1778130625013,35.29,81031.22,0.0,-0.9647,3e-05,5.82779]
[1778130627081,35.29,81031.12,0.0,-0.9647,3e-05,5.82735]
[1778130627199,35.29,81031.12,0.0,-0.9647,3e-05,5.82735]
[1778130627264,35.29,81031.63,0.0,-0.96469,3e-05,5.8294]
[1778130628318,35.29,81031.63,0.0,-0.96469,3e-05,5.8294]
[1778130628451,35.29,81031.63,0.0,-0.96469,3e-05,5.8294]
[1778130633108,35.29,81032.38,0.0,-0.96468,3e-05,5.82949]
[1778130633203,35.29,81032.38,0.0,-0.96468,3e-05,5.82949]
[1778130640118,35.29,81031.63,0.0,-0.96471,3e-05,5.82629]
[1778130645153,35.29,81031.71,0.0,-0.9647,3e-05,5.82655]
[1778130647012,35.29,81034.3,0.0,-0.96463,3e-05,5.83706]
[1778130647200,35.29,81034.3,0.0,-0.96463,3e-05,5.83706]
[1778130647296,35.29,81034.51,0.0,-0.96462,3e-05,5.83788]
[1778130648068,35.29,81034.51,0.0,-0.96462,3e-05,5.83788]
[1778130648202,35.29,81034.51,0.0,-0.96462,3e-05,5.83788]
[1778130653209,35.29,81039.29,0.0,-0.96448,3e-05,5.85717]
[1778130654095,35.29,81039.29,0.0,-0.96448,3e-05,5.85717]
[1778130654199,35.29,81039.29,0.0,-0.96448,3e-05,5.85717]
[1778130654383,35.29,81049.13,0.0,-0.96419,3e-05,5.89728]
[1778130655139,35.29,81049.13,0.0,-0.96419,3e-05,5.89728]
[1778130655200,35.29,81049.13,0.0,-0.96419,3e-05,5.89728]
[1778130655223,35.29,81048.26,0.0,-0.96422,3e-05,5.8936]
[1778130657465,35.29,81049.58,0.0,-0.96418,3e-05,5.89887]
[1778130657699,35.29,81049.58,0.0,-0.96418,3e-05,5.89887]
[1778130657800,35.29,81057.04,0.0,-0.96396,3e-05,5.92932]
[1778130658064,35.29,81057.04,0.0,-0.96396,3e-05,5.92932]
[1778130658204,35.29,81057.04,0.0,-0.96396,3e-05,5.92932]
[1778130658244,35.29,81058.73,0.0,-0.96391,3e-05,5.93607]
[1778130662097,35.29,81057.45,0.0,-0.96395,3e-05,5.9302]
[1778130662208,35.29,81057.45,0.0,-0.96395,3e-05,5.9302]
[1778130662818,35.29,81057.45,0.0,-0.96395,3e-05,5.9302]
[1778130662948,35.29,81057.52,0.0,-0.96395,3e-05,5.93028]
[1778130663279,35.29,81052.24,0.0,-0.96411,3e-05,5.90842]
[1778130664286,35.29,81049.74,0.0,-0.96419,3e-05,5.89801]
[1778130668005,35.29,81050.35,0.0,-0.96417,3e-05,5.90004]
[1778130668201,35.29,81050.35,0.0,-0.96417,3e-05,5.90004]
[1778130670328,35.29,81045.79,0.0,-0.96431,3e-05,5.88091]
[1778130672783,35.29,81045.55,0.0,-0.96432,3e-05,5.8798]
[1778130672949,35.29,81045.55,0.0,-0.96432,3e-05,5.87966]
[1778130674360,35.29,81046.27,0.0,-0.9643,3e-05,5.88247]
[1778130674449,35.29,81046.27,0.0,-0.9643,3e-05,5.88247]
[1778130674546,35.29,81046.57,0.0,-0.96429,3e-05,5.88356]
[1778130681405,35.29,81047.73,0.0,-0.96426,3e-05,5.88722]
[1778130682399,35.29,81047.73,0.0,-0.96426,3e-05,5.88722]
[1778130682455,35.29,81047.73,0.0,-0.96426,3e-05,5.88722]
[1778130687229,35.28,81047.9,0.0,-0.96426,3e-05,5.88725]
[1778130688171,35.28,81048.31,0.0,-0.96425,3e-05,5.8886]
[1778130688212,35.28,81048.31,0.0,-0.96425,3e-05,5.8886]
[1778130688701,35.28,81048.31,0.0,-0.96425,3e-05,5.8886]
[1778130688801,35.28,81049.84,0.0,-0.96421,3e-05,5.89468]
[1778130692697,35.28,81051.04,0.0,-0.96418,3e-05,5.89941]
[1778130692799,35.28,81051.04,0.0,-0.9642,3e-05,5.89601]
[1778130698780,35.28,81050.9,0.0,-0.96421,3e-05,5.89449]
[1778130698950,35.28,81051.4,0.0,-0.96419,3e-05,5.89635]
[1778130705573,35.28,81051.41,0.0,-0.9642,3e-05,5.89508]
[1778130707587,35.28,81053.71,0.0,-0.96414,3e-05,5.90413]
[1778130707992,35.28,81053.71,0.0,-0.96414,3e-05,5.90413]
[1778130708201,35.28,81053.71,0.0,-0.96414,3e-05,5.90413]
[1778130711688,35.28,81056.1,0.0,-0.96407,3e-05,5.91332]
[1778130711701,35.28,81056.1,0.0,-0.96407,3e-05,5.91332]
[1778130711718,35.28,81059.34,0.0,-0.96397,3e-05,5.9264]
[1778130712700,35.28,81059.34,0.0,-0.96397,3e-05,5.9264]
[1778130712800,35.27,81062.63,0.0,-0.96388,3e-05,5.9397]
[1778130718666,35.27,81063.18,0.0,-0.96387,3e-05,5.94041]
[1778130719526,35.27,81063.18,0.0,-0.96387,3e-05,5.94041]
[1778130719703,35.27,81063.18,0.0,-0.96387,3e-05,5.94041]
[1778130724863,35.27,81064.51,0.0,-0.96384,3e-05,5.94454]
[1778130724951,35.27,81064.51,0.0,-0.96384,3e-05,5.94454]
[1778130729964,35.27,81064.17,0.0,-0.96386,3e-05,5.94206]
[1778130730200,35.27,81065.86,0.0,-0.96381,3e-05,5.94847]
[1778130732700,35.26,81066.0,0.0,-0.96383,3e-05,5.9464]
[1778130732764,35.26,81066.37,0.0,-0.96382,3e-05,5.94792]
[1778130733771,35.26,81077.77,0.0,-0.96348,3e-05,5.99382]
[1778130734914,35.26,81077.77,0.0,-0.96348,3e-05,5.99382]
[1778130734948,35.26,81077.77,0.0,-0.96348,3e-05,5.99382]
[1778130734778,35.26,81084.71,0.0,-0.96328,3e-05,6.02225]
[1778130739813,35.26,81088.91,0.0,-0.96316,3e-05,6.03766]
[1778130740851,35.26,81088.91,0.0,-0.96316,3e-05,6.03766]
[1778130740950,35.26,81088.91,0.0,-0.96316,3e-05,6.03766]
[1778130740906,35.25,81093.7,0.0,-0.96302,3e-05,6.05721]
[1778130742834,35.25,81093.77,0.0,-0.96302,3e-05,6.0566]
[1778130744699,35.25,81093.97,0.0,-0.96303,3e-05,6.05606]
[1778130744848,35.25,81094.59,0.0,-0.96302,3e-05,6.05729]
[1778130752904,35.23,81095.22,0.0,-0.9631,3e-05,6.0462]
[1778130755750,35.23,81095.24,0.0,-0.96311,3e-05,6.04494]
[1778130755948,35.23,81095.24,0.0,-0.96311,3e-05,6.04494]
[1778130757940,35.22,81103.67,0.0,-0.96289,3e-05,6.07481]
[1778130758810,35.22,81103.67,0.0,-0.96289,3e-05,6.07481]
[1778130758949,35.22,81103.67,0.0,-0.96289,3e-05,6.07481]
[1778130758947,35.22,81104.62,0.0,-0.96286,3e-05,6.07836]
[1778130759954,35.22,81104.98,0.0,-0.96286,3e-05,6.07938]
[1778130761830,35.21,81104.52,0.0,-0.96288,3e-05,6.07607]
[1778130761951,35.21,81104.52,0.0,-0.96288,3e-05,6.07607]
[1778130764648,35.2,81104.21,0.0,-0.96293,3e-05,6.06924]
[1778130764700,35.2,81104.21,0.0,-0.96293,3e-05,6.06924]
[1778130764989,35.2,81104.94,0.0,-0.96292,3e-05,6.07092]
[1778130770024,35.19,81107.67,0.0,-0.96289,3e-05,6.07543]
[1778130773680,35.18,81108.1,0.0,-0.96289,3e-05,6.07447]
[1778130773699,35.18,81108.1,0.0,-0.96289,3e-05,6.07447]
[1778130779087,35.17,81109.58,0.0,-0.96291,3e-05,6.07199]
[1778130780111,35.17,81109.58,0.0,-0.96291,3e-05,6.07199]
[1778130780199,35.17,81109.58,0.0,-0.96291,3e-05,6.07199]
[1778130780300,35.17,81110.11,0.0,-0.9629,3e-05,6.07375]
[1778130786816,35.16,81111.77,0.0,-0.96287,3e-05,6.07839]
[1778130786949,35.16,81111.77,0.0,-0.96287,3e-05,6.07839]
[1778130790365,35.16,81111.9,0.0,-0.96288,3e-05,6.07706]
[1778130790450,35.16,81111.9,0.0,-0.96288,3e-05,6.07706]
[1778130790938,35.16,81111.9,0.0,-0.96288,3e-05,6.07706]
[1778130790952,35.16,81111.9,0.0,-0.96288,3e-05,6.07706]
[1778130791040,35.16,81113.38,0.0,-0.96283,3e-05,6.08302]
[1778130795728,35.16,81114.13,0.0,-0.96281,3e-05,6.08681]
[1778130795862,35.16,81114.13,0.0,-0.96281,3e-05,6.08681]
[1778130795935,35.16,81114.88,0.0,-0.96278,3e-05,6.09017]
[1778130796206,35.16,81122.93,0.0,-0.96253,3e-05,6.12424]
[1778130797141,35.16,81122.93,0.0,-0.96253,3e-05,6.12424]
[1778130797199,35.16,81122.93,0.0,-0.96253,3e-05,6.12424]
[1778130797213,35.16,81126.44,0.0,-0.96242,3e-05,6.1392]
[1778130800740,35.16,81124.92,0.0,-0.96246,3e-05,6.13308]
[1778130800949,35.16,81124.92,0.0,-0.96246,3e-05,6.13308]
[1778130802248,35.16,81120.77,0.0,-0.96259,3e-05,6.11607]
[1778130804174,35.16,81124.72,0.0,-0.96247,3e-05,6.13291]
[1778130804198,35.16,81124.72,0.0,-0.96247,3e-05,6.13291]
[1778130804262,35.16,81125.74,0.0,-0.96243,3e-05,6.13738]
[1778130805497,35.16,81125.74,0.0,-0.96243,3e-05,6.13738]
[1778130805700,35.16,81125.74,0.0,-0.96243,3e-05,6.13738]
[1778130811428,35.16,81130.45,0.0,-0.96228,3e-05,6.15809]
[1778130811451,35.16,81130.45,0.0,-0.96228,3e-05,6.15809]
[1778130811529,35.16,81131.07,0.0,-0.96228,3e-05,6.15794]
[1778130813058,35.16,81131.07,0.0,-0.96228,3e-05,6.15794]
[1778130813199,35.17,81132.39,0.0,-0.96223,3e-05,6.16364]
[1778130814332,35.17,81140.43,0.0,-0.96198,3e-05,6.19792]
[1778130817043,35.17,81144.41,0.0,-0.96186,3e-05,6.21489]
[1778130817054,35.17,81144.71,0.0,-0.96185,3e-05,6.21619]
[1778130817201,35.17,81144.71,0.0,-0.96185,3e-05,6.21619]
[1778130821398,35.17,81154.28,0.0,-0.96154,3e-05,6.25703]
[1778130822405,35.17,81164.76,0.0,-0.96121,3e-05,6.30188]
[1778130823412,35.17,81165.66,0.0,-0.96118,3e-05,6.30561]
[1778130824477,35.17,81165.66,0.0,-0.96118,3e-05,6.30561]
[1778130824568,35.17,81165.66,0.0,-0.96118,3e-05,6.30561]
[1778130827440,35.16,81157.77,0.0,-0.96144,3e-05,6.2713]
[1778130828090,35.16,81157.77,0.0,-0.96144,3e-05,6.2713]
[1778130828201,35.16,81157.77,0.0,-0.96144,3e-05,6.2713]
[1778130831111,35.16,81155.33,0.0,-0.96152,3e-05,6.26064]
[1778130831200,35.16,81155.33,0.0,-0.96152,3e-05,6.26064]
[1778130831468,35.16,81154.52,0.0,-0.96154,3e-05,6.25712]
[1778130832103,35.16,81154.52,0.0,-0.96154,3e-05,6.25712]
[1778130832201,35.16,81154.52,0.0,-0.96154,3e-05,6.25712]
[1778130834302,35.16,81152.1,0.0,-0.96162,3e-05,6.24666]
[1778130834451,35.16,81152.1,0.0,-0.96162,3e-05,6.24666]
[1778130834489,35.16,81147.06,0.0,-0.96178,3e-05,6.22512]
[1778130836062,35.16,81147.06,0.0,-0.96178,3e-05,6.22512]
[1778130836201,35.16,81143.58,0.0,-0.96189,3e-05,6.2103]
[1778130836503,35.16,81142.27,0.0,-0.96193,3e-05,6.20475]
[1778130839397,35.16,81142.96,0.0,-0.96191,3e-05,6.20772]
[1778130839449,35.16,81142.96,0.0,-0.96191,3e-05,6.20772]
[1778130842328,35.16,81144.35,0.0,-0.96187,3e-05,6.21368]
[1778130842453,35.16,81144.35,0.0,-0.96187,3e-05,6.21368]
[1778130842970,35.16,81144.35,0.0,-0.96187,3e-05,6.21368]
[1778130843018,35.16,81143.64,0.0,-0.96189,3e-05,6.21066]
[1778130843200,35.16,81143.64,0.0,-0.96189,3e-05,6.21066]
[1778130844559,35.16,81149.81,0.0,-0.96169,3e-05,6.23696]
[1778130846573,35.16,81150.29,0.0,-0.96168,3e-05,6.23892]
[1778130851608,35.16,81144.22,0.0,-0.96187,3e-05,6.21284]
[1778130852702,35.16,81144.22,0.0,-0.96187,3e-05,6.21284]
[1778130853622,35.16,81131.62,0.0,-0.96227,3e-05,6.15939]
[1778130854629,35.16,81119.02,0.0,-0.96266,3e-05,6.10632]
[1778130855637,35.16,81114.54,0.0,-0.96279,3e-05,6.08766]
[1778130857652,35.16,81111.21,0.0,-0.96289,3e-05,6.07412]
[1778130858658,35.16,81119.51,0.0,-0.96264,3e-05,6.10919]
[1778130859665,35.17,81121.87,0.0,-0.96256,3e-05,6.11929]
[1778130861248,35.17,81122.03,0.0,-0.96256,3e-05,6.12011]
[1778130861330,35.17,81122.03,0.0,-0.96256,3e-05,6.12011]
[1778130861449,35.17,81122.03,0.0,-0.96256,3e-05,6.12011]
[1778130862045,35.17,81122.09,0.0,-0.96255,3e-05,6.12051]
[1778130862686,35.17,81116.0,0.0,-0.96274,3e-05,6.09505]
[1778130863693,35.17,81120.89,0.0,-0.96259,3e-05,6.11581]
[1778130865508,35.17,81121.22,0.0,-0.96258,3e-05,6.11737]
[1778130865563,35.17,81121.22,0.0,-0.96258,3e-05,6.11737]
[1778130865700,35.17,81121.22,0.0,-0.96258,3e-05,6.11737]
[1778130865707,35.17,81120.07,0.0,-0.96261,3e-05,6.11269]
[1778130870742,35.17,81116.07,0.0,-0.96273,3e-05,6.09674]
[1778130872480,35.17,81112.39,0.0,-0.96286,3e-05,6.07863]
[1778130872663,35.17,81112.39,0.0,-0.96286,3e-05,6.07863]
[1778130872700,35.17,81112.39,0.0,-0.96286,3e-05,6.07863]
[1778130872756,35.17,81111.66,0.0,-0.96288,3e-05,6.07582]
[1778130877143,35.17,81112.53,0.0,-0.96284,3e-05,6.08046]
[1778130877199,35.17,81112.53,0.0,-0.96284,3e-05,6.08046]
[1778130877269,35.17,81112.53,0.0,-0.96284,3e-05,6.08046]
[1778130877449,35.17,81112.53,0.0,-0.96284,3e-05,6.08046]
[1778130877791,35.17,81112.83,0.0,-0.96283,3e-05,6.08198]
[1778130882827,35.17,81116.85,0.0,-0.9627,3e-05,6.10012]
[1778130883834,35.17,81121.02,0.0,-0.96257,3e-05,6.11789]
[1778130885848,35.17,81126.38,0.0,-0.9624,3e-05,6.14087]
[1778130886328,35.17,81126.38,0.0,-0.9624,3e-05,6.14087]
[1778130886416,35.17,81126.38,0.0,-0.9624,3e-05,6.14087]
[1778130886449,35.17,81126.38,0.0,-0.9624,3e-05,6.14087]
[1778130886855,35.18,81126.79,0.0,-0.96238,3e-05,6.14276]
[1778130892010,35.18,81124.56,0.0,-0.96245,3e-05,6.13404]
[1778130892020,35.18,81124.56,0.0,-0.96245,3e-05,6.13404]
[1778130892111,35.18,81122.89,0.0,-0.9625,3e-05,6.12739]
[1778130892200,35.18,81122.89,0.0,-0.9625,3e-05,6.12739]
[1778130894911,35.18,81114.64,0.0,-0.96275,3e-05,6.09311]
[1778130895328,35.18,81114.64,0.0,-0.96275,3e-05,6.09311]
[1778130895392,35.18,81114.64,0.0,-0.96275,3e-05,6.09311]
[1778130895451,35.18,81114.64,0.0,-0.96275,3e-05,6.09311]
[1778130895918,35.18,81113.96,0.0,-0.96277,3e-05,6.09052]
[1778130900953,35.18,81115.54,0.0,-0.96271,3e-05,6.09848]
[1778130905989,35.18,81117.65,0.0,-0.96263,3e-05,6.10859]
[1778130908542,35.18,81117.32,0.0,-0.96264,3e-05,6.10744]
[1778130908549,35.18,81117.32,0.0,-0.96264,3e-05,6.10744]
[1778130908700,35.18,81117.32,0.0,-0.96264,3e-05,6.10744]
[1778130909010,35.18,81117.28,0.0,-0.96264,3e-05,6.10776]
[1778130914045,35.19,81117.04,0.0,-0.96264,3e-05,6.10796]
[1778130919080,35.19,81119.38,0.0,-0.96256,3e-05,6.11901]
[1778130920679,35.19,81121.0,0.0,-0.9625,3e-05,6.12607]
[1778130920683,35.19,81121.0,0.0,-0.9625,3e-05,6.12607]
[1778130920705,35.19,81121.0,0.0,-0.9625,3e-05,6.12607]
[1778130921094,35.19,81122.9,0.0,-0.96244,3e-05,6.1343]
[1778130923108,35.19,81127.23,0.0,-0.96231,3e-05,6.15298]
[1778130928143,35.19,81128.85,0.0,-0.96225,3e-05,6.16087]
[1778130931733,35.19,81128.0,0.0,-0.96229,3e-05,6.1549]
[1778130931739,35.19,81128.0,0.0,-0.96229,3e-05,6.1549]
[1778130931950,35.19,81128.0,0.0,-0.96229,3e-05,6.1549]
[1778130932171,35.19,81128.04,0.0,-0.96228,3e-05,6.15525]
[1778130937206,35.19,81128.37,0.0,-0.96227,3e-05,6.15758]
[1778130943248,35.2,81128.17,0.0,-0.96227,3e-05,6.15787]
[1778130947588,35.2,81125.38,0.0,-0.96235,3e-05,6.14666]
[1778130947592,35.2,81125.38,0.0,-0.96235,3e-05,6.14666]
[1778130947701,35.2,81125.38,0.0,-0.96235,3e-05,6.14666]
[1778130947802,35.2,81125.03,0.0,-0.96236,3e-05,6.14539]
[1778130953318,35.2,81125.28,0.0,-0.96234,3e-05,6.14773]
[1778130957853,35.2,81128.06,0.0,-0.96225,3e-05,6.1601]
[1778130957910,35.2,81128.06,0.0,-0.96225,3e-05,6.1601]
[1778130957948,35.2,81128.06,0.0,-0.96225,3e-05,6.1601]
[1778130957954,35.2,81128.42,0.0,-0.96224,3e-05,6.16181]
[1778130963592,35.2,81131.04,0.0,-0.96215,3e-05,6.17382]
[1778130963702,35.2,81131.04,0.0,-0.96215,3e-05,6.17382]
[1778130963800,35.2,81130.41,0.0,-0.96217,3e-05,6.17132]
[1778130969430,35.21,81130.71,0.0,-0.96215,3e-05,6.17367]
[1778130973458,35.21,81140.39,0.0,-0.96184,3e-05,6.21545]
[1778130974465,35.21,81142.97,0.0,-0.96176,3e-05,6.22654]
[1778130976050,35.21,81142.97,0.0,-0.96176,3e-05,6.22654]
[1778130976096,35.21,81142.97,0.0,-0.96176,3e-05,6.22654]
[1778130976201,35.21,81142.97,0.0,-0.96176,3e-05,6.22654]
[1778130976133,35.21,81142.83,0.0,-0.96176,3e-05,6.22603]
[1778130981242,35.21,81144.78,0.0,-0.9617,3e-05,6.23469]
[1778130981292,35.21,81144.78,0.0,-0.9617,3e-05,6.23469]
[1778130981449,35.21,81144.78,0.0,-0.9617,3e-05,6.23469]
[1778130981514,35.21,81144.38,0.0,-0.96171,3e-05,6.23303]
[1778130987556,35.21,81143.78,0.0,-0.96173,3e-05,6.23067]
[1778130988563,35.21,81138.85,0.0,-0.96188,3e-05,6.20972]
[1778130990535,35.21,81137.3,0.0,-0.96193,3e-05,6.2032]
[1778130990541,35.21,81137.3,0.0,-0.96193,3e-05,6.2032]
[1778130990701,35.21,81137.3,0.0,-0.96193,3e-05,6.2032]
[1778130990783,35.21,81135.75,0.0,-0.96198,3e-05,6.19669]
[1778130996619,35.21,81137.84,0.0,-0.96193,3e-05,6.20309]
[1778130998369,35.21,81137.43,0.0,-0.96194,3e-05,6.20141]
[1778130998446,35.21,81137.43,0.0,-0.96194,3e-05,6.20141]
[1778130998450,35.21,81137.43,0.0,-0.96194,3e-05,6.20141]
[1778130998700,35.21,81137.43,0.0,-0.96194,3e-05,6.20141]
[1778130998757,35.21,81137.57,0.0,-0.96193,3e-05,6.20207]
[1778131001654,35.21,81142.46,0.0,-0.96178,3e-05,6.22301]
[1778131004643,35.21,81145.64,0.0,-0.96168,3e-05,6.23659]
[1778131004700,35.21,81145.64,0.0,-0.96168,3e-05,6.23659]
[1778131004721,35.21,81145.64,0.0,-0.96168,3e-05,6.23659]
[1778131004950,35.21,81145.64,0.0,-0.96168,3e-05,6.23659]
[1778131004960,35.21,81148.43,0.0,-0.96159,3e-05,6.24848]
[1778131010073,35.21,81151.01,0.0,-0.96151,3e-05,6.25937]
[1778131010202,35.21,81151.01,0.0,-0.96151,3e-05,6.25937]
[1778131015752,35.21,81152.43,0.0,-0.96147,3e-05,6.26506]
[1778131018463,35.21,81152.84,0.0,-0.96146,3e-05,6.26668]
[1778131018468,35.21,81152.84,0.0,-0.96146,3e-05,6.26668]
[1778131018700,35.21,81152.84,0.0,-0.96146,3e-05,6.26668]
[1778131018773,35.21,81153.19,0.0,-0.96144,3e-05,6.26811]
[1778131024265,35.21,81153.23,0.0,-0.96145,3e-05,6.26807]
[1778131024324,35.21,81150.8,0.0,-0.96152,3e-05,6.25754]
[1778131024450,35.21,81150.8,0.0,-0.96152,3e-05,6.25754]
[1778131024817,35.21,81150.2,0.0,-0.96154,3e-05,6.25492]
[1778131031866,35.21,81150.38,0.0,-0.96154,3e-05,6.2553]
[1778131036162,35.21,81149.44,0.0,-0.96157,3e-05,6.25111]
[1778131036200,35.21,81149.44,0.0,-0.96157,3e-05,6.25111]
[1778131036222,35.21,81149.44,0.0,-0.96157,3e-05,6.25111]
[1778131036452,35.21,81147.42,0.0,-0.96163,3e-05,6.24244]
[1778131036901,35.21,81146.83,0.0,-0.96165,3e-05,6.23989]
[1778131040813,35.21,81146.04,0.0,-0.96168,3e-05,6.2364]
[1778131040950,35.21,81146.04,0.0,-0.96168,3e-05,6.2364]
[1778131045177,35.21,81145.43,0.0,-0.9617,3e-05,6.23363]
[1778131045183,35.21,81145.43,0.0,-0.9617,3e-05,6.23363]
[1778131045201,35.21,81145.43,0.0,-0.9617,3e-05,6.23363]
[1778131045217,35.21,81139.86,0.0,-0.96188,3e-05,6.20989]
[1778131048931,35.21,81142.29,0.0,-0.9618,3e-05,6.22019]
[1778131048935,35.21,81142.29,0.0,-0.9618,3e-05,6.22019]
[1778131048952,35.21,81142.29,0.0,-0.9618,3e-05,6.22019]
[1778131048985,35.21,81144.43,0.0,-0.96173,3e-05,6.22928]
[1778131050999,35.21,81147.66,0.0,-0.96165,3e-05,6.24004]
[1778131053748,35.21,81147.87,0.0,-0.96164,3e-05,6.24081]
[1778131053798,35.21,81147.87,0.0,-0.96164,3e-05,6.24081]
[1778131053950,35.21,81147.87,0.0,-0.96164,3e-05,6.24081]
[1778131054020,35.21,81149.64,0.0,-0.96159,3e-05,6.2483]
[1778131059055,35.21,81149.32,0.0,-0.9616,3e-05,6.24655]
[1778131059518,35.21,81149.32,0.0,-0.9616,3e-05,6.24655]
[1778131059586,35.21,81149.32,0.0,-0.9616,3e-05,6.24655]
[1778131059699,35.21,81149.32,0.0,-0.9616,3e-05,6.24655]
[1778131060062,35.2,81149.39,0.0,-0.9616,3e-05,6.24678]
[1778131063083,35.2,81144.66,0.0,-0.96175,3e-05,6.22643]
[1778131063649,35.2,81144.66,0.0,-0.96175,3e-05,6.22643]
[1778131063698,35.2,81144.66,0.0,-0.96175,3e-05,6.22643]
[1778131064090,35.2,81143.73,0.0,-0.96178,3e-05,6.22243]
[1778131069125,35.2,81144.54,0.0,-0.96175,3e-05,6.22574]
[1778131075167,35.2,81146.0,0.0,-0.96171,3e-05,6.23182]
[1778131076787,35.2,81147.0,0.0,-0.96168,3e-05,6.23606]
[1778131076949,35.2,81147.0,0.0,-0.96168,3e-05,6.23606]
[1778131077181,35.2,81146.28,0.0,-0.9617,3e-05,6.23297]
[1778131079195,35.2,81150.84,0.0,-0.96156,3e-05,6.25236]
[1778131083159,35.2,81152.16,0.0,-0.96152,3e-05,6.25781]
[1778131083201,35.2,81152.16,0.0,-0.96152,3e-05,6.25781]
[1778131083208,35.2,81152.16,0.0,-0.96152,3e-05,6.25781]
[1778131083249,35.2,81152.16,0.0,-0.96152,3e-05,6.25774]
[1778131083455,35.2,81152.16,0.0,-0.96152,3e-05,6.25774]
[1778131090272,35.2,81151.79,0.0,-0.96153,3e-05,6.25563]
[1778131092016,35.2,81151.75,0.0,-0.96153,3e-05,6.25538]
[1778131092068,35.2,81151.75,0.0,-0.96153,3e-05,6.25538]
[1778131092201,35.2,81151.75,0.0,-0.96153,3e-05,6.25538]
[1778131092302,35.2,81151.75,0.0,-0.96154,3e-05,6.25523]
[1778131101355,35.2,81151.78,0.0,-0.96154,3e-05,6.25463]
[1778131105343,35.2,81151.78,0.0,-0.96154,3e-05,6.25463]
[1778131105397,35.2,81151.78,0.0,-0.96154,3e-05,6.25463]
[1778131105450,35.2,81151.78,0.0,-0.96154,3e-05,6.25463]
[1778131105551,35.2,81152.35,0.0,-0.96152,3e-05,6.25673]
[1778131111425,35.2,81149.43,0.0,-0.96164,3e-05,6.24089]
[1778131116460,35.2,81149.71,0.0,-0.96163,3e-05,6.24177]
[1778131121495,35.2,81149.51,0.0,-0.96164,3e-05,6.2406]
[1778131128545,35.2,81148.78,0.0,-0.96167,3e-05,6.23706]
[1778131130772,35.2,81145.36,0.0,-0.96177,3e-05,6.22243]
[1778131130835,35.2,81145.36,0.0,-0.96177,3e-05,6.22243]
[1778131130949,35.2,81145.36,0.0,-0.96177,3e-05,6.22243]
[1778131131050,35.2,81144.36,0.0,-0.96181,3e-05,6.21815]
[1778131136601,35.2,81143.68,0.0,-0.96183,3e-05,6.21518]
[1778131141722,35.2,81140.76,0.0,-0.96192,3e-05,6.20276]
[1778131141859,35.2,81140.76,0.0,-0.96192,3e-05,6.20276]
[1778131141949,35.2,81140.76,0.0,-0.96192,3e-05,6.20276]
[1778131142050,35.2,81139.98,0.0,-0.96194,3e-05,6.19947]
[1778131149692,35.2,81139.86,0.0,-0.96195,3e-05,6.19922]
[1778131150774,35.2,81139.86,0.0,-0.96195,3e-05,6.19922]
[1778131150899,35.2,81139.86,0.0,-0.96195,3e-05,6.19922]
[1778131150951,35.2,81139.86,0.0,-0.96195,3e-05,6.19922]
[1778131150994,35.2,81139.51,0.0,-0.96196,3e-05,6.19777]
[1778131156742,35.2,81139.72,0.0,-0.96195,3e-05,6.19886]
[1778131165804,35.2,81139.44,0.0,-0.96195,3e-05,6.19799]
[1778131170839,35.2,81139.34,0.0,-0.96196,3e-05,6.19775]
[1778131172969,35.2,81140.93,0.0,-0.96192,3e-05,6.20163]
[1778131173083,35.2,81140.93,0.0,-0.96192,3e-05,6.20163]
[1778131173200,35.2,81140.93,0.0,-0.96192,3e-05,6.20163]
[1778131173300,35.2,81140.41,0.0,-0.96194,3e-05,6.19945]
[1778131179173,35.2,81140.82,0.0,-0.96192,3e-05,6.20136]
[1778131179201,35.2,81140.82,0.0,-0.96192,3e-05,6.20136]
[1778131179233,35.2,81140.82,0.0,-0.96192,3e-05,6.20136]
[1778131179274,35.2,81140.86,0.0,-0.96192,3e-05,6.20156]
[1778131179450,35.2,81140.86,0.0,-0.96192,3e-05,6.20156]
[1778131184032,35.2,81140.79,0.0,-0.96192,3e-05,6.20139]
[1778131184208,35.2,81140.79,0.0,-0.96192,3e-05,6.20139]
[1778131184221,35.2,81145.55,0.0,-0.96177,3e-05,6.22167]
[1778131186373,35.2,81145.75,0.0,-0.96177,3e-05,6.22252]
[1778131186418,35.2,81145.64,0.0,-0.96177,3e-05,6.22204]
[1778131186449,35.2,81145.64,0.0,-0.96177,3e-05,6.22204]
[1778131186951,35.2,81139.59,0.0,-0.96196,3e-05,6.19632]
[1778131189600,35.2,81141.03,0.0,-0.96192,3e-05,6.20251]
[1778131189705,35.2,81141.03,0.0,-0.96192,3e-05,6.20251]
[1778131191361,35.2,81142.76,0.0,-0.96186,3e-05,6.20989]
[1778131191450,35.2,81142.6,0.0,-0.96187,3e-05,6.20923]
[1778131191987,35.2,81141.7,0.0,-0.96189,3e-05,6.20542]
[1778131196978,35.2,81142.38,0.0,-0.96187,3e-05,6.20836]
[1778131197215,35.2,81142.38,0.0,-0.96187,3e-05,6.20836]
[1778131201050,35.2,81127.8,0.0,-0.96233,3e-05,6.14685]
[1778131202057,35.2,81120.52,0.0,-0.96255,3e-05,6.11629]
[1778131202550,35.2,81120.52,0.0,-0.96255,3e-05,6.11629]
[1778131202700,35.2,81120.52,0.0,-0.96255,3e-05,6.11629]
[1778131203201,35.2,81120.52,0.0,-0.96255,3e-05,6.11629]
[1778131203450,35.2,81120.52,0.0,-0.96255,3e-05,6.11629]
[1778131203300,35.2,81119.45,0.0,-0.96258,3e-05,6.11197]
[1778131209106,35.2,81118.33,0.0,-0.96261,3e-05,6.10837]
[1778131209693,35.2,81118.33,0.0,-0.96261,3e-05,6.10837]
[1778131209700,35.2,81118.33,0.0,-0.96261,3e-05,6.10837]
[1778131213533,35.2,81119.14,0.0,-0.96258,3e-05,6.11255]
[1778131213700,35.2,81119.14,0.0,-0.96258,3e-05,6.11255]
[1778131214142,35.2,81118.52,0.0,-0.9626,3e-05,6.11013]
[1778131215978,35.21,81118.55,0.0,-0.9626,3e-05,6.11045]
[1778131216200,35.21,81118.55,0.0,-0.9626,3e-05,6.11045]
[1778131221192,35.21,81117.05,0.0,-0.96263,3e-05,6.10511]
[1778131221203,35.21,81117.05,0.0,-0.96263,3e-05,6.10511]
[1778131221646,35.21,81114.18,0.0,-0.96272,3e-05,6.09326]
[1778131221698,35.21,81114.18,0.0,-0.96272,3e-05,6.09326]
[1778131222199,35.21,81114.39,0.0,-0.96271,3e-05,6.09437]
[1778131227233,35.2,81114.42,0.0,-0.96273,3e-05,6.09223]
[1778131227920,35.2,81114.42,0.0,-0.96273,3e-05,6.09223]
[1778131227950,35.2,81114.42,0.0,-0.96273,3e-05,6.09223]
[1778131229477,35.2,81113.74,0.0,-0.96275,3e-05,6.08893]
[1778131229699,35.2,81114.77,0.0,-0.96273,3e-05,6.09282]
[1778131230254,35.2,81115.4,0.0,-0.96271,3e-05,6.09502]
[1778131235289,35.2,81113.42,0.0,-0.9628,3e-05,6.08167]
[1778131238139,35.2,81113.84,0.0,-0.9628,3e-05,6.08262]
[1778131238201,35.2,81113.84,0.0,-0.9628,3e-05,6.08262]
[1778131242844,35.19,81113.67,0.0,-0.96281,3e-05,6.08027]
[1778131242905,35.19,81113.67,0.0,-0.96281,3e-05,6.08027]
[1778131242949,35.19,81113.67,0.0,-0.96281,3e-05,6.08027]
[1778131243345,35.19,81114.29,0.0,-0.9628,3e-05,6.08209]
[1778131248380,35.19,81114.29,0.0,-0.96281,3e-05,6.08014]
[1778131253416,35.18,81113.89,0.0,-0.96284,3e-05,6.07655]
[1778131261473,35.18,81114.03,0.0,-0.96286,3e-05,6.07418]
[1778131261655,35.18,81114.03,0.0,-0.96286,3e-05,6.07418]
[1778131261699,35.18,81114.03,0.0,-0.96286,3e-05,6.07418]
[1778131262137,35.18,81114.03,0.0,-0.96286,3e-05,6.07418]
[1778131262199,35.18,81114.03,0.0,-0.96286,3e-05,6.07418]
[1778131262480,35.18,81114.7,0.0,-0.96284,3e-05,6.07662]
[1778131267404,35.18,81114.42,0.0,-0.96286,3e-05,6.07401]
[1778131267450,35.18,81114.42,0.0,-0.96286,3e-05,6.07401]
[1778131267789,35.17,81114.15,0.0,-0.96287,3e-05,6.07217]
[1778131267949,35.17,81114.15,0.0,-0.96287,3e-05,6.07217]
[1778131268522,35.17,81114.42,0.0,-0.96287,3e-05,6.07295]
[1778131272307,35.17,81114.11,0.0,-0.96288,3e-05,6.07095]
[1778131272448,35.17,81114.11,0.0,-0.96288,3e-05,6.07095]
[1778131272408,35.17,81106.8,0.0,-0.96311,3e-05,6.04003]
[1778131272550,35.17,81101.96,0.0,-0.96326,3e-05,6.01954]
[1778131277719,35.17,81098.92,0.0,-0.96336,3e-05,6.00587]
[1778131277876,35.17,81098.92,0.0,-0.96336,3e-05,6.00587]
[1778131277948,35.17,81098.92,0.0,-0.96336,3e-05,6.00587]
[1778131278027,35.17,81098.69,0.0,-0.96337,3e-05,6.00466]
[1778131283997,35.17,81097.59,0.0,-0.96341,3e-05,5.99887]
[1778131284200,35.17,81097.59,0.0,-0.96341,3e-05,5.99887]
[1778131284453,35.17,81097.59,0.0,-0.96341,3e-05,5.99887]
[1778131284702,35.17,81096.78,0.0,-0.96344,3e-05,5.99525]
[1778131284731,35.17,81097.82,0.0,-0.96341,3e-05,5.99933]
[1778131289290,35.17,81096.83,0.0,-0.96344,3e-05,5.99444]
[1778131289449,35.17,81096.83,0.0,-0.96344,3e-05,5.99444]
[1778131294408,35.16,81097.22,0.0,-0.96346,3e-05,5.99188]
[1778131297728,35.16,81096.85,0.0,-0.96348,3e-05,5.98928]
[1778131297952,35.16,81096.85,0.0,-0.96348,3e-05,5.98928]
[1778131298050,35.16,81097.62,0.0,-0.96346,3e-05,5.99221]
[1778131303767,35.16,81097.34,0.0,-0.96348,3e-05,5.9894]
[1778131305079,35.16,81100.59,0.0,-0.96338,3e-05,6.00263]
[1778131305781,35.16,81104.43,0.0,-0.96327,3e-05,6.01832]
[1778131309374,35.16,81104.7,0.0,-0.96326,3e-05,6.01879]
[1778131309450,35.16,81104.7,0.0,-0.96326,3e-05,6.01879]
[1778131309551,35.15,81102.42,0.0,-0.96334,3e-05,6.00865]
[1778131315227,35.15,81102.37,0.0,-0.96335,3e-05,6.00722]
[1778131316858,35.15,81098.7,0.0,-0.96347,3e-05,5.99105]
[1778131318700,35.15,81098.97,0.0,-0.96346,3e-05,5.99188]
[1778131319879,35.15,81092.56,0.0,-0.96366,3e-05,5.96471]
[1778131324914,35.15,81092.28,0.0,-0.96368,3e-05,5.96229]
[1778131327624,35.15,81092.22,0.0,-0.96368,3e-05,5.96154]
[1778131327698,35.15,81092.22,0.0,-0.96368,3e-05,5.96154]
[1778131327946,35.15,81092.22,0.0,-0.96368,3e-05,5.96154]
[1778131328199,35.15,81092.22,0.0,-0.96368,3e-05,5.96154]
[1778131328284,35.15,81090.24,0.0,-0.96374,3e-05,5.95309]
[1778131332276,35.14,81090.64,0.0,-0.96374,3e-05,5.95401]
[1778131334984,35.14,81095.02,0.0,-0.96361,3e-05,5.97114]
[1778131336231,35.14,81095.02,0.0,-0.96361,3e-05,5.97114]
[1778131336450,35.14,81095.02,0.0,-0.96361,3e-05,5.97114]
[1778131336549,35.14,81093.63,0.0,-0.96366,3e-05,5.96509]
[1778131342033,35.14,81094.21,0.0,-0.96365,3e-05,5.96584]
[1778131347068,35.14,81094.01,0.0,-0.96367,3e-05,5.96364]
[1778131352103,35.13,81093.77,0.0,-0.9637,3e-05,5.95841]
[1778131357140,35.13,81093.4,0.0,-0.96372,3e-05,5.95555]
[1778131362175,35.13,81089.62,0.0,-0.96385,3e-05,5.93855]
[1778131364189,35.13,81086.93,0.0,-0.96393,3e-05,5.92696]
[1778131369224,35.13,81086.91,0.0,-0.96394,3e-05,5.92574]
[1778131375266,35.12,81086.47,0.0,-0.96396,3e-05,5.92255]
[1778131380301,35.12,81086.09,0.0,-0.96398,3e-05,5.91984]
[1778131385336,35.12,81086.46,0.0,-0.96398,3e-05,5.92023]
[1778131391378,35.12,81086.9,0.0,-0.96398,3e-05,5.92067]
[1778131396413,35.11,81086.21,0.0,-0.96401,3e-05,5.91669]
[1778131399434,35.11,81082.11,0.0,-0.96414,3e-05,5.89913]
[1778131404469,35.11,81079.49,0.0,-0.96422,3e-05,5.8874]
[1778131409504,35.11,81079.0,0.0,-0.96424,3e-05,5.88446]
[1778131414539,35.11,81079.24,0.0,-0.96426,3e-05,5.88169]
[1778131420581,35.11,81078.93,0.0,-0.96428,3e-05,5.87929]
[1778131425616,35.1,81079.34,0.0,-0.96427,3e-05,5.88003]
[1778131427630,35.1,81082.93,0.0,-0.96417,3e-05,5.89441]
[1778131429644,35.1,81086.73,0.0,-0.96406,3e-05,5.90964]
[1778131434679,35.1,81086.87,0.0,-0.96406,3e-05,5.9088]
[1778131437123,35.1,81086.84,0.0,-0.96406,3e-05,5.90844]
[1778131437700,35.1,81092.99,0.0,-0.96388,3e-05,5.93335]
[1778131442560,35.1,81093.68,0.0,-0.96387,3e-05,5.93537]
[1778131442698,35.1,81093.62,0.0,-0.96387,3e-05,5.93485]
[1778131442913,35.1,81092.84,0.0,-0.9639,3e-05,5.93135]
[1778131448702,35.09,81091.15,0.0,-0.96396,3e-05,5.9233]
[1778131447770,35.09,81088.55,0.0,-0.96404,3e-05,5.91232]
[1778131452515,35.09,81088.63,0.0,-0.96404,3e-05,5.91196]
[1778131452699,35.09,81088.63,0.0,-0.96404,3e-05,5.91196]
[1778131452616,35.09,81089.42,0.0,-0.96402,3e-05,5.91499]
[1778131452806,35.09,81086.49,0.0,-0.96411,3e-05,5.90268]
[1778131454844,35.09,81087.18,0.0,-0.96409,3e-05,5.90531]
[1778131454950,35.09,81087.18,0.0,-0.96409,3e-05,5.90531]
[1778131458848,35.09,81089.67,0.0,-0.96402,3e-05,5.91449]
[1778131464230,35.09,81088.46,0.0,-0.96406,3e-05,5.90857]
[1778131466371,35.09,81089.59,0.0,-0.96403,3e-05,5.91279]
[1778131466450,35.09,81089.59,0.0,-0.96403,3e-05,5.91279]
[1778131471939,35.08,81089.31,0.0,-0.96407,3e-05,5.90722]
[1778131474469,35.08,81088.92,0.0,-0.96408,3e-05,5.90539]
[1778131474701,35.08,81088.92,0.0,-0.96408,3e-05,5.90539]
[1778131481002,35.08,81088.13,0.0,-0.96412,3e-05,5.90046]
[1778131488053,35.08,81088.77,0.0,-0.96411,3e-05,5.90165]
[1778131491404,35.08,81089.04,0.0,-0.96411,3e-05,5.90235]
[1778131491451,35.08,81089.04,0.0,-0.96411,3e-05,5.90235]
[1778131496560,35.08,81088.19,0.0,-0.96414,3e-05,5.8978]
[1778131496701,35.08,81088.19,0.0,-0.96414,3e-05,5.8978]
[1778131502689,35.07,81088.21,0.0,-0.96415,3e-05,5.89663]
[1778131502701,35.07,81088.21,0.0,-0.96415,3e-05,5.89663]
[1778131508299,35.07,81089.37,0.0,-0.96412,3e-05,5.90023]
[1778131508452,35.07,81089.37,0.0,-0.96412,3e-05,5.90023]
[1778131514235,35.07,81091.72,0.0,-0.96406,3e-05,5.90851]
[1778131515255,35.07,81091.72,0.0,-0.96406,3e-05,5.90851]
[1778131515451,35.07,81091.72,0.0,-0.96406,3e-05,5.90851]
[1778131519126,35.07,81092.2,0.0,-0.96405,3e-05,5.90961]
[1778131519204,35.07,81092.2,0.0,-0.96405,3e-05,5.90961]
[1778131524305,35.07,81094.08,0.0,-0.96401,3e-05,5.91605]
[1778131526319,35.06,81091.7,0.0,-0.96408,3e-05,5.90579]
[1778131527408,35.06,81091.7,0.0,-0.96408,3e-05,5.90579]
[1778131527452,35.06,81091.7,0.0,-0.96408,3e-05,5.90579]
[1778131533177,35.06,81093.67,0.0,-0.96405,3e-05,5.90984]
[1778131533204,35.06,81093.67,0.0,-0.96405,3e-05,5.90984]
[1778131538404,35.06,81093.14,0.0,-0.96407,3e-05,5.90645]
[1778131543439,35.06,81092.96,0.0,-0.96409,3e-05,5.90472]
[1778131547024,35.06,81091.76,0.0,-0.96413,3e-05,5.89919]
[1778131547202,35.06,81091.76,0.0,-0.96413,3e-05,5.89919]
[1778131549481,35.06,81087.47,0.0,-0.96426,3e-05,5.88096]
[1778131550488,35.06,81082.16,0.0,-0.96442,3e-05,5.85899]
[1778131551408,35.06,81082.16,0.0,-0.96442,3e-05,5.85899]
[1778131551450,35.06,81082.16,0.0,-0.96442,3e-05,5.85899]
[1778131556530,35.05,81081.92,0.0,-0.96443,3e-05,5.85727]
[1778131558462,35.05,81081.48,0.0,-0.96445,3e-05,5.85534]
[1778131558703,35.05,81081.48,0.0,-0.96445,3e-05,5.85534]
[1778131561565,35.05,81074.21,0.0,-0.96467,3e-05,5.82509]
[1778131562572,35.05,81070.25,0.0,-0.96478,3e-05,5.80884]
[1778131563032,35.05,81070.25,0.0,-0.96478,3e-05,5.80884]
[1778131563204,35.05,81070.25,0.0,-0.96478,3e-05,5.80884]
[1778131568615,35.05,81068.77,0.0,-0.96483,3e-05,5.80248]
[1778131573650,35.05,81068.64,0.0,-0.96484,3e-05,5.80165]
[1778131575703,35.05,81068.0,0.0,-0.96486,3e-05,5.79897]
[1778131575952,35.05,81068.36,0.0,-0.96485,3e-05,5.80037]
[1778131581706,35.05,81068.37,0.0,-0.96485,3e-05,5.79996]
[1778131591776,35.05,81068.17,0.0,-0.96488,3e-05,5.79544]
[1778131592113,35.05,81068.17,0.0,-0.96488,3e-05,5.79544]
[1778131592699,35.05,81068.17,0.0,-0.96488,3e-05,5.79544]
[1778131592783,35.05,81067.05,0.0,-0.96491,3e-05,5.79078]
[1778131595118,35.05,81067.16,0.0,-0.96491,3e-05,5.79114]
[1778131595202,35.05,81067.16,0.0,-0.96491,3e-05,5.79114]
[1778131596698,35.05,81067.21,0.0,-0.96491,3e-05,5.79117]
[1778131596811,35.05,81066.84,0.0,-0.96492,3e-05,5.78958]
[1778131601846,35.05,81066.87,0.0,-0.96492,3e-05,5.78925]
[1778131606881,35.05,81066.92,0.0,-0.96492,3e-05,5.78889]
[1778131608368,35.05,81066.92,0.0,-0.96492,3e-05,5.78889]
[1778131608644,35.05,81066.89,0.0,-0.96493,3e-05,5.78868]
[1778131609451,35.05,81066.89,0.0,-0.96493,3e-05,5.78868]
[1778131609542,35.05,81067.95,0.0,-0.9649,3e-05,5.7929]
[1778131610561,35.05,81067.95,0.0,-0.9649,3e-05,5.7929]
[1778131610703,35.05,81067.95,0.0,-0.9649,3e-05,5.7929]
[1778131614940,35.05,81065.13,0.0,-0.96498,3e-05,5.78083]
[1778131616954,35.05,81061.02,0.0,-0.96511,3e-05,5.76395]
[1778131618318,35.05,81061.02,0.0,-0.96511,3e-05,5.76395]
[1778131618452,35.05,81061.02,0.0,-0.96511,3e-05,5.76395]
[1778131620700,35.05,81059.79,0.0,-0.96514,3e-05,5.75885]
[1778131620726,35.04,81061.75,0.0,-0.96509,3e-05,5.76676]
[1778131626017,35.04,81062.22,0.0,-0.96507,3e-05,5.7683]
[1778131631054,35.04,81062.04,0.0,-0.96508,3e-05,5.7673]
[1778131636087,35.04,81062.01,0.0,-0.96508,3e-05,5.76693]
[1778131639108,35.04,81057.66,0.0,-0.96521,3e-05,5.74917]
[1778131640289,35.04,81057.66,0.0,-0.96521,3e-05,5.74917]
[1778131640452,35.04,81057.66,0.0,-0.96521,3e-05,5.74917]
[1778131652199,35.04,81058.08,0.0,-0.96522,3e-05,5.74791]
[1778131657483,35.04,81058.04,0.0,-0.96522,3e-05,5.74772]
[1778131657702,35.04,81058.04,0.0,-0.96522,3e-05,5.74772]
[1778131658309,35.04,81058.04,0.0,-0.96522,3e-05,5.7477]
[1778131658450,35.04,81058.04,0.0,-0.96522,3e-05,5.7477]
[1778131658547,35.04,81058.04,0.0,-0.96522,3e-05,5.7477]
[1778131664536,35.04,81057.06,0.0,-0.96525,3e-05,5.74369]
[1778131664703,35.04,81057.06,0.0,-0.96525,3e-05,5.74369]
[1778131676369,35.04,81056.94,0.0,-0.96525,3e-05,5.74322]
[1778131677604,35.04,81056.94,0.0,-0.96525,3e-05,5.74322]
[1778131677700,35.04,81056.94,0.0,-0.96525,3e-05,5.74322]
[1778131678390,35.04,81055.68,0.0,-0.96529,3e-05,5.73814]
[1778131678449,35.04,81055.68,0.0,-0.96529,3e-05,5.73814]
[1778131678549,35.04,81054.58,0.0,-0.96532,3e-05,5.73371]
[1778131683166,35.04,81054.41,0.0,-0.96532,3e-05,5.73316]
[1778131683203,35.04,81054.41,0.0,-0.96532,3e-05,5.73316]
[1778131687446,35.04,81059.55,0.0,-0.96517,3e-05,5.75415]
[1778131688451,35.04,81059.55,0.0,-0.96517,3e-05,5.75415]
[1778131688705,35.04,81059.55,0.0,-0.96517,3e-05,5.75415]
[1778131689167,35.04,81061.14,0.0,-0.96513,3e-05,5.76061]
[1778131689200,35.04,81061.14,0.0,-0.96513,3e-05,5.76061]
[1778131689460,35.04,81061.45,0.0,-0.96512,3e-05,5.76186]
[1778131694169,35.04,81065.14,0.0,-0.96501,3e-05,5.7768]
[1778131694203,35.04,81065.14,0.0,-0.96501,3e-05,5.7768]
[1778131699533,35.04,81067.2,0.0,-0.96495,3e-05,5.78493]
[1778131703225,35.04,81067.18,0.0,-0.96495,3e-05,5.78472]
[1778131703451,35.04,81067.18,0.0,-0.96495,3e-05,5.78472]
[1778131703543,35.04,81067.18,0.0,-0.96495,3e-05,5.78472]
[1778131703698,35.04,81067.18,0.0,-0.96495,3e-05,5.78472]
[1778131703799,35.04,81067.21,0.0,-0.96495,3e-05,5.7848]
[1778131705575,35.04,81085.65,0.0,-0.9644,3e-05,5.86009]
[1778131706582,35.04,81093.2,0.0,-0.96417,3e-05,5.89166]
[1778131708596,35.04,81098.5,0.0,-0.96401,3e-05,5.91447]
[1778131710015,35.05,81099.88,0.0,-0.96396,3e-05,5.92061]
[1778131710204,35.05,81099.88,0.0,-0.96396,3e-05,5.92061]
[1778131711617,35.05,81103.62,0.0,-0.96386,3e-05,5.93411]
[1778131713631,35.05,81108.21,0.0,-0.96372,3e-05,5.95259]
[1778131716261,35.05,81112.25,0.0,-0.9636,3e-05,5.96878]
[1778131716452,35.05,81112.25,0.0,-0.9636,3e-05,5.96878]
[1778131717366,35.04,81112.65,0.0,-0.96359,3e-05,5.97014]
[1778131717448,35.04,81112.65,0.0,-0.96359,3e-05,5.97014]
[1778131717659,35.04,81112.79,0.0,-0.96359,3e-05,5.97041]
[1778131722694,35.04,81114.87,0.0,-0.96354,3e-05,5.97751]
[1778131727680,35.04,81115.66,0.0,-0.96353,3e-05,5.97959]
[1778131727702,35.04,81115.66,0.0,-0.96353,3e-05,5.97959]
[1778131733771,35.04,81118.16,0.0,-0.96347,3e-05,5.98784]
[1778131735466,35.03,81117.32,0.0,-0.96349,3e-05,5.98404]
[1778131735703,35.03,81117.32,0.0,-0.96349,3e-05,5.98404]
[1778131737654,35.03,81121.47,0.0,-0.96337,3e-05,6.00078]
[1778131737699,35.03,81121.47,0.0,-0.96337,3e-05,6.00078]
[1778131737799,35.03,81123.14,0.0,-0.96332,3e-05,6.00744]
[1778131738563,35.03,81123.14,0.0,-0.96332,3e-05,6.00744]
[1778131738705,35.03,81123.14,0.0,-0.96332,3e-05,6.00744]
[1778131745855,35.03,81124.43,0.0,-0.9633,3e-05,6.01034]
[1778131746862,35.03,81119.51,0.0,-0.96345,3e-05,5.9895]
[1778131747869,35.03,81104.05,0.0,-0.96393,3e-05,5.92497]
[1778131749053,35.03,81101.49,0.0,-0.96401,3e-05,5.91412]
[1778131749200,35.03,81101.49,0.0,-0.96401,3e-05,5.91412]
[1778131749883,35.03,81101.97,0.0,-0.96399,3e-05,5.91596]
[1778131751627,35.03,81101.2,0.0,-0.96402,3e-05,5.91264]
[1778131751698,35.03,81101.2,0.0,-0.96402,3e-05,5.91264]
[1778131751897,35.03,81099.89,0.0,-0.96406,3e-05,5.90709]
[1778131756170,35.03,81100.95,0.0,-0.96403,3e-05,5.911]
[1778131756199,35.03,81100.95,0.0,-0.96403,3e-05,5.911]
[1778131761967,35.02,81100.02,0.0,-0.96406,3e-05,5.90642]
[1778131762119,35.02,81100.02,0.0,-0.96406,3e-05,5.90642]
[1778131762199,35.02,81100.02,0.0,-0.96406,3e-05,5.90642]
[1778131763994,35.02,81100.83,0.0,-0.96404,3e-05,5.90964]
[1778131764199,35.02,81100.89,0.0,-0.96404,3e-05,5.90977]
[1778131764698,35.02,81100.89,0.0,-0.96404,3e-05,5.90977]
[1778131764988,35.02,81103.48,0.0,-0.96396,3e-05,5.92036]
[1778131773044,35.02,81101.02,0.0,-0.96406,3e-05,5.90615]
[1778131778079,35.02,81101.19,0.0,-0.96406,3e-05,5.90631]
[1778131783114,35.02,81102.09,0.0,-0.96404,3e-05,5.90947]
[1778131787643,35.02,81101.52,0.0,-0.96406,3e-05,5.90676]
[1778131787700,35.02,81101.52,0.0,-0.96406,3e-05,5.90676]
[1778131789179,35.02,81100.81,0.0,-0.96408,3e-05,5.90361]
[1778131789204,35.02,81100.81,0.0,-0.96408,3e-05,5.90361]
[1778131789215,35.02,81100.94,0.0,-0.96408,3e-05,5.90404]
[1778131795199,35.02,81100.31,0.0,-0.9641,3e-05,5.9008]
[1778131800234,35.02,81100.45,0.0,-0.9641,3e-05,5.90087]
[1778131802206,35.02,81103.46,0.0,-0.96401,3e-05,5.9132]
[1778131802454,35.02,81103.46,0.0,-0.96401,3e-05,5.9132]
[1778131802550,35.02,81108.75,0.0,-0.96385,3e-05,5.93497]
[1778131806276,35.01,81110.42,0.0,-0.9638,3e-05,5.94119]
[1778131808311,35.01,81111.67,0.0,-0.96377,3e-05,5.9462]
[1778131808450,35.01,81111.67,0.0,-0.96377,3e-05,5.9462]
[1778131808541,35.01,81116.43,0.0,-0.96362,3e-05,5.96578]
[1778131810203,35.01,81115.84,0.0,-0.96364,3e-05,5.9631]
[1778131810448,35.01,81115.84,0.0,-0.96364,3e-05,5.9631]
[1778131810516,35.01,81115.84,0.0,-0.96365,3e-05,5.96288]
[1778131815339,35.01,81123.42,0.0,-0.96342,3e-05,5.99334]
[1778131816346,35.01,81132.94,0.0,-0.96313,3e-05,6.0329]
[1778131817353,35.01,81134.64,0.0,-0.96308,3e-05,6.0397]
[1778131818837,35.01,81134.64,0.0,-0.96308,3e-05,6.0397]
[1778131818952,35.01,81134.64,0.0,-0.96308,3e-05,6.0397]
[1778131820374,35.01,81143.35,0.0,-0.96282,3e-05,6.07524]
[1778131821120,35.01,81143.35,0.0,-0.96282,3e-05,6.07524]
[1778131821201,35.01,81143.35,0.0,-0.96282,3e-05,6.07524]
[1778131822999,35.01,81145.14,0.0,-0.96277,3e-05,6.08237]
[1778131823034,35.01,81144.63,0.0,-0.96279,3e-05,6.0798]
[1778131823200,35.01,81144.63,0.0,-0.96279,3e-05,6.0798]
[1778131830444,35.0,81145.94,0.0,-0.96277,3e-05,6.08188]
[1778131833804,35.0,81146.45,0.0,-0.96278,3e-05,6.08028]
[1778131833951,35.0,81146.45,0.0,-0.96278,3e-05,6.08028]
[1778131837827,35.0,81139.77,0.0,-0.963,3e-05,6.05054]
[1778131837951,35.0,81139.77,0.0,-0.963,3e-05,6.05054]
[1778131838039,35.0,81134.62,0.0,-0.96316,3e-05,6.02852]
[1778131839507,34.99,81131.61,0.0,-0.96326,3e-05,6.01522]
[1778131840937,34.99,81131.61,0.0,-0.96326,3e-05,6.01522]
[1778131840948,34.99,81131.61,0.0,-0.96326,3e-05,6.01522]
[1778131841033,34.99,81128.38,0.0,-0.96336,3e-05,6.00139]
[1778131844332,34.99,81128.73,0.0,-0.96336,3e-05,6.00198]
[1778131844456,34.99,81128.73,0.0,-0.96336,3e-05,6.00198]
[1778131848570,34.99,81133.27,0.0,-0.96323,3e-05,6.01959]
[1778131849821,34.99,81133.27,0.0,-0.96323,3e-05,6.01959]
[1778131849951,34.99,81133.27,0.0,-0.96323,3e-05,6.01959]
[1778131850003,34.99,81133.18,0.0,-0.96323,3e-05,6.01891]
[1778131855619,34.99,81132.27,0.0,-0.96327,3e-05,6.01328]
[1778131857633,34.98,81124.57,0.0,-0.96351,3e-05,5.9805]
[1778131858197,34.98,81124.57,0.0,-0.96351,3e-05,5.9805]
[1778131858450,34.98,81124.57,0.0,-0.96351,3e-05,5.9805]
[1778131861513,34.98,81126.44,0.0,-0.96346,3e-05,5.98758]
[1778131861699,34.98,81126.44,0.0,-0.96346,3e-05,5.98758]
[1778131861800,34.98,81129.52,0.0,-0.96337,3e-05,6.0002]
[1778131865760,34.98,81129.54,0.0,-0.96338,3e-05,5.99949]
[1778131865951,34.98,81129.54,0.0,-0.96338,3e-05,5.99949]
[1778131871735,34.98,81129.58,0.0,-0.96339,3e-05,5.99787]
[1778131877119,34.98,81129.74,0.0,-0.96339,3e-05,5.99748]
[1778131877202,34.98,81128.51,0.0,-0.96343,3e-05,5.99207]
[1778131879112,34.98,81128.4,0.0,-0.96344,3e-05,5.99136]
[1778131879203,34.97,81128.44,0.0,-0.96344,3e-05,5.99127]
[1778131879791,34.97,81130.01,0.0,-0.96339,3e-05,5.99759]
[1778131884124,34.97,81129.89,0.0,-0.9634,3e-05,5.99635]
[1778131884199,34.97,81129.93,0.0,-0.9634,3e-05,5.99626]
[1778131886840,34.97,81135.01,0.0,-0.96325,3e-05,6.01672]
[1778131888522,34.97,81135.08,0.0,-0.96325,3e-05,6.01672]
[1778131888701,34.97,81135.08,0.0,-0.96325,3e-05,6.01672]
[1778131889182,34.97,81138.59,0.0,-0.96314,3e-05,6.03115]
[1778131889202,34.97,81138.59,0.0,-0.96314,3e-05,6.03115]
[1778131889861,34.97,81137.13,0.0,-0.96319,3e-05,6.0247]
[1778131893040,34.97,81137.09,0.0,-0.96321,3e-05,6.02105]
[1778131893201,34.97,81137.13,0.0,-0.96321,3e-05,6.02091]
[1778131898371,34.97,81135.93,0.0,-0.96326,3e-05,6.01437]
[1778131898449,34.97,81135.93,0.0,-0.96326,3e-05,6.01437]
[1778131899114,34.97,81135.93,0.0,-0.96326,3e-05,6.01437]
[1778131899149,34.96,81130.02,0.0,-0.96345,3e-05,5.98935]
[1778131899200,34.96,81130.02,0.0,-0.96345,3e-05,5.98935]
[1778131902306,34.96,81126.57,0.0,-0.96356,3e-05,5.97423]
[1778131902452,34.96,81126.57,0.0,-0.96356,3e-05,5.97423]
[1778131905271,34.96,81129.22,0.0,-0.96348,3e-05,5.98464]
[1778131905450,34.96,81129.22,0.0,-0.96348,3e-05,5.98464]
[1778131906162,34.96,81129.22,0.0,-0.96348,3e-05,5.98464]
[1778131906201,34.96,81128.05,0.0,-0.96352,3e-05,5.97953]
[1778131906980,34.96,81127.65,0.0,-0.96353,3e-05,5.97764]
[1778131912151,34.96,81127.37,0.0,-0.96355,3e-05,5.97564]
[1778131912199,34.96,81127.65,0.0,-0.96354,3e-05,5.97641]
[1778131915036,34.96,81132.11,0.0,-0.96341,3e-05,5.99464]
[1778131915826,34.96,81132.11,0.0,-0.96341,3e-05,5.99464]
[1778131915951,34.96,81132.11,0.0,-0.96341,3e-05,5.99464]
[1778131916043,34.96,81132.9,0.0,-0.96339,3e-05,5.99774]
[1778131916279,34.96,81132.9,0.0,-0.96339,3e-05,5.99774]
[1778131916448,34.96,81132.9,0.0,-0.96339,3e-05,5.99774]
[1778131922154,34.96,81128.89,0.0,-0.96352,3e-05,5.97986]
[1778131922202,34.96,81128.89,0.0,-0.96352,3e-05,5.97986]
[1778131922182,34.96,81130.07,0.0,-0.96348,3e-05,5.98436]
[1778131927225,34.95,81130.61,0.0,-0.96347,3e-05,5.98593]
[1778131928700,34.95,81130.01,0.0,-0.96349,3e-05,5.98296]
[1778131930059,34.95,81129.33,0.0,-0.96352,3e-05,5.97988]
[1778131930205,34.95,81129.33,0.0,-0.96352,3e-05,5.97988]
[1778131930141,34.95,81124.93,0.0,-0.96365,3e-05,5.96129]
[1778131933073,34.95,81123.32,0.0,-0.9637,3e-05,5.95416]
[1778131933202,34.95,81123.32,0.0,-0.9637,3e-05,5.95416]
[1778131934169,34.95,81113.98,0.0,-0.96399,3e-05,5.915]
[1778131936183,34.95,81111.32,0.0,-0.96407,3e-05,5.9037]
[1778131936714,34.95,81111.32,0.0,-0.96407,3e-05,5.9037]
[1778131936953,34.95,81111.32,0.0,-0.96407,3e-05,5.9037]
[1778131937190,34.95,81109.93,0.0,-0.96412,3e-05,5.89786]
[1778131941989,34.95,81108.49,0.0,-0.96416,3e-05,5.89153]
[1778131942199,34.95,81108.49,0.0,-0.96416,3e-05,5.89153]
[1778131948059,34.95,81108.93,0.0,-0.96415,3e-05,5.89305]
[1778131948201,34.95,81108.93,0.0,-0.96415,3e-05,5.89305]
[1778131948160,34.95,81109.8,0.0,-0.96413,3e-05,5.89659]
[1778131948261,34.95,81109.8,0.0,-0.96413,3e-05,5.89659]
[1778131948453,34.95,81109.8,0.0,-0.96413,3e-05,5.89659]
[1778131955164,34.95,81108.71,0.0,-0.96418,3e-05,5.88897]
[1778131955202,34.95,81108.71,0.0,-0.96418,3e-05,5.88897]
[1778131955349,34.95,81108.27,0.0,-0.96419,3e-05,5.88706]
[1778131955451,34.95,81108.27,0.0,-0.96419,3e-05,5.88706]
[1778131955542,34.95,81108.56,0.0,-0.96418,3e-05,5.88821]
[1778131958339,34.95,81104.44,0.0,-0.96431,3e-05,5.87109]
[1778131960056,34.95,81104.44,0.0,-0.96431,3e-05,5.87109]
[1778131960203,34.95,81104.44,0.0,-0.96431,3e-05,5.87109]
[1778131960150,34.95,81102.09,0.0,-0.96438,3e-05,5.86139]
[1778131960302,34.95,81102.09,0.0,-0.96438,3e-05,5.86139]
[1778131960452,34.95,81102.09,0.0,-0.96438,3e-05,5.86139]
[1778131966395,34.95,81098.72,0.0,-0.96448,3e-05,5.84753]
[1778131967828,34.95,81098.72,0.0,-0.96448,3e-05,5.84753]
[1778131967950,34.95,81098.72,0.0,-0.96448,3e-05,5.84753]
[1778131968196,34.95,81098.72,0.0,-0.96448,3e-05,5.84753]
[1778131968244,34.95,81095.28,0.0,-0.96458,3e-05,5.83346]
[1778131968451,34.95,81095.28,0.0,-0.96458,3e-05,5.83346]
[1778131976465,34.95,81093.67,0.0,-0.96463,3e-05,5.82714]
[1778131978314,34.95,81094.42,0.0,-0.9646,3e-05,5.83025]
[1778131978454,34.95,81094.42,0.0,-0.9646,3e-05,5.83025]
[1778131978554,34.95,81094.42,0.0,-0.9646,3e-05,5.83025]
[1778131978703,34.95,81094.42,0.0,-0.9646,3e-05,5.83025]
[1778131978729,34.95,81095.79,0.0,-0.96456,3e-05,5.83589]
[1778131980493,34.95,81100.14,0.0,-0.96443,3e-05,5.85379]
[1778131985438,34.95,81098.83,0.0,-0.96447,3e-05,5.84831]
[1778131985452,34.95,81098.83,0.0,-0.96447,3e-05,5.84831]
[1778131985697,34.95,81098.83,0.0,-0.96447,3e-05,5.84831]
[1778131985950,34.95,81098.83,0.0,-0.96447,3e-05,5.84831]
[1778131986051,34.95,81099.51,0.0,-0.96445,3e-05,5.85109]
[1778131990514,34.95,81098.4,0.0,-0.96449,3e-05,5.84644]
[1778131990700,34.95,81098.4,0.0,-0.96449,3e-05,5.84644]
[1778131990806,34.95,81098.4,0.0,-0.96449,3e-05,5.84644]
[1778131990950,34.95,81098.4,0.0,-0.96449,3e-05,5.84644]
[1778131991036,34.95,81098.85,0.0,-0.96447,3e-05,5.84828]
[1778131996605,34.95,81099.79,0.0,-0.96445,3e-05,5.85203]
[1778132001640,34.95,81100.0,0.0,-0.96444,3e-05,5.85277]
[1778132003236,34.95,81103.81,0.0,-0.96433,3e-05,5.86844]
[1778132004314,34.95,81104.13,0.0,-0.96432,3e-05,5.86971]
[1778132004450,34.95,81104.13,0.0,-0.96432,3e-05,5.86971]
[1778132004653,34.95,81104.13,0.0,-0.96432,3e-05,5.86971]
[1778132004701,34.95,81104.13,0.0,-0.96432,3e-05,5.86971]
[1778132004706,34.95,81104.41,0.0,-0.96431,3e-05,5.87081]
[1778132009902,34.95,81104.16,0.0,-0.96432,3e-05,5.86958]
[1778132009956,34.95,81104.16,0.0,-0.96432,3e-05,5.86958]
[1778132010150,34.95,81104.16,0.0,-0.96432,3e-05,5.86958]
[1778132010205,34.95,81104.16,0.0,-0.96432,3e-05,5.86958]
[1778132010246,34.95,81103.58,0.0,-0.96434,3e-05,5.86714]
[1778132015738,34.95,81103.0,0.0,-0.96437,3e-05,5.86169]
[1778132016745,34.95,81074.18,0.0,-0.96523,3e-05,5.74376]
[1778132017752,34.95,81062.1,0.0,-0.96558,3e-05,5.695]
[1778132018759,34.95,81061.79,0.0,-0.96559,3e-05,5.69398]
[1778132020996,34.95,81062.57,0.0,-0.96556,3e-05,5.69736]
[1778132021199,34.95,81062.57,0.0,-0.96556,3e-05,5.69736]
[1778132021254,34.95,81062.78,0.0,-0.96556,3e-05,5.69844]
[1778132022025,34.95,81062.78,0.0,-0.96556,3e-05,5.69844]
[1778132022204,34.95,81062.78,0.0,-0.96556,3e-05,5.69844]
[1778132027823,34.95,81063.72,0.0,-0.96552,3e-05,5.70377]
[1778132030383,34.95,81063.75,0.0,-0.96551,3e-05,5.70431]
[1778132030452,34.95,81063.75,0.0,-0.96551,3e-05,5.70431]
[1778132030631,34.95,81063.75,0.0,-0.96551,3e-05,5.70431]
[1778132030699,34.95,81063.75,0.0,-0.96551,3e-05,5.70431]
[1778132030843,34.95,81064.28,0.0,-0.9655,3e-05,5.70666]
[1778132031850,34.95,81068.8,0.0,-0.96536,3e-05,5.72515]
[1778132033081,34.95,81068.8,0.0,-0.96536,3e-05,5.72515]
[1778132033200,34.95,81068.8,0.0,-0.96536,3e-05,5.72515]
[1778132033301,34.95,81070.78,0.0,-0.9653,3e-05,5.73335]
[1778132033864,34.95,81078.07,0.0,-0.96509,3e-05,5.76313]
[1778132035056,34.95,81078.07,0.0,-0.96509,3e-05,5.76313]
[1778132035202,34.95,81078.07,0.0,-0.96509,3e-05,5.76313]
[1778132035207,34.95,81078.39,0.0,-0.96508,3e-05,5.76453]
[1778132039906,34.95,81073.23,0.0,-0.96523,3e-05,5.74399]
[1778132041134,34.95,81073.23,0.0,-0.96523,3e-05,5.74399]
[1778132041199,34.95,81073.23,0.0,-0.96523,3e-05,5.74399]
[1778132041235,34.95,81073.72,0.0,-0.96521,3e-05,5.74609]
[1778132041513,34.95,81073.72,0.0,-0.96521,3e-05,5.74609]
[1778132041705,34.95,81073.72,0.0,-0.96521,3e-05,5.74609]
[1778132045875,34.96,81075.42,0.0,-0.96516,3e-05,5.75338]
[1778132045950,34.96,81075.42,0.0,-0.96516,3e-05,5.75338]
[1778132046069,34.96,81075.42,0.0,-0.96516,3e-05,5.75338]
[1778132046201,34.96,81075.42,0.0,-0.96516,3e-05,5.75338]
[1778132046279,34.96,81074.5,0.0,-0.96518,3e-05,5.74972]
[1778132051183,34.96,81076.05,0.0,-0.96514,3e-05,5.75632]
[1778132051205,34.96,81076.05,0.0,-0.96514,3e-05,5.75632]
[1778132051284,34.96,81074.4,0.0,-0.96518,3e-05,5.74967]
[1778132051376,34.96,81074.4,0.0,-0.96518,3e-05,5.74967]
[1778132051453,34.96,81074.4,0.0,-0.96518,3e-05,5.74967]
[1778132054004,34.96,81069.63,0.0,-0.96532,3e-05,5.73051]
[1778132057011,34.96,81067.25,0.0,-0.96539,3e-05,5.72107]
[1778132057200,34.96,81067.25,0.0,-0.96539,3e-05,5.72107]
[1778132057343,34.96,81067.25,0.0,-0.96539,3e-05,5.72107]
[1778132057236,34.96,81071.9,0.0,-0.96525,3e-05,5.74003]
[1778132057451,34.96,81071.9,0.0,-0.96525,3e-05,5.74003]
[1778132060199,34.96,81072.76,0.0,-0.96523,3e-05,5.74365]
[1778132060300,34.96,81072.86,0.0,-0.96522,3e-05,5.74411]
[1778132063714,34.96,81071.55,0.0,-0.96526,3e-05,5.73896]
[1778132063955,34.96,81071.55,0.0,-0.96526,3e-05,5.73896]
[1778132065087,34.96,81065.58,0.0,-0.96544,3e-05,5.71487]
[1778132067101,34.96,81062.64,0.0,-0.96552,3e-05,5.70319]
[1778132068864,34.96,81062.77,0.0,-0.96552,3e-05,5.70382]
[1778132068949,34.96,81062.77,0.0,-0.96552,3e-05,5.70382]
[1778132069004,34.96,81062.77,0.0,-0.96552,3e-05,5.70382]
[1778132069203,34.96,81062.77,0.0,-0.96552,3e-05,5.70382]
[1778132069221,34.96,81063.08,0.0,-0.96551,3e-05,5.70517]
[1778132075258,34.96,81062.99,0.0,-0.96552,3e-05,5.70251]
[1778132075293,34.96,81064.54,0.0,-0.96548,3e-05,5.70886]
[1778132075452,34.96,81064.54,0.0,-0.96548,3e-05,5.70886]
[1778132076164,34.96,81057.28,0.0,-0.96569,3e-05,5.67963]
[1778132076855,34.96,81057.28,0.0,-0.96569,3e-05,5.67963]
[1778132076952,34.96,81057.28,0.0,-0.96569,3e-05,5.67963]
[1778132081008,34.96,81055.55,0.0,-0.96573,3e-05,5.6732]
[1778132081126,34.96,81055.55,0.0,-0.96573,3e-05,5.6732]
[1778132081203,34.96,81055.55,0.0,-0.96573,3e-05,5.6732]
[1778132081231,34.96,81056.54,0.0,-0.9657,3e-05,5.67732]
[1778132086234,34.96,81054.41,0.0,-0.96576,3e-05,5.66934]
[1778132087241,34.96,81050.43,0.0,-0.96588,3e-05,5.65346]
[1778132087550,34.96,81050.43,0.0,-0.96588,3e-05,5.65346]
[1778132087702,34.96,81050.43,0.0,-0.96588,3e-05,5.65346]
[1778132087916,34.96,81050.43,0.0,-0.96588,3e-05,5.65346]
[1778132087950,34.96,81050.43,0.0,-0.96588,3e-05,5.65346]
[1778132088248,34.96,81048.96,0.0,-0.96592,3e-05,5.64769]
[1778132090938,34.96,81047.49,0.0,-0.96596,3e-05,5.64211]
[1778132090950,34.96,81047.49,0.0,-0.96596,3e-05,5.64211]
[1778132091269,34.96,81047.92,0.0,-0.96594,3e-05,5.644]
[1778132091937,34.96,81047.92,0.0,-0.96594,3e-05,5.644]
[1778132091951,34.96,81047.92,0.0,-0.96594,3e-05,5.644]
[1778132096369,34.96,81044.91,0.0,-0.96603,3e-05,5.63264]
[1778132096371,34.97,81044.87,0.0,-0.96602,3e-05,5.63287]
[1778132096453,34.97,81044.87,0.0,-0.96602,3e-05,5.63287]
[1778132096565,34.97,81044.87,0.0,-0.96602,3e-05,5.63287]
[1778132096700,34.97,81044.87,0.0,-0.96602,3e-05,5.63287]
[1778132101916,34.97,81042.71,0.0,-0.96608,3e-05,5.62507]
[1778132101950,34.97,81042.71,0.0,-0.96608,3e-05,5.62507]
[1778132102101,34.97,81042.71,0.0,-0.96608,3e-05,5.62507]
[1778132102203,34.97,81042.71,0.0,-0.96608,3e-05,5.62507]
[1778132102346,34.97,81043.19,0.0,-0.96606,3e-05,5.62722]
[1778132110402,34.97,81043.45,0.0,-0.96604,3e-05,5.63032]
[1778132113994,34.97,81044.0,0.0,-0.96602,3e-05,5.63298]
[1778132114202,34.97,81044.0,0.0,-0.96602,3e-05,5.63298]
[1778132114327,34.97,81044.0,0.0,-0.96602,3e-05,5.63298]
[1778132114347,34.97,81046.25,0.0,-0.96596,3e-05,5.64223]
[1778132114450,34.97,81046.25,0.0,-0.96596,3e-05,5.64223]
[1778132120472,34.98,81049.28,0.0,-0.96586,3e-05,5.65584]
[1778132125508,34.98,81047.67,0.0,-0.9659,3e-05,5.65041]
[1778132129513,34.98,81050.61,0.0,-0.96581,3e-05,5.66284]
[1778132129699,34.98,81050.61,0.0,-0.96581,3e-05,5.66284]
[1778132130017,34.98,81050.61,0.0,-0.96581,3e-05,5.66284]
[1778132130203,34.98,81050.61,0.0,-0.96581,3e-05,5.66284]
[1778132130243,34.98,81052.61,0.0,-0.96575,3e-05,5.67107]
[1778132140613,34.98,81052.16,0.0,-0.96576,3e-05,5.66847]
[1778132141528,34.98,81052.16,0.0,-0.96576,3e-05,5.66847]
[1778132141699,34.98,81052.16,0.0,-0.96576,3e-05,5.66847]
[1778132142015,34.98,81052.16,0.0,-0.96576,3e-05,5.66847]
[1778132142200,34.98,81052.16,0.0,-0.96576,3e-05,5.66847]
[1778132142301,34.98,81052.64,0.0,-0.96575,3e-05,5.67058]
[1778132147039,34.98,81052.32,0.0,-0.96575,3e-05,5.67]
[1778132147200,34.98,81052.32,0.0,-0.96575,3e-05,5.67]
[1778132147293,34.98,81056.29,0.0,-0.96563,3e-05,5.68617]
[1778132147501,34.98,81056.29,0.0,-0.96563,3e-05,5.68617]
[1778132147700,34.98,81056.29,0.0,-0.96563,3e-05,5.68617]
[1778132154452,34.99,81057.91,0.0,-0.96558,3e-05,5.69355]
[1778132154700,34.99,81057.91,0.0,-0.96558,3e-05,5.69355]
[1778132154726,34.99,81057.91,0.0,-0.96558,3e-05,5.69355]
[1778132154951,34.99,81057.91,0.0,-0.96558,3e-05,5.69355]
[1778132155020,34.99,81057.95,0.0,-0.96558,3e-05,5.694]
[1778132157732,34.99,81061.14,0.0,-0.96548,3e-05,5.70732]
[1778132158605,34.99,81061.14,0.0,-0.96548,3e-05,5.70732]
[1778132158701,34.99,81061.14,0.0,-0.96548,3e-05,5.70732]
[1778132163775,34.99,81061.46,0.0,-0.96547,3e-05,5.70932]
[1778132167025,34.99,81060.48,0.0,-0.96549,3e-05,5.70558]
[1778132167201,34.99,81060.48,0.0,-0.96549,3e-05,5.70558]
[1778132167272,34.99,81058.76,0.0,-0.96554,3e-05,5.69875]
[1778132167516,34.99,81058.76,0.0,-0.96554,3e-05,5.69875]
[1778132167700,34.99,81058.76,0.0,-0.96554,3e-05,5.69875]
[1778132171831,34.99,81053.87,0.0,-0.96568,3e-05,5.67963]
[1778132172465,34.99,81053.87,0.0,-0.96568,3e-05,5.67963]
[1778132172700,34.99,81053.87,0.0,-0.96568,3e-05,5.67963]
[1778132173123,34.99,81053.87,0.0,-0.96568,3e-05,5.67963]
[1778132173201,34.99,81053.87,0.0,-0.96568,3e-05,5.67963]
[1778132173301,34.99,81050.06,0.0,-0.96579,3e-05,5.66444]
[1778132178880,34.99,81051.23,0.0,-0.96575,3e-05,5.67007]
[1778132181710,34.99,81050.52,0.0,-0.96577,3e-05,5.6675]
[1778132181951,34.99,81050.52,0.0,-0.96577,3e-05,5.6675]
[1778132182322,34.99,81050.52,0.0,-0.96577,3e-05,5.6675]
[1778132182452,34.99,81050.52,0.0,-0.96577,3e-05,5.6675]
[1778132182371,34.99,81049.56,0.0,-0.96579,3e-05,5.66378]
[1778132188950,34.99,81048.18,0.0,-0.96583,3e-05,5.65926]
[1778132190692,34.99,81048.17,0.0,-0.96583,3e-05,5.65936]
[1778132190699,34.99,81048.17,0.0,-0.96583,3e-05,5.65936]
[1778132191256,34.99,81048.17,0.0,-0.96583,3e-05,5.65936]
[1778132191450,34.99,81048.17,0.0,-0.96583,3e-05,5.65936]
[1778132191300,35.0,81048.17,0.0,-0.96584,3e-05,5.65671]
[1778132196509,35.0,81047.98,0.0,-0.96584,3e-05,5.6566]
[1778132196632,35.0,81047.98,0.0,-0.96584,3e-05,5.6566]
[1778132196704,35.0,81047.98,0.0,-0.96584,3e-05,5.6566]
[1778132197006,35.0,81047.9,0.0,-0.96584,3e-05,5.65641]
[1778132202042,35.0,81045.54,0.0,-0.96591,3e-05,5.64765]
[1778132204850,35.0,81045.73,0.0,-0.9659,3e-05,5.64857]
[1778132204950,35.0,81045.73,0.0,-0.9659,3e-05,5.64857]
[1778132205063,35.0,81044.9,0.0,-0.96592,3e-05,5.64554]
[1778132205628,35.0,81044.9,0.0,-0.96592,3e-05,5.64554]
[1778132205700,35.0,81044.9,0.0,-0.96592,3e-05,5.64554]
[1778132208715,35.0,81045.82,0.0,-0.96589,3e-05,5.6494]
[1778132208948,35.0,81045.82,0.0,-0.96589,3e-05,5.6494]
[1778132212863,35.0,81044.17,0.0,-0.96593,3e-05,5.64379]
[1778132212950,35.0,81044.17,0.0,-0.96593,3e-05,5.64379]
[1778132213119,35.0,81044.15,0.0,-0.96593,3e-05,5.6439]
[1778132217949,35.0,81044.31,0.0,-0.96592,3e-05,5.64534]
[1778132218205,35.0,81044.31,0.0,-0.96592,3e-05,5.64534]
[1778132222552,35.0,81047.18,0.0,-0.96583,3e-05,5.65783]
[1778132222700,35.0,81047.18,0.0,-0.96583,3e-05,5.65783]
[1778132223417,35.0,81047.18,0.0,-0.96583,3e-05,5.65783]
[1778132223450,35.0,81047.18,0.0,-0.96583,3e-05,5.65783]
[1778132223450,35.0,81048.44,0.0,-0.96579,3e-05,5.66309]
[1778132225203,35.01,81052.48,0.0,-0.96567,3e-05,5.67972]
[1778132228311,35.01,81053.96,0.0,-0.96563,3e-05,5.68602]
[1778132228448,35.01,81053.96,0.0,-0.96563,3e-05,5.68602]
[1778132228471,35.01,81056.57,0.0,-0.96555,3e-05,5.6967]
[1778132228843,35.01,81056.57,0.0,-0.96555,3e-05,5.6967]
[1778132228953,35.01,81056.57,0.0,-0.96555,3e-05,5.6967]
[1778132234266,35.01,81054.9,0.0,-0.96559,3e-05,5.6908]
[1778132235863,35.01,81055.3,0.0,-0.96558,3e-05,5.69257]
[1778132235949,35.01,81055.3,0.0,-0.96558,3e-05,5.69257]
[1778132236280,35.01,81059.01,0.0,-0.96547,3e-05,5.70769]
[1778132236998,35.01,81059.01,0.0,-0.96547,3e-05,5.70769]
[1778132237201,35.01,81059.01,0.0,-0.96547,3e-05,5.70769]
[1778132241810,35.01,81059.45,0.0,-0.96545,3e-05,5.71007]
[1778132241960,35.01,81059.45,0.0,-0.96545,3e-05,5.71007]
[1778132242254,35.01,81059.45,0.0,-0.96545,3e-05,5.71007]
[1778132242448,35.01,81059.45,0.0,-0.96545,3e-05,5.71007]
[1778132242477,35.01,81058.5,0.0,-0.96548,3e-05,5.70636]
[1778132246350,35.01,81055.22,0.0,-0.96557,3e-05,5.69364]
[1778132247357,35.01,81050.34,0.0,-0.96571,3e-05,5.67413]
[1778132247586,35.01,81050.34,0.0,-0.96571,3e-05,5.67413]
[1778132247699,35.01,81050.34,0.0,-0.96571,3e-05,5.67413]
[1778132252728,35.01,81048.54,0.0,-0.96578,3e-05,5.66502]
[1778132252959,35.01,81048.54,0.0,-0.96578,3e-05,5.66502]
[1778132255413,35.01,81050.69,0.0,-0.96571,3e-05,5.67424]
[1778132256420,35.01,81053.31,0.0,-0.96563,3e-05,5.68497]
[1778132257990,35.01,81053.59,0.0,-0.96562,3e-05,5.68628]
[1778132258204,35.01,81053.59,0.0,-0.96562,3e-05,5.68628]
[1778132260199,35.01,81053.96,0.0,-0.96561,3e-05,5.68792]
[1778132260448,35.02,81053.53,0.0,-0.96562,3e-05,5.68649]
[1778132265483,35.02,81050.79,0.0,-0.96569,3e-05,5.67625]
[1778132266490,35.02,81045.94,0.0,-0.96583,3e-05,5.65693]
[1778132267127,35.02,81045.94,0.0,-0.96583,3e-05,5.65693]
[1778132267199,35.02,81045.94,0.0,-0.96583,3e-05,5.65693]
[1778132270555,35.02,81043.85,0.0,-0.96589,3e-05,5.64932]
[1778132270700,35.02,81043.85,0.0,-0.96589,3e-05,5.64932]
[1778132270758,35.02,81043.85,0.0,-0.96589,3e-05,5.64932]
[1778132270948,35.02,81043.85,0.0,-0.96589,3e-05,5.64932]
[1778132271525,35.02,81044.14,0.0,-0.96588,3e-05,5.6507]
[1778132276323,35.02,81044.78,0.0,-0.96585,3e-05,5.65439]
[1778132276448,35.02,81044.78,0.0,-0.96585,3e-05,5.65439]
[1778132281498,35.02,81047.15,0.0,-0.96578,3e-05,5.66478]
[1778132281700,35.02,81048.68,0.0,-0.96573,3e-05,5.67113]
[1778132283406,35.02,81048.38,0.0,-0.96574,3e-05,5.67012]
[1778132283450,35.02,81048.38,0.0,-0.96574,3e-05,5.67012]
[1778132283508,35.02,81049.02,0.0,-0.96572,3e-05,5.6729]
[1778132285865,35.02,81052.36,0.0,-0.96562,3e-05,5.68671]
[1778132285950,35.02,81052.36,0.0,-0.96562,3e-05,5.68671]
[1778132291137,35.03,81053.26,0.0,-0.96559,3e-05,5.69113]
[1778132291202,35.03,81053.26,0.0,-0.96559,3e-05,5.69113]
[1778132291560,35.03,81053.26,0.0,-0.96559,3e-05,5.69113]
[1778132291701,35.03,81052.83,0.0,-0.9656,3e-05,5.68955]
[1778132291799,35.03,81053.11,0.0,-0.96559,3e-05,5.69084]
[1778132299724,35.03,81053.51,0.0,-0.96557,3e-05,5.69369]
[1778132304758,35.03,81068.95,0.0,-0.96511,3e-05,5.75687]
[1778132305934,35.03,81068.95,0.0,-0.96511,3e-05,5.75687]
[1778132305949,35.03,81068.95,0.0,-0.96511,3e-05,5.75687]
[1778132306031,35.03,81075.29,0.0,-0.96492,3e-05,5.78269]
[1778132309806,35.03,81073.03,0.0,-0.96499,3e-05,5.77348]
[1778132309949,35.03,81073.03,0.0,-0.96499,3e-05,5.77348]
[1778132310444,35.03,81073.03,0.0,-0.96499,3e-05,5.77348]
[1778132310448,35.03,81073.03,0.0,-0.96499,3e-05,5.77348]
[1778132310545,35.03,81073.66,0.0,-0.96497,3e-05,5.77605]
[1778132315697,35.03,81073.94,0.0,-0.96498,3e-05,5.77435]
[1778132315950,35.03,81073.94,0.0,-0.96498,3e-05,5.77435]
[1778132316388,35.03,81073.94,0.0,-0.96498,3e-05,5.77435]
[1778132316449,35.03,81073.94,0.0,-0.96498,3e-05,5.77435]
[1778132316550,35.03,81072.83,0.0,-0.96501,3e-05,5.76983]
[1778132321797,35.03,81072.85,0.0,-0.96501,3e-05,5.76988]
[1778132321950,35.03,81072.85,0.0,-0.96501,3e-05,5.76988]
[1778132327374,35.03,81072.84,0.0,-0.96501,3e-05,5.76974]
[1778132327449,35.03,81072.84,0.0,-0.96501,3e-05,5.76974]
[1778132327726,35.03,81075.26,0.0,-0.96494,3e-05,5.77954]
[1778132327948,35.03,81075.26,0.0,-0.96494,3e-05,5.77954]
[1778132328049,35.03,81075.55,0.0,-0.96493,3e-05,5.78069]
[1778132333967,35.03,81072.95,0.0,-0.96501,3e-05,5.76991]
[1778132339616,35.03,81074.81,0.0,-0.96496,3e-05,5.77733]
[1778132339704,35.03,81074.74,0.0,-0.96496,3e-05,5.777]
[1778132343082,35.03,81072.2,0.0,-0.96504,3e-05,5.76651]
[1778132343198,35.03,81072.2,0.0,-0.96504,3e-05,5.76651]
[1778132343299,35.03,81070.73,0.0,-0.96508,3e-05,5.76051]
[1778132344254,35.03,81070.73,0.0,-0.96508,3e-05,5.76051]
[1778132344449,35.03,81070.73,0.0,-0.96508,3e-05,5.76051]
[1778132347063,35.03,81065.11,0.0,-0.96524,3e-05,5.73762]
[1778132349189,35.03,81062.75,0.0,-0.96531,3e-05,5.72808]
[1778132349200,35.03,81062.75,0.0,-0.96531,3e-05,5.72808]
[1778132349813,35.03,81062.17,0.0,-0.96533,3e-05,5.72577]
[1778132349951,35.03,81062.17,0.0,-0.96533,3e-05,5.72577]
[1778132350084,35.03,81062.5,0.0,-0.96532,3e-05,5.72714]
[1778132353447,35.03,81063.3,0.0,-0.9653,3e-05,5.73041]
[1778132353699,35.03,81063.26,0.0,-0.9653,3e-05,5.7303]
[1778132359149,35.03,81062.23,0.0,-0.96533,3e-05,5.7263]
[1778132359855,35.03,81062.23,0.0,-0.96533,3e-05,5.7263]
[1778132359949,35.03,81062.23,0.0,-0.96533,3e-05,5.7263]
[1778132360156,35.03,81062.29,0.0,-0.96532,3e-05,5.72657]
[1778132365570,35.03,81062.63,0.0,-0.96531,3e-05,5.72801]
[1778132366207,35.03,81062.37,0.0,-0.96532,3e-05,5.72704]
[1778132368201,35.03,81064.12,0.0,-0.96527,3e-05,5.7342]
[1778132368443,35.03,81064.12,0.0,-0.96527,3e-05,5.7342]
[1778132368450,35.03,81064.12,0.0,-0.96527,3e-05,5.7342]
[1778132368481,35.03,81064.08,0.0,-0.96527,3e-05,5.73405]
[1778132370199,35.03,81064.11,0.0,-0.96527,3e-05,5.7342]
[1778132372240,35.03,81058.17,0.0,-0.96546,3e-05,5.70746]
[1778132374207,35.03,81056.33,0.0,-0.96551,3e-05,5.7001]
[1778132374550,35.03,81056.33,0.0,-0.96551,3e-05,5.7001]
[1778132374589,35.03,81055.7,0.0,-0.96553,3e-05,5.69764]
[1778132374700,35.03,81055.7,0.0,-0.96553,3e-05,5.69764]
[1778132378199,35.03,81053.93,0.0,-0.96558,3e-05,5.69075]
[1778132384325,35.03,81052.05,0.0,-0.96563,3e-05,5.68386]
[1778132389360,35.03,81052.12,0.0,-0.96562,3e-05,5.68461]
[1778132394403,35.03,81052.33,0.0,-0.96561,3e-05,5.68583]
[1778132394454,35.03,81052.33,0.0,-0.96561,3e-05,5.68583]
[1778132394495,35.03,81052.33,0.0,-0.96561,3e-05,5.68583]
[1778132394598,35.03,81052.33,0.0,-0.96561,3e-05,5.68592]
[1778132394700,35.03,81052.33,0.0,-0.96561,3e-05,5.68592]
[1778132400437,35.03,81052.15,0.0,-0.96562,3e-05,5.68576]
[1778132405472,35.04,81052.98,0.0,-0.96559,3e-05,5.68956]
[1778132406673,35.04,81052.98,0.0,-0.96559,3e-05,5.68956]
[1778132406699,35.04,81052.89,0.0,-0.96559,3e-05,5.68929]
[1778132406983,35.04,81052.89,0.0,-0.96559,3e-05,5.68929]
[1778132407200,35.04,81052.89,0.0,-0.96559,3e-05,5.68929]
[1778132407486,35.04,81052.95,0.0,-0.96559,3e-05,5.68962]
[1778132412505,35.04,81052.29,0.0,-0.9656,3e-05,5.68731]
[1778132412683,35.04,81052.29,0.0,-0.9656,3e-05,5.68731]
[1778132412523,35.04,81051.56,0.0,-0.96562,3e-05,5.68446]
[1778132412702,35.04,81051.56,0.0,-0.96562,3e-05,5.68446]
[1778132418565,35.04,81051.09,0.0,-0.96563,3e-05,5.68315]
[1778132419333,35.04,81051.09,0.0,-0.96563,3e-05,5.68315]
[1778132419449,35.04,81051.09,0.0,-0.96563,3e-05,5.68315]
[1778132419487,35.04,81051.09,0.0,-0.96563,3e-05,5.68315]
[1778132419699,35.04,81051.09,0.0,-0.96563,3e-05,5.68315]
[1778132419572,35.04,81051.38,0.0,-0.96562,3e-05,5.68441]
[1778132422593,35.04,81045.73,0.0,-0.96579,3e-05,5.66199]
[1778132424231,35.04,81044.19,0.0,-0.96583,3e-05,5.6559]
[1778132424383,35.04,81044.19,0.0,-0.96583,3e-05,5.6559]
[1778132424452,35.04,81044.19,0.0,-0.96583,3e-05,5.6559]
[1778132424607,35.04,81041.84,0.0,-0.9659,3e-05,5.64662]
[1778132429642,35.04,81041.18,0.0,-0.96591,3e-05,5.64483]
[1778132432371,35.04,81036.97,0.0,-0.96605,3e-05,5.62559]
[1778132432443,35.04,81036.97,0.0,-0.96605,3e-05,5.62559]
[1778132432451,35.04,81036.97,0.0,-0.96605,3e-05,5.62559]
[1778132432663,35.04,81035.8,0.0,-0.96608,3e-05,5.62112]
[1778132436691,35.04,81042.86,0.0,-0.96587,3e-05,5.6503]
[1778132437705,35.04,81042.86,0.0,-0.96587,3e-05,5.6503]
[1778132437955,35.04,81043.0,0.0,-0.96586,3e-05,5.65108]
[1778132438295,35.04,81043.0,0.0,-0.96586,3e-05,5.65108]
[1778132438450,35.04,81043.0,0.0,-0.96586,3e-05,5.65108]
[1778132438705,35.04,81042.65,0.0,-0.96587,3e-05,5.65008]
[1778132443740,35.05,81044.91,0.0,-0.9658,3e-05,5.66017]
[1778132446100,35.05,81045.18,0.0,-0.96579,3e-05,5.66145]
[1778132446161,35.05,81045.18,0.0,-0.96579,3e-05,5.66145]
[1778132446202,35.05,81045.18,0.0,-0.96579,3e-05,5.66145]
[1778132446254,35.05,81045.18,0.0,-0.96578,3e-05,5.66164]
[1778132451796,35.05,81043.75,0.0,-0.96582,3e-05,5.65715]
[1778132455425,35.05,81043.64,0.0,-0.96582,3e-05,5.65714]
[1778132455450,35.05,81043.64,0.0,-0.96582,3e-05,5.65714]
[1778132455478,35.05,81043.64,0.0,-0.96582,3e-05,5.65714]
[1778132455701,35.05,81043.64,0.0,-0.96582,3e-05,5.65714]
[1778132455526,35.05,81043.99,0.0,-0.96581,3e-05,5.65877]
[1778132460861,35.05,81040.89,0.0,-0.96588,3e-05,5.64775]
[1778132462148,35.05,81040.89,0.0,-0.96588,3e-05,5.64775]
[1778132462201,35.05,81040.89,0.0,-0.96588,3e-05,5.64775]
[1778132462536,35.05,81040.89,0.0,-0.96588,3e-05,5.64775]
[1778132462700,35.05,81040.89,0.0,-0.96588,3e-05,5.64775]
[1778132462551,35.05,81041.31,0.0,-0.96587,3e-05,5.64968]
[1778132465977,35.05,81043.51,0.0,-0.9658,3e-05,5.65922]
[1778132469858,35.06,81040.41,0.0,-0.96588,3e-05,5.64776]
[1778132474960,35.06,81036.16,0.0,-0.966,3e-05,5.63233]
[1778132476973,35.06,81037.1,0.0,-0.96597,3e-05,5.63636]
[1778132477204,35.06,81037.1,0.0,-0.96597,3e-05,5.63636]
[1778132477388,35.06,81037.1,0.0,-0.96597,3e-05,5.63636]
[1778132477450,35.06,81037.1,0.0,-0.96597,3e-05,5.63636]
[1778132477551,35.06,81041.31,0.0,-0.96584,3e-05,5.65349]
[1778132484023,35.06,81041.17,0.0,-0.96583,3e-05,5.65457]
[1778132484990,35.06,81041.17,0.0,-0.96583,3e-05,5.65457]
[1778132485201,35.06,81041.17,0.0,-0.96583,3e-05,5.65457]
[1778132485235,35.06,81036.17,0.0,-0.96598,3e-05,5.63479]
[1778132491072,35.07,81035.69,0.0,-0.96599,3e-05,5.63173]
[1778132496107,35.07,81035.53,0.0,-0.96599,3e-05,5.63248]
[1778132501096,35.07,81036.27,0.0,-0.96596,3e-05,5.6365]
[1778132501180,35.07,81036.27,0.0,-0.96596,3e-05,5.6365]
[1778132501199,35.07,81036.27,0.0,-0.96596,3e-05,5.6365]
[1778132501300,35.07,81036.05,0.0,-0.96596,3e-05,5.63588]
[1778132503156,35.07,81042.83,0.0,-0.96576,3e-05,5.66354]
[1778132508154,35.07,81043.52,0.0,-0.96574,3e-05,5.66717]
[1778132508200,35.07,81043.52,0.0,-0.96574,3e-05,5.66717]
[1778132508207,35.07,81043.52,0.0,-0.96574,3e-05,5.66717]
[1778132508453,35.07,81043.52,0.0,-0.96574,3e-05,5.66717]
[1778132508508,35.07,81043.48,0.0,-0.96574,3e-05,5.66722]
[1778132510206,35.08,81047.75,0.0,-0.96561,3e-05,5.68481]
[1778132515241,35.08,81048.51,0.0,-0.96558,3e-05,5.6888]
[1778132517464,35.08,81047.96,0.0,-0.9656,3e-05,5.68677]
[1778132517518,35.08,81047.96,0.0,-0.9656,3e-05,5.68677]
[1778132517702,35.08,81047.96,0.0,-0.9656,3e-05,5.68677]
[1778132517797,35.08,81047.93,0.0,-0.9656,3e-05,5.68683]
[1778132523297,35.08,81046.83,0.0,-0.96562,3e-05,5.68351]
[1778132525645,35.08,81046.87,0.0,-0.96562,3e-05,5.68386]
[1778132525652,35.08,81046.87,0.0,-0.96562,3e-05,5.68386]
[1778132525702,35.08,81046.87,0.0,-0.96562,3e-05,5.68386]
[1778132525744,35.08,81044.88,0.0,-0.96567,3e-05,5.67605]
[1778132530960,35.08,81042.29,0.0,-0.96574,3e-05,5.66672]
[1778132531108,35.08,81042.29,0.0,-0.96574,3e-05,5.66672]
[1778132531200,35.08,81042.29,0.0,-0.96574,3e-05,5.66672]
[1778132531209,35.08,81042.29,0.0,-0.96574,3e-05,5.66693]
[1778132536388,35.08,81043.61,0.0,-0.96569,3e-05,5.67328]
[1778132538107,35.08,81046.79,0.0,-0.9656,3e-05,5.68627]
[1778132538190,35.08,81046.79,0.0,-0.9656,3e-05,5.68627]
[1778132538200,35.08,81046.79,0.0,-0.9656,3e-05,5.68627]
[1778132538402,35.09,81047.69,0.0,-0.96557,3e-05,5.69007]
[1778132544444,35.09,81047.99,0.0,-0.96556,3e-05,5.69232]
[1778132546099,35.09,81047.89,0.0,-0.96556,3e-05,5.69209]
[1778132546155,35.09,81047.89,0.0,-0.96556,3e-05,5.69209]
[1778132546203,35.09,81047.89,0.0,-0.96556,3e-05,5.69209]
[1778132546458,35.09,81046.86,0.0,-0.96559,3e-05,5.68811]
[1778132551493,35.09,81047.79,0.0,-0.96557,3e-05,5.68992]
[1778132554910,35.09,81047.99,0.0,-0.96556,3e-05,5.69123]
[1778132554921,35.09,81047.99,0.0,-0.96556,3e-05,5.69123]
[1778132554950,35.09,81047.99,0.0,-0.96556,3e-05,5.69123]
[1778132555521,35.09,81048.58,0.0,-0.96554,3e-05,5.69378]
[1778132558936,35.09,81052.05,0.0,-0.96544,3e-05,5.70822]
[1778132558956,35.09,81052.05,0.0,-0.96544,3e-05,5.70822]
[1778132559024,35.09,81052.05,0.0,-0.96544,3e-05,5.70822]
[1778132559202,35.09,81052.05,0.0,-0.96544,3e-05,5.70822]
[1778132559550,35.09,81050.31,0.0,-0.96549,3e-05,5.70135]
[1778132565592,35.09,81051.11,0.0,-0.96546,3e-05,5.70544]
[1778132566799,35.09,81051.11,0.0,-0.96546,3e-05,5.70544]
[1778132566939,35.09,81052.18,0.0,-0.96542,3e-05,5.7099]
[1778132566949,35.09,81052.18,0.0,-0.96542,3e-05,5.7099]
[1778132567606,35.09,81051.49,0.0,-0.96544,3e-05,5.70725]
[1778132572641,35.09,81052.74,0.0,-0.9654,3e-05,5.71296]
[1778132575662,35.1,81047.37,0.0,-0.96555,3e-05,5.69173]
[1778132576998,35.1,81049.4,0.0,-0.96549,3e-05,5.70007]
[1778132577087,35.1,81049.4,0.0,-0.96549,3e-05,5.70007]
[1778132577234,35.1,81049.4,0.0,-0.96549,3e-05,5.70007]
[1778132577676,35.1,81049.21,0.0,-0.9655,3e-05,5.69945]
[1778132582004,35.1,81048.66,0.0,-0.96551,3e-05,5.69784]
[1778132582010,35.1,81048.66,0.0,-0.96551,3e-05,5.69784]
[1778132582204,35.1,81048.66,0.0,-0.96551,3e-05,5.69784]
[1778132582711,35.1,81049.1,0.0,-0.9655,3e-05,5.69976]
[1778132588753,35.1,81048.19,0.0,-0.96552,3e-05,5.69704]
[1778132593788,35.1,81048.75,0.0,-0.96549,3e-05,5.70007]
[1778132597149,35.1,81051.13,0.0,-0.96542,3e-05,5.7101]
[1778132597199,35.1,81051.13,0.0,-0.96542,3e-05,5.7101]
[1778132597217,35.1,81051.13,0.0,-0.96542,3e-05,5.7101]
[1778132597451,35.1,81051.13,0.0,-0.96542,3e-05,5.7101]
[1778132597816,35.1,81051.29,0.0,-0.96542,3e-05,5.71088]
[1778132600837,35.1,81061.89,0.0,-0.9651,3e-05,5.75411]
[1778132601683,35.1,81061.89,0.0,-0.9651,3e-05,5.75411]
[1778132601704,35.1,81061.89,0.0,-0.9651,3e-05,5.75411]
[1778132601768,35.1,81061.89,0.0,-0.9651,3e-05,5.75411]
[1778132601844,35.1,81066.0,0.0,-0.96498,3e-05,5.77089]
[1778132601949,35.1,81066.0,0.0,-0.96498,3e-05,5.77089]
[1778132606086,35.1,81069.17,0.0,-0.96489,3e-05,5.78389]
[1778132606089,35.1,81069.17,0.0,-0.96489,3e-05,5.78389]
[1778132606201,35.1,81069.17,0.0,-0.96489,3e-05,5.78389]
[1778132606879,35.1,81068.78,0.0,-0.9649,3e-05,5.78232]
[1778132611914,35.1,81068.16,0.0,-0.96493,3e-05,5.77709]
[1778132616981,35.1,81068.25,0.0,-0.96493,3e-05,5.7776]
[1778132620429,35.1,81067.68,0.0,-0.96494,3e-05,5.77535]
[1778132620451,35.1,81067.68,0.0,-0.96494,3e-05,5.77535]
[1778132620500,35.1,81067.68,0.0,-0.96494,3e-05,5.77535]
[1778132620701,35.1,81067.68,0.0,-0.96494,3e-05,5.77535]
[1778132620802,35.1,81068.96,0.0,-0.96491,3e-05,5.78059]
[1778132622693,35.1,81068.44,0.0,-0.96492,3e-05,5.7785]
[1778132622729,35.1,81063.7,0.0,-0.96506,3e-05,5.75929]
[1778132622950,35.1,81063.7,0.0,-0.96506,3e-05,5.75929]
[1778132623936,35.1,81063.54,0.0,-0.96506,3e-05,5.75871]
[1778132623949,35.1,81063.54,0.0,-0.96506,3e-05,5.75871]
[1778132629066,35.1,81065.92,0.0,-0.96499,3e-05,5.76868]
[1778132633131,35.1,81067.76,0.0,-0.96494,3e-05,5.77631]
[1778132633199,35.1,81067.76,0.0,-0.96494,3e-05,5.77631]
[1778132633216,35.1,81067.76,0.0,-0.96494,3e-05,5.77631]
[1778132633451,35.1,81067.76,0.0,-0.96494,3e-05,5.77631]
[1778132633552,35.1,81070.25,0.0,-0.96486,3e-05,5.78647]
[1778132636115,35.1,81075.49,0.0,-0.96471,3e-05,5.80786]
[1778132637578,35.1,81075.49,0.0,-0.96471,3e-05,5.80786]
[1778132637700,35.1,81075.49,0.0,-0.96471,3e-05,5.80786]
[1778132638380,35.1,81076.86,0.0,-0.96467,3e-05,5.81343]
[1778132638449,35.1,81076.86,0.0,-0.96467,3e-05,5.81343]
[1778132638550,35.1,81077.76,0.0,-0.96464,3e-05,5.81707]
[1778132645179,35.1,81078.72,0.0,-0.96461,3e-05,5.82069]
[1778132650112,35.1,81077.54,0.0,-0.96465,3e-05,5.81565]
[1778132650201,35.1,81077.54,0.0,-0.96465,3e-05,5.81565]
[1778132656177,35.1,81077.8,0.0,-0.96464,3e-05,5.8164]
[1778132656181,35.1,81077.8,0.0,-0.96464,3e-05,5.8164]
[1778132656199,35.1,81077.8,0.0,-0.96464,3e-05,5.8164]
[1778132656256,35.1,81077.37,0.0,-0.96466,3e-05,5.81451]
[1778132661291,35.1,81077.59,0.0,-0.96465,3e-05,5.81504]
[1778132664623,35.1,81079.11,0.0,-0.96461,3e-05,5.82108]
[1778132664700,35.1,81079.11,0.0,-0.96461,3e-05,5.82108]
[1778132664708,35.1,81079.11,0.0,-0.96461,3e-05,5.82108]
[1778132664859,35.1,81079.51,0.0,-0.9646,3e-05,5.82263]
[1778132665319,35.1,81079.41,0.0,-0.9646,3e-05,5.82212]
[1778132671361,35.1,81079.38,0.0,-0.96464,3e-05,5.81653]
[1778132676396,35.09,81079.16,0.0,-0.96467,3e-05,5.8126]
[1778132677710,35.09,81079.16,0.0,-0.96467,3e-05,5.8126]
[1778132677950,35.09,81079.16,0.0,-0.96467,3e-05,5.8126]
[1778132683445,35.08,81077.76,0.0,-0.96474,3e-05,5.80266]
[1778132685605,35.08,81077.7,0.0,-0.96475,3e-05,5.80182]
[1778132685692,35.08,81077.7,0.0,-0.96475,3e-05,5.80182]
[1778132685699,35.08,81077.7,0.0,-0.96475,3e-05,5.80182]
[1778132685706,35.08,81077.27,0.0,-0.96477,3e-05,5.79948]
[1778132695530,35.07,81077.91,0.0,-0.96479,3e-05,5.79622]
[1778132700565,35.07,81079.18,0.0,-0.96477,3e-05,5.79848]
[1778132702822,35.06,81079.25,0.0,-0.96478,3e-05,5.79817]
[1778132702949,35.06,81079.25,0.0,-0.96478,3e-05,5.79817]
[1778132702968,35.06,81079.25,0.0,-0.96478,3e-05,5.79817]
[1778132703200,35.06,81079.3,0.0,-0.96478,3e-05,5.79778]
[1778132703586,35.06,81079.33,0.0,-0.96478,3e-05,5.79732]
[1778132705600,35.06,81075.25,0.0,-0.96491,3e-05,5.77953]
[1778132710695,35.06,81073.48,0.0,-0.96498,3e-05,5.77013]
[1778132710950,35.06,81073.48,0.0,-0.96498,3e-05,5.77013]
[1778132710791,35.06,81067.92,0.0,-0.96515,3e-05,5.747]
[1778132715322,35.05,81067.2,0.0,-0.96518,3e-05,5.74207]
[1778132715457,35.05,81067.2,0.0,-0.96518,3e-05,5.74207]
[1778132718580,35.05,81065.41,0.0,-0.96525,3e-05,5.73333]
[1778132718702,35.05,81065.41,0.0,-0.96525,3e-05,5.73333]
[1778132718784,35.05,81065.41,0.0,-0.96525,3e-05,5.73333]
[1778132718949,35.05,81065.41,0.0,-0.96525,3e-05,5.73333]
[1778132718932,35.05,81057.75,0.0,-0.96548,3e-05,5.70189]
[1778132721712,35.05,81056.52,0.0,-0.96551,3e-05,5.69667]
[1778132728761,35.05,81056.21,0.0,-0.96552,3e-05,5.69603]
[1778132733341,35.05,81057.93,0.0,-0.96548,3e-05,5.70049]
[1778132733449,35.05,81057.93,0.0,-0.96548,3e-05,5.70049]
[1778132738831,35.05,81058.92,0.0,-0.96545,3e-05,5.70492]
[1778132743859,35.05,81059.25,0.0,-0.96544,3e-05,5.70651]
[1778132743949,35.05,81059.25,0.0,-0.96544,3e-05,5.70651]
[1778132744534,35.05,81059.36,0.0,-0.96543,3e-05,5.70702]
[1778132744698,35.05,81059.36,0.0,-0.96543,3e-05,5.70702]
[1778132744873,35.05,81059.12,0.0,-0.96544,3e-05,5.70612]
[1778132747394,35.05,81057.68,0.0,-0.96548,3e-05,5.70044]
[1778132747448,35.05,81057.68,0.0,-0.96548,3e-05,5.70044]
[1778132747894,35.05,81058.85,0.0,-0.96545,3e-05,5.70523]
[1778132750428,35.05,81060.02,0.0,-0.96541,3e-05,5.71009]
[1778132750449,35.05,81060.02,0.0,-0.96541,3e-05,5.71009]
[1778132750915,35.05,81063.48,0.0,-0.96531,3e-05,5.72414]
[1778132756957,35.05,81063.32,0.0,-0.96531,3e-05,5.72374]
[1778132761992,35.05,81064.06,0.0,-0.96529,3e-05,5.72693]
[1778132762608,35.05,81064.06,0.0,-0.96529,3e-05,5.72693]
[1778132762700,35.05,81064.06,0.0,-0.96529,3e-05,5.72693]
[1778132763079,35.05,81065.61,0.0,-0.96524,3e-05,5.73325]
[1778132763201,35.05,81065.61,0.0,-0.96524,3e-05,5.73325]
[1778132764006,35.05,81064.79,0.0,-0.96527,3e-05,5.72996]
[1778132769041,35.05,81064.4,0.0,-0.96528,3e-05,5.72851]
[1778132769812,35.05,81064.4,0.0,-0.96528,3e-05,5.72851]
[1778132769949,35.05,81064.4,0.0,-0.96528,3e-05,5.72851]
[1778132775084,35.05,81063.98,0.0,-0.96529,3e-05,5.72695]
[1778132777806,35.05,81063.98,0.0,-0.96529,3e-05,5.72695]
[1778132777950,35.05,81063.98,0.0,-0.96529,3e-05,5.72695]
[1778132778127,35.05,81063.82,0.0,-0.96529,3e-05,5.72634]
[1778132778202,35.05,81063.82,0.0,-0.96529,3e-05,5.72634]
[1778132778280,35.05,81063.69,0.0,-0.9653,3e-05,5.72583]
[1778132780119,35.05,81054.58,0.0,-0.96556,3e-05,5.68909]
[1778132781432,35.05,81054.58,0.0,-0.96556,3e-05,5.68909]
[1778132781449,35.05,81054.58,0.0,-0.96556,3e-05,5.68909]
[1778132781533,35.05,81051.07,0.0,-0.96567,3e-05,5.67504]
[1778132788175,35.05,81050.59,0.0,-0.96567,3e-05,5.67382]
[1778132789442,35.05,81050.59,0.0,-0.96567,3e-05,5.67382]
[1778132789449,35.05,81050.59,0.0,-0.96567,3e-05,5.67382]
[1778132789877,35.05,81050.59,0.0,-0.96567,3e-05,5.67382]
[1778132789954,35.05,81050.59,0.0,-0.96567,3e-05,5.67382]
[1778132790054,35.05,81050.34,0.0,-0.96568,3e-05,5.67292]
[1778132795444,35.06,81049.7,0.0,-0.96571,3e-05,5.66811]
[1778132795701,35.06,81049.7,0.0,-0.96571,3e-05,5.66811]
[1778132801268,35.06,81046.25,0.0,-0.9658,3e-05,5.65516]
[1778132806301,35.06,81046.49,0.0,-0.96579,3e-05,5.65676]
[1778132809204,35.06,81046.14,0.0,-0.9658,3e-05,5.6556]
[1778132809449,35.06,81046.14,0.0,-0.9658,3e-05,5.6556]
[1778132809711,35.06,81046.14,0.0,-0.9658,3e-05,5.6556]
[1778132809950,35.06,81046.14,0.0,-0.9658,3e-05,5.6556]
[1778132809954,35.06,81044.98,0.0,-0.96583,3e-05,5.65107]
[1778132814445,35.06,81044.61,0.0,-0.96584,3e-05,5.65012]
[1778132814700,35.06,81044.61,0.0,-0.96584,3e-05,5.65012]
[1778132818385,35.06,81038.59,0.0,-0.96601,3e-05,5.62671]
[1778132819482,35.06,81038.59,0.0,-0.96601,3e-05,5.62671]
[1778132819701,35.06,81038.59,0.0,-0.96601,3e-05,5.62671]
[1778132819747,35.06,81039.08,0.0,-0.96599,3e-05,5.62883]
[1778132820613,35.06,81039.08,0.0,-0.96599,3e-05,5.62883]
[1778132820698,35.06,81039.08,0.0,-0.96599,3e-05,5.62883]
[1778132821948,35.06,81039.04,0.0,-0.96599,3e-05,5.62884]
[1778132822050,35.06,81038.86,0.0,-0.966,3e-05,5.62829]
[1778132827504,35.06,81038.03,0.0,-0.96602,3e-05,5.62588]
[1778132827699,35.06,81038.03,0.0,-0.96602,3e-05,5.62588]
[1778132833543,35.07,81038.54,0.0,-0.96599,3e-05,5.62909]
[1778132833609,35.07,81038.54,0.0,-0.96599,3e-05,5.62909]
[1778132833679,35.07,81042.14,0.0,-0.96589,3e-05,5.6437]
[1778132835067,35.07,81042.14,0.0,-0.96589,3e-05,5.6437]
[1778132834498,35.07,81047.23,0.0,-0.96574,3e-05,5.66429]
[1778132835200,35.07,81047.23,0.0,-0.96574,3e-05,5.66429]
[1778132835505,35.07,81048.41,0.0,-0.9657,3e-05,5.66917]
[1778132840540,35.07,81048.83,0.0,-0.96569,3e-05,5.67158]
[1778132845951,35.07,81049.16,0.0,-0.96567,3e-05,5.67348]
[1778132847211,35.07,81049.31,0.0,-0.96566,3e-05,5.67437]
[1778132847448,35.07,81049.31,0.0,-0.96566,3e-05,5.67437]
[1778132847589,35.07,81048.25,0.0,-0.96569,3e-05,5.67026]
[1778132852624,35.07,81047.81,0.0,-0.96572,3e-05,5.66646]
[1778132853182,35.07,81047.81,0.0,-0.96572,3e-05,5.66646]
[1778132853204,35.07,81047.81,0.0,-0.96572,3e-05,5.66646]
[1778132858666,35.07,81048.15,0.0,-0.9657,3e-05,5.66876]
[1778132866722,35.08,81047.94,0.0,-0.9657,3e-05,5.66912]
[1778132870924,35.08,81048.1,0.0,-0.96569,3e-05,5.67022]
[1778132870949,35.08,81048.1,0.0,-0.96569,3e-05,5.67022]
[1778132871019,35.08,81047.26,0.0,-0.96571,3e-05,5.66699]
[1778132871725,35.08,81047.26,0.0,-0.96571,3e-05,5.66699]
[1778132871952,35.08,81047.26,0.0,-0.96571,3e-05,5.66699]
[1778132877799,35.08,81047.8,0.0,-0.96569,3e-05,5.67022]
[1778132881801,35.08,81046.35,0.0,-0.96573,3e-05,5.66485]
[1778132881952,35.08,81046.35,0.0,-0.96573,3e-05,5.66485]
[1778132882053,35.08,81043.27,0.0,-0.96582,3e-05,5.65266]
[1778132883989,35.08,81043.31,0.0,-0.96581,3e-05,5.65301]
[1778132884200,35.08,81042.3,0.0,-0.96584,3e-05,5.64915]
[1778132889883,35.08,81043.84,0.0,-0.96579,3e-05,5.65645]
[1778132894048,35.08,81045.46,0.0,-0.96574,3e-05,5.66352]
[1778132894149,35.08,81047.0,0.0,-0.96569,3e-05,5.66988]
[1778132894201,35.08,81047.0,0.0,-0.96569,3e-05,5.66988]
[1778132894918,35.08,81046.33,0.0,-0.96571,3e-05,5.66737]
[1778132895867,35.08,81046.33,0.0,-0.96571,3e-05,5.66737]
[1778132895951,35.08,81046.33,0.0,-0.96571,3e-05,5.66737]
[1778132901833,35.09,81045.49,0.0,-0.96573,3e-05,5.66507]
[1778132901949,35.09,81045.49,0.0,-0.96573,3e-05,5.66507]
[1778132901967,35.09,81046.34,0.0,-0.9657,3e-05,5.66867]
[1778132903784,35.09,81046.6,0.0,-0.96569,3e-05,5.6699]
[1778132903952,35.09,81046.6,0.0,-0.96569,3e-05,5.6699]
[1778132908321,35.09,81045.12,0.0,-0.96573,3e-05,5.66489]
[1778132908450,35.09,81045.12,0.0,-0.96573,3e-05,5.66489]
[1778132909016,35.09,81045.97,0.0,-0.9657,3e-05,5.6685]
[1778132909625,35.09,81045.97,0.0,-0.9657,3e-05,5.6685]
[1778132909700,35.09,81045.97,0.0,-0.9657,3e-05,5.6685]
[1778132917072,35.09,81046.41,0.0,-0.96569,3e-05,5.66901]
[1778132917561,35.09,81046.41,0.0,-0.96569,3e-05,5.66901]
[1778132917699,35.09,81046.41,0.0,-0.96569,3e-05,5.66901]
[1778132918079,35.09,81045.8,0.0,-0.96571,3e-05,5.66675]
[1778132919420,35.09,81046.26,0.0,-0.9657,3e-05,5.66878]
[1778132919450,35.09,81046.26,0.0,-0.9657,3e-05,5.66878]
[1778132925128,35.09,81046.12,0.0,-0.96569,3e-05,5.66935]
[1778132926314,35.09,81046.12,0.0,-0.96569,3e-05,5.66935]
[1778132926449,35.09,81046.12,0.0,-0.96569,3e-05,5.66935]
[1778132927142,35.1,81046.88,0.0,-0.96567,3e-05,5.67278]
[1778132928149,35.1,81050.45,0.0,-0.96556,3e-05,5.68731]
[1778132929146,35.1,81050.45,0.0,-0.96556,3e-05,5.68731]
[1778132929199,35.1,81050.45,0.0,-0.96556,3e-05,5.68731]
[1778132930163,35.1,81054.25,0.0,-0.96545,3e-05,5.70294]
[1778132931773,35.1,81056.37,0.0,-0.96538,3e-05,5.71164]
[1778132931951,35.1,81056.37,0.0,-0.96538,3e-05,5.71164]
[1778132934631,35.1,81057.28,0.0,-0.96536,3e-05,5.71566]
[1778132934698,35.1,81057.28,0.0,-0.96536,3e-05,5.71566]
[1778132934724,35.1,81057.28,0.0,-0.96535,3e-05,5.71577]
[1778132940241,35.1,81055.8,0.0,-0.96539,3e-05,5.71034]
[1778132942387,35.1,81056.84,0.0,-0.96536,3e-05,5.71464]
[1778132942450,35.1,81056.84,0.0,-0.96536,3e-05,5.71464]
[1778132946471,35.1,81055.4,0.0,-0.9654,3e-05,5.70938]
[1778132946701,35.1,81055.4,0.0,-0.9654,3e-05,5.70938]
[1778132952319,35.1,81055.08,0.0,-0.9654,3e-05,5.70893]
[1778132957581,35.1,81055.08,0.0,-0.9654,3e-05,5.70893]
[1778132957949,35.1,81055.08,0.0,-0.9654,3e-05,5.70893]
[1778132958050,35.1,81055.17,0.0,-0.9654,3e-05,5.70992]
[1778132959708,35.1,81055.17,0.0,-0.9654,3e-05,5.70992]
[1778132959950,35.1,81055.17,0.0,-0.9654,3e-05,5.70992]
[1778132961949,35.1,81055.24,0.0,-0.96539,3e-05,5.71058]
[1778132962034,35.1,81054.22,0.0,-0.96542,3e-05,5.70659]
[1778132968432,35.1,81053.87,0.0,-0.96542,3e-05,5.70614]
[1778132971386,35.11,81053.83,0.0,-0.96542,3e-05,5.70625]
[1778132971846,35.11,81053.83,0.0,-0.96544,3e-05,5.70359]
[1778132972451,35.11,81053.83,0.0,-0.96544,3e-05,5.70359]
[1778132972460,35.11,81052.32,0.0,-0.96548,3e-05,5.69764]
[1778132973824,35.11,81052.32,0.0,-0.96548,3e-05,5.69764]
[1778132973950,35.11,81052.32,0.0,-0.96548,3e-05,5.69764]
[1778132974474,35.11,81049.96,0.0,-0.96555,3e-05,5.68843]
[1778132978398,35.11,81050.53,0.0,-0.96553,3e-05,5.69123]
[1778132978450,35.11,81050.53,0.0,-0.96553,3e-05,5.69123]
[1778132985562,35.11,81049.89,0.0,-0.96554,3e-05,5.68998]
[1778132987557,35.11,81049.89,0.0,-0.96554,3e-05,5.68998]
[1778132987698,35.11,81049.89,0.0,-0.96554,3e-05,5.68998]
[1778132987743,35.11,81049.71,0.0,-0.96554,3e-05,5.68962]
[1778132989825,35.11,81049.24,0.0,-0.96555,3e-05,5.68791]
[1778132989951,35.11,81049.24,0.0,-0.96555,3e-05,5.68791]
[1778132995651,35.11,81046.4,0.0,-0.96562,3e-05,5.67782]
[1778132996525,35.11,81046.4,0.0,-0.96562,3e-05,5.67782]
[1778132996702,35.11,81046.4,0.0,-0.96562,3e-05,5.67782]
[1778133001569,35.11,81046.4,0.0,-0.96562,3e-05,5.67886]
[1778133001700,35.11,81046.4,0.0,-0.96562,3e-05,5.67886]
[1778133001951,35.11,81046.4,0.0,-0.96562,3e-05,5.67886]
[1778133002007,35.12,81045.91,0.0,-0.96563,3e-05,5.67709]
[1778133007737,35.12,81038.57,0.0,-0.96583,3e-05,5.64893]
[1778133008802,35.12,81038.57,0.0,-0.96583,3e-05,5.64893]
[1778133008950,35.12,81038.57,0.0,-0.96583,3e-05,5.64893]
[1778133013251,35.12,81039.89,0.0,-0.96579,3e-05,5.65518]
[1778133013297,35.12,81039.53,0.0,-0.9658,3e-05,5.65397]
[1778133013450,35.12,81039.53,0.0,-0.9658,3e-05,5.65397]
[1778133018817,35.12,81039.81,0.0,-0.96578,3e-05,5.65647]
[1778133023852,35.12,81039.58,0.0,-0.96578,3e-05,5.65666]
[1778133030901,35.13,81039.61,0.0,-0.96576,3e-05,5.6583]
[1778133036943,35.13,81039.3,0.0,-0.96578,3e-05,5.65555]
[1778133041979,35.13,81044.82,0.0,-0.96561,3e-05,5.67873]
[1778133043086,35.13,81044.82,0.0,-0.96561,3e-05,5.67873]
[1778133043204,35.13,81044.82,0.0,-0.96561,3e-05,5.67873]
[1778133049034,35.13,81049.2,0.0,-0.96548,3e-05,5.69735]
[1778133050237,35.13,81049.2,0.0,-0.96548,3e-05,5.69735]
[1778133050451,35.13,81050.13,0.0,-0.96545,3e-05,5.70123]
[1778133051065,35.13,81050.13,0.0,-0.96545,3e-05,5.70123]
[1778133051199,35.13,81050.13,0.0,-0.96545,3e-05,5.70123]
[1778133051273,35.13,81050.13,0.0,-0.96545,3e-05,5.70137]
[1778133055188,35.13,81052.08,0.0,-0.96539,3e-05,5.7096]
[1778133055200,35.13,81052.08,0.0,-0.96539,3e-05,5.7096]
[1778133061121,35.14,81051.81,0.0,-0.96539,3e-05,5.70932]
[1778133064198,35.14,81051.03,0.0,-0.96541,3e-05,5.70639]
[1778133064450,35.14,81049.82,0.0,-0.96545,3e-05,5.70164]
[1778133065189,35.14,81049.82,0.0,-0.96545,3e-05,5.70164]
[1778133065201,35.14,81049.82,0.0,-0.96545,3e-05,5.70164]
[1778133065290,35.14,81049.49,0.0,-0.96545,3e-05,5.70043]
[1778133071190,35.14,81049.94,0.0,-0.96544,3e-05,5.70295]
[1778133076225,35.14,81049.72,0.0,-0.96544,3e-05,5.70263]
[1778133081260,35.14,81049.61,0.0,-0.96544,3e-05,5.70275]
[1778133082107,35.14,81049.61,0.0,-0.96544,3e-05,5.70275]
[1778133082204,35.14,81049.61,0.0,-0.96544,3e-05,5.70275]
[1778133087306,35.14,81049.3,0.0,-0.96544,3e-05,5.70216]
[1778133091334,35.14,81052.87,0.0,-0.96535,3e-05,5.71418]
[1778133091554,35.14,81052.87,0.0,-0.96535,3e-05,5.71418]
[1778133091700,35.14,81052.87,0.0,-0.96535,3e-05,5.71418]
[1778133092506,35.14,81053.07,0.0,-0.96534,3e-05,5.71508]
[1778133092699,35.14,81053.07,0.0,-0.96534,3e-05,5.71508]
[1778133093350,35.14,81052.91,0.0,-0.96535,3e-05,5.71453]
[1778133095364,35.14,81044.64,0.0,-0.96559,3e-05,5.68144]
[1778133095497,35.14,81044.64,0.0,-0.96559,3e-05,5.68144]
[1778133095705,35.14,81044.64,0.0,-0.96559,3e-05,5.68144]
[1778133098385,35.14,81041.21,0.0,-0.96568,3e-05,5.66812]
[1778133100052,35.14,81041.21,0.0,-0.96568,3e-05,5.66812]
[1778133100201,35.14,81041.21,0.0,-0.96568,3e-05,5.66812]
[1778133100252,35.14,81041.21,0.0,-0.96568,3e-05,5.66812]
[1778133100302,35.14,81040.1,0.0,-0.96571,3e-05,5.66403]
[1778133100450,35.14,81040.1,0.0,-0.96571,3e-05,5.66403]
[1778133104893,35.15,81039.94,0.0,-0.96571,3e-05,5.66395]
[1778133104950,35.15,81039.94,0.0,-0.96571,3e-05,5.66395]
[1778133110472,35.15,81037.71,0.0,-0.96577,3e-05,5.65664]
[1778133116517,35.15,81037.34,0.0,-0.96577,3e-05,5.6564]
[1778133121552,35.15,81031.53,0.0,-0.96593,3e-05,5.6342]
[1778133122568,35.15,81031.53,0.0,-0.96593,3e-05,5.6342]
[1778133122701,35.15,81031.53,0.0,-0.96593,3e-05,5.6342]
[1778133123727,35.15,81028.25,0.0,-0.96602,3e-05,5.62137]
[1778133123950,35.15,81028.25,0.0,-0.96602,3e-05,5.62137]
[1778133124033,35.15,81028.64,0.0,-0.96601,3e-05,5.62319]
[1778133129610,35.16,81028.28,0.0,-0.96601,3e-05,5.62327]
[1778133132983,35.16,81028.39,0.0,-0.966,3e-05,5.62421]
[1778133133201,35.16,81028.39,0.0,-0.966,3e-05,5.62421]
[1778133139433,35.16,81027.39,0.0,-0.96602,3e-05,5.6217]
[1778133139449,35.16,81026.21,0.0,-0.96605,3e-05,5.61725]
[1778133140448,35.16,81026.65,0.0,-0.96604,3e-05,5.61925]
[1778133140701,35.16,81026.65,0.0,-0.96604,3e-05,5.61925]
[1778133140780,35.16,81026.54,0.0,-0.96604,3e-05,5.61907]
[1778133145831,35.16,81026.9,0.0,-0.96602,3e-05,5.62125]
[1778133146239,35.16,81026.9,0.0,-0.96602,3e-05,5.62125]
[1778133146398,35.16,81030.94,0.0,-0.9659,3e-05,5.63785]
[1778133146452,35.16,81030.94,0.0,-0.9659,3e-05,5.63785]
[1778133149393,35.16,81032.05,0.0,-0.96587,3e-05,5.6427]
[1778133149433,35.16,81032.17,0.0,-0.96586,3e-05,5.64339]
[1778133149452,35.16,81032.17,0.0,-0.96586,3e-05,5.64339]
[1778133154785,35.17,81032.99,0.0,-0.96584,3e-05,5.64507]
[1778133156222,35.17,81032.99,0.0,-0.96584,3e-05,5.64507]
[1778133156451,35.17,81032.99,0.0,-0.96584,3e-05,5.64507]
[1778133161753,35.17,81031.81,0.0,-0.96587,3e-05,5.64153]
[1778133161951,35.17,81031.81,0.0,-0.96587,3e-05,5.64153]
[1778133162051,35.17,81031.94,0.0,-0.96586,3e-05,5.64224]
[1778133167336,35.17,81032.62,0.0,-0.96584,3e-05,5.64574]
[1778133167449,35.17,81032.62,0.0,-0.96584,3e-05,5.64574]
[1778133173919,35.17,81032.88,0.0,-0.96582,3e-05,5.64824]
[1778133178954,35.18,81033.23,0.0,-0.9658,3e-05,5.65052]
[1778133184745,35.18,81030.02,0.0,-0.96589,3e-05,5.63824]
[1778133184950,35.18,81030.02,0.0,-0.96589,3e-05,5.63824]
[1778133186713,35.18,81031.56,0.0,-0.96584,3e-05,5.64515]
[1778133186951,35.18,81031.56,0.0,-0.96584,3e-05,5.64515]
[1778133187012,35.18,81031.69,0.0,-0.96584,3e-05,5.64585]
[1778133193055,35.18,81031.55,0.0,-0.96583,3e-05,5.6464]
[1778133194197,35.18,81031.55,0.0,-0.96583,3e-05,5.6464]
[1778133194452,35.18,81031.55,0.0,-0.96583,3e-05,5.6464]
[1778133199349,35.18,81030.67,0.0,-0.96585,3e-05,5.6438]
[1778133199451,35.18,81030.67,0.0,-0.96585,3e-05,5.6438]
[1778133199449,35.18,81029.68,0.0,-0.96588,3e-05,5.64003]
[1778133205139,35.18,81028.82,0.0,-0.9659,3e-05,5.63772]
[1778133208909,35.19,81027.98,0.0,-0.96592,3e-05,5.63493]
[1778133208949,35.19,81027.98,0.0,-0.96592,3e-05,5.63493]
[1778133214202,35.19,81028.7,0.0,-0.9659,3e-05,5.63614]
[1778133219237,35.19,81029.35,0.0,-0.96588,3e-05,5.63967]
[1778133219924,35.19,81029.35,0.0,-0.96588,3e-05,5.63967]
[1778133219949,35.19,81029.35,0.0,-0.96588,3e-05,5.63967]
[1778133221806,35.19,81029.07,0.0,-0.96588,3e-05,5.63892]
[1778133221949,35.19,81029.07,0.0,-0.96588,3e-05,5.63892]
[1778133222258,35.19,81029.03,0.0,-0.96588,3e-05,5.63895]
[1778133227293,35.19,81028.88,0.0,-0.96588,3e-05,5.63928]
[1778133231207,35.19,81029.04,0.0,-0.96587,3e-05,5.64047]
[1778133231449,35.19,81029.04,0.0,-0.96587,3e-05,5.64047]
[1778133242398,35.2,81028.57,0.0,-0.96587,3e-05,5.64071]
[1778133243380,35.2,81028.57,0.0,-0.96587,3e-05,5.64071]
[1778133243451,35.2,81028.57,0.0,-0.96587,3e-05,5.64071]
[1778133245419,35.2,81022.23,0.0,-0.96605,3e-05,5.61601]
[1778133246087,35.2,81022.23,0.0,-0.96605,3e-05,5.61601]
[1778133246201,35.2,81022.23,0.0,-0.96605,3e-05,5.61601]
[1778133246426,35.2,81021.62,0.0,-0.96606,3e-05,5.6138]
[1778133248929,35.2,81022.77,0.0,-0.96603,3e-05,5.6188]
[1778133248948,35.2,81022.77,0.0,-0.96603,3e-05,5.6188]
[1778133252957,35.2,81021.65,0.0,-0.96605,3e-05,5.61513]
[1778133253206,35.2,81021.65,0.0,-0.96605,3e-05,5.61513]
[1778133253967,35.2,81019.83,0.0,-0.9661,3e-05,5.60809]
[1778133254203,35.2,81019.83,0.0,-0.9661,3e-05,5.60809]
[1778133254483,35.2,81019.29,0.0,-0.96612,3e-05,5.60615]
[1778133255490,35.2,81006.35,0.0,-0.96649,3e-05,5.55513]
[1778133257504,35.2,81005.26,0.0,-0.96651,3e-05,5.55137]
[1778133258172,35.2,81005.26,0.0,-0.96651,3e-05,5.55137]
[1778133258837,35.2,81006.67,0.0,-0.96647,3e-05,5.55727]
[1778133264585,35.21,81006.52,0.0,-0.96646,3e-05,5.55859]
[1778133265592,35.21,81012.57,0.0,-0.96629,3e-05,5.58283]
[1778133268966,35.21,81014.22,0.0,-0.96623,3e-05,5.5902]
[1778133269201,35.21,81014.22,0.0,-0.96623,3e-05,5.5902]
[1778133270775,35.21,81014.15,0.0,-0.96623,3e-05,5.59044]
[1778133270951,35.21,81014.15,0.0,-0.96623,3e-05,5.59044]
[1778133270959,35.21,81014.11,0.0,-0.96623,3e-05,5.59055]
[1778133274655,35.21,81019.03,0.0,-0.9661,3e-05,5.60835]
[1778133276605,35.21,81021.13,0.0,-0.96604,3e-05,5.61693]
[1778133276702,35.21,81021.13,0.0,-0.96604,3e-05,5.61693]
[1778133283718,35.22,81025.84,0.0,-0.96589,3e-05,5.63731]
[1778133284725,35.22,81030.7,0.0,-0.96575,3e-05,5.65689]
[1778133286239,35.22,81030.7,0.0,-0.96575,3e-05,5.65689]
[1778133286449,35.22,81030.7,0.0,-0.96575,3e-05,5.65689]
[1778133288626,35.22,81033.12,0.0,-0.96567,3e-05,5.66697]
[1778133288700,35.22,81033.12,0.0,-0.96567,3e-05,5.66697]
[1778133288753,35.22,81033.14,0.0,-0.96567,3e-05,5.66718]
[1778133292781,35.22,81039.73,0.0,-0.96548,3e-05,5.6941]
[1778133293788,35.22,81054.0,0.0,-0.96506,3e-05,5.75168]
[1778133294795,35.22,81058.77,0.0,-0.96491,3e-05,5.77165]
[1778133296462,35.22,81058.77,0.0,-0.96491,3e-05,5.77165]
[1778133296700,35.22,81058.78,0.0,-0.96491,3e-05,5.77232]
[1778133301845,35.22,81059.73,0.0,-0.96486,3e-05,5.77856]
[1778133302852,35.22,81055.6,0.0,-0.96498,3e-05,5.76177]
[1778133304936,35.22,81053.42,0.0,-0.96505,3e-05,5.75293]
[1778133304950,35.22,81053.42,0.0,-0.96505,3e-05,5.75293]
[1778133306880,35.22,81047.36,0.0,-0.96523,3e-05,5.7285]
[1778133308054,35.22,81047.36,0.0,-0.96523,3e-05,5.7285]
[1778133308201,35.22,81047.36,0.0,-0.96523,3e-05,5.7285]
[1778133308301,35.22,81046.75,0.0,-0.96524,3e-05,5.72608]
[1778133308705,35.22,81046.75,0.0,-0.96524,3e-05,5.72608]
[1778133308878,35.22,81046.75,0.0,-0.96524,3e-05,5.72608]
[1778133308902,35.22,81041.54,0.0,-0.9654,3e-05,5.70516]
[1778133309909,35.22,81035.95,0.0,-0.96556,3e-05,5.68281]
[1778133311315,35.22,81035.95,0.0,-0.96556,3e-05,5.68281]
[1778133311449,35.22,81035.95,0.0,-0.96556,3e-05,5.68281]
[1778133313249,35.23,81034.48,0.0,-0.9656,3e-05,5.67717]
[1778133313449,35.23,81034.48,0.0,-0.9656,3e-05,5.67717]
[1778133313549,35.23,81034.13,0.0,-0.96561,3e-05,5.6759]
[1778133315855,35.23,81032.78,0.0,-0.96565,3e-05,5.67076]
[1778133315949,35.23,81032.78,0.0,-0.96565,3e-05,5.67076]
[1778133322551,35.23,81033.95,0.0,-0.96561,3e-05,5.67559]
[1778133322699,35.23,81035.46,0.0,-0.96556,3e-05,5.68243]
[1778133325079,35.23,81036.78,0.0,-0.96552,3e-05,5.68796]
[1778133325199,35.23,81036.78,0.0,-0.96552,3e-05,5.68796]
[1778133325300,35.23,81036.9,0.0,-0.96552,3e-05,5.68856]
[1778133331056,35.23,81036.56,0.0,-0.96554,3e-05,5.68507]
[1778133336091,35.23,81036.56,0.0,-0.96553,3e-05,5.68566]
[1778133337029,35.23,81036.56,0.0,-0.96553,3e-05,5.68566]
[1778133337200,35.23,81036.56,0.0,-0.96553,3e-05,5.68566]
[1778133343144,35.23,81036.55,0.0,-0.96553,3e-05,5.68644]
[1778133344246,35.23,81036.55,0.0,-0.96553,3e-05,5.68644]
[1778133344450,35.23,81036.55,0.0,-0.96553,3e-05,5.68644]
[1778133346127,35.23,81036.23,0.0,-0.96553,3e-05,5.68539]
[1778133346201,35.23,81036.23,0.0,-0.96553,3e-05,5.68539]
[1778133346228,35.23,81035.83,0.0,-0.96555,3e-05,5.68391]
[1778133352636,35.23,81036.66,0.0,-0.96552,3e-05,5.68782]
[1778133352701,35.23,81035.94,0.0,-0.96554,3e-05,5.68505]
[1778133353210,35.23,81036.57,0.0,-0.96552,3e-05,5.6877]
[1778133356953,35.24,81039.63,0.0,-0.96543,3e-05,5.70033]
[1778133363280,35.24,81039.91,0.0,-0.96541,3e-05,5.70213]
[1778133365204,35.24,81040.16,0.0,-0.96541,3e-05,5.70323]
[1778133365449,35.24,81040.16,0.0,-0.96541,3e-05,5.70323]
[1778133365654,35.24,81040.16,0.0,-0.96541,3e-05,5.70323]
[1778133365550,35.24,81040.13,0.0,-0.96541,3e-05,5.7032]
[1778133365699,35.24,81040.13,0.0,-0.96541,3e-05,5.7032]
[1778133371336,35.24,81040.01,0.0,-0.9654,3e-05,5.7033]
[1778133376371,35.24,81044.39,0.0,-0.96527,3e-05,5.72141]
[1778133378485,35.24,81046.98,0.0,-0.9652,3e-05,5.73192]
[1778133378586,35.24,81047.33,0.0,-0.96519,3e-05,5.73338]
[1778133378700,35.24,81047.33,0.0,-0.96519,3e-05,5.73338]
[1778133379341,35.24,81047.33,0.0,-0.96519,3e-05,5.73338]
[1778133379448,35.24,81047.33,0.0,-0.96519,3e-05,5.73338]
[1778133385434,35.24,81046.62,0.0,-0.9652,3e-05,5.73094]
[1778133386245,35.24,81046.62,0.0,-0.9652,3e-05,5.73094]
[1778133386448,35.24,81046.62,0.0,-0.9652,3e-05,5.73094]
[1778133386549,35.24,81046.62,0.0,-0.9652,3e-05,5.73101]
[1778133386941,35.24,81046.62,0.0,-0.9652,3e-05,5.73101]
[1778133386949,35.24,81046.62,0.0,-0.9652,3e-05,5.73101]
[1778133392484,35.24,81046.01,0.0,-0.96523,3e-05,5.72619]
[1778133395518,35.24,81046.39,0.0,-0.96522,3e-05,5.72788]
[1778133395699,35.24,81046.39,0.0,-0.96522,3e-05,5.72788]
[1778133395553,35.24,81046.64,0.0,-0.96521,3e-05,5.72897]
[1778133396200,35.24,81046.64,0.0,-0.96521,3e-05,5.72897]
[1778133396450,35.24,81046.64,0.0,-0.96521,3e-05,5.72897]
[1778133403561,35.24,81045.86,0.0,-0.96523,3e-05,5.72648]
[1778133404810,35.24,81046.2,0.0,-0.96522,3e-05,5.72794]
[1778133404949,35.24,81046.2,0.0,-0.96522,3e-05,5.72794]
[1778133405421,35.24,81046.2,0.0,-0.96522,3e-05,5.72794]
[1778133405449,35.24,81046.2,0.0,-0.96522,3e-05,5.72794]
[1778133405575,35.24,81046.19,0.0,-0.96522,3e-05,5.72799]
[1778133411617,35.24,81045.64,0.0,-0.96523,3e-05,5.72632]
[1778133417659,35.24,81045.49,0.0,-0.96523,3e-05,5.72629]
[1778133422694,35.25,81046.05,0.0,-0.96521,3e-05,5.72903]
[1778133423233,35.25,81046.05,0.0,-0.96521,3e-05,5.72903]
[1778133423450,35.25,81046.05,0.0,-0.96521,3e-05,5.72903]
[1778133423701,35.25,81045.54,0.0,-0.96523,3e-05,5.72707]
[1778133424060,35.25,81045.54,0.0,-0.96523,3e-05,5.72707]
[1778133424203,35.25,81045.54,0.0,-0.96523,3e-05,5.72707]
[1778133431191,35.25,81045.58,0.0,-0.96522,3e-05,5.72771]
[1778133432379,35.25,81046.38,0.0,-0.9652,3e-05,5.73123]
[1778133432449,35.25,81046.38,0.0,-0.9652,3e-05,5.73123]
[1778133432537,35.25,81045.44,0.0,-0.96522,3e-05,5.72753]
[1778133433098,35.25,81045.44,0.0,-0.96522,3e-05,5.72753]
[1778133433199,35.25,81045.44,0.0,-0.96522,3e-05,5.72753]
[1778133435785,35.25,81049.24,0.0,-0.96511,3e-05,5.74315]
[1778133437547,35.25,81049.24,0.0,-0.96511,3e-05,5.74315]
[1778133437700,35.25,81049.24,0.0,-0.96511,3e-05,5.74315]
[1778133437647,35.25,81055.67,0.0,-0.96492,3e-05,5.7693]
[1778133438076,35.25,81055.67,0.0,-0.96492,3e-05,5.7693]
[1778133438198,35.25,81055.67,0.0,-0.96492,3e-05,5.7693]
[1778133444135,35.25,81053.29,0.0,-0.96499,3e-05,5.75992]
[1778133444200,35.25,81053.29,0.0,-0.96499,3e-05,5.75992]
[1778133444419,35.25,81053.29,0.0,-0.96499,3e-05,5.75992]
[1778133444453,35.25,81053.29,0.0,-0.96499,3e-05,5.75992]
[1778133444513,35.25,81053.23,0.0,-0.96499,3e-05,5.75973]
[1778133449883,35.25,81053.37,0.0,-0.96498,3e-05,5.76061]
[1778133453323,35.25,81052.98,0.0,-0.96501,3e-05,5.75633]
[1778133453449,35.25,81052.98,0.0,-0.96501,3e-05,5.75633]
[1778133453550,35.25,81052.98,0.0,-0.96501,3e-05,5.75639]
[1778133454067,35.25,81052.98,0.0,-0.96501,3e-05,5.75639]
[1778133454201,35.25,81052.98,0.0,-0.96501,3e-05,5.75639]
[1778133461967,35.25,81054.06,0.0,-0.96497,3e-05,5.76139]
[1778133467495,35.25,81054.46,0.0,-0.96496,3e-05,5.76324]
[1778133467698,35.25,81054.46,0.0,-0.96496,3e-05,5.76324]
[1778133467526,35.25,81053.26,0.0,-0.96499,3e-05,5.75844]
[1778133468304,35.25,81053.26,0.0,-0.96499,3e-05,5.75844]
[1778133468449,35.25,81053.26,0.0,-0.96499,3e-05,5.75844]
[1778133473823,35.25,81054.14,0.0,-0.96497,3e-05,5.76237]
[1778133473949,35.25,81054.14,0.0,-0.96497,3e-05,5.76237]
[1778133474051,35.25,81052.78,0.0,-0.965,3e-05,5.75693]
[1778133475491,35.25,81052.78,0.0,-0.965,3e-05,5.75693]
[1778133475698,35.25,81052.78,0.0,-0.965,3e-05,5.75693]
[1778133482108,35.25,81051.99,0.0,-0.96502,3e-05,5.75434]
[1778133483531,35.25,81051.99,0.0,-0.96502,3e-05,5.75434]
[1778133483700,35.25,81051.99,0.0,-0.96502,3e-05,5.75434]
[1778133483743,35.25,81051.05,0.0,-0.96505,3e-05,5.75062]
[1778133484323,35.25,81051.05,0.0,-0.96505,3e-05,5.75062]
[1778133484449,35.25,81051.05,0.0,-0.96505,3e-05,5.75062]
[1778133491173,35.25,81046.31,0.0,-0.96518,3e-05,5.73223]
[1778133493464,35.25,81047.28,0.0,-0.96516,3e-05,5.73625]
[1778133493698,35.25,81047.28,0.0,-0.96516,3e-05,5.73625]
[1778133493753,35.26,81047.62,0.0,-0.96514,3e-05,5.73772]
[1778133494287,35.26,81047.62,0.0,-0.96514,3e-05,5.73772]
[1778133494449,35.26,81047.62,0.0,-0.96514,3e-05,5.73772]
[1778133500190,35.26,81044.62,0.0,-0.96523,3e-05,5.72619]
[1778133500198,35.26,81044.62,0.0,-0.96523,3e-05,5.72619]
[1778133500710,35.26,81044.62,0.0,-0.96523,3e-05,5.72619]
[1778133500802,35.26,81043.76,0.0,-0.96525,3e-05,5.72283]
[1778133500950,35.26,81043.76,0.0,-0.96525,3e-05,5.72283]
[1778133506276,35.26,81044.88,0.0,-0.96522,3e-05,5.72796]
[1778133511312,35.26,81045.52,0.0,-0.96521,3e-05,5.72821]
[1778133521382,35.26,81045.36,0.0,-0.96521,3e-05,5.72847]
[1778133526417,35.26,81045.51,0.0,-0.9652,3e-05,5.7295]
[1778133527710,35.26,81045.51,0.0,-0.9652,3e-05,5.7295]
[1778133527811,35.26,81045.51,0.0,-0.9652,3e-05,5.72959]
[1778133527948,35.26,81045.51,0.0,-0.9652,3e-05,5.72959]
[1778133528778,35.26,81045.51,0.0,-0.9652,3e-05,5.72959]
[1778133528801,35.26,81045.51,0.0,-0.9652,3e-05,5.72967]
[1778133528949,35.26,81045.51,0.0,-0.9652,3e-05,5.72967]
[1778133534830,35.26,81048.88,0.0,-0.9651,3e-05,5.74363]
[1778133534948,35.26,81049.4,0.0,-0.96508,3e-05,5.74579]
[1778133535480,35.26,81048.74,0.0,-0.9651,3e-05,5.74318]
[1778133536059,35.26,81048.74,0.0,-0.9651,3e-05,5.74318]
[1778133536201,35.26,81048.74,0.0,-0.9651,3e-05,5.74318]
[1778133541524,35.26,81050.7,0.0,-0.96504,3e-05,5.75144]
[1778133541851,35.26,81050.7,0.0,-0.96504,3e-05,5.75144]
[1778133541949,35.26,81050.7,0.0,-0.96504,3e-05,5.75144]
[1778133542379,35.26,81050.7,0.0,-0.96504,3e-05,5.75144]
[1778133542451,35.26,81050.7,0.0,-0.96504,3e-05,5.75144]
[1778133542531,35.26,81050.89,0.0,-0.96503,3e-05,5.75226]
[1778133548578,35.26,81051.54,0.0,-0.96501,3e-05,5.75519]
[1778133551544,35.26,81052.1,0.0,-0.965,3e-05,5.75754]
[1778133551699,35.26,81052.1,0.0,-0.965,3e-05,5.75754]
[1778133551799,35.26,81052.55,0.0,-0.96498,3e-05,5.75941]
[1778133552138,35.26,81052.55,0.0,-0.96498,3e-05,5.75941]
[1778133552202,35.26,81052.55,0.0,-0.96498,3e-05,5.75941]
[1778133558648,35.26,81053.22,0.0,-0.96496,3e-05,5.7623]
[1778133563183,35.26,81053.86,0.0,-0.96494,3e-05,5.76493]
[1778133563198,35.26,81053.86,0.0,-0.96494,3e-05,5.76493]
[1778133563683,35.26,81053.82,0.0,-0.96494,3e-05,5.76477]
[1778133563907,35.26,81053.82,0.0,-0.96494,3e-05,5.76477]
[1778133563950,35.26,81053.82,0.0,-0.96494,3e-05,5.76477]
[1778133569726,35.26,81060.71,0.0,-0.96474,3e-05,5.79262]
[1778133571592,35.26,81062.94,0.0,-0.96467,3e-05,5.80162]
[1778133571699,35.26,81062.94,0.0,-0.96467,3e-05,5.80162]
[1778133571740,35.26,81062.96,0.0,-0.96469,3e-05,5.79882]
[1778133572112,35.26,81062.96,0.0,-0.96469,3e-05,5.79882]
[1778133572200,35.26,81062.96,0.0,-0.96469,3e-05,5.79882]
[1778133576776,35.26,81069.04,0.0,-0.96451,3e-05,5.82327]
[1778133578791,35.26,81071.71,0.0,-0.96443,3e-05,5.83394]
[1778133579221,35.26,81071.71,0.0,-0.96443,3e-05,5.83394]
[1778133579448,35.26,81071.71,0.0,-0.96443,3e-05,5.83394]
[1778133579783,35.26,81071.71,0.0,-0.96443,3e-05,5.83394]
[1778133579798,35.26,81071.89,0.0,-0.96443,3e-05,5.83456]
[1778133579950,35.26,81071.89,0.0,-0.96443,3e-05,5.83456]
[1778133582819,35.26,81076.64,0.0,-0.96429,3e-05,5.85363]
[1778133587854,35.26,81077.69,0.0,-0.96426,3e-05,5.85725]
[1778133592553,35.26,81078.46,0.0,-0.96424,3e-05,5.85987]
[1778133592700,35.26,81078.46,0.0,-0.96424,3e-05,5.85987]
[1778133592889,35.26,81078.05,0.0,-0.96426,3e-05,5.85807]
[1778133592995,35.26,81078.05,0.0,-0.96426,3e-05,5.85807]
[1778133593202,35.26,81078.05,0.0,-0.96426,3e-05,5.85807]
[1778133598108,35.26,81079.51,0.0,-0.96422,3e-05,5.86352]
[1778133598200,35.26,81079.51,0.0,-0.96422,3e-05,5.86352]
[1778133598451,35.26,81079.51,0.0,-0.96422,3e-05,5.86352]
[1778133598702,35.26,81079.51,0.0,-0.96422,3e-05,5.86352]
[1778133598802,35.26,81079.55,0.0,-0.96422,3e-05,5.86341]
[1778133600947,35.26,81083.03,0.0,-0.96412,3e-05,5.87739]
[1778133602747,35.26,81083.03,0.0,-0.96412,3e-05,5.87739]
[1778133602848,35.26,81075.49,0.0,-0.96434,3e-05,5.84621]
[1778133602950,35.26,81075.49,0.0,-0.96434,3e-05,5.84621]
[1778133603489,35.26,81075.49,0.0,-0.96434,3e-05,5.84621]
[1778133603700,35.26,81075.49,0.0,-0.96434,3e-05,5.84621]
[1778133603801,35.26,81072.1,0.0,-0.96445,3e-05,5.83225]
[1778133609037,35.26,81073.46,0.0,-0.96441,3e-05,5.83735]
[1778133609200,35.26,81073.46,0.0,-0.96441,3e-05,5.83735]
[1778133609610,35.26,81073.46,0.0,-0.96441,3e-05,5.83735]
[1778133609700,35.26,81073.46,0.0,-0.96441,3e-05,5.83735]
[1778133609703,35.26,81071.78,0.0,-0.96446,3e-05,5.8304]
[1778133614039,35.25,81066.87,0.0,-0.96461,3e-05,5.81002]
[1778133614970,35.25,81066.87,0.0,-0.96461,3e-05,5.81002]
[1778133615199,35.25,81066.87,0.0,-0.96461,3e-05,5.81002]
[1778133615621,35.25,81066.87,0.0,-0.96461,3e-05,5.81002]
[1778133615700,35.25,81066.87,0.0,-0.96461,3e-05,5.81002]
[1778133615723,35.25,81064.61,0.0,-0.96468,3e-05,5.80079]
[1778133621417,35.25,81064.75,0.0,-0.96467,3e-05,5.80119]
[1778133621450,35.25,81064.75,0.0,-0.96467,3e-05,5.80119]
[1778133621453,35.25,81063.03,0.0,-0.96472,3e-05,5.79417]
[1778133621940,35.25,81063.03,0.0,-0.96472,3e-05,5.79417]
[1778133621950,35.25,81063.03,0.0,-0.96472,3e-05,5.79417]
[1778133627130,35.25,81063.21,0.0,-0.96472,3e-05,5.79474]
[1778133631140,35.25,81065.87,0.0,-0.96464,3e-05,5.80542]
[1778133631200,35.25,81065.87,0.0,-0.96464,3e-05,5.80542]
[1778133631300,35.25,81065.66,0.0,-0.96467,3e-05,5.80169]
[1778133632034,35.25,81065.66,0.0,-0.96467,3e-05,5.80169]
[1778133632198,35.25,81065.66,0.0,-0.96467,3e-05,5.80169]
[1778133638207,35.25,81065.66,0.0,-0.96467,3e-05,5.80136]
[1778133643242,35.25,81065.61,0.0,-0.96467,3e-05,5.80092]
[1778133644698,35.25,81065.61,0.0,-0.96467,3e-05,5.80092]
[1778133644950,35.25,81065.61,0.0,-0.96467,3e-05,5.80092]
[1778133644799,35.25,81065.15,0.0,-0.96468,3e-05,5.799]
[1778133645188,35.25,81065.15,0.0,-0.96468,3e-05,5.799]
[1778133645199,35.25,81065.15,0.0,-0.96468,3e-05,5.799]
[1778133645256,35.25,81064.99,0.0,-0.96469,3e-05,5.79831]
[1778133648277,35.25,81068.72,0.0,-0.96458,3e-05,5.81332]
[1778133653312,35.25,81067.4,0.0,-0.96462,3e-05,5.80762]
[1778133657340,35.25,81061.67,0.0,-0.96479,3e-05,5.78411]
[1778133658629,35.25,81061.67,0.0,-0.96479,3e-05,5.78411]
[1778133658698,35.25,81061.67,0.0,-0.96479,3e-05,5.78411]
[1778133658730,35.25,81057.69,0.0,-0.96491,3e-05,5.76796]
[1778133659426,35.25,81057.69,0.0,-0.96491,3e-05,5.76796]
[1778133659450,35.25,81057.69,0.0,-0.96491,3e-05,5.76796]
[1778133665726,35.25,81054.02,0.0,-0.96502,3e-05,5.75321]
[1778133665950,35.25,81054.02,0.0,-0.96502,3e-05,5.75321]
[1778133665971,35.25,81053.52,0.0,-0.96503,3e-05,5.7512]
[1778133666567,35.25,81053.52,0.0,-0.96503,3e-05,5.7512]
[1778133666699,35.25,81053.52,0.0,-0.96503,3e-05,5.7512]
[1778133673453,35.25,81055.86,0.0,-0.96496,3e-05,5.76069]
[1778133676909,35.25,81056.53,0.0,-0.96494,3e-05,5.76338]
[1778133676948,35.25,81056.53,0.0,-0.96494,3e-05,5.76338]
[1778133677675,35.25,81056.56,0.0,-0.96494,3e-05,5.76348]
[1778133677698,35.25,81056.56,0.0,-0.96494,3e-05,5.76348]
[1778133677776,35.25,81056.2,0.0,-0.96495,3e-05,5.762]
[1778133683527,35.25,81058.51,0.0,-0.96489,3e-05,5.77125]
[1778133683700,35.25,81058.51,0.0,-0.96489,3e-05,5.77125]
[1778133687673,35.25,81058.42,0.0,-0.96489,3e-05,5.77074]
[1778133687698,35.25,81058.42,0.0,-0.96489,3e-05,5.77074]
[1778133687799,35.25,81058.09,0.0,-0.9649,3e-05,5.76936]
[1778133692127,35.25,81060.2,0.0,-0.96486,3e-05,5.77491]
[1778133692199,35.25,81060.2,0.0,-0.96486,3e-05,5.77491]
[1778133697621,35.25,81062.65,0.0,-0.96479,3e-05,5.78451]
[1778133701372,35.25,81063.38,0.0,-0.96477,3e-05,5.78728]
[1778133701449,35.25,81063.38,0.0,-0.96477,3e-05,5.78728]
[1778133701650,35.25,81062.92,0.0,-0.96478,3e-05,5.78535]
[1778133702190,35.25,81062.92,0.0,-0.96478,3e-05,5.78535]
[1778133702199,35.25,81062.92,0.0,-0.96478,3e-05,5.78535]
[1778133705518,35.25,81061.13,0.0,-0.96483,3e-05,5.77791]
[1778133705701,35.25,81061.13,0.0,-0.96483,3e-05,5.77791]
[1778133705800,35.25,81057.65,0.0,-0.96494,3e-05,5.76377]
[1778133706157,35.25,81057.65,0.0,-0.96494,3e-05,5.76377]
[1778133706198,35.25,81057.65,0.0,-0.96494,3e-05,5.76377]
[1778133706685,35.25,81053.17,0.0,-0.96507,3e-05,5.74563]
[1778133708548,35.25,81052.9,0.0,-0.96508,3e-05,5.74454]
[1778133708700,35.25,81052.9,0.0,-0.96508,3e-05,5.74454]
[1778133713692,35.25,81053.9,0.0,-0.96505,3e-05,5.74863]
[1778133713700,35.25,81053.9,0.0,-0.96505,3e-05,5.74863]
[1778133715030,35.25,81053.89,0.0,-0.96505,3e-05,5.74861]
[1778133715198,35.25,81053.19,0.0,-0.96507,3e-05,5.7458]
[1778133715748,35.25,81048.29,0.0,-0.96521,3e-05,5.72606]
[1778133717645,35.25,81047.66,0.0,-0.96523,3e-05,5.72358]
[1778133717699,35.25,81047.66,0.0,-0.96523,3e-05,5.72358]
[1778133721790,35.25,81052.53,0.0,-0.96508,3e-05,5.74355]
[1778133722536,35.25,81052.53,0.0,-0.96508,3e-05,5.74355]
[1778133722698,35.25,81052.53,0.0,-0.96508,3e-05,5.74355]
[1778133722797,35.25,81054.15,0.0,-0.96504,3e-05,5.75013]
[1778133723823,35.25,81054.15,0.0,-0.96504,3e-05,5.75013]
[1778133723948,35.25,81054.15,0.0,-0.96504,3e-05,5.75013]
[1778133729846,35.25,81055.51,0.0,-0.965,3e-05,5.75585]
[1778133731504,35.25,81055.51,0.0,-0.965,3e-05,5.75585]
[1778133731699,35.25,81055.51,0.0,-0.965,3e-05,5.75585]
[1778133731860,35.25,81056.14,0.0,-0.96498,3e-05,5.75846]
[1778133732867,35.25,81058.45,0.0,-0.96491,3e-05,5.76785]
[1778133733067,35.25,81058.45,0.0,-0.96491,3e-05,5.76785]
[1778133733203,35.25,81058.45,0.0,-0.96491,3e-05,5.76785]
[1778133737902,35.25,81061.13,0.0,-0.96483,3e-05,5.77882]
[1778133738777,35.25,81061.13,0.0,-0.96483,3e-05,5.77882]
[1778133738947,35.25,81061.13,0.0,-0.96483,3e-05,5.77882]
[1778133739049,35.25,81061.84,0.0,-0.96481,3e-05,5.78171]
[1778133739868,35.25,81061.84,0.0,-0.96481,3e-05,5.78171]
[1778133739951,35.25,81061.84,0.0,-0.96481,3e-05,5.78171]
[1778133746965,35.25,81063.26,0.0,-0.96476,3e-05,5.78757]
[1778133753007,35.25,81063.88,0.0,-0.96476,3e-05,5.78739]
[1778133755021,35.25,81067.72,0.0,-0.96465,3e-05,5.80301]
[1778133756028,35.25,81069.99,0.0,-0.96458,3e-05,5.81226]
[1778133757571,35.25,81070.28,0.0,-0.96457,3e-05,5.81343]
[1778133757700,35.25,81070.28,0.0,-0.96457,3e-05,5.81343]
[1778133761063,35.25,81062.82,0.0,-0.96479,3e-05,5.78298]
[1778133761110,35.25,81062.82,0.0,-0.96479,3e-05,5.78298]
[1778133761200,35.25,81062.82,0.0,-0.96479,3e-05,5.78298]
[1778133762070,35.25,81058.07,0.0,-0.96493,3e-05,5.7637]
[1778133763077,35.25,81053.56,0.0,-0.96507,3e-05,5.74548]
[1778133765091,35.25,81052.67,0.0,-0.96509,3e-05,5.74201]
[1778133767066,35.25,81052.67,0.0,-0.96509,3e-05,5.74201]
[1778133767202,35.25,81052.32,0.0,-0.9651,3e-05,5.74067]
[1778133769897,35.25,81048.92,0.0,-0.9652,3e-05,5.72731]
[1778133770953,35.25,81048.92,0.0,-0.9652,3e-05,5.72731]
[1778133770972,35.25,81044.86,0.0,-0.96532,3e-05,5.71107]
[1778133771525,35.25,81044.86,0.0,-0.96532,3e-05,5.71107]
[1778133771700,35.25,81044.86,0.0,-0.96532,3e-05,5.71107]
[1778133777175,35.25,81044.26,0.0,-0.96533,3e-05,5.70966]
[1778133782210,35.26,81043.9,0.0,-0.96533,3e-05,5.70888]
[1778133788252,35.26,81043.84,0.0,-0.96533,3e-05,5.70945]
[1778133794294,35.26,81046.11,0.0,-0.96526,3e-05,5.71933]
[1778133796167,35.26,81046.06,0.0,-0.96526,3e-05,5.71924]
[1778133796199,35.26,81046.06,0.0,-0.96526,3e-05,5.71924]
[1778133797651,35.26,81046.23,0.0,-0.96525,3e-05,5.72003]
[1778133797700,35.26,81046.23,0.0,-0.96525,3e-05,5.72003]
[1778133797801,35.26,81046.23,0.0,-0.96525,3e-05,5.72014]
[1778133803357,35.26,81043.65,0.0,-0.96532,3e-05,5.71047]
[1778133809399,35.26,81043.59,0.0,-0.96532,3e-05,5.71092]
[1778133811380,35.26,81043.59,0.0,-0.96532,3e-05,5.71092]
[1778133811449,35.26,81043.59,0.0,-0.96532,3e-05,5.71092]
[1778133817195,35.26,81045.94,0.0,-0.96526,3e-05,5.71832]
[1778133817203,35.26,81045.94,0.0,-0.96526,3e-05,5.71832]
[1778133817455,35.26,81045.65,0.0,-0.96527,3e-05,5.71725]
[1778133818523,35.26,81045.65,0.0,-0.96527,3e-05,5.71725]
[1778133818699,35.26,81045.65,0.0,-0.96527,3e-05,5.71725]
[1778133821683,35.26,81046.01,0.0,-0.96525,3e-05,5.71899]
[1778133821698,35.26,81046.01,0.0,-0.96525,3e-05,5.71899]
[1778133821711,35.26,81049.68,0.0,-0.96515,3e-05,5.73387]
[1778133827525,35.26,81049.86,0.0,-0.96514,3e-05,5.73502]
[1778133829943,35.26,81049.83,0.0,-0.96514,3e-05,5.73497]
[1778133829949,35.26,81049.83,0.0,-0.96514,3e-05,5.73497]
[1778133835893,35.27,81049.64,0.0,-0.96514,3e-05,5.73467]
[1778133835948,35.27,81049.64,0.0,-0.96514,3e-05,5.73467]
[1778133836214,35.27,81050.41,0.0,-0.96512,3e-05,5.73785]
[1778133836449,35.27,81050.41,0.0,-0.96512,3e-05,5.73785]
[1778133836588,35.27,81050.88,0.0,-0.9651,3e-05,5.73982]
[1778133841623,35.27,81052.59,0.0,-0.96505,3e-05,5.74707]
[1778133842548,35.27,81052.59,0.0,-0.96505,3e-05,5.74707]
[1778133842702,35.27,81052.59,0.0,-0.96505,3e-05,5.74707]
[1778133842722,35.27,81058.13,0.0,-0.96489,3e-05,5.76953]
[1778133847512,35.27,81056.3,0.0,-0.96494,3e-05,5.76223]
[1778133847705,35.27,81056.3,0.0,-0.96494,3e-05,5.76223]
[1778133847806,35.27,81055.13,0.0,-0.96497,3e-05,5.75754]
[1778133851974,35.27,81055.77,0.0,-0.96495,3e-05,5.76029]
[1778133852201,35.27,81056.18,0.0,-0.96494,3e-05,5.76199]
[1778133853502,35.27,81056.08,0.0,-0.96494,3e-05,5.76164]
[1778133853699,35.27,81056.08,0.0,-0.96494,3e-05,5.76164]
[1778133853709,35.27,81056.06,0.0,-0.96494,3e-05,5.76161]
[1778133858744,35.27,81058.05,0.0,-0.96488,3e-05,5.76992]
[1778133863779,35.27,81058.15,0.0,-0.96488,3e-05,5.77053]
[1778133865204,35.27,81059.86,0.0,-0.96483,3e-05,5.7775]
[1778133865448,35.27,81059.86,0.0,-0.96483,3e-05,5.7775]
[1778133869525,35.27,81057.81,0.0,-0.96489,3e-05,5.76926]
[1778133869698,35.27,81057.81,0.0,-0.96489,3e-05,5.76926]
[1778133871452,35.27,81054.63,0.0,-0.96498,3e-05,5.75653]
[1778133871699,35.27,81054.63,0.0,-0.96498,3e-05,5.75653]
[1778133871835,35.27,81054.98,0.0,-0.96499,3e-05,5.7552]
[1778133876870,35.27,81055.45,0.0,-0.96497,3e-05,5.75741]
[1778133881907,35.27,81055.76,0.0,-0.96496,3e-05,5.75886]
[1778133881949,35.27,81055.76,0.0,-0.96496,3e-05,5.75886]
[1778133884306,35.27,81055.67,0.0,-0.96496,3e-05,5.75862]
[1778133884450,35.27,81055.67,0.0,-0.96496,3e-05,5.75862]
[1778133884927,35.27,81056.03,0.0,-0.96495,3e-05,5.76011]
[1778133889256,35.27,81056.38,0.0,-0.96494,3e-05,5.76165]
[1778133889449,35.27,81056.38,0.0,-0.96494,3e-05,5.76165]
[1778133898178,35.27,81056.39,0.0,-0.96494,3e-05,5.76177]
[1778133898199,35.27,81056.39,0.0,-0.96494,3e-05,5.76177]
[1778133900033,35.27,81064.46,0.0,-0.9647,3e-05,5.79455]
[1778133900356,35.27,81064.46,0.0,-0.9647,3e-05,5.79455]
[1778133900450,35.27,81064.46,0.0,-0.9647,3e-05,5.79455]
[1778133901040,35.27,81065.66,0.0,-0.96466,3e-05,5.79939]
[1778133901273,35.27,81065.66,0.0,-0.96466,3e-05,5.79939]
[1778133901451,35.27,81065.66,0.0,-0.96466,3e-05,5.79939]
[1778133904061,35.27,81058.39,0.0,-0.96488,3e-05,5.76976]
[1778133905068,35.27,81052.37,0.0,-0.96506,3e-05,5.74542]
[1778133906643,35.27,81051.81,0.0,-0.96507,3e-05,5.74321]
[1778133906699,35.27,81051.81,0.0,-0.96507,3e-05,5.74321]
[1778133907082,35.27,81052.99,0.0,-0.96504,3e-05,5.74802]
[1778133913124,35.27,81052.12,0.0,-0.96506,3e-05,5.74476]
[1778133916600,35.27,81051.49,0.0,-0.96508,3e-05,5.74239]
[1778133918159,35.27,81038.79,0.0,-0.96545,3e-05,5.69142]
[1778133918949,35.27,81038.79,0.0,-0.96545,3e-05,5.69142]
[1778133919166,35.27,81034.37,0.0,-0.96558,3e-05,5.6738]
[1778133920173,35.27,81032.07,0.0,-0.96564,3e-05,5.66474]
[1778133920949,35.27,81032.07,0.0,-0.96564,3e-05,5.66474]
[1778133921200,35.27,81032.07,0.0,-0.96564,3e-05,5.66474]
[1778133921180,35.27,81032.09,0.0,-0.96564,3e-05,5.665]
[1778133926215,35.27,81031.95,0.0,-0.96564,3e-05,5.66538]
[1778133931250,35.28,81030.73,0.0,-0.96568,3e-05,5.65863]
[1778133932958,35.28,81030.73,0.0,-0.96568,3e-05,5.65881]
[1778133937208,35.28,81030.48,0.0,-0.96568,3e-05,5.65836]
[1778133937448,35.28,81029.45,0.0,-0.96571,3e-05,5.65443]
[1778133937549,35.28,81028.11,0.0,-0.96575,3e-05,5.64945]
[1778133940447,35.28,81028.67,0.0,-0.96573,3e-05,5.65188]
[1778133940699,35.28,81028.67,0.0,-0.96573,3e-05,5.65188]
[1778133942994,35.28,81030.48,0.0,-0.96568,3e-05,5.65948]
[1778133943200,35.28,81030.48,0.0,-0.96568,3e-05,5.65948]
[1778133943261,35.28,81034.42,0.0,-0.96556,3e-05,5.67559]
[1778133944065,35.28,81034.42,0.0,-0.96556,3e-05,5.67559]
[1778133944199,35.28,81034.42,0.0,-0.96556,3e-05,5.67559]
[1778133944166,35.28,81038.57,0.0,-0.96544,3e-05,5.69236]
[1778133949572,35.28,81037.25,0.0,-0.96547,3e-05,5.68765]
[1778133949648,35.28,81037.25,0.0,-0.96547,3e-05,5.68765]
[1778133949700,35.28,81037.25,0.0,-0.96547,3e-05,5.68765]
[1778133949749,35.28,81036.39,0.0,-0.9655,3e-05,5.68432]
[1778133955419,35.28,81034.67,0.0,-0.96554,3e-05,5.67815]
[1778133958574,35.28,81033.77,0.0,-0.96556,3e-05,5.67481]
[1778133958583,35.28,81033.77,0.0,-0.96556,3e-05,5.67481]
[1778133958699,35.28,81033.77,0.0,-0.96556,3e-05,5.67481]
[1778133958731,35.28,81033.57,0.0,-0.96557,3e-05,5.67414]
[1778133964482,35.28,81033.77,0.0,-0.96556,3e-05,5.67571]
[1778133968451,35.29,81031.73,0.0,-0.96561,3e-05,5.66792]
[1778133968528,35.29,81031.73,0.0,-0.96561,3e-05,5.66792]
[1778133968700,35.29,81031.73,0.0,-0.96561,3e-05,5.66792]
[1778133968742,35.29,81030.81,0.0,-0.96564,3e-05,5.66438]
[1778133969517,35.29,81036.14,0.0,-0.96548,3e-05,5.68584]
[1778133970843,35.29,81036.14,0.0,-0.96548,3e-05,5.68584]
[1778133970847,35.29,81036.14,0.0,-0.96548,3e-05,5.68584]
[1778133970951,35.29,81036.14,0.0,-0.96548,3e-05,5.68584]
[1778133971051,35.29,81040.47,0.0,-0.96536,3e-05,5.70331]
[1778133974552,35.29,81044.6,0.0,-0.96523,3e-05,5.72015]
[1778133977811,35.29,81044.49,0.0,-0.96524,3e-05,5.71981]
[1778133977949,35.29,81044.49,0.0,-0.96524,3e-05,5.71981]
[1778133978050,35.29,81043.79,0.0,-0.96526,3e-05,5.71704]
[1778133983088,35.29,81046.15,0.0,-0.96519,3e-05,5.72675]
[1778133983197,35.29,81046.15,0.0,-0.96519,3e-05,5.72675]
[1778133983199,35.29,81046.15,0.0,-0.96519,3e-05,5.72675]
[1778133983298,35.29,81048.07,0.0,-0.96513,3e-05,5.73453]
[1778133983449,35.29,81048.07,0.0,-0.96513,3e-05,5.73453]
[1778133983615,35.29,81052.36,0.0,-0.965,3e-05,5.75187]
[1778133988653,35.29,81052.98,0.0,-0.96499,3e-05,5.75442]
[1778133993688,35.29,81052.93,0.0,-0.965,3e-05,5.75146]
[1778133995299,35.29,81052.93,0.0,-0.965,3e-05,5.75146]
[1778133995449,35.29,81052.93,0.0,-0.965,3e-05,5.75146]
[1778133995518,35.29,81052.93,0.0,-0.965,3e-05,5.75151]
[1778134000737,35.29,81052.39,0.0,-0.96502,3e-05,5.74949]
[1778134003763,35.29,81052.19,0.0,-0.96502,3e-05,5.74876]
[1778134003830,35.29,81052.19,0.0,-0.96502,3e-05,5.74876]
[1778134003949,35.29,81052.19,0.0,-0.96502,3e-05,5.74876]
[1778134003980,35.29,81052.28,0.0,-0.96502,3e-05,5.74916]
[1778134009800,35.29,81051.53,0.0,-0.96504,3e-05,5.74644]
[1778134014837,35.29,81050.28,0.0,-0.96507,3e-05,5.74168]
[1778134015844,35.29,81044.98,0.0,-0.96523,3e-05,5.7204]
[1778134016516,35.29,81044.98,0.0,-0.96523,3e-05,5.7204]
[1778134016520,35.29,81044.98,0.0,-0.96523,3e-05,5.7204]
[1778134016699,35.29,81044.98,0.0,-0.96523,3e-05,5.7204]
[1778134016851,35.29,81042.89,0.0,-0.96529,3e-05,5.7121]
[1778134021886,35.29,81039.66,0.0,-0.96538,3e-05,5.69973]
[1778134023064,35.29,81039.66,0.0,-0.96538,3e-05,5.69973]
[1778134023200,35.29,81039.66,0.0,-0.96538,3e-05,5.69973]
[1778134023291,35.29,81040.27,0.0,-0.96536,3e-05,5.70232]
[1778134028935,35.29,81040.01,0.0,-0.96536,3e-05,5.70207]
[1778134032502,35.29,81043.71,0.0,-0.96525,3e-05,5.7173]
[1778134032509,35.29,81043.71,0.0,-0.96525,3e-05,5.7173]
[1778134032699,35.29,81043.71,0.0,-0.96525,3e-05,5.7173]
[1778134032963,35.29,81043.75,0.0,-0.96525,3e-05,5.71756]
[1778134037998,35.29,81043.24,0.0,-0.96526,3e-05,5.71603]
[1778134038961,35.29,81043.24,0.0,-0.96526,3e-05,5.71603]
[1778134038980,35.29,81043.24,0.0,-0.96526,3e-05,5.71603]
[1778134039200,35.29,81043.24,0.0,-0.96526,3e-05,5.71603]
[1778134039239,35.29,81042.74,0.0,-0.96527,3e-05,5.71412]
[1778134044241,35.29,81043.66,0.0,-0.96525,3e-05,5.71802]
[1778134044250,35.29,81043.66,0.0,-0.96525,3e-05,5.71802]
[1778134044282,35.3,81044.93,0.0,-0.96521,3e-05,5.72342]
[1778134044450,35.3,81044.93,0.0,-0.96521,3e-05,5.72342]
[1778134046057,35.3,81049.37,0.0,-0.96507,3e-05,5.74147]
[1778134048720,35.3,81051.24,0.0,-0.96502,3e-05,5.74912]
[1778134048780,35.3,81051.24,0.0,-0.96502,3e-05,5.74912]
[1778134048951,35.3,81051.24,0.0,-0.96502,3e-05,5.74912]
[1778134049078,35.3,81051.17,0.0,-0.96502,3e-05,5.74888]
[1778134054113,35.3,81051.05,0.0,-0.96504,3e-05,5.74583]
[1778134061162,35.3,81050.21,0.0,-0.96506,3e-05,5.74288]
[1778134065388,35.3,81047.48,0.0,-0.96514,3e-05,5.73208]
[1778134065462,35.3,81044.99,0.0,-0.96521,3e-05,5.72214]
[1778134065469,35.3,81044.99,0.0,-0.96521,3e-05,5.72214]
[1778134065700,35.3,81044.99,0.0,-0.96521,3e-05,5.72214]
[1778134066197,35.3,81044.85,0.0,-0.96521,3e-05,5.72168]
[1778134071232,35.3,81045.49,0.0,-0.96519,3e-05,5.72474]
[1778134076267,35.3,81045.26,0.0,-0.96519,3e-05,5.72427]
[1778134076667,35.3,81045.26,0.0,-0.96519,3e-05,5.72427]
[1778134076699,35.3,81045.26,0.0,-0.96519,3e-05,5.72427]
[1778134076720,35.3,81045.26,0.0,-0.96519,3e-05,5.72427]
[1778134076949,35.3,81045.26,0.0,-0.96519,3e-05,5.72427]
[1778134077274,35.3,81045.2,0.0,-0.9652,3e-05,5.72412]
[1778134082129,35.3,81045.68,0.0,-0.96518,3e-05,5.72641]
[1778134082202,35.3,81045.68,0.0,-0.96518,3e-05,5.72641]
[1778134082309,35.3,81045.43,0.0,-0.96519,3e-05,5.72549]
[1778134087344,35.3,81047.76,0.0,-0.96511,3e-05,5.73531]
[1778134088351,35.3,81043.37,0.0,-0.96524,3e-05,5.71773]
[1778134089358,35.3,81038.62,0.0,-0.96538,3e-05,5.69872]
[1778134091372,35.3,81037.2,0.0,-0.96542,3e-05,5.69325]
[1778134092680,35.3,81036.91,0.0,-0.96543,3e-05,5.69223]
[1778134092700,35.3,81036.91,0.0,-0.96543,3e-05,5.69223]
[1778134092733,35.3,81036.91,0.0,-0.96543,3e-05,5.69223]
[1778134092950,35.3,81036.91,0.0,-0.96543,3e-05,5.69223]
[1778134093386,35.3,81036.47,0.0,-0.96544,3e-05,5.6906]
[1778134098421,35.3,81038.23,0.0,-0.96538,3e-05,5.6983]
[1778134103456,35.3,81038.32,0.0,-0.96538,3e-05,5.69925]
[1778134104790,35.3,81038.32,0.0,-0.96538,3e-05,5.69925]
[1778134105472,35.31,81026.73,0.0,-0.96571,3e-05,5.65311]
[1778134106479,35.31,81016.16,0.0,-0.96601,3e-05,5.6118]
[1778134107486,35.31,81015.79,0.0,-0.96601,3e-05,5.61116]
[1778134108470,35.31,81015.79,0.0,-0.96601,3e-05,5.61116]
[1778134108560,35.31,81015.3,0.0,-0.96602,3e-05,5.61102]
[1778134115481,35.32,81013.28,0.0,-0.96607,3e-05,5.60321]
[1778134115542,35.32,80980.64,0.0,-0.96699,3e-05,5.47542]
[1778134116549,35.32,80968.39,0.0,-0.96732,3e-05,5.42869]
[1778134117556,35.32,80969.82,0.0,-0.96728,3e-05,5.43551]
[1778134118945,35.32,80969.82,0.0,-0.96728,3e-05,5.43551]
[1778134119035,35.33,80969.99,0.0,-0.96725,3e-05,5.4387]
[1778134123598,35.34,80965.09,0.0,-0.96735,3e-05,5.42449]
[1778134128634,35.34,80965.62,0.0,-0.96732,3e-05,5.4293]
[1778134133668,35.35,80963.89,0.0,-0.96735,3e-05,5.42529]
[1778134137696,35.35,80959.24,0.0,-0.96746,3e-05,5.40951]
[1778134141727,35.35,80953.37,0.0,-0.96761,3e-05,5.38908]
[1778134143738,35.36,80947.51,0.0,-0.96776,3e-05,5.36772]
[1778134145459,35.36,80947.51,0.0,-0.96776,3e-05,5.36772]
[1778134145701,35.36,80948.36,0.0,-0.96773,3e-05,5.37112]
[1778134145845,35.36,80948.36,0.0,-0.96773,3e-05,5.37112]
[1778134145949,35.36,80948.36,0.0,-0.96773,3e-05,5.37112]
[1778134146050,35.36,80947.67,0.0,-0.96775,3e-05,5.3686]
[1778134151794,35.36,80944.17,0.0,-0.96784,3e-05,5.35604]
[1778134154045,35.36,80944.67,0.0,-0.96783,3e-05,5.35812]
[1778134154202,35.36,80944.67,0.0,-0.96783,3e-05,5.35812]
[1778134154280,35.36,80943.9,0.0,-0.96785,3e-05,5.35532]
[1778134154948,35.36,80943.9,0.0,-0.96785,3e-05,5.35532]
[1778134155200,35.36,80943.9,0.0,-0.96785,3e-05,5.35532]
[1778134159508,35.36,80944.31,0.0,-0.96783,3e-05,5.35761]
[1778134159574,35.36,80944.31,0.0,-0.96783,3e-05,5.35761]
[1778134159701,35.36,80944.31,0.0,-0.96783,3e-05,5.35761]
[1778134159802,35.36,80944.31,0.0,-0.96783,3e-05,5.35776]
[1778134161864,35.36,80939.96,0.0,-0.96795,3e-05,5.34135]
[1778134162872,35.36,80928.07,0.0,-0.96827,3e-05,5.29612]
[1778134163736,35.36,80928.07,0.0,-0.96827,3e-05,5.29612]
[1778134163884,35.36,80928.07,0.0,-0.96827,3e-05,5.29612]
[1778134163949,35.36,80928.07,0.0,-0.96827,3e-05,5.29612]
[1778134164050,35.36,80927.23,0.0,-0.96829,3e-05,5.29316]
[1778134164885,35.36,80935.94,0.0,-0.96805,3e-05,5.32662]
[1778134165892,35.36,80938.94,0.0,-0.96797,3e-05,5.33828]
[1778134166699,35.36,80938.94,0.0,-0.96797,3e-05,5.33828]
[1778134166769,35.36,80938.94,0.0,-0.96797,3e-05,5.33828]
[1778134166952,35.36,80938.94,0.0,-0.96797,3e-05,5.33828]
[1778134167053,35.36,80938.48,0.0,-0.96798,3e-05,5.33668]
[1778134172942,35.37,80940.49,0.0,-0.96793,3e-05,5.34274]
[1778134176970,35.37,80946.2,0.0,-0.96777,3e-05,5.36534]
[1778134177923,35.37,80946.2,0.0,-0.96777,3e-05,5.36534]
[1778134177949,35.37,80946.2,0.0,-0.96777,3e-05,5.36534]
[1778134178048,35.37,80946.2,0.0,-0.96777,3e-05,5.36534]
[1778134178199,35.37,80946.2,0.0,-0.96777,3e-05,5.36534]
[1778134178201,35.37,80948.62,0.0,-0.9677,3e-05,5.37478]
[1778134185026,35.37,80949.74,0.0,-0.96767,3e-05,5.37999]
[1778134187040,35.37,80966.15,0.0,-0.96721,3e-05,5.44366]
[1778134188047,35.37,80972.84,0.0,-0.96702,3e-05,5.47019]
[1778134190381,35.37,80973.9,0.0,-0.96698,3e-05,5.47529]
[1778134191441,35.37,80973.9,0.0,-0.96698,3e-05,5.47529]
[1778134191450,35.37,80973.9,0.0,-0.96698,3e-05,5.47529]
[1778134191467,35.37,80973.27,0.0,-0.967,3e-05,5.47332]
[1778134191578,35.37,80973.27,0.0,-0.967,3e-05,5.47332]
[1778134191701,35.37,80973.27,0.0,-0.967,3e-05,5.47332]
[1778134200132,35.38,80974.63,0.0,-0.96693,3e-05,5.48243]
[1778134201139,35.38,80970.92,0.0,-0.96703,3e-05,5.46845]
[1778134206201,35.38,80972.93,0.0,-0.96696,3e-05,5.47821]
[1778134206450,35.38,80972.93,0.0,-0.96696,3e-05,5.47821]
[1778134206532,35.38,80972.93,0.0,-0.96696,3e-05,5.47821]
[1778134206483,35.39,80973.56,0.0,-0.96694,3e-05,5.48114]
[1778134206699,35.39,80973.56,0.0,-0.96694,3e-05,5.48114]
[1778134208188,35.39,80968.93,0.0,-0.96706,3e-05,5.46406]
[1778134213223,35.39,80967.48,0.0,-0.96708,3e-05,5.46084]
[1778134214230,35.39,80960.58,0.0,-0.96727,3e-05,5.43455]
[1778134215237,35.39,80954.93,0.0,-0.96743,3e-05,5.41271]
[1778134215634,35.39,80954.93,0.0,-0.96743,3e-05,5.41271]
[1778134215700,35.39,80954.93,0.0,-0.96743,3e-05,5.41271]
[1778134216041,35.39,80954.93,0.0,-0.96743,3e-05,5.41271]
[1778134216203,35.39,80954.93,0.0,-0.96743,3e-05,5.41271]
[1778134216244,35.39,80955.59,0.0,-0.96741,3e-05,5.41531]
[1778134221279,35.39,80953.53,0.0,-0.96747,3e-05,5.40757]
[1778134223478,35.39,80953.99,0.0,-0.96745,3e-05,5.4094]
[1778134223486,35.39,80953.32,0.0,-0.96747,3e-05,5.40687]
[1778134223652,35.39,80953.32,0.0,-0.96747,3e-05,5.40687]
[1778134223702,35.39,80953.32,0.0,-0.96747,3e-05,5.40687]
[1778134224300,35.39,80953.11,0.0,-0.96748,3e-05,5.40612]
[1778134226314,35.39,80949.17,0.0,-0.96759,3e-05,5.39105]
[1778134227321,35.39,80944.62,0.0,-0.96771,3e-05,5.37363]
[1778134227619,35.39,80944.62,0.0,-0.96771,3e-05,5.37363]
[1778134227699,35.39,80944.62,0.0,-0.96771,3e-05,5.37363]
[1778134227874,35.39,80944.62,0.0,-0.96771,3e-05,5.37363]
[1778134227951,35.39,80944.62,0.0,-0.96771,3e-05,5.37363]
[1778134228328,35.39,80943.59,0.0,-0.96774,3e-05,5.3698]
[1778134232356,35.4,80938.17,0.0,-0.9679,3e-05,5.34683]
[1778134233479,35.4,80938.17,0.0,-0.9679,3e-05,5.34683]
[1778134233513,35.4,80937.81,0.0,-0.96791,3e-05,5.34563]
[1778134233699,35.4,80937.81,0.0,-0.96791,3e-05,5.34563]
[1778134233765,35.4,80937.81,0.0,-0.96791,3e-05,5.34563]
[1778134233950,35.4,80937.81,0.0,-0.96791,3e-05,5.34563]
[1778134234370,35.4,80938.41,0.0,-0.96789,3e-05,5.3481]
[1778134238588,35.4,80939.79,0.0,-0.96785,3e-05,5.35408]
[1778134238700,35.4,80939.79,0.0,-0.96785,3e-05,5.35408]
[1778134239689,35.4,80939.67,0.0,-0.96785,3e-05,5.35377]
[1778134239699,35.4,80939.67,0.0,-0.96785,3e-05,5.35377]
[1778134240412,35.4,80938.82,0.0,-0.96787,3e-05,5.35066]
[1778134245447,35.4,80934.65,0.0,-0.96798,3e-05,5.33543]
[1778134246031,35.4,80934.65,0.0,-0.96798,3e-05,5.33543]
[1778134246201,35.4,80934.65,0.0,-0.96798,3e-05,5.33543]
[1778134252497,35.4,80933.37,0.0,-0.96801,3e-05,5.33167]
[1778134256871,35.4,80933.9,0.0,-0.96799,3e-05,5.33434]
[1778134256949,35.4,80933.9,0.0,-0.96799,3e-05,5.33434]
[1778134257136,35.4,80933.9,0.0,-0.96799,3e-05,5.33434]
[1778134257207,35.4,80933.9,0.0,-0.96799,3e-05,5.33434]
[1778134257532,35.4,80932.53,0.0,-0.96802,3e-05,5.32926]
[1778134260597,35.4,80934.85,0.0,-0.96796,3e-05,5.33846]
[1778134260700,35.4,80934.48,0.0,-0.96797,3e-05,5.33719]
[1778134261560,35.4,80929.8,0.0,-0.96809,3e-05,5.31947]
[1778134261728,35.4,80929.8,0.0,-0.96809,3e-05,5.31947]
[1778134261950,35.4,80929.8,0.0,-0.96809,3e-05,5.31947]
[1778134262289,35.4,80929.8,0.0,-0.96809,3e-05,5.31947]
[1778134262449,35.4,80929.8,0.0,-0.96809,3e-05,5.31947]
[1778134262567,35.4,80925.58,0.0,-0.96821,3e-05,5.30355]
[1778134264581,35.41,80924.97,0.0,-0.96822,3e-05,5.30162]
[1778134269397,35.41,80925.64,0.0,-0.9682,3e-05,5.30481]
[1778134269448,35.41,80925.64,0.0,-0.9682,3e-05,5.30481]
[1778134269548,35.41,80923.78,0.0,-0.96824,3e-05,5.29814]
[1778134269819,35.41,80923.78,0.0,-0.96824,3e-05,5.29814]
[1778134269949,35.41,80923.78,0.0,-0.96824,3e-05,5.29814]
[1778134276666,35.41,80922.33,0.0,-0.96827,3e-05,5.29407]
[1778134278709,35.41,80920.59,0.0,-0.96832,3e-05,5.28766]
[1778134278949,35.41,80920.59,0.0,-0.96832,3e-05,5.28766]
[1778134279050,35.41,80920.59,0.0,-0.96832,3e-05,5.28766]
[1778134279201,35.41,80920.59,0.0,-0.96832,3e-05,5.28766]
[1778134279302,35.41,80920.59,0.0,-0.96832,3e-05,5.2881]
[1778134280694,35.41,80915.0,0.0,-0.96846,3e-05,5.26712]
[1778134282967,35.41,80917.67,0.0,-0.96839,3e-05,5.27746]
[1778134283089,35.41,80917.67,0.0,-0.96839,3e-05,5.27746]
[1778134283175,35.41,80917.67,0.0,-0.96839,3e-05,5.27746]
[1778134283263,35.41,80918.99,0.0,-0.96835,3e-05,5.28295]
[1778134283715,35.41,80923.27,0.0,-0.96824,3e-05,5.29921]
[1778134287374,35.41,80926.48,0.0,-0.96814,3e-05,5.31223]
[1778134287643,35.41,80926.48,0.0,-0.96814,3e-05,5.31223]
[1778134287699,35.41,80926.48,0.0,-0.96814,3e-05,5.31223]
[1778134289449,35.41,80928.29,0.0,-0.96809,3e-05,5.31913]
[1778134289505,35.42,80928.54,0.0,-0.96808,3e-05,5.32041]
[1778134289698,35.42,80928.54,0.0,-0.96808,3e-05,5.32041]
[1778134289757,35.42,80928.8,0.0,-0.96808,3e-05,5.32156]
[1778134292498,35.42,80928.03,0.0,-0.9681,3e-05,5.31878]
[1778134292699,35.42,80927.92,0.0,-0.96811,3e-05,5.31583]
[1778134297814,35.42,80929.66,0.0,-0.96805,3e-05,5.32441]
[1778134298984,35.42,80929.66,0.0,-0.96805,3e-05,5.32441]
[1778134299199,35.42,80929.66,0.0,-0.96805,3e-05,5.32441]
[1778134299496,35.42,80929.66,0.0,-0.96805,3e-05,5.32441]
[1778134299499,35.42,80931.16,0.0,-0.96801,3e-05,5.33079]
[1778134299704,35.42,80931.16,0.0,-0.96801,3e-05,5.33079]
[1778134304863,35.43,80929.7,0.0,-0.96802,3e-05,5.32907]
[1778134308668,35.43,80929.44,0.0,-0.96802,3e-05,5.32936]
[1778134308698,35.43,80929.44,0.0,-0.96802,3e-05,5.32936]
[1778134309538,35.43,80929.44,0.0,-0.96802,3e-05,5.32936]
[1778134309639,35.43,80930.06,0.0,-0.96799,3e-05,5.333]
[1778134309699,35.43,80930.06,0.0,-0.96799,3e-05,5.333]
[1778134313565,35.44,80930.04,0.0,-0.96798,3e-05,5.33482]
[1778134313699,35.44,80929.39,0.0,-0.96799,3e-05,5.33297]
[1778134313926,35.44,80932.65,0.0,-0.9679,3e-05,5.34606]
[1778134319296,35.44,80932.33,0.0,-0.96789,3e-05,5.34728]
[1778134319447,35.44,80932.33,0.0,-0.96789,3e-05,5.34728]
[1778134319505,35.44,80932.33,0.0,-0.96788,3e-05,5.34789]
[1778134319930,35.44,80932.33,0.0,-0.96788,3e-05,5.34789]
[1778134319948,35.44,80932.33,0.0,-0.96788,3e-05,5.34789]
[1778134325009,35.45,80923.59,0.0,-0.9681,3e-05,5.3176]
[1778134326015,35.45,80906.99,0.0,-0.96854,3e-05,5.2554]
[1778134327064,35.45,80906.99,0.0,-0.96854,3e-05,5.2554]
[1778134327199,35.45,80906.99,0.0,-0.96854,3e-05,5.2554]
[1778134327300,35.45,80903.62,0.0,-0.96863,3e-05,5.24294]
[1778134329039,35.45,80907.37,0.0,-0.96853,3e-05,5.25768]
[1778134330009,35.45,80907.37,0.0,-0.96853,3e-05,5.25768]
[1778134330199,35.45,80907.37,0.0,-0.96853,3e-05,5.25768]
[1778134336088,35.46,80905.97,0.0,-0.96855,3e-05,5.25431]
[1778134338102,35.46,80902.72,0.0,-0.96863,3e-05,5.24263]
[1778134339109,35.46,80899.9,0.0,-0.96871,3e-05,5.23231]
[1778134339892,35.46,80899.9,0.0,-0.96871,3e-05,5.23231]
[1778134339950,35.46,80899.9,0.0,-0.96871,3e-05,5.23231]
[1778134340116,35.46,80901.01,0.0,-0.96867,3e-05,5.23681]
[1778134340957,35.46,80901.01,0.0,-0.96867,3e-05,5.23681]
[1778134341200,35.46,80901.01,0.0,-0.96867,3e-05,5.23681]
[1778134347688,35.46,80900.56,0.0,-0.96867,3e-05,5.237]
[1778134347698,35.46,80900.49,0.0,-0.96867,3e-05,5.23705]
[1778134348172,35.46,80904.31,0.0,-0.96857,3e-05,5.25178]
[1778134348824,35.46,80904.31,0.0,-0.96857,3e-05,5.25178]
[1778134348948,35.46,80904.31,0.0,-0.96857,3e-05,5.25178]
[1778134352395,35.47,80903.85,0.0,-0.96859,3e-05,5.24823]
[1778134352448,35.47,80903.85,0.0,-0.96859,3e-05,5.24823]
[1778134352496,35.47,80906.33,0.0,-0.96852,3e-05,5.25789]
[1778134352762,35.47,80906.33,0.0,-0.96852,3e-05,5.25789]
[1778134352949,35.47,80906.33,0.0,-0.96852,3e-05,5.25789]
[1778134358242,35.47,80905.25,0.0,-0.96854,3e-05,5.25552]
[1778134359481,35.47,80905.25,0.0,-0.96854,3e-05,5.25552]
[1778134359699,35.47,80905.25,0.0,-0.96854,3e-05,5.25552]
[1778134364917,35.47,80905.58,0.0,-0.96851,3e-05,5.25851]
[1778134364948,35.47,80905.58,0.0,-0.96851,3e-05,5.25851]
[1778134366453,35.47,80906.32,0.0,-0.96849,3e-05,5.26159]
[1778134366454,35.47,80905.63,0.0,-0.96851,3e-05,5.25927]
[1778134372340,35.48,80907.26,0.0,-0.96845,3e-05,5.26717]
[1778134373139,35.48,80907.26,0.0,-0.96845,3e-05,5.26717]
[1778134373200,35.48,80907.26,0.0,-0.96845,3e-05,5.26717]
[1778134378382,35.48,80905.56,0.0,-0.96849,3e-05,5.2624]
[1778134382541,35.48,80903.44,0.0,-0.96854,3e-05,5.25526]
[1778134382699,35.48,80903.44,0.0,-0.96854,3e-05,5.25526]
[1778134382642,35.48,80897.07,0.0,-0.96871,3e-05,5.23156]
[1778134384424,35.48,80897.12,0.0,-0.9687,3e-05,5.23245]
[1778134385187,35.48,80897.12,0.0,-0.9687,3e-05,5.23245]
[1778134385198,35.48,80897.12,0.0,-0.9687,3e-05,5.23245]
[1778134385431,35.49,80898.5,0.0,-0.96866,3e-05,5.23798]
[1778134387018,35.49,80899.03,0.0,-0.96864,3e-05,5.2403]
[1778134387200,35.49,80899.03,0.0,-0.96864,3e-05,5.2403]
[1778134390302,35.49,80898.12,0.0,-0.96866,3e-05,5.23784]
[1778134390449,35.49,80898.12,0.0,-0.96866,3e-05,5.23784]
[1778134391734,35.49,80898.66,0.0,-0.96864,3e-05,5.2402]
[1778134391947,35.49,80898.45,0.0,-0.96865,3e-05,5.23973]
[1778134392480,35.49,80899.03,0.0,-0.96863,3e-05,5.24224]
[1778134397515,35.49,80898.27,0.0,-0.96864,3e-05,5.24098]
[1778134400536,35.49,80892.01,0.0,-0.9688,3e-05,5.21839]
[1778134401543,35.5,80887.28,0.0,-0.96892,3e-05,5.201]
[1778134402311,35.5,80887.28,0.0,-0.96892,3e-05,5.201]
[1778134402449,35.5,80887.28,0.0,-0.96892,3e-05,5.201]
[1778134407585,35.5,80884.54,0.0,-0.96898,3e-05,5.19314]
[1778134409247,35.5,80885.57,0.0,-0.96895,3e-05,5.1974]
[1778134409448,35.5,80885.57,0.0,-0.96895,3e-05,5.1974]
[1778134409622,35.5,80885.57,0.0,-0.96895,3e-05,5.1974]
[1778134409699,35.5,80885.57,0.0,-0.96895,3e-05,5.1974]
[1778134409664,35.5,80885.66,0.0,-0.96894,3e-05,5.19813]
[1778134415641,35.51,80888.28,0.0,-0.96887,3e-05,5.20762]
[1778134417724,35.51,80888.5,0.0,-0.96886,3e-05,5.20883]
[1778134417952,35.51,80888.12,0.0,-0.96887,3e-05,5.20778]
[1778134421683,35.51,80882.81,0.0,-0.969,3e-05,5.18944]
[1778134421823,35.51,80882.81,0.0,-0.969,3e-05,5.18944]
[1778134421951,35.51,80882.81,0.0,-0.969,3e-05,5.18944]
[1778134424113,35.51,80883.82,0.0,-0.96897,3e-05,5.19363]
[1778134424198,35.51,80883.82,0.0,-0.96897,3e-05,5.19363]
[1778134424704,35.51,80883.86,0.0,-0.96896,3e-05,5.1946]
[1778134428732,35.52,80888.81,0.0,-0.96882,3e-05,5.21476]
[1778134428961,35.52,80888.81,0.0,-0.96882,3e-05,5.21476]
[1778134429199,35.52,80888.81,0.0,-0.96882,3e-05,5.21476]
[1778134433767,35.52,80893.75,0.0,-0.96866,3e-05,5.23664]
[1778134436284,35.52,80893.6,0.0,-0.96866,3e-05,5.23642]
[1778134436451,35.52,80893.6,0.0,-0.96866,3e-05,5.23642]
[1778134436552,35.53,80899.55,0.0,-0.9685,3e-05,5.26002]
[1778134440038,35.53,80902.91,0.0,-0.96839,3e-05,5.27431]
[1778134440202,35.53,80902.91,0.0,-0.96839,3e-05,5.27431]
[1778134440302,35.53,80904.5,0.0,-0.96834,3e-05,5.2819]
[1778134442724,35.53,80904.53,0.0,-0.96834,3e-05,5.28201]
[1778134442949,35.53,80904.5,0.0,-0.96833,3e-05,5.28266]
[1778134448880,35.54,80900.95,0.0,-0.96839,3e-05,5.27464]
[1778134450710,35.54,80900.95,0.0,-0.96839,3e-05,5.27464]
[1778134450950,35.54,80900.66,0.0,-0.96839,3e-05,5.27431]
[1778134453300,35.55,80899.33,0.0,-0.96841,3e-05,5.2716]
[1778134453448,35.55,80899.33,0.0,-0.96841,3e-05,5.2716]
[1778134453549,35.55,80899.26,0.0,-0.96841,3e-05,5.2721]
[1778134455281,35.55,80899.35,0.0,-0.9684,3e-05,5.27321]
[1778134455451,35.55,80899.35,0.0,-0.9684,3e-05,5.27321]
[1778134460964,35.56,80896.88,0.0,-0.96843,3e-05,5.26931]
[1778134462678,35.56,80896.88,0.0,-0.96843,3e-05,5.26931]
[1778134462698,35.56,80896.88,0.0,-0.96843,3e-05,5.26931]
[1778134462779,35.56,80901.49,0.0,-0.9683,3e-05,5.2875]
[1778134463706,35.56,80901.49,0.0,-0.9683,3e-05,5.2875]
[1778134463949,35.57,80902.1,0.0,-0.96828,3e-05,5.29054]
[1778134469022,35.57,80900.97,0.0,-0.96828,3e-05,5.29062]
[1778134471036,35.58,80892.93,0.0,-0.9685,3e-05,5.2583]
[1778134472437,35.58,80883.74,0.0,-0.96874,3e-05,5.22476]
[1778134473050,35.58,80888.01,0.0,-0.96862,3e-05,5.24112]
[1778134474168,35.58,80888.01,0.0,-0.96862,3e-05,5.24112]
[1778134474245,35.58,80888.01,0.0,-0.96862,3e-05,5.24112]
[1778134474483,35.58,80888.01,0.0,-0.96862,3e-05,5.24112]
[1778134474579,35.58,80888.13,0.0,-0.96862,3e-05,5.24188]
[1778134480310,35.58,80890.16,0.0,-0.96855,3e-05,5.25202]
[1778134484043,35.59,80892.06,0.0,-0.96848,3e-05,5.26132]
[1778134484202,35.59,80892.06,0.0,-0.96848,3e-05,5.26132]
[1778134484302,35.59,80892.71,0.0,-0.96846,3e-05,5.26454]
[1778134490170,35.6,80896.89,0.0,-0.96831,3e-05,5.28491]
[1778134491249,35.6,80896.89,0.0,-0.96831,3e-05,5.28491]
[1778134491451,35.6,80896.89,0.0,-0.96831,3e-05,5.28491]
[1778134491552,35.6,80896.9,0.0,-0.9683,3e-05,5.28568]
[1778134496574,35.6,80896.88,0.0,-0.96829,3e-05,5.28781]
[1778134498456,35.61,80893.91,0.0,-0.96835,3e-05,5.27878]
[1778134500615,35.61,80894.21,0.0,-0.96833,3e-05,5.28141]
[1778134500698,35.61,80894.21,0.0,-0.96833,3e-05,5.28141]
[1778134500716,35.61,80893.74,0.0,-0.96834,3e-05,5.28038]
[1778134501703,35.61,80893.74,0.0,-0.96834,3e-05,5.28038]
[1778134502254,35.61,80900.96,0.0,-0.96814,3e-05,5.30918]
[1778134503261,35.62,80905.13,0.0,-0.96802,3e-05,5.32569]
[1778134505962,35.62,80906.0,0.0,-0.96798,3e-05,5.33032]
[1778134511317,35.63,80915.51,0.0,-0.9677,3e-05,5.37047]
[1778134512324,35.63,80920.07,0.0,-0.96757,3e-05,5.3885]
[1778134515455,35.63,80920.64,0.0,-0.96754,3e-05,5.39181]
[1778134515466,35.63,80920.64,0.0,-0.96754,3e-05,5.39181]
[1778134515699,35.63,80920.64,0.0,-0.96754,3e-05,5.39181]
[1778134515788,35.63,80921.01,0.0,-0.96753,3e-05,5.39378]
[1778134519373,35.63,80925.5,0.0,-0.96739,3e-05,5.41314]
[1778134520543,35.63,80925.5,0.0,-0.96739,3e-05,5.41314]
[1778134523067,35.64,80931.74,0.0,-0.96721,3e-05,5.43857]
[1778134523074,35.64,80931.74,0.0,-0.96721,3e-05,5.43857]
[1778134523200,35.64,80931.74,0.0,-0.96721,3e-05,5.43857]
[1778134523401,35.64,80931.43,0.0,-0.96721,3e-05,5.43784]
[1778134524408,35.64,80936.06,0.0,-0.96708,3e-05,5.45614]
[1778134527429,35.64,80930.94,0.0,-0.96721,3e-05,5.43769]
[1778134528585,35.64,80930.94,0.0,-0.96721,3e-05,5.43769]
[1778134528686,35.64,80930.94,0.0,-0.96721,3e-05,5.43769]
[1778134528703,35.64,80930.94,0.0,-0.96721,3e-05,5.43769]
[1778134528787,35.64,80930.78,0.0,-0.96721,3e-05,5.43752]
[1778134534478,35.65,80926.47,0.0,-0.96733,3e-05,5.421]
[1778134536682,35.65,80924.62,0.0,-0.96738,3e-05,5.41438]
[1778134536699,35.65,80924.62,0.0,-0.96738,3e-05,5.41438]
[1778134536764,35.65,80924.62,0.0,-0.96738,3e-05,5.41438]
[1778134536783,35.65,80926.02,0.0,-0.96733,3e-05,5.42024]
[1778134536948,35.65,80926.02,0.0,-0.96733,3e-05,5.42024]
[1778134542817,35.65,80925.7,0.0,-0.96733,3e-05,5.42141]
[1778134542948,35.65,80928.89,0.0,-0.96723,3e-05,5.43415]
[1778134545446,35.66,80932.87,0.0,-0.96712,3e-05,5.45037]
[1778134545698,35.66,80932.87,0.0,-0.96712,3e-05,5.45037]
[1778134552605,35.66,80938.76,0.0,-0.96693,3e-05,5.47632]
[1778134556393,35.66,80937.28,0.0,-0.96696,3e-05,5.47179]
[1778134556456,35.66,80937.28,0.0,-0.96696,3e-05,5.47179]
[1778134556698,35.66,80937.28,0.0,-0.96696,3e-05,5.47179]
[1778134556799,35.67,80937.87,0.0,-0.96694,3e-05,5.47448]
[1778134558647,35.67,80950.16,0.0,-0.96659,3e-05,5.52294]
[1778134559654,35.67,80951.96,0.0,-0.96654,3e-05,5.53027]
[1778134560758,35.67,80951.96,0.0,-0.96654,3e-05,5.53027]
[1778134560948,35.67,80953.0,0.0,-0.96651,3e-05,5.53464]
[1778134561668,35.67,80948.36,0.0,-0.96664,3e-05,5.5169]
[1778134566531,35.67,80950.36,0.0,-0.96657,3e-05,5.52603]
[1778134566660,35.67,80950.36,0.0,-0.96657,3e-05,5.52603]
[1778134566701,35.67,80950.36,0.0,-0.96657,3e-05,5.52603]
[1778134566703,35.67,80949.63,0.0,-0.96659,3e-05,5.52351]
[1778134568717,35.67,80955.44,0.0,-0.96642,3e-05,5.54677]
[1778134573752,35.68,80958.63,0.0,-0.96632,3e-05,5.5606]
[1778134577733,35.68,80958.97,0.0,-0.96631,3e-05,5.5622]
[1778134577923,35.68,80958.97,0.0,-0.96631,3e-05,5.5622]
[1778134577948,35.68,80958.97,0.0,-0.9663,3e-05,5.563]
[1778134578787,35.68,80959.75,0.0,-0.96628,3e-05,5.56631]
[1778134582742,35.68,80959.82,0.0,-0.96627,3e-05,5.56738]
[1778134582801,35.68,80959.82,0.0,-0.96627,3e-05,5.56738]
[1778134582815,35.68,80959.75,0.0,-0.96627,3e-05,5.56736]
[1778134582948,35.68,80959.75,0.0,-0.96627,3e-05,5.56736]
[1778134587571,35.68,80953.05,0.0,-0.96645,3e-05,5.54231]
[1778134587658,35.68,80953.05,0.0,-0.96645,3e-05,5.54231]
[1778134587698,35.68,80953.05,0.0,-0.96645,3e-05,5.54231]
[1778134587850,35.68,80951.58,0.0,-0.96649,3e-05,5.53688]
[1778134590871,35.68,80947.17,0.0,-0.96661,3e-05,5.52067]
[1778134592770,35.69,80944.87,0.0,-0.96669,3e-05,5.50932]
[1778134592856,35.69,80944.87,0.0,-0.96669,3e-05,5.50932]
[1778134592885,35.69,80944.52,0.0,-0.96669,3e-05,5.50833]
[1778134592950,35.69,80944.52,0.0,-0.96669,3e-05,5.50833]
[1778134598223,35.69,80941.64,0.0,-0.96676,3e-05,5.49905]
[1778134598230,35.69,80941.64,0.0,-0.96676,3e-05,5.49905]
[1778134598449,35.69,80941.64,0.0,-0.96676,3e-05,5.49905]
[1778134598927,35.69,80943.94,0.0,-0.96669,3e-05,5.50836]
[1778134599934,35.69,80948.26,0.0,-0.96657,3e-05,5.52552]
[1778134605953,35.69,80949.43,0.0,-0.96653,3e-05,5.53143]
[1778134606061,35.69,80949.8,0.0,-0.96651,3e-05,5.53321]
[1778134606200,35.69,80949.8,0.0,-0.96651,3e-05,5.53321]
[1778134606301,35.7,80949.23,0.0,-0.96652,3e-05,5.53165]
[1778134612666,35.7,80951.48,0.0,-0.96645,3e-05,5.54175]
[1778134612701,35.7,80951.48,0.0,-0.96645,3e-05,5.54175]
[1778134612736,35.7,80951.48,0.0,-0.96645,3e-05,5.54175]
[1778134612949,35.7,80951.48,0.0,-0.96645,3e-05,5.54175]
[1778134612767,35.7,80951.76,0.0,-0.96644,3e-05,5.54351]
[1778134618793,35.7,80953.46,0.0,-0.96638,3e-05,5.55143]
[1778134618950,35.7,80953.46,0.0,-0.96638,3e-05,5.55143]
[1778134623098,35.71,80957.85,0.0,-0.96624,3e-05,5.5709]
[1778134624317,35.71,80957.85,0.0,-0.96624,3e-05,5.5709]
[1778134624432,35.71,80957.85,0.0,-0.96624,3e-05,5.5709]
[1778134624449,35.71,80957.85,0.0,-0.96624,3e-05,5.5709]
[1778134624533,35.71,80960.75,0.0,-0.96616,3e-05,5.58253]
[1778134630176,35.71,80960.73,0.0,-0.96615,3e-05,5.58376]
[1778134630200,35.71,80960.73,0.0,-0.96615,3e-05,5.58376]
[1778134630802,35.71,80960.73,0.0,-0.96615,3e-05,5.58376]
[1778134630949,35.71,80960.73,0.0,-0.96615,3e-05,5.58376]
[1778134630903,35.71,80960.42,0.0,-0.96615,3e-05,5.5828]
[1778134633716,35.71,80963.87,0.0,-0.96605,3e-05,5.5968]
[1778134633948,35.71,80963.87,0.0,-0.96605,3e-05,5.5968]
[1778134637201,35.71,80969.01,0.0,-0.9659,3e-05,5.61794]
[1778134638720,35.71,80969.01,0.0,-0.9659,3e-05,5.61794]
[1778134638799,35.71,80969.01,0.0,-0.9659,3e-05,5.61794]
[1778134638950,35.71,80969.01,0.0,-0.9659,3e-05,5.61794]
[1778134638959,35.71,80971.21,0.0,-0.96584,3e-05,5.62675]
[1778134640222,35.71,80975.06,0.0,-0.96572,3e-05,5.6422]
[1778134643417,35.71,80974.9,0.0,-0.96573,3e-05,5.64179]
[1778134643449,35.71,80974.9,0.0,-0.96573,3e-05,5.64179]
[1778134643516,35.71,80975.84,0.0,-0.9657,3e-05,5.64561]
[1778134644621,35.71,80975.84,0.0,-0.9657,3e-05,5.64561]
[1778134644700,35.71,80975.84,0.0,-0.9657,3e-05,5.64561]
[1778134650292,35.72,80976.04,0.0,-0.96569,3e-05,5.64709]
[1778134651862,35.72,80976.04,0.0,-0.96569,3e-05,5.64709]
[1778134651950,35.72,80976.04,0.0,-0.96569,3e-05,5.64709]
[1778134652712,35.72,80976.04,0.0,-0.9657,3e-05,5.6444]
[1778134652950,35.72,80976.04,0.0,-0.9657,3e-05,5.6444]
[1778134652962,35.72,80972.13,0.0,-0.96581,3e-05,5.62909]
[1778134654321,35.72,80968.84,0.0,-0.96591,3e-05,5.61643]
[1778134656704,35.72,80968.84,0.0,-0.96591,3e-05,5.61643]
[1778134656805,35.72,80968.84,0.0,-0.96591,3e-05,5.61643]
[1778134656950,35.72,80968.84,0.0,-0.96591,3e-05,5.61643]
[1778134656903,35.72,80969.85,0.0,-0.96587,3e-05,5.62069]
[1778134662377,35.72,80969.2,0.0,-0.96589,3e-05,5.61892]
[1778134664805,35.72,80968.83,0.0,-0.9659,3e-05,5.61759]
[1778134664948,35.72,80968.83,0.0,-0.9659,3e-05,5.61759]
[1778134664969,35.72,80968.83,0.0,-0.9659,3e-05,5.61759]
[1778134664960,35.72,80963.62,0.0,-0.96604,3e-05,5.59726]
[1778134665199,35.72,80963.62,0.0,-0.96604,3e-05,5.59726]
[1778134665398,35.72,80961.5,0.0,-0.9661,3e-05,5.58911]
[1778134670237,35.72,80960.7,0.0,-0.96612,3e-05,5.58666]
[1778134670450,35.72,80960.7,0.0,-0.96612,3e-05,5.58666]
[1778134673717,35.72,80958.39,0.0,-0.96618,3e-05,5.57813]
[1778134673724,35.72,80958.39,0.0,-0.96618,3e-05,5.57813]
[1778134673949,35.72,80958.39,0.0,-0.96618,3e-05,5.57813]
[1778134673958,35.72,80958.17,0.0,-0.96619,3e-05,5.57744]
[1778134677485,35.72,80959.18,0.0,-0.96616,3e-05,5.58189]
[1778134677543,35.72,80959.18,0.0,-0.96616,3e-05,5.58189]
[1778134677701,35.72,80959.18,0.0,-0.96616,3e-05,5.58189]
[1778134677771,35.72,80958.27,0.0,-0.96618,3e-05,5.57849]
[1778134681620,35.72,80956.89,0.0,-0.96622,3e-05,5.57357]
[1778134681699,35.72,80956.89,0.0,-0.96622,3e-05,5.57357]
[1778134681816,35.72,80956.89,0.0,-0.96622,3e-05,5.57357]
[1778134681948,35.72,80956.89,0.0,-0.96622,3e-05,5.57357]
[1778134681973,35.72,80956.2,0.0,-0.96623,3e-05,5.57104]
[1778134687742,35.73,80953.79,0.0,-0.9663,3e-05,5.56251]
[1778134687949,35.73,80953.79,0.0,-0.9663,3e-05,5.56251]
[1778134693594,35.73,80954.27,0.0,-0.96627,3e-05,5.56559]
[1778134697846,35.73,80954.22,0.0,-0.96627,3e-05,5.56579]
[1778134697951,35.73,80954.22,0.0,-0.96627,3e-05,5.56579]
[1778134698111,35.73,80954.13,0.0,-0.96627,3e-05,5.56584]
[1778134698202,35.73,80954.13,0.0,-0.96627,3e-05,5.56584]
[1778134698629,35.73,80953.6,0.0,-0.96628,3e-05,5.56398]
[1778134702925,35.73,80953.6,0.0,-0.96628,3e-05,5.56443]
[1778134702948,35.73,80953.6,0.0,-0.96628,3e-05,5.56443]
[1778134702958,35.73,80945.38,0.0,-0.96651,3e-05,5.53287]
[1778134703665,35.73,80944.02,0.0,-0.96655,3e-05,5.52787]
[1778134708699,35.73,80944.44,0.0,-0.96652,3e-05,5.53101]
[1778134713475,35.74,80943.81,0.0,-0.96655,3e-05,5.52673]
[1778134713699,35.74,80943.81,0.0,-0.96655,3e-05,5.52673]
[1778134714840,35.74,80945.38,0.0,-0.9665,3e-05,5.53346]
[1778134714949,35.74,80945.38,0.0,-0.9665,3e-05,5.53346]
[1778134715014,35.74,80957.55,0.0,-0.96615,3e-05,5.58124]
[1778134715748,35.74,80957.1,0.0,-0.96617,3e-05,5.57971]
[1778134716460,35.74,80957.1,0.0,-0.96617,3e-05,5.57971]
[1778134716700,35.74,80957.1,0.0,-0.96617,3e-05,5.57971]
[1778134721023,35.74,80958.29,0.0,-0.96613,3e-05,5.58528]
[1778134721143,35.74,80958.78,0.0,-0.96611,3e-05,5.58742]
[1778134721199,35.74,80958.78,0.0,-0.96611,3e-05,5.58742]
[1778134721790,35.74,80958.54,0.0,-0.96611,3e-05,5.58671]
[1778134724811,35.74,80963.26,0.0,-0.96598,3e-05,5.60588]
[1778134727352,35.74,80963.59,0.0,-0.96596,3e-05,5.60755]
[1778134727449,35.74,80963.59,0.0,-0.96596,3e-05,5.60755]
[1778134727559,35.74,80963.59,0.0,-0.96596,3e-05,5.60755]
[1778134727698,35.74,80963.59,0.0,-0.96596,3e-05,5.60755]
[1778134727799,35.74,80963.59,0.0,-0.96596,3e-05,5.60774]
[1778134729846,35.74,80956.79,0.0,-0.96615,3e-05,5.58146]
[1778134734743,35.75,80955.64,0.0,-0.96618,3e-05,5.5778]
[1778134734950,35.75,80955.64,0.0,-0.96618,3e-05,5.5778]
[1778134735002,35.75,80950.96,0.0,-0.96631,3e-05,5.55972]
[1778134739917,35.75,80948.41,0.0,-0.96637,3e-05,5.55103]
[1778134744480,35.75,80948.14,0.0,-0.96637,3e-05,5.55104]
[1778134744698,35.75,80948.14,0.0,-0.96637,3e-05,5.55104]
[1778134744994,35.75,80948.14,0.0,-0.96637,3e-05,5.55104]
[1778134745035,35.75,80948.13,0.0,-0.96637,3e-05,5.55128]
[1778134745201,35.75,80948.13,0.0,-0.96637,3e-05,5.55128]
[1778134750994,35.75,80948.32,0.0,-0.96635,3e-05,5.5537]
[1778134757353,35.75,80948.25,0.0,-0.96635,3e-05,5.55372]
[1778134757448,35.75,80948.25,0.0,-0.96635,3e-05,5.55372]
[1778134762706,35.76,80944.66,0.0,-0.96643,3e-05,5.54269]
[1778134762907,35.76,80944.66,0.0,-0.96643,3e-05,5.54269]
[1778134762950,35.76,80944.66,0.0,-0.96643,3e-05,5.54269]
[1778134763079,35.76,80944.04,0.0,-0.96645,3e-05,5.54059]
[1778134765093,35.76,80935.79,0.0,-0.96667,3e-05,5.50921]
[1778134766076,35.76,80935.79,0.0,-0.96667,3e-05,5.50921]
[1778134766100,35.76,80929.28,0.0,-0.96685,3e-05,5.48436]
[1778134766391,35.76,80929.28,0.0,-0.96685,3e-05,5.48436]
[1778134767107,35.76,80929.71,0.0,-0.96684,3e-05,5.4864]
[1778134768679,35.76,80929.71,0.0,-0.96684,3e-05,5.4864]
[1778134776004,35.77,80929.89,0.0,-0.96684,3e-05,5.48589]
[1778134776199,35.77,80929.87,0.0,-0.96684,3e-05,5.48541]
[1778134776486,35.77,80929.87,0.0,-0.96684,3e-05,5.48541]
[1778134776702,35.77,80929.87,0.0,-0.96684,3e-05,5.48541]
[1778134776788,35.77,80929.87,0.0,-0.96684,3e-05,5.48531]
[1778134782912,35.77,80929.85,0.0,-0.96684,3e-05,5.48492]
[1778134782950,35.77,80929.85,0.0,-0.96684,3e-05,5.48492]
[1778134784570,35.76,80935.33,0.0,-0.96669,3e-05,5.50579]
[1778134784701,35.76,80935.33,0.0,-0.96669,3e-05,5.50579]
[1778134784780,35.77,80939.63,0.0,-0.96657,3e-05,5.5232]
[1778134785369,35.77,80939.63,0.0,-0.96657,3e-05,5.5232]
[1778134785449,35.77,80939.63,0.0,-0.96657,3e-05,5.5232]
[1778134786051,35.77,80939.63,0.0,-0.96657,3e-05,5.5232]
[1778134785549,35.77,80945.55,0.0,-0.9664,3e-05,5.54654]
[1778134786246,35.77,80954.52,0.0,-0.96615,3e-05,5.58153]
[1778134787253,35.77,80961.17,0.0,-0.96595,3e-05,5.6085]
[1778134788260,35.77,80961.28,0.0,-0.96594,3e-05,5.6098]
[1778134789868,35.77,80961.28,0.0,-0.96594,3e-05,5.6098]
[1778134792288,35.78,80965.62,0.0,-0.96579,3e-05,5.63089]
[1778134795309,35.78,80959.73,0.0,-0.96595,3e-05,5.60817]
[1778134796316,35.78,80955.11,0.0,-0.96608,3e-05,5.59025]
[1778134798011,35.78,80955.11,0.0,-0.96608,3e-05,5.59025]
[1778134798112,35.78,80951.71,0.0,-0.96618,3e-05,5.57716]
[1778134798203,35.78,80951.71,0.0,-0.96618,3e-05,5.57716]
[1778134798529,35.78,80951.71,0.0,-0.96618,3e-05,5.57716]
[1778134798700,35.78,80951.71,0.0,-0.96618,3e-05,5.57716]
[1778134800344,35.78,80957.96,0.0,-0.966,3e-05,5.60225]
[1778134801475,35.78,80957.96,0.0,-0.966,3e-05,5.60225]
[1778134801700,35.78,80957.96,0.0,-0.966,3e-05,5.60225]
[1778134801739,35.78,80958.54,0.0,-0.96598,3e-05,5.6047]
[1778134806386,35.78,80954.79,0.0,-0.96608,3e-05,5.59092]
[1778134812009,35.78,80954.8,0.0,-0.96607,3e-05,5.59174]
[1778134812198,35.78,80953.36,0.0,-0.96611,3e-05,5.5863]
[1778134813494,35.78,80951.65,0.0,-0.96616,3e-05,5.57981]
[1778134813699,35.78,80951.65,0.0,-0.96616,3e-05,5.57981]
[1778134813799,35.78,80951.32,0.0,-0.96617,3e-05,5.57873]
[1778134814444,35.79,80944.84,0.0,-0.96635,3e-05,5.55367]
[1778134819478,35.79,80944.82,0.0,-0.96634,3e-05,5.55485]
[1778134820621,35.79,80944.82,0.0,-0.96634,3e-05,5.55485]
[1778134820698,35.79,80944.82,0.0,-0.96634,3e-05,5.55485]
[1778134825521,35.79,80950.77,0.0,-0.96616,3e-05,5.57947]
[1778134828142,35.79,80950.77,0.0,-0.96616,3e-05,5.57947]
[1778134828199,35.79,80950.56,0.0,-0.96616,3e-05,5.57909]
[1778134828609,35.79,80950.56,0.0,-0.96616,3e-05,5.57909]
[1778134828699,35.79,80950.56,0.0,-0.96616,3e-05,5.57909]
[1778134828785,35.79,80950.45,0.0,-0.96616,3e-05,5.57888]
[1778134832329,35.79,80948.95,0.0,-0.96622,3e-05,5.57095]
[1778134832449,35.79,80948.95,0.0,-0.96622,3e-05,5.57095]
[1778134834785,35.79,80945.85,0.0,-0.9663,3e-05,5.55936]
[1778134834948,35.79,80945.85,0.0,-0.9663,3e-05,5.55936]
[1778134834950,35.79,80948.16,0.0,-0.96623,3e-05,5.56864]
[1778134835215,35.79,80948.16,0.0,-0.96623,3e-05,5.56864]
[1778134835449,35.79,80948.16,0.0,-0.96623,3e-05,5.56864]
[1778134835591,35.79,80952.21,0.0,-0.96612,3e-05,5.58471]
[1778134840627,35.8,80953.1,0.0,-0.96608,3e-05,5.58933]
[1778134842353,35.8,80953.98,0.0,-0.96606,3e-05,5.59299]
[1778134842449,35.8,80953.98,0.0,-0.96606,3e-05,5.59299]
[1778134842640,35.8,80952.95,0.0,-0.96608,3e-05,5.58918]
[1778134847680,35.8,80954.31,0.0,-0.96604,3e-05,5.59494]
[1778134847949,35.8,80954.31,0.0,-0.96604,3e-05,5.59494]
[1778134850920,35.8,80958.94,0.0,-0.9659,3e-05,5.61413]
[1778134850951,35.8,80958.94,0.0,-0.9659,3e-05,5.61413]
[1778134850985,35.8,80959.68,0.0,-0.96588,3e-05,5.61722]
[1778134856740,35.8,80960.49,0.0,-0.96585,3e-05,5.62137]
[1778134857446,35.8,80960.49,0.0,-0.96585,3e-05,5.62137]
[1778134857698,35.8,80960.49,0.0,-0.96585,3e-05,5.62137]
[1778134858205,35.8,80957.05,0.0,-0.96595,3e-05,5.60802]
[1778134861397,35.8,80955.21,0.0,-0.966,3e-05,5.60131]
[1778134861449,35.8,80955.21,0.0,-0.966,3e-05,5.60131]
[1778134861673,35.8,80955.21,0.0,-0.966,3e-05,5.60131]
[1778134861703,35.8,80955.21,0.0,-0.966,3e-05,5.60131]
[1778134861775,35.8,80954.01,0.0,-0.96603,3e-05,5.59679]
[1778134865803,35.81,80949.79,0.0,-0.96614,3e-05,5.58104]
[1778134870838,35.81,80949.28,0.0,-0.96615,3e-05,5.58011]
[1778134875873,35.81,80949.61,0.0,-0.96613,3e-05,5.58251]
[1778134877949,35.81,80949.11,0.0,-0.96614,3e-05,5.58078]
[1778134886950,35.81,80950.2,0.0,-0.9661,3e-05,5.58736]
[1778134891326,35.82,80951.31,0.0,-0.96606,3e-05,5.59261]
[1778134891449,35.82,80951.31,0.0,-0.96606,3e-05,5.59261]
[1778134891985,35.82,80958.31,0.0,-0.96587,3e-05,5.61745]
[1778134892993,35.82,80962.74,0.0,-0.96575,3e-05,5.63502]
[1778134893905,35.82,80962.74,0.0,-0.96575,3e-05,5.63502]
[1778134893949,35.82,80962.74,0.0,-0.96575,3e-05,5.63502]
[1778134898027,35.82,80967.01,0.0,-0.96562,3e-05,5.65249]
[1778134899034,35.82,80971.57,0.0,-0.96549,3e-05,5.67056]
[1778134899359,35.82,80971.57,0.0,-0.96549,3e-05,5.67056]
[1778134899449,35.82,80971.57,0.0,-0.96549,3e-05,5.67056]
[1778134900042,35.82,80971.53,0.0,-0.96549,3e-05,5.67047]
[1778134902115,35.82,80971.53,0.0,-0.96549,3e-05,5.67047]
[1778134902198,35.82,80971.53,0.0,-0.96549,3e-05,5.67047]
[1778134905077,35.82,80976.21,0.0,-0.96535,3e-05,5.68924]
[1778134906420,35.82,80977.72,0.0,-0.96531,3e-05,5.69524]
[1778134906448,35.82,80977.72,0.0,-0.96531,3e-05,5.69524]
[1778134907092,35.82,80978.33,0.0,-0.96529,3e-05,5.69766]
[1778134909361,35.82,80978.01,0.0,-0.9653,3e-05,5.6964]
[1778134909449,35.82,80978.01,0.0,-0.9653,3e-05,5.6964]
[1778134915148,35.82,80981.81,0.0,-0.96519,3e-05,5.71143]
[1778134917826,35.82,80983.1,0.0,-0.96515,3e-05,5.71648]
[1778134917950,35.82,80983.1,0.0,-0.96515,3e-05,5.71648]
[1778134918169,35.82,80983.14,0.0,-0.96515,3e-05,5.7166]
[1778134919913,35.82,80983.14,0.0,-0.96515,3e-05,5.7166]
[1778134919949,35.82,80983.14,0.0,-0.96515,3e-05,5.7166]
[1778134922197,35.82,80991.41,0.0,-0.96491,3e-05,5.74931]
[1778134922711,35.82,80991.41,0.0,-0.96491,3e-05,5.74931]
[1778134922950,35.82,80991.41,0.0,-0.96491,3e-05,5.74931]
[1778134923204,35.82,80991.81,0.0,-0.9649,3e-05,5.75081]
[1778134924388,35.82,80992.09,0.0,-0.9649,3e-05,5.75183]
[1778134924450,35.82,80992.09,0.0,-0.9649,3e-05,5.75183]
[1778134926226,35.82,80997.63,0.0,-0.96473,3e-05,5.77374]
[1778134928240,35.82,81005.6,0.0,-0.9645,3e-05,5.80537]
[1778134929728,35.82,81006.92,0.0,-0.96447,3e-05,5.81052]
[1778134929951,35.82,81006.92,0.0,-0.96447,3e-05,5.81052]
[1778134930254,35.82,81007.33,0.0,-0.96446,3e-05,5.81198]
[1778134933053,35.82,81007.41,0.0,-0.96445,3e-05,5.8121]
[1778134933201,35.82,81007.41,0.0,-0.96445,3e-05,5.8121]
[1778134935289,35.81,81003.19,0.0,-0.96458,3e-05,5.79435]
[1778134936544,35.81,81003.19,0.0,-0.96458,3e-05,5.79435]
[1778134936699,35.81,81003.19,0.0,-0.96458,3e-05,5.79435]
[1778134936788,35.81,81000.49,0.0,-0.96467,3e-05,5.78317]
[1778134942339,35.81,80999.69,0.0,-0.9647,3e-05,5.77923]
[1778134947374,35.81,80999.48,0.0,-0.96471,3e-05,5.77765]
[1778134948448,35.81,80999.48,0.0,-0.96471,3e-05,5.77765]
[1778134948699,35.81,80999.48,0.0,-0.96471,3e-05,5.77765]
[1778134951705,35.81,80999.6,0.0,-0.96471,3e-05,5.77783]
[1778134951948,35.81,80999.6,0.0,-0.96471,3e-05,5.77783]
[1778134952049,35.81,80995.63,0.0,-0.96484,3e-05,5.75871]
[1778134954733,35.81,80993.21,0.0,-0.96491,3e-05,5.74894]
[1778134954949,35.81,80993.21,0.0,-0.96491,3e-05,5.74894]
[1778134959258,35.81,80993.46,0.0,-0.96491,3e-05,5.74945]
[1778134959299,35.81,80993.75,0.0,-0.9649,3e-05,5.75051]
[1778134959449,35.81,80993.75,0.0,-0.9649,3e-05,5.75051]
[1778134959458,35.81,80995.38,0.0,-0.96485,3e-05,5.75692]
[1778134961617,35.81,80996.51,0.0,-0.96482,3e-05,5.76132]
[1778134961700,35.81,80996.51,0.0,-0.96482,3e-05,5.76132]
[1778134967516,35.81,80996.71,0.0,-0.96482,3e-05,5.76132]
[1778134969029,35.81,80996.71,0.0,-0.96482,3e-05,5.76132]
[1778134969199,35.81,80996.71,0.0,-0.96482,3e-05,5.76132]
[1778134969300,35.81,80996.71,0.0,-0.96482,3e-05,5.76121]
[1778134971401,35.81,80996.32,0.0,-0.96484,3e-05,5.75954]
[1778134971449,35.81,80996.32,0.0,-0.96484,3e-05,5.75954]
[1778134976714,35.81,80996.78,0.0,-0.96483,3e-05,5.76084]
[1778134976950,35.81,80996.78,0.0,-0.96483,3e-05,5.76084]
[1778134976988,35.8,80997.49,0.0,-0.96481,3e-05,5.76346]
[1778134978261,35.8,80997.49,0.0,-0.96481,3e-05,5.76346]
[1778134978449,35.8,80998.01,0.0,-0.96479,3e-05,5.76542]
[1778134984578,35.8,80996.62,0.0,-0.96484,3e-05,5.75933]
[1778134984699,35.8,80996.62,0.0,-0.96484,3e-05,5.75933]
[1778134984731,35.8,80997.7,0.0,-0.96481,3e-05,5.76344]
[1778134986379,35.8,80997.68,0.0,-0.96481,3e-05,5.76325]
[1778134986449,35.8,80997.68,0.0,-0.96481,3e-05,5.76325]
[1778134988663,35.8,81005.53,0.0,-0.96458,3e-05,5.79435]
[1778134990216,35.8,81005.53,0.0,-0.96458,3e-05,5.79435]
[1778134990248,35.8,81008.58,0.0,-0.96449,3e-05,5.80643]
[1778134990449,35.8,81008.58,0.0,-0.96449,3e-05,5.80643]
[1778134994705,35.8,81005.41,0.0,-0.96459,3e-05,5.79283]
[1778134996171,35.8,81005.41,0.0,-0.96459,3e-05,5.79283]
[1778134996198,35.8,81005.41,0.0,-0.96459,3e-05,5.79283]
[1778134996272,35.8,81003.51,0.0,-0.96465,3e-05,5.78506]
[1778134998476,35.8,81003.39,0.0,-0.96465,3e-05,5.78429]
[1778134998699,35.8,81003.39,0.0,-0.96465,3e-05,5.78429]
[1778135001085,35.8,81003.26,0.0,-0.96466,3e-05,5.78349]
[1778135001204,35.8,81003.26,0.0,-0.96466,3e-05,5.78349]
[1778135001269,35.8,81003.12,0.0,-0.96467,3e-05,5.7828]
[1778135002707,35.8,81001.4,0.0,-0.96472,3e-05,5.77578]
[1778135002951,35.8,81001.4,0.0,-0.96472,3e-05,5.77578]
[1778135008803,35.8,81002.0,0.0,-0.96471,3e-05,5.77735]
[1778135014845,35.8,81000.71,0.0,-0.96476,3e-05,5.76869]
[1778135015439,35.8,81000.71,0.0,-0.96476,3e-05,5.76869]
[1778135015448,35.8,81000.71,0.0,-0.96476,3e-05,5.76869]
[1778135015852,35.8,80989.71,0.0,-0.96509,3e-05,5.72473]
[1778135016859,35.8,80987.25,0.0,-0.96516,3e-05,5.71493]
[1778135018303,35.8,80987.25,0.0,-0.96516,3e-05,5.71493]
[1778135018449,35.8,80986.43,0.0,-0.96518,3e-05,5.71166]
[1778135022003,35.8,80987.89,0.0,-0.96514,3e-05,5.71745]
[1778135022203,35.8,80987.89,0.0,-0.96514,3e-05,5.71745]
[1778135022367,35.8,80988.98,0.0,-0.96511,3e-05,5.72176]
[1778135031543,35.8,80987.34,0.0,-0.96516,3e-05,5.71521]
[1778135031698,35.8,80987.34,0.0,-0.96516,3e-05,5.71521]
[1778135031968,35.8,80984.5,0.0,-0.96524,3e-05,5.70381]
[1778135035186,35.8,80984.6,0.0,-0.96524,3e-05,5.7042]
[1778135035200,35.8,80984.6,0.0,-0.96524,3e-05,5.7042]
[1778135041031,35.8,80983.2,0.0,-0.96528,3e-05,5.69866]
[1778135043908,35.8,80983.53,0.0,-0.96527,3e-05,5.69996]
[1778135043948,35.8,80983.53,0.0,-0.96527,3e-05,5.69996]
[1778135048188,35.8,80979.51,0.0,-0.96538,3e-05,5.68402]
[1778135049950,35.8,80978.21,0.0,-0.96542,3e-05,5.6789]
[1778135050094,35.8,80977.97,0.0,-0.96543,3e-05,5.67798]
[1778135050699,35.8,80977.97,0.0,-0.96543,3e-05,5.67798]
[1778135050733,35.8,80977.97,0.0,-0.96543,3e-05,5.67798]
[1778135053957,35.8,80977.65,0.0,-0.96544,3e-05,5.67676]
[1778135054199,35.8,80977.65,0.0,-0.96544,3e-05,5.67676]
[1778135054204,35.8,80979.71,0.0,-0.96538,3e-05,5.68496]
[1778135056412,35.8,80982.64,0.0,-0.96529,3e-05,5.69658]
[1778135056448,35.8,80982.92,0.0,-0.96528,3e-05,5.69768]
[1778135064192,35.8,80980.72,0.0,-0.96535,3e-05,5.6889]
[1778135065199,35.8,80976.55,0.0,-0.96547,3e-05,5.67241]
[1778135067825,35.8,80974.62,0.0,-0.96552,3e-05,5.66485]
[1778135067950,35.8,80974.62,0.0,-0.96552,3e-05,5.66485]
[1778135068570,35.8,80973.43,0.0,-0.96556,3e-05,5.66019]
[1778135068699,35.8,80973.43,0.0,-0.96556,3e-05,5.66019]
[1778135069227,35.8,80973.09,0.0,-0.96557,3e-05,5.6589]
[1778135074262,35.8,80970.39,0.0,-0.96566,3e-05,5.64573]
[1778135076483,35.8,80970.52,0.0,-0.96565,3e-05,5.64639]
[1778135076698,35.8,80970.52,0.0,-0.96565,3e-05,5.64639]
[1778135082318,35.8,80970.71,0.0,-0.96564,3e-05,5.64757]
[1778135085292,35.8,80974.34,0.0,-0.96554,3e-05,5.66202]
[1778135086003,35.8,80974.8,0.0,-0.96552,3e-05,5.66388]
[1778135086353,35.8,80974.47,0.0,-0.96553,3e-05,5.66262]
[1778135087538,35.8,80974.46,0.0,-0.96553,3e-05,5.66263]
[1778135094409,35.8,80975.82,0.0,-0.96549,3e-05,5.66827]
[1778135095416,35.8,80980.04,0.0,-0.96537,3e-05,5.68499]
[1778135096253,35.8,80980.04,0.0,-0.96537,3e-05,5.68499]
[1778135096450,35.8,80980.04,0.0,-0.96537,3e-05,5.68499]
[1778135097069,35.8,80981.72,0.0,-0.96532,3e-05,5.69165]
[1778135097221,35.8,80981.72,0.0,-0.96532,3e-05,5.69165]
[1778135097430,35.8,80981.47,0.0,-0.96533,3e-05,5.69067]
[1778135102497,35.8,80983.39,0.0,-0.96527,3e-05,5.69826]
[1778135102702,35.8,80983.39,0.0,-0.96527,3e-05,5.69826]
[1778135107820,35.8,80985.48,0.0,-0.96521,3e-05,5.70645]
[1778135107948,35.8,80985.48,0.0,-0.96521,3e-05,5.70645]
[1778135108049,35.8,80985.26,0.0,-0.96522,3e-05,5.70551]
[1778135115558,35.8,80982.28,0.0,-0.96531,3e-05,5.69347]
[1778135117242,35.8,80982.28,0.0,-0.96531,3e-05,5.69347]
[1778135117450,35.8,80982.28,0.0,-0.96531,3e-05,5.69347]
[1778135122608,35.79,80971.57,0.0,-0.96566,3e-05,5.64499]
[1778135123837,35.79,80971.57,0.0,-0.96566,3e-05,5.64499]
[1778135123949,35.79,80971.57,0.0,-0.96566,3e-05,5.64499]
[1778135124035,35.78,80970.75,0.0,-0.9657,3e-05,5.64009]
[1778135124753,35.78,80970.75,0.0,-0.9657,3e-05,5.64009]
[1778135124949,35.78,80970.75,0.0,-0.9657,3e-05,5.64009]
[1778135125004,35.78,80970.46,0.0,-0.96571,3e-05,5.63816]
[1778135127802,35.78,80967.18,0.0,-0.96582,3e-05,5.62367]
[1778135127949,35.78,80967.18,0.0,-0.96582,3e-05,5.62367]
[1778135133685,35.77,80965.25,0.0,-0.96593,3e-05,5.60804]
[1778135136024,35.77,80965.12,0.0,-0.96594,3e-05,5.60679]
[1778135136199,35.77,80965.12,0.0,-0.96594,3e-05,5.60679]
[1778135136823,35.77,80965.32,0.0,-0.96594,3e-05,5.60683]
[1778135136951,35.77,80965.32,0.0,-0.96594,3e-05,5.60683]
[1778135137025,35.76,80965.63,0.0,-0.96593,3e-05,5.6073]
[1778135143216,35.76,80965.37,0.0,-0.96597,3e-05,5.60257]
[1778135148792,35.75,80965.27,0.0,-0.96601,3e-05,5.59704]
[1778135152820,35.74,80965.56,0.0,-0.96602,3e-05,5.59526]
[1778135155841,35.74,80971.51,0.0,-0.96587,3e-05,5.61644]
[1778135156848,35.74,80976.46,0.0,-0.96573,3e-05,5.63516]
[1778135158093,35.74,80976.46,0.0,-0.96573,3e-05,5.63516]
[1778135158201,35.74,80976.46,0.0,-0.96573,3e-05,5.63516]
[1778135164071,35.73,80975.28,0.0,-0.96579,3e-05,5.6275]
[1778135164198,35.73,80975.28,0.0,-0.96579,3e-05,5.6275]
[1778135164299,35.73,80975.46,0.0,-0.96579,3e-05,5.62743]
[1778135169940,35.72,80975.52,0.0,-0.96582,3e-05,5.62306]
[1778135173970,35.72,80981.79,0.0,-0.96567,3e-05,5.64474]
[1778135175766,35.72,80981.99,0.0,-0.96566,3e-05,5.64561]
[1778135176955,35.72,80983.06,0.0,-0.96563,3e-05,5.64991]
[1778135182029,35.71,80985.94,0.0,-0.96555,3e-05,5.66077]
[1778135184813,35.71,80984.77,0.0,-0.96558,3e-05,5.65626]
[1778135184948,35.71,80984.77,0.0,-0.96558,3e-05,5.65626]
[1778135185919,35.71,80983.9,0.0,-0.96561,3e-05,5.65288]
[1778135185951,35.71,80983.9,0.0,-0.96561,3e-05,5.65288]
[1778135186057,35.71,80984.92,0.0,-0.96558,3e-05,5.65611]
[1778135193106,35.71,80985.14,0.0,-0.9656,3e-05,5.65287]
[1778135198141,35.71,80986.69,0.0,-0.96556,3e-05,5.65931]
[1778135202980,35.71,80985.07,0.0,-0.9656,3e-05,5.65315]
[1778135203199,35.71,80985.07,0.0,-0.9656,3e-05,5.65315]
[1778135209218,35.71,80986.26,0.0,-0.96556,3e-05,5.6583]
[1778135212156,35.71,80989.32,0.0,-0.96548,3e-05,5.66966]
[1778135212198,35.71,80989.32,0.0,-0.96548,3e-05,5.66966]
[1778135213169,35.71,80992.44,0.0,-0.96539,3e-05,5.68207]
[1778135213200,35.71,80992.44,0.0,-0.96539,3e-05,5.68207]
[1778135213246,35.71,80993.2,0.0,-0.96537,3e-05,5.68423]
[1778135222310,35.71,80992.56,0.0,-0.9654,3e-05,5.68022]
[1778135224122,35.71,80992.4,0.0,-0.96541,3e-05,5.67962]
[1778135224198,35.71,80992.4,0.0,-0.96541,3e-05,5.67962]
[1778135228965,35.71,80992.84,0.0,-0.9654,3e-05,5.68069]
[1778135229199,35.71,80992.84,0.0,-0.9654,3e-05,5.68069]
[1778135229700,35.7,80993.6,0.0,-0.96538,3e-05,5.68287]
[1778135229948,35.7,80993.6,0.0,-0.96538,3e-05,5.68287]
[1778135230049,35.7,80993.6,0.0,-0.96539,3e-05,5.68203]
[1778135235401,35.7,80993.17,0.0,-0.96542,3e-05,5.67793]
[1778135238755,35.69,80991.86,0.0,-0.96548,3e-05,5.67028]
[1778135238948,35.69,80991.86,0.0,-0.96548,3e-05,5.67028]
[1778135244464,35.69,80992.6,0.0,-0.96547,3e-05,5.671]
[1778135248189,35.69,80991.58,0.0,-0.9655,3e-05,5.66719]
[1778135248199,35.69,80991.58,0.0,-0.9655,3e-05,5.66719]
[1778135249556,35.69,80991.17,0.0,-0.96551,3e-05,5.66564]
[1778135249701,35.69,80991.83,0.0,-0.96549,3e-05,5.66834]
[1778135250506,35.69,80991.78,0.0,-0.96549,3e-05,5.66822]
[1778135251591,35.69,80991.78,0.0,-0.96549,3e-05,5.66822]
[1778135251699,35.69,80994.04,0.0,-0.96544,3e-05,5.67445]
[1778135257555,35.69,80996.11,0.0,-0.96538,3e-05,5.68302]
[1778135258198,35.69,80996.11,0.0,-0.96538,3e-05,5.68302]
[1778135258448,35.69,80996.11,0.0,-0.96538,3e-05,5.68302]
[1778135258562,35.69,80995.05,0.0,-0.96541,3e-05,5.67887]
[1778135258753,35.69,80995.05,0.0,-0.96541,3e-05,5.67887]
[1778135258950,35.69,80995.05,0.0,-0.96541,3e-05,5.67887]
[1778135265611,35.69,80992.78,0.0,-0.96548,3e-05,5.66865]
[1778135268312,35.69,80993.5,0.0,-0.96546,3e-05,5.67167]
[1778135268448,35.69,80993.5,0.0,-0.96546,3e-05,5.67167]
[1778135269253,35.69,80993.5,0.0,-0.96546,3e-05,5.67175]
[1778135269448,35.69,80993.5,0.0,-0.96546,3e-05,5.67175]
[1778135269514,35.69,80993.5,0.0,-0.96546,3e-05,5.67183]
[1778135273899,35.69,80993.5,0.0,-0.96546,3e-05,5.67199]
[1778135273948,35.69,80993.5,0.0,-0.96546,3e-05,5.67199]
[1778135274049,35.69,81003.79,0.0,-0.96516,3e-05,5.71312]
[1778135275681,35.69,81005.73,0.0,-0.9651,3e-05,5.72087]
[1778135276748,35.69,81005.73,0.0,-0.9651,3e-05,5.72087]
[1778135276948,35.69,81005.73,0.0,-0.9651,3e-05,5.72087]
[1778135277033,35.69,81004.65,0.0,-0.96514,3e-05,5.71568]
[1778135282398,35.68,81004.11,0.0,-0.96518,3e-05,5.71092]
[1778135282448,35.68,81004.11,0.0,-0.96518,3e-05,5.71092]
[1778135285398,35.68,80999.73,0.0,-0.96532,3e-05,5.69094]
[1778135289869,35.67,81000.01,0.0,-0.96534,3e-05,5.68794]
[1778135289948,35.67,81000.01,0.0,-0.96534,3e-05,5.68794]
[1778135290991,35.67,81000.01,0.0,-0.96536,3e-05,5.68631]
[1778135291199,35.67,81000.01,0.0,-0.96536,3e-05,5.68631]
[1778135291225,35.67,81000.01,0.0,-0.96536,3e-05,5.68549]
[1778135296048,35.66,80999.94,0.0,-0.96539,3e-05,5.68196]
[1778135296198,35.66,80999.94,0.0,-0.96539,3e-05,5.68196]
[1778135297284,35.66,80998.84,0.0,-0.96543,3e-05,5.67679]
[1778135297451,35.66,80998.84,0.0,-0.96543,3e-05,5.67679]
[1778135297551,35.66,80999.98,0.0,-0.9654,3e-05,5.68051]
[1778135301897,35.65,81000.79,0.0,-0.9654,3e-05,5.68052]
[1778135301948,35.65,81000.79,0.0,-0.9654,3e-05,5.68052]
[1778135307557,35.65,81000.42,0.0,-0.96541,3e-05,5.67854]
[1778135307698,35.65,81000.28,0.0,-0.96542,3e-05,5.67807]
[1778135308351,35.65,81000.28,0.0,-0.96542,3e-05,5.67807]
[1778135308450,35.65,81000.28,0.0,-0.96542,3e-05,5.67807]
[1778135308452,35.65,81000.08,0.0,-0.96542,3e-05,5.67735]
[1778135313947,35.65,81000.83,0.0,-0.96541,3e-05,5.67799]
[1778135318909,35.65,81000.01,0.0,-0.96544,3e-05,5.67505]
[1778135318948,35.65,81000.01,0.0,-0.96544,3e-05,5.67505]
[1778135324762,35.65,80997.04,0.0,-0.96554,3e-05,5.66034]
[1778135324948,35.65,80997.04,0.0,-0.96554,3e-05,5.66034]
[1778135326420,35.65,80999.0,0.0,-0.96549,3e-05,5.66734]
[1778135326448,35.65,80999.0,0.0,-0.96549,3e-05,5.66734]
[1778135326521,35.64,80999.94,0.0,-0.96547,3e-05,5.67028]
[1778135328383,35.64,81001.92,0.0,-0.96542,3e-05,5.67735]
[1778135328448,35.64,81001.92,0.0,-0.96542,3e-05,5.67735]
[1778135328524,35.64,81005.86,0.0,-0.96531,3e-05,5.6922]
[1778135332627,35.64,81005.26,0.0,-0.96535,3e-05,5.68734]
[1778135332698,35.64,81005.26,0.0,-0.96535,3e-05,5.68734]
[1778135333080,35.63,81005.26,0.0,-0.96536,3e-05,5.68568]
[1778135339123,35.62,81004.89,0.0,-0.96541,3e-05,5.67929]
[1778135341703,35.62,81005.07,0.0,-0.96541,3e-05,5.6792]
[1778135341949,35.62,81004.92,0.0,-0.96542,3e-05,5.6778]
[1778135344393,35.62,81009.89,0.0,-0.96529,3e-05,5.69594]
[1778135344451,35.62,81009.89,0.0,-0.96529,3e-05,5.69594]
[1778135344703,35.62,81009.89,0.0,-0.96529,3e-05,5.69594]
[1778135344552,35.62,81010.85,0.0,-0.96526,3e-05,5.69894]
[1778135349853,35.61,81013.64,0.0,-0.96519,3e-05,5.70849]
[1778135349948,35.61,81013.64,0.0,-0.96519,3e-05,5.70849]
[1778135350199,35.61,81013.61,0.0,-0.9652,3e-05,5.7084]
[1778135353220,35.61,81018.89,0.0,-0.96504,3e-05,5.72954]
[1778135358255,35.61,81019.31,0.0,-0.96503,3e-05,5.73115]
[1778135363291,35.61,81016.88,0.0,-0.9651,3e-05,5.7214]
[1778135372354,35.61,81020.35,0.0,-0.96502,3e-05,5.73238]
[1778135379403,35.61,81019.4,0.0,-0.96504,3e-05,5.72855]
[1778135379855,35.61,81019.4,0.0,-0.96504,3e-05,5.72855]
[1778135380950,35.61,81020.8,0.0,-0.965,3e-05,5.73415]
[1778135386452,35.61,81020.84,0.0,-0.965,3e-05,5.73428]
[1778135394508,35.61,81020.63,0.0,-0.96501,3e-05,5.7334]
[1778135395280,35.61,81020.63,0.0,-0.96501,3e-05,5.7334]
[1778135395449,35.61,81020.63,0.0,-0.96501,3e-05,5.7334]
[1778135395477,35.61,81020.63,0.0,-0.96501,3e-05,5.7334]
[1778135395700,35.61,81020.63,0.0,-0.96501,3e-05,5.7334]
[1778135395515,35.61,81020.79,0.0,-0.965,3e-05,5.73404]
[1778135397529,35.61,81024.89,0.0,-0.96488,3e-05,5.75046]
[1778135398045,35.61,81024.89,0.0,-0.96488,3e-05,5.75046]
[1778135398167,35.61,81024.89,0.0,-0.96488,3e-05,5.75046]
[1778135398204,35.61,81024.89,0.0,-0.96488,3e-05,5.75046]
[1778135398536,35.61,81028.46,0.0,-0.96478,3e-05,5.76476]
[1778135403346,35.61,81030.46,0.0,-0.96472,3e-05,5.77255]
[1778135403450,35.61,81030.46,0.0,-0.96472,3e-05,5.77255]
[1778135403479,35.61,81030.46,0.0,-0.96472,3e-05,5.77255]
[1778135403699,35.61,81030.46,0.0,-0.96472,3e-05,5.77255]
[1778135403658,35.61,81030.49,0.0,-0.96472,3e-05,5.7726]
[1778135410707,35.61,81030.66,0.0,-0.96472,3e-05,5.7727]
[1778135415742,35.61,81031.99,0.0,-0.96469,3e-05,5.77759]
[1778135415837,35.61,81031.99,0.0,-0.96469,3e-05,5.77759]
[1778135415949,35.61,81031.99,0.0,-0.96469,3e-05,5.77759]
[1778135416023,35.61,81031.99,0.0,-0.96469,3e-05,5.77759]
[1778135416200,35.61,81031.99,0.0,-0.96469,3e-05,5.77759]
[1778135416749,35.61,81032.85,0.0,-0.96466,3e-05,5.78094]
[1778135421784,35.61,81032.84,0.0,-0.96467,3e-05,5.78034]
[1778135426176,35.61,81032.56,0.0,-0.96468,3e-05,5.77887]
[1778135426201,35.61,81032.56,0.0,-0.96468,3e-05,5.77887]
[1778135426376,35.61,81032.56,0.0,-0.96468,3e-05,5.77887]
[1778135426450,35.61,81032.56,0.0,-0.96468,3e-05,5.77887]
[1778135426526,35.61,81030.21,0.0,-0.96475,3e-05,5.7692]
[1778135431713,35.61,81029.66,0.0,-0.96477,3e-05,5.7667]
[1778135431799,35.61,81028.88,0.0,-0.96481,3e-05,5.76054]
[1778135431957,35.61,81028.88,0.0,-0.96481,3e-05,5.76054]
[1778135432021,35.61,81028.88,0.0,-0.96481,3e-05,5.76054]
[1778135432200,35.61,81028.88,0.0,-0.96481,3e-05,5.76054]
[1778135437909,35.61,81029.71,0.0,-0.96479,3e-05,5.76329]
[1778135440410,35.61,81030.34,0.0,-0.96477,3e-05,5.76572]
[1778135440449,35.61,81030.34,0.0,-0.96477,3e-05,5.76572]
[1778135440788,35.61,81030.34,0.0,-0.96477,3e-05,5.76572]
[1778135440799,35.61,81030.93,0.0,-0.96475,3e-05,5.76789]
[1778135440951,35.61,81030.93,0.0,-0.96475,3e-05,5.76789]
[1778135446972,35.6,81032.48,0.0,-0.96471,3e-05,5.7733]
[1778135453016,35.6,81029.93,0.0,-0.96479,3e-05,5.76233]
[1778135457389,35.6,81030.31,0.0,-0.96478,3e-05,5.76354]
[1778135457449,35.6,81030.31,0.0,-0.96478,3e-05,5.76354]
[1778135457558,35.6,81030.31,0.0,-0.96478,3e-05,5.76354]
[1778135457703,35.6,81030.31,0.0,-0.96478,3e-05,5.76354]
[1778135457721,35.6,81033.85,0.0,-0.96468,3e-05,5.77767]
[1778135460065,35.6,81039.55,0.0,-0.96452,3e-05,5.80023]
[1778135460894,35.6,81039.55,0.0,-0.96452,3e-05,5.80023]
[1778135460949,35.6,81039.55,0.0,-0.96452,3e-05,5.80023]
[1778135461072,35.6,81039.12,0.0,-0.96453,3e-05,5.79833]
[1778135462262,35.6,81039.12,0.0,-0.96453,3e-05,5.79833]
[1778135462451,35.6,81039.12,0.0,-0.96453,3e-05,5.79833]
[1778135466107,35.6,81034.97,0.0,-0.96466,3e-05,5.78087]
[1778135473156,35.6,81037.81,0.0,-0.96458,3e-05,5.79133]
[1778135476966,35.6,81036.69,0.0,-0.96462,3e-05,5.7864]
[1778135477200,35.6,81036.69,0.0,-0.96462,3e-05,5.7864]
[1778135477224,35.6,81036.69,0.0,-0.96462,3e-05,5.7864]
[1778135477450,35.6,81036.69,0.0,-0.96462,3e-05,5.7864]
[1778135477457,35.6,81037.24,0.0,-0.9646,3e-05,5.78848]
[1778135483107,35.6,81037.94,0.0,-0.96459,3e-05,5.79064]
[1778135483199,35.6,81037.94,0.0,-0.96459,3e-05,5.79064]
[1778135483501,35.6,81037.94,0.0,-0.96459,3e-05,5.79064]
[1778135483699,35.6,81037.94,0.0,-0.96459,3e-05,5.79064]
[1778135483744,35.6,81038.95,0.0,-0.96456,3e-05,5.79458]
[1778135489342,35.59,81037.93,0.0,-0.96459,3e-05,5.78992]
[1778135489453,35.59,81037.93,0.0,-0.96459,3e-05,5.78992]
[1778135489544,35.59,81037.93,0.0,-0.96459,3e-05,5.78992]
[1778135489699,35.59,81037.93,0.0,-0.96459,3e-05,5.78992]
[1778135489772,35.59,81037.51,0.0,-0.96461,3e-05,5.78795]
[1778135493299,35.59,81047.43,0.0,-0.96433,3e-05,5.82465]
[1778135494306,35.59,81053.04,0.0,-0.96417,3e-05,5.8472]
[1778135495073,35.59,81053.04,0.0,-0.96417,3e-05,5.8472]
[1778135495201,35.59,81053.04,0.0,-0.96417,3e-05,5.8472]
[1778135495345,35.59,81053.04,0.0,-0.96417,3e-05,5.8472]
[1778135495450,35.59,81053.04,0.0,-0.96417,3e-05,5.8472]
[1778135495505,35.59,81054.78,0.0,-0.96412,3e-05,5.85403]
[1778135497328,35.59,81059.26,0.0,-0.96399,3e-05,5.87176]
[1778135501000,35.59,81059.83,0.0,-0.96398,3e-05,5.8733]
[1778135501199,35.59,81059.83,0.0,-0.96398,3e-05,5.8733]
[1778135501321,35.59,81059.83,0.0,-0.96398,3e-05,5.8733]
[1778135501449,35.59,81059.83,0.0,-0.96398,3e-05,5.8733]
[1778135501484,35.59,81060.29,0.0,-0.96396,3e-05,5.87492]
[1778135505384,35.59,81068.47,0.0,-0.96373,3e-05,5.90725]
[1778135508063,35.59,81068.96,0.0,-0.96372,3e-05,5.90863]
[1778135508201,35.59,81068.96,0.0,-0.96372,3e-05,5.90863]
[1778135508280,35.59,81068.96,0.0,-0.96372,3e-05,5.90863]
[1778135508449,35.59,81068.96,0.0,-0.96372,3e-05,5.90863]
[1778135508549,35.59,81069.24,0.0,-0.96371,3e-05,5.90947]
[1778135514447,35.58,81081.64,0.0,-0.96335,3e-05,5.95841]
[1778135515454,35.58,81092.77,0.0,-0.96301,3e-05,6.00459]
[1778135516461,35.58,81100.48,0.0,-0.96277,3e-05,6.03673]
[1778135518475,35.58,81105.71,0.0,-0.96261,3e-05,6.05877]
[1778135521496,35.58,81114.29,0.0,-0.96234,3e-05,6.09486]
[1778135522503,35.58,81119.97,0.0,-0.96217,3e-05,6.11798]
[1778135523576,35.58,81129.69,0.0,-0.96187,3e-05,6.15809]
[1778135524519,35.58,81139.91,0.0,-0.96155,3e-05,6.20044]
[1778135525526,35.58,81147.94,0.0,-0.9613,3e-05,6.23362]
[1778135528547,35.58,81140.78,0.0,-0.96155,3e-05,6.20078]
[1778135531568,35.57,81137.34,0.0,-0.96168,3e-05,6.18392]
[1778135535608,35.57,81136.95,0.0,-0.9617,3e-05,6.17999]
[1778135535700,35.57,81136.95,0.0,-0.9617,3e-05,6.17999]
[1778135535860,35.57,81136.95,0.0,-0.9617,3e-05,6.17999]
[1778135535706,35.57,81137.09,0.0,-0.96171,3e-05,6.17983]
[1778135535948,35.57,81137.09,0.0,-0.96171,3e-05,6.17983]
[1778135538617,35.56,81130.88,0.0,-0.96192,3e-05,6.15139]
[1778135539799,35.56,81130.88,0.0,-0.96192,3e-05,6.15139]
[1778135539863,35.56,81130.88,0.0,-0.96192,3e-05,6.15139]
[1778135539901,35.56,81131.16,0.0,-0.96192,3e-05,6.15187]
[1778135539950,35.56,81131.16,0.0,-0.96192,3e-05,6.15187]
[1778135540631,35.56,81131.8,0.0,-0.9619,3e-05,6.15386]
[1778135545666,35.55,81130.74,0.0,-0.96196,3e-05,6.14592]
[1778135550701,35.55,81131.98,0.0,-0.96195,3e-05,6.14771]
[1778135554689,35.54,81132.62,0.0,-0.96196,3e-05,6.1454]
[1778135554702,35.54,81132.62,0.0,-0.96196,3e-05,6.1454]
[1778135554928,35.54,81132.62,0.0,-0.96196,3e-05,6.1454]
[1778135554729,35.54,81136.82,0.0,-0.96183,3e-05,6.1624]
[1778135554949,35.54,81136.82,0.0,-0.96183,3e-05,6.1624]
[1778135557750,35.54,81130.09,0.0,-0.96206,3e-05,6.13197]
[1778135557999,35.54,81130.09,0.0,-0.96206,3e-05,6.13197]
[1778135558068,35.54,81130.09,0.0,-0.96206,3e-05,6.13197]
[1778135558200,35.54,81130.09,0.0,-0.96206,3e-05,6.13197]
[1778135558757,35.54,81126.9,0.0,-0.96216,3e-05,6.11793]
[1778135562989,35.53,81127.68,0.0,-0.96216,3e-05,6.11867]
[1778135563794,35.53,81131.69,0.0,-0.96204,3e-05,6.13486]
[1778135566806,35.53,81129.1,0.0,-0.96213,3e-05,6.12266]
[1778135571850,35.52,81129.96,0.0,-0.96213,3e-05,6.12236]
[1778135573864,35.52,81124.34,0.0,-0.96232,3e-05,6.09754]
[1778135574602,35.52,81124.34,0.0,-0.96232,3e-05,6.09754]
[1778135574699,35.52,81124.34,0.0,-0.96232,3e-05,6.09754]
[1778135574745,35.52,81124.34,0.0,-0.96232,3e-05,6.09754]
[1778135574950,35.52,81124.34,0.0,-0.96232,3e-05,6.09754]
[1778135574871,35.52,81121.54,0.0,-0.96241,3e-05,6.08523]
[1778135576885,35.52,81117.45,0.0,-0.96255,3e-05,6.06699]
[1778135577895,35.52,81117.45,0.0,-0.96255,3e-05,6.06699]
[1778135577949,35.52,81117.45,0.0,-0.96255,3e-05,6.06699]
[1778135577933,35.51,81118.72,0.0,-0.96251,3e-05,6.07173]
[1778135577967,35.51,81118.72,0.0,-0.96251,3e-05,6.07173]
[1778135578205,35.51,81118.72,0.0,-0.96251,3e-05,6.07173]
[1778135581637,35.51,81121.96,0.0,-0.96242,3e-05,6.08356]
[1778135581699,35.51,81121.96,0.0,-0.96242,3e-05,6.08356]
[1778135581864,35.51,81121.96,0.0,-0.96242,3e-05,6.08356]
[1778135581950,35.51,81121.96,0.0,-0.96242,3e-05,6.08356]
[1778135581920,35.51,81125.17,0.0,-0.96233,3e-05,6.0964]
[1778135584497,35.51,81126.18,0.0,-0.9623,3e-05,6.09941]
[1778135584699,35.51,81126.18,0.0,-0.9623,3e-05,6.09941]
[1778135589452,35.51,81122.54,0.0,-0.96243,3e-05,6.08237]
[1778135589701,35.51,81122.54,0.0,-0.96243,3e-05,6.08237]
[1778135589753,35.51,81122.54,0.0,-0.96243,3e-05,6.08237]
[1778135589951,35.51,81122.54,0.0,-0.96243,3e-05,6.08237]
[1778135589955,35.5,81123.57,0.0,-0.96241,3e-05,6.08493]
[1778135599880,35.5,81122.67,0.0,-0.96245,3e-05,6.07943]
[1778135599950,35.5,81122.67,0.0,-0.96245,3e-05,6.07943]
[1778135600226,35.49,81121.25,0.0,-0.96252,3e-05,6.07002]
[1778135600451,35.49,81121.25,0.0,-0.96252,3e-05,6.07002]
[1778135600552,35.49,81118.28,0.0,-0.96262,3e-05,6.05649]
[1778135605113,35.49,81117.83,0.0,-0.96265,3e-05,6.05298]
[1778135605202,35.49,81117.83,0.0,-0.96265,3e-05,6.05298]
[1778135605570,35.49,81117.83,0.0,-0.96265,3e-05,6.05298]
[1778135605700,35.49,81117.83,0.0,-0.96265,3e-05,6.05298]
[1778135605800,35.49,81115.36,0.0,-0.96274,3e-05,6.0416]
[1778135607973,35.49,81114.41,0.0,-0.96276,3e-05,6.03765]
[1778135607096,35.48,81120.84,0.0,-0.96257,3e-05,6.06392]
[1778135608199,35.48,81120.84,0.0,-0.96257,3e-05,6.06392]
[1778135608393,35.48,81120.84,0.0,-0.96257,3e-05,6.06392]
[1778135608450,35.48,81120.84,0.0,-0.96257,3e-05,6.06392]
[1778135608499,35.48,81123.4,0.0,-0.9625,3e-05,6.07353]
[1778135609110,35.48,81127.99,0.0,-0.96236,3e-05,6.09214]
[1778135611019,35.48,81129.35,0.0,-0.96232,3e-05,6.09783]
[1778135611199,35.48,81129.35,0.0,-0.96232,3e-05,6.09783]
[1778135614435,35.48,81130.24,0.0,-0.96233,3e-05,6.09617]
[1778135614449,35.48,81130.24,0.0,-0.96233,3e-05,6.09617]
[1778135619401,35.47,81132.11,0.0,-0.96229,3e-05,6.1009]
[1778135619448,35.47,81132.11,0.0,-0.96229,3e-05,6.1009]
[1778135619547,35.47,81132.11,0.0,-0.96229,3e-05,6.1009]
[1778135619700,35.47,81132.11,0.0,-0.96229,3e-05,6.1009]
[1778135619764,35.47,81133.91,0.0,-0.96224,3e-05,6.10783]
[1778135621084,35.47,81133.91,0.0,-0.96224,3e-05,6.10783]
[1778135621209,35.47,81164.24,0.0,-0.96129,3e-05,6.23532]
[1778135622204,35.47,81192.18,0.0,-0.96039,3e-05,6.355]
[1778135623211,35.47,81198.39,0.0,-0.9602,3e-05,6.38076]
[1778135624668,35.47,81198.39,0.0,-0.9602,3e-05,6.38076]
[1778135624714,35.47,81197.18,0.0,-0.96024,3e-05,6.37533]
[1778135626232,35.47,81193.67,0.0,-0.96036,3e-05,6.35979]
[1778135631267,35.46,81196.72,0.0,-0.96027,3e-05,6.37136]
[1778135633305,35.46,81204.35,0.0,-0.96003,3e-05,6.40364]
[1778135634302,35.46,81221.29,0.0,-0.95947,3e-05,6.47709]
[1778135635309,35.46,81228.83,0.0,-0.95922,3e-05,6.50972]
[1778135636316,35.46,81222.26,0.0,-0.95944,3e-05,6.4806]
[1778135637228,35.46,81222.26,0.0,-0.95944,3e-05,6.4806]
[1778135642358,35.46,81217.41,0.0,-0.95962,3e-05,6.45727]
[1778135644666,35.46,81217.34,0.0,-0.95963,3e-05,6.45651]
[1778135644698,35.46,81217.34,0.0,-0.95963,3e-05,6.45651]
[1778135644735,35.46,81217.34,0.0,-0.95963,3e-05,6.45651]
[1778135644948,35.46,81217.34,0.0,-0.95963,3e-05,6.45651]
[1778135644772,35.46,81216.74,0.0,-0.95965,3e-05,6.45344]
[1778135648400,35.45,81210.39,0.0,-0.95987,3e-05,6.42409]
[1778135649407,35.45,81205.36,0.0,-0.96004,3e-05,6.40189]
[1778135651421,35.45,81202.57,0.0,-0.96014,3e-05,6.38913]
[1778135652257,35.45,81202.57,0.0,-0.96014,3e-05,6.38913]
[1778135652361,35.45,81202.57,0.0,-0.96014,3e-05,6.38913]
[1778135652449,35.45,81202.57,0.0,-0.96014,3e-05,6.38913]
[1778135652461,35.45,81202.1,0.0,-0.96015,3e-05,6.38678]
[1778135654442,35.45,81211.81,0.0,-0.95984,3e-05,6.42823]
[1778135655329,35.45,81211.81,0.0,-0.95984,3e-05,6.42823]
[1778135655336,35.45,81211.81,0.0,-0.95984,3e-05,6.42823]
[1778135655448,35.45,81211.81,0.0,-0.95984,3e-05,6.42823]
[1778135655449,35.45,81216.68,0.0,-0.95968,3e-05,6.44902]
[1778135658470,35.45,81213.08,0.0,-0.95981,3e-05,6.43211]
[1778135663505,35.44,81213.52,0.0,-0.95981,3e-05,6.43212]
[1778135667533,35.44,81206.68,0.0,-0.96005,3e-05,6.40094]
[1778135668296,35.44,81206.68,0.0,-0.96005,3e-05,6.40094]
[1778135668450,35.44,81206.68,0.0,-0.96005,3e-05,6.40094]
[1778135668698,35.44,81206.68,0.0,-0.96005,3e-05,6.40094]
[1778135668799,35.44,81211.6,0.0,-0.95989,3e-05,6.42196]
[1778135669603,35.44,81216.04,0.0,-0.95975,3e-05,6.44091]
[1778135670585,35.44,81225.33,0.0,-0.95944,3e-05,6.48103]
[1778135671592,35.44,81234.94,0.0,-0.95914,3e-05,6.51963]
[1778135672599,35.44,81238.16,0.0,-0.95904,3e-05,6.53324]
[1778135673429,35.44,81238.16,0.0,-0.95904,3e-05,6.53324]
[1778135673447,35.44,81238.16,0.0,-0.95904,3e-05,6.53324]
[1778135673601,35.44,81238.16,0.0,-0.95904,3e-05,6.53324]
[1778135673699,35.44,81238.16,0.0,-0.95904,3e-05,6.53324]
[1778135673742,35.43,81238.54,0.0,-0.95903,3e-05,6.53437]
[1778135679650,35.43,81235.87,0.0,-0.95915,3e-05,6.51931]
[1778135680962,35.43,81235.87,0.0,-0.95915,3e-05,6.51931]
[1778135681044,35.43,81235.87,0.0,-0.95915,3e-05,6.51931]
[1778135681063,35.43,81235.83,0.0,-0.95915,3e-05,6.5186]
[1778135681203,35.43,81235.83,0.0,-0.95915,3e-05,6.5186]
[1778135681664,35.43,81238.15,0.0,-0.95908,3e-05,6.52825]
[1778135683678,35.43,81243.83,0.0,-0.9589,3e-05,6.55211]
[1778135684685,35.42,81250.9,0.0,-0.95867,3e-05,6.58268]
[1778135686020,35.42,81250.9,0.0,-0.95867,3e-05,6.58268]
[1778135686065,35.42,81252.32,0.0,-0.95862,3e-05,6.5883]
[1778135686124,35.42,81252.32,0.0,-0.95862,3e-05,6.5883]
[1778135686200,35.42,81252.32,0.0,-0.95862,3e-05,6.5883]
[1778135686699,35.42,81252.35,0.0,-0.95863,3e-05,6.58777]
[1778135689676,35.42,81253.27,0.0,-0.95861,3e-05,6.59052]
[1778135689700,35.42,81253.27,0.0,-0.95861,3e-05,6.59052]
[1778135689982,35.42,81253.27,0.0,-0.95861,3e-05,6.59052]
[1778135690049,35.42,81251.8,0.0,-0.95866,3e-05,6.58336]
[1778135690199,35.42,81251.8,0.0,-0.95866,3e-05,6.58336]
[1778135690727,35.42,81250.71,0.0,-0.9587,3e-05,6.5779]
[1778135691734,35.42,81247.0,0.0,-0.95883,3e-05,6.5609]
[1778135692097,35.42,81247.0,0.0,-0.95883,3e-05,6.5609]
[1778135692200,35.42,81247.0,0.0,-0.95883,3e-05,6.5609]
[1778135692741,35.42,81242.47,0.0,-0.95899,3e-05,6.54035]
[1778135698783,35.41,81249.99,0.0,-0.95876,3e-05,6.57008]
[1778135699567,35.41,81249.99,0.0,-0.95876,3e-05,6.57008]
[1778135699676,35.41,81249.99,0.0,-0.95876,3e-05,6.57008]
[1778135699698,35.41,81249.99,0.0,-0.95876,3e-05,6.57008]
[1778135699790,35.41,81251.35,0.0,-0.95872,3e-05,6.57546]
[1778135700797,35.41,81262.78,0.0,-0.95834,3e-05,6.62542]
[1778135701804,35.41,81274.65,0.0,-0.95795,3e-05,6.67753]
[1778135702811,35.4,81280.07,0.0,-0.95777,3e-05,6.70094]
[1778135703818,35.4,81270.44,0.0,-0.9581,3e-05,6.65715]
[1778135704825,35.4,81266.23,0.0,-0.95825,3e-05,6.63765]
[1778135705941,35.4,81266.23,0.0,-0.95825,3e-05,6.63765]
[1778135705948,35.4,81266.23,0.0,-0.95825,3e-05,6.63765]
[1778135706002,35.4,81266.23,0.0,-0.95825,3e-05,6.63765]
[1778135706033,35.4,81266.7,0.0,-0.95824,3e-05,6.63901]
[1778135706198,35.4,81266.7,0.0,-0.95824,3e-05,6.63901]
[1778135707846,35.4,81272.31,0.0,-0.95806,3e-05,6.66249]
[1778135708720,35.4,81272.31,0.0,-0.95806,3e-05,6.66249]
[1778135708768,35.4,81272.31,0.0,-0.95806,3e-05,6.66249]
[1778135708951,35.4,81272.31,0.0,-0.95806,3e-05,6.66249]
[1778135709037,35.4,81275.86,0.0,-0.95795,3e-05,6.67752]
[1778135714895,35.39,81274.88,0.0,-0.95802,3e-05,6.66827]
[1778135715978,35.39,81274.88,0.0,-0.95802,3e-05,6.66827]
[1778135716033,35.39,81274.88,0.0,-0.95802,3e-05,6.66827]
[1778135716051,35.39,81274.88,0.0,-0.95802,3e-05,6.66746]
[1778135716198,35.39,81274.88,0.0,-0.95802,3e-05,6.66746]
[1778135716910,35.38,81272.03,0.0,-0.95813,3e-05,6.65394]
[1778135718923,35.38,81266.34,0.0,-0.95833,3e-05,6.62704]
[1778135719438,35.38,81266.34,0.0,-0.95833,3e-05,6.62704]
[1778135719448,35.38,81266.34,0.0,-0.95833,3e-05,6.62704]
[1778135719507,35.38,81266.34,0.0,-0.95833,3e-05,6.62704]
[1778135719698,35.38,81266.34,0.0,-0.95833,3e-05,6.62704]
[1778135719930,35.38,81271.34,0.0,-0.95817,3e-05,6.64852]
[1778135720937,35.38,81267.88,0.0,-0.95829,3e-05,6.63234]
[1778135721944,35.38,81264.37,0.0,-0.95842,3e-05,6.61599]
[1778135723285,35.38,81263.19,0.0,-0.95846,3e-05,6.61001]
[1778135723351,35.38,81263.19,0.0,-0.95846,3e-05,6.61001]
[1778135723448,35.38,81263.19,0.0,-0.95846,3e-05,6.61001]
[1778135723958,35.38,81258.75,0.0,-0.95862,3e-05,6.58961]
[1778135724965,35.37,81263.49,0.0,-0.95846,3e-05,6.60991]
[1778135725402,35.37,81263.49,0.0,-0.95846,3e-05,6.60991]
[1778135725682,35.37,81263.49,0.0,-0.95846,3e-05,6.60991]
[1778135725972,35.37,81276.88,0.0,-0.95802,3e-05,6.66872]
[1778135726979,35.37,81278.18,0.0,-0.95798,3e-05,6.67369]
[1778135727986,35.37,81282.58,0.0,-0.95783,3e-05,6.6925]
[1778135728812,35.37,81282.58,0.0,-0.95783,3e-05,6.6925]
[1778135729046,35.37,81282.58,0.0,-0.95783,3e-05,6.6925]
[1778135729097,35.37,81295.7,0.0,-0.95739,3e-05,6.75046]
[1778135730000,35.37,81296.84,0.0,-0.95736,3e-05,6.75461]
[1778135731007,35.37,81305.59,0.0,-0.95708,3e-05,6.78999]
[1778135732014,35.36,81309.99,0.0,-0.95694,3e-05,6.80884]
[1778135735035,35.36,81312.7,0.0,-0.95687,3e-05,6.81792]
[1778135737461,35.35,81312.79,0.0,-0.95688,3e-05,6.81617]
[1778135737698,35.35,81312.79,0.0,-0.95688,3e-05,6.81617]
[1778135737718,35.35,81312.79,0.0,-0.95688,3e-05,6.81617]
[1778135737949,35.35,81312.79,0.0,-0.95688,3e-05,6.81617]
[1778135738056,35.35,81311.48,0.0,-0.95694,3e-05,6.80917]
[1778135741077,35.35,81308.61,0.0,-0.95706,3e-05,6.79302]
[1778135742081,35.35,81308.61,0.0,-0.95706,3e-05,6.79302]
[1778135742084,35.35,81300.29,0.0,-0.95736,3e-05,6.75447]
[1778135742198,35.35,81300.29,0.0,-0.95736,3e-05,6.75447]
[1778135742396,35.35,81300.29,0.0,-0.95736,3e-05,6.75447]
[1778135743091,35.34,81300.8,0.0,-0.95735,3e-05,6.7558]
[1778135743592,35.34,81300.8,0.0,-0.95735,3e-05,6.7558]
[1778135743698,35.34,81300.8,0.0,-0.95735,3e-05,6.7558]
[1778135744098,35.34,81303.41,0.0,-0.95726,3e-05,6.76659]
[1778135744952,35.34,81303.41,0.0,-0.95726,3e-05,6.76659]
[1778135745105,35.34,81305.35,0.0,-0.9572,3e-05,6.77436]
[1778135745264,35.34,81305.35,0.0,-0.9572,3e-05,6.77436]
[1778135746230,35.34,81305.36,0.0,-0.95721,3e-05,6.77343]
[1778135746450,35.34,81305.36,0.0,-0.95721,3e-05,6.77343]
[1778135748126,35.33,81297.83,0.0,-0.95749,3e-05,6.73754]
[1778135749133,35.33,81292.99,0.0,-0.95766,3e-05,6.71484]
[1778135750140,35.33,81290.23,0.0,-0.95776,3e-05,6.70154]
[1778135752157,35.33,81289.14,0.0,-0.95781,3e-05,6.69491]
[1778135755844,35.33,81288.78,0.0,-0.95784,3e-05,6.6916]
[1778135756066,35.33,81288.78,0.0,-0.95784,3e-05,6.6916]
[1778135756067,35.32,81282.64,0.0,-0.95806,3e-05,6.66246]
[1778135756611,35.32,81282.64,0.0,-0.95806,3e-05,6.66246]
[1778135756712,35.32,81277.05,0.0,-0.95826,3e-05,6.63674]
[1778135757189,35.32,81270.52,0.0,-0.95848,3e-05,6.6077]
[1778135758951,35.32,81270.52,0.0,-0.95848,3e-05,6.6077]
[1778135759052,35.32,81267.02,0.0,-0.95861,3e-05,6.59072]
[1778135759502,35.32,81267.02,0.0,-0.95861,3e-05,6.59072]
[1778135759784,35.32,81267.02,0.0,-0.95861,3e-05,6.59072]
[1778135759813,35.32,81267.43,0.0,-0.9586,3e-05,6.59185]
[1778135760210,35.32,81261.72,0.0,-0.95879,3e-05,6.56657]
[1778135761218,35.32,81264.47,0.0,-0.95871,3e-05,6.57805]
[1778135762225,35.32,81266.86,0.0,-0.95863,3e-05,6.58799]
[1778135763520,35.32,81266.86,0.0,-0.95863,3e-05,6.58799]
[1778135763614,35.31,81269.34,0.0,-0.95856,3e-05,6.59763]
[1778135765246,35.31,81277.21,0.0,-0.9583,3e-05,6.6319]
[1778135768267,35.31,81279.16,0.0,-0.95825,3e-05,6.63834]
[1778135769700,35.31,81279.16,0.0,-0.95825,3e-05,6.63834]
[1778135771288,35.3,81275.46,0.0,-0.95839,3e-05,6.61957]
[1778135774194,35.3,81273.94,0.0,-0.95845,3e-05,6.61131]
[1778135774447,35.3,81273.94,0.0,-0.95845,3e-05,6.61131]
[1778135774951,35.3,81273.94,0.0,-0.95845,3e-05,6.61131]
[1778135775046,35.3,81272.63,0.0,-0.95851,3e-05,6.60402]
[1778135775198,35.3,81272.63,0.0,-0.95851,3e-05,6.60402]
[1778135780352,35.29,81268.84,0.0,-0.95867,3e-05,6.58298]
[1778135785423,35.29,81270.56,0.0,-0.95863,3e-05,6.58784]
[1778135785700,35.29,81270.56,0.0,-0.95863,3e-05,6.58784]
[1778135785707,35.29,81276.13,0.0,-0.95845,3e-05,6.61188]
[1778135786394,35.28,81281.15,0.0,-0.95829,3e-05,6.63348]
[1778135788241,35.28,81281.01,0.0,-0.9583,3e-05,6.63207]
[1778135788451,35.28,81281.01,0.0,-0.9583,3e-05,6.63207]
[1778135792282,35.28,81275.49,0.0,-0.95853,3e-05,6.60141]
[1778135792450,35.28,81275.49,0.0,-0.95853,3e-05,6.60141]
[1778135792767,35.28,81275.49,0.0,-0.95853,3e-05,6.60141]
[1778135792947,35.28,81275.49,0.0,-0.95853,3e-05,6.60141]
[1778135793048,35.28,81276.76,0.0,-0.95849,3e-05,6.60632]
[1778135795457,35.27,81293.81,0.0,-0.95793,3e-05,6.68016]
[1778135796464,35.27,81300.63,0.0,-0.9577,3e-05,6.70989]
[1778135800492,35.26,81306.93,0.0,-0.95751,3e-05,6.73459]
[1778135801984,35.26,81306.93,0.0,-0.95751,3e-05,6.73459]
[1778135802201,35.26,81306.93,0.0,-0.95751,3e-05,6.73459]
[1778135806545,35.26,81320.35,0.0,-0.95708,3e-05,6.7906]
[1778135807542,35.25,81335.85,0.0,-0.95655,4e-05,6.8591]
[1778135808549,35.25,81342.41,0.0,-0.95633,4e-05,6.88793]
[1778135809564,35.25,81338.01,0.0,-0.9565,4e-05,6.86668]
[1778135814601,35.24,81337.01,0.0,-0.95658,4e-05,6.85656]
[1778135817621,35.23,81341.81,0.0,-0.95643,4e-05,6.87516]
[1778135822656,35.22,81338.22,0.0,-0.9566,4e-05,6.85313]
[1778135823788,35.22,81338.22,0.0,-0.9566,4e-05,6.85313]
[1778135823949,35.22,81338.22,0.0,-0.9566,4e-05,6.85313]
[1778135826449,35.22,81339.41,0.0,-0.95659,4e-05,6.85529]
[1778135826684,35.22,81338.09,0.0,-0.95664,4e-05,6.84818]
[1778135828698,35.21,81323.85,0.0,-0.95716,3e-05,6.7813]
[1778135829705,35.21,81319.97,0.0,-0.9573,3e-05,6.76276]
[1778135830450,35.21,81319.97,0.0,-0.9573,3e-05,6.76276]
[1778135830712,35.21,81313.58,0.0,-0.95753,3e-05,6.73296]
[1778135832617,35.21,81313.51,0.0,-0.95754,3e-05,6.73175]
[1778135832700,35.21,81313.51,0.0,-0.95754,3e-05,6.73175]
[1778135833733,35.2,81307.22,0.0,-0.95777,3e-05,6.70165]
[1778135834740,35.2,81299.63,0.0,-0.95803,3e-05,6.66676]
[1778135835747,35.2,81288.79,0.0,-0.95841,3e-05,6.61754]
[1778135836754,35.2,81287.7,0.0,-0.95845,3e-05,6.61199]
[1778135837761,35.2,81282.8,0.0,-0.95862,3e-05,6.5895]
[1778135841789,35.2,81289.78,0.0,-0.95841,3e-05,6.61807]
[1778135843328,35.19,81290.37,0.0,-0.95839,3e-05,6.62002]
[1778135843449,35.19,81290.37,0.0,-0.95839,3e-05,6.62002]
[1778135844810,35.19,81285.47,0.0,-0.95857,3e-05,6.59683]
[1778135847806,35.19,81283.41,0.0,-0.95865,3e-05,6.58639]
[1778135847949,35.19,81283.41,0.0,-0.95865,3e-05,6.58639]
[1778135848776,35.19,81281.69,0.0,-0.95871,3e-05,6.57811]
[1778135848948,35.19,81281.69,0.0,-0.95871,3e-05,6.57811]
[1778135849013,35.19,81281.89,0.0,-0.95871,3e-05,6.57839]
[1778135854336,35.18,81282.71,0.0,-0.95872,3e-05,6.57591]
[1778135855887,35.18,81288.89,0.0,-0.95852,3e-05,6.60215]
[1778135858274,35.18,81288.62,0.0,-0.95854,3e-05,6.60029]
[1778135858450,35.18,81287.02,0.0,-0.9586,3e-05,6.5925]
[1778135859882,35.18,81287.0,0.0,-0.9586,3e-05,6.59177]
[1778135859949,35.18,81287.0,0.0,-0.9586,3e-05,6.59177]
[1778135860034,35.18,81287.29,0.0,-0.9586,3e-05,6.59241]
[1778135864567,35.17,81283.46,0.0,-0.95875,3e-05,6.57285]
[1778135864700,35.17,81283.46,0.0,-0.95875,3e-05,6.57285]
[1778135867201,35.17,81281.58,0.0,-0.95882,3e-05,6.56327]
[1778135867448,35.17,81278.42,0.0,-0.95893,3e-05,6.54865]
[1778135867971,35.17,81272.52,0.0,-0.95913,3e-05,6.52196]
[1778135869014,35.17,81272.52,0.0,-0.95913,3e-05,6.52196]
[1778135869199,35.17,81272.52,0.0,-0.95913,3e-05,6.52196]
[1778135875021,35.16,81266.5,0.0,-0.95936,3e-05,6.49172]
[1778135877542,35.16,81267.62,0.0,-0.95933,3e-05,6.49563]
[1778135877699,35.16,81267.62,0.0,-0.95933,3e-05,6.49563]
[1778135878991,35.16,81267.62,0.0,-0.95934,3e-05,6.49511]
[1778135879198,35.16,81267.62,0.0,-0.95934,3e-05,6.49511]
[1778135879049,35.16,81267.62,0.0,-0.95934,3e-05,6.4946]
[1778135883077,35.15,81272.23,0.0,-0.9592,3e-05,6.51285]
[1778135884084,35.15,81280.7,0.0,-0.95892,3e-05,6.54978]
[1778135885091,35.15,81282.59,0.0,-0.95886,3e-05,6.55754]
[1778135886098,35.15,81297.64,0.0,-0.95836,3e-05,6.62393]
[1778135887105,35.15,81297.9,0.0,-0.95836,3e-05,6.62434]
[1778135887970,35.15,81297.9,0.0,-0.95836,3e-05,6.62434]
[1778135888199,35.15,81297.9,0.0,-0.95836,3e-05,6.62434]
[1778135894154,35.14,81295.27,0.0,-0.95848,3e-05,6.6076]
[1778135898468,35.14,81292.93,0.0,-0.95858,3e-05,6.59512]
[1778135898699,35.14,81292.93,0.0,-0.95858,3e-05,6.59512]
[1778135899545,35.13,81292.93,0.0,-0.95859,3e-05,6.59379]
[1778135899697,35.13,81292.93,0.0,-0.95859,3e-05,6.59379]
[1778135900197,35.13,81294.31,0.0,-0.95855,3e-05,6.59928]
[1778135905232,35.13,81296.15,0.0,-0.95851,3e-05,6.60415]
[1778135910124,35.12,81296.67,0.0,-0.95851,3e-05,6.60384]
[1778135910199,35.12,81296.67,0.0,-0.95851,3e-05,6.60384]
[1778135911043,35.12,81296.74,0.0,-0.95852,3e-05,6.6035]
[1778135911199,35.12,81296.74,0.0,-0.95852,3e-05,6.6035]
[1778135911300,35.12,81296.74,0.0,-0.95854,3e-05,6.59981]
[1778135916309,35.11,81296.63,0.0,-0.95857,3e-05,6.59611]
[1778135921613,35.11,81295.69,0.0,-0.95862,3e-05,6.58942]
[1778135921704,35.11,81295.69,0.0,-0.95862,3e-05,6.58942]
[1778135927089,35.1,81293.13,0.0,-0.95873,3e-05,6.575]
[1778135927199,35.1,81293.13,0.0,-0.95873,3e-05,6.575]
[1778135927237,35.1,81293.13,0.0,-0.95873,3e-05,6.575]
[1778135927301,35.1,81292.6,0.0,-0.95876,3e-05,6.57149]
[1778135927448,35.1,81292.6,0.0,-0.95876,3e-05,6.57149]
[1778135933428,35.1,81292.36,0.0,-0.95879,3e-05,6.56702]
[1778135939470,35.09,81292.36,0.0,-0.95882,3e-05,6.56312]
[1778135941758,35.09,81292.22,0.0,-0.95883,3e-05,6.56195]
[1778135941948,35.09,81292.22,0.0,-0.95883,3e-05,6.56195]
[1778135948202,35.08,81295.22,0.0,-0.95875,3e-05,6.57201]
[1778135948450,35.08,81296.27,0.0,-0.95872,3e-05,6.57612]
[1778135949088,35.08,81296.27,0.0,-0.95872,3e-05,6.57612]
[1778135949199,35.08,81296.27,0.0,-0.95872,3e-05,6.57612]
[1778135949300,35.08,81294.48,0.0,-0.95879,3e-05,6.56758]
[1778135954575,35.08,81293.2,0.0,-0.95886,3e-05,6.55864]
[1778135960617,35.07,81292.97,0.0,-0.95889,3e-05,6.55448]
[1778135961624,35.07,81286.9,0.0,-0.9591,3e-05,6.52701]
[1778135962631,35.07,81282.69,0.0,-0.95924,3e-05,6.50789]
[1778135963638,35.07,81286.75,0.0,-0.95911,3e-05,6.52543]
[1778135964545,35.07,81286.75,0.0,-0.95911,3e-05,6.52543]
[1778135964699,35.07,81286.75,0.0,-0.95911,3e-05,6.52543]
[1778135970687,35.06,81300.34,0.0,-0.95868,3e-05,6.58254]
[1778135971627,35.06,81300.34,0.0,-0.95868,3e-05,6.58254]
[1778135971698,35.06,81300.34,0.0,-0.95868,3e-05,6.58254]
[1778135972371,35.06,81300.34,0.0,-0.95868,3e-05,6.58254]
[1778135971799,35.06,81300.44,0.0,-0.95869,3e-05,6.57937]
[1778135972450,35.06,81300.44,0.0,-0.95869,3e-05,6.57937]
[1778135972701,35.06,81300.48,0.0,-0.9587,3e-05,6.57899]
[1778135977991,35.06,81298.2,0.0,-0.95879,3e-05,6.56661]
[1778135978199,35.06,81298.2,0.0,-0.95879,3e-05,6.56661]
[1778135983778,35.05,81298.93,0.0,-0.9588,3e-05,6.56621]
[1778135985894,35.05,81294.97,0.0,-0.95893,3e-05,6.54807]
[1778135985950,35.05,81294.97,0.0,-0.95893,3e-05,6.54807]
[1778135986881,35.05,81292.73,0.0,-0.95901,3e-05,6.53763]
[1778135986947,35.05,81292.73,0.0,-0.95901,3e-05,6.53763]
[1778135987049,35.05,81292.73,0.0,-0.95902,3e-05,6.53717]
[1778135988448,35.05,81292.79,0.0,-0.95902,3e-05,6.53697]
[1778135991834,35.04,81287.7,0.0,-0.9592,3e-05,6.51253]
[1778135992841,35.04,81273.97,0.0,-0.95967,3e-05,6.45144]
[1778135993848,35.04,81272.72,0.0,-0.95971,3e-05,6.44561]
[1778135995862,35.04,81279.43,0.0,-0.95949,3e-05,6.47451]
[1778135996440,35.04,81279.43,0.0,-0.95949,3e-05,6.47451]
[1778135996449,35.04,81279.43,0.0,-0.95949,3e-05,6.47451]
[1778135997970,35.04,81275.64,0.0,-0.95962,3e-05,6.45741]
[1778135998198,35.04,81275.64,0.0,-0.95962,3e-05,6.45741]
[1778135998300,35.04,81273.96,0.0,-0.95968,3e-05,6.44965]
[1778136000897,35.04,81280.25,0.0,-0.95948,3e-05,6.47631]
[1778136002190,35.04,81280.25,0.0,-0.95948,3e-05,6.47631]
[1778136002199,35.04,81280.25,0.0,-0.95948,3e-05,6.47631]
[1778136005933,35.03,81287.48,0.0,-0.95925,3e-05,6.50617]
[1778136006940,35.03,81295.19,0.0,-0.959,3e-05,6.53993]
[1778136008412,35.03,81295.19,0.0,-0.959,3e-05,6.53993]
[1778136008452,35.03,81296.7,0.0,-0.95895,3e-05,6.54612]
[1778136009099,35.03,81296.7,0.0,-0.95895,3e-05,6.54612]
[1778136009202,35.03,81296.7,0.0,-0.95895,3e-05,6.54612]
[1778136009303,35.03,81296.86,0.0,-0.95895,3e-05,6.54631]
[1778136014999,35.03,81295.59,0.0,-0.95902,3e-05,6.53758]
[1778136020035,35.02,81295.55,0.0,-0.95904,3e-05,6.53493]
[1778136022048,35.02,81308.23,0.0,-0.95861,3e-05,6.59048]
[1778136023055,35.02,81310.94,0.0,-0.95853,3e-05,6.60202]
[1778136023844,35.02,81310.94,0.0,-0.95853,3e-05,6.60202]
[1778136023948,35.02,81310.94,0.0,-0.95853,3e-05,6.60202]
[1778136029097,35.01,81313.97,0.0,-0.95845,3e-05,6.61199]
[1778136031111,35.01,81317.29,0.0,-0.95836,3e-05,6.62263]
[1778136033125,35.01,81321.68,0.0,-0.95822,3e-05,6.6411]
[1778136035648,35.01,81323.65,0.0,-0.95817,3e-05,6.64866]
[1778136035698,35.01,81323.65,0.0,-0.95817,3e-05,6.64866]
[1778136038160,35.0,81332.46,0.0,-0.95788,3e-05,6.68637]
[1778136040176,35.0,81334.2,0.0,-0.95782,3e-05,6.69351]
[1778136040199,35.0,81334.2,0.0,-0.95782,3e-05,6.69351]
[1778136042283,35.0,81335.17,0.0,-0.9578,3e-05,6.69643]
[1778136042449,35.0,81335.17,0.0,-0.9578,3e-05,6.69643]
[1778136042300,35.0,81334.96,0.0,-0.95781,3e-05,6.69474]
[1778136047788,34.99,81332.21,0.0,-0.95794,3e-05,6.67869]
[1778136047951,34.99,81332.21,0.0,-0.95794,3e-05,6.67869]
[1778136053265,34.98,81332.11,0.0,-0.95797,3e-05,6.67395]
[1778136058300,34.98,81332.36,0.0,-0.95799,3e-05,6.67144]
[1778136063335,34.97,81332.59,0.0,-0.95801,3e-05,6.66886]
[1778136065243,34.97,81331.34,0.0,-0.95806,3e-05,6.6625]
[1778136065449,34.97,81331.34,0.0,-0.95806,3e-05,6.6625]
[1778136066141,34.97,81330.24,0.0,-0.95811,3e-05,6.65682]
[1778136066201,34.97,81330.24,0.0,-0.95811,3e-05,6.65682]
[1778136066360,34.97,81330.46,0.0,-0.9581,3e-05,6.65711]
[1778136070388,34.96,81323.11,0.0,-0.95838,3e-05,6.62125]
[1778136070842,34.96,81323.11,0.0,-0.95838,3e-05,6.62125]
[1778136070949,34.96,81323.11,0.0,-0.95838,3e-05,6.62125]
[1778136076430,34.96,81325.39,0.0,-0.95833,3e-05,6.62766]
[1778136080430,34.95,81325.4,0.0,-0.95835,3e-05,6.62575]
[1778136080450,34.95,81325.4,0.0,-0.95835,3e-05,6.62575]
[1778136081457,34.95,81325.23,0.0,-0.95836,3e-05,6.62433]
[1778136081465,34.95,81325.22,0.0,-0.95836,3e-05,6.62363]
[1778136081698,34.95,81325.22,0.0,-0.95836,3e-05,6.62363]
[1778136088871,34.95,81325.23,0.0,-0.95837,3e-05,6.62236]
[1778136088950,34.95,81325.23,0.0,-0.95837,3e-05,6.62236]
[1778136094556,34.94,81325.18,0.0,-0.95845,3e-05,6.61185]
[1778136099802,34.93,81326.07,0.0,-0.95844,3e-05,6.61321]
[1778136099950,34.93,81326.07,0.0,-0.95844,3e-05,6.61321]
[1778136100903,34.93,81326.88,0.0,-0.95842,3e-05,6.61554]
[1778136100950,34.93,81326.88,0.0,-0.95842,3e-05,6.61554]
[1778136100966,34.93,81326.84,0.0,-0.95843,3e-05,6.6147]
[1778136105857,34.92,81328.72,0.0,-0.95838,3e-05,6.62059]
[1778136105949,34.92,81328.72,0.0,-0.95838,3e-05,6.62059]
[1778136111675,34.92,81328.87,0.0,-0.95841,3e-05,6.61671]
[1778136118724,34.91,81328.65,0.0,-0.95845,3e-05,6.61119]
[1778136121751,34.9,81332.88,0.0,-0.95832,3e-05,6.62825]
[1778136123184,34.9,81332.88,0.0,-0.95832,3e-05,6.62825]
[1778136123201,34.9,81332.88,0.0,-0.95832,3e-05,6.62825]
[1778136123207,34.9,81326.24,0.0,-0.95856,3e-05,6.59772]
[1778136124418,34.9,81326.24,0.0,-0.95856,3e-05,6.59772]
[1778136124451,34.9,81326.24,0.0,-0.95856,3e-05,6.59772]
[1778136124519,34.9,81325.07,0.0,-0.9586,3e-05,6.59184]
[1778136129808,34.9,81321.4,0.0,-0.95875,3e-05,6.57185]
[1778136131461,34.9,81321.4,0.0,-0.95875,3e-05,6.57185]
[1778136131700,34.9,81317.87,0.0,-0.95888,3e-05,6.55549]
[1778136137026,34.89,81317.73,0.0,-0.9589,3e-05,6.55225]
[1778136137201,34.89,81317.73,0.0,-0.9589,3e-05,6.55225]
[1778136137299,34.89,81315.0,0.0,-0.959,3e-05,6.53955]
[1778136138024,34.89,81315.0,0.0,-0.959,3e-05,6.53955]
[1778136138201,34.89,81315.0,0.0,-0.959,3e-05,6.53955]
[1778136139878,34.89,81307.42,0.0,-0.95927,3e-05,6.50435]
[1778136141938,34.89,81304.54,0.0,-0.95937,3e-05,6.49114]
[1778136141949,34.89,81304.54,0.0,-0.95937,3e-05,6.49114]
[1778136142035,34.89,81304.49,0.0,-0.95937,3e-05,6.49052]
[1778136143966,34.89,81306.1,0.0,-0.95932,3e-05,6.49728]
[1778136144201,34.89,81306.1,0.0,-0.95932,3e-05,6.49728]
[1778136144302,34.88,81312.32,0.0,-0.95911,3e-05,6.52456]
[1778136144913,34.88,81317.15,0.0,-0.95895,3e-05,6.54567]
[1778136146337,34.88,81317.15,0.0,-0.95895,3e-05,6.54567]
[1778136146395,34.88,81317.15,0.0,-0.95895,3e-05,6.54567]
[1778136146450,34.88,81317.15,0.0,-0.95895,3e-05,6.54567]
[1778136146551,34.88,81320.85,0.0,-0.95883,3e-05,6.56173]
[1778136149902,34.88,81321.23,0.0,-0.95883,3e-05,6.56192]
[1778136149948,34.88,81321.23,0.0,-0.95883,3e-05,6.56192]
[1778136149976,34.88,81328.33,0.0,-0.95859,3e-05,6.59324]
[1778136152095,34.88,81328.45,0.0,-0.95859,3e-05,6.59323]
[1778136152202,34.88,81328.45,0.0,-0.95859,3e-05,6.59323]
[1778136152303,34.88,81328.99,0.0,-0.9586,3e-05,6.59207]
[1778136153074,34.88,81328.99,0.0,-0.9586,3e-05,6.59207]
[1778136153198,34.88,81328.99,0.0,-0.9586,3e-05,6.59207]
[1778136158211,34.87,81328.87,0.0,-0.95862,3e-05,6.58877]
[1778136158450,34.87,81328.87,0.0,-0.95862,3e-05,6.58877]
[1778136159129,34.87,81331.98,0.0,-0.95852,3e-05,6.60222]
[1778136159200,34.87,81331.98,0.0,-0.95852,3e-05,6.60222]
[1778136159216,34.87,81332.57,0.0,-0.9585,3e-05,6.60433]
[1778136164876,34.87,81332.24,0.0,-0.95854,3e-05,6.6002]
[1778136164948,34.87,81332.24,0.0,-0.95854,3e-05,6.6002]
[1778136170089,34.86,81330.37,0.0,-0.95862,3e-05,6.58873]
[1778136170639,34.86,81330.37,0.0,-0.95862,3e-05,6.58873]
[1778136170699,34.86,81330.37,0.0,-0.95862,3e-05,6.58873]
[1778136171076,34.86,81330.37,0.0,-0.95862,3e-05,6.58873]
[1778136171206,34.86,81330.37,0.0,-0.95862,3e-05,6.58873]
[1778136171262,34.86,81329.0,0.0,-0.95867,3e-05,6.58208]
[1778136175831,34.86,81327.2,0.0,-0.95875,3e-05,6.57203]
[1778136175948,34.86,81327.2,0.0,-0.95875,3e-05,6.57203]
[1778136180812,34.85,81322.07,0.0,-0.95894,3e-05,6.54675]
[1778136180950,34.85,81322.07,0.0,-0.95894,3e-05,6.54675]
[1778136181162,34.85,81322.07,0.0,-0.95894,3e-05,6.54675]
[1778136181199,34.85,81322.07,0.0,-0.95894,3e-05,6.54675]
[1778136181300,34.85,81322.93,0.0,-0.95892,3e-05,6.55016]
[1778136183179,34.85,81328.61,0.0,-0.95873,3e-05,6.57468]
[1778136184527,34.85,81328.61,0.0,-0.95873,3e-05,6.57468]
[1778136184551,34.85,81320.1,0.0,-0.95902,3e-05,6.53611]
[1778136184700,34.85,81320.1,0.0,-0.95902,3e-05,6.53611]
[1778136185193,34.85,81313.48,0.0,-0.95925,3e-05,6.50617]
[1778136189183,34.85,81312.92,0.0,-0.95928,3e-05,6.50257]
[1778136189199,34.85,81312.92,0.0,-0.95928,3e-05,6.50257]
[1778136190046,34.85,81311.09,0.0,-0.95934,3e-05,6.49408]
[1778136190199,34.85,81311.09,0.0,-0.95934,3e-05,6.49408]
[1778136190230,34.85,81310.31,0.0,-0.95937,3e-05,6.49027]
[1778136191237,34.85,81305.66,0.0,-0.95953,3e-05,6.46928]
[1778136193724,34.84,81309.53,0.0,-0.95941,3e-05,6.48589]
[1778136193949,34.84,81309.53,0.0,-0.95941,3e-05,6.48589]
[1778136199411,34.84,81312.22,0.0,-0.95933,3e-05,6.49621]
[1778136199449,34.84,81312.22,0.0,-0.95933,3e-05,6.49621]
[1778136201622,34.84,81315.85,0.0,-0.95921,3e-05,6.51172]
[1778136201310,34.84,81320.41,0.0,-0.95906,3e-05,6.53171]
[1778136201698,34.84,81320.41,0.0,-0.95906,3e-05,6.53171]
[1778136202317,34.84,81319.93,0.0,-0.95908,3e-05,6.52919]
[1778136204331,34.84,81328.36,0.0,-0.9588,3e-05,6.56613]
[1778136205338,34.84,81333.65,0.0,-0.95862,3e-05,6.58943]
[1778136210373,34.83,81331.09,0.0,-0.95873,3e-05,6.57562]
[1778136212450,34.83,81328.89,0.0,-0.95882,3e-05,6.56227]
[1778136212489,34.83,81328.89,0.0,-0.95882,3e-05,6.56227]
[1778136216144,34.83,81330.72,0.0,-0.95877,3e-05,6.56873]
[1778136216415,34.83,81344.28,0.0,-0.95831,3e-05,6.62929]
[1778136217422,34.83,81350.91,0.0,-0.95809,3e-05,6.6587]
[1778136218449,34.83,81350.91,0.0,-0.95809,3e-05,6.6587]
[1778136221422,34.82,81351.56,0.0,-0.95808,3e-05,6.65988]
[1778136221450,34.82,81351.56,0.0,-0.95808,3e-05,6.65988]
[1778136221523,34.82,81352.12,0.0,-0.95806,3e-05,6.66182]
[1778136227492,34.82,81352.08,0.0,-0.95809,3e-05,6.65807]
[1778136232527,34.81,81348.73,0.0,-0.95823,3e-05,6.64002]
[1778136233706,34.81,81351.5,0.0,-0.95814,3e-05,6.65197]
[1778136233832,34.81,81351.5,0.0,-0.95814,3e-05,6.65197]
[1778136237562,34.81,81369.57,0.0,-0.95753,3e-05,6.73156]
[1778136238571,34.81,81372.13,0.0,-0.95745,3e-05,6.7425]
[1778136243604,34.8,81372.6,0.0,-0.95746,3e-05,6.74092]
[1778136243969,34.8,81372.6,0.0,-0.95746,3e-05,6.74092]
[1778136244200,34.8,81372.6,0.0,-0.95746,3e-05,6.74092]
[1778136244591,34.8,81372.6,0.0,-0.95746,3e-05,6.74092]
[1778136244611,34.8,81373.13,0.0,-0.95745,3e-05,6.74258]
[1778136244699,34.8,81373.13,0.0,-0.95745,3e-05,6.74258]
[1778136250653,34.79,81372.05,0.0,-0.95752,3e-05,6.73312]
[1778136252667,34.79,81367.71,0.0,-0.95768,3e-05,6.71185]
[1778136252819,34.79,81367.71,0.0,-0.95768,3e-05,6.71185]
[1778136252949,34.79,81367.71,0.0,-0.95768,3e-05,6.71185]
[1778136253452,34.79,81367.71,0.0,-0.95768,3e-05,6.71185]
[1778136253674,34.79,81367.66,0.0,-0.95769,3e-05,6.7109]
[1778136253699,34.79,81367.66,0.0,-0.95769,3e-05,6.7109]
[1778136260120,34.78,81366.12,0.0,-0.95777,3e-05,6.70044]
[1778136260200,34.78,81366.12,0.0,-0.95777,3e-05,6.70044]
[1778136260654,34.78,81366.12,0.0,-0.95777,3e-05,6.70044]
[1778136260221,34.78,81362.71,0.0,-0.9579,3e-05,6.68362]
[1778136260700,34.78,81362.71,0.0,-0.9579,3e-05,6.68362]
[1778136265758,34.77,81363.36,0.0,-0.9579,3e-05,6.68346]
[1778136270136,34.77,81364.84,0.0,-0.95787,3e-05,6.68833]
[1778136270200,34.77,81364.84,0.0,-0.95787,3e-05,6.68833]
[1778136270237,34.77,81367.33,0.0,-0.95779,3e-05,6.69841]
[1778136270797,34.77,81367.33,0.0,-0.95779,3e-05,6.69841]
[1778136270949,34.77,81367.33,0.0,-0.95779,3e-05,6.69841]
[1778136275137,34.76,81363.25,0.0,-0.95797,3e-05,6.67432]
[1778136275199,34.76,81363.25,0.0,-0.95797,3e-05,6.67432]
[1778136275688,34.76,81363.25,0.0,-0.95797,3e-05,6.67432]
[1778136275700,34.76,81363.25,0.0,-0.95797,3e-05,6.67432]
[1778136275238,34.76,81361.03,0.0,-0.95805,3e-05,6.66365]
[1778136280398,34.76,81361.08,0.0,-0.95807,3e-05,6.66159]
[1778136283835,34.75,81361.3,0.0,-0.95808,3e-05,6.66031]
[1778136283949,34.75,81361.3,0.0,-0.95808,3e-05,6.66031]
[1778136284407,34.75,81361.3,0.0,-0.95808,3e-05,6.66031]
[1778136284452,34.75,81361.3,0.0,-0.95808,3e-05,6.66031]
[1778136284453,34.75,81360.9,0.0,-0.95809,3e-05,6.65794]
[1778136289927,34.75,81359.86,0.0,-0.95816,3e-05,6.6499]
[1778136291306,34.75,81359.86,0.0,-0.95816,3e-05,6.6499]
[1778136291449,34.75,81359.86,0.0,-0.95816,3e-05,6.6499]
[1778136291527,34.75,81357.19,0.0,-0.95825,3e-05,6.63727]
[1778136291745,34.75,81357.19,0.0,-0.95825,3e-05,6.63727]
[1778136291949,34.75,81357.19,0.0,-0.95825,3e-05,6.63727]
[1778136295969,34.74,81363.28,0.0,-0.95806,3e-05,6.66223]
[1778136297128,34.74,81363.28,0.0,-0.95806,3e-05,6.66223]
[1778136297227,34.74,81363.28,0.0,-0.95806,3e-05,6.66223]
[1778136297571,34.74,81363.28,0.0,-0.95806,3e-05,6.66223]
[1778136297701,34.74,81363.28,0.0,-0.95806,3e-05,6.66223]
[1778136297672,34.74,81366.64,0.0,-0.95795,3e-05,6.6769]
[1778136302012,34.74,81372.75,0.0,-0.95776,3e-05,6.70158]
[1778136302848,34.74,81372.75,0.0,-0.95776,3e-05,6.70158]
[1778136302951,34.74,81372.75,0.0,-0.95776,3e-05,6.70158]
[1778136303268,34.74,81372.75,0.0,-0.95776,3e-05,6.70158]
[1778136303450,34.74,81372.75,0.0,-0.95776,3e-05,6.70158]
[1778136303482,34.74,81374.06,0.0,-0.95772,3e-05,6.70689]
[1778136308054,34.73,81377.91,0.0,-0.95761,3e-05,6.72112]
[1778136309515,34.73,81377.91,0.0,-0.95761,3e-05,6.72112]
[1778136309700,34.73,81377.91,0.0,-0.95761,3e-05,6.72112]
[1778136309728,34.73,81375.49,0.0,-0.9577,3e-05,6.70939]
[1778136309909,34.73,81375.49,0.0,-0.9577,3e-05,6.70939]
[1778136309952,34.73,81375.49,0.0,-0.9577,3e-05,6.70939]
[1778136313502,34.73,81375.87,0.0,-0.95771,3e-05,6.70912]
[1778136313699,34.73,81375.87,0.0,-0.95771,3e-05,6.70912]
[1778136313599,34.72,81374.12,0.0,-0.95777,3e-05,6.70048]
[1778136313767,34.72,81374.12,0.0,-0.95777,3e-05,6.70048]
[1778136313951,34.72,81374.12,0.0,-0.95777,3e-05,6.70048]
[1778136319131,34.72,81374.45,0.0,-0.95779,3e-05,6.69812]
[1778136321312,34.72,81374.5,0.0,-0.95779,3e-05,6.69771]
[1778136321450,34.72,81374.5,0.0,-0.95779,3e-05,6.69771]
[1778136321550,34.72,81375.54,0.0,-0.95776,3e-05,6.70181]
[1778136321761,34.72,81375.54,0.0,-0.95776,3e-05,6.70181]
[1778136321952,34.72,81375.54,0.0,-0.95776,3e-05,6.70181]
[1778136327190,34.71,81373.98,0.0,-0.95785,3e-05,6.69093]
[1778136329033,34.71,81376.74,0.0,-0.95775,3e-05,6.7029]
[1778136329201,34.71,81376.74,0.0,-0.95775,3e-05,6.7029]
[1778136329626,34.71,81376.74,0.0,-0.95775,3e-05,6.7029]
[1778136329701,34.71,81376.74,0.0,-0.95775,3e-05,6.7029]
[1778136329727,34.71,81377.72,0.0,-0.95773,3e-05,6.70674]
[1778136335246,34.7,81377.76,0.0,-0.95777,3e-05,6.7001]
[1778136338766,34.7,81377.3,0.0,-0.9578,3e-05,6.69677]
[1778136338948,34.7,81376.14,0.0,-0.95784,3e-05,6.69087]
[1778136339176,34.7,81376.14,0.0,-0.95784,3e-05,6.69087]
[1778136339200,34.7,81376.14,0.0,-0.95784,3e-05,6.69087]
[1778136339274,34.7,81374.7,0.0,-0.9579,3e-05,6.68371]
[1778136344311,34.69,81370.45,0.0,-0.95807,3e-05,6.66146]
[1778136345015,34.69,81370.45,0.0,-0.95807,3e-05,6.66146]
[1778136345203,34.69,81370.45,0.0,-0.95807,3e-05,6.66146]
[1778136345559,34.69,81370.45,0.0,-0.95807,3e-05,6.66146]
[1778136345615,34.69,81370.45,0.0,-0.95807,3e-05,6.66146]
[1778136345660,34.69,81369.15,0.0,-0.95812,3e-05,6.65501]
[1778136347332,34.69,81359.53,0.0,-0.95846,3e-05,6.61037]
[1778136348646,34.69,81359.53,0.0,-0.95846,3e-05,6.61037]
[1778136348699,34.69,81359.53,0.0,-0.95846,3e-05,6.61037]
[1778136349909,34.69,81355.32,0.0,-0.95861,3e-05,6.59045]
[1778136349950,34.69,81355.32,0.0,-0.95861,3e-05,6.59045]
[1778136350353,34.69,81354.43,0.0,-0.95864,3e-05,6.58599]
[1778136353446,34.68,81353.8,0.0,-0.95867,3e-05,6.58228]
[1778136353699,34.68,81353.8,0.0,-0.95867,3e-05,6.58228]
[1778136355388,34.68,81340.85,0.0,-0.95912,3e-05,6.52277]
[1778136356395,34.68,81334.77,0.0,-0.95933,3e-05,6.49521]
[1778136360474,34.68,81337.38,0.0,-0.95925,3e-05,6.50598]
[1778136360699,34.68,81337.38,0.0,-0.95925,3e-05,6.50598]
[1778136360724,34.68,81337.78,0.0,-0.95924,3e-05,6.50746]
[1778136361067,34.68,81337.78,0.0,-0.95924,3e-05,6.50746]
[1778136361201,34.68,81337.78,0.0,-0.95924,3e-05,6.50746]
[1778136366465,34.68,81337.49,0.0,-0.95926,3e-05,6.50424]
[1778136370413,34.67,81337.54,0.0,-0.95927,3e-05,6.50351]
[1778136370450,34.67,81337.54,0.0,-0.95927,3e-05,6.50351]
[1778136370493,34.67,81337.55,0.0,-0.95927,3e-05,6.50324]
[1778136371087,34.67,81337.55,0.0,-0.95927,3e-05,6.50324]
[1778136371200,34.67,81337.55,0.0,-0.95927,3e-05,6.50324]
[1778136372507,34.67,81331.23,0.0,-0.95949,3e-05,6.47439]
[1778136374521,34.67,81327.53,0.0,-0.95962,3e-05,6.4574]
[1778136375106,34.67,81327.53,0.0,-0.95962,3e-05,6.4574]
[1778136375637,34.67,81327.53,0.0,-0.95962,3e-05,6.4574]
[1778136375716,34.67,81327.53,0.0,-0.95962,3e-05,6.4574]
[1778136375738,34.67,81327.34,0.0,-0.95963,3e-05,6.45633]
[1778136379207,34.67,81325.61,0.0,-0.95969,3e-05,6.44796]
[1778136379450,34.67,81325.61,0.0,-0.95969,3e-05,6.44796]
[1778136379556,34.67,81324.17,0.0,-0.95974,3e-05,6.44134]
[1778136380695,34.67,81324.17,0.0,-0.95974,3e-05,6.44134]
[1778136380796,34.67,81318.81,0.0,-0.95992,3e-05,6.41734]
[1778136380952,34.67,81318.81,0.0,-0.95992,3e-05,6.41734]
[1778136385598,34.67,81323.26,0.0,-0.95978,3e-05,6.43638]
[1778136385881,34.67,81323.26,0.0,-0.95978,3e-05,6.43638]
[1778136385949,34.67,81323.26,0.0,-0.95978,3e-05,6.43638]
[1778136386404,34.67,81323.26,0.0,-0.95978,3e-05,6.43638]
[1778136386449,34.67,81323.26,0.0,-0.95978,3e-05,6.43638]
[1778136386605,34.67,81325.75,0.0,-0.9597,3e-05,6.44728]
[1778136389842,34.67,81322.86,0.0,-0.9598,3e-05,6.43381]
[1778136389948,34.67,81322.86,0.0,-0.9598,3e-05,6.43381]
[1778136390334,34.67,81322.86,0.0,-0.9598,3e-05,6.43381]
[1778136390450,34.67,81322.86,0.0,-0.9598,3e-05,6.43381]
[1778136390633,34.67,81322.75,0.0,-0.9598,3e-05,6.43313]
[1778136394661,34.67,81326.02,0.0,-0.95972,3e-05,6.44389]
[1778136397556,34.66,81327.15,0.0,-0.95968,3e-05,6.4485]
[1778136397700,34.66,81327.15,0.0,-0.95968,3e-05,6.4485]
[1778136397801,34.66,81328.36,0.0,-0.95964,3e-05,6.45366]
[1778136398177,34.66,81328.36,0.0,-0.95964,3e-05,6.45366]
[1778136398200,34.66,81328.36,0.0,-0.95964,3e-05,6.45366]
[1778136403724,34.66,81328.64,0.0,-0.95964,3e-05,6.45348]
[1778136406434,34.66,81329.18,0.0,-0.95963,3e-05,6.45538]
[1778136406450,34.66,81329.18,0.0,-0.95963,3e-05,6.45538]
[1778136406745,34.66,81328.98,0.0,-0.95964,3e-05,6.45423]
[1778136407017,34.66,81328.98,0.0,-0.95964,3e-05,6.45423]
[1778136407205,34.66,81328.98,0.0,-0.95964,3e-05,6.45423]
[1778136413794,34.66,81325.62,0.0,-0.95977,3e-05,6.4375]
[1778136414228,34.66,81325.62,0.0,-0.95977,3e-05,6.4375]
[1778136414449,34.66,81325.62,0.0,-0.95977,3e-05,6.4375]
[1778136414625,34.66,81325.62,0.0,-0.95977,3e-05,6.4375]
[1778136414701,34.66,81325.62,0.0,-0.95977,3e-05,6.4375]
[1778136414801,34.66,81326.0,0.0,-0.95975,3e-05,6.43894]
[1778136417822,34.66,81330.7,0.0,-0.9596,3e-05,6.45911]
[1778136418243,34.66,81330.7,0.0,-0.9596,3e-05,6.45911]
[1778136418453,34.66,81330.7,0.0,-0.9596,3e-05,6.45911]
[1778136418742,34.66,81330.7,0.0,-0.9596,3e-05,6.45911]
[1778136418829,34.66,81329.67,0.0,-0.95964,3e-05,6.45426]
[1778136418951,34.66,81329.67,0.0,-0.95964,3e-05,6.45426]
[1778136424871,34.65,81328.88,0.0,-0.95968,3e-05,6.44905]
[1778136427585,34.65,81328.69,0.0,-0.95969,3e-05,6.44792]
[1778136427698,34.65,81328.69,0.0,-0.95969,3e-05,6.44792]
[1778136427800,34.65,81326.72,0.0,-0.95976,3e-05,6.4386]
[1778136428387,34.65,81326.72,0.0,-0.95976,3e-05,6.4386]
[1778136428451,34.65,81326.72,0.0,-0.95976,3e-05,6.4386]
[1778136434742,34.65,81327.62,0.0,-0.95974,3e-05,6.44131]
[1778136434843,34.65,81327.21,0.0,-0.95976,3e-05,6.43892]
[1778136434948,34.65,81327.21,0.0,-0.95976,3e-05,6.43892]
[1778136435603,34.65,81327.21,0.0,-0.95976,3e-05,6.43892]
[1778136435706,34.65,81327.21,0.0,-0.95976,3e-05,6.43892]
[1778136435807,34.65,81325.21,0.0,-0.95982,3e-05,6.42975]
[1778136439671,34.65,81327.56,0.0,-0.95975,3e-05,6.43965]
[1778136439700,34.65,81327.56,0.0,-0.95975,3e-05,6.43965]
[1778136439772,34.65,81326.12,0.0,-0.9598,3e-05,6.43267]
[1778136440347,34.65,81326.12,0.0,-0.9598,3e-05,6.43267]
[1778136440452,34.65,81326.12,0.0,-0.9598,3e-05,6.43267]
[1778136440509,34.64,81322.4,0.0,-0.95993,3e-05,6.41587]
[1778136443533,34.64,81321.03,0.0,-0.95998,3e-05,6.40953]
[1778136443693,34.64,81321.03,0.0,-0.95998,3e-05,6.40953]
[1778136443792,34.64,81320.23,0.0,-0.96001,3e-05,6.40549]
[1778136444007,34.64,81314.23,0.0,-0.96021,3e-05,6.37893]
[1778136445347,34.64,81314.23,0.0,-0.96021,3e-05,6.37893]
[1778136445371,34.64,81314.23,0.0,-0.96021,3e-05,6.37893]
[1778136445387,34.64,81310.13,0.0,-0.96035,3e-05,6.36038]
[1778136449098,34.64,81311.3,0.0,-0.96031,3e-05,6.36507]
[1778136449200,34.64,81311.3,0.0,-0.96031,3e-05,6.36507]
[1778136451532,34.64,81310.67,0.0,-0.96034,3e-05,6.36198]
[1778136451695,34.64,81310.67,0.0,-0.96034,3e-05,6.36198]
[1778136451695,34.64,81308.23,0.0,-0.96044,3e-05,6.34807]
[1778136452063,34.64,81311.71,0.0,-0.96032,3e-05,6.36329]
[1778136453035,34.64,81311.71,0.0,-0.96032,3e-05,6.36329]
[1778136453201,34.64,81311.71,0.0,-0.96032,3e-05,6.36329]
[1778136453259,34.64,81317.14,0.0,-0.96014,3e-05,6.38715]
[1778136454077,34.64,81320.27,0.0,-0.96004,3e-05,6.40082]
[1778136459112,34.64,81320.48,0.0,-0.96004,3e-05,6.4007]
[1778136466161,34.64,81318.91,0.0,-0.9601,3e-05,6.3923]
[1778136467447,34.64,81318.91,0.0,-0.9601,3e-05,6.3923]
[1778136467706,34.64,81318.91,0.0,-0.9601,3e-05,6.3923]
[1778136467807,34.64,81317.41,0.0,-0.96015,3e-05,6.38546]
[1778136469076,34.64,81315.2,0.0,-0.96023,3e-05,6.3755]
[1778136469201,34.64,81315.2,0.0,-0.96023,3e-05,6.3755]
[1778136475224,34.63,81315.49,0.0,-0.96023,3e-05,6.37557]
[1778136480259,34.63,81316.21,0.0,-0.96021,3e-05,6.37786]
[1778136484445,34.63,81316.65,0.0,-0.9602,3e-05,6.37925]
[1778136484698,34.63,81316.65,0.0,-0.9602,3e-05,6.37925]
[1778136484799,34.63,81316.55,0.0,-0.96021,3e-05,6.37862]
[1778136485071,34.63,81316.55,0.0,-0.96021,3e-05,6.37862]
[1778136485199,34.63,81316.55,0.0,-0.96021,3e-05,6.37862]
[1778136491336,34.63,81318.45,0.0,-0.96015,3e-05,6.38565]
[1778136496809,34.63,81318.13,0.0,-0.96017,3e-05,6.3834]
[1778136496948,34.63,81318.13,0.0,-0.96017,3e-05,6.38319]
[1778136497138,34.63,81318.13,0.0,-0.96017,3e-05,6.38319]
[1778136497202,34.63,81318.13,0.0,-0.96017,3e-05,6.38319]
[1778136497378,34.63,81318.91,0.0,-0.96015,3e-05,6.38643]
[1778136502413,34.62,81319.58,0.0,-0.96013,3e-05,6.38828]
[1778136505124,34.62,81319.38,0.0,-0.96014,3e-05,6.38694]
[1778136505200,34.62,81319.38,0.0,-0.96014,3e-05,6.38694]
[1778136510823,34.62,81319.37,0.0,-0.96015,3e-05,6.38574]
[1778136510915,34.62,81313.91,0.0,-0.96034,3e-05,6.36136]
[1778136510952,34.62,81313.91,0.0,-0.96034,3e-05,6.36136]
[1778136511698,34.62,81313.91,0.0,-0.96034,3e-05,6.36136]
[1778136511799,34.62,81309.63,0.0,-0.9605,3e-05,6.3393]
[1778136514476,34.62,81308.74,0.0,-0.96053,3e-05,6.33509]
[1778136514700,34.62,81308.74,0.0,-0.96053,3e-05,6.33509]
[1778136520542,34.62,81300.02,0.0,-0.96082,3e-05,6.29595]
[1778136522556,34.62,81301.62,0.0,-0.96077,3e-05,6.3029]
[1778136523272,34.62,81301.62,0.0,-0.96077,3e-05,6.3029]
[1778136523448,34.62,81301.62,0.0,-0.96077,3e-05,6.3029]
[1778136524803,34.62,81305.52,0.0,-0.96064,3e-05,6.31998]
[1778136524948,34.62,81305.52,0.0,-0.96064,3e-05,6.31998]
[1778136524905,34.62,81304.77,0.0,-0.96067,3e-05,6.31661]
[1778136530613,34.62,81303.01,0.0,-0.96073,3e-05,6.30857]
[1778136535546,34.62,81302.3,0.0,-0.96075,3e-05,6.3053]
[1778136535704,34.62,81302.3,0.0,-0.96075,3e-05,6.3053]
[1778136541690,34.62,81305.77,0.0,-0.96064,3e-05,6.32026]
[1778136542027,34.62,81305.77,0.0,-0.96064,3e-05,6.32026]
[1778136542201,34.62,81305.77,0.0,-0.96064,3e-05,6.32026]
[1778136542547,34.62,81305.77,0.0,-0.96064,3e-05,6.32026]
[1778136542699,34.62,81305.77,0.0,-0.96064,3e-05,6.32026]
[1778136542800,34.62,81305.62,0.0,-0.96065,3e-05,6.31956]
[1778136548864,34.62,81305.8,0.0,-0.96064,3e-05,6.32018]
[1778136548950,34.62,81305.8,0.0,-0.96064,3e-05,6.32018]
[1778136551651,34.62,81309.81,0.0,-0.96051,3e-05,6.3377]
[1778136551700,34.62,81309.81,0.0,-0.96051,3e-05,6.3377]
[1778136551761,34.62,81312.2,0.0,-0.96043,3e-05,6.34818]
[1778136552911,34.62,81312.2,0.0,-0.96043,3e-05,6.34818]
[1778136552950,34.62,81312.2,0.0,-0.96043,3e-05,6.34818]
[1778136558810,34.62,81319.42,0.0,-0.9602,3e-05,6.37948]
[1778136559242,34.62,81319.42,0.0,-0.9602,3e-05,6.37948]
[1778136559449,34.62,81319.42,0.0,-0.9602,3e-05,6.37948]
[1778136559934,34.62,81319.42,0.0,-0.9602,3e-05,6.37948]
[1778136559951,34.62,81319.42,0.0,-0.9602,3e-05,6.37948]
[1778136559960,34.61,81319.35,0.0,-0.9602,3e-05,6.37906]
[1778136564493,34.61,81315.86,0.0,-0.96032,3e-05,6.36319]
[1778136564700,34.61,81315.86,0.0,-0.96032,3e-05,6.36319]
[1778136569887,34.61,81310.99,0.0,-0.96048,3e-05,6.34131]
[1778136574922,34.61,81311.67,0.0,-0.96048,3e-05,6.34104]
[1778136579957,34.61,81312.32,0.0,-0.96046,3e-05,6.34367]
[1778136585999,34.61,81310.45,0.0,-0.96052,3e-05,6.33521]
[1778136586651,34.61,81310.45,0.0,-0.96052,3e-05,6.33521]
[1778136586699,34.61,81310.45,0.0,-0.96052,3e-05,6.33521]
[1778136588341,34.61,81309.76,0.0,-0.96055,3e-05,6.33212]
[1778136588449,34.61,81309.76,0.0,-0.96055,3e-05,6.33212]
[1778136589021,34.61,81309.53,0.0,-0.96056,3e-05,6.33108]
[1778136590565,34.61,81309.53,0.0,-0.96056,3e-05,6.33108]
[1778136590700,34.61,81309.53,0.0,-0.96056,3e-05,6.33108]
[1778136591742,34.61,81306.06,0.0,-0.96067,3e-05,6.31578]
[1778136591948,34.61,81306.06,0.0,-0.96067,3e-05,6.31578]
[1778136591843,34.61,81301.96,0.0,-0.96081,3e-05,6.2978]
[1778136599976,34.61,81300.47,0.0,-0.96085,3e-05,6.2914]
[1778136600201,34.61,81300.6,0.0,-0.96085,3e-05,6.29212]
[1778136606140,34.61,81303.84,0.0,-0.96074,3e-05,6.30646]
[1778136611175,34.61,81303.39,0.0,-0.96076,3e-05,6.30453]
[1778136616210,34.61,81308.05,0.0,-0.9606,3e-05,6.32511]
[1778136617269,34.61,81308.05,0.0,-0.9606,3e-05,6.32511]
[1778136617448,34.61,81308.05,0.0,-0.9606,3e-05,6.32511]
[1778136619351,34.61,81308.69,0.0,-0.96058,3e-05,6.32793]
[1778136619450,34.61,81308.69,0.0,-0.96058,3e-05,6.32793]
[1778136619452,34.61,81308.7,0.0,-0.96058,3e-05,6.32795]
[1778136623132,34.61,81311.37,0.0,-0.96049,3e-05,6.33967]
[1778136623200,34.61,81311.37,0.0,-0.96049,3e-05,6.33967]
[1778136624696,34.61,81314.86,0.0,-0.96038,3e-05,6.35507]
[1778136624719,34.61,81314.86,0.0,-0.96038,3e-05,6.35507]
[1778136624797,34.61,81316.58,0.0,-0.96032,3e-05,6.36259]
[1778136627003,34.61,81320.02,0.0,-0.9602,3e-05,6.37773]
[1778136627216,34.61,81323.06,0.0,-0.9601,3e-05,6.3911]
[1778136634336,34.61,81326.79,0.0,-0.96001,3e-05,6.40341]
[1778136636350,34.61,81332.72,0.0,-0.95981,3e-05,6.42941]
[1778136638540,34.61,81332.44,0.0,-0.95982,3e-05,6.42795]
[1778136638700,34.61,81332.44,0.0,-0.95982,3e-05,6.42795]
[1778136639371,34.61,81327.29,0.0,-0.96,3e-05,6.40467]
[1778136640926,34.61,81327.29,0.0,-0.96,3e-05,6.40467]
[1778136640949,34.61,81327.29,0.0,-0.96,3e-05,6.40467]
[1778136641027,34.61,81326.44,0.0,-0.96003,3e-05,6.40073]
[1778136646079,34.61,81328.15,0.0,-0.95997,3e-05,6.4076]
[1778136646199,34.61,81328.13,0.0,-0.95998,3e-05,6.40732]
[1778136651506,34.61,81325.91,0.0,-0.96006,3e-05,6.39656]
[1778136651701,34.61,81325.91,0.0,-0.96006,3e-05,6.39656]
[1778136652096,34.61,81326.29,0.0,-0.96005,3e-05,6.39808]
[1778136652199,34.61,81326.29,0.0,-0.96005,3e-05,6.39808]
[1778136652462,34.6,81327.01,0.0,-0.96002,3e-05,6.40111]
[1778136657555,34.6,81327.44,0.0,-0.96001,3e-05,6.40235]
[1778136657698,34.6,81327.44,0.0,-0.96001,3e-05,6.40235]
[1778136663278,34.6,81327.36,0.0,-0.96002,3e-05,6.40102]
[1778136665625,34.6,81326.29,0.0,-0.96006,3e-05,6.39594]
[1778136665700,34.6,81326.29,0.0,-0.96006,3e-05,6.39594]
[1778136665726,34.6,81326.21,0.0,-0.96007,3e-05,6.39543]
[1778136671595,34.6,81326.16,0.0,-0.96008,3e-05,6.39432]
[1778136676631,34.6,81324.23,0.0,-0.96014,3e-05,6.38514]
[1778136681666,34.6,81324.39,0.0,-0.96014,3e-05,6.38532]
[1778136686701,34.6,81326.15,0.0,-0.96009,3e-05,6.39263]
[1778136691736,34.6,81327.78,0.0,-0.96006,3e-05,6.39636]
[1778136696771,34.59,81327.77,0.0,-0.96006,3e-05,6.39584]
[1778136699792,34.59,81318.48,0.0,-0.96037,3e-05,6.35447]
[1778136701806,34.59,81313.09,0.0,-0.96055,3e-05,6.33065]
[1778136703699,34.59,81309.64,0.0,-0.96066,3e-05,6.31548]
[1778136708880,34.59,81312.45,0.0,-0.96057,3e-05,6.32804]
[1778136710915,34.59,81312.26,0.0,-0.96058,3e-05,6.32722]
[1778136710948,34.59,81312.26,0.0,-0.96058,3e-05,6.32722]
[1778136711016,34.59,81312.26,0.0,-0.96058,3e-05,6.32723]
[1778136711901,34.59,81316.7,0.0,-0.96043,3e-05,6.34682]
[1778136712908,34.59,81322.47,0.0,-0.96024,3e-05,6.3723]
[1778136714986,34.59,81325.79,0.0,-0.96013,3e-05,6.38694]
[1778136715088,34.59,81326.49,0.0,-0.9601,3e-05,6.38996]
[1778136715198,34.59,81326.49,0.0,-0.9601,3e-05,6.38996]
[1778136715700,34.59,81326.49,0.0,-0.9601,3e-05,6.38996]
[1778136720964,34.59,81330.62,0.0,-0.95997,3e-05,6.40773]
[1778136722673,34.59,81334.12,0.0,-0.95985,3e-05,6.42317]
[1778136722698,34.59,81334.12,0.0,-0.95985,3e-05,6.42317]
[1778136722784,34.59,81334.12,0.0,-0.95985,3e-05,6.42317]
[1778136722949,34.59,81334.12,0.0,-0.95985,3e-05,6.42317]
[1778136722978,34.59,81334.06,0.0,-0.95986,3e-05,6.42276]
[1778136728014,34.59,81336.07,0.0,-0.95979,3e-05,6.43092]
[1778136729026,34.59,81345.04,0.0,-0.95949,3e-05,6.47077]
[1778136730032,34.59,81349.92,0.0,-0.95933,3e-05,6.49238]
[1778136734848,34.59,81347.21,0.0,-0.95943,3e-05,6.47918]
[1778136734855,34.59,81347.21,0.0,-0.95943,3e-05,6.47918]
[1778136734951,34.59,81347.21,0.0,-0.95943,3e-05,6.47918]
[1778136735067,34.59,81347.48,0.0,-0.95942,3e-05,6.48012]
[1778136736074,34.59,81353.96,0.0,-0.9592,3e-05,6.5089]
[1778136737081,34.59,81360.82,0.0,-0.95897,3e-05,6.53942]
[1778136739095,34.59,81364.96,0.0,-0.95884,3e-05,6.55734]
[1778136740767,34.59,81366.13,0.0,-0.9588,3e-05,6.56222]
[1778136740846,34.59,81366.13,0.0,-0.9588,3e-05,6.56222]
[1778136740951,34.59,81366.13,0.0,-0.9588,3e-05,6.56222]
[1778136741109,34.59,81366.31,0.0,-0.9588,3e-05,6.56262]
[1778136746144,34.58,81366.7,0.0,-0.9588,3e-05,6.56237]
[1778136751179,34.58,81369.44,0.0,-0.95874,3e-05,6.56968]
[1778136756214,34.57,81367.05,0.0,-0.95884,3e-05,6.55687]
[1778136758406,34.57,81367.05,0.0,-0.95884,3e-05,6.55687]
[1778136758449,34.57,81367.05,0.0,-0.95884,3e-05,6.55687]
[1778136758460,34.57,81367.05,0.0,-0.95884,3e-05,6.55687]
[1778136758699,34.57,81367.05,0.0,-0.95884,3e-05,6.55687]
[1778136758800,34.57,81366.32,0.0,-0.95887,3e-05,6.55242]
[1778136764271,34.57,81367.88,0.0,-0.95883,3e-05,6.55751]
[1778136768699,34.57,81366.65,0.0,-0.95888,3e-05,6.55076]
[1778136768755,34.57,81366.65,0.0,-0.95888,3e-05,6.55076]
[1778136768949,34.57,81366.65,0.0,-0.95888,3e-05,6.55076]
[1778136769049,34.57,81365.63,0.0,-0.95892,3e-05,6.54537]
[1778136776354,34.56,81365.55,0.0,-0.95895,3e-05,6.54232]
[1778136781389,34.56,81366.09,0.0,-0.95894,3e-05,6.54282]
[1778136785734,34.56,81369.26,0.0,-0.95885,3e-05,6.5555]
[1778136785798,34.56,81369.26,0.0,-0.95885,3e-05,6.5555]
[1778136785949,34.56,81369.26,0.0,-0.95885,3e-05,6.5555]
[1778136785978,34.55,81368.48,0.0,-0.95888,3e-05,6.55157]
[1778136790225,34.55,81367.09,0.0,-0.95893,3e-05,6.54409]
[1778136790275,34.55,81367.09,0.0,-0.95893,3e-05,6.54409]
[1778136790450,34.55,81367.09,0.0,-0.95893,3e-05,6.54409]
[1778136790452,34.55,81366.09,0.0,-0.95897,3e-05,6.53878]
[1778136795487,34.55,81366.6,0.0,-0.95897,3e-05,6.53912]
[1778136800522,34.54,81366.21,0.0,-0.959,3e-05,6.53539]
[1778136805557,34.54,81365.94,0.0,-0.95903,3e-05,6.53223]
[1778136810592,34.54,81363.04,0.0,-0.95914,3e-05,6.51727]
[1778136811659,34.54,81363.04,0.0,-0.95914,3e-05,6.51727]
[1778136811700,34.54,81363.04,0.0,-0.95914,3e-05,6.51727]
[1778136811804,34.54,81363.04,0.0,-0.95914,3e-05,6.51727]
[1778136811949,34.54,81363.04,0.0,-0.95914,3e-05,6.51727]
[1778136811965,34.54,81363.15,0.0,-0.95916,3e-05,6.51436]
[1778136819655,34.53,81363.39,0.0,-0.95917,3e-05,6.51255]
[1778136820349,34.53,81363.39,0.0,-0.95917,3e-05,6.51255]
[1778136820355,34.53,81363.39,0.0,-0.95917,3e-05,6.51255]
[1778136820449,34.53,81363.39,0.0,-0.95917,3e-05,6.51255]
[1778136820662,34.53,81363.49,0.0,-0.95917,3e-05,6.51264]
[1778136828719,34.53,81365.92,0.0,-0.95911,3e-05,6.5207]
[1778136830824,34.53,81365.92,0.0,-0.95911,3e-05,6.5207]
[1778136830831,34.53,81365.92,0.0,-0.95911,3e-05,6.5207]
[1778136830949,34.53,81365.92,0.0,-0.95911,3e-05,6.5207]
[1778136831042,34.53,81365.82,0.0,-0.95912,3e-05,6.5195]
[1778136836374,34.52,81369.65,0.0,-0.959,3e-05,6.53489]
[1778136836417,34.52,81369.65,0.0,-0.959,3e-05,6.53489]
[1778136836450,34.52,81369.65,0.0,-0.959,3e-05,6.53489]
[1778136836774,34.52,81369.96,0.0,-0.95899,3e-05,6.53589]
[1778136841809,34.52,81370.78,0.0,-0.95898,3e-05,6.5376]
[1778136845525,34.52,81370.48,0.0,-0.959,3e-05,6.53545]
[1778136845578,34.52,81370.48,0.0,-0.959,3e-05,6.53545]
[1778136845701,34.52,81370.48,0.0,-0.959,3e-05,6.53545]
[1778136845837,34.52,81370.41,0.0,-0.95901,3e-05,6.53435]
[1778136850872,34.51,81371.34,0.0,-0.95899,3e-05,6.53669]
[1778136857921,34.51,81373.4,0.0,-0.95894,3e-05,6.54351]
[1778136860205,34.51,81370.73,0.0,-0.95903,3e-05,6.53112]
[1778136860212,34.51,81370.73,0.0,-0.95903,3e-05,6.53112]
[1778136859935,34.51,81366.52,0.0,-0.95918,3e-05,6.51183]
[1778136860449,34.51,81366.52,0.0,-0.95918,3e-05,6.51183]
[1778136860942,34.51,81366.68,0.0,-0.95917,3e-05,6.51226]
[1778136865977,34.5,81369.42,0.0,-0.95909,3e-05,6.5231]
[1778136866699,34.5,81369.42,0.0,-0.95909,3e-05,6.5231]
[1778136866776,34.5,81369.42,0.0,-0.95909,3e-05,6.5231]
[1778136866949,34.5,81369.42,0.0,-0.95909,3e-05,6.5231]
[1778136866984,34.5,81369.5,0.0,-0.95909,3e-05,6.52313]
[1778136874033,34.5,81370.96,0.0,-0.95908,3e-05,6.52441]
[1778136875838,34.5,81372.2,0.0,-0.95904,3e-05,6.52966]
[1778136875891,34.5,81372.2,0.0,-0.95904,3e-05,6.52966]
[1778136875950,34.5,81372.2,0.0,-0.95904,3e-05,6.52966]
[1778136876047,34.5,81372.21,0.0,-0.95904,3e-05,6.52936]
[1778136881082,34.5,81370.77,0.0,-0.9591,3e-05,6.52113]
[1778136881920,34.5,81370.77,0.0,-0.9591,3e-05,6.52113]
[1778136881924,34.5,81370.77,0.0,-0.9591,3e-05,6.52113]
[1778136881952,34.5,81370.77,0.0,-0.9591,3e-05,6.52113]
[1778136882089,34.49,81367.54,0.0,-0.95922,3e-05,6.50625]
[1778136887177,34.49,81369.9,0.0,-0.95914,3e-05,6.5156]
[1778136887181,34.49,81369.9,0.0,-0.95914,3e-05,6.5156]
[1778136887201,34.49,81369.9,0.0,-0.95914,3e-05,6.5156]
[1778136887278,34.49,81370.58,0.0,-0.95912,3e-05,6.51833]
[1778136892160,34.49,81378.11,0.0,-0.95888,3e-05,6.55061]
[1778136892425,34.49,81378.11,0.0,-0.95888,3e-05,6.55061]
[1778136892428,34.49,81378.11,0.0,-0.95888,3e-05,6.55061]
[1778136892452,34.49,81378.11,0.0,-0.95888,3e-05,6.55061]
[1778136893167,34.49,81379.25,0.0,-0.95884,3e-05,6.55537]
[1778136897191,34.49,81382.41,0.0,-0.95874,3e-05,6.56846]
[1778136897195,34.49,81386.87,0.0,-0.95859,3e-05,6.58826]
[1778136897448,34.49,81386.87,0.0,-0.95859,3e-05,6.58826]
[1778136897862,34.49,81386.87,0.0,-0.95859,3e-05,6.58826]
[1778136897949,34.49,81386.87,0.0,-0.95859,3e-05,6.58826]
[1778136901223,34.48,81393.61,0.0,-0.95837,3e-05,6.61705]
[1778136904244,34.48,81398.24,0.0,-0.95822,3e-05,6.63666]
[1778136906502,34.48,81400.95,0.0,-0.95814,3e-05,6.64796]
[1778136906508,34.48,81400.95,0.0,-0.95814,3e-05,6.64796]
[1778136906699,34.48,81400.95,0.0,-0.95814,3e-05,6.64796]
[1778136907265,34.48,81402.01,0.0,-0.95811,3e-05,6.65226]
[1778136912300,34.47,81403.63,0.0,-0.95807,3e-05,6.65679]
[1778136917335,34.47,81408.76,0.0,-0.95792,4e-05,6.67727]
[1778136921734,34.46,81410.85,0.0,-0.95786,4e-05,6.68426]
[1778136921735,34.46,81410.85,0.0,-0.95786,4e-05,6.68426]
[1778136921950,34.46,81410.85,0.0,-0.95786,4e-05,6.68426]
[1778136922370,34.46,81409.63,0.0,-0.95791,4e-05,6.67802]
[1778136927405,34.46,81400.83,0.0,-0.95824,3e-05,6.63461]
[1778136928386,34.46,81400.83,0.0,-0.95824,3e-05,6.63461]
[1778136928412,34.46,81396.6,0.0,-0.95839,3e-05,6.61471]
[1778136928438,34.46,81396.6,0.0,-0.95839,3e-05,6.61471]
[1778136928452,34.46,81396.6,0.0,-0.95839,3e-05,6.61471]
[1778136930426,34.45,81396.25,0.0,-0.95841,3e-05,6.61202]
[1778136932894,34.45,81396.61,0.0,-0.95842,3e-05,6.61008]
[1778136932897,34.45,81396.61,0.0,-0.95842,3e-05,6.61008]
[1778136932950,34.45,81396.61,0.0,-0.95842,3e-05,6.61008]
[1778136933049,34.45,81396.08,0.0,-0.95845,3e-05,6.60663]
[1778136938482,34.45,81394.3,0.0,-0.95853,3e-05,6.59604]
[1778136944069,34.44,81394.12,0.0,-0.95855,3e-05,6.59333]
[1778136944076,34.44,81394.12,0.0,-0.95855,3e-05,6.59333]
[1778136944200,34.44,81394.12,0.0,-0.95855,3e-05,6.59333]
[1778136944285,34.44,81390.32,0.0,-0.95869,3e-05,6.57514]
[1778136950566,34.44,81388.46,0.0,-0.95878,3e-05,6.56382]
[1778136955378,34.43,81388.69,0.0,-0.95878,3e-05,6.56364]
[1778136955433,34.43,81388.69,0.0,-0.95878,3e-05,6.56364]
[1778136955450,34.43,81388.33,0.0,-0.95879,3e-05,6.5616]
[1778136958622,34.43,81399.63,0.0,-0.95842,3e-05,6.61135]
[1778136959629,34.43,81410.12,0.0,-0.95805,3e-05,6.65877]
[1778136961009,34.43,81410.12,0.0,-0.95805,3e-05,6.65877]
[1778136961061,34.43,81410.12,0.0,-0.95805,3e-05,6.65877]
[1778136961199,34.43,81410.12,0.0,-0.95805,3e-05,6.65877]
[1778136961300,34.43,81408.1,0.0,-0.95813,3e-05,6.64896]
[1778136966678,34.42,81407.6,0.0,-0.95817,3e-05,6.64332]
[1778136972190,34.42,81410.03,0.0,-0.9581,3e-05,6.65225]
[1778136972202,34.42,81410.03,0.0,-0.9581,3e-05,6.65225]
[1778136972290,34.42,81410.58,0.0,-0.95809,3e-05,6.65421]
[1778136977756,34.41,81413.75,0.0,-0.95801,4e-05,6.66526]
[1778136979651,34.41,81412.99,0.0,-0.95804,4e-05,6.66119]
[1778136979700,34.41,81412.99,0.0,-0.95804,4e-05,6.66119]
[1778136979800,34.41,81412.99,0.0,-0.95804,4e-05,6.66061]
[1778136984805,34.41,81410.2,0.0,-0.95816,3e-05,6.64502]
[1778136989815,34.4,81410.4,0.0,-0.95817,3e-05,6.64371]
[1778136991870,34.4,81414.99,0.0,-0.95802,4e-05,6.66361]
[1778136991874,34.4,81414.99,0.0,-0.95802,4e-05,6.66361]
[1778136991881,34.4,81416.7,0.0,-0.95798,4e-05,6.66779]
[1778136993800,34.4,81416.34,0.0,-0.958,4e-05,6.66555]
[1778136996889,34.39,81409.08,0.0,-0.95827,3e-05,6.63006]
[1778137000700,34.39,81409.05,0.0,-0.95828,3e-05,6.62833]
[1778137000949,34.39,81409.05,0.0,-0.95828,3e-05,6.62833]
[1778137001041,34.39,81409.3,0.0,-0.95828,3e-05,6.62895]
[1778137003496,34.39,81409.15,0.0,-0.95829,3e-05,6.6272]
[1778137003702,34.39,81409.15,0.0,-0.95829,3e-05,6.6272]
[1778137009980,34.38,81410.02,0.0,-0.95829,3e-05,6.6275]
[1778137011994,34.38,81401.62,0.0,-0.95859,3e-05,6.58814]
[1778137013085,34.38,81401.62,0.0,-0.95859,3e-05,6.58814]
[1778137013142,34.38,81401.62,0.0,-0.95859,3e-05,6.58814]
[1778137013200,34.38,81401.62,0.0,-0.95859,3e-05,6.58814]
[1778137013239,34.38,81401.86,0.0,-0.95859,3e-05,6.58877]
[1778137018212,34.38,81404.24,0.0,-0.95852,3e-05,6.59779]
[1778137018275,34.38,81404.24,0.0,-0.95852,3e-05,6.59779]
[1778137018449,34.38,81404.24,0.0,-0.95852,3e-05,6.59779]
[1778137018460,34.38,81408.03,0.0,-0.95839,3e-05,6.61461]
[1778137024078,34.37,81406.06,0.0,-0.95848,3e-05,6.60264]
[1778137027445,34.37,81406.95,0.0,-0.95846,3e-05,6.60574]
[1778137027508,34.37,81406.95,0.0,-0.95846,3e-05,6.60574]
[1778137027485,34.37,81411.03,0.0,-0.95832,3e-05,6.62388]
[1778137027699,34.37,81411.03,0.0,-0.95832,3e-05,6.62388]
[1778137028106,34.37,81411.86,0.0,-0.9583,3e-05,6.62716]
[1778137033141,34.36,81412.16,0.0,-0.9583,3e-05,6.62593]
[1778137033625,34.36,81412.16,0.0,-0.9583,3e-05,6.62593]
[1778137033626,34.36,81412.16,0.0,-0.9583,3e-05,6.62593]
[1778137033703,34.36,81412.16,0.0,-0.9583,3e-05,6.62593]
[1778137034148,34.36,81412.31,0.0,-0.9583,3e-05,6.62609]
[1778137038176,34.36,81416.1,0.0,-0.95819,3e-05,6.64133]
[1778137043211,34.35,81420.68,0.0,-0.95805,4e-05,6.6596]
[1778137043682,34.35,81420.68,0.0,-0.95805,4e-05,6.6596]
[1778137043700,34.35,81420.68,0.0,-0.95805,4e-05,6.6596]
[1778137043728,34.35,81420.68,0.0,-0.95805,4e-05,6.6596]
[1778137043949,34.35,81420.68,0.0,-0.95805,4e-05,6.6596]
[1778137044218,34.35,81422.93,0.0,-0.95797,4e-05,6.66936]
[1778137049254,34.35,81421.22,0.0,-0.95806,4e-05,6.65864]
[1778137050182,34.35,81421.22,0.0,-0.95806,4e-05,6.65864]
[1778137050202,34.35,81421.22,0.0,-0.95806,4e-05,6.65864]
[1778137050262,34.35,81415.4,0.0,-0.95826,3e-05,6.63141]
[1778137051699,34.35,81413.45,0.0,-0.95835,3e-05,6.61892]
[1778137052276,34.35,81413.42,0.0,-0.95836,3e-05,6.61829]
[1778137057311,34.34,81413.54,0.0,-0.95837,3e-05,6.61642]
[1778137061704,34.34,81412.77,0.0,-0.95842,3e-05,6.61098]
[1778137061949,34.34,81412.77,0.0,-0.95842,3e-05,6.61098]
[1778137068388,34.33,81412.32,0.0,-0.95846,3e-05,6.60564]
[1778137072381,34.33,81410.62,0.0,-0.95853,3e-05,6.59648]
[1778137072449,34.33,81410.62,0.0,-0.95853,3e-05,6.59648]
[1778137072515,34.33,81410.62,0.0,-0.95853,3e-05,6.59648]
[1778137072702,34.33,81410.58,0.0,-0.95853,3e-05,6.59584]
[1778137073423,34.33,81409.56,0.0,-0.95857,3e-05,6.59074]
[1778137078458,34.33,81406.53,0.0,-0.95869,3e-05,6.57483]
[1778137081925,34.32,81407.98,0.0,-0.95865,3e-05,6.58024]
[1778137081951,34.32,81407.98,0.0,-0.95865,3e-05,6.58024]
[1778137088528,34.32,81408.73,0.0,-0.95865,3e-05,6.58074]
[1778137093025,34.32,81408.76,0.0,-0.95866,3e-05,6.57922]
[1778137093141,34.32,81408.76,0.0,-0.95866,3e-05,6.57922]
[1778137093201,34.32,81408.76,0.0,-0.95866,3e-05,6.57922]
[1778137093563,34.32,81410.09,0.0,-0.95862,3e-05,6.58487]
[1778137099861,34.31,81409.88,0.0,-0.95863,3e-05,6.58264]
[1778137099949,34.31,81409.88,0.0,-0.95863,3e-05,6.58264]
[1778137099971,34.31,81409.88,0.0,-0.95863,3e-05,6.58264]
[1778137100199,34.31,81409.88,0.0,-0.95863,3e-05,6.58264]
[1778137100271,34.31,81410.82,0.0,-0.95861,3e-05,6.58524]
[1778137105648,34.31,81411.7,0.0,-0.9586,3e-05,6.58709]
[1778137111106,34.3,81411.05,0.0,-0.95864,3e-05,6.58239]
[1778137111200,34.3,81411.05,0.0,-0.95864,3e-05,6.58239]
[1778137111262,34.3,81416.27,0.0,-0.95848,3e-05,6.60231]
[1778137116725,34.3,81419.11,0.0,-0.9584,3e-05,6.613]
[1778137119949,34.3,81418.89,0.0,-0.95841,3e-05,6.61154]
[1778137120072,34.3,81418.89,0.0,-0.95841,3e-05,6.61154]
[1778137120199,34.3,81418.89,0.0,-0.95841,3e-05,6.61154]
[1778137120293,34.3,81420.55,0.0,-0.95836,3e-05,6.61774]
[1778137123775,34.29,81416.78,0.0,-0.95851,3e-05,6.59864]
[1778137126885,34.29,81416.6,0.0,-0.95852,3e-05,6.59695]
[1778137126949,34.29,81416.6,0.0,-0.95852,3e-05,6.59695]
[1778137127006,34.29,81416.6,0.0,-0.95852,3e-05,6.59695]
[1778137127205,34.29,81416.6,0.0,-0.95852,3e-05,6.59695]
[1778137127255,34.29,81415.16,0.0,-0.95857,3e-05,6.58994]
[1778137132528,34.29,81414.93,0.0,-0.95859,3e-05,6.58763]
[1778137134795,34.28,81415.37,0.0,-0.95859,3e-05,6.58798]
[1778137134949,34.28,81415.37,0.0,-0.95859,3e-05,6.58798]
[1778137140894,34.28,81415.4,0.0,-0.95861,3e-05,6.58524]
[1778137142584,34.28,81415.4,0.0,-0.95861,3e-05,6.58524]
[1778137142699,34.28,81415.44,0.0,-0.95861,3e-05,6.58502]
[1778137142948,34.28,81415.44,0.0,-0.95861,3e-05,6.58502]
[1778137143199,34.28,81415.44,0.0,-0.95861,3e-05,6.58502]
[1778137143247,34.28,81417.31,0.0,-0.95855,3e-05,6.59315]
[1778137147004,34.28,81417.42,0.0,-0.95856,3e-05,6.59239]
[1778137147199,34.28,81417.42,0.0,-0.95856,3e-05,6.59239]
[1778137147299,34.28,81422.63,0.0,-0.95838,3e-05,6.6158]
[1778137152978,34.27,81421.89,0.0,-0.95842,3e-05,6.60974]
[1778137154678,34.27,81421.93,0.0,-0.95843,3e-05,6.60949]
[1778137154698,34.27,81421.93,0.0,-0.95843,3e-05,6.60949]
[1778137154993,34.27,81421.89,0.0,-0.95843,3e-05,6.60887]
[1778137160028,34.27,81421.88,0.0,-0.95845,3e-05,6.60667]
[1778137161124,34.27,81421.88,0.0,-0.95845,3e-05,6.60667]
[1778137161201,34.27,81421.88,0.0,-0.95845,3e-05,6.60667]
[1778137161770,34.27,81423.09,0.0,-0.95841,3e-05,6.61178]
[1778137161948,34.27,81423.09,0.0,-0.95841,3e-05,6.61178]
[1778137162042,34.26,81420.2,0.0,-0.95851,3e-05,6.59812]
[1778137167254,34.26,81419.65,0.0,-0.95854,3e-05,6.59439]
[1778137167450,34.26,81419.65,0.0,-0.95854,3e-05,6.59439]
[1778137173466,34.26,81420.07,0.0,-0.95857,3e-05,6.59044]
[1778137173699,34.26,81420.8,0.0,-0.95855,3e-05,6.59339]
[1778137174715,34.26,81423.11,0.0,-0.95847,3e-05,6.60355]
[1778137174951,34.26,81423.11,0.0,-0.95847,3e-05,6.60355]
[1778137175134,34.26,81424.19,0.0,-0.95843,3e-05,6.60808]
[1778137178595,34.25,81422.82,0.0,-0.95849,3e-05,6.60097]
[1778137178607,34.25,81424.55,0.0,-0.95843,3e-05,6.60848]
[1778137179165,34.25,81438.39,0.0,-0.95795,4e-05,6.67163]
[1778137180175,34.25,81439.49,0.0,-0.95791,4e-05,6.67617]
[1778137182116,34.25,81438.86,0.0,-0.95794,4e-05,6.67274]
[1778137182189,34.25,81437.56,0.0,-0.95799,4e-05,6.66622]
[1778137187224,34.25,81437.17,0.0,-0.95802,4e-05,6.6619]
[1778137188201,34.25,81437.17,0.0,-0.95802,4e-05,6.6619]
[1778137190245,34.24,81432.41,0.0,-0.9582,4e-05,6.63853]
[1778137193054,34.24,81430.18,0.0,-0.95829,4e-05,6.6274]
[1778137193199,34.24,81430.18,0.0,-0.95829,4e-05,6.6274]
[1778137193266,34.24,81433.52,0.0,-0.95817,4e-05,6.6423]
[1778137196287,34.24,81437.39,0.0,-0.95805,4e-05,6.65874]
[1778137201322,34.23,81439.44,0.0,-0.958,4e-05,6.66567]
[1778137204343,34.23,81435.03,0.0,-0.95816,4e-05,6.64387]
[1778137205350,34.23,81428.77,0.0,-0.95839,3e-05,6.61467]
[1778137210385,34.23,81427.91,0.0,-0.95843,3e-05,6.60868]
[1778137212400,34.23,81423.03,0.0,-0.95861,3e-05,6.58555]
[1778137215421,34.22,81420.06,0.0,-0.95872,3e-05,6.57093]
[1778137220456,34.22,81423.01,0.0,-0.95863,3e-05,6.5827]
[1778137224494,34.22,81425.99,0.0,-0.95854,3e-05,6.59488]
[1778137225494,34.22,81437.32,0.0,-0.95814,4e-05,6.64649]
[1778137226501,34.22,81440.4,0.0,-0.95804,4e-05,6.66027]
[1778137231536,34.22,81439.04,0.0,-0.95811,4e-05,6.65003]
[1778137233550,34.22,81446.18,0.0,-0.95786,4e-05,6.68263]
[1778137234557,34.21,81449.93,0.0,-0.95773,4e-05,6.69942]
[1778137236571,34.21,81445.34,0.0,-0.9579,4e-05,6.67711]
[1778137237578,34.21,81440.45,0.0,-0.95808,4e-05,6.65404]
[1778137240599,34.21,81438.62,0.0,-0.95816,4e-05,6.64421]
[1778137245634,34.21,81439.09,0.0,-0.95816,4e-05,6.64405]
[1778137250669,34.2,81439.58,0.0,-0.95816,4e-05,6.64403]
[1778137255476,34.2,81441.97,0.0,-0.95809,4e-05,6.65324]
[1778137259732,34.2,81446.27,0.0,-0.95795,4e-05,6.67073]
[1778137260635,34.2,81446.27,0.0,-0.95795,4e-05,6.67073]
[1778137260699,34.2,81446.27,0.0,-0.95795,4e-05,6.67073]
[1778137260739,34.19,81450.32,0.0,-0.95782,4e-05,6.68896]
[1778137261699,34.19,81450.32,0.0,-0.95782,4e-05,6.68896]
[1778137268175,34.19,81451.03,0.0,-0.95781,4e-05,6.69023]
[1778137268200,34.19,81451.03,0.0,-0.95781,4e-05,6.69023]
[1778137268239,34.19,81449.54,0.0,-0.95787,4e-05,6.68129]
[1778137273833,34.18,81451.27,0.0,-0.95783,4e-05,6.68678]
[1778137279876,34.18,81451.4,0.0,-0.95785,4e-05,6.68437]
[1778137280883,34.18,81445.56,0.0,-0.95806,4e-05,6.65691]
[1778137281890,34.18,81429.47,0.0,-0.95863,3e-05,6.58251]
[1778137284708,34.17,81431.9,0.0,-0.95855,3e-05,6.59253]
[1778137289946,34.17,81433.9,0.0,-0.9585,3e-05,6.59965]
[1778137294981,34.17,81434.47,0.0,-0.95851,3e-05,6.59743]
[1778137299009,34.17,81428.47,0.0,-0.95873,3e-05,6.56859]
[1778137301024,34.16,81424.7,0.0,-0.95887,3e-05,6.55078]
[1778137303038,34.16,81420.58,0.0,-0.95901,3e-05,6.53145]
[1778137308073,34.16,81421.53,0.0,-0.95899,3e-05,6.53458]
[1778137313108,34.16,81420.9,0.0,-0.95902,3e-05,6.53047]
[1778137316129,34.16,81416.67,0.0,-0.95917,3e-05,6.51049]
[1778137317136,34.16,81413.48,0.0,-0.95928,3e-05,6.49579]
[1778137322171,34.16,81414.33,0.0,-0.95926,3e-05,6.49874]
[1778137324185,34.16,81417.29,0.0,-0.95916,3e-05,6.51183]
[1778137329220,34.15,81416.28,0.0,-0.95921,3e-05,6.50626]
[1778137335262,34.15,81415.07,0.0,-0.95926,3e-05,6.49961]
[1778137340299,34.15,81415.42,0.0,-0.95925,3e-05,6.50024]
[1778137345334,34.15,81416.83,0.0,-0.95921,3e-05,6.50563]
[1778137347348,34.15,81414.07,0.0,-0.95931,3e-05,6.49269]
[1778137352383,34.15,81421.44,0.0,-0.95908,3e-05,6.52213]
[1778137353390,34.15,81424.8,0.0,-0.95897,3e-05,6.5372]
[1778137356411,34.14,81419.38,0.0,-0.95916,3e-05,6.51171]
[1778137357418,34.14,81423.16,0.0,-0.95903,3e-05,6.52869]
[1778137358425,34.14,81426.82,0.0,-0.95891,3e-05,6.54512]
[1778137359432,34.14,81429.82,0.0,-0.9588,3e-05,6.55854]
[1778137364467,34.14,81429.47,0.0,-0.95883,3e-05,6.55545]
[1778137368495,34.14,81433.54,0.0,-0.9587,3e-05,6.57286]
[1778137369502,34.14,81428.56,0.0,-0.95887,3e-05,6.54977]
[1778137374537,34.14,81427.35,0.0,-0.95892,3e-05,6.54288]
[1778137376551,34.14,81424.11,0.0,-0.95904,3e-05,6.52758]
[1778137379572,34.13,81416.67,0.0,-0.9593,3e-05,6.49304]
[1778137380579,34.13,81413.61,0.0,-0.95941,3e-05,6.47897]
[1778137386621,34.13,81414.41,0.0,-0.95939,3e-05,6.48159]
[1778137388635,34.13,81411.32,0.0,-0.9595,3e-05,6.46725]
[1778137392621,34.13,81411.22,0.0,-0.9595,3e-05,6.46636]
[1778137392699,34.13,81411.22,0.0,-0.9595,3e-05,6.46636]
[1778137392719,34.13,81406.58,0.0,-0.95967,3e-05,6.44522]
[1778137398707,34.13,81408.7,0.0,-0.9596,3e-05,6.4541]
[1778137401853,34.13,81408.31,0.0,-0.95961,3e-05,6.4521]
[1778137401905,34.13,81406.47,0.0,-0.95968,3e-05,6.44367]
[1778137401948,34.13,81406.47,0.0,-0.95968,3e-05,6.44367]
[1778137402736,34.13,81406.29,0.0,-0.95968,3e-05,6.44276]
[1778137407771,34.13,81403.75,0.0,-0.95977,3e-05,6.43083]
[1778137408012,34.13,81403.75,0.0,-0.95977,3e-05,6.43083]
[1778137408200,34.13,81403.75,0.0,-0.95977,3e-05,6.43083]
[1778137408778,34.13,81402.26,0.0,-0.95983,3e-05,6.42404]
[1778137413813,34.13,81398.65,0.0,-0.95997,3e-05,6.40445]
[1778137418848,34.13,81400.99,0.0,-0.95989,3e-05,6.41482]
[1778137422876,34.13,81403.77,0.0,-0.9598,3e-05,6.42713]
[1778137426904,34.13,81407.37,0.0,-0.95968,3e-05,6.44308]
[1778137432946,34.12,81406.78,0.0,-0.9597,3e-05,6.43986]
[1778137438990,34.12,81404.96,0.0,-0.95977,3e-05,6.43117]
[1778137444025,34.12,81409.69,0.0,-0.95961,3e-05,6.45221]
[1778137447046,34.12,81404.8,0.0,-0.95978,3e-05,6.42984]
[1778137452081,34.12,81404.5,0.0,-0.95979,3e-05,6.42815]
[1778137464166,34.12,81401.96,0.0,-0.95988,3e-05,6.41593]
[1778137469201,34.12,81402.05,0.0,-0.95988,3e-05,6.41613]
[1778137475243,34.12,81402.0,0.0,-0.9599,3e-05,6.41265]
[1778137476250,34.12,81398.0,0.0,-0.96004,3e-05,6.3946]
[1778137478264,34.12,81394.31,0.0,-0.96016,3e-05,6.37801]
[1778137483299,34.12,81395.5,0.0,-0.96012,3e-05,6.3834]
[1778137486320,34.12,81398.49,0.0,-0.96002,3e-05,6.39686]
[1778137491355,34.12,81401.38,0.0,-0.95992,3e-05,6.40983]
[1778137492362,34.12,81403.86,0.0,-0.95984,3e-05,6.42099]
[1778137495960,34.12,81411.87,0.0,-0.95957,3e-05,6.45709]
[1778137496391,34.12,81417.28,0.0,-0.95938,3e-05,6.4815]
[1778137500419,34.12,81425.62,0.0,-0.9591,3e-05,6.5188]
[1778137501788,34.12,81425.62,0.0,-0.9591,3e-05,6.5188]
[1778137501953,34.12,81425.62,0.0,-0.9591,3e-05,6.5188]
[1778137501955,34.12,81429.83,0.0,-0.95895,3e-05,6.53778]
[1778137508251,34.12,81431.45,0.0,-0.95891,3e-05,6.54391]
[1778137508702,34.12,81431.45,0.0,-0.95891,3e-05,6.54391]
[1778137508802,34.12,81431.87,0.0,-0.9589,3e-05,6.54532]
[1778137509348,34.12,81431.87,0.0,-0.9589,3e-05,6.54532]
[1778137512702,34.11,81429.95,0.0,-0.95897,3e-05,6.53581]
[1778137515526,34.11,81437.63,0.0,-0.95871,3e-05,6.56995]
[1778137516533,34.11,81440.39,0.0,-0.95861,3e-05,6.58231]
[1778137517491,34.11,81440.39,0.0,-0.95861,3e-05,6.58231]
[1778137517700,34.11,81440.39,0.0,-0.95861,3e-05,6.58231]
[1778137517741,34.11,81443.1,0.0,-0.95852,4e-05,6.59444]
[1778137518699,34.11,81443.1,0.0,-0.95852,4e-05,6.59444]
[1778137518800,34.11,81443.1,0.0,-0.95852,4e-05,6.59411]
[1778137524589,34.11,81443.0,0.0,-0.95854,4e-05,6.59176]
[1778137525210,34.11,81443.0,0.0,-0.95854,4e-05,6.59176]
[1778137525449,34.11,81443.0,0.0,-0.95854,4e-05,6.59176]
[1778137525596,34.11,81439.66,0.0,-0.95866,3e-05,6.57614]
[1778137527610,34.11,81435.03,0.0,-0.95883,3e-05,6.55439]
[1778137528617,34.11,81429.02,0.0,-0.95904,3e-05,6.52669]
[1778137529624,34.11,81422.9,0.0,-0.95925,3e-05,6.49861]
[1778137530700,34.11,81422.9,0.0,-0.95925,3e-05,6.49861]
[1778137530801,34.11,81426.91,0.0,-0.95911,3e-05,6.51671]
[1778137531638,34.11,81430.65,0.0,-0.959,3e-05,6.53053]
[1778137532643,34.11,81430.65,0.0,-0.959,3e-05,6.53053]
[1778137532699,34.11,81430.65,0.0,-0.959,3e-05,6.53053]
[1778137538687,34.1,81430.54,0.0,-0.95902,3e-05,6.52851]
[1778137539694,34.1,81432.9,0.0,-0.95894,3e-05,6.53906]
[1778137542927,34.1,81433.07,0.0,-0.95894,3e-05,6.53937]
[1778137542950,34.1,81433.07,0.0,-0.95894,3e-05,6.53937]
[1778137543722,34.1,81430.01,0.0,-0.95905,3e-05,6.52495]
[1778137544729,34.1,81427.46,0.0,-0.95914,3e-05,6.51312]
[1778137545477,34.1,81427.46,0.0,-0.95914,3e-05,6.51312]
[1778137545700,34.1,81427.46,0.0,-0.95914,3e-05,6.51312]
[1778137545736,34.1,81422.63,0.0,-0.9593,3e-05,6.49095]
[1778137548757,34.1,81425.85,0.0,-0.9592,3e-05,6.50512]
[1778137550712,34.1,81427.31,0.0,-0.95915,3e-05,6.51158]
[1778137550949,34.1,81427.31,0.0,-0.95915,3e-05,6.51158]
[1778137556813,34.1,81426.81,0.0,-0.95918,3e-05,6.50799]
[1778137561176,34.1,81426.47,0.0,-0.95919,3e-05,6.50569]
[1778137561200,34.1,81426.47,0.0,-0.95919,3e-05,6.50569]
[1778137564869,34.09,81429.92,0.0,-0.95908,3e-05,6.52065]
[1778137565372,34.09,81429.92,0.0,-0.95908,3e-05,6.52065]
[1778137565449,34.09,81429.92,0.0,-0.95908,3e-05,6.52065]
[1778137570911,34.09,81428.81,0.0,-0.95913,3e-05,6.51432]
[1778137572362,34.09,81428.92,0.0,-0.95913,3e-05,6.51463]
[1778137572453,34.09,81428.92,0.0,-0.95913,3e-05,6.51463]
[1778137577962,34.09,81429.57,0.0,-0.95911,3e-05,6.51643]
[1778137582991,34.09,81429.02,0.0,-0.95914,3e-05,6.51314]
[1778137583200,34.09,81429.92,0.0,-0.95911,3e-05,6.51705]
[1778137589041,34.09,81432.21,0.0,-0.95904,3e-05,6.52634]
[1778137592490,34.08,81432.75,0.0,-0.95904,3e-05,6.52514]
[1778137592701,34.08,81432.75,0.0,-0.95904,3e-05,6.52514]
[1778137596090,34.08,81429.64,0.0,-0.95915,3e-05,6.51017]
[1778137597637,34.08,81428.46,0.0,-0.9592,3e-05,6.5046]
[1778137597700,34.08,81428.46,0.0,-0.9592,3e-05,6.5046]
[1778137603139,34.08,81428.4,0.0,-0.95921,3e-05,6.50332]
[1778137607763,34.08,81428.19,0.0,-0.95922,3e-05,6.5022]
[1778137607949,34.08,81428.19,0.0,-0.95922,3e-05,6.5022]
[1778137611197,34.08,81437.82,0.0,-0.95889,3e-05,6.54503]
[1778137612369,34.08,81437.82,0.0,-0.95889,3e-05,6.54503]
[1778137612451,34.08,81437.82,0.0,-0.95889,3e-05,6.54503]
[1778137612551,34.08,81442.1,0.0,-0.95874,3e-05,6.56422]
[1778137614699,34.08,81442.2,0.0,-0.95874,3e-05,6.56468]
[1778137614800,34.08,81442.49,0.0,-0.95873,3e-05,6.56548]
[1778137616232,34.08,81444.87,0.0,-0.95865,3e-05,6.57614]
[1778137618583,34.08,81445.84,0.0,-0.95862,3e-05,6.58032]
[1778137618701,34.08,81445.84,0.0,-0.95862,3e-05,6.58032]
[1778137624562,34.07,81444.36,0.0,-0.95869,3e-05,6.57147]
[1778137624701,34.07,81444.36,0.0,-0.95869,3e-05,6.57147]
[1778137629663,34.07,81441.44,0.0,-0.9588,3e-05,6.55699]
[1778137631345,34.07,81443.39,0.0,-0.95874,3e-05,6.56512]
[1778137631449,34.07,81443.39,0.0,-0.95874,3e-05,6.56512]
[1778137632701,34.07,81442.69,0.0,-0.95876,3e-05,6.56162]
[1778137632802,34.07,81442.69,0.0,-0.95877,3e-05,6.56134]
[1778137639407,34.07,81443.45,0.0,-0.95876,3e-05,6.56282]
[1778137641406,34.07,81444.04,0.0,-0.95874,3e-05,6.56523]
[1778137641451,34.07,81444.04,0.0,-0.95874,3e-05,6.56523]
[1778137644444,34.06,81455.33,0.0,-0.95835,4e-05,6.61588]
[1778137645450,34.06,81460.07,0.0,-0.95819,4e-05,6.63736]
[1778137646396,34.06,81460.07,0.0,-0.95819,4e-05,6.63736]
[1778137646450,34.06,81460.07,0.0,-0.95819,4e-05,6.63736]
[1778137647322,34.06,81461.81,0.0,-0.95813,4e-05,6.64498]
[1778137647449,34.06,81461.81,0.0,-0.95813,4e-05,6.64498]
[1778137647465,34.06,81461.76,0.0,-0.95813,4e-05,6.64432]
[1778137652500,34.06,81457.32,0.0,-0.95833,4e-05,6.61867]
[1778137653929,34.06,81457.32,0.0,-0.95833,4e-05,6.61867]
[1778137653949,34.06,81457.32,0.0,-0.95833,4e-05,6.61867]
[1778137659549,34.05,81460.01,0.0,-0.95825,4e-05,6.62825]
[1778137660785,34.05,81460.01,0.0,-0.95825,4e-05,6.62825]
[1778137660950,34.05,81460.01,0.0,-0.95825,4e-05,6.62825]
[1778137661381,34.05,81458.44,0.0,-0.95831,4e-05,6.62059]
[1778137661451,34.05,81458.44,0.0,-0.95831,4e-05,6.62059]
[1778137661563,34.05,81457.81,0.0,-0.95834,4e-05,6.61728]
[1778137665147,34.05,81458.14,0.0,-0.95833,4e-05,6.6184]
[1778137664584,34.05,81467.67,0.0,-0.958,4e-05,6.66164]
[1778137665591,34.05,81488.04,0.0,-0.95727,4e-05,6.75595]
[1778137666598,34.05,81493.08,0.0,-0.9571,4e-05,6.7789]
[1778137667605,34.05,81488.0,0.0,-0.95729,4e-05,6.75446]
[1778137669107,34.05,81488.0,0.0,-0.95729,4e-05,6.75446]
[1778137674655,34.04,81489.1,0.0,-0.95728,4e-05,6.75513]
[1778137677675,34.04,81494.09,0.0,-0.95712,4e-05,6.77653]
[1778137678682,34.03,81501.62,0.0,-0.95685,4e-05,6.81118]
[1778137680696,34.03,81517.97,0.0,-0.95627,4e-05,6.88682]
[1778137681708,34.03,81520.06,0.0,-0.9562,4e-05,6.89585]
[1778137685734,34.02,81506.82,0.0,-0.95671,4e-05,6.82973]
[1778137686741,34.02,81507.27,0.0,-0.9567,4e-05,6.83106]
[1778137688755,34.02,81499.71,0.0,-0.95698,4e-05,6.79392]
[1778137689762,34.02,81506.44,0.0,-0.95675,4e-05,6.82483]
[1778137692266,34.02,81509.06,0.0,-0.95666,4e-05,6.8356]
[1778137692450,34.02,81509.06,0.0,-0.95666,4e-05,6.8356]
[1778137695814,34.01,81497.63,0.0,-0.9571,4e-05,6.77868]
[1778137696821,34.01,81497.06,0.0,-0.95713,4e-05,6.7753]
[1778137697667,34.01,81497.06,0.0,-0.95713,4e-05,6.7753]
[1778137697700,34.01,81497.06,0.0,-0.95713,4e-05,6.7753]
[1778137700349,34.01,81499.63,0.0,-0.95705,4e-05,6.78521]
[1778137700450,34.01,81499.63,0.0,-0.95705,4e-05,6.78521]
[1778137700849,34.01,81500.24,0.0,-0.95704,4e-05,6.78736]
[1778137703726,34.0,81504.13,0.0,-0.95691,4e-05,6.80421]
[1778137703951,34.0,81504.13,0.0,-0.95691,4e-05,6.80421]
[1778137706788,34.0,81501.82,0.0,-0.95701,4e-05,6.79111]
[1778137706949,34.0,81501.82,0.0,-0.95701,4e-05,6.79111]
[1778137707050,34.0,81501.72,0.0,-0.95702,4e-05,6.78992]
[1778137708793,34.0,81500.67,0.0,-0.95706,4e-05,6.78428]
[1778137708950,34.0,81500.67,0.0,-0.95706,4e-05,6.78428]
[1778137711927,33.99,81488.02,0.0,-0.95756,4e-05,6.71922]
[1778137712934,33.99,81486.61,0.0,-0.95761,4e-05,6.71205]
[1778137713777,33.99,81486.61,0.0,-0.95761,4e-05,6.71205]
[1778137713952,33.99,81486.61,0.0,-0.95761,4e-05,6.71205]
[1778137716966,33.99,81476.71,0.0,-0.95798,4e-05,6.66368]
[1778137718982,33.99,81482.27,0.0,-0.95779,4e-05,6.68847]
[1778137719988,33.98,81488.86,0.0,-0.95756,4e-05,6.71863]
[1778137721520,33.98,81492.57,0.0,-0.95743,4e-05,6.73536]
[1778137721700,33.98,81492.57,0.0,-0.95743,4e-05,6.73536]
[1778137724019,33.98,81522.29,0.0,-0.95637,4e-05,6.87332]
[1778137725025,33.98,81517.69,0.0,-0.95654,4e-05,6.8507]
[1778137728046,33.98,81512.68,0.0,-0.95675,4e-05,6.82465]
[1778137729053,33.97,81506.67,0.0,-0.95697,4e-05,6.79557]
[1778137730736,33.97,81506.34,0.0,-0.95699,4e-05,6.79328]
[1778137730950,33.97,81506.34,0.0,-0.95699,4e-05,6.79328]
[1778137732074,33.97,81515.79,0.0,-0.95666,4e-05,6.83632]
[1778137734088,33.97,81511.1,0.0,-0.95684,4e-05,6.81258]
[1778137735099,33.97,81511.1,0.0,-0.95684,4e-05,6.81258]
[1778137735201,33.97,81511.1,0.0,-0.95684,4e-05,6.81258]
[1778137736084,33.97,81509.91,0.0,-0.95689,4e-05,6.80621]
[1778137736201,33.97,81509.91,0.0,-0.95689,4e-05,6.80621]
[1778137736102,33.97,81511.07,0.0,-0.95685,4e-05,6.81091]
[1778137740130,33.96,81505.34,0.0,-0.95708,4e-05,6.78085]
[1778137741137,33.96,81500.93,0.0,-0.95725,4e-05,6.75942]
[1778137741591,33.96,81500.93,0.0,-0.95725,4e-05,6.75942]
[1778137741700,33.96,81500.93,0.0,-0.95725,4e-05,6.75942]
[1778137744158,33.96,81493.42,0.0,-0.95754,4e-05,6.72226]
[1778137744873,33.96,81493.42,0.0,-0.95754,4e-05,6.72226]
[1778137744950,33.96,81493.42,0.0,-0.95754,4e-05,6.72226]
[1778137747179,33.95,81485.23,0.0,-0.95784,4e-05,6.68224]
[1778137749178,33.95,81481.73,0.0,-0.95797,4e-05,6.66541]
[1778137749202,33.95,81481.73,0.0,-0.95797,4e-05,6.66541]
[1778137751207,33.95,81491.01,0.0,-0.95765,4e-05,6.70696]
[1778137752467,33.95,81489.42,0.0,-0.95771,4e-05,6.69895]
[1778137752699,33.95,81489.42,0.0,-0.95771,4e-05,6.69895]
[1778137754494,33.95,81487.34,0.0,-0.9578,4e-05,6.6881]
[1778137754699,33.95,81487.34,0.0,-0.9578,4e-05,6.6881]
[1778137755235,33.94,81487.55,0.0,-0.95779,4e-05,6.68851]
[1778137758062,33.94,81488.74,0.0,-0.95776,4e-05,6.69291]
[1778137758198,33.94,81488.74,0.0,-0.95776,4e-05,6.69291]
[1778137763701,33.94,81489.87,0.0,-0.95774,4e-05,6.6953]
[1778137763839,33.94,81489.87,0.0,-0.95774,4e-05,6.6953]
[1778137763954,33.94,81489.87,0.0,-0.95774,4e-05,6.6953]
[1778137764055,33.94,81489.87,0.0,-0.95775,4e-05,6.69414]
[1778137768509,33.93,81492.49,0.0,-0.95767,4e-05,6.70462]
[1778137768700,33.93,81492.49,0.0,-0.95767,4e-05,6.70462]
[1778137769802,33.93,81493.69,0.0,-0.95764,4e-05,6.70903]
[1778137769949,33.93,81493.69,0.0,-0.95764,4e-05,6.70903]
[1778137770050,33.93,81495.51,0.0,-0.95758,4e-05,6.71693]
[1778137775375,33.93,81494.71,0.0,-0.95765,4e-05,6.70709]
[1778137779449,33.92,81493.97,0.0,-0.95769,4e-05,6.70186]
[1778137779700,33.92,81493.97,0.0,-0.95769,4e-05,6.70186]
[1778137785445,33.92,81490.37,0.0,-0.95785,4e-05,6.68109]
[1778137786561,33.92,81490.37,0.0,-0.95785,4e-05,6.68109]
[1778137786700,33.92,81490.37,0.0,-0.95785,4e-05,6.68109]
[1778137786800,33.91,81483.49,0.0,-0.9581,4e-05,6.64804]
[1778137788466,33.91,81477.01,0.0,-0.95834,4e-05,6.61708]
[1778137790639,33.91,81474.87,0.0,-0.95842,4e-05,6.60676]
[1778137790700,33.91,81474.87,0.0,-0.95842,4e-05,6.60676]
[1778137792565,33.91,81470.53,0.0,-0.95858,4e-05,6.58592]
[1778137792702,33.91,81470.53,0.0,-0.95858,4e-05,6.58592]
[1778137792737,33.91,81470.4,0.0,-0.95858,4e-05,6.58495]
[1778137796237,33.91,81470.32,0.0,-0.95859,4e-05,6.58383]
[1778137796526,33.91,81441.52,0.0,-0.9596,3e-05,6.45145]
[1778137797530,33.9,81429.0,0.0,-0.96004,3e-05,6.39269]
[1778137798537,33.9,81428.59,0.0,-0.96006,3e-05,6.39079]
[1778137799702,33.9,81428.59,0.0,-0.96006,3e-05,6.39079]
[1778137801558,33.9,81436.01,0.0,-0.9598,3e-05,6.4243]
[1778137804579,33.9,81449.34,0.0,-0.95935,3e-05,6.48472]
[1778137805586,33.9,81450.83,0.0,-0.9593,3e-05,6.49135]
[1778137807748,33.9,81449.67,0.0,-0.95934,3e-05,6.48586]
[1778137808607,33.9,81459.47,0.0,-0.959,3e-05,6.53037]
[1778137809614,33.9,81466.08,0.0,-0.95877,4e-05,6.56051]
[1778137811938,33.9,81469.24,0.0,-0.95866,4e-05,6.57445]
[1778137813079,33.9,81469.24,0.0,-0.95866,4e-05,6.57445]
[1778137813200,33.9,81469.24,0.0,-0.95866,4e-05,6.57445]
[1778137817688,33.9,81470.01,0.0,-0.95865,4e-05,6.57645]
[1778137817700,33.9,81470.01,0.0,-0.95865,4e-05,6.57645]
[1778137819842,33.9,81469.52,0.0,-0.95867,4e-05,6.57357]
[1778137819949,33.9,81469.52,0.0,-0.95867,4e-05,6.57357]
[1778137820050,33.9,81468.67,0.0,-0.9587,4e-05,6.56934]
[1778137822899,33.9,81465.84,0.0,-0.95881,4e-05,6.55601]
[1778137822949,33.9,81465.84,0.0,-0.95881,4e-05,6.55601]
[1778137827043,33.89,81464.34,0.0,-0.95887,4e-05,6.5478]
[1778137827225,33.89,81464.34,0.0,-0.95887,4e-05,6.5478]
[1778137827635,33.89,81461.36,0.0,-0.95897,3e-05,6.53386]
[1778137827703,33.89,81461.36,0.0,-0.95897,3e-05,6.53386]
[1778137827747,33.89,81460.65,0.0,-0.959,3e-05,6.53037]
[1778137831619,33.89,81462.75,0.0,-0.95893,3e-05,6.53932]
[1778137831700,33.89,81462.75,0.0,-0.95893,3e-05,6.53932]
[1778137836057,33.89,81462.48,0.0,-0.95897,3e-05,6.53412]
[1778137836200,33.89,81462.48,0.0,-0.95897,3e-05,6.53412]
[1778137836813,33.89,81458.09,0.0,-0.95912,3e-05,6.51351]
[1778137837889,33.89,81458.09,0.0,-0.95912,3e-05,6.51351]
[1778137837950,33.89,81458.09,0.0,-0.95912,3e-05,6.51351]
[1778137838038,33.89,81458.84,0.0,-0.9591,3e-05,6.51675]
[1778137844869,33.89,81459.34,0.0,-0.95909,3e-05,6.51761]
[1778137846121,33.89,81446.64,0.0,-0.95954,3e-05,6.45931]
[1778137846697,33.89,81446.64,0.0,-0.95954,3e-05,6.45931]
[1778137846883,33.89,81449.66,0.0,-0.95943,3e-05,6.47297]
[1778137849302,33.89,81450.96,0.0,-0.95939,3e-05,6.47877]
[1778137851769,33.89,81454.76,0.0,-0.95926,3e-05,6.4957]
[1778137851949,33.89,81454.76,0.0,-0.95926,3e-05,6.4957]
[1778137851971,33.89,81457.64,0.0,-0.95916,3e-05,6.50871]
[1778137854088,33.88,81460.71,0.0,-0.95905,3e-05,6.52259]
[1778137854201,33.88,81460.71,0.0,-0.95905,3e-05,6.52259]
[1778137858969,33.88,81465.25,0.0,-0.95891,4e-05,6.54211]
[1778137859781,33.88,81465.25,0.0,-0.95891,4e-05,6.54211]
[1778137859949,33.88,81465.25,0.0,-0.95891,4e-05,6.54211]
[1778137861990,33.88,81471.58,0.0,-0.95869,4e-05,6.57045]
[1778137862997,33.88,81476.71,0.0,-0.95851,4e-05,6.59384]
[1778137864098,33.88,81476.71,0.0,-0.95851,4e-05,6.59384]
[1778137864202,33.88,81476.71,0.0,-0.95851,4e-05,6.59384]
[1778137869829,33.88,81484.2,0.0,-0.95827,4e-05,6.62631]
[1778137869950,33.88,81484.2,0.0,-0.95827,4e-05,6.62631]
[1778137870049,33.88,81484.04,0.0,-0.95827,4e-05,6.62517]
[1778137872511,33.87,81480.94,0.0,-0.95839,4e-05,6.61]
[1778137872698,33.87,81480.94,0.0,-0.95839,4e-05,6.61]
[1778137873077,33.87,81476.84,0.0,-0.95854,4e-05,6.59065]
[1778137875091,33.87,81482.35,0.0,-0.95835,4e-05,6.61543]
[1778137877048,33.87,81482.43,0.0,-0.95835,4e-05,6.61541]
[1778137877200,33.87,81482.43,0.0,-0.95835,4e-05,6.61541]
[1778137877205,33.87,81481.02,0.0,-0.9584,4e-05,6.60849]
[1778137881133,33.87,81465.46,0.0,-0.95896,3e-05,6.53516]
[1778137882140,33.87,81456.9,0.0,-0.95926,3e-05,6.49563]
[1778137883147,33.87,81467.89,0.0,-0.95888,4e-05,6.54588]
[1778137884154,33.87,81471.26,0.0,-0.95876,4e-05,6.56112]
[1778137889189,33.87,81470.92,0.0,-0.95879,4e-05,6.55809]
[1778137894224,33.86,81473.18,0.0,-0.95874,4e-05,6.56405]
[1778137899259,33.86,81474.43,0.0,-0.9587,4e-05,6.56836]
[1778137904294,33.86,81475.55,0.0,-0.95868,4e-05,6.57205]
[1778137909329,33.86,81473.73,0.0,-0.95875,4e-05,6.56212]
[1778137914364,33.85,81476.11,0.0,-0.95868,4e-05,6.57154]
[1778137920408,33.85,81475.98,0.0,-0.9587,4e-05,6.569]
[1778137922421,33.85,81484.48,0.0,-0.9584,4e-05,6.60763]
[1778137925442,33.85,81492.31,0.0,-0.95814,4e-05,6.64277]
[1778137927456,33.84,81496.67,0.0,-0.95799,4e-05,6.66213]
[1778137932492,33.84,81494.57,0.0,-0.95808,4e-05,6.64995]
[1778137936569,33.84,81495.17,0.0,-0.95807,4e-05,6.65135]
[1778137937527,33.84,81501.64,0.0,-0.95785,4e-05,6.68059]
[1778137938693,33.84,81501.64,0.0,-0.95785,4e-05,6.68059]
[1778137938794,33.84,81506.35,0.0,-0.95769,4e-05,6.70163]
[1778137939541,33.84,81511.08,0.0,-0.95752,4e-05,6.72379]
[1778137940548,33.83,81518.43,0.0,-0.95726,4e-05,6.75777]
[1778137941555,33.83,81523.74,0.0,-0.95707,4e-05,6.7822]
[1778137942562,33.83,81529.27,0.0,-0.95687,4e-05,6.80769]
[1778137943569,33.83,81538.42,0.0,-0.95654,4e-05,6.85037]
[1778137945587,33.83,81541.75,0.0,-0.95643,4e-05,6.8647]
[1778137949616,33.82,81546.06,0.0,-0.9563,4e-05,6.88196]
[1778137954651,33.82,81544.05,0.0,-0.95643,4e-05,6.86426]
[1778137959686,33.81,81546.47,0.0,-0.95637,4e-05,6.87183]
[1778137962344,33.81,81546.87,0.0,-0.95636,4e-05,6.87293]
[1778137962407,33.81,81546.87,0.0,-0.95636,4e-05,6.87293]
[1778137962451,33.81,81546.87,0.0,-0.95636,4e-05,6.87293]
[1778137962383,33.81,81550.27,0.0,-0.95625,4e-05,6.88832]
[1778137968349,33.8,81553.07,0.0,-0.95618,4e-05,6.8975]
[1778137968353,33.8,81552.69,0.0,-0.9562,4e-05,6.89484]
[1778137968782,33.8,81552.69,0.0,-0.9562,4e-05,6.89484]
[1778137968797,33.8,81547.9,0.0,-0.95637,4e-05,6.87201]
[1778137972465,33.79,81547.13,0.0,-0.95642,4e-05,6.86592]
[1778137976718,33.79,81545.71,0.0,-0.9565,4e-05,6.85521]
[1778137976950,33.79,81545.71,0.0,-0.9565,4e-05,6.85521]
[1778137984502,33.78,81548.56,0.0,-0.95644,4e-05,6.86355]
[1778137984555,33.78,81548.56,0.0,-0.95644,4e-05,6.86355]
[1778137984701,33.78,81548.56,0.0,-0.95644,4e-05,6.86355]
[1778137984861,33.78,81549.03,0.0,-0.95643,4e-05,6.86425]
[1778137989896,33.77,81553.33,0.0,-0.95631,4e-05,6.88085]
[1778137991744,33.77,81553.84,0.0,-0.95629,4e-05,6.88249]
[1778137991949,33.77,81553.84,0.0,-0.95629,4e-05,6.88249]
[1778137992469,33.77,81553.84,0.0,-0.95629,4e-05,6.88249]
[1778137992028,33.77,81555.0,0.0,-0.95626,4e-05,6.88724]
[1778137992703,33.77,81555.0,0.0,-0.95626,4e-05,6.88724]
[1778137994931,33.76,81550.64,0.0,-0.95644,4e-05,6.86404]
[1778137998426,33.76,81553.2,0.0,-0.95635,4e-05,6.87473]
[1778137998452,33.76,81553.2,0.0,-0.95635,4e-05,6.87473]
[1778137998477,33.76,81554.62,0.0,-0.95631,4e-05,6.88073]
[1778138003994,33.75,81555.62,0.0,-0.95631,4e-05,6.88087]
[1778138008580,33.75,81556.39,0.0,-0.9563,4e-05,6.88148]
[1778138008700,33.75,81556.39,0.0,-0.9563,4e-05,6.88148]
[1778138009036,33.75,81554.51,0.0,-0.95638,4e-05,6.87175]
[1778138010043,33.74,81549.33,0.0,-0.95658,4e-05,6.84633]
[1778138012995,33.74,81552.4,0.0,-0.95649,4e-05,6.85642]
[1778138013082,33.74,81552.4,0.0,-0.95649,4e-05,6.85642]
[1778138013202,33.74,81552.4,0.0,-0.95649,4e-05,6.85642]
[1778138013303,33.74,81554.86,0.0,-0.95641,4e-05,6.86742]
[1778138017092,33.74,81561.25,0.0,-0.95619,4e-05,6.89495]
[1778138017864,33.74,81561.25,0.0,-0.95619,4e-05,6.89495]
[1778138017872,33.74,81561.25,0.0,-0.95619,4e-05,6.89495]
[1778138017954,33.74,81561.25,0.0,-0.95619,4e-05,6.89495]
[1778138018099,33.73,81561.71,0.0,-0.95618,4e-05,6.89637]
[1778138020113,33.73,81568.77,0.0,-0.95593,4e-05,6.9286]
[1778138023259,33.73,81565.73,0.0,-0.95606,4e-05,6.91236]
[1778138023313,33.73,81565.73,0.0,-0.95606,4e-05,6.91236]
[1778138023450,33.73,81565.73,0.0,-0.95606,4e-05,6.91236]
[1778138023414,33.73,81565.7,0.0,-0.95607,4e-05,6.91141]
[1778138029176,33.72,81566.58,0.0,-0.95607,4e-05,6.91093]
[1778138033204,33.71,81574.47,0.0,-0.9558,4e-05,6.94559]
[1778138034211,33.71,81579.66,0.0,-0.95562,4e-05,6.96972]
[1778138037232,33.71,81585.34,0.0,-0.95543,4e-05,6.99443]
[1778138038819,33.71,81585.94,0.0,-0.95541,4e-05,6.99641]
[1778138038829,33.71,81585.94,0.0,-0.95541,4e-05,6.99641]
[1778138038949,33.71,81585.94,0.0,-0.95541,4e-05,6.99641]
[1778138039246,33.71,81586.15,0.0,-0.95541,4e-05,6.9965]
[1778138041260,33.7,81590.42,0.0,-0.95526,4e-05,7.0153]
[1778138045289,33.7,81594.8,0.0,-0.95513,4e-05,7.03269]
[1778138048042,33.69,81594.91,0.0,-0.95514,4e-05,7.03126]
[1778138048188,33.69,81594.91,0.0,-0.95514,4e-05,7.03126]
[1778138048201,33.69,81594.91,0.0,-0.95514,4e-05,7.03126]
[1778138048311,33.69,81596.74,0.0,-0.95508,4e-05,7.03915]
[1778138053346,33.68,81597.15,0.0,-0.9551,4e-05,7.03612]
[1778138056145,33.68,81597.47,0.0,-0.95511,4e-05,7.03567]
[1778138056200,33.68,81597.47,0.0,-0.95511,4e-05,7.03567]
[1778138056517,33.68,81597.47,0.0,-0.95511,4e-05,7.03567]
[1778138056550,33.68,81597.29,0.0,-0.95512,4e-05,7.0338]
[1778138056702,33.68,81597.29,0.0,-0.95512,4e-05,7.0338]
[1778138061402,33.67,81608.63,0.0,-0.95473,4e-05,7.08397]
[1778138062409,33.67,81615.68,0.0,-0.95447,4e-05,7.11731]
[1778138063416,33.67,81625.83,0.0,-0.95409,4e-05,7.16592]
[1778138064423,33.67,81643.26,0.0,-0.95342,4e-05,7.25211]
[1778138065430,33.67,81651.61,0.0,-0.95309,4e-05,7.29362]
[1778138066437,33.67,81656.33,0.0,-0.9529,4e-05,7.31715]
[1778138069459,33.67,81646.17,0.0,-0.9533,4e-05,7.26613]
[1778138070465,33.67,81643.46,0.0,-0.95341,4e-05,7.25217]
[1778138072479,33.66,81646.8,0.0,-0.95331,4e-05,7.26446]
[1778138073486,33.66,81642.74,0.0,-0.95347,4e-05,7.24383]
[1778138074493,33.66,81637.77,0.0,-0.95367,4e-05,7.21877]
[1778138078522,33.65,81630.92,0.0,-0.95398,4e-05,7.18002]
[1778138080535,33.65,81637.32,0.0,-0.95374,4e-05,7.20995]
[1778138081542,33.65,81643.53,0.0,-0.9535,4e-05,7.24019]
[1778138082469,33.65,81643.53,0.0,-0.9535,4e-05,7.24019]
[1778138082702,33.65,81645.07,0.0,-0.95345,4e-05,7.24733]
[1778138084563,33.65,81650.26,0.0,-0.95325,4e-05,7.27208]
[1778138087486,33.65,81650.6,0.0,-0.95325,4e-05,7.27273]
[1778138087700,33.65,81651.4,0.0,-0.95322,4e-05,7.27619]
[1778138087949,33.65,81651.4,0.0,-0.95322,4e-05,7.27619]
[1778138088591,33.65,81650.35,0.0,-0.95327,4e-05,7.27047]
[1778138092619,33.64,81658.49,0.0,-0.95296,4e-05,7.30892]
[1778138096900,33.64,81658.19,0.0,-0.95299,4e-05,7.30576]
[1778138096955,33.64,81658.19,0.0,-0.95299,4e-05,7.30576]
[1778138099831,33.64,81656.36,0.0,-0.95307,4e-05,7.29504]
[1778138099890,33.64,81656.36,0.0,-0.95307,4e-05,7.29504]
[1778138099951,33.64,81656.36,0.0,-0.95307,4e-05,7.29504]
[1778138100052,33.64,81655.91,0.0,-0.9531,4e-05,7.29179]
[1778138101682,33.63,81662.09,0.0,-0.95286,4e-05,7.32205]
[1778138103218,33.63,81662.09,0.0,-0.95286,4e-05,7.32205]
[1778138103303,33.63,81662.09,0.0,-0.95286,4e-05,7.32205]
[1778138103449,33.63,81662.09,0.0,-0.95286,4e-05,7.32205]
[1778138103550,33.63,81662.04,0.0,-0.95287,4e-05,7.32073]
[1778138108731,33.63,81659.63,0.0,-0.95298,4e-05,7.3067]
[1778138110133,33.63,81659.63,0.0,-0.95298,4e-05,7.3067]
[1778138110199,33.63,81659.63,0.0,-0.95298,4e-05,7.3067]
[1778138110526,33.63,81659.63,0.0,-0.95298,4e-05,7.3067]
[1778138110543,33.63,81660.64,0.0,-0.95295,4e-05,7.31069]
[1778138110707,33.63,81660.64,0.0,-0.95295,4e-05,7.31069]
[1778138113030,33.63,81660.66,0.0,-0.95295,4e-05,7.31027]
[1778138113201,33.63,81660.66,0.0,-0.95295,4e-05,7.31027]
[1778138117012,33.63,81658.34,0.0,-0.95306,4e-05,7.29739]
[1778138117016,33.63,81658.34,0.0,-0.95306,4e-05,7.29739]
[1778138117201,33.63,81658.34,0.0,-0.95306,4e-05,7.29739]
[1778138117288,33.63,81657.1,0.0,-0.9531,4e-05,7.29156]
[1778138119665,33.62,81656.91,0.0,-0.95311,4e-05,7.29013]
[1778138119700,33.62,81656.91,0.0,-0.95311,4e-05,7.29013]
[1778138119994,33.62,81656.91,0.0,-0.95311,4e-05,7.29013]
[1778138120202,33.62,81656.91,0.0,-0.95311,4e-05,7.29013]
[1778138120294,33.62,81654.57,0.0,-0.95321,4e-05,7.2782]
[1778138123531,33.62,81658.26,0.0,-0.95307,4e-05,7.29561]
[1778138123702,33.62,81656.91,0.0,-0.95313,4e-05,7.28841]
[1778138127412,33.62,81656.21,0.0,-0.95317,4e-05,7.28351]
[1778138127449,33.62,81656.21,0.0,-0.95317,4e-05,7.28351]
[1778138127579,33.62,81656.21,0.0,-0.95317,4e-05,7.28351]
[1778138127702,33.62,81658.33,0.0,-0.95309,4e-05,7.29358]
[1778138127864,33.62,81659.46,0.0,-0.95305,4e-05,7.29871]
[1778138132899,33.62,81657.33,0.0,-0.95315,4e-05,7.28441]
[1778138134208,33.62,81657.33,0.0,-0.95315,4e-05,7.28441]
[1778138134453,33.62,81657.33,0.0,-0.95315,4e-05,7.28441]
[1778138134914,33.62,81661.82,0.0,-0.95298,4e-05,7.30581]
[1778138135920,33.62,81672.75,0.0,-0.95255,4e-05,7.36053]
[1778138136927,33.62,81674.11,0.0,-0.9525,4e-05,7.3674]
[1778138138919,33.62,81675.39,0.0,-0.95245,4e-05,7.37385]
[1778138138951,33.62,81675.39,0.0,-0.95245,4e-05,7.37385]
[1778138141202,33.62,81674.5,0.0,-0.95248,4e-05,7.36947]
[1778138141449,33.62,81674.5,0.0,-0.95248,4e-05,7.36947]
[1778138141550,33.62,81676.11,0.0,-0.95242,4e-05,7.37757]
[1778138144091,33.62,81674.6,0.0,-0.95248,4e-05,7.37007]
[1778138144207,33.62,81674.6,0.0,-0.95248,4e-05,7.37007]
[1778138147597,33.61,81671.99,0.0,-0.95259,4e-05,7.35581]
[1778138147702,33.61,81675.43,0.0,-0.95246,4e-05,7.37241]
[1778138147951,33.61,81675.43,0.0,-0.95246,4e-05,7.37241]
[1778138148006,33.61,81675.1,0.0,-0.95247,4e-05,7.37077]
[1778138153040,33.61,81671.8,0.0,-0.95261,4e-05,7.35296]
[1778138154509,33.61,81671.8,0.0,-0.95261,4e-05,7.35296]
[1778138154610,33.61,81666.07,0.0,-0.95284,4e-05,7.32371]
[1778138154701,33.61,81666.07,0.0,-0.95284,4e-05,7.32371]
[1778138157068,33.61,81653.93,0.0,-0.95333,4e-05,7.26163]
[1778138158077,33.61,81639.37,0.0,-0.95391,4e-05,7.18833]
[1778138159084,33.6,81634.79,0.0,-0.95409,4e-05,7.16462]
[1778138161098,33.6,81639.18,0.0,-0.95394,4e-05,7.18401]
[1778138165126,33.59,81632.23,0.0,-0.95425,4e-05,7.14532]
[1778138166483,33.59,81632.23,0.0,-0.95425,4e-05,7.14532]
[1778138166705,33.59,81631.28,0.0,-0.95429,4e-05,7.13958]
[1778138170164,33.58,81622.16,0.0,-0.95467,4e-05,7.09072]
[1778138172178,33.58,81629.24,0.0,-0.95442,4e-05,7.12339]
[1778138173186,33.58,81636.69,0.0,-0.95414,4e-05,7.15894]
[1778138173887,33.58,81636.69,0.0,-0.95414,4e-05,7.15894]
[1778138173950,33.58,81636.69,0.0,-0.95414,4e-05,7.15894]
[1778138175199,33.58,81644.58,0.0,-0.95385,4e-05,7.19557]
[1778138176206,33.57,81648.97,0.0,-0.95369,4e-05,7.2161]
[1778138177213,33.57,81656.58,0.0,-0.9534,4e-05,7.25341]
[1778138179227,33.57,81660.88,0.0,-0.95324,4e-05,7.27384]
[1778138181161,33.57,81660.74,0.0,-0.95325,4e-05,7.27267]
[1778138181200,33.57,81660.74,0.0,-0.95325,4e-05,7.27267]
[1778138181817,33.57,81660.65,0.0,-0.95326,4e-05,7.27174]
[1778138181950,33.57,81660.65,0.0,-0.95326,4e-05,7.27174]
[1778138182248,33.57,81661.35,0.0,-0.95323,4e-05,7.27475]
[1778138186276,33.57,81656.96,0.0,-0.95342,4e-05,7.25111]
[1778138187415,33.57,81656.96,0.0,-0.95342,4e-05,7.25111]
[1778138187450,33.57,81656.96,0.0,-0.95342,4e-05,7.25111]
[1778138189297,33.56,81664.28,0.0,-0.95316,4e-05,7.28456]
[1778138190305,33.56,81669.38,0.0,-0.95296,4e-05,7.3095]
[1778138191230,33.56,81669.38,0.0,-0.95296,4e-05,7.3095]
[1778138191449,33.56,81669.38,0.0,-0.95296,4e-05,7.3095]
[1778138192882,33.56,81667.89,0.0,-0.95304,4e-05,7.29845]
[1778138192952,33.56,81667.89,0.0,-0.95304,4e-05,7.29845]
[1778138193337,33.56,81664.2,0.0,-0.95319,4e-05,7.27957]
[1778138194323,33.56,81664.2,0.0,-0.95319,4e-05,7.27957]
[1778138194450,33.56,81664.2,0.0,-0.95319,4e-05,7.27957]
[1778138196358,33.56,81670.74,0.0,-0.95294,4e-05,7.31072]
[1778138199425,33.56,81670.75,0.0,-0.95294,4e-05,7.31106]
[1778138199450,33.56,81670.75,0.0,-0.95294,4e-05,7.31106]
[1778138199550,33.56,81671.94,0.0,-0.95289,4e-05,7.31714]
[1778138204414,33.56,81677.99,0.0,-0.95266,4e-05,7.34739]
[1778138205419,33.56,81677.99,0.0,-0.95266,4e-05,7.34739]
[1778138205450,33.56,81677.99,0.0,-0.95266,4e-05,7.34739]
[1778138209536,33.56,81682.37,0.0,-0.95248,4e-05,7.36967]
[1778138209700,33.56,81682.37,0.0,-0.95248,4e-05,7.36967]
[1778138209717,33.56,81681.28,0.0,-0.95252,4e-05,7.36427]
[1778138212010,33.56,81683.42,0.0,-0.95244,4e-05,7.37519]
[1778138212199,33.56,81683.42,0.0,-0.95244,4e-05,7.37519]
[1778138215861,33.56,81683.27,0.0,-0.95244,4e-05,7.37471]
[1778138215950,33.56,81683.27,0.0,-0.95244,4e-05,7.37471]
[1778138216498,33.56,81684.14,0.0,-0.9524,4e-05,7.37916]
[1778138218816,33.56,81684.25,0.0,-0.9524,4e-05,7.37988]
[1778138218949,33.56,81684.25,0.0,-0.9524,4e-05,7.37988]
[1778138221533,33.56,81676.01,0.0,-0.95272,4e-05,7.33891]
[1778138221951,33.56,81676.01,0.0,-0.95272,4e-05,7.33891]
[1778138222202,33.56,81676.01,0.0,-0.95272,4e-05,7.33891]
[1778138222540,33.56,81675.39,0.0,-0.95275,4e-05,7.33596]
[1778138222803,33.56,81675.39,0.0,-0.95275,4e-05,7.33596]
[1778138222949,33.56,81675.39,0.0,-0.95275,4e-05,7.33596]
[1778138223547,33.56,81679.61,0.0,-0.95258,4e-05,7.35724]
[1778138224660,33.56,81679.61,0.0,-0.95258,4e-05,7.35724]
[1778138224701,33.56,81679.61,0.0,-0.95258,4e-05,7.35724]
[1778138225571,33.56,81682.38,0.0,-0.95247,4e-05,7.37124]
[1778138225701,33.56,81682.38,0.0,-0.95247,4e-05,7.37124]
[1778138225604,33.56,81685.24,0.0,-0.95235,4e-05,7.38568]
[1778138229474,33.56,81686.66,0.0,-0.95229,4e-05,7.39301]
[1778138229702,33.56,81686.66,0.0,-0.95229,4e-05,7.39301]
[1778138229996,33.56,81686.16,0.0,-0.95231,4e-05,7.39055]
[1778138230200,33.56,81686.16,0.0,-0.95231,4e-05,7.39055]
[1778138230596,33.56,81684.61,0.0,-0.95238,4e-05,7.38283]
[1778138231603,33.56,81689.25,0.0,-0.95219,4e-05,7.40624]
[1778138232610,33.56,81694.22,0.0,-0.95199,4e-05,7.43132]
[1778138235631,33.56,81697.53,0.0,-0.95186,4e-05,7.44798]
[1778138238263,33.56,81699.91,0.0,-0.95176,4e-05,7.45991]
[1778138238453,33.56,81699.91,0.0,-0.95176,4e-05,7.45991]
[1778138241619,33.56,81700.49,0.0,-0.95174,4e-05,7.46261]
[1778138241701,33.56,81700.49,0.0,-0.95174,4e-05,7.46261]
[1778138241874,33.56,81701.76,0.0,-0.95169,4e-05,7.46894]
[1778138241949,33.56,81701.76,0.0,-0.95169,4e-05,7.46894]
[1778138242680,33.56,81700.24,0.0,-0.95175,4e-05,7.46115]
[1778138245508,33.56,81702.8,0.0,-0.95165,4e-05,7.4739]
[1778138245700,33.56,81702.8,0.0,-0.95165,4e-05,7.4739]
[1778138250736,33.56,81700.39,0.0,-0.95176,4e-05,7.46092]
[1778138251117,33.56,81700.39,0.0,-0.95176,4e-05,7.46092]
[1778138251201,33.56,81700.39,0.0,-0.95176,4e-05,7.46092]
[1778138251416,33.56,81700.39,0.0,-0.95176,4e-05,7.46092]
[1778138251449,33.56,81700.39,0.0,-0.95176,4e-05,7.46092]
[1778138251743,33.56,81700.96,0.0,-0.95175,4e-05,7.46041]
[1778138256778,33.56,81702.26,0.0,-0.95171,4e-05,7.46624]
[1778138257385,33.56,81702.26,0.0,-0.95171,4e-05,7.46624]
[1778138257450,33.56,81702.26,0.0,-0.95171,4e-05,7.46624]
[1778138258859,33.56,81700.96,0.0,-0.95176,4e-05,7.45951]
[1778138258951,33.56,81700.96,0.0,-0.95176,4e-05,7.45951]
[1778138259044,33.56,81699.5,0.0,-0.95182,4e-05,7.45184]
[1778138261234,33.56,81698.2,0.0,-0.95187,4e-05,7.44527]
[1778138261394,33.56,81698.2,0.0,-0.95187,4e-05,7.44527]
[1778138261813,33.56,81689.3,0.0,-0.95223,4e-05,7.40022]
[1778138263032,33.56,81689.3,0.0,-0.95223,4e-05,7.40022]
[1778138263104,33.56,81683.73,0.0,-0.95246,4e-05,7.37131]
[1778138264691,33.56,81683.73,0.0,-0.95246,4e-05,7.37131]
[1778138264707,33.56,81683.73,0.0,-0.95246,4e-05,7.37131]
[1778138264776,33.56,81690.89,0.0,-0.95218,4e-05,7.40731]
[1778138269869,33.56,81690.06,0.0,-0.95221,4e-05,7.40308]
[1778138271883,33.55,81696.24,0.0,-0.95197,4e-05,7.4334]
[1778138273303,33.55,81702.52,0.0,-0.95172,4e-05,7.4651]
[1778138277925,33.55,81697.96,0.0,-0.9519,4e-05,7.44178]
[1778138278932,33.55,81687.59,0.0,-0.95232,4e-05,7.38949]
[1778138279939,33.55,81681.05,0.0,-0.95258,4e-05,7.35582]
[1778138280946,33.55,81678.99,0.0,-0.95267,4e-05,7.34474]
[1778138281953,33.55,81683.58,0.0,-0.95249,4e-05,7.36785]
[1778138287996,33.55,81688.17,0.0,-0.9523,4e-05,7.39128]
[1778138292763,33.55,81692.49,0.0,-0.95213,4e-05,7.41303]
[1778138296690,33.55,81692.94,0.0,-0.95211,4e-05,7.41526]
[1778138296701,33.55,81692.94,0.0,-0.95211,4e-05,7.41526]
[1778138296791,33.55,81690.91,0.0,-0.95219,4e-05,7.40503]
[1778138297058,33.55,81685.95,0.0,-0.95239,4e-05,7.38011]
[1778138302093,33.55,81685.24,0.0,-0.95242,4e-05,7.3768]
[1778138307128,33.55,81685.54,0.0,-0.9524,4e-05,7.37857]
[1778138312163,33.55,81685.87,0.0,-0.95241,4e-05,7.3772]
[1778138317200,33.55,81682.98,0.0,-0.95252,4e-05,7.36286]
[1778138318815,33.55,81682.98,0.0,-0.95252,4e-05,7.36286]
[1778138319214,33.55,81671.69,0.0,-0.95297,4e-05,7.30653]
[1778138320535,33.55,81671.69,0.0,-0.95297,4e-05,7.30653]
[1778138320698,33.55,81671.69,0.0,-0.95297,4e-05,7.30653]
[1778138320791,33.55,81661.75,0.0,-0.95335,4e-05,7.25718]
[1778138321228,33.55,81660.48,0.0,-0.95341,4e-05,7.2503]
[1778138323242,33.55,81655.93,0.0,-0.9536,4e-05,7.2266]
[1778138327270,33.55,81646.13,0.0,-0.95399,4e-05,7.17606]
[1778138329655,33.55,81645.78,0.0,-0.95401,4e-05,7.17388]
[1778138329702,33.55,81645.78,0.0,-0.95401,4e-05,7.17388]
[1778138329771,33.55,81647.04,0.0,-0.95396,4e-05,7.17965]
[1778138334319,33.54,81641.83,0.0,-0.95418,4e-05,7.1517]
[1778138334910,33.54,81641.83,0.0,-0.95418,4e-05,7.1517]
[1778138335326,33.54,81637.42,0.0,-0.95436,4e-05,7.12959]
[1778138336333,33.54,81630.56,0.0,-0.95462,4e-05,7.09555]
[1778138337340,33.54,81620.95,0.0,-0.95499,4e-05,7.04824]
[1778138338347,33.54,81614.43,0.0,-0.95525,4e-05,7.01558]
[1778138339354,33.54,81610.84,0.0,-0.95539,4e-05,6.99728]
[1778138340361,33.54,81607.16,0.0,-0.95553,4e-05,6.9786]
[1778138341368,33.54,81598.48,0.0,-0.95587,4e-05,6.93581]
[1778138342375,33.53,81594.83,0.0,-0.95601,4e-05,6.91747]
[1778138345396,33.53,81584.67,0.0,-0.9564,4e-05,6.86655]
[1778138346403,33.53,81583.4,0.0,-0.95645,4e-05,6.85986]
[1778138348783,33.53,81581.42,0.0,-0.95653,4e-05,6.84978]
[1778138348851,33.53,81577.19,0.0,-0.95669,4e-05,6.82895]
[1778138350432,33.53,81569.51,0.0,-0.95698,4e-05,6.79121]
[1778138351438,33.52,81562.55,0.0,-0.95724,4e-05,6.75763]
[1778138353820,33.52,81561.76,0.0,-0.95728,4e-05,6.75345]
[1778138353453,33.52,81568.38,0.0,-0.95704,4e-05,6.78449]
[1778138354700,33.52,81568.38,0.0,-0.95704,4e-05,6.78449]
[1778138357591,33.52,81571.71,0.0,-0.95693,4e-05,6.79889]
[1778138357700,33.52,81571.71,0.0,-0.95693,4e-05,6.79889]
[1778138357801,33.52,81574.29,0.0,-0.95683,4e-05,6.81069]
[1778138360501,33.52,81578.61,0.0,-0.95669,4e-05,6.82975]
[1778138361699,33.52,81578.61,0.0,-0.95669,4e-05,6.82975]
[1778138361717,33.52,81578.72,0.0,-0.95669,4e-05,6.82972]
[1778138361952,33.52,81578.72,0.0,-0.95669,4e-05,6.82972]
[1778138367116,33.51,81580.21,0.0,-0.95665,4e-05,6.83407]
[1778138368703,33.51,81579.49,0.0,-0.95669,4e-05,6.83007]
[1778138368914,33.51,81579.74,0.0,-0.95668,4e-05,6.83071]
[1778138368951,33.51,81579.74,0.0,-0.95668,4e-05,6.83071]
[1778138369566,33.51,81580.45,0.0,-0.95666,4e-05,6.83356]
[1778138372782,33.51,81579.52,0.0,-0.95672,4e-05,6.82488]
[1778138372949,33.51,81581.05,0.0,-0.95667,4e-05,6.83166]
[1778138377623,33.5,81591.07,0.0,-0.95632,4e-05,6.87681]
[1778138379064,33.5,81591.57,0.0,-0.95631,4e-05,6.87859]
[1778138379203,33.5,81591.57,0.0,-0.95631,4e-05,6.87859]
[1778138379637,33.5,81591.48,0.0,-0.95631,4e-05,6.87753]
[1778138380246,33.5,81591.48,0.0,-0.95631,4e-05,6.87753]
[1778138380449,33.5,81591.48,0.0,-0.95631,4e-05,6.87753]
[1778138384672,33.49,81598.7,0.0,-0.95607,4e-05,6.90917]
[1778138386691,33.49,81599.58,0.0,-0.95604,4e-05,6.91275]
[1778138386701,33.49,81599.58,0.0,-0.95604,4e-05,6.91275]
[1778138386789,33.49,81600.88,0.0,-0.956,4e-05,6.91834]
[1778138388802,33.49,81599.7,0.0,-0.95605,4e-05,6.91196]
[1778138388952,33.49,81599.37,0.0,-0.95607,4e-05,6.90969]
[1778138391725,33.49,81599.24,0.0,-0.95608,4e-05,6.90772]
[1778138391824,33.49,81595.45,0.0,-0.95623,4e-05,6.88879]
[1778138391949,33.49,81595.45,0.0,-0.95623,4e-05,6.88879]
[1778138392728,33.49,81596.12,0.0,-0.95621,4e-05,6.89138]
[1778138397763,33.48,81595.72,0.0,-0.95625,4e-05,6.88627]
[1778138402798,33.48,81598.37,0.0,-0.95617,4e-05,6.89586]
[1778138404329,33.47,81598.77,0.0,-0.95616,4e-05,6.89713]
[1778138404450,33.47,81598.77,0.0,-0.95616,4e-05,6.89713]
[1778138409847,33.47,81600.6,0.0,-0.95613,4e-05,6.90205]
[1778138411030,33.47,81601.65,0.0,-0.95609,4e-05,6.90645]
[1778138411200,33.47,81601.65,0.0,-0.95609,4e-05,6.90645]
[1778138411861,33.47,81602.59,0.0,-0.95606,4e-05,6.91032]
[1778138412868,33.47,81606.1,0.0,-0.95594,4e-05,6.9266]
[1778138413475,33.47,81606.1,0.0,-0.95594,4e-05,6.9266]
[1778138413700,33.47,81606.1,0.0,-0.95594,4e-05,6.9266]
[1778138417302,33.46,81609.83,0.0,-0.9558,4e-05,6.94381]
[1778138421807,33.46,81610.47,0.0,-0.95579,4e-05,6.94517]
[1778138421906,33.46,81610.47,0.0,-0.9558,4e-05,6.94443]
[1778138422938,33.46,81610.51,0.0,-0.9558,4e-05,6.94389]
[1778138423214,33.46,81610.51,0.0,-0.9558,4e-05,6.94389]
[1778138423451,33.46,81610.51,0.0,-0.9558,4e-05,6.94389]
[1778138429987,33.45,81611.71,0.0,-0.9558,4e-05,6.94459]
[1778138435022,33.44,81609.32,0.0,-0.95594,4e-05,6.92623]
[1778138436889,33.44,81609.32,0.0,-0.95594,4e-05,6.92623]
[1778138436951,33.44,81609.32,0.0,-0.95594,4e-05,6.92623]
[1778138436909,33.44,81603.2,0.0,-0.95618,4e-05,6.89526]
[1778138437056,33.44,81600.1,0.0,-0.95629,4e-05,6.88031]
[1778138438814,33.44,81600.1,0.0,-0.95629,4e-05,6.88031]
[1778138438952,33.44,81600.1,0.0,-0.95629,4e-05,6.88031]
[1778138438864,33.44,81599.78,0.0,-0.95631,4e-05,6.8775]
[1778138442417,33.44,81600.46,0.0,-0.9563,4e-05,6.87953]
[1778138442453,33.44,81600.46,0.0,-0.9563,4e-05,6.87953]
[1778138442569,33.44,81601.48,0.0,-0.95627,4e-05,6.88319]
[1778138444009,33.44,81603.27,0.0,-0.9562,4e-05,6.89182]
[1778138444200,33.44,81603.27,0.0,-0.9562,4e-05,6.89182]
[1778138445092,33.43,81614.13,0.0,-0.95581,4e-05,6.94302]
[1778138446585,33.43,81614.13,0.0,-0.95581,4e-05,6.94302]
[1778138446704,33.43,81614.13,0.0,-0.95581,4e-05,6.94302]
[1778138446805,33.43,81620.99,0.0,-0.95556,4e-05,6.97492]
[1778138448242,33.43,81621.57,0.0,-0.95554,4e-05,6.97774]
[1778138448452,33.43,81621.57,0.0,-0.95554,4e-05,6.97774]
[1778138448482,33.43,81621.5,0.0,-0.95554,4e-05,6.97709]
[1778138451134,33.43,81615.3,0.0,-0.95579,4e-05,6.94537]
[1778138453098,33.43,81612.59,0.0,-0.9559,4e-05,6.93142]
[1778138453201,33.43,81612.59,0.0,-0.9559,4e-05,6.93142]
[1778138453735,33.42,81611.93,0.0,-0.95593,4e-05,6.92671]
[1778138455745,33.42,81609.71,0.0,-0.95602,4e-05,6.91597]
[1778138455949,33.42,81609.71,0.0,-0.95602,4e-05,6.91597]
[1778138456375,33.42,81609.7,0.0,-0.95603,4e-05,6.91445]
[1778138456448,33.42,81609.7,0.0,-0.95603,4e-05,6.91445]
[1778138456474,33.42,81614.81,0.0,-0.95584,4e-05,6.93844]
[1778138457176,33.42,81619.26,0.0,-0.95568,4e-05,6.95925]
[1778138459800,33.42,81620.5,0.0,-0.95564,4e-05,6.96527]
[1778138459956,33.42,81620.5,0.0,-0.95564,4e-05,6.96527]
[1778138464509,33.41,81622.39,0.0,-0.9556,4e-05,6.9703]
[1778138464700,33.41,81622.39,0.0,-0.9556,4e-05,6.9703]
[1778138464730,33.41,81622.51,0.0,-0.95561,4e-05,6.9692]
[1778138465984,33.41,81622.51,0.0,-0.95561,4e-05,6.9692]
[1778138466202,33.41,81621.79,0.0,-0.95564,4e-05,6.96486]
[1778138467246,33.41,81617.9,0.0,-0.9558,4e-05,6.94431]
[1778138472878,33.4,81619.62,0.0,-0.95575,4e-05,6.9508]
[1778138472949,33.4,81619.62,0.0,-0.95575,4e-05,6.9508]
[1778138472979,33.4,81620.37,0.0,-0.95572,4e-05,6.9543]
[1778138474845,33.4,81622.64,0.0,-0.95564,4e-05,6.96518]
[1778138474951,33.4,81622.64,0.0,-0.95564,4e-05,6.96518]
[1778138477316,33.4,81630.5,0.0,-0.95535,4e-05,7.00272]
[1778138479169,33.4,81632.86,0.0,-0.95526,4e-05,7.01401]
[1778138479202,33.4,81632.86,0.0,-0.95526,4e-05,7.01401]
[1778138482246,33.4,81630.56,0.0,-0.95535,4e-05,7.00203]
[1778138482450,33.4,81630.56,0.0,-0.95535,4e-05,7.00203]
[1778138482551,33.4,81627.24,0.0,-0.95548,4e-05,6.98562]
[1778138485357,33.4,81626.64,0.0,-0.95551,4e-05,6.9823]
[1778138485452,33.4,81626.64,0.0,-0.95551,4e-05,6.9823]
[1778138489378,33.4,81625.58,0.0,-0.95555,4e-05,6.97637]
[1778138489450,33.4,81625.58,0.0,-0.95555,4e-05,6.97637]
[1778138489479,33.4,81625.55,0.0,-0.95555,4e-05,6.97604]
[1778138490108,33.4,81625.55,0.0,-0.95555,4e-05,6.97604]
[1778138490203,33.4,81625.55,0.0,-0.95555,4e-05,6.97604]
[1778138491414,33.4,81620.72,0.0,-0.95576,4e-05,6.94905]
[1778138494943,33.4,81619.85,0.0,-0.95579,4e-05,6.94454]
[1778138494949,33.4,81619.85,0.0,-0.95579,4e-05,6.94454]
[1778138496498,33.4,81620.34,0.0,-0.95578,4e-05,6.94662]
[1778138496703,33.4,81620.34,0.0,-0.95578,4e-05,6.94662]
[1778138496716,33.4,81620.45,0.0,-0.95577,4e-05,6.94701]
[1778138498463,33.39,81622.88,0.0,-0.95568,4e-05,6.95849]
[1778138503498,33.39,81622.59,0.0,-0.9557,4e-05,6.95622]
[1778138504336,33.39,81622.59,0.0,-0.9557,4e-05,6.95622]
[1778138504456,33.39,81622.59,0.0,-0.9557,4e-05,6.95622]
[1778138508535,33.39,81618.46,0.0,-0.95586,4e-05,6.93532]
[1778138509201,33.39,81618.46,0.0,-0.95586,4e-05,6.93532]
[1778138515989,33.39,81619.39,0.0,-0.95584,4e-05,6.93903]
[1778138516202,33.39,81619.35,0.0,-0.95584,4e-05,6.93869]
[1778138518988,33.39,81615.39,0.0,-0.95599,4e-05,6.91908]
[1778138520676,33.39,81614.79,0.0,-0.95601,4e-05,6.91606]
[1778138520701,33.39,81614.79,0.0,-0.95601,4e-05,6.91606]
[1778138520777,33.39,81615.24,0.0,-0.956,4e-05,6.91814]
[1778138521625,33.39,81619.97,0.0,-0.95582,4e-05,6.94096]
[1778138524874,33.39,81620.64,0.0,-0.9558,4e-05,6.94394]
[1778138524954,33.39,81620.64,0.0,-0.9558,4e-05,6.94394]
[1778138525132,33.39,81620.04,0.0,-0.95582,4e-05,6.9409]
[1778138525201,33.39,81620.04,0.0,-0.95582,4e-05,6.9409]
[1778138525653,33.39,81619.93,0.0,-0.95583,4e-05,6.94024]
[1778138530688,33.39,81617.02,0.0,-0.95594,4e-05,6.92562]
[1778138531502,33.39,81617.02,0.0,-0.95594,4e-05,6.92562]
[1778138531701,33.39,81617.02,0.0,-0.95594,4e-05,6.92562]
[1778138533781,33.39,81619.55,0.0,-0.95585,4e-05,6.93772]
[1778138533950,33.39,81619.55,0.0,-0.95585,4e-05,6.93772]
[1778138534406,33.39,81618.29,0.0,-0.95589,4e-05,6.93152]
[1778138534451,33.39,81618.29,0.0,-0.95589,4e-05,6.93152]
[1778138534716,33.39,81619.06,0.0,-0.95587,4e-05,6.93518]
[1778138535867,33.39,81619.06,0.0,-0.95587,4e-05,6.93518]
[1778138535951,33.39,81619.06,0.0,-0.95587,4e-05,6.93518]
[1778138536041,33.39,81626.28,0.0,-0.95559,4e-05,6.97017]
[1778138539751,33.39,81631.03,0.0,-0.95542,4e-05,6.99274]
[1778138540776,33.39,81631.03,0.0,-0.95542,4e-05,6.99274]
[1778138540951,33.39,81631.03,0.0,-0.95542,4e-05,6.99274]
[1778138542014,33.39,81633.35,0.0,-0.95533,4e-05,7.00389]
[1778138542049,33.39,81633.52,0.0,-0.95533,4e-05,7.00453]
[1778138542202,33.39,81633.52,0.0,-0.95533,4e-05,7.00453]
[1778138545793,33.38,81624.12,0.0,-0.95569,4e-05,6.95801]
[1778138546824,33.38,81624.12,0.0,-0.95569,4e-05,6.95801]
[1778138546951,33.38,81624.12,0.0,-0.95569,4e-05,6.95801]
[1778138546986,33.38,81622.54,0.0,-0.95575,4e-05,6.95022]
[1778138552842,33.38,81623.41,0.0,-0.95574,4e-05,6.95062]
[1778138556697,33.38,81624.43,0.0,-0.9557,4e-05,6.95523]
[1778138556951,33.38,81624.43,0.0,-0.9557,4e-05,6.95523]
[1778138559108,33.38,81630.65,0.0,-0.95547,4e-05,6.98504]
[1778138559198,33.38,81630.65,0.0,-0.95547,4e-05,6.98504]
[1778138559891,33.38,81630.19,0.0,-0.95549,4e-05,6.98262]
[1778138564926,33.38,81631.29,0.0,-0.95546,4e-05,6.98705]
[1778138566300,33.38,81631.97,0.0,-0.95543,4e-05,6.99018]
[1778138566452,33.38,81631.97,0.0,-0.95543,4e-05,6.99018]
[1778138567947,33.38,81638.58,0.0,-0.95519,4e-05,7.02206]
[1778138569552,33.38,81638.26,0.0,-0.9552,4e-05,7.02024]
[1778138569703,33.38,81638.26,0.0,-0.9552,4e-05,7.02024]
[1778138569961,33.38,81640.67,0.0,-0.95511,4e-05,7.03178]
[1778138571742,33.38,81641.02,0.0,-0.9551,4e-05,7.03323]
[1778138571954,33.38,81641.02,0.0,-0.9551,4e-05,7.03323]
[1778138576015,33.38,81639.28,0.0,-0.95517,4e-05,7.02364]
[1778138576052,33.38,81640.36,0.0,-0.95513,4e-05,7.02867]
[1778138576200,33.38,81640.36,0.0,-0.95513,4e-05,7.02867]
[1778138577046,33.38,81640.36,0.0,-0.95513,4e-05,7.02867]
[1778138577230,33.38,81638.55,0.0,-0.95521,4e-05,7.01955]
[1778138580103,33.37,81634.93,0.0,-0.95535,4e-05,7.00137]
[1778138580199,33.37,81632.12,0.0,-0.95546,4e-05,6.98744]
[1778138581038,33.37,81632.07,0.0,-0.95546,4e-05,6.987]
[1778138586081,33.37,81630.82,0.0,-0.95551,4e-05,6.97994]
[1778138587973,33.37,81627.67,0.0,-0.95563,4e-05,6.96442]
[1778138588204,33.37,81627.22,0.0,-0.95565,4e-05,6.96207]
[1778138596151,33.37,81622.4,0.0,-0.95584,4e-05,6.93774]
[1778138598022,33.37,81622.4,0.0,-0.95584,4e-05,6.93774]
[1778138598204,33.37,81622.35,0.0,-0.95584,4e-05,6.93734]
[1778138600023,33.37,81622.69,0.0,-0.95583,4e-05,6.93899]
[1778138600049,33.37,81622.67,0.0,-0.95583,4e-05,6.93874]
[1778138600198,33.37,81622.67,0.0,-0.95583,4e-05,6.93874]
[1778138603200,33.37,81614.51,0.0,-0.95614,4e-05,6.899]
[1778138604304,33.37,81614.51,0.0,-0.95614,4e-05,6.899]
[1778138604451,33.37,81614.51,0.0,-0.95614,4e-05,6.899]
[1778138607547,33.37,81608.77,0.0,-0.95636,4e-05,6.87122]
[1778138607698,33.37,81608.77,0.0,-0.95636,4e-05,6.87122]
[1778138607799,33.37,81610.99,0.0,-0.95628,4e-05,6.88069]
[1778138609400,33.37,81610.77,0.0,-0.95629,4e-05,6.87963]
[1778138609449,33.37,81610.77,0.0,-0.95629,4e-05,6.87963]
[1778138613241,33.36,81614.51,0.0,-0.95619,4e-05,6.89202]
[1778138613448,33.36,81614.51,0.0,-0.95619,4e-05,6.89202]
[1778138613549,33.36,81614.41,0.0,-0.9562,4e-05,6.89024]
[1778138617019,33.36,81614.25,0.0,-0.95622,4e-05,6.88883]
[1778138617200,33.36,81614.29,0.0,-0.95622,4e-05,6.88775]
[1778138621727,33.35,81611.12,0.0,-0.95636,4e-05,6.87057]
[1778138621952,33.35,81611.12,0.0,-0.95636,4e-05,6.87057]
[1778138621977,33.35,81611.12,0.0,-0.95636,4e-05,6.87057]
[1778138622074,33.35,81610.81,0.0,-0.95638,4e-05,6.86787]
[1778138622199,33.35,81610.81,0.0,-0.95638,4e-05,6.86787]
[1778138627368,33.35,81611.78,0.0,-0.95637,4e-05,6.86908]
[1778138632078,33.35,81611.78,0.0,-0.95637,4e-05,6.86908]
[1778138632202,33.34,81611.81,0.0,-0.95639,4e-05,6.86697]
[1778138637439,33.34,81611.15,0.0,-0.95644,4e-05,6.86052]
[1778138642474,33.33,81609.45,0.0,-0.95652,4e-05,6.84967]
[1778138643817,33.33,81609.45,0.0,-0.95652,4e-05,6.84967]
[1778138643950,33.33,81609.45,0.0,-0.95652,4e-05,6.84967]
[1778138645784,33.33,81606.43,0.0,-0.95664,4e-05,6.83412]
[1778138645949,33.33,81606.43,0.0,-0.95664,4e-05,6.83412]
[1778138646050,33.33,81606.4,0.0,-0.95665,4e-05,6.8335]
[1778138647511,33.33,81601.24,0.0,-0.95684,4e-05,6.80777]
[1778138650704,33.33,81599.68,0.0,-0.95691,4e-05,6.79945]
[1778138650949,33.33,81599.68,0.0,-0.95691,4e-05,6.79945]
[1778138652545,33.33,81609.95,0.0,-0.95654,4e-05,6.84757]
[1778138653717,33.33,81609.95,0.0,-0.95654,4e-05,6.84757]
[1778138653953,33.33,81609.95,0.0,-0.95654,4e-05,6.84757]
[1778138654052,33.33,81610.85,0.0,-0.95651,4e-05,6.85143]
[1778138656013,33.32,81612.56,0.0,-0.95645,4e-05,6.85919]
[1778138656203,33.32,81612.81,0.0,-0.95644,4e-05,6.85989]
[1778138660730,33.32,81609.42,0.0,-0.95658,4e-05,6.84157]
[1778138660951,33.32,81609.42,0.0,-0.95658,4e-05,6.84157]
[1778138662111,33.32,81607.37,0.0,-0.95666,4e-05,6.83123]
[1778138662203,33.32,81605.74,0.0,-0.95673,4e-05,6.82295]
[1778138662616,33.32,81605.86,0.0,-0.95673,4e-05,6.82309]
[1778138668658,33.31,81606.16,0.0,-0.95674,4e-05,6.82198]
[1778138673896,33.31,81606.32,0.0,-0.95676,4e-05,6.81796]
[1778138673949,33.31,81606.32,0.0,-0.95676,4e-05,6.81796]
[1778138678918,33.31,81606.1,0.0,-0.95678,4e-05,6.81529]
[1778138678951,33.31,81606.1,0.0,-0.95678,4e-05,6.81529]
[1778138679196,33.31,81606.1,0.0,-0.95678,4e-05,6.81529]
[1778138679449,33.31,81608.44,0.0,-0.9567,4e-05,6.82575]
[1778138679550,33.31,81608.44,0.0,-0.95671,4e-05,6.82533]
[1778138684682,33.3,81608.02,0.0,-0.95673,4e-05,6.82168]
[1778138686748,33.3,81606.17,0.0,-0.95681,4e-05,6.81199]
[1778138690260,33.3,81609.8,0.0,-0.95669,4e-05,6.82787]
[1778138690455,33.3,81609.8,0.0,-0.95669,4e-05,6.82787]
[1778138691550,33.3,81610.86,0.0,-0.95665,4e-05,6.83255]
[1778138691702,33.3,81610.86,0.0,-0.95665,4e-05,6.83255]
[1778138691821,33.3,81610.55,0.0,-0.95667,4e-05,6.83062]
[1778138696651,33.3,81608.95,0.0,-0.95674,4e-05,6.8212]
[1778138696700,33.3,81608.95,0.0,-0.95674,4e-05,6.8212]
[1778138701829,33.29,81607.76,0.0,-0.9568,4e-05,6.81336]
[1778138701952,33.29,81607.76,0.0,-0.9568,4e-05,6.81336]
[1778138702051,33.29,81608.67,0.0,-0.95677,4e-05,6.81732]
[1778138705801,33.29,81609.3,0.0,-0.95675,4e-05,6.81911]
[1778138705950,33.29,81609.3,0.0,-0.95675,4e-05,6.81911]
[1778138708944,33.29,81615.71,0.0,-0.95653,4e-05,6.84821]
[1778138710024,33.29,81615.71,0.0,-0.95653,4e-05,6.84821]
[1778138710199,33.29,81615.71,0.0,-0.95653,4e-05,6.84821]
[1778138710125,33.29,81615.68,0.0,-0.95654,4e-05,6.84759]
[1778138710262,33.29,81615.68,0.0,-0.95654,4e-05,6.84759]
[1778138710453,33.29,81615.68,0.0,-0.95654,4e-05,6.84759]
[1778138718007,33.28,81611.43,0.0,-0.95672,4e-05,6.82334]
[1778138718446,33.28,81611.43,0.0,-0.95672,4e-05,6.82334]
[1778138718700,33.28,81611.43,0.0,-0.95672,4e-05,6.82334]
[1778138721034,33.28,81612.17,0.0,-0.9567,4e-05,6.82596]
[1778138721201,33.28,81612.17,0.0,-0.9567,4e-05,6.82596]
[1778138721128,33.28,81610.86,0.0,-0.95676,4e-05,6.81917]
[1778138727071,33.27,81610.64,0.0,-0.95679,4e-05,6.81528]
[1778138730238,33.27,81608.77,0.0,-0.95686,4e-05,6.80534]
[1778138737141,33.27,81600.01,0.0,-0.95723,4e-05,6.7567]
[1778138739137,33.27,81600.2,0.0,-0.95723,4e-05,6.75724]
[1778138739199,33.27,81600.2,0.0,-0.95723,4e-05,6.75724]
[1778138739155,33.26,81599.95,0.0,-0.95724,4e-05,6.75566]
[1778138744190,33.26,81600.11,0.0,-0.95725,4e-05,6.75456]
[1778138748218,33.26,81593.16,0.0,-0.95752,4e-05,6.71987]
[1778138750232,33.26,81589.29,0.0,-0.95766,4e-05,6.70082]
[1778138755271,33.26,81590.69,0.0,-0.95762,4e-05,6.70597]
[1778138760306,33.25,81587.88,0.0,-0.95774,4e-05,6.69118]
[1778138764334,33.25,81583.07,0.0,-0.95792,4e-05,6.66735]
[1778138767355,33.25,81574.79,0.0,-0.95822,4e-05,6.62747]
[1778138769369,33.25,81574.87,0.0,-0.95822,4e-05,6.6275]
[1778138774406,33.25,81578.88,0.0,-0.95809,4e-05,6.64571]
[1778138779441,33.25,81578.78,0.0,-0.9581,4e-05,6.64441]
[1778138783469,33.25,81588.63,0.0,-0.95774,4e-05,6.69048]
[1778138785485,33.25,81583.09,0.0,-0.95795,4e-05,6.66374]
[1778138789512,33.24,81588.71,0.0,-0.95775,4e-05,6.68969]
[1778138791526,33.24,81591.15,0.0,-0.95768,4e-05,6.69754]
[1778138796561,33.24,81591.21,0.0,-0.95769,4e-05,6.69664]
[1778138801597,33.24,81591.22,0.0,-0.9577,4e-05,6.69549]
[1778138803611,33.24,81586.81,0.0,-0.95786,4e-05,6.67405]
[1778138808646,33.24,81586.63,0.0,-0.95788,4e-05,6.67225]
[1778138813681,33.24,81587.04,0.0,-0.95787,4e-05,6.67318]
[1778138819724,33.23,81588.25,0.0,-0.95784,4e-05,6.67768]
[1778138821738,33.23,81593.05,0.0,-0.95766,4e-05,6.70009]
[1778138826775,33.23,81602.03,0.0,-0.95734,4e-05,6.74178]
[1778138827781,33.23,81606.87,0.0,-0.95717,4e-05,6.76466]
[1778138832818,33.23,81602.99,0.0,-0.95732,4e-05,6.74446]
[1778138835839,33.23,81598.06,0.0,-0.95751,4e-05,6.71994]
[1778138841884,33.22,81600.88,0.0,-0.95742,4e-05,6.73167]
[1778138844905,33.22,81605.55,0.0,-0.95726,4e-05,6.75311]
[1778138847151,33.22,81607.19,0.0,-0.9572,4e-05,6.76026]
[1778138852961,33.22,81607.95,0.0,-0.95721,4e-05,6.75857]
[1778138857996,33.21,81611.18,0.0,-0.95711,4e-05,6.77215]
[1778138863031,33.21,81613.22,0.0,-0.95705,4e-05,6.77985]
[1778138868066,33.21,81613.29,0.0,-0.95706,4e-05,6.77804]
[1778138875115,33.2,81612.92,0.0,-0.9571,4e-05,6.77327]
[1778138878136,33.2,81601.46,0.0,-0.95753,4e-05,6.71713]
[1778138878956,33.2,81601.46,0.0,-0.95753,4e-05,6.71713]
[1778138879203,33.2,81601.46,0.0,-0.95753,4e-05,6.71713]
[1778138879255,33.2,81597.61,0.0,-0.95767,4e-05,6.69843]
[1778138885185,33.2,81599.5,0.0,-0.95762,4e-05,6.70564]
[1778138888206,33.2,81604.94,0.0,-0.95743,4e-05,6.73075]
[1778138893244,33.19,81605.15,0.0,-0.95743,4e-05,6.73016]
[1778138894249,33.19,81600.99,0.0,-0.95759,4e-05,6.70996]
[1778138899284,33.19,81601.79,0.0,-0.95757,4e-05,6.71227]
[1778138904319,33.19,81601.57,0.0,-0.95759,4e-05,6.70964]
[1778138909354,33.18,81597.2,0.0,-0.95776,4e-05,6.68719]
[1778138912375,33.18,81591.29,0.0,-0.958,4e-05,6.65519]
[1778138916403,33.18,81583.65,0.0,-0.95829,4e-05,6.61812]
[1778138916951,33.18,81583.65,0.0,-0.95829,4e-05,6.61812]
[1778138920431,33.18,81576.54,0.0,-0.95855,4e-05,6.58401]
[1778138921191,33.18,81576.54,0.0,-0.95855,4e-05,6.58401]
[1778138921207,33.18,81576.54,0.0,-0.95855,4e-05,6.58401]
[1778138921438,33.18,81576.04,0.0,-0.95856,4e-05,6.58157]
[1778138926473,33.18,81572.53,0.0,-0.95869,4e-05,6.56468]
[1778138927480,33.18,81567.9,0.0,-0.95886,4e-05,6.54287]
[1778138932515,33.18,81562.34,0.0,-0.95906,4e-05,6.51678]
[1778138938386,33.18,81562.0,0.0,-0.95907,4e-05,6.51535]
[1778138940571,33.18,81569.41,0.0,-0.9588,4e-05,6.55023]
[1778138941554,33.18,81569.41,0.0,-0.9588,4e-05,6.55023]
[1778138941705,33.18,81569.41,0.0,-0.9588,4e-05,6.55023]
[1778138941735,33.18,81566.71,0.0,-0.9589,4e-05,6.53751]
[1778138946211,33.18,81563.8,0.0,-0.95901,4e-05,6.52382]
[1778138946450,33.18,81563.8,0.0,-0.95901,4e-05,6.52382]
[1778138946298,33.18,81559.72,0.0,-0.95915,4e-05,6.50471]
[1778138951648,33.18,81558.51,0.0,-0.95919,4e-05,6.49929]
[1778138954669,33.18,81563.89,0.0,-0.959,4e-05,6.52461]
[1778138959704,33.18,81561.97,0.0,-0.95907,4e-05,6.51571]
[1778138963732,33.18,81568.48,0.0,-0.95883,4e-05,6.54627]
[1778138968767,33.18,81570.96,0.0,-0.95875,4e-05,6.55773]
[1778138970781,33.18,81566.23,0.0,-0.95892,4e-05,6.53544]
[1778138975816,33.18,81564.2,0.0,-0.95901,4e-05,6.52284]
[1778138980851,33.18,81563.89,0.0,-0.95902,4e-05,6.52139]
[1778138985886,33.18,81563.19,0.0,-0.95904,4e-05,6.51815]
[1778138992935,33.18,81563.65,0.0,-0.95903,4e-05,6.5203]
[1778138997970,33.18,81563.5,0.0,-0.95903,4e-05,6.51957]
[1778139001172,33.18,81572.16,0.0,-0.95872,4e-05,6.56022]
[1778139001998,33.18,81576.31,0.0,-0.95857,4e-05,6.57969]
[1778139003005,33.18,81571.66,0.0,-0.95874,4e-05,6.55768]
[1778139003640,33.18,81571.66,0.0,-0.95874,4e-05,6.55768]
[1778139003699,33.18,81571.66,0.0,-0.95874,4e-05,6.55768]
[1778139004014,33.18,81571.24,0.0,-0.95876,4e-05,6.55564]
[1778139006441,33.18,81568.58,0.0,-0.95885,4e-05,6.54308]
[1778139006449,33.18,81568.58,0.0,-0.95885,4e-05,6.54308]
[1778139006542,33.18,81566.85,0.0,-0.95892,4e-05,6.53491]
[1778139012069,33.18,81562.82,0.0,-0.95906,4e-05,6.51589]
[1778139017104,33.18,81561.57,0.0,-0.9591,4e-05,6.51011]
[1778139021132,33.18,81566.08,0.0,-0.95894,4e-05,6.53133]
[1778139026167,33.18,81568.49,0.0,-0.95886,4e-05,6.54253]
[1778139029188,33.18,81563.35,0.0,-0.95904,4e-05,6.51833]
[1778139034223,33.18,81562.14,0.0,-0.9591,4e-05,6.50964]
[1778139037245,33.18,81557.8,0.0,-0.95926,4e-05,6.48938]
[1778139042280,33.18,81555.16,0.0,-0.95935,4e-05,6.4773]
[1778139047315,33.18,81553.45,0.0,-0.95941,4e-05,6.46957]
[1778139052350,33.18,81549.03,0.0,-0.95956,4e-05,6.44923]
[1778139056952,33.18,81550.99,0.0,-0.95949,4e-05,6.45867]
[1778139062333,33.18,81558.31,0.0,-0.95923,4e-05,6.49296]
[1778139062448,33.18,81558.31,0.0,-0.95923,4e-05,6.49296]
[1778139062549,33.18,81561.67,0.0,-0.95911,4e-05,6.50866]
[1778139063430,33.18,81565.86,0.0,-0.95896,4e-05,6.52826]
[1778139066451,33.18,81569.87,0.0,-0.95882,4e-05,6.54687]
[1778139066683,33.18,81569.87,0.0,-0.95882,4e-05,6.54687]
[1778139066703,33.18,81569.87,0.0,-0.95882,4e-05,6.54687]
[1778139066827,33.18,81569.87,0.0,-0.95882,4e-05,6.54687]
[1778139067458,33.18,81590.22,0.0,-0.95808,4e-05,6.64288]
[1778139068465,33.18,81599.35,0.0,-0.95775,4e-05,6.68605]
[1778139069472,33.18,81601.96,0.0,-0.95766,4e-05,6.6982]
[1778139073500,33.18,81608.22,0.0,-0.95744,4e-05,6.72686]
[1778139078535,33.18,81609.8,0.0,-0.9574,4e-05,6.73269]
[1778139080549,33.17,81614.04,0.0,-0.95724,4e-05,6.75235]
[1778139083705,33.17,81615.42,0.0,-0.9572,4e-05,6.75785]
[1778139083948,33.17,81615.42,0.0,-0.9572,4e-05,6.75785]
[1778139084492,33.17,81615.42,0.0,-0.9572,4e-05,6.75785]
[1778139084577,33.17,81615.21,0.0,-0.95721,4e-05,6.75648]
[1778139084697,33.17,81615.21,0.0,-0.95721,4e-05,6.75648]
[1778139090619,33.17,81614.82,0.0,-0.95724,4e-05,6.75243]
[1778139095654,33.17,81614.42,0.0,-0.95729,4e-05,6.74561]
[1778139100689,33.16,81622.95,0.0,-0.95699,4e-05,6.78482]
[1778139102870,33.16,81625.56,0.0,-0.9569,4e-05,6.79701]
[1778139102951,33.16,81625.56,0.0,-0.9569,4e-05,6.79701]
[1778139103041,33.16,81626.16,0.0,-0.95688,4e-05,6.79905]
[1778139103876,33.16,81626.16,0.0,-0.95688,4e-05,6.79905]
[1778139103949,33.16,81626.16,0.0,-0.95688,4e-05,6.79905]
[1778139110487,33.16,81631.41,0.0,-0.9567,4e-05,6.82217]
[1778139110549,33.16,81632.9,0.0,-0.95665,4e-05,6.82844]
[1778139110697,33.16,81632.9,0.0,-0.95665,4e-05,6.82844]
[1778139110759,33.16,81636.84,0.0,-0.95651,4e-05,6.84751]
[1778139112833,33.15,81634.96,0.0,-0.95658,4e-05,6.83792]
[1778139112951,33.15,81634.96,0.0,-0.95658,4e-05,6.83792]
[1778139117860,33.15,81630.34,0.0,-0.95677,4e-05,6.81315]
[1778139117951,33.15,81630.34,0.0,-0.95677,4e-05,6.81315]
[1778139118329,33.15,81630.34,0.0,-0.95677,4e-05,6.81315]
[1778139118448,33.15,81630.34,0.0,-0.95677,4e-05,6.81315]
[1778139118535,33.15,81621.48,0.0,-0.95711,4e-05,6.76953]
[1778139119822,33.15,81619.29,0.0,-0.95719,4e-05,6.75861]
[1778139120829,33.15,81626.77,0.0,-0.95692,4e-05,6.79424]
[1778139121835,33.15,81626.77,0.0,-0.95692,4e-05,6.79424]
[1778139121948,33.15,81626.77,0.0,-0.95692,4e-05,6.79424]
[1778139122004,33.15,81626.77,0.0,-0.95692,4e-05,6.79424]
[1778139122199,33.15,81626.77,0.0,-0.95692,4e-05,6.79424]
[1778139122300,33.15,81627.32,0.0,-0.9569,4e-05,6.79608]
[1778139123852,33.15,81622.58,0.0,-0.95708,4e-05,6.77281]
[1778139125702,33.14,81619.83,0.0,-0.95719,4e-05,6.75875]
[1778139125948,33.14,81619.83,0.0,-0.95719,4e-05,6.75875]
[1778139126443,33.14,81619.83,0.0,-0.95719,4e-05,6.75875]
[1778139126448,33.14,81619.83,0.0,-0.95719,4e-05,6.75875]
[1778139126544,33.14,81618.11,0.0,-0.95726,4e-05,6.75011]
[1778139129420,33.14,81617.08,0.0,-0.9573,4e-05,6.74446]
[1778139129448,33.14,81617.08,0.0,-0.9573,4e-05,6.74446]
[1778139129564,33.14,81617.08,0.0,-0.9573,4e-05,6.74446]
[1778139129663,33.14,81617.83,0.0,-0.95728,4e-05,6.74771]
[1778139129698,33.14,81617.83,0.0,-0.95728,4e-05,6.74771]
[1778139134512,33.14,81618.22,0.0,-0.95727,4e-05,6.74822]
[1778139134697,33.14,81617.48,0.0,-0.9573,4e-05,6.74433]
[1778139138057,33.14,81617.66,0.0,-0.9573,4e-05,6.74425]
[1778139138199,33.14,81617.66,0.0,-0.9573,4e-05,6.74425]
[1778139138300,33.14,81617.31,0.0,-0.95732,4e-05,6.74226]
[1778139144999,33.13,81617.27,0.0,-0.95734,4e-05,6.74008]
[1778139146006,33.13,81622.2,0.0,-0.95716,4e-05,6.76349]
[1778139147013,33.13,81627.07,0.0,-0.95698,4e-05,6.78664]
[1778139147717,33.13,81627.07,0.0,-0.95698,4e-05,6.78664]
[1778139147948,33.13,81627.07,0.0,-0.95698,4e-05,6.78664]
[1778139150034,33.13,81632.35,0.0,-0.95679,4e-05,6.81109]
[1778139152665,33.13,81630.41,0.0,-0.95688,4e-05,6.79822]
[1778139152698,33.13,81630.41,0.0,-0.95688,4e-05,6.79822]
[1778139152667,33.13,81630.09,0.0,-0.9569,4e-05,6.79631]
[1778139152909,33.13,81630.09,0.0,-0.9569,4e-05,6.79631]
[1778139152948,33.13,81630.09,0.0,-0.9569,4e-05,6.79631]
[1778139158604,33.13,81633.11,0.0,-0.9568,4e-05,6.80902]
[1778139158698,33.13,81633.11,0.0,-0.9568,4e-05,6.80902]
[1778139158705,33.13,81630.14,0.0,-0.95691,4e-05,6.79429]
[1778139158923,33.13,81630.14,0.0,-0.95691,4e-05,6.79429]
[1778139158950,33.13,81630.14,0.0,-0.95691,4e-05,6.79429]
[1778139162685,33.12,81629.79,0.0,-0.95694,4e-05,6.79151]
[1778139162699,33.12,81629.79,0.0,-0.95694,4e-05,6.79151]
[1778139162118,33.12,81634.8,0.0,-0.95675,4e-05,6.81534]
[1778139163039,33.12,81634.8,0.0,-0.95675,4e-05,6.81534]
[1778139163199,33.12,81634.8,0.0,-0.95675,4e-05,6.81534]
[1778139163300,33.12,81636.69,0.0,-0.95668,4e-05,6.82407]
[1778139169170,33.12,81648.68,0.0,-0.95625,4e-05,6.87964]
[1778139170177,33.12,81650.15,0.0,-0.9562,4e-05,6.88626]
[1778139172159,33.12,81650.54,0.0,-0.95619,4e-05,6.88761]
[1778139172275,33.12,81650.54,0.0,-0.95619,4e-05,6.88761]
[1778139172486,33.12,81650.54,0.0,-0.95619,4e-05,6.88761]
[1778139172699,33.12,81650.54,0.0,-0.95619,4e-05,6.88761]
[1778139172507,33.12,81650.72,0.0,-0.95619,4e-05,6.88793]
[1778139178233,33.11,81651.16,0.0,-0.9562,4e-05,6.88678]
[1778139180814,33.11,81650.85,0.0,-0.95622,4e-05,6.8842]
[1778139180948,33.11,81650.85,0.0,-0.95622,4e-05,6.8842]
[1778139181254,33.11,81650.85,0.0,-0.95622,4e-05,6.8842]
[1778139181449,33.11,81650.85,0.0,-0.95622,4e-05,6.8842]
[1778139181550,33.11,81651.11,0.0,-0.95621,4e-05,6.88493]
[1778139186292,33.1,81657.63,0.0,-0.95599,4e-05,6.91402]
[1778139187275,33.1,81657.63,0.0,-0.95599,4e-05,6.91402]
[1778139187448,33.1,81657.63,0.0,-0.95599,4e-05,6.91402]
[1778139187609,33.1,81657.63,0.0,-0.95599,4e-05,6.91402]
[1778139187699,33.1,81657.63,0.0,-0.95599,4e-05,6.91402]
[1778139187655,33.1,81657.95,0.0,-0.95598,4e-05,6.91501]
[1778139193341,33.1,81657.5,0.0,-0.95603,4e-05,6.90943]
[1778139198376,33.09,81659.84,0.0,-0.95596,4e-05,6.91807]
[1778139201822,33.09,81660.08,0.0,-0.95596,4e-05,6.91759]
[1778139201948,33.09,81660.08,0.0,-0.95596,4e-05,6.91759]
[1778139202230,33.09,81660.08,0.0,-0.95596,4e-05,6.91759]
[1778139202447,33.09,81660.08,0.0,-0.95596,4e-05,6.91759]
[1778139202548,33.09,81660.08,0.0,-0.95597,4e-05,6.91705]
[1778139208446,33.08,81659.83,0.0,-0.956,4e-05,6.91261]
[1778139213481,33.08,81659.67,0.0,-0.95605,4e-05,6.9061]
[1778139214307,33.08,81659.67,0.0,-0.95605,4e-05,6.9061]
[1778139214448,33.08,81659.67,0.0,-0.95605,4e-05,6.9061]
[1778139214549,33.08,81659.67,0.0,-0.95605,4e-05,6.9056]
[1778139214948,33.08,81659.67,0.0,-0.95605,4e-05,6.9056]
[1778139219168,33.08,81658.78,0.0,-0.9561,4e-05,6.89925]
[1778139219200,33.08,81658.78,0.0,-0.9561,4e-05,6.89925]
[1778139222558,33.07,81658.15,0.0,-0.95614,4e-05,6.89473]
[1778139222699,33.07,81658.15,0.0,-0.95614,4e-05,6.89473]
[1778139222701,33.07,81660.2,0.0,-0.95606,4e-05,6.90426]
[1778139224143,33.07,81660.97,0.0,-0.95604,4e-05,6.90753]
[1778139224200,33.07,81660.97,0.0,-0.95604,4e-05,6.90753]
[1778139224558,33.07,81670.39,0.0,-0.95568,4e-05,6.9538]
[1778139225565,33.07,81671.69,0.0,-0.95563,4e-05,6.96025]
[1778139227589,33.07,81679.74,0.0,-0.95532,4e-05,6.99931]
[1778139228592,33.07,81685.04,0.0,-0.95513,4e-05,7.02479]
[1778139230606,33.07,81687.89,0.0,-0.95502,4e-05,7.03877]
[1778139232189,33.07,81686.48,0.0,-0.95507,4e-05,7.03173]
[1778139232199,33.07,81686.48,0.0,-0.95507,4e-05,7.03173]
[1778139232585,33.07,81686.48,0.0,-0.95507,4e-05,7.03173]
[1778139232698,33.07,81686.48,0.0,-0.95507,4e-05,7.03173]
[1778139232620,33.07,81686.7,0.0,-0.95506,4e-05,7.03277]
[1778139237655,33.07,81687.49,0.0,-0.95503,4e-05,7.03639]
[1778139239086,33.07,81688.63,0.0,-0.95499,4e-05,7.04196]
[1778139239199,33.07,81688.63,0.0,-0.95499,4e-05,7.04196]
[1778139239278,33.07,81688.63,0.0,-0.95499,4e-05,7.04196]
[1778139239449,33.07,81688.63,0.0,-0.95499,4e-05,7.04196]
[1778139239669,33.07,81689.08,0.0,-0.95497,4e-05,7.04412]
[1778139241685,33.07,81700.05,0.0,-0.95455,4e-05,7.09834]
[1778139242692,33.07,81699.97,0.0,-0.95456,4e-05,7.09777]
[1778139245831,33.07,81698.15,0.0,-0.95463,4e-05,7.08821]
[1778139245948,33.07,81698.15,0.0,-0.95463,4e-05,7.08821]
[1778139246488,33.07,81698.15,0.0,-0.95463,4e-05,7.08821]
[1778139246697,33.07,81698.15,0.0,-0.95463,4e-05,7.08821]
[1778139246720,33.07,81695.48,0.0,-0.95474,4e-05,7.0748]
[1778139250748,33.07,81678.83,0.0,-0.95539,4e-05,6.99133]
[1778139251710,33.07,81678.83,0.0,-0.95539,4e-05,6.99133]
[1778139251755,33.07,81679.17,0.0,-0.95538,4e-05,6.99235]
[1778139251948,33.07,81679.17,0.0,-0.95538,4e-05,6.99235]
[1778139252762,33.06,81674.72,0.0,-0.95555,4e-05,6.96979]
[1778139253168,33.06,81674.72,0.0,-0.95555,4e-05,6.96979]
[1778139253199,33.06,81674.72,0.0,-0.95555,4e-05,6.96979]
[1778139258804,33.06,81672.25,0.0,-0.95568,4e-05,6.95408]
[1778139259760,33.06,81672.25,0.0,-0.95568,4e-05,6.95408]
[1778139259949,33.06,81672.25,0.0,-0.95568,4e-05,6.95408]
[1778139260368,33.06,81672.25,0.0,-0.95568,4e-05,6.95408]
[1778139260449,33.06,81672.25,0.0,-0.95568,4e-05,6.95408]
[1778139260513,33.06,81673.43,0.0,-0.95564,4e-05,6.95873]
[1778139262832,33.06,81668.52,0.0,-0.95584,4e-05,6.93352]
[1778139264811,33.06,81668.52,0.0,-0.95584,4e-05,6.93352]
[1778139264947,33.05,81669.04,0.0,-0.95582,4e-05,6.93554]
[1778139265667,33.05,81669.04,0.0,-0.95582,4e-05,6.93554]
[1778139265698,33.05,81669.04,0.0,-0.95582,4e-05,6.93554]
[1778139265768,33.05,81668.77,0.0,-0.95584,4e-05,6.93318]
[1778139267867,33.05,81665.54,0.0,-0.95597,4e-05,6.91635]
[1778139272410,33.05,81666.6,0.0,-0.95594,4e-05,6.92008]
[1778139272448,33.05,81666.6,0.0,-0.95594,4e-05,6.92008]
[1778139272465,33.05,81673.0,0.0,-0.95572,4e-05,6.94731]
[1778139272841,33.05,81673.0,0.0,-0.95572,4e-05,6.94731]
[1778139272949,33.05,81673.0,0.0,-0.95572,4e-05,6.94731]
[1778139279012,33.04,81674.63,0.0,-0.95568,4e-05,6.95269]
[1778139279135,33.04,81674.63,0.0,-0.95568,4e-05,6.95269]
[1778139279198,33.04,81674.63,0.0,-0.95568,4e-05,6.95269]
[1778139279236,33.04,81674.74,0.0,-0.95569,4e-05,6.95219]
[1778139282325,33.04,81677.5,0.0,-0.95559,4e-05,6.96523]
[1778139282448,33.04,81677.5,0.0,-0.95559,4e-05,6.96523]
[1778139285758,33.04,81675.8,0.0,-0.95566,4e-05,6.95581]
[1778139285948,33.04,81673.74,0.0,-0.95575,4e-05,6.94464]
[1778139286502,33.04,81673.74,0.0,-0.95575,4e-05,6.94464]
[1778139286698,33.04,81673.74,0.0,-0.95575,4e-05,6.94464]
[1778139286773,33.04,81667.54,0.0,-0.95599,4e-05,6.91322]
[1778139289015,33.03,81670.9,0.0,-0.95587,4e-05,6.92876]
[1778139290646,33.03,81670.9,0.0,-0.95587,4e-05,6.92876]
[1778139290697,33.03,81670.9,0.0,-0.95587,4e-05,6.92876]
[1778139290747,33.03,81673.16,0.0,-0.95579,4e-05,6.93889]
[1778139291022,33.03,81673.16,0.0,-0.95579,4e-05,6.93889]
[1778139291199,33.03,81673.16,0.0,-0.95579,4e-05,6.93889]
[1778139299085,33.02,81672.63,0.0,-0.95585,4e-05,6.93166]
[1778139300981,33.02,81672.44,0.0,-0.95586,4e-05,6.93022]
[1778139301199,33.02,81672.44,0.0,-0.95586,4e-05,6.93022]
[1778139301579,33.02,81672.44,0.0,-0.95586,4e-05,6.93022]
[1778139301723,33.02,81672.44,0.0,-0.95586,4e-05,6.93022]
[1778139301824,33.02,81671.87,0.0,-0.95588,4e-05,6.92693]
[1778139305529,33.02,81673.21,0.0,-0.95585,4e-05,6.93199]
[1778139305644,33.02,81673.21,0.0,-0.95585,4e-05,6.93199]
[1778139305698,33.02,81673.21,0.0,-0.95585,4e-05,6.93199]
[1778139305745,33.02,81671.92,0.0,-0.9559,4e-05,6.92516]
[1778139308082,33.02,81669.32,0.0,-0.95601,4e-05,6.91142]
[1778139308201,33.02,81669.32,0.0,-0.95601,4e-05,6.91142]
[1778139308277,33.02,81665.48,0.0,-0.95615,4e-05,6.89216]
[1778139309712,33.02,81665.48,0.0,-0.95615,4e-05,6.89216]
[1778139309799,33.02,81646.46,0.0,-0.95687,4e-05,6.7992]
[1778139309948,33.02,81646.46,0.0,-0.95687,4e-05,6.7992]
[1778139310387,33.02,81646.46,0.0,-0.95687,4e-05,6.7992]
[1778139310448,33.02,81646.46,0.0,-0.95687,4e-05,6.7992]
[1778139310549,33.02,81648.5,0.0,-0.9568,4e-05,6.80877]
[1778139313185,33.01,81651.21,0.0,-0.95671,4e-05,6.82092]
[1778139315200,33.01,81654.25,0.0,-0.9566,4e-05,6.83497]
[1778139316028,33.01,81654.25,0.0,-0.9566,4e-05,6.83497]
[1778139316199,33.01,81654.25,0.0,-0.9566,4e-05,6.83497]
[1778139316720,33.01,81654.25,0.0,-0.9566,4e-05,6.83497]
[1778139316757,33.01,81664.63,0.0,-0.95621,4e-05,6.88515]
[1778139316951,33.01,81664.63,0.0,-0.95621,4e-05,6.88515]
[1778139317213,33.01,81665.16,0.0,-0.95619,4e-05,6.88727]
[1778139322248,33.01,81665.09,0.0,-0.95621,4e-05,6.8846]
[1778139323325,33.01,81665.09,0.0,-0.95621,4e-05,6.8846]
[1778139323449,33.01,81665.09,0.0,-0.95621,4e-05,6.8846]
[1778139325446,33.01,81665.18,0.0,-0.95622,4e-05,6.8841]
[1778139325698,33.01,81665.18,0.0,-0.95622,4e-05,6.8841]
[1778139325799,33.01,81665.14,0.0,-0.95622,4e-05,6.88344]
[1778139331313,33.0,81664.15,0.0,-0.9563,4e-05,6.87272]
[1778139332525,33.0,81664.15,0.0,-0.9563,4e-05,6.87272]
[1778139332698,33.0,81664.15,0.0,-0.9563,4e-05,6.87272]
[1778139337639,33.0,81665.05,0.0,-0.95629,4e-05,6.87481]
[1778139337740,33.0,81662.68,0.0,-0.95638,4e-05,6.86278]
[1778139338310,33.0,81662.68,0.0,-0.95638,4e-05,6.86278]
[1778139338451,33.0,81662.68,0.0,-0.95638,4e-05,6.86278]
[1778139338529,33.0,81660.01,0.0,-0.95648,4e-05,6.84933]
[1778139339369,33.0,81656.8,0.0,-0.95661,4e-05,6.83328]
[1778139344404,32.99,81658.47,0.0,-0.95656,4e-05,6.83937]
[1778139347692,32.99,81659.11,0.0,-0.95654,4e-05,6.84164]
[1778139347698,32.99,81659.11,0.0,-0.95654,4e-05,6.84164]
[1778139353468,32.99,81661.8,0.0,-0.95647,4e-05,6.85169]
[1778139358503,32.98,81661.76,0.0,-0.95648,4e-05,6.8493]
[1778139363538,32.98,81661.21,0.0,-0.95652,4e-05,6.84448]
[1778139364545,32.98,81654.84,0.0,-0.95676,4e-05,6.81308]
[1778139365552,32.98,81650.74,0.0,-0.95692,4e-05,6.79282]
[1778139365934,32.98,81650.74,0.0,-0.95692,4e-05,6.79282]
[1778139365949,32.98,81650.74,0.0,-0.95692,4e-05,6.79282]
[1778139369506,32.98,81651.29,0.0,-0.95691,4e-05,6.79444]
[1778139369698,32.98,81651.29,0.0,-0.95691,4e-05,6.79444]
[1778139371595,32.97,81644.11,0.0,-0.95718,4e-05,6.75868]
[1778139372529,32.97,81644.11,0.0,-0.95718,4e-05,6.75868]
[1778139372698,32.97,81644.11,0.0,-0.95718,4e-05,6.75868]
[1778139376630,32.97,81637.41,0.0,-0.95744,4e-05,6.7249]
[1778139377637,32.97,81628.11,0.0,-0.95779,4e-05,6.67998]
[1778139378644,32.97,81624.98,0.0,-0.95791,4e-05,6.66481]
[1778139379551,32.97,81624.98,0.0,-0.95791,4e-05,6.66481]
[1778139380198,32.97,81626.61,0.0,-0.95785,4e-05,6.67245]
[1778139380693,32.97,81626.61,0.0,-0.95785,4e-05,6.67245]
[1778139380698,32.97,81626.61,0.0,-0.95785,4e-05,6.67245]
[1778139380742,32.97,81626.64,0.0,-0.95785,4e-05,6.67242]
[1778139386700,32.97,81629.09,0.0,-0.95777,4e-05,6.68299]
[1778139387357,32.97,81629.09,0.0,-0.95777,4e-05,6.68299]
[1778139387448,32.97,81629.09,0.0,-0.95777,4e-05,6.68299]
[1778139388714,32.97,81635.44,0.0,-0.95754,4e-05,6.71304]
[1778139389822,32.97,81635.44,0.0,-0.95754,4e-05,6.71304]
[1778139389854,32.97,81641.35,0.0,-0.95732,4e-05,6.74122]
[1778139389949,32.97,81641.35,0.0,-0.95732,4e-05,6.74122]
[1778139392991,32.97,81641.25,0.0,-0.95735,4e-05,6.73665]
[1778139393197,32.97,81641.25,0.0,-0.95735,4e-05,6.73665]
[1778139393591,32.97,81641.25,0.0,-0.95735,4e-05,6.73665]
[1778139393698,32.97,81641.25,0.0,-0.95735,4e-05,6.73665]
[1778139393750,32.97,81641.67,0.0,-0.95734,4e-05,6.73836]
[1778139398786,32.96,81640.46,0.0,-0.95739,4e-05,6.73092]
[1778139399100,32.96,81640.46,0.0,-0.95739,4e-05,6.73092]
[1778139399199,32.96,81640.46,0.0,-0.95739,4e-05,6.73092]
[1778139401464,32.96,81636.43,0.0,-0.95755,4e-05,6.71091]
[1778139401698,32.96,81636.43,0.0,-0.95755,4e-05,6.71091]
[1778139401805,32.96,81636.54,0.0,-0.95755,4e-05,6.71115]
[1778139402498,32.96,81636.54,0.0,-0.95755,4e-05,6.71115]
[1778139402701,32.96,81636.54,0.0,-0.95755,4e-05,6.71115]
[1778139407847,32.96,81636.62,0.0,-0.95756,4e-05,6.70982]
[1778139411711,32.96,81635.83,0.0,-0.95759,4e-05,6.70514]
[1778139411948,32.96,81635.83,0.0,-0.95759,4e-05,6.70514]
[1778139413009,32.96,81634.94,0.0,-0.95763,4e-05,6.7003]
[1778139413199,32.96,81634.94,0.0,-0.95763,4e-05,6.7003]
[1778139413890,32.96,81635.19,0.0,-0.95762,4e-05,6.70122]
[1778139416602,32.95,81634.96,0.0,-0.95763,4e-05,6.69955]
[1778139416698,32.95,81634.96,0.0,-0.95763,4e-05,6.69955]
[1778139421946,32.95,81627.56,0.0,-0.95792,4e-05,6.66252]
[1778139422571,32.95,81627.56,0.0,-0.95792,4e-05,6.66252]
[1778139422697,32.95,81627.56,0.0,-0.95792,4e-05,6.66252]
[1778139423966,32.95,81624.99,0.0,-0.95802,4e-05,6.64999]
[1778139424200,32.95,81625.46,0.0,-0.958,4e-05,6.65202]
[1778139424967,32.95,81624.68,0.0,-0.95803,4e-05,6.64807]
[1778139426968,32.95,81624.68,0.0,-0.95803,4e-05,6.64807]
[1778139427200,32.95,81626.53,0.0,-0.95796,4e-05,6.65671]
[1778139429280,32.95,81629.11,0.0,-0.95787,4e-05,6.66861]
[1778139429448,32.95,81629.11,0.0,-0.95787,4e-05,6.66861]
[1778139429608,32.95,81629.11,0.0,-0.95787,4e-05,6.66861]
[1778139429699,32.95,81629.11,0.0,-0.95787,4e-05,6.66861]
[1778139429709,32.95,81627.22,0.0,-0.95795,4e-05,6.65909]
[1778139435039,32.95,81627.81,0.0,-0.95793,4e-05,6.66071]
[1778139436592,32.95,81627.81,0.0,-0.95793,4e-05,6.66071]
[1778139436701,32.95,81627.81,0.0,-0.95793,4e-05,6.66071]
[1778139440760,32.95,81629.43,0.0,-0.95788,4e-05,6.66747]
[1778139440948,32.95,81629.43,0.0,-0.95788,4e-05,6.66747]
[1778139440861,32.95,81626.64,0.0,-0.95799,4e-05,6.65359]
[1778139442764,32.95,81625.64,0.0,-0.95803,4e-05,6.6488]
[1778139442949,32.95,81625.64,0.0,-0.95803,4e-05,6.6488]
[1778139448131,32.94,81626.11,0.0,-0.95802,4e-05,6.64943]
[1778139454560,32.94,81626.25,0.0,-0.95802,4e-05,6.64985]
[1778139454697,32.94,81626.25,0.0,-0.95802,4e-05,6.64985]
[1778139454775,32.94,81632.14,0.0,-0.95783,4e-05,6.6735]
[1778139455181,32.94,81637.72,0.0,-0.95762,4e-05,6.70029]
[1778139456933,32.94,81637.72,0.0,-0.95762,4e-05,6.70029]
[1778139456948,32.94,81637.72,0.0,-0.95762,4e-05,6.70029]
[1778139456975,32.94,81639.11,0.0,-0.95758,4e-05,6.70634]
[1778139459675,32.94,81639.3,0.0,-0.95758,4e-05,6.70657]
[1778139459699,32.94,81639.3,0.0,-0.95758,4e-05,6.70657]
[1778139460215,32.94,81631.53,0.0,-0.95787,4e-05,6.66891]
[1778139461222,32.94,81624.17,0.0,-0.95814,4e-05,6.63309]
[1778139462644,32.94,81624.17,0.0,-0.95814,4e-05,6.63309]
[1778139462698,32.94,81624.17,0.0,-0.95814,4e-05,6.63309]
[1778139462745,32.94,81622.35,0.0,-0.95821,4e-05,6.62419]
[1778139466186,32.93,81620.93,0.0,-0.95827,4e-05,6.61689]
[1778139466200,32.93,81620.93,0.0,-0.95827,4e-05,6.61689]
[1778139471149,32.93,81622.37,0.0,-0.95822,4e-05,6.62293]
[1778139471199,32.93,81622.37,0.0,-0.95822,4e-05,6.62293]
[1778139472300,32.93,81632.36,0.0,-0.95786,4e-05,6.67036]
[1778139473307,32.93,81637.95,0.0,-0.95765,4e-05,6.69694]
[1778139474318,32.93,81637.95,0.0,-0.95765,4e-05,6.69694]
[1778139474448,32.93,81637.95,0.0,-0.95765,4e-05,6.69694]
[1778139474549,32.93,81638.64,0.0,-0.95763,4e-05,6.69996]
[1778139478342,32.93,81643.84,0.0,-0.95745,4e-05,6.72378]
[1778139483377,32.93,81644.97,0.0,-0.95742,4e-05,6.72757]
[1778139484201,32.93,81644.97,0.0,-0.95742,4e-05,6.72757]
[1778139486096,32.93,81645.2,0.0,-0.95741,4e-05,6.728]
[1778139486198,32.93,81645.2,0.0,-0.95741,4e-05,6.728]
[1778139486398,32.93,81646.01,0.0,-0.95739,4e-05,6.73157]
[1778139488920,32.93,81645.28,0.0,-0.95742,4e-05,6.72771]
[1778139488948,32.93,81645.28,0.0,-0.95742,4e-05,6.72771]
[1778139494454,32.92,81643.47,0.0,-0.9575,4e-05,6.71675]
[1778139498482,32.92,81636.29,0.0,-0.95777,4e-05,6.68103]
[1778139499489,32.92,81630.81,0.0,-0.95798,4e-05,6.65452]
[1778139502025,32.92,81630.03,0.0,-0.95801,4e-05,6.65059]
[1778139501503,32.92,81635.14,0.0,-0.95782,4e-05,6.67489]
[1778139502150,32.92,81635.14,0.0,-0.95782,4e-05,6.67489]
[1778139502200,32.92,81635.14,0.0,-0.95782,4e-05,6.67489]
[1778139502510,32.92,81637.57,0.0,-0.95773,4e-05,6.68632]
[1778139505531,32.92,81630.4,0.0,-0.958,4e-05,6.65117]
[1778139506804,32.92,81630.4,0.0,-0.958,4e-05,6.65117]
[1778139506949,32.92,81630.4,0.0,-0.958,4e-05,6.65117]
[1778139506972,32.92,81630.4,0.0,-0.958,4e-05,6.65117]
[1778139507018,32.92,81627.6,0.0,-0.95811,4e-05,6.63757]
[1778139507227,32.92,81627.6,0.0,-0.95811,4e-05,6.63757]
[1778139507545,32.92,81622.62,0.0,-0.95829,4e-05,6.61361]
[1778139511014,32.92,81618.68,0.0,-0.95844,4e-05,6.59457]
[1778139511198,32.92,81621.01,0.0,-0.95837,4e-05,6.60247]
[1778139513587,32.91,81609.17,0.0,-0.9588,4e-05,6.54582]
[1778139514594,32.91,81607.31,0.0,-0.95887,4e-05,6.53696]
[1778139515706,32.91,81607.31,0.0,-0.95887,4e-05,6.53696]
[1778139515786,32.91,81607.31,0.0,-0.95887,4e-05,6.53696]
[1778139515947,32.91,81607.31,0.0,-0.95887,4e-05,6.53696]
[1778139516048,32.91,81607.48,0.0,-0.95887,4e-05,6.53774]
[1778139520915,32.91,81608.78,0.0,-0.95882,4e-05,6.54375]
[1778139520948,32.91,81608.78,0.0,-0.95882,4e-05,6.54375]
[1778139520981,32.91,81608.78,0.0,-0.95882,4e-05,6.54375]
[1778139521016,32.91,81608.39,0.0,-0.95883,4e-05,6.54186]
[1778139521201,32.91,81608.39,0.0,-0.95883,4e-05,6.54186]
[1778139521645,32.91,81604.13,0.0,-0.95899,4e-05,6.52167]
[1778139524820,32.91,81601.03,0.0,-0.9591,4e-05,6.50704]
[1778139524948,32.91,81601.03,0.0,-0.9591,4e-05,6.50704]
[1778139530708,32.91,81599.2,0.0,-0.95916,4e-05,6.49858]
[1778139532890,32.91,81599.53,0.0,-0.95915,4e-05,6.50017]
[1778139532896,32.91,81599.53,0.0,-0.95915,4e-05,6.50017]
[1778139532947,32.91,81599.53,0.0,-0.95915,4e-05,6.50017]
[1778139533032,32.91,81599.51,0.0,-0.95915,4e-05,6.50011]
[1778139535743,32.91,81604.86,0.0,-0.95896,4e-05,6.52543]
[1778139536943,32.91,81604.86,0.0,-0.95896,4e-05,6.52543]
[1778139536950,32.91,81604.86,0.0,-0.95896,4e-05,6.52543]
[1778139537028,32.91,81604.86,0.0,-0.95896,4e-05,6.52543]
[1778139537036,32.91,81605.44,0.0,-0.95894,4e-05,6.52817]
[1778139537225,32.91,81605.44,0.0,-0.95894,4e-05,6.52817]
[1778139542793,32.91,81603.95,0.0,-0.95899,4e-05,6.5211]
[1778139543407,32.91,81603.95,0.0,-0.95899,4e-05,6.5211]
[1778139543449,32.91,81603.95,0.0,-0.95899,4e-05,6.5211]
[1778139548837,32.92,81602.93,0.0,-0.95903,4e-05,6.51638]
[1778139551860,32.92,81603.82,0.0,-0.959,4e-05,6.52064]
[1778139551911,32.92,81603.82,0.0,-0.959,4e-05,6.52064]
[1778139551948,32.92,81603.82,0.0,-0.959,4e-05,6.52064]
[1778139551956,32.92,81603.53,0.0,-0.95901,4e-05,6.51929]
[1778139557335,32.92,81604.59,0.0,-0.95897,4e-05,6.52451]
[1778139557343,32.92,81604.59,0.0,-0.95897,4e-05,6.52451]
[1778139557448,32.92,81604.59,0.0,-0.95897,4e-05,6.52451]
[1778139557900,32.92,81604.69,0.0,-0.95896,4e-05,6.52501]
[1778139562935,32.92,81606.37,0.0,-0.9589,4e-05,6.53306]
[1778139565736,32.92,81608.55,0.0,-0.95882,4e-05,6.54342]
[1778139565789,32.92,81608.55,0.0,-0.95882,4e-05,6.54342]
[1778139565949,32.92,81608.55,0.0,-0.95882,4e-05,6.54342]
[1778139565956,32.92,81608.74,0.0,-0.95882,4e-05,6.54433]
[1778139569983,32.92,81608.42,0.0,-0.95883,4e-05,6.54282]
[1778139570062,32.92,81608.42,0.0,-0.95883,4e-05,6.54282]
[1778139570201,32.92,81607.13,0.0,-0.95887,4e-05,6.53672]
[1778139570991,32.92,81607.83,0.0,-0.95885,4e-05,6.54005]
[1778139575019,32.92,81611.3,0.0,-0.95874,4e-05,6.5535]
[1778139576208,32.92,81613.45,0.0,-0.95866,4e-05,6.56368]
[1778139576273,32.92,81613.45,0.0,-0.95866,4e-05,6.56368]
[1778139576453,32.92,81613.45,0.0,-0.95866,4e-05,6.56368]
[1778139577033,32.92,81614.74,0.0,-0.95862,4e-05,6.56978]
[1778139581061,32.92,81619.38,0.0,-0.95845,4e-05,6.59166]
[1778139582552,32.92,81620.31,0.0,-0.95842,4e-05,6.59602]
[1778139582561,32.92,81620.31,0.0,-0.95842,4e-05,6.59602]
[1778139582699,32.92,81620.31,0.0,-0.95842,4e-05,6.59602]
[1778139583075,32.92,81617.22,0.0,-0.95853,4e-05,6.58125]
[1778139588110,32.92,81615.7,0.0,-0.95858,4e-05,6.57389]
[1778139592412,32.92,81617.28,0.0,-0.95853,4e-05,6.58131]
[1778139592424,32.92,81617.28,0.0,-0.95853,4e-05,6.58131]
[1778139592448,32.92,81617.28,0.0,-0.95853,4e-05,6.58131]
[1778139593145,32.92,81617.5,0.0,-0.95852,4e-05,6.58233]
[1778139598133,32.91,81617.47,0.0,-0.95852,4e-05,6.58209]
[1778139598202,32.91,81617.47,0.0,-0.95852,4e-05,6.58209]
[1778139598227,32.91,81617.04,0.0,-0.95854,4e-05,6.57999]
[1778139604223,32.91,81617.89,0.0,-0.95851,4e-05,6.58388]
[1778139605998,32.91,81617.89,0.0,-0.95851,4e-05,6.58388]
[1778139606064,32.91,81617.89,0.0,-0.95851,4e-05,6.58388]
[1778139606163,32.91,81620.27,0.0,-0.95842,4e-05,6.59517]
[1778139606200,32.91,81620.27,0.0,-0.95842,4e-05,6.59517]
[1778139611272,32.91,81621.65,0.0,-0.95837,4e-05,6.60149]
[1778139615982,32.91,81620.18,0.0,-0.95843,4e-05,6.59437]
[1778139616045,32.91,81620.18,0.0,-0.95843,4e-05,6.59437]
[1778139616146,32.91,81618.38,0.0,-0.95849,4e-05,6.58573]
[1778139616202,32.91,81618.38,0.0,-0.95849,4e-05,6.58573]
[1778139621344,32.91,81618.91,0.0,-0.95848,4e-05,6.58817]
[1778139624676,32.91,81618.96,0.0,-0.95847,4e-05,6.58837]
[1778139624699,32.91,81618.96,0.0,-0.95847,4e-05,6.58837]
[1778139624785,32.91,81618.96,0.0,-0.95847,4e-05,6.58837]
[1778139624949,32.91,81618.96,0.0,-0.95847,4e-05,6.58837]
[1778139625005,32.91,81618.22,0.0,-0.9585,4e-05,6.58483]
[1778139630408,32.91,81619.2,0.0,-0.95847,4e-05,6.58944]
[1778139632724,32.91,81619.69,0.0,-0.95847,4e-05,6.58868]
[1778139632951,32.91,81619.69,0.0,-0.95847,4e-05,6.58868]
[1778139635644,32.91,81618.8,0.0,-0.9585,4e-05,6.58443]
[1778139635698,32.91,81618.8,0.0,-0.9585,4e-05,6.58443]
[1778139635702,32.91,81618.8,0.0,-0.9585,4e-05,6.58443]
[1778139635948,32.91,81618.8,0.0,-0.9585,4e-05,6.58443]
[1778139636049,32.91,81611.6,0.0,-0.95876,4e-05,6.55024]
[1778139637458,32.91,81609.24,0.0,-0.95884,4e-05,6.53919]
[1778139639917,32.91,81608.62,0.0,-0.95887,4e-05,6.53632]
[1778139639955,32.91,81608.62,0.0,-0.95887,4e-05,6.53632]
[1778139643079,32.91,81608.62,0.0,-0.95886,4e-05,6.53657]
[1778139643149,32.91,81608.62,0.0,-0.95886,4e-05,6.53657]
[1778139643198,32.91,81608.62,0.0,-0.95886,4e-05,6.53657]
[1778139643107,32.91,81602.36,0.0,-0.95909,4e-05,6.50706]
[1778139643500,32.91,81601.75,0.0,-0.95911,4e-05,6.50431]
[1778139648120,32.92,81602.05,0.0,-0.9591,4e-05,6.50613]
[1778139648199,32.92,81602.05,0.0,-0.9591,4e-05,6.50613]
[1778139648417,32.92,81603.58,0.0,-0.95904,4e-05,6.51348]
[1778139648450,32.92,81603.58,0.0,-0.95904,4e-05,6.51348]
[1778139648535,32.92,81602.08,0.0,-0.95909,4e-05,6.50652]
[1778139653128,32.92,81602.8,0.0,-0.95907,4e-05,6.51018]
[1778139653201,32.92,81602.8,0.0,-0.95907,4e-05,6.51018]
[1778139659043,32.92,81603.15,0.0,-0.95905,4e-05,6.51271]
[1778139659160,32.92,81603.15,0.0,-0.95905,4e-05,6.51271]
[1778139659202,32.92,81603.15,0.0,-0.95905,4e-05,6.51271]
[1778139659612,32.92,81601.28,0.0,-0.95911,4e-05,6.50413]
[1778139664008,32.92,81602.5,0.0,-0.95906,4e-05,6.51027]
[1778139664063,32.92,81602.5,0.0,-0.95906,4e-05,6.51027]
[1778139664200,32.92,81602.5,0.0,-0.95906,4e-05,6.51027]
[1778139664099,32.92,81604.44,0.0,-0.95899,4e-05,6.51956]
[1778139668754,32.92,81607.62,0.0,-0.95888,4e-05,6.53499]
[1778139668843,32.92,81607.62,0.0,-0.95888,4e-05,6.53499]
[1778139668950,32.92,81607.62,0.0,-0.95888,4e-05,6.53499]
[1778139668989,32.92,81608.89,0.0,-0.95883,4e-05,6.54109]
[1778139674717,32.92,81606.92,0.0,-0.9589,4e-05,6.53217]
[1778139675370,32.92,81606.92,0.0,-0.9589,4e-05,6.53217]
[1778139675450,32.92,81606.92,0.0,-0.9589,4e-05,6.53217]
[1778139675557,32.92,81606.92,0.0,-0.9589,4e-05,6.53217]
[1778139675699,32.92,81606.92,0.0,-0.9589,4e-05,6.53217]
[1778139675724,32.92,81608.27,0.0,-0.95885,4e-05,6.53864]
[1778139680759,32.92,81608.42,0.0,-0.95884,4e-05,6.53968]
[1778139683363,32.92,81607.35,0.0,-0.95888,4e-05,6.53475]
[1778139683450,32.92,81607.35,0.0,-0.95888,4e-05,6.53475]
[1778139690692,32.92,81607.04,0.0,-0.95889,4e-05,6.53357]
[1778139690700,32.92,81607.04,0.0,-0.95889,4e-05,6.53357]
[1778139690857,32.92,81607.04,0.0,-0.95889,4e-05,6.53357]
[1778139690950,32.92,81607.04,0.0,-0.95889,4e-05,6.53357]
[1778139691008,32.92,81607.04,0.0,-0.9589,4e-05,6.53078]
[1778139696876,32.92,81605.01,0.0,-0.95897,4e-05,6.52159]
[1778139697639,32.92,81605.01,0.0,-0.95897,4e-05,6.52159]
[1778139697700,32.92,81605.01,0.0,-0.95897,4e-05,6.52159]
[1778139697883,32.92,81600.45,0.0,-0.95914,4e-05,6.50014]
[1778139702918,32.92,81601.75,0.0,-0.95908,4e-05,6.50683]
[1778139704967,32.92,81601.46,0.0,-0.95909,4e-05,6.50557]
[1778139705175,32.92,81601.46,0.0,-0.95909,4e-05,6.50557]
[1778139705201,32.92,81601.46,0.0,-0.95909,4e-05,6.50557]
[1778139705214,32.92,81602.15,0.0,-0.95907,4e-05,6.50894]
[1778139708487,32.92,81602.68,0.0,-0.95905,4e-05,6.51176]
[1778139708539,32.92,81602.68,0.0,-0.95905,4e-05,6.51176]
[1778139708700,32.92,81602.68,0.0,-0.95905,4e-05,6.51176]
[1778139708960,32.92,81610.3,0.0,-0.95877,4e-05,6.5479]
[1778139710974,32.92,81610.66,0.0,-0.95876,4e-05,6.54969]
[1778139713501,32.92,81610.71,0.0,-0.95876,4e-05,6.55001]
[1778139713589,32.92,81610.71,0.0,-0.95876,4e-05,6.55001]
[1778139713698,32.92,81610.71,0.0,-0.95876,4e-05,6.55001]
[1778139713995,32.93,81609.95,0.0,-0.95878,4e-05,6.54645]
[1778139718891,32.93,81609.55,0.0,-0.9588,4e-05,6.54474]
[1778139718948,32.93,81609.55,0.0,-0.9588,4e-05,6.54474]
[1778139718951,32.93,81609.55,0.0,-0.9588,4e-05,6.54474]
[1778139719201,32.93,81609.55,0.0,-0.9588,4e-05,6.54474]
[1778139719030,32.93,81607.49,0.0,-0.95887,4e-05,6.53503]
[1778139721641,32.93,81608.45,0.0,-0.95883,4e-05,6.53971]
[1778139721702,32.93,81608.45,0.0,-0.95883,4e-05,6.53971]
[1778139722051,32.93,81606.04,0.0,-0.95892,4e-05,6.52837]
[1778139722823,32.93,81606.04,0.0,-0.95892,4e-05,6.52837]
[1778139722948,32.93,81606.04,0.0,-0.95892,4e-05,6.52837]
[1778139723058,32.93,81602.0,0.0,-0.95907,4e-05,6.50936]
[1778139728093,32.93,81600.53,0.0,-0.95911,4e-05,6.50298]
[1778139732188,32.93,81600.7,0.0,-0.95911,4e-05,6.5041]
[1778139732200,32.93,81600.7,0.0,-0.95911,4e-05,6.5041]
[1778139732493,32.93,81601.84,0.0,-0.95906,4e-05,6.50958]
[1778139732699,32.93,81601.84,0.0,-0.95906,4e-05,6.50958]
[1778139733128,32.93,81602.78,0.0,-0.95903,4e-05,6.51411]
[1778139737583,32.93,81606.16,0.0,-0.9589,4e-05,6.5304]
[1778139737698,32.93,81606.16,0.0,-0.9589,4e-05,6.5304]
[1778139740376,32.93,81609.76,0.0,-0.95877,4e-05,6.54759]
[1778139740449,32.93,81609.76,0.0,-0.95877,4e-05,6.54759]
[1778139742191,32.93,81609.78,0.0,-0.95877,4e-05,6.54775]
[1778139743715,32.93,81609.72,0.0,-0.95877,4e-05,6.5475]
[1778139743952,32.93,81609.72,0.0,-0.95877,4e-05,6.5475]
[1778139746219,32.93,81623.87,0.0,-0.95826,4e-05,6.61489]
[1778139746892,32.93,81623.87,0.0,-0.95826,4e-05,6.61489]
[1778139746948,32.93,81623.87,0.0,-0.95826,4e-05,6.61489]
[1778139747226,32.93,81625.66,0.0,-0.95819,4e-05,6.62335]
[1778139747479,32.93,81625.66,0.0,-0.95819,4e-05,6.62335]
[1778139747698,32.93,81625.66,0.0,-0.95819,4e-05,6.62335]
[1778139748233,32.93,81624.35,0.0,-0.95824,4e-05,6.61701]
[1778139753268,32.93,81623.38,0.0,-0.9583,4e-05,6.60895]
[1778139753946,32.93,81623.38,0.0,-0.9583,4e-05,6.60895]
[1778139754200,32.93,81623.38,0.0,-0.9583,4e-05,6.60895]
[1778139754369,32.93,81623.38,0.0,-0.9583,4e-05,6.60889]
[1778139754450,32.93,81623.38,0.0,-0.9583,4e-05,6.60889]
[1778139754536,32.93,81623.38,0.0,-0.9583,4e-05,6.60883]
[1778139758562,32.93,81622.53,0.0,-0.95833,4e-05,6.60461]
[1778139758700,32.93,81622.53,0.0,-0.95833,4e-05,6.60461]
[1778139764416,32.93,81623.96,0.0,-0.95828,4e-05,6.61116]
[1778139764451,32.93,81623.96,0.0,-0.95828,4e-05,6.61116]
[1778139764953,32.93,81623.96,0.0,-0.95828,4e-05,6.61116]
[1778139765200,32.93,81623.96,0.0,-0.95828,4e-05,6.61116]
[1778139765225,32.93,81623.51,0.0,-0.9583,4e-05,6.60889]
[1778139768332,32.93,81624.22,0.0,-0.95827,4e-05,6.61216]
[1778139768448,32.93,81624.22,0.0,-0.95827,4e-05,6.61216]
[1778139770517,32.93,81627.26,0.0,-0.95816,4e-05,6.62653]
[1778139770698,32.93,81627.26,0.0,-0.95816,4e-05,6.62653]
[1778139770733,32.93,81629.75,0.0,-0.95807,4e-05,6.63825]
[1778139774889,32.93,81629.94,0.0,-0.95807,4e-05,6.6389]
[1778139774948,32.93,81629.94,0.0,-0.95807,4e-05,6.6389]
[1778139780620,32.92,81630.99,0.0,-0.95804,4e-05,6.64312]
[1778139780698,32.92,81630.99,0.0,-0.95804,4e-05,6.64312]
[1778139780865,32.92,81630.99,0.0,-0.95804,4e-05,6.64312]
[1778139780950,32.92,81630.99,0.0,-0.95804,4e-05,6.64312]
[1778139781021,32.92,81631.02,0.0,-0.95804,4e-05,6.64297]
[1778139783308,32.92,81630.66,0.0,-0.95805,4e-05,6.64125]
[1778139782471,32.92,81625.57,0.0,-0.95824,4e-05,6.61678]
[1778139783448,32.92,81625.57,0.0,-0.95824,4e-05,6.61678]
[1778139784299,32.92,81625.57,0.0,-0.95824,4e-05,6.61678]
[1778139784301,32.92,81620.46,0.0,-0.95843,4e-05,6.59217]
[1778139784448,32.92,81620.46,0.0,-0.95843,4e-05,6.59217]
[1778139784485,32.92,81615.47,0.0,-0.95861,4e-05,6.56844]
[1778139786499,32.92,81614.6,0.0,-0.95864,4e-05,6.56421]
[1778139787506,32.92,81610.46,0.0,-0.95879,4e-05,6.54455]
[1778139788828,32.92,81610.46,0.0,-0.95879,4e-05,6.54455]
[1778139788950,32.92,81610.46,0.0,-0.95879,4e-05,6.54455]
[1778139789047,32.92,81607.82,0.0,-0.95889,4e-05,6.53205]
[1778139794555,32.92,81609.48,0.0,-0.95883,4e-05,6.54]
[1778139796956,32.92,81608.7,0.0,-0.95885,4e-05,6.53633]
[1778139798583,32.92,81603.21,0.0,-0.95905,4e-05,6.51048]
[1778139800845,32.92,81601.22,0.0,-0.95912,4e-05,6.50116]
[1778139800951,32.92,81601.22,0.0,-0.95912,4e-05,6.50116]
[1778139801049,32.92,81600.78,0.0,-0.95914,4e-05,6.49917]
[1778139806639,32.92,81601.85,0.0,-0.95909,4e-05,6.50481]
[1778139811674,32.93,81600.55,0.0,-0.95916,4e-05,6.49609]
[1778139814695,32.93,81593.72,0.0,-0.9594,4e-05,6.46425]
[1778139817716,32.93,81598.41,0.0,-0.95923,4e-05,6.48674]
[1778139822751,32.93,81598.53,0.0,-0.95922,4e-05,6.48792]
[1778139827786,32.93,81598.89,0.0,-0.9592,4e-05,6.49022]
[1778139830807,32.93,81590.85,0.0,-0.95948,4e-05,6.45279]
[1778139834835,32.93,81589.59,0.0,-0.95952,4e-05,6.44765]
[1778139839870,32.93,81589.14,0.0,-0.95953,4e-05,6.44653]
[1778139844905,32.93,81589.28,0.0,-0.95952,4e-05,6.44821]
[1778139849941,32.94,81592.23,0.0,-0.95941,4e-05,6.46304]
[1778139853969,32.94,81588.76,0.0,-0.95952,4e-05,6.44747]
[1778139859004,32.94,81586.41,0.0,-0.9596,4e-05,6.43745]
[1778139861021,32.94,81582.83,0.0,-0.95972,4e-05,6.42116]
[1778139862028,32.94,81589.14,0.0,-0.9595,4e-05,6.45096]
[1778139863035,32.94,81593.48,0.0,-0.95934,4e-05,6.47153]
[1778139868070,32.94,81591.66,0.0,-0.9594,4e-05,6.46386]
[1778139873105,32.94,81585.33,0.0,-0.95964,4e-05,6.43201]
[1778139874112,32.94,81590.57,0.0,-0.95945,4e-05,6.45679]
[1778139875119,32.94,81594.18,0.0,-0.95932,4e-05,6.47392]
[1778139880155,32.94,81594.38,0.0,-0.9593,4e-05,6.4756]
[1778139884182,32.95,81589.87,0.0,-0.95946,4e-05,6.45502]
[1778139887534,32.95,81588.51,0.0,-0.95951,4e-05,6.44921]
[1778139892969,32.95,81590.42,0.0,-0.95943,4e-05,6.459]
[1778139893202,32.95,81590.42,0.0,-0.95943,4e-05,6.459]
[1778139893245,32.95,81591.14,0.0,-0.9594,4e-05,6.46254]
[1778139898280,32.95,81591.69,0.0,-0.95938,4e-05,6.46585]
[1778139899699,32.95,81591.12,0.0,-0.9594,4e-05,6.46332]
[1778139903688,32.95,81592.79,0.0,-0.95933,4e-05,6.47171]
[1778139903697,32.95,81592.79,0.0,-0.95933,4e-05,6.47171]
[1778139904322,32.95,81591.97,0.0,-0.95936,4e-05,6.46798]
[1778139907324,32.95,81592.29,0.0,-0.95935,4e-05,6.46974]
[1778139907450,32.95,81592.29,0.0,-0.95935,4e-05,6.46974]
[1778139910541,32.95,81592.43,0.0,-0.95934,4e-05,6.47089]
[1778139910701,32.95,81592.43,0.0,-0.95934,4e-05,6.47089]
[1778139911095,32.95,81592.43,0.0,-0.95934,4e-05,6.47089]
[1778139911202,32.95,81592.43,0.0,-0.95934,4e-05,6.47089]
[1778139911371,32.95,81595.01,0.0,-0.95925,4e-05,6.48314]
[1778139916406,32.95,81593.64,0.0,-0.95929,4e-05,6.47716]
[1778139919983,32.95,81593.83,0.0,-0.95928,4e-05,6.47833]
[1778139920200,32.95,81593.83,0.0,-0.95928,4e-05,6.47833]
[1778139920434,32.95,81595.07,0.0,-0.95924,4e-05,6.48425]
[1778139921002,32.95,81595.07,0.0,-0.95924,4e-05,6.48425]
[1778139921199,32.95,81595.07,0.0,-0.95924,4e-05,6.48425]
[1778139926478,32.95,81594.94,0.0,-0.95924,4e-05,6.48404]
[1778139931951,32.95,81595.06,0.0,-0.95923,4e-05,6.48485]
[1778139932199,32.95,81595.06,0.0,-0.95923,4e-05,6.48485]
[1778139932257,32.95,81595.27,0.0,-0.95924,4e-05,6.48289]
[1778139933323,32.95,81595.27,0.0,-0.95924,4e-05,6.48289]
[1778139933451,32.95,81595.27,0.0,-0.95924,4e-05,6.48289]
[1778139938572,32.96,81595.05,0.0,-0.95925,4e-05,6.4822]
[1778139942981,32.96,81596.43,0.0,-0.9592,4e-05,6.48885]
[1778139943198,32.96,81596.43,0.0,-0.9592,4e-05,6.48885]
[1778139943278,32.96,81596.14,0.0,-0.95921,4e-05,6.48756]
[1778139944155,32.96,81596.14,0.0,-0.95921,4e-05,6.48756]
[1778139944200,32.96,81596.14,0.0,-0.95921,4e-05,6.48756]
[1778139948242,32.96,81593.19,0.0,-0.95931,4e-05,6.4738]
[1778139948448,32.96,81593.19,0.0,-0.95931,4e-05,6.4738]
[1778139948500,32.96,81593.19,0.0,-0.95931,4e-05,6.4738]
[1778139948288,32.96,81590.29,0.0,-0.95941,4e-05,6.4603]
[1778139948698,32.96,81590.29,0.0,-0.95941,4e-05,6.4603]
[1778139948799,32.96,81587.93,0.0,-0.9595,4e-05,6.44932]
[1778139954713,32.96,81587.94,0.0,-0.95949,4e-05,6.44981]
[1778139954949,32.96,81587.94,0.0,-0.95949,4e-05,6.44981]
[1778139955315,32.96,81587.94,0.0,-0.95949,4e-05,6.44981]
[1778139955449,32.96,81587.94,0.0,-0.95949,4e-05,6.44981]
[1778139955363,32.96,81588.65,0.0,-0.95947,4e-05,6.45338]
[1778139956698,32.96,81585.47,0.0,-0.95958,4e-05,6.4386]
[1778139957705,32.96,81581.96,0.0,-0.9597,4e-05,6.42229]
[1778139958713,32.96,81583.01,0.0,-0.95966,4e-05,6.42753]
[1778139964474,32.96,81583.15,0.0,-0.95965,4e-05,6.4287]
[1778139964698,32.96,81584.95,0.0,-0.95959,4e-05,6.43747]
[1778139964884,32.96,81584.95,0.0,-0.95959,4e-05,6.43747]
[1778139964949,32.96,81584.95,0.0,-0.95959,4e-05,6.43747]
[1778139964979,32.96,81584.98,0.0,-0.95959,4e-05,6.43777]
[1778139966769,32.96,81590.7,0.0,-0.95938,4e-05,6.46488]
[1778139971804,32.96,81592.67,0.0,-0.95931,4e-05,6.47464]
[1778139973298,32.96,81592.67,0.0,-0.95931,4e-05,6.47464]
[1778139973449,32.96,81592.67,0.0,-0.95931,4e-05,6.47464]
[1778139973392,32.96,81593.0,0.0,-0.95929,4e-05,6.47628]
[1778139973818,32.96,81593.43,0.0,-0.95928,4e-05,6.4784]
[1778139974585,32.96,81593.43,0.0,-0.95928,4e-05,6.4784]
[1778139974699,32.96,81593.43,0.0,-0.95928,4e-05,6.4784]
[1778139975832,32.96,81588.15,0.0,-0.95946,4e-05,6.45379]
[1778139979728,32.96,81585.96,0.0,-0.95954,4e-05,6.4438]
[1778139979949,32.96,81585.96,0.0,-0.95954,4e-05,6.4438]
[1778139980049,32.96,81588.36,0.0,-0.95945,4e-05,6.45535]
[1778139981433,32.96,81588.36,0.0,-0.95945,4e-05,6.45535]
[1778139981453,32.96,81588.36,0.0,-0.95945,4e-05,6.45535]
[1778139981874,32.96,81593.23,0.0,-0.95928,4e-05,6.47847]
[1778139988416,32.96,81591.5,0.0,-0.95934,4e-05,6.47069]
[1778139988448,32.96,81591.5,0.0,-0.95934,4e-05,6.47069]
[1778139988461,32.96,81592.05,0.0,-0.95931,4e-05,6.47348]
[1778139989527,32.96,81592.05,0.0,-0.95931,4e-05,6.47348]
[1778139989700,32.96,81591.92,0.0,-0.95932,4e-05,6.47296]
[1778139993958,32.96,81594.39,0.0,-0.95924,4e-05,6.48199]
[1778139998993,32.97,81594.64,0.0,-0.95923,4e-05,6.48351]
[1778140004028,32.97,81594.62,0.0,-0.95923,4e-05,6.48372]
[1778140004772,32.97,81594.62,0.0,-0.95923,4e-05,6.48372]
[1778140004947,32.97,81594.62,0.0,-0.95923,4e-05,6.48372]
[1778140005035,32.97,81595.48,0.0,-0.9592,4e-05,6.48782]
[1778140006258,32.97,81595.48,0.0,-0.9592,4e-05,6.48782]
[1778140006449,32.97,81595.48,0.0,-0.9592,4e-05,6.48782]
[1778140012085,32.97,81596.51,0.0,-0.95916,4e-05,6.49293]
[1778140014512,32.97,81596.51,0.0,-0.95916,4e-05,6.49293]
[1778140014701,32.97,81596.51,0.0,-0.95916,4e-05,6.49293]
[1778140015106,32.97,81595.71,0.0,-0.95919,4e-05,6.48927]
[1778140016033,32.97,81595.71,0.0,-0.95919,4e-05,6.48927]
[1778140016199,32.97,81595.71,0.0,-0.95919,4e-05,6.48927]
[1778140021148,32.97,81592.62,0.0,-0.9593,4e-05,6.47498]
[1778140023231,32.97,81593.01,0.0,-0.95928,4e-05,6.47688]
[1778140023702,32.97,81592.79,0.0,-0.95929,4e-05,6.4759]
[1778140024170,32.97,81593.21,0.0,-0.95927,4e-05,6.47793]
[1778140024744,32.97,81593.21,0.0,-0.95927,4e-05,6.47793]
[1778140024949,32.97,81593.21,0.0,-0.95927,4e-05,6.47793]
[1778140030212,32.97,81593.57,0.0,-0.95926,4e-05,6.47994]
[1778140035247,32.97,81593.4,0.0,-0.95926,4e-05,6.47935]
[1778140037719,32.97,81593.08,0.0,-0.95927,4e-05,6.47793]
[1778140037948,32.97,81593.08,0.0,-0.95927,4e-05,6.47793]
[1778140043303,32.97,81593.22,0.0,-0.95927,4e-05,6.4788]
[1778140048339,32.97,81594.05,0.0,-0.95924,4e-05,6.48286]
[1778140053374,32.97,81593.39,0.0,-0.95928,4e-05,6.47684]
[1778140056581,32.97,81591.66,0.0,-0.95934,4e-05,6.46879]
[1778140056701,32.97,81593.15,0.0,-0.95928,4e-05,6.47583]
[1778140057699,32.97,81593.52,0.0,-0.95927,4e-05,6.47761]
[1778140058409,32.97,81593.33,0.0,-0.95928,4e-05,6.47674]
[1778140063444,32.97,81593.42,0.0,-0.95927,4e-05,6.47731]
[1778140065811,32.97,81592.9,0.0,-0.95929,4e-05,6.47493]
[1778140065951,32.97,81592.9,0.0,-0.95929,4e-05,6.47493]
[1778140066376,32.97,81592.9,0.0,-0.95929,4e-05,6.47493]
[1778140066449,32.97,81592.9,0.0,-0.95929,4e-05,6.47493]
[1778140066465,32.97,81593.18,0.0,-0.95928,4e-05,6.47627]
[1778140069780,32.97,81595.92,0.0,-0.95918,4e-05,6.48924]
[1778140069950,32.97,81595.92,0.0,-0.95918,4e-05,6.48924]
[1778140075528,32.97,81597.07,0.0,-0.95914,4e-05,6.49467]
[1778140079556,32.97,81590.44,0.0,-0.95938,4e-05,6.4635]
[1778140080563,32.97,81584.92,0.0,-0.95958,4e-05,6.43768]
[1778140082007,32.97,81583.57,0.0,-0.95962,4e-05,6.43146]
[1778140082201,32.97,81583.57,0.0,-0.95962,4e-05,6.43146]
[1778140082744,32.97,81586.12,0.0,-0.95953,4e-05,6.4435]
[1778140082950,32.97,81586.12,0.0,-0.95953,4e-05,6.4435]
[1778140083585,32.97,81579.92,0.0,-0.95975,4e-05,6.41459]
[1778140085598,32.97,81576.14,0.0,-0.95988,4e-05,6.39725]
[1778140087102,32.97,81576.43,0.0,-0.95987,4e-05,6.39877]
[1778140087200,32.97,81576.43,0.0,-0.95987,4e-05,6.39877]
[1778140087373,32.97,81576.43,0.0,-0.95987,4e-05,6.39877]
[1778140087451,32.97,81576.43,0.0,-0.95987,4e-05,6.39877]
[1778140087612,32.97,81576.84,0.0,-0.95985,4e-05,6.40085]
[1778140092647,32.97,81573.9,0.0,-0.95995,4e-05,6.38801]
[1778140093654,32.97,81569.69,0.0,-0.9601,4e-05,6.36862]
[1778140096676,32.97,81564.76,0.0,-0.96027,4e-05,6.34643]
[1778140098252,32.97,81564.76,0.0,-0.96027,4e-05,6.34643]
[1778140098452,32.97,81564.76,0.0,-0.96027,4e-05,6.34643]
[1778140103725,32.98,81561.53,0.0,-0.96037,4e-05,6.3334]
[1778140106569,32.98,81561.08,0.0,-0.96038,4e-05,6.3316]
[1778140106701,32.98,81561.32,0.0,-0.96037,4e-05,6.33328]
[1778140107405,32.98,81561.32,0.0,-0.96037,4e-05,6.33328]
[1778140107448,32.98,81561.32,0.0,-0.96037,4e-05,6.33328]
[1778140107458,32.98,81561.26,0.0,-0.96037,4e-05,6.33328]
[1778140112963,32.98,81556.77,0.0,-0.96053,3e-05,6.31062]
[1778140113200,32.98,81556.77,0.0,-0.96053,3e-05,6.31062]
[1778140118036,32.98,81557.89,0.0,-0.96048,3e-05,6.3173]
[1778140118199,32.98,81557.89,0.0,-0.96048,3e-05,6.3173]
[1778140118300,32.99,81557.95,0.0,-0.96047,3e-05,6.31819]
[1778140119219,32.99,81557.95,0.0,-0.96047,3e-05,6.31819]
[1778140119450,32.99,81557.95,0.0,-0.96047,3e-05,6.31819]
[1778140124837,32.99,81556.93,0.0,-0.9605,3e-05,6.315]
[1778140124948,32.99,81556.93,0.0,-0.9605,3e-05,6.315]
[1778140125156,32.99,81556.93,0.0,-0.9605,3e-05,6.315]
[1778140125202,32.99,81556.93,0.0,-0.9605,3e-05,6.315]
[1778140125255,32.99,81554.13,0.0,-0.96059,3e-05,6.3027]
[1778140128688,32.99,81554.91,0.0,-0.96056,3e-05,6.30663]
[1778140128703,32.99,81554.45,0.0,-0.96058,3e-05,6.30444]
[1778140133937,32.99,81552.64,0.0,-0.96066,3e-05,6.29387]
[1778140136830,32.98,81552.55,0.0,-0.96067,3e-05,6.29272]
[1778140136950,32.98,81552.55,0.0,-0.96067,3e-05,6.29272]
[1778140137144,32.98,81552.55,0.0,-0.96067,3e-05,6.29272]
[1778140137201,32.98,81552.55,0.0,-0.96067,3e-05,6.29272]
[1778140137246,32.98,81554.88,0.0,-0.96059,3e-05,6.3031]
[1778140143000,32.98,81553.14,0.0,-0.96067,3e-05,6.29284]
[1778140144436,32.98,81553.14,0.0,-0.96067,3e-05,6.29284]
[1778140144452,32.98,81553.14,0.0,-0.96067,3e-05,6.29284]
[1778140147028,32.98,81548.25,0.0,-0.96085,3e-05,6.2689]
[1778140148035,32.98,81543.32,0.0,-0.96102,3e-05,6.24594]
[1778140149042,32.98,81538.14,0.0,-0.9612,3e-05,6.22191]
[1778140151056,32.98,81532.05,0.0,-0.96141,3e-05,6.19362]
[1778140152873,32.98,81532.61,0.0,-0.9614,3e-05,6.19598]
[1778140152948,32.98,81532.61,0.0,-0.9614,3e-05,6.19598]
[1778140153071,32.98,81525.71,0.0,-0.96163,3e-05,6.16435]
[1778140154078,32.97,81515.71,0.0,-0.96198,3e-05,6.11793]
[1778140155085,32.97,81518.4,0.0,-0.96189,3e-05,6.12982]
[1778140156092,32.97,81531.0,0.0,-0.96146,3e-05,6.1877]
[1778140157099,32.97,81544.92,0.0,-0.96098,3e-05,6.25189]
[1778140158107,32.98,81548.38,0.0,-0.96085,3e-05,6.26821]
[1778140159114,32.98,81538.77,0.0,-0.96118,3e-05,6.22452]
[1778140160279,32.98,81538.77,0.0,-0.96118,3e-05,6.22452]
[1778140160450,32.98,81538.77,0.0,-0.96118,3e-05,6.22452]
[1778140160550,32.98,81534.96,0.0,-0.96131,3e-05,6.20758]
[1778140162120,32.98,81533.4,0.0,-0.96136,3e-05,6.20096]
[1778140162198,32.98,81533.4,0.0,-0.96136,3e-05,6.20096]
[1778140162201,32.98,81533.37,0.0,-0.96136,3e-05,6.20134]
[1778140166911,32.98,81530.88,0.0,-0.96143,3e-05,6.19206]
[1778140166949,32.98,81530.88,0.0,-0.96143,3e-05,6.19206]
[1778140167707,32.98,81530.88,0.0,-0.96143,3e-05,6.19206]
[1778140167948,32.98,81531.52,0.0,-0.9614,3e-05,6.19551]
[1778140168179,32.98,81530.78,0.0,-0.96142,3e-05,6.19267]
[1778140173148,32.99,81527.18,0.0,-0.96156,3e-05,6.17408]
[1778140173202,32.99,81527.18,0.0,-0.96156,3e-05,6.17408]
[1778140174138,32.98,81525.99,0.0,-0.9616,3e-05,6.16853]
[1778140174201,32.98,81525.99,0.0,-0.9616,3e-05,6.16853]
[1778140174221,32.98,81525.5,0.0,-0.96162,3e-05,6.16617]
[1778140178249,32.98,81519.48,0.0,-0.96183,3e-05,6.13743]
[1778140179452,32.98,81519.48,0.0,-0.96183,3e-05,6.13743]
[1778140179701,32.98,81519.48,0.0,-0.96183,3e-05,6.13743]
[1778140185299,32.98,81520.32,0.0,-0.96181,3e-05,6.13993]
[1778140185808,32.98,81520.32,0.0,-0.96181,3e-05,6.13993]
[1778140185949,32.98,81520.32,0.0,-0.96181,3e-05,6.13993]
[1778140186739,32.98,81520.32,0.0,-0.96181,3e-05,6.13993]
[1778140186949,32.98,81523.43,0.0,-0.96171,3e-05,6.15397]
[1778140187312,32.98,81523.97,0.0,-0.96169,3e-05,6.15632]
[1778140190962,32.98,81526.66,0.0,-0.9616,3e-05,6.16822]
[1778140191199,32.98,81526.66,0.0,-0.9616,3e-05,6.16822]
[1778140195624,32.98,81526.2,0.0,-0.96162,3e-05,6.16559]
[1778140195699,32.98,81526.2,0.0,-0.96162,3e-05,6.16559]
[1778140196264,32.98,81527.28,0.0,-0.96158,3e-05,6.17037]
[1778140196448,32.98,81527.28,0.0,-0.96158,3e-05,6.17037]
[1778140196549,32.98,81527.76,0.0,-0.96157,3e-05,6.17241]
[1778140202417,32.98,81528.27,0.0,-0.96156,3e-05,6.17385]
[1778140203929,32.98,81525.58,0.0,-0.96165,3e-05,6.16147]
[1778140203949,32.98,81525.58,0.0,-0.96165,3e-05,6.16147]
[1778140205119,32.98,81524.09,0.0,-0.9617,3e-05,6.15457]
[1778140205198,32.98,81524.09,0.0,-0.9617,3e-05,6.15457]
[1778140205438,32.98,81520.64,0.0,-0.96182,3e-05,6.1388]
[1778140210473,32.98,81518.39,0.0,-0.9619,3e-05,6.12818]
[1778140212513,32.97,81521.79,0.0,-0.96179,3e-05,6.1435]
[1778140212699,32.97,81521.79,0.0,-0.96179,3e-05,6.1435]
[1778140213343,32.97,81524.26,0.0,-0.9617,3e-05,6.15461]
[1778140213450,32.97,81524.26,0.0,-0.9617,3e-05,6.15461]
[1778140213494,32.97,81525.26,0.0,-0.96167,3e-05,6.15902]
[1778140217494,32.97,81522.32,0.0,-0.96177,3e-05,6.1453]
[1778140217697,32.97,81522.32,0.0,-0.96177,3e-05,6.1453]
[1778140223564,32.97,81534.24,0.0,-0.96137,3e-05,6.19872]
[1778140225128,32.97,81535.88,0.0,-0.96131,3e-05,6.20672]
[1778140225200,32.97,81535.88,0.0,-0.96131,3e-05,6.20672]
[1778140226057,32.97,81533.45,0.0,-0.96139,3e-05,6.19612]
[1778140226204,32.97,81533.45,0.0,-0.96139,3e-05,6.19612]
[1778140226220,32.98,81533.45,0.0,-0.96139,3e-05,6.19665]
[1778140231621,32.98,81533.58,0.0,-0.96139,3e-05,6.19616]
[1778140232431,32.98,81533.58,0.0,-0.96139,3e-05,6.19616]
[1778140232449,32.98,81533.58,0.0,-0.96139,3e-05,6.19616]
[1778140233157,32.98,81533.54,0.0,-0.96139,3e-05,6.19581]
[1778140233199,32.98,81533.54,0.0,-0.96139,3e-05,6.19581]
[1778140233635,32.98,81532.88,0.0,-0.96141,3e-05,6.19263]
[1778140238449,32.98,81535.0,0.0,-0.96134,3e-05,6.20167]
[1778140238562,32.98,81535.0,0.0,-0.96134,3e-05,6.20167]
[1778140242508,32.98,81532.22,0.0,-0.96144,3e-05,6.18839]
[1778140242698,32.98,81532.22,0.0,-0.96144,3e-05,6.18839]
[1778140242700,32.98,81529.62,0.0,-0.96153,3e-05,6.17641]
[1778140245689,32.97,81529.72,0.0,-0.96153,3e-05,6.17663]
[1778140245698,32.97,81529.72,0.0,-0.96153,3e-05,6.17663]
[1778140250756,32.97,81531.61,0.0,-0.96147,3e-05,6.18458]
[1778140251099,32.97,81531.61,0.0,-0.96147,3e-05,6.18458]
[1778140251201,32.97,81531.61,0.0,-0.96147,3e-05,6.18458]
[1778140252666,32.97,81534.27,0.0,-0.96138,3e-05,6.19657]
[1778140252702,32.97,81534.27,0.0,-0.96138,3e-05,6.19657]
[1778140252770,32.97,81534.45,0.0,-0.96138,3e-05,6.19723]
[1778140257805,32.97,81533.89,0.0,-0.9614,3e-05,6.19388]
[1778140259800,32.97,81533.75,0.0,-0.96141,3e-05,6.19309]
[1778140259951,32.97,81532.84,0.0,-0.96144,3e-05,6.18879]
[1778140266789,32.97,81533.17,0.0,-0.96144,3e-05,6.18959]
[1778140266948,32.97,81533.17,0.0,-0.96144,3e-05,6.18931]
[1778140266971,32.97,81533.17,0.0,-0.96144,3e-05,6.18931]
[1778140267200,32.97,81533.17,0.0,-0.96144,3e-05,6.18931]
[1778140267301,32.97,81533.17,0.0,-0.96144,3e-05,6.18917]
[1778140271031,32.97,81532.42,0.0,-0.96147,3e-05,6.18547]
[1778140271200,32.97,81532.42,0.0,-0.96147,3e-05,6.18547]
[1778140271236,32.97,81532.42,0.0,-0.96147,3e-05,6.18547]
[1778140271448,32.97,81532.42,0.0,-0.96147,3e-05,6.18547]
[1778140271549,32.97,81531.52,0.0,-0.9615,3e-05,6.18111]
[1778140276343,32.97,81529.13,0.0,-0.96158,3e-05,6.16988]
[1778140276448,32.97,81529.13,0.0,-0.96158,3e-05,6.16988]
[1778140277040,32.97,81528.01,0.0,-0.96162,3e-05,6.16457]
[1778140277079,32.97,81528.01,0.0,-0.96162,3e-05,6.16457]
[1778140277180,32.97,81528.53,0.0,-0.96161,3e-05,6.16684]
[1778140280494,32.97,81527.91,0.0,-0.96163,3e-05,6.16392]
[1778140280698,32.97,81527.91,0.0,-0.96163,3e-05,6.16392]
[1778140280966,32.97,81534.61,0.0,-0.9614,3e-05,6.19423]
[1778140282563,32.97,81534.61,0.0,-0.9614,3e-05,6.19423]
[1778140282699,32.97,81534.61,0.0,-0.9614,3e-05,6.19423]
[1778140282800,32.97,81539.0,0.0,-0.96125,3e-05,6.21403]
[1778140285998,32.97,81542.01,0.0,-0.96115,3e-05,6.22744]
[1778140286198,32.97,81542.01,0.0,-0.96115,3e-05,6.22744]
[1778140290869,32.96,81546.85,0.0,-0.96099,3e-05,6.24859]
[1778140290948,32.96,81546.85,0.0,-0.96099,3e-05,6.24859]
[1778140291049,32.96,81548.09,0.0,-0.96097,3e-05,6.25084]
[1778140293453,32.96,81548.7,0.0,-0.96095,3e-05,6.25343]
[1778140293702,32.96,81548.7,0.0,-0.96095,3e-05,6.25343]
[1778140293802,32.96,81544.57,0.0,-0.96109,3e-05,6.23426]
[1778140294057,32.96,81535.71,0.0,-0.9614,3e-05,6.19355]
[1778140295581,32.96,81535.71,0.0,-0.9614,3e-05,6.19355]
[1778140295699,32.96,81535.71,0.0,-0.9614,3e-05,6.19355]
[1778140295799,32.96,81533.85,0.0,-0.96147,3e-05,6.18496]
[1778140298336,32.96,81533.98,0.0,-0.96146,3e-05,6.18535]
[1778140298448,32.96,81533.98,0.0,-0.96146,3e-05,6.18535]
[1778140299092,32.96,81539.98,0.0,-0.96126,3e-05,6.21254]
[1778140302956,32.96,81541.17,0.0,-0.96122,3e-05,6.21753]
[1778140303199,32.96,81541.17,0.0,-0.96122,3e-05,6.21753]
[1778140303300,32.96,81543.2,0.0,-0.96115,3e-05,6.22668]
[1778140309162,32.96,81544.34,0.0,-0.96112,3e-05,6.23089]
[1778140315873,32.96,81545.33,0.0,-0.96109,3e-05,6.23478]
[1778140319698,32.96,81545.03,0.0,-0.96111,3e-05,6.23262]
[1778140323821,32.96,81546.96,0.0,-0.96105,3e-05,6.24084]
[1778140323863,32.96,81546.1,0.0,-0.96108,3e-05,6.23673]
[1778140323950,32.96,81546.1,0.0,-0.96108,3e-05,6.23673]
[1778140329302,32.95,81547.21,0.0,-0.96105,3e-05,6.24091]
[1778140330590,32.95,81547.21,0.0,-0.96105,3e-05,6.24091]
[1778140330697,32.95,81547.21,0.0,-0.96105,3e-05,6.24091]
[1778140331894,32.95,81547.35,0.0,-0.96104,3e-05,6.2414]
[1778140331949,32.95,81548.14,0.0,-0.96102,3e-05,6.24488]
[1778140332323,32.95,81548.62,0.0,-0.961,3e-05,6.24693]
[1778140337358,32.95,81547.15,0.0,-0.96106,3e-05,6.23943]
[1778140338228,32.95,81547.15,0.0,-0.96106,3e-05,6.23943]
[1778140338448,32.95,81547.15,0.0,-0.96106,3e-05,6.23943]
[1778140344043,32.95,81546.97,0.0,-0.96107,3e-05,6.23778]
[1778140344199,32.95,81546.97,0.0,-0.96107,3e-05,6.23778]
[1778140344233,32.95,81546.97,0.0,-0.96107,3e-05,6.23778]
[1778140344448,32.95,81546.97,0.0,-0.96107,3e-05,6.23778]
[1778140344549,32.95,81547.65,0.0,-0.96105,3e-05,6.24077]
[1778140350852,32.95,81548.24,0.0,-0.96103,3e-05,6.24282]
[1778140350887,32.95,81547.02,0.0,-0.96107,3e-05,6.23709]
[1778140350951,32.95,81547.02,0.0,-0.96107,3e-05,6.23709]
[1778140351162,32.95,81547.02,0.0,-0.96107,3e-05,6.23709]
[1778140351198,32.95,81547.02,0.0,-0.96107,3e-05,6.23709]
[1778140356492,32.95,81545.99,0.0,-0.96113,3e-05,6.22868]
[1778140357661,32.95,81545.99,0.0,-0.96113,3e-05,6.22868]
[1778140357702,32.95,81545.99,0.0,-0.96113,3e-05,6.22868]
[1778140357890,32.95,81545.99,0.0,-0.96113,3e-05,6.22868]
[1778140357803,32.95,81543.32,0.0,-0.96123,3e-05,6.21634]
[1778140357948,32.95,81543.32,0.0,-0.96123,3e-05,6.21634]
[1778140361170,32.95,81547.68,0.0,-0.96108,3e-05,6.23604]
[1778140361200,32.95,81547.68,0.0,-0.96108,3e-05,6.23604]
[1778140361799,32.95,81547.68,0.0,-0.96108,3e-05,6.23604]
[1778140361814,32.95,81546.74,0.0,-0.96111,3e-05,6.23161]
[1778140361947,32.95,81546.74,0.0,-0.96111,3e-05,6.23161]
[1778140367569,32.95,81541.83,0.0,-0.96128,3e-05,6.20855]
[1778140369392,32.95,81541.75,0.0,-0.96129,3e-05,6.20811]
[1778140369450,32.95,81541.75,0.0,-0.96129,3e-05,6.20811]
[1778140374623,32.95,81540.64,0.0,-0.96133,3e-05,6.20264]
[1778140377427,32.94,81540.36,0.0,-0.96134,3e-05,6.20122]
[1778140377448,32.94,81540.36,0.0,-0.96134,3e-05,6.20122]
[1778140377722,32.94,81540.36,0.0,-0.96134,3e-05,6.20122]
[1778140377746,32.94,81540.64,0.0,-0.96133,3e-05,6.20243]
[1778140377947,32.94,81540.64,0.0,-0.96133,3e-05,6.20243]
[1778140381671,32.94,81536.22,0.0,-0.96148,3e-05,6.18198]
[1778140382323,32.94,81536.22,0.0,-0.96148,3e-05,6.18198]
[1778140382449,32.94,81536.22,0.0,-0.96148,3e-05,6.18198]
[1778140382711,32.94,81536.22,0.0,-0.96148,3e-05,6.18198]
[1778140382948,32.94,81535.78,0.0,-0.9615,3e-05,6.17993]
[1778140384692,32.94,81525.97,0.0,-0.96184,3e-05,6.13524]
[1778140385699,32.94,81516.81,0.0,-0.96215,3e-05,6.09288]
[1778140386706,32.94,81515.9,0.0,-0.96219,3e-05,6.08794]
[1778140388438,32.94,81517.39,0.0,-0.96215,3e-05,6.09385]
[1778140388448,32.94,81517.39,0.0,-0.96215,3e-05,6.09385]
[1778140388820,32.94,81517.39,0.0,-0.96215,3e-05,6.09385]
[1778140388948,32.94,81517.39,0.0,-0.96215,3e-05,6.09385]
[1778140388921,32.94,81515.78,0.0,-0.96221,3e-05,6.08574]
[1778140394762,32.93,81519.27,0.0,-0.96213,3e-05,6.09647]
[1778140396776,32.93,81514.68,0.0,-0.96229,3e-05,6.07407]
[1778140398513,32.93,81514.83,0.0,-0.9623,3e-05,6.07392]
[1778140398698,32.93,81514.83,0.0,-0.9623,3e-05,6.07392]
[1778140398891,32.93,81514.83,0.0,-0.9623,3e-05,6.07392]
[1778140398948,32.93,81514.83,0.0,-0.9623,3e-05,6.07392]
[1778140398929,32.92,81514.99,0.0,-0.9623,3e-05,6.07382]
[1778140400804,32.92,81510.27,0.0,-0.96247,3e-05,6.05091]
[1778140401740,32.92,81510.27,0.0,-0.96247,3e-05,6.05091]
[1778140401950,32.92,81510.27,0.0,-0.96247,3e-05,6.05091]
[1778140401811,32.92,81510.62,0.0,-0.96246,3e-05,6.05169]
[1778140402840,32.92,81510.62,0.0,-0.96246,3e-05,6.05169]
[1778140402948,32.92,81510.62,0.0,-0.96246,3e-05,6.05169]
[1778140408860,32.91,81512.7,0.0,-0.96243,3e-05,6.05549]
[1778140409578,32.91,81512.7,0.0,-0.96243,3e-05,6.05549]
[1778140409701,32.91,81512.7,0.0,-0.96243,3e-05,6.05549]
[1778140409899,32.91,81512.7,0.0,-0.96243,3e-05,6.05549]
[1778140409950,32.91,81512.7,0.0,-0.96243,3e-05,6.05549]
[1778140409962,32.91,81513.03,0.0,-0.96243,3e-05,6.05615]
[1778140415909,32.9,81513.64,0.0,-0.96246,3e-05,6.05098]
[1778140419937,32.9,81518.1,0.0,-0.96233,3e-05,6.06958]
[1778140420423,32.9,81518.1,0.0,-0.96233,3e-05,6.06958]
[1778140420449,32.9,81518.1,0.0,-0.96233,3e-05,6.06958]
[1778140420854,32.9,81518.1,0.0,-0.96233,3e-05,6.06958]
[1778140420948,32.9,81518.1,0.0,-0.96233,3e-05,6.06958]
[1778140420953,32.9,81517.5,0.0,-0.96235,3e-05,6.06693]
[1778140425980,32.9,81519.6,0.0,-0.96227,3e-05,6.07667]
[1778140429144,32.9,81519.48,0.0,-0.96228,3e-05,6.07621]
[1778140429201,32.9,81519.48,0.0,-0.96228,3e-05,6.07621]
[1778140429246,32.9,81518.43,0.0,-0.96231,3e-05,6.07155]
[1778140430447,32.9,81518.43,0.0,-0.96231,3e-05,6.07155]
[1778140430698,32.9,81518.43,0.0,-0.96231,3e-05,6.07155]
[1778140430712,32.9,81513.06,0.0,-0.96249,3e-05,6.04744]
[1778140431015,32.9,81506.28,0.0,-0.96272,3e-05,6.01699]
[1778140433565,32.9,81505.03,0.0,-0.96276,3e-05,6.01151]
[1778140433700,32.9,81505.03,0.0,-0.96276,3e-05,6.01151]
[1778140434402,32.9,81505.01,0.0,-0.96276,3e-05,6.01078]
[1778140434449,32.9,81505.01,0.0,-0.96276,3e-05,6.01078]
[1778140434504,32.9,81504.94,0.0,-0.96277,3e-05,6.00968]
[1778140438063,32.89,81505.01,0.0,-0.96278,3e-05,6.00843]
[1778140438199,32.89,81505.01,0.0,-0.96278,3e-05,6.00843]
[1778140442092,32.89,81497.02,0.0,-0.96308,3e-05,5.96885]
[1778140443099,32.89,81490.1,0.0,-0.96331,3e-05,5.93727]
[1778140444106,32.89,81489.84,0.0,-0.96333,3e-05,5.93541]
[1778140445113,32.88,81486.19,0.0,-0.96345,3e-05,5.91855]
[1778140446784,32.88,81486.19,0.0,-0.96345,3e-05,5.91855]
[1778140446948,32.88,81486.19,0.0,-0.96345,3e-05,5.91855]
[1778140446955,32.88,81485.14,0.0,-0.96349,3e-05,5.91354]
[1778140448135,32.88,81479.71,0.0,-0.96367,3e-05,5.88888]
[1778140449807,32.88,81479.71,0.0,-0.96367,3e-05,5.88888]
[1778140449949,32.88,81479.71,0.0,-0.96367,3e-05,5.88888]
[1778140451699,32.88,81479.92,0.0,-0.96367,3e-05,5.88862]
[1778140451800,32.88,81479.34,0.0,-0.9637,3e-05,5.88493]
[1778140453170,32.88,81474.56,0.0,-0.96386,3e-05,5.86328]
[1778140456142,32.88,81474.11,0.0,-0.96388,3e-05,5.86024]
[1778140456198,32.88,81474.11,0.0,-0.96388,3e-05,5.86024]
[1778140458205,32.87,81480.26,0.0,-0.9637,3e-05,5.88585]
[1778140461175,32.87,81480.74,0.0,-0.96367,3e-05,5.88872]
[1778140461198,32.87,81480.74,0.0,-0.96367,3e-05,5.88872]
[1778140461227,32.88,81480.75,0.0,-0.96367,3e-05,5.88948]
[1778140465630,32.88,81480.65,0.0,-0.96366,3e-05,5.89011]
[1778140465700,32.88,81480.65,0.0,-0.96366,3e-05,5.89011]
[1778140471611,32.88,81478.75,0.0,-0.96371,3e-05,5.88389]
[1778140471699,32.88,81478.75,0.0,-0.96371,3e-05,5.88389]
[1778140471882,32.88,81478.75,0.0,-0.96371,3e-05,5.88389]
[1778140471948,32.88,81478.75,0.0,-0.96371,3e-05,5.88389]
[1778140471983,32.88,81478.71,0.0,-0.96372,3e-05,5.88117]
[1778140475547,32.88,81477.37,0.0,-0.96376,3e-05,5.87636]
[1778140475699,32.88,81477.37,0.0,-0.96376,3e-05,5.87636]
[1778140477724,32.89,81477.73,0.0,-0.96374,3e-05,5.87873]
[1778140477948,32.89,81477.73,0.0,-0.96374,3e-05,5.87873]
[1778140478018,32.89,81477.74,0.0,-0.96374,3e-05,5.87917]
[1778140484023,32.89,81476.09,0.0,-0.96378,3e-05,5.87385]
[1778140483383,32.89,81471.85,0.0,-0.96392,3e-05,5.85466]
[1778140484198,32.89,81471.85,0.0,-0.96392,3e-05,5.85466]
[1778140489425,32.88,81470.57,0.0,-0.96398,3e-05,5.84624]
[1778140492036,32.88,81470.55,0.0,-0.96399,3e-05,5.84569]
[1778140492199,32.88,81470.84,0.0,-0.96398,3e-05,5.8465]
[1778140493777,32.88,81470.96,0.0,-0.96398,3e-05,5.84656]
[1778140493949,32.88,81470.96,0.0,-0.96398,3e-05,5.84656]
[1778140494050,32.88,81470.88,0.0,-0.96399,3e-05,5.84574]
[1778140499495,32.88,81471.46,0.0,-0.96399,3e-05,5.84544]
[1778140501683,32.88,81471.46,0.0,-0.96399,3e-05,5.84544]
[1778140501701,32.88,81471.46,0.0,-0.96399,3e-05,5.84544]
[1778140502516,32.87,81476.17,0.0,-0.96385,3e-05,5.86475]
[1778140504992,32.87,81479.07,0.0,-0.96376,3e-05,5.87703]
[1778140504994,32.87,81478.32,0.0,-0.96378,3e-05,5.87319]
[1778140505072,32.87,81478.32,0.0,-0.96378,3e-05,5.87319]
[1778140505199,32.87,81478.32,0.0,-0.96378,3e-05,5.87319]
[1778140505537,32.87,81480.13,0.0,-0.96373,3e-05,5.88066]
[1778140509476,32.87,81480.33,0.0,-0.96373,3e-05,5.87992]
[1778140509703,32.87,81480.33,0.0,-0.96373,3e-05,5.87992]
[1778140510472,32.87,81480.71,0.0,-0.96373,3e-05,5.88107]
[1778140510697,32.87,81480.71,0.0,-0.96373,3e-05,5.88107]
[1778140510746,32.87,81479.54,0.0,-0.96377,3e-05,5.87536]
[1778140516615,32.86,81478.37,0.0,-0.96383,3e-05,5.86711]
[1778140517946,32.86,81478.37,0.0,-0.96383,3e-05,5.86711]
[1778140518199,32.86,81478.7,0.0,-0.96382,3e-05,5.86806]
[1778140518628,32.86,81482.03,0.0,-0.96372,3e-05,5.88226]
[1778140519635,32.86,81485.76,0.0,-0.9636,3e-05,5.89823]
[1778140520642,32.86,81481.03,0.0,-0.96376,3e-05,5.87674]
[1778140522367,32.86,81480.68,0.0,-0.96377,3e-05,5.87466]
[1778140522449,32.86,81480.68,0.0,-0.96377,3e-05,5.87466]
[1778140522552,32.86,81480.68,0.0,-0.96377,3e-05,5.87466]
[1778140522701,32.86,81480.68,0.0,-0.96377,3e-05,5.87466]
[1778140522803,32.86,81480.14,0.0,-0.9638,3e-05,5.87175]
[1778140527694,32.85,81483.51,0.0,-0.96371,3e-05,5.88397]
[1778140529188,32.85,81484.58,0.0,-0.96368,3e-05,5.88815]
[1778140529199,32.85,81484.58,0.0,-0.96368,3e-05,5.88815]
[1778140529743,32.85,81484.58,0.0,-0.96368,3e-05,5.88815]
[1778140529949,32.85,81484.58,0.0,-0.96368,3e-05,5.88815]
[1778140529960,32.85,81484.81,0.0,-0.96367,3e-05,5.8886]
[1778140530715,32.85,81490.82,0.0,-0.96348,3e-05,5.91467]
[1778140535750,32.84,81490.85,0.0,-0.96352,3e-05,5.90881]
[1778140536757,32.84,81494.05,0.0,-0.96342,3e-05,5.92241]
[1778140537834,32.84,81494.05,0.0,-0.96342,3e-05,5.92241]
[1778140537948,32.84,81494.05,0.0,-0.96342,3e-05,5.92241]
[1778140538049,32.84,81495.26,0.0,-0.96338,3e-05,5.92715]
[1778140538590,32.84,81495.26,0.0,-0.96338,3e-05,5.92715]
[1778140538699,32.84,81495.26,0.0,-0.96338,3e-05,5.92715]
[1778140543806,32.84,81495.14,0.0,-0.96338,3e-05,5.92727]
[1778140548664,32.84,81495.05,0.0,-0.96338,3e-05,5.92736]
[1778140548700,32.84,81495.05,0.0,-0.96338,3e-05,5.92736]
[1778140550953,32.84,81494.2,0.0,-0.9634,3e-05,5.92452]
[1778140551049,32.84,81491.84,0.0,-0.96348,3e-05,5.91427]
[1778140551198,32.84,81491.84,0.0,-0.96348,3e-05,5.91427]
[1778140551862,32.84,81491.75,0.0,-0.96348,3e-05,5.91412]
[1778140556897,32.85,81492.23,0.0,-0.96345,3e-05,5.91745]
[1778140557213,32.85,81492.23,0.0,-0.96345,3e-05,5.91745]
[1778140557448,32.85,81492.23,0.0,-0.96345,3e-05,5.91745]
[1778140562543,32.85,81491.14,0.0,-0.96348,3e-05,5.91373]
[1778140562699,32.85,81491.14,0.0,-0.96348,3e-05,5.91373]
[1778140562939,32.85,81485.54,0.0,-0.96366,3e-05,5.88914]
[1778140563407,32.85,81485.54,0.0,-0.96366,3e-05,5.88914]
[1778140563448,32.85,81485.54,0.0,-0.96366,3e-05,5.88914]
[1778140568981,32.84,81487.49,0.0,-0.96363,3e-05,5.89394]
[1778140569737,32.84,81487.49,0.0,-0.96363,3e-05,5.89394]
[1778140569948,32.84,81487.49,0.0,-0.96363,3e-05,5.89394]
[1778140569988,32.84,81488.16,0.0,-0.96361,3e-05,5.89625]
[1778140570241,32.84,81488.16,0.0,-0.96361,3e-05,5.89625]
[1778140570449,32.84,81488.16,0.0,-0.96361,3e-05,5.89625]
[1778140577037,32.83,81489.19,0.0,-0.96361,3e-05,5.8963]
[1778140577551,32.83,81489.19,0.0,-0.96361,3e-05,5.8963]
[1778140577700,32.83,81489.19,0.0,-0.96361,3e-05,5.8963]
[1778140578044,32.83,81490.08,0.0,-0.96359,3e-05,5.8996]
[1778140578605,32.83,81490.08,0.0,-0.96359,3e-05,5.8996]
[1778140578698,32.83,81490.08,0.0,-0.96359,3e-05,5.8996]
[1778140579051,32.83,81493.17,0.0,-0.96349,3e-05,5.91267]
[1778140583965,32.83,81495.55,0.0,-0.96343,3e-05,5.9205]
[1778140584200,32.83,81496.6,0.0,-0.9634,3e-05,5.92447]
[1778140588935,32.82,81496.16,0.0,-0.96343,3e-05,5.9204]
[1778140588947,32.82,81496.16,0.0,-0.96343,3e-05,5.9204]
[1778140589122,32.82,81496.01,0.0,-0.96343,3e-05,5.92015]
[1778140593266,32.82,81495.19,0.0,-0.96347,3e-05,5.91443]
[1778140593448,32.82,81495.19,0.0,-0.96347,3e-05,5.91443]
[1778140600201,32.83,81496.1,0.0,-0.96343,3e-05,5.91985]
[1778140605956,32.83,81496.14,0.0,-0.96343,3e-05,5.92022]
[1778140606057,32.83,81496.14,0.0,-0.96342,3e-05,5.92113]
[1778140606199,32.83,81496.14,0.0,-0.96342,3e-05,5.92113]
[1778140606650,32.83,81496.14,0.0,-0.96342,3e-05,5.92113]
[1778140606697,32.83,81496.14,0.0,-0.96342,3e-05,5.92113]
[1778140606751,32.83,81496.12,0.0,-0.96342,3e-05,5.92123]
[1778140612285,32.83,81496.75,0.0,-0.96339,3e-05,5.92488]
[1778140616786,32.83,81496.72,0.0,-0.96339,3e-05,5.92524]
[1778140616947,32.83,81496.72,0.0,-0.96339,3e-05,5.92524]
[1778140617168,32.83,81496.72,0.0,-0.96339,3e-05,5.92524]
[1778140617042,32.83,81496.64,0.0,-0.96339,3e-05,5.92521]
[1778140617241,32.83,81496.64,0.0,-0.96339,3e-05,5.92521]
[1778140622355,32.83,81496.66,0.0,-0.96339,3e-05,5.92609]
[1778140625324,32.83,81496.64,0.0,-0.96338,3e-05,5.92632]
[1778140625448,32.83,81496.64,0.0,-0.96338,3e-05,5.92632]
[1778140625518,32.83,81496.6,0.0,-0.96338,3e-05,5.92645]
[1778140626374,32.83,81496.6,0.0,-0.96338,3e-05,5.92645]
[1778140626449,32.83,81496.6,0.0,-0.96338,3e-05,5.92645]
[1778140632425,32.84,81496.85,0.0,-0.96337,3e-05,5.92861]
[1778140635818,32.84,81496.82,0.0,-0.96337,3e-05,5.92862]
[1778140635949,32.84,81496.82,0.0,-0.96337,3e-05,5.92862]
[1778140641488,32.84,81496.69,0.0,-0.96336,3e-05,5.9292]
[1778140646523,32.84,81497.09,0.0,-0.96334,3e-05,5.93169]
[1778140651558,32.84,81496.78,0.0,-0.96336,3e-05,5.92808]
[1778140653699,32.84,81497.07,0.0,-0.96335,3e-05,5.92951]
[1778140653953,32.84,81497.07,0.0,-0.96335,3e-05,5.92951]
[1778140654199,32.84,81497.07,0.0,-0.96335,3e-05,5.92951]
[1778140654054,32.84,81497.06,0.0,-0.96335,3e-05,5.9296]
[1778140659614,32.84,81496.66,0.0,-0.96336,3e-05,5.92867]
[1778140665003,32.84,81497.02,0.0,-0.96334,3e-05,5.93082]
[1778140665199,32.84,81497.02,0.0,-0.96334,3e-05,5.93082]
[1778140666565,32.84,81500.93,0.0,-0.96321,3e-05,5.94848]
[1778140666698,32.84,81500.93,0.0,-0.96321,3e-05,5.94848]
[1778140666798,32.84,81501.16,0.0,-0.9632,3e-05,5.94961]
[1778140671520,32.84,81502.81,0.0,-0.96315,3e-05,5.95738]
[1778140671698,32.84,81502.81,0.0,-0.96315,3e-05,5.95738]
[1778140673714,32.85,81511.92,0.0,-0.96284,3e-05,5.9984]
[1778140674670,32.85,81511.92,0.0,-0.96284,3e-05,5.9984]
[1778140674698,32.85,81511.92,0.0,-0.96284,3e-05,5.9984]
[1778140676122,32.85,81511.5,0.0,-0.96285,3e-05,5.99655]
[1778140676198,32.85,81511.5,0.0,-0.96285,3e-05,5.99655]
[1778140676136,32.84,81511.86,0.0,-0.96285,3e-05,5.99728]
[1778140681770,32.83,81511.82,0.0,-0.96289,3e-05,5.99188]
[1778140683277,32.83,81511.82,0.0,-0.96289,3e-05,5.99188]
[1778140683450,32.83,81511.82,0.0,-0.96289,3e-05,5.99188]
[1778140686805,32.83,81516.07,0.0,-0.96277,3e-05,6.0085]
[1778140689435,32.83,81516.49,0.0,-0.96275,3e-05,6.01048]
[1778140689448,32.83,81516.49,0.0,-0.96275,3e-05,6.01048]
[1778140690666,32.83,81516.51,0.0,-0.96275,3e-05,6.01062]
[1778140690698,32.83,81516.51,0.0,-0.96275,3e-05,6.01062]
[1778140690833,32.83,81516.33,0.0,-0.96276,3e-05,6.00985]
[1778140693226,32.83,81516.33,0.0,-0.96276,3e-05,6.00985]
[1778140693451,32.83,81520.16,0.0,-0.96263,3e-05,6.02717]
[1778140694871,32.83,81520.82,0.0,-0.96261,3e-05,6.03017]
[1778140694948,32.83,81520.82,0.0,-0.96261,3e-05,6.03017]
[1778140695049,32.83,81519.72,0.0,-0.96264,3e-05,6.02524]
[1778140701856,32.83,81519.52,0.0,-0.96265,3e-05,6.0245]
[1778140701948,32.83,81519.52,0.0,-0.96265,3e-05,6.0245]
[1778140708960,32.83,81518.72,0.0,-0.96267,3e-05,6.02149]
[1778140713995,32.83,81519.79,0.0,-0.96265,3e-05,6.02371]
[1778140718734,32.83,81520.65,0.0,-0.96262,3e-05,6.0278]
[1778140718948,32.83,81520.65,0.0,-0.96262,3e-05,6.0278]
[1778140720757,32.83,81520.65,0.0,-0.96262,3e-05,6.02794]
[1778140720948,32.83,81520.65,0.0,-0.96262,3e-05,6.02794]
[1778140721049,32.83,81520.65,0.0,-0.96262,3e-05,6.02809]
[1778140728093,32.84,81520.52,0.0,-0.96262,3e-05,6.02806]
[1778140733127,32.84,81520.58,0.0,-0.96261,3e-05,6.02858]
[1778140733198,32.84,81520.58,0.0,-0.96261,3e-05,6.02858]
[1778140735142,32.84,81515.42,0.0,-0.96278,3e-05,6.00574]
[1778140735396,32.84,81515.42,0.0,-0.96278,3e-05,6.00574]
[1778140735448,32.84,81515.42,0.0,-0.96278,3e-05,6.00574]
[1778140736149,32.84,81513.55,0.0,-0.96284,3e-05,5.99748]
[1778140739228,32.84,81513.8,0.0,-0.96283,3e-05,5.99888]
[1778140739447,32.84,81510.69,0.0,-0.96294,3e-05,5.98416]
[1778140740355,32.83,81510.07,0.0,-0.96297,3e-05,5.98062]
[1778140741701,32.83,81510.03,0.0,-0.96298,3e-05,5.97969]
[1778140746219,32.83,81517.6,0.0,-0.96275,3e-05,6.00988]
[1778140748233,32.82,81519.14,0.0,-0.96271,3e-05,6.01519]
[1778140753268,32.82,81522.47,0.0,-0.96263,3e-05,6.02617]
[1778140755282,32.82,81528.97,0.0,-0.96242,3e-05,6.05475]
[1778140760317,32.82,81532.37,0.0,-0.9623,3e-05,6.07038]
[1778140765352,32.82,81532.3,0.0,-0.9623,3e-05,6.07033]
[1778140770387,32.82,81533.19,0.0,-0.96227,3e-05,6.07467]
[1778140777436,32.82,81533.07,0.0,-0.96229,3e-05,6.07167]
[1778140782471,32.82,81536.25,0.0,-0.96218,3e-05,6.08648]
[1778140785492,32.82,81524.27,0.0,-0.96258,3e-05,6.03258]
[1778140787506,32.82,81522.72,0.0,-0.96263,3e-05,6.02587]
[1778140792541,32.82,81523.68,0.0,-0.96259,3e-05,6.03106]
[1778140795562,32.82,81519.51,0.0,-0.96274,3e-05,6.01099]
[1778140801279,32.81,81518.88,0.0,-0.96279,3e-05,6.00462]
[1778140800060,32.81,81518.88,0.0,-0.96279,3e-05,6.00462]
[1778140812456,32.81,81518.88,0.0,-0.96279,3e-05,6.00462]
[1778140818736,32.81,81510.13,0.0,-0.96308,3e-05,5.96541]
[1778140819741,32.81,81502.88,0.0,-0.96332,3e-05,5.93306]
[1778140824777,32.81,81502.42,0.0,-0.96334,3e-05,5.93101]
[1778140829812,32.81,81499.36,0.0,-0.96344,3e-05,5.91739]
[1778140834847,32.81,81499.0,0.0,-0.96347,3e-05,5.91287]
[1778140836861,32.81,81494.84,0.0,-0.9636,3e-05,5.8944]
[1778140838875,32.81,81489.1,0.0,-0.96379,3e-05,5.86898]
[1778140839882,32.81,81484.21,0.0,-0.96395,3e-05,5.84739]
[1778140842903,32.81,81478.46,0.0,-0.96414,3e-05,5.82206]
[1778140844917,32.81,81471.45,0.0,-0.96437,3e-05,5.79129]
[1778140846931,32.81,81462.42,0.0,-0.96466,3e-05,5.75147]
[1778140847939,32.81,81460.11,0.0,-0.96474,3e-05,5.74112]
[1778140853982,32.81,81458.13,0.0,-0.96481,3e-05,5.73108]
[1778140857003,32.81,81465.18,0.0,-0.96459,3e-05,5.76118]
[1778140861036,32.81,81460.98,0.0,-0.96473,3e-05,5.74184]
[1778140864057,32.81,81465.79,0.0,-0.96458,3e-05,5.76287]
[1778140865064,32.81,81472.75,0.0,-0.96435,3e-05,5.79377]
[1778140868086,32.81,81480.19,0.0,-0.9641,3e-05,5.82764]
[1778140869093,32.81,81481.83,0.0,-0.96404,3e-05,5.83519]
[1778140874129,32.81,81485.6,0.0,-0.96391,3e-05,5.8533]
[1778140879164,32.81,81485.29,0.0,-0.96391,3e-05,5.85326]
[1778140884199,32.82,81484.76,0.0,-0.96392,3e-05,5.85221]
[1778140889234,32.82,81486.04,0.0,-0.96386,3e-05,5.85907]
[1778140892255,32.82,81489.53,0.0,-0.96376,3e-05,5.87229]
[1778140896283,32.82,81493.15,0.0,-0.96365,3e-05,5.88696]
[1778140901318,32.81,81494.08,0.0,-0.96364,3e-05,5.88849]
[1778140902325,32.81,81503.27,0.0,-0.96334,3e-05,5.92881]
[1778140903332,32.81,81517.01,0.0,-0.96289,3e-05,5.98962]
[1778140904339,32.81,81522.61,0.0,-0.96271,3e-05,6.01409]
[1778140906353,32.81,81525.8,0.0,-0.96261,3e-05,6.02768]
[1778140911388,32.8,81526.89,0.0,-0.9626,3e-05,6.02882]
[1778140914409,32.8,81531.44,0.0,-0.96246,3e-05,6.04708]
[1778140916423,32.8,81542.74,0.0,-0.96209,3e-05,6.09736]
[1778140917430,32.8,81544.5,0.0,-0.96203,3e-05,6.10519]
[1778140922465,32.8,81545.16,0.0,-0.96201,3e-05,6.10728]
[1778140923473,32.8,81549.63,0.0,-0.96186,3e-05,6.12743]
[1778140924480,32.8,81553.83,0.0,-0.96172,3e-05,6.14639]
[1778140926494,32.79,81557.53,0.0,-0.96159,3e-05,6.1628]
[1778140930522,32.79,81562.68,0.0,-0.96143,3e-05,6.18523]
[1778140932536,32.79,81567.34,0.0,-0.96127,3e-05,6.20601]
[1778140933543,32.79,81574.02,0.0,-0.96104,3e-05,6.23641]
[1778140934550,32.79,81579.65,0.0,-0.96085,3e-05,6.26204]
[1778140936564,32.79,81580.87,0.0,-0.96081,3e-05,6.2668]
[1778140941600,32.78,81579.44,0.0,-0.96088,3e-05,6.25776]
[1778140942606,32.78,81573.53,0.0,-0.96109,3e-05,6.23001]
[1778140943613,32.78,81564.36,0.0,-0.96141,3e-05,6.18739]
[1778140944620,32.78,81557.36,0.0,-0.96165,3e-05,6.15491]
[1778140945627,32.78,81555.36,0.0,-0.96173,3e-05,6.14514]
[1778140946634,32.78,81548.56,0.0,-0.96196,3e-05,6.11386]
[1778140948648,32.78,81540.82,0.0,-0.96223,3e-05,6.07829]
[1778140953683,32.78,81539.21,0.0,-0.96232,3e-05,6.0652]
[1778140958718,32.77,81546.47,0.0,-0.96211,3e-05,6.09395]
[1778140960732,32.77,81544.33,0.0,-0.96219,3e-05,6.08317]
[1778140965767,32.76,81542.97,0.0,-0.96227,3e-05,6.07278]
[1778140970802,32.75,81543.47,0.0,-0.96228,3e-05,6.07089]
[1778140975838,32.75,81544.8,0.0,-0.96227,3e-05,6.07278]
[1778140980874,32.74,81545.06,0.0,-0.96229,3e-05,6.06983]
[1778140981881,32.74,81553.84,0.0,-0.96199,3e-05,6.10962]
[1778140982888,32.74,81554.35,0.0,-0.96198,3e-05,6.11176]
[1778140986916,32.74,81560.5,0.0,-0.96177,3e-05,6.13905]
[1778140991951,32.73,81555.57,0.0,-0.96195,3e-05,6.11538]
[1778140996986,32.73,81553.33,0.0,-0.96203,3e-05,6.10422]
[1778141002024,32.73,81553.27,0.0,-0.96204,3e-05,6.10308]
[1778141007059,32.73,81553.36,0.0,-0.96205,3e-05,6.10264]
[1778141009073,32.73,81544.75,0.0,-0.96234,3e-05,6.0632]
[1778141011087,32.73,81539.72,0.0,-0.96253,3e-05,6.03729]
[1778141015115,32.73,81546.86,0.0,-0.96231,3e-05,6.06719]
[1778141020150,32.72,81548.98,0.0,-0.96224,3e-05,6.07616]
[1778141025185,32.72,81550.53,0.0,-0.96219,3e-05,6.08248]
[1778141031227,32.72,81549.9,0.0,-0.96222,3e-05,6.07874]
[1778141035255,32.72,81545.4,0.0,-0.96238,3e-05,6.05775]
[1778141041297,32.72,81546.82,0.0,-0.96234,3e-05,6.06332]
[1778141046333,32.72,81546.53,0.0,-0.96235,3e-05,6.06124]
[1778141051368,32.72,81546.6,0.0,-0.96236,3e-05,6.06072]
[1778141056403,32.72,81548.78,0.0,-0.96229,3e-05,6.06969]
[1778141063452,32.71,81550.78,0.0,-0.96223,3e-05,6.07734]
[1778141068487,32.71,81548.87,0.0,-0.96233,3e-05,6.06487]
[1778141073522,32.7,81547.3,0.0,-0.96241,3e-05,6.05321]
[1778141078557,32.7,81548.27,0.0,-0.9624,3e-05,6.05416]
[1778141083592,32.69,81547.55,0.0,-0.96245,3e-05,6.04726]
[1778141087620,32.69,81540.99,0.0,-0.9627,3e-05,6.01413]
[1778141092655,32.68,81540.18,0.0,-0.96276,3e-05,6.00639]
[1778141098697,32.67,81540.01,0.0,-0.96279,3e-05,6.003]
[1778141104739,32.67,81543.14,0.0,-0.96268,3e-05,6.01674]
[1778141105746,32.67,81549.14,0.0,-0.96248,3e-05,6.04383]
[1778141112796,32.67,81545.69,0.0,-0.9626,3e-05,6.0276]
[1778141118838,32.67,81546.94,0.0,-0.96256,3e-05,6.03282]
[1778141120852,32.67,81551.89,0.0,-0.9624,3e-05,6.05513]
[1778141123873,32.67,81561.72,0.0,-0.96206,3e-05,6.09951]
[1778141124880,32.67,81567.6,0.0,-0.96186,3e-05,6.12618]
[1778141126894,32.67,81561.01,0.0,-0.96209,3e-05,6.09567]
[1778141130922,32.67,81556.51,0.0,-0.96225,3e-05,6.0745]
[1778141136964,32.66,81554.99,0.0,-0.96236,3e-05,6.05963]
[1778141143006,32.65,81556.22,0.0,-0.96235,3e-05,6.06028]
[1778141148041,32.65,81555.57,0.0,-0.96241,3e-05,6.05328]
[1778141153076,32.64,81551.65,0.0,-0.96257,3e-05,6.0316]
[1778141156101,32.64,81537.09,0.0,-0.96308,3e-05,5.96364]
[1778141157108,32.63,81538.17,0.0,-0.96305,3e-05,5.96784]
[1778141159122,32.63,81545.15,0.0,-0.96282,3e-05,5.99797]
[1778141160129,32.63,81549.53,0.0,-0.96268,3e-05,6.01704]
[1778141163150,32.63,81542.56,0.0,-0.96293,3e-05,5.98337]
[1778141168186,32.62,81548.62,0.0,-0.96275,3e-05,6.00727]
[1778141174228,32.61,81547.23,0.0,-0.96283,3e-05,5.99666]
[1778141179263,32.61,81550.48,0.0,-0.96275,3e-05,6.00783]
[1778141180112,32.61,81550.48,0.0,-0.96275,3e-05,6.00783]
[1778141180173,32.61,81550.48,0.0,-0.96275,3e-05,6.00712]
[1778141187319,32.6,81556.22,0.0,-0.9626,3e-05,6.02818]
[1778141188326,32.6,81559.39,0.0,-0.9625,3e-05,6.04182]
[1778141190341,32.59,81564.68,0.0,-0.96233,3e-05,6.06432]
[1778141192355,32.59,81568.06,0.0,-0.96224,3e-05,6.07512]
[1778141193701,32.59,81568.06,0.0,-0.96224,3e-05,6.07512]
[1778141193728,32.59,81569.26,0.0,-0.96221,3e-05,6.07977]
[1778141199404,32.58,81568.45,0.0,-0.96227,3e-05,6.07104]
[1778141204439,32.58,81566.74,0.0,-0.96236,3e-05,6.05903]
[1778141209474,32.57,81565.7,0.0,-0.96243,3e-05,6.05014]
[1778141214509,32.56,81566.28,0.0,-0.96244,3e-05,6.04859]
[1778141217530,32.56,81569.71,0.0,-0.96235,3e-05,6.06166]
[1778141221558,32.55,81572.61,0.0,-0.96227,3e-05,6.07139]
[1778141225586,32.55,81578.22,0.0,-0.96211,3e-05,6.09347]
[1778141229614,32.54,81575.42,0.0,-0.96223,3e-05,6.077]
[1778141235656,32.53,81573.04,0.0,-0.96235,3e-05,6.06087]
[1778141236663,32.53,81569.85,0.0,-0.96247,3e-05,6.04548]
[1778141237699,32.53,81569.85,0.0,-0.96247,3e-05,6.04548]
[1778141237756,32.53,81569.1,0.0,-0.9625,3e-05,6.04124]
[1778141238677,32.53,81566.02,0.0,-0.96261,3e-05,6.02642]
[1778141240691,32.52,81562.36,0.0,-0.96275,3e-05,6.00822]
[1778141241701,32.52,81562.36,0.0,-0.96275,3e-05,6.00822]
[1778141247740,32.51,81559.68,0.0,-0.96288,3e-05,5.99077]
[1778141249754,32.51,81562.17,0.0,-0.96281,3e-05,6.0006]
[1778141254789,32.51,81563.8,0.0,-0.96279,3e-05,6.00141]
[1778141257810,32.5,81561.64,0.0,-0.96288,3e-05,5.98951]
[1778141262845,32.5,81562.22,0.0,-0.96289,3e-05,5.98875]
[1778141267880,32.49,81563.01,0.0,-0.96289,3e-05,5.98905]
[1778141269702,32.49,81563.01,0.0,-0.96289,3e-05,5.98905]
[1778141269800,32.49,81563.72,0.0,-0.96287,3e-05,5.99096]
[1778141269894,32.49,81570.47,0.0,-0.96265,3e-05,6.02159]
[1778141274929,32.48,81568.44,0.0,-0.96274,3e-05,6.00889]
[1778141279964,32.48,81568.77,0.0,-0.96276,3e-05,6.00627]
[1778141282985,32.46,81565.63,0.0,-0.96293,3e-05,5.98381]
[1778141288020,32.46,81564.89,0.0,-0.96298,3e-05,5.97728]
[1778141291700,32.46,81563.98,0.0,-0.96302,3e-05,5.97193]
[1778141291759,32.45,81562.37,0.0,-0.96308,3e-05,5.96405]
[1778141293055,32.45,81566.21,0.0,-0.96296,3e-05,5.98025]
[1778141294062,32.45,81568.59,0.0,-0.96288,3e-05,5.99043]
[1778141299097,32.45,81569.18,0.0,-0.96288,3e-05,5.98996]
[1778141304132,32.44,81562.52,0.0,-0.96313,3e-05,5.95664]
[1778141306146,32.44,81562.22,0.0,-0.96315,3e-05,5.95413]
[1778141308160,32.44,81565.15,0.0,-0.96306,3e-05,5.9662]
[1778141313195,32.43,81566.46,0.0,-0.96306,3e-05,5.96618]
[1778141317703,32.43,81566.94,0.0,-0.96306,3e-05,5.96656]
[1778141317801,32.43,81571.91,0.0,-0.96289,3e-05,5.98849]
[1778141321251,32.42,81565.8,0.0,-0.96312,3e-05,5.95831]
[1778141322258,32.42,81563.27,0.0,-0.96321,3e-05,5.9463]
[1778141323702,32.42,81563.27,0.0,-0.96321,3e-05,5.9463]
[1778141323800,32.42,81563.3,0.0,-0.96321,3e-05,5.94588]
[1778141326446,32.42,81563.88,0.0,-0.96319,3e-05,5.94794]
[1778141326467,32.42,81568.26,0.0,-0.96306,3e-05,5.96661]
[1778141327293,32.42,81574.37,0.0,-0.96285,3e-05,5.99371]
[1778141331321,32.41,81576.95,0.0,-0.96279,3e-05,6.00283]
[1778141332328,32.41,81572.55,0.0,-0.96294,3e-05,5.9823]
[1778141337271,32.41,81572.01,0.0,-0.96297,3e-05,5.97779]
[1778141337363,32.41,81570.18,0.0,-0.96304,3e-05,5.96899]
[1778141338370,32.41,81567.62,0.0,-0.96313,3e-05,5.9569]
[1778141340384,32.41,81572.03,0.0,-0.96299,3e-05,5.97566]
[1778141343700,32.4,81572.02,0.0,-0.96299,3e-05,5.97499]
[1778141346884,32.4,81571.9,0.0,-0.96302,3e-05,5.97193]
[1778141346906,32.4,81572.86,0.0,-0.96299,3e-05,5.97565]
[1778141347437,32.4,81579.31,0.0,-0.96278,3e-05,6.00431]
[1778141348445,32.4,81581.71,0.0,-0.9627,3e-05,6.01455]
[1778141353490,32.39,81583.06,0.0,-0.96268,3e-05,6.01721]
[1778141355504,32.39,81585.22,0.0,-0.96262,3e-05,6.02565]
[1778141357518,32.39,81587.38,0.0,-0.96255,3e-05,6.03407]
[1778141362553,32.38,81586.99,0.0,-0.9626,3e-05,6.02867]
[1778141367588,32.37,81587.57,0.0,-0.9626,3e-05,6.02778]
[1778141371616,32.37,81590.95,0.0,-0.96253,3e-05,6.03742]
[1778141376651,32.36,81591.66,0.0,-0.96253,3e-05,6.03707]
[1778141378665,32.36,81585.11,0.0,-0.96276,3e-05,6.00576]
[1778141380679,32.36,81579.41,0.0,-0.96297,3e-05,5.97868]
[1778141385714,32.36,81580.54,0.0,-0.96294,3e-05,5.98144]
[1778141391757,32.35,81580.68,0.0,-0.96296,3e-05,5.97918]
[1778141396792,32.35,81584.12,0.0,-0.96287,3e-05,5.99169]
[1778141397799,32.34,81586.87,0.0,-0.96278,3e-05,6.00356]
[1778141400820,32.34,81583.04,0.0,-0.96293,3e-05,5.98414]
[1778141401827,32.34,81579.82,0.0,-0.96304,3e-05,5.96888]
[1778141406865,32.34,81580.3,0.0,-0.96305,3e-05,5.96801]
[1778141412908,32.33,81580.5,0.0,-0.96307,3e-05,5.96524]
[1778141413915,32.33,81574.47,0.0,-0.96328,3e-05,5.93732]
[1778141418950,32.32,81573.82,0.0,-0.96332,3e-05,5.93158]
[1778141419957,32.32,81571.5,0.0,-0.9634,3e-05,5.92053]
[1778141424992,32.32,81571.68,0.0,-0.96342,3e-05,5.9186]
[1778141429020,32.31,81568.77,0.0,-0.96353,3e-05,5.90328]
[1778141430460,32.31,81568.77,0.0,-0.96353,3e-05,5.90328]
[1778141430502,32.31,81565.1,0.0,-0.96366,3e-05,5.88569]
[1778141431034,32.31,81547.32,0.0,-0.96427,3e-05,5.80318]
[1778141432700,32.31,81547.32,0.0,-0.96427,3e-05,5.80318]
[1778141432801,32.31,81544.19,0.0,-0.96438,3e-05,5.78839]
[1778141438083,32.31,81538.66,0.0,-0.96457,3e-05,5.76219]
[1778141439090,32.31,81536.04,0.0,-0.96466,3e-05,5.75026]
[1778141441105,32.31,81530.8,0.0,-0.96483,3e-05,5.72655]
[1778141442112,32.31,81523.61,0.0,-0.96507,3e-05,5.6946]
[1778141443119,32.31,81519.26,0.0,-0.96521,3e-05,5.67527]
[1778141444126,32.31,81516.25,0.0,-0.96531,3e-05,5.6619]
[1778141445699,32.31,81516.25,0.0,-0.96531,3e-05,5.6619]
[1778141445760,32.31,81517.94,0.0,-0.96526,3e-05,5.66904]
[1778141446140,32.31,81514.82,0.0,-0.96536,3e-05,5.65537]
[1778141447147,32.3,81511.08,0.0,-0.96548,3e-05,5.63878]
[1778141448154,32.3,81501.7,0.0,-0.96578,3e-05,5.59782]
[1778141449161,32.3,81499.38,0.0,-0.96585,3e-05,5.58773]
[1778141450168,32.3,81506.1,0.0,-0.96564,3e-05,5.61697]
[1778141452182,32.3,81508.22,0.0,-0.96557,3e-05,5.62611]
[1778141456210,32.3,81504.35,0.0,-0.9657,3e-05,5.609]
[1778141461502,32.3,81504.23,0.0,-0.9657,3e-05,5.60837]
[1778141463259,32.3,81499.73,0.0,-0.96585,3e-05,5.58865]
[1778141465273,32.3,81496.22,0.0,-0.96596,3e-05,5.57341]
[1778141468297,32.3,81501.07,0.0,-0.9658,3e-05,5.59448]
[1778141472325,32.3,81503.72,0.0,-0.96572,3e-05,5.60587]
[1778141476353,32.3,81508.44,0.0,-0.96557,3e-05,5.62623]
[1778141477360,32.3,81511.91,0.0,-0.96546,3e-05,5.6413]
[1778141478367,32.3,81516.16,0.0,-0.96532,3e-05,5.65979]
[1778141480381,32.3,81513.33,0.0,-0.96542,3e-05,5.64714]
[1778141483402,32.3,81510.95,0.0,-0.9655,3e-05,5.6364]
[1778141485416,32.3,81507.36,0.0,-0.96561,3e-05,5.62054]
[1778141486423,32.3,81514.31,0.0,-0.96539,3e-05,5.65083]
[1778141491458,32.3,81513.18,0.0,-0.96545,3e-05,5.64245]
[1778141495487,32.3,81517.8,0.0,-0.9653,3e-05,5.66225]
[1778141496494,32.3,81521.1,0.0,-0.9652,3e-05,5.67658]
[1778141498508,32.3,81523.78,0.0,-0.96511,3e-05,5.68802]
[1778141501706,32.3,81524.06,0.0,-0.96511,3e-05,5.68889]
[1778141501752,32.3,81523.89,0.0,-0.96511,3e-05,5.68796]
[1778141507571,32.3,81519.15,0.0,-0.96527,3e-05,5.66616]
[1778141509702,32.3,81517.65,0.0,-0.96532,3e-05,5.65946]
[1778141509704,32.3,81514.37,0.0,-0.96543,3e-05,5.64499]
[1778141510596,32.3,81512.19,0.0,-0.9655,3e-05,5.63537]
[1778141514620,32.3,81501.79,0.0,-0.96583,3e-05,5.58978]
[1778141515627,32.3,81498.66,0.0,-0.96593,3e-05,5.57619]
[1778141517641,32.3,81490.65,0.0,-0.96619,3e-05,5.54156]
[1778141518648,32.3,81487.8,0.0,-0.96627,3e-05,5.52934]
[1778141519655,32.3,81485.69,0.0,-0.96634,3e-05,5.52034]
[1778141520726,32.3,81485.69,0.0,-0.96634,3e-05,5.52034]
[1778141520810,32.3,81482.32,0.0,-0.96645,3e-05,5.50595]
[1778141524690,32.3,81478.95,0.0,-0.96655,3e-05,5.49197]
[1778141528718,32.3,81481.49,0.0,-0.96646,3e-05,5.5035]
[1778141533753,32.3,81480.42,0.0,-0.96649,3e-05,5.49964]
[1778141538788,32.3,81478.41,0.0,-0.96655,3e-05,5.49186]
[1778141540805,32.3,81482.36,0.0,-0.96642,3e-05,5.50921]
[1778141541812,32.3,81485.2,0.0,-0.96633,3e-05,5.5216]
[1778141546847,32.3,81485.23,0.0,-0.96632,3e-05,5.52245]
[1778141550875,32.3,81487.46,0.0,-0.96625,3e-05,5.53267]
[1778141554903,32.3,81482.48,0.0,-0.96642,3e-05,5.50894]
[1778141559938,32.31,81481.2,0.0,-0.96645,3e-05,5.50433]
[1778141565980,32.31,81480.61,0.0,-0.96646,3e-05,5.50293]
[1778141571015,32.31,81481.37,0.0,-0.96643,3e-05,5.50715]
[1778141574036,32.31,81486.25,0.0,-0.96627,3e-05,5.52873]
[1778141575043,32.31,81489.4,0.0,-0.96617,3e-05,5.54248]
[1778141580078,32.31,81490.06,0.0,-0.96615,3e-05,5.54603]
[1778141580846,32.31,81490.06,0.0,-0.96615,3e-05,5.54603]
[1778141581085,32.31,81492.24,0.0,-0.96608,3e-05,5.5556]
[1778141582092,32.31,81496.61,0.0,-0.96594,3e-05,5.57464]
[1778141584106,32.31,81494.08,0.0,-0.96602,3e-05,5.56387]
[1778141589141,32.31,81493.0,0.0,-0.96605,3e-05,5.55981]
[1778141591155,32.31,81495.81,0.0,-0.96596,3e-05,5.57224]
[1778141592162,32.31,81499.82,0.0,-0.96583,3e-05,5.58977]
[1778141596190,32.32,81501.95,0.0,-0.96576,3e-05,5.59938]
[1778141597197,32.32,81499.44,0.0,-0.96584,3e-05,5.58854]
[1778141600218,32.32,81497.0,0.0,-0.96591,3e-05,5.57816]
[1778141605253,32.32,81501.31,0.0,-0.96577,3e-05,5.59728]
[1778141606260,32.32,81497.09,0.0,-0.96591,3e-05,5.57904]
[1778141608274,32.32,81492.55,0.0,-0.96605,3e-05,5.55948]
[1778141609281,32.32,81490.45,0.0,-0.96611,3e-05,5.55048]
[1778141615323,32.32,81490.21,0.0,-0.96613,3e-05,5.54736]
[1778141620358,32.32,81490.29,0.0,-0.96613,3e-05,5.54824]
[1778141627408,32.32,81491.07,0.0,-0.9661,3e-05,5.55235]
[1778141630428,32.32,81496.14,0.0,-0.96593,3e-05,5.57459]
[1778141635463,32.32,81496.0,0.0,-0.96594,3e-05,5.57429]
[1778141640498,32.32,81496.84,0.0,-0.96591,3e-05,5.57825]
[1778141642512,32.32,81499.41,0.0,-0.96582,3e-05,5.58952]
[1778141643519,32.32,81503.99,0.0,-0.96568,3e-05,5.60947]
[1778141644526,32.32,81506.45,0.0,-0.9656,3e-05,5.62019]
[1778141645533,32.32,81508.6,0.0,-0.96553,3e-05,5.62956]
[1778141648554,32.32,81510.99,0.0,-0.96545,3e-05,5.63992]
[1778141649561,32.32,81514.85,0.0,-0.96533,3e-05,5.65677]
[1778141654596,32.32,81516.3,0.0,-0.96529,3e-05,5.66274]
[1778141659631,32.32,81514.23,0.0,-0.96536,3e-05,5.65323]
[1778141662652,32.32,81511.8,0.0,-0.96544,3e-05,5.64239]
[1778141671715,32.32,81510.75,0.0,-0.96549,3e-05,5.63444]
[1778141676750,32.32,81512.28,0.0,-0.96545,3e-05,5.63984]
[1778141681785,32.31,81511.63,0.0,-0.96548,3e-05,5.63573]
[1778141686821,32.31,81509.82,0.0,-0.96555,3e-05,5.62659]
[1778141691856,32.31,81508.67,0.0,-0.96559,3e-05,5.62043]
[1778141696892,32.31,81507.66,0.0,-0.96563,3e-05,5.61491]
[1778141701927,32.31,81510.65,0.0,-0.96555,3e-05,5.6269]
[1778141703941,32.31,81507.1,0.0,-0.96566,3e-05,5.61095]
[1778141704948,32.31,81502.22,0.0,-0.96582,3e-05,5.58952]
[1778141707969,32.31,81505.13,0.0,-0.96573,3e-05,5.60167]
[1778141709983,32.3,81502.91,0.0,-0.96581,3e-05,5.59164]
[1778141715018,32.3,81499.26,0.0,-0.96593,3e-05,5.57495]
[1778141717032,32.3,81495.97,0.0,-0.96603,3e-05,5.56042]
[1778141718039,32.3,81493.81,0.0,-0.9661,3e-05,5.55096]
[1778141720053,32.3,81491.25,0.0,-0.96619,3e-05,5.53971]
[1778141722450,32.3,81489.51,0.0,-0.96625,3e-05,5.53112]
[1778141722697,32.3,81489.51,0.0,-0.96625,3e-05,5.53112]
[1778141723074,32.3,81488.68,0.0,-0.96628,3e-05,5.52655]
[1778141728109,32.29,81478.82,0.0,-0.96663,3e-05,5.47928]
[1778141729116,32.29,81473.49,0.0,-0.9668,3e-05,5.45555]
[1778141730123,32.29,81466.61,0.0,-0.96702,3e-05,5.42533]
[1778141733144,32.28,81465.7,0.0,-0.96708,3e-05,5.41622]
[1778141738180,32.28,81465.63,0.0,-0.96711,3e-05,5.41194]
[1778141740193,32.27,81462.67,0.0,-0.96722,3e-05,5.39778]
[1778141742207,32.27,81459.98,0.0,-0.96731,3e-05,5.38484]
[1778141746235,32.27,81457.31,0.0,-0.96741,3e-05,5.37058]
[1778141749256,32.26,81455.21,0.0,-0.96749,3e-05,5.35954]
[1778141750263,32.26,81450.83,0.0,-0.96763,3e-05,5.34035]
[1778141752277,32.26,81448.59,0.0,-0.96772,3e-05,5.32879]
[1778141753284,32.25,81458.17,0.0,-0.96743,3e-05,5.36777]
[1778141754291,32.25,81462.21,0.0,-0.96732,3e-05,5.38337]
[1778141759326,32.24,81463.37,0.0,-0.96731,3e-05,5.38449]
[1778141761340,32.24,81465.81,0.0,-0.96725,3e-05,5.39334]
[1778141766375,32.23,81467.48,0.0,-0.96723,3e-05,5.39582]
[1778141768389,32.23,81463.99,0.0,-0.96736,3e-05,5.37793]
[1778141769396,32.23,81467.04,0.0,-0.96728,3e-05,5.38935]
[1778141773424,32.22,81463.69,0.0,-0.96742,3e-05,5.37064]
[1778141775438,32.21,81466.61,0.0,-0.96735,3e-05,5.38003]
[1778141776445,32.21,81471.33,0.0,-0.96721,3e-05,5.39858]
[1778141778460,32.21,81473.76,0.0,-0.96715,3e-05,5.40746]
[1778141783495,32.19,81475.31,0.0,-0.96716,3e-05,5.40561]
[1778141788530,32.18,81475.06,0.0,-0.96722,3e-05,5.39847]
[1778141791555,32.18,81471.65,0.0,-0.96735,3e-05,5.37898]
[1778141795646,32.17,81472.06,0.0,-0.96736,3e-05,5.37782]
[1778141796698,32.17,81472.26,0.0,-0.96737,3e-05,5.37718]
[1778141796778,32.17,81472.33,0.0,-0.96738,3e-05,5.376]
[1778141802632,32.15,81471.7,0.0,-0.96746,3e-05,5.36449]
[1778141804700,32.15,81471.75,0.0,-0.96747,3e-05,5.36325]
[1778141804802,32.15,81470.32,0.0,-0.96752,3e-05,5.35573]
[1778141808674,32.14,81476.27,0.0,-0.96738,3e-05,5.37524]
[1778141811695,32.13,81472.01,0.0,-0.96755,3e-05,5.35277]
[1778141816730,32.12,81471.46,0.0,-0.96762,3e-05,5.34339]
[1778141821765,32.11,81469.73,0.0,-0.96772,3e-05,5.32919]
[1778141824786,32.1,81472.36,0.0,-0.96766,3e-05,5.33708]
[1778141829821,32.1,81472.76,0.0,-0.96767,3e-05,5.33589]
[1778141834856,32.09,81478.96,0.0,-0.9675,3e-05,5.35929]
[1778141836870,32.09,81476.51,0.0,-0.96759,3e-05,5.34767]
[1778141843291,32.09,81476.23,0.0,-0.96761,3e-05,5.34471]
[1778141848954,32.07,81477.74,0.0,-0.96765,3e-05,5.33955]
[1778141852699,32.06,81477.84,0.0,-0.96768,3e-05,5.33389]
[1778141852791,32.06,81477.84,0.0,-0.96769,3e-05,5.3333]
[1778141860031,32.05,81484.81,0.0,-0.9675,3e-05,5.35879]
[1778141863052,32.05,81486.99,0.0,-0.96745,3e-05,5.36617]
[1778141865066,32.05,81489.32,0.0,-0.96739,3e-05,5.37479]
[1778141866073,32.05,81492.2,0.0,-0.9673,3e-05,5.3864]
[1778141871108,32.04,81490.56,0.0,-0.9674,3e-05,5.37364]
[1778141876144,32.02,81490.31,0.0,-0.96746,3e-05,5.36537]
[1778141879166,32.02,81486.96,0.0,-0.96759,3e-05,5.34763]
[1778141884200,32.01,81484.95,0.0,-0.96767,3e-05,5.33599]
[1778141887222,32.01,81482.28,0.0,-0.96778,3e-05,5.32132]
[1778141888233,32.0,81478.99,0.0,-0.96789,3e-05,5.30604]
[1778141889238,32.0,81472.51,0.0,-0.9681,3e-05,5.27737]
[1778141890246,32.0,81469.98,0.0,-0.96818,3e-05,5.26545]
[1778141893267,31.99,81467.79,0.0,-0.96827,3e-05,5.25253]
[1778141897295,31.98,81465.71,0.0,-0.96837,3e-05,5.23894]
[1778141902330,31.97,81466.28,0.0,-0.9684,3e-05,5.23536]
[1778141905351,31.97,81462.35,0.0,-0.96854,3e-05,5.21536]
[1778141906698,31.97,81462.06,0.0,-0.96856,3e-05,5.21299]
[1778141907365,31.96,81461.71,0.0,-0.96858,3e-05,5.21037]
[1778141911395,31.96,81465.54,0.0,-0.96851,3e-05,5.21906]
[1778141917438,31.94,81466.84,0.0,-0.96853,3e-05,5.2175]
[1778141920459,31.94,81449.46,0.0,-0.96907,3e-05,5.14167]
[1778141921466,31.94,81435.43,0.0,-0.96949,3e-05,5.08263]
[1778141922473,31.93,81429.59,0.0,-0.96967,3e-05,5.05765]
[1778141923480,31.93,81433.37,0.0,-0.96957,3e-05,5.07223]
[1778141924435,31.93,81433.37,0.0,-0.96957,3e-05,5.07223]
[1778141924448,31.93,81433.37,0.0,-0.96957,3e-05,5.07223]
[1778141927508,31.93,81424.36,0.0,-0.96986,3e-05,5.03173]
[1778141929522,31.92,81424.31,0.0,-0.96987,3e-05,5.02981]
[1778141933551,31.92,81419.83,0.0,-0.97002,3e-05,5.00824]
[1778141935166,31.92,81419.83,0.0,-0.97002,3e-05,5.00824]
[1778141935198,31.92,81419.83,0.0,-0.97002,3e-05,5.00824]
[1778141935267,31.91,81419.59,0.0,-0.97004,3e-05,5.00566]
[1778141940600,31.91,81418.18,0.0,-0.97011,3e-05,4.996]
[1778141942614,31.9,81411.09,0.0,-0.97033,3e-05,4.96572]
[1778141944317,31.9,81411.09,0.0,-0.97033,3e-05,4.96572]
[1778141944408,31.9,81403.56,0.0,-0.97055,3e-05,4.93385]
[1778141947654,31.9,81392.87,0.0,-0.97087,3e-05,4.88828]
[1778141948700,31.9,81392.87,0.0,-0.97087,3e-05,4.88828]
[1778141948724,31.9,81392.25,0.0,-0.9709,3e-05,4.88521]
[1778141949668,31.89,81384.41,0.0,-0.97112,3e-05,4.85334]
[1778141950675,31.89,81389.12,0.0,-0.97099,3e-05,4.87159]
[1778141951682,31.89,81393.32,0.0,-0.97088,3e-05,4.88781]
[1778141956717,31.89,81386.39,0.0,-0.97109,3e-05,4.85725]
[1778141958733,31.89,81396.45,0.0,-0.97082,3e-05,4.89635]
[1778141959740,31.88,81399.8,0.0,-0.97073,3e-05,4.90918]
[1778141962012,31.88,81401.26,0.0,-0.97069,3e-05,4.91441]
[1778141962198,31.88,81401.26,0.0,-0.97069,3e-05,4.91441]
[1778141962296,31.88,81400.53,0.0,-0.97072,3e-05,4.91083]
[1778141962700,31.88,81400.53,0.0,-0.97072,3e-05,4.91083]
[1778141967796,31.88,81400.12,0.0,-0.97075,3e-05,4.90544]
[1778141969810,31.87,81404.92,0.0,-0.97063,3e-05,4.92348]
[1778141974845,31.87,81403.89,0.0,-0.97069,3e-05,4.91344]
[1778141976410,31.87,81403.89,0.0,-0.97069,3e-05,4.91344]
[1778141976451,31.87,81403.89,0.0,-0.97069,3e-05,4.91344]
[1778141976549,31.87,81401.7,0.0,-0.97076,3e-05,4.90401]
[1778141980888,31.86,81390.61,0.0,-0.9711,3e-05,4.85656]
[1778141981895,31.86,81389.45,0.0,-0.97113,3e-05,4.85139]
[1778141982702,31.86,81389.45,0.0,-0.97113,3e-05,4.85139]
[1778141984917,31.86,81382.93,0.0,-0.97133,3e-05,4.82385]
[1778141989952,31.85,81393.61,0.0,-0.97105,3e-05,4.86386]
[1778141990700,31.85,81393.61,0.0,-0.97105,3e-05,4.86386]
[1778141990959,31.85,81394.35,0.0,-0.97103,3e-05,4.86624]
[1778141993492,31.85,81397.86,0.0,-0.97093,3e-05,4.8797]
[1778141993523,31.85,81397.21,0.0,-0.97096,3e-05,4.8765]
[1778141993699,31.85,81397.21,0.0,-0.97096,3e-05,4.8765]
[1778141999017,31.84,81396.21,0.0,-0.97101,3e-05,4.86901]
[1778142002038,31.84,81390.63,0.0,-0.97118,3e-05,4.84504]
[1778142002698,31.84,81390.63,0.0,-0.97118,3e-05,4.84504]
[1778142007073,31.84,81386.05,0.0,-0.97133,3e-05,4.82416]
[1778142008667,31.83,81383.43,0.0,-0.9714,3e-05,4.81327]
[1778142008698,31.83,81383.43,0.0,-0.9714,3e-05,4.81327]
[1778142009087,31.83,81383.77,0.0,-0.9714,3e-05,4.81415]
[1778142013115,31.83,81372.12,0.0,-0.97173,3e-05,4.76618]
[1778142014253,31.83,81372.12,0.0,-0.97173,3e-05,4.76618]
[1778142014354,31.83,81366.82,0.0,-0.97188,3e-05,4.74494]
[1778142019158,31.83,81355.04,0.0,-0.97222,3e-05,4.6971]
[1778142020165,31.83,81347.54,0.0,-0.97242,3e-05,4.66766]
[1778142020699,31.83,81347.54,0.0,-0.97242,3e-05,4.66766]
[1778142026207,31.82,81346.33,0.0,-0.97247,3e-05,4.66157]
[1778142030156,31.82,81348.07,0.0,-0.97242,3e-05,4.66762]
[1778142030198,31.82,81348.07,0.0,-0.97242,3e-05,4.66762]
[1778142030235,31.82,81349.55,0.0,-0.97239,3e-05,4.67313]
[1778142035270,31.82,81356.47,0.0,-0.97222,3e-05,4.69626]
[1778142040305,31.82,81355.87,0.0,-0.97225,3e-05,4.69252]
[1778142044698,31.81,81358.09,0.0,-0.97219,3e-05,4.70011]
[1778142047354,31.81,81367.61,0.0,-0.97194,3e-05,4.73649]
[1778142049368,31.81,81372.61,0.0,-0.97181,3e-05,4.75543]
[1778142050949,31.81,81373.14,0.0,-0.9718,3e-05,4.75714]
[1778142056417,31.81,81372.97,0.0,-0.97182,3e-05,4.75419]
[1778142057293,31.81,81372.97,0.0,-0.97182,3e-05,4.75419]
[1778142057448,31.81,81372.97,0.0,-0.97182,3e-05,4.75419]
[1778142057549,31.81,81373.53,0.0,-0.9718,3e-05,4.75601]
[1778142063466,31.8,81372.7,0.0,-0.97184,3e-05,4.75039]
[1778142063800,31.8,81372.7,0.0,-0.97184,3e-05,4.75039]
[1778142069508,31.8,81371.57,0.0,-0.97189,3e-05,4.74365]
[1778142070557,31.8,81371.57,0.0,-0.97189,3e-05,4.74365]
[1778142070658,31.8,81370.28,0.0,-0.97193,3e-05,4.73821]
[1778142070698,31.8,81370.28,0.0,-0.97193,3e-05,4.73821]
[1778142071705,31.8,81369.69,0.0,-0.97195,3e-05,4.73553]
[1778142077565,31.79,81368.42,0.0,-0.972,3e-05,4.72839]
[1778142079645,31.79,81351.95,0.0,-0.97245,3e-05,4.66347]
[1778142080589,31.79,81348.28,0.0,-0.97255,3e-05,4.649]
[1778142082701,31.79,81345.11,0.0,-0.97264,3e-05,4.6363]
[1778142088643,31.79,81341.04,0.0,-0.97276,3e-05,4.61955]
[1778142093678,31.79,81341.96,0.0,-0.97275,3e-05,4.61979]
[1778142094685,31.79,81336.63,0.0,-0.9729,3e-05,4.59912]
[1778142096699,31.79,81331.66,0.0,-0.97303,3e-05,4.57979]
[1778142100766,31.79,81331.86,0.0,-0.97303,3e-05,4.58028]
[1778142100948,31.79,81331.86,0.0,-0.97303,3e-05,4.58028]
[1778142100994,31.79,81331.61,0.0,-0.97304,3e-05,4.57915]
[1778142102449,31.79,81331.61,0.0,-0.97304,3e-05,4.57915]
[1778142102550,31.78,81338.26,0.0,-0.97286,3e-05,4.6046]
[1778142106590,31.78,81339.08,0.0,-0.97284,3e-05,4.60749]
[1778142106698,31.78,81339.08,0.0,-0.97284,3e-05,4.60749]
[1778142106634,31.78,81337.93,0.0,-0.97287,3e-05,4.60281]
[1778142106836,31.78,81337.93,0.0,-0.97287,3e-05,4.60281]
[1778142106948,31.78,81337.93,0.0,-0.97287,3e-05,4.60281]
[1778142113652,31.78,81340.32,0.0,-0.97281,3e-05,4.61141]
[1778142113698,31.78,81340.32,0.0,-0.97281,3e-05,4.61141]
[1778142113684,31.78,81337.31,0.0,-0.97289,3e-05,4.59957]
[1778142113768,31.78,81337.31,0.0,-0.97289,3e-05,4.59957]
[1778142113955,31.78,81337.31,0.0,-0.97289,3e-05,4.59957]
[1778142116840,31.78,81332.99,0.0,-0.97301,3e-05,4.58253]
[1778142118853,31.78,81330.05,0.0,-0.97309,3e-05,4.57114]
[1778142119987,31.78,81330.05,0.0,-0.97309,3e-05,4.57114]
[1778142120172,31.78,81330.05,0.0,-0.97309,3e-05,4.57114]
[1778142120201,31.78,81330.05,0.0,-0.97309,3e-05,4.57114]
[1778142120273,31.78,81329.59,0.0,-0.9731,3e-05,4.56933]
[1778142125902,31.78,81329.45,0.0,-0.97311,3e-05,4.56853]
[1778142128923,31.78,81334.97,0.0,-0.97296,3e-05,4.58961]
[1778142131944,31.78,81330.54,0.0,-0.97308,3e-05,4.57244]
[1778142133840,31.78,81332.66,0.0,-0.97303,3e-05,4.58053]
[1778142133949,31.78,81332.66,0.0,-0.97303,3e-05,4.58053]
[1778142134720,31.78,81332.66,0.0,-0.97303,3e-05,4.58053]
[1778142133961,31.78,81335.23,0.0,-0.97296,3e-05,4.59035]
[1778142134949,31.78,81335.23,0.0,-0.97296,3e-05,4.59035]
[1778142140011,31.78,81336.46,0.0,-0.97293,3e-05,4.59478]
[1778142141011,31.78,81341.75,0.0,-0.97279,3e-05,4.61508]
[1778142142824,31.78,81340.1,0.0,-0.97283,3e-05,4.60863]
[1778142142948,31.78,81340.1,0.0,-0.97283,3e-05,4.60863]
[1778142143491,31.78,81340.1,0.0,-0.97283,3e-05,4.60863]
[1778142143698,31.78,81340.1,0.0,-0.97283,3e-05,4.60863]
[1778142143543,31.78,81339.45,0.0,-0.97285,3e-05,4.60606]
[1778142149067,31.78,81342.17,0.0,-0.97278,3e-05,4.61609]
[1778142152771,31.78,81343.33,0.0,-0.97276,3e-05,4.61787]
[1778142152823,31.78,81343.15,0.0,-0.97277,3e-05,4.61709]
[1778142152949,31.78,81343.15,0.0,-0.97277,3e-05,4.61709]
[1778142153095,31.78,81344.36,0.0,-0.97274,3e-05,4.62169]
[1778142158130,31.78,81347.77,0.0,-0.97265,3e-05,4.63442]
[1778142159808,31.78,81350.21,0.0,-0.97258,3e-05,4.64376]
[1778142159848,31.78,81350.21,0.0,-0.97258,3e-05,4.64376]
[1778142159953,31.78,81350.21,0.0,-0.97258,3e-05,4.64376]
[1778142160144,31.78,81351.2,0.0,-0.97256,3e-05,4.64748]
[1778142165179,31.78,81351.2,0.0,-0.97256,3e-05,4.64687]
[1778142170214,31.77,81351.31,0.0,-0.97256,3e-05,4.6467]
[1778142172203,31.77,81351.31,0.0,-0.97256,3e-05,4.6467]
[1778142172210,31.77,81351.31,0.0,-0.97256,3e-05,4.6467]
[1778142172449,31.77,81351.31,0.0,-0.97256,3e-05,4.6467]
[1778142172480,31.77,81351.31,0.0,-0.97256,3e-05,4.64647]
[1778142178270,31.77,81355.32,0.0,-0.97246,3e-05,4.66126]
[1778142180336,31.77,81354.14,0.0,-0.97249,3e-05,4.65654]
[1778142180407,31.77,81354.14,0.0,-0.97249,3e-05,4.65654]
[1778142180449,31.77,81354.14,0.0,-0.97249,3e-05,4.65654]
[1778142180549,31.77,81354.52,0.0,-0.97249,3e-05,4.65789]
[1778142185319,31.77,81347.37,0.0,-0.97268,3e-05,4.62949]
[1778142186326,31.77,81340.3,0.0,-0.97287,3e-05,4.60214]
[1778142188664,31.77,81339.9,0.0,-0.97288,3e-05,4.60057]
[1778142188707,31.77,81339.9,0.0,-0.97288,3e-05,4.60057]
[1778142188765,31.77,81339.76,0.0,-0.97289,3e-05,4.59999]
[1778142188840,31.77,81339.76,0.0,-0.97289,3e-05,4.59999]
[1778142188948,31.77,81339.76,0.0,-0.97289,3e-05,4.59999]
[1778142195401,31.77,81337.47,0.0,-0.97295,3e-05,4.591]
[1778142198410,31.77,81343.64,0.0,-0.97279,3e-05,4.61464]
[1778142201068,31.77,81343.49,0.0,-0.97279,3e-05,4.61392]
[1778142201128,31.77,81343.49,0.0,-0.97279,3e-05,4.61392]
[1778142201204,31.77,81343.49,0.0,-0.97279,3e-05,4.61392]
[1778142201431,31.77,81343.48,0.0,-0.97279,3e-05,4.61381]
[1778142206466,31.77,81340.39,0.0,-0.97288,3e-05,4.60162]
[1778142211502,31.77,81339.28,0.0,-0.97292,3e-05,4.59458]
[1778142212876,31.77,81339.48,0.0,-0.97292,3e-05,4.5953]
[1778142212953,31.77,81339.48,0.0,-0.97292,3e-05,4.5953]
[1778142213199,31.77,81339.48,0.0,-0.97292,3e-05,4.5953]
[1778142213516,31.77,81339.95,0.0,-0.97291,3e-05,4.59707]
[1778142218551,31.77,81341.36,0.0,-0.97287,3e-05,4.60224]
[1778142220293,31.77,81342.18,0.0,-0.97285,3e-05,4.60534]
[1778142220420,31.77,81342.18,0.0,-0.97285,3e-05,4.60534]
[1778142220451,31.77,81342.18,0.0,-0.97285,3e-05,4.60534]
[1778142220565,31.77,81342.43,0.0,-0.97284,3e-05,4.60623]
[1778142225600,31.77,81345.96,0.0,-0.97275,3e-05,4.61944]
[1778142227227,31.77,81348.75,0.0,-0.97268,3e-05,4.63011]
[1778142227331,31.77,81348.75,0.0,-0.97268,3e-05,4.63011]
[1778142227449,31.77,81348.75,0.0,-0.97268,3e-05,4.63011]
[1778142227614,31.77,81348.12,0.0,-0.97269,3e-05,4.62756]
[1778142232649,31.77,81345.74,0.0,-0.97276,3e-05,4.61785]
[1778142233437,31.77,81345.74,0.0,-0.97276,3e-05,4.61785]
[1778142233449,31.77,81345.74,0.0,-0.97276,3e-05,4.61785]
[1778142233531,31.77,81345.74,0.0,-0.97276,3e-05,4.61785]
[1778142233699,31.77,81345.74,0.0,-0.97276,3e-05,4.61785]
[1778142233800,31.77,81345.5,0.0,-0.97277,3e-05,4.61683]
[1778142239695,31.76,81343.82,0.0,-0.97282,3e-05,4.60992]
[1778142239752,31.76,81343.82,0.0,-0.97282,3e-05,4.60992]
[1778142239821,31.76,81344.75,0.0,-0.97279,3e-05,4.61343]
[1778142239949,31.76,81344.75,0.0,-0.97279,3e-05,4.61343]
[1778142248761,31.76,81353.31,0.0,-0.97257,3e-05,4.64576]
[1778142250876,31.76,81356.3,0.0,-0.97249,3e-05,4.65723]
[1778142250950,31.76,81357.49,0.0,-0.97246,3e-05,4.6617]
[1778142250979,31.76,81357.49,0.0,-0.97246,3e-05,4.6617]
[1778142251199,31.76,81357.49,0.0,-0.97246,3e-05,4.6617]
[1778142251782,31.76,81356.87,0.0,-0.97247,3e-05,4.65914]
[1778142256817,31.76,81360.58,0.0,-0.97238,3e-05,4.67277]
[1778142258127,31.76,81360.58,0.0,-0.97238,3e-05,4.67277]
[1778142258201,31.76,81360.58,0.0,-0.97238,3e-05,4.67277]
[1778142258299,31.76,81360.58,0.0,-0.97238,3e-05,4.67242]
[1778142265880,31.76,81358.51,0.0,-0.97245,3e-05,4.66309]
[1778142270031,31.76,81358.74,0.0,-0.97244,3e-05,4.66341]
[1778142270199,31.76,81358.74,0.0,-0.97244,3e-05,4.66341]
[1778142275950,31.75,81358.95,0.0,-0.97246,3e-05,4.66023]
[1778142277525,31.75,81358.95,0.0,-0.97246,3e-05,4.66023]
[1778142277668,31.75,81358.95,0.0,-0.97246,3e-05,4.66023]
[1778142277700,31.75,81358.95,0.0,-0.97246,3e-05,4.66023]
[1778142277769,31.75,81359.13,0.0,-0.97246,3e-05,4.66052]
[1778142284015,31.75,81359.73,0.0,-0.97245,3e-05,4.6618]
[1778142286026,31.75,81370.63,0.0,-0.97215,3e-05,4.70433]
[1778142287033,31.75,81378.72,0.0,-0.97193,3e-05,4.736]
[1778142288428,31.75,81378.72,0.0,-0.97193,3e-05,4.736]
[1778142288458,31.75,81378.72,0.0,-0.97193,3e-05,4.736]
[1778142288569,31.75,81378.72,0.0,-0.97193,3e-05,4.736]
[1778142288700,31.75,81378.72,0.0,-0.97193,3e-05,4.736]
[1778142288799,31.75,81379.46,0.0,-0.97191,3e-05,4.7388]
[1778142294088,31.75,81383.8,0.0,-0.97181,3e-05,4.75378]
[1778142295092,31.75,81399.91,0.0,-0.97136,3e-05,4.81722]
[1778142296099,31.75,81404.31,0.0,-0.97124,3e-05,4.83428]
[1778142300127,31.74,81415.27,0.0,-0.97095,3e-05,4.87612]
[1778142302141,31.74,81417.31,0.0,-0.9709,3e-05,4.88318]
[1778142304155,31.74,81422.1,0.0,-0.97077,3e-05,4.90129]
[1778142306595,31.74,81421.76,0.0,-0.97078,3e-05,4.89932]
[1778142306700,31.74,81421.76,0.0,-0.97078,3e-05,4.89932]
[1778142306750,31.74,81420.87,0.0,-0.97081,3e-05,4.89514]
[1778142309194,31.73,81414.91,0.0,-0.97099,3e-05,4.86945]
[1778142311346,31.73,81414.73,0.0,-0.971,3e-05,4.86819]
[1778142311450,31.73,81414.73,0.0,-0.971,3e-05,4.86819]
[1778142311551,31.73,81413.82,0.0,-0.97103,3e-05,4.86401]
[1778142316633,31.73,81416.77,0.0,-0.97096,3e-05,4.87376]
[1778142316634,31.73,81416.77,0.0,-0.97096,3e-05,4.87376]
[1778142316702,31.73,81416.77,0.0,-0.97096,3e-05,4.87376]
[1778142316734,31.73,81415.46,0.0,-0.97101,3e-05,4.86797]
[1778142322281,31.72,81415.06,0.0,-0.97104,3e-05,4.86329]
[1778142323361,31.72,81415.06,0.0,-0.97104,3e-05,4.86329]
[1778142323363,31.72,81415.06,0.0,-0.97104,3e-05,4.86329]
[1778142323452,31.72,81415.06,0.0,-0.97104,3e-05,4.86329]
[1778142323462,31.72,81415.56,0.0,-0.97103,3e-05,4.86479]
[1778142329330,31.71,81416.41,0.0,-0.97103,3e-05,4.86524]
[1778142331211,31.71,81416.87,0.0,-0.97102,3e-05,4.86658]
[1778142331212,31.71,81416.87,0.0,-0.97102,3e-05,4.86658]
[1778142331452,31.71,81416.87,0.0,-0.97102,3e-05,4.86658]
[1778142331549,31.71,81416.35,0.0,-0.97105,3e-05,4.86135]
[1778142334365,31.71,81421.64,0.0,-0.97091,3e-05,4.88109]
[1778142335689,31.71,81421.64,0.0,-0.97091,3e-05,4.88109]
[1778142335691,31.71,81421.64,0.0,-0.97091,3e-05,4.88109]
[1778142335701,31.71,81421.64,0.0,-0.97091,3e-05,4.88109]
[1778142335753,31.71,81426.11,0.0,-0.97079,3e-05,4.89857]
[1778142341414,31.7,81427.48,0.0,-0.97077,3e-05,4.90076]
[1778142346451,31.7,81429.61,0.0,-0.97073,3e-05,4.90667]
[1778142347463,31.7,81425.44,0.0,-0.97085,3e-05,4.88931]
[1778142348465,31.7,81410.94,0.0,-0.97127,3e-05,4.83064]
[1778142349472,31.7,81405.9,0.0,-0.97141,3e-05,4.81013]
[1778142350422,31.7,81405.9,0.0,-0.97141,3e-05,4.81013]
[1778142350482,31.7,81375.78,0.0,-0.97225,3e-05,4.69127]
[1778142351500,31.7,81362.69,0.0,-0.97261,3e-05,4.63973]
[1778142352504,31.7,81358.39,0.0,-0.97272,3e-05,4.62298]
[1778142353511,31.69,81364.17,0.0,-0.97257,3e-05,4.64532]
[1778142354013,31.69,81364.17,0.0,-0.97257,3e-05,4.64532]
[1778142354518,31.69,81360.34,0.0,-0.97267,3e-05,4.63036]
[1778142356532,31.69,81364.16,0.0,-0.97257,3e-05,4.64504]
[1778142357539,31.69,81372.78,0.0,-0.97233,3e-05,4.67849]
[1778142358546,31.69,81374.93,0.0,-0.97228,3e-05,4.68672]
[1778142361568,31.69,81370.36,0.0,-0.97241,3e-05,4.66833]
[1778142365595,31.69,81365.67,0.0,-0.97254,3e-05,4.64945]
[1778142367730,31.69,81369.18,0.0,-0.97244,3e-05,4.66297]
[1778142367950,31.69,81369.18,0.0,-0.97244,3e-05,4.66297]
[1778142367735,31.69,81371.55,0.0,-0.97238,3e-05,4.67203]
[1778142368193,31.69,81371.55,0.0,-0.97238,3e-05,4.67203]
[1778142368201,31.69,81371.55,0.0,-0.97238,3e-05,4.67203]
[1778142368619,31.69,81375.36,0.0,-0.97228,3e-05,4.68673]
[1778142373654,31.69,81373.66,0.0,-0.97233,3e-05,4.67908]
[1778142374375,31.69,81373.66,0.0,-0.97233,3e-05,4.67908]
[1778142374451,31.69,81373.66,0.0,-0.97233,3e-05,4.67908]
[1778142374479,31.69,81373.66,0.0,-0.97233,3e-05,4.67908]
[1778142374702,31.69,81373.66,0.0,-0.97233,3e-05,4.67908]
[1778142374799,31.69,81376.78,0.0,-0.97225,3e-05,4.69107]
[1778142378689,31.69,81380.48,0.0,-0.97215,3e-05,4.70459]
[1778142379451,31.69,81380.48,0.0,-0.97215,3e-05,4.70459]
[1778142379454,31.69,81380.48,0.0,-0.97215,3e-05,4.70459]
[1778142379700,31.69,81380.48,0.0,-0.97215,3e-05,4.70459]
[1778142379801,31.69,81379.83,0.0,-0.97217,3e-05,4.70179]
[1778142385711,31.68,81377.8,0.0,-0.97224,3e-05,4.69261]
[1778142385779,31.68,81377.8,0.0,-0.97224,3e-05,4.69261]
[1778142385950,31.68,81377.8,0.0,-0.97224,3e-05,4.69261]
[1778142385939,31.68,81374.87,0.0,-0.97232,3e-05,4.68092]
[1778142386747,31.68,81375.17,0.0,-0.97231,3e-05,4.68188]
[1778142390775,31.68,81379.1,0.0,-0.97221,3e-05,4.69638]
[1778142391407,31.68,81379.1,0.0,-0.97221,3e-05,4.69638]
[1778142391450,31.68,81379.1,0.0,-0.97221,3e-05,4.69638]
[1778142391521,31.68,81379.1,0.0,-0.97221,3e-05,4.69638]
[1778142391701,31.68,81379.1,0.0,-0.97221,3e-05,4.69638]
[1778142391782,31.68,81378.83,0.0,-0.97223,3e-05,4.6925]
[1778142396817,31.68,81379.23,0.0,-0.97223,3e-05,4.69288]
[1778142397310,31.68,81379.23,0.0,-0.97223,3e-05,4.69288]
[1778142397417,31.68,81379.23,0.0,-0.97223,3e-05,4.69288]
[1778142397450,31.68,81379.23,0.0,-0.97223,3e-05,4.69288]
[1778142397824,31.68,81379.36,0.0,-0.97223,3e-05,4.69315]
[1778142402859,31.68,81381.64,0.0,-0.97218,3e-05,4.70088]
[1778142406887,31.67,81388.15,0.0,-0.972,3e-05,4.72544]
[1778142407147,31.67,81388.15,0.0,-0.972,3e-05,4.72544]
[1778142407199,31.67,81388.15,0.0,-0.972,3e-05,4.72544]
[1778142407276,31.67,81388.15,0.0,-0.972,3e-05,4.72544]
[1778142407451,31.67,81388.15,0.0,-0.972,3e-05,4.72544]
[1778142407894,31.67,81388.85,0.0,-0.97199,3e-05,4.72791]
[1778142408901,31.67,81392.38,0.0,-0.97189,3e-05,4.74152]
[1778142413936,31.67,81392.38,0.0,-0.9719,3e-05,4.73998]
[1778142417854,31.67,81390.65,0.0,-0.97196,3e-05,4.73228]
[1778142417948,31.67,81390.65,0.0,-0.97196,3e-05,4.73228]
[1778142417970,31.67,81390.65,0.0,-0.97196,3e-05,4.73228]
[1778142418001,31.67,81390.27,0.0,-0.97197,3e-05,4.7305]
[1778142418200,31.67,81390.27,0.0,-0.97197,3e-05,4.7305]
[1778142422665,31.67,81388.3,0.0,-0.97203,3e-05,4.72167]
[1778142422700,31.67,81388.3,0.0,-0.97203,3e-05,4.72167]
[1778142423029,31.67,81388.3,0.0,-0.97203,3e-05,4.72167]
[1778142423001,31.67,81384.33,0.0,-0.97214,3e-05,4.70582]
[1778142423202,31.67,81384.33,0.0,-0.97214,3e-05,4.70582]
[1778142427160,31.66,81381.75,0.0,-0.97222,3e-05,4.69484]
[1778142427201,31.66,81381.75,0.0,-0.97222,3e-05,4.69484]
[1778142429533,31.66,81381.34,0.0,-0.97223,3e-05,4.69282]
[1778142429703,31.66,81381.34,0.0,-0.97223,3e-05,4.69282]
[1778142430050,31.66,81381.76,0.0,-0.97222,3e-05,4.69425]
[1778142431057,31.66,81376.35,0.0,-0.97237,3e-05,4.6729]
[1778142431799,31.66,81376.35,0.0,-0.97237,3e-05,4.6729]
[1778142431950,31.66,81376.35,0.0,-0.97237,3e-05,4.6729]
[1778142437640,31.66,81375.51,0.0,-0.9724,3e-05,4.66907]
[1778142439052,31.66,81375.47,0.0,-0.9724,3e-05,4.66824]
[1778142439110,31.66,81378.28,0.0,-0.97233,3e-05,4.67921]
[1778142439202,31.66,81378.28,0.0,-0.97233,3e-05,4.67921]
[1778142439267,31.66,81379.23,0.0,-0.9723,3e-05,4.68256]
[1778142442134,31.66,81382.48,0.0,-0.97222,3e-05,4.69489]
[1778142445243,31.66,81383.58,0.0,-0.97219,3e-05,4.69878]
[1778142445361,31.66,81383.58,0.0,-0.97219,3e-05,4.69878]
[1778142445451,31.66,81383.58,0.0,-0.97219,3e-05,4.69878]
[1778142445462,31.66,81392.73,0.0,-0.97194,3e-05,4.7343]
[1778142447170,31.66,81394.57,0.0,-0.97189,3e-05,4.74127]
[1778142452205,31.66,81396.3,0.0,-0.97187,3e-05,4.74404]
[1778142453645,31.66,81396.3,0.0,-0.97187,3e-05,4.74404]
[1778142453702,31.66,81396.3,0.0,-0.97187,3e-05,4.74404]
[1778142453950,31.66,81396.3,0.0,-0.97187,3e-05,4.74404]
[1778142453985,31.65,81396.33,0.0,-0.97187,3e-05,4.74357]
[1778142461268,31.65,81396.05,0.0,-0.9719,3e-05,4.74016]
[1778142462678,31.65,81396.05,0.0,-0.9719,3e-05,4.74016]
[1778142462698,31.65,81396.05,0.0,-0.9719,3e-05,4.74016]
[1778142462751,31.65,81396.05,0.0,-0.9719,3e-05,4.74016]
[1778142462950,31.65,81396.05,0.0,-0.9719,3e-05,4.74016]
[1778142462955,31.65,81394.56,0.0,-0.97194,3e-05,4.73401]
[1778142468317,31.65,81396.73,0.0,-0.97189,3e-05,4.74095]
[1778142473352,31.64,81396.79,0.0,-0.9719,3e-05,4.73984]
[1778142477764,31.64,81396.78,0.0,-0.97191,3e-05,4.739]
[1778142477911,31.64,81396.78,0.0,-0.97191,3e-05,4.739]
[1778142477948,31.64,81396.78,0.0,-0.97191,3e-05,4.739]
[1778142478049,31.64,81391.65,0.0,-0.97205,3e-05,4.71853]
[1778142479394,31.64,81388.47,0.0,-0.97214,3e-05,4.70559]
[1778142480872,31.64,81388.47,0.0,-0.97214,3e-05,4.70559]
[1778142480949,31.64,81388.47,0.0,-0.97214,3e-05,4.70559]
[1778142482198,31.64,81386.16,0.0,-0.97221,3e-05,4.69611]
[1778142482449,31.64,81386.16,0.0,-0.97221,3e-05,4.69611]
[1778142482550,31.64,81385.7,0.0,-0.97222,3e-05,4.69411]
[1778142484537,31.64,81383.96,0.0,-0.97227,3e-05,4.6871]
[1778142484698,31.64,81383.96,0.0,-0.97227,3e-05,4.6871]
[1778142484728,31.64,81379.1,0.0,-0.9724,3e-05,4.66792]
[1778142492485,31.64,81384.76,0.0,-0.97226,3e-05,4.68882]
[1778142493435,31.64,81384.76,0.0,-0.97226,3e-05,4.68882]
[1778142493448,31.64,81384.76,0.0,-0.97226,3e-05,4.68882]
[1778142493535,31.64,81384.76,0.0,-0.97226,3e-05,4.68882]
[1778142493698,31.64,81384.76,0.0,-0.97226,3e-05,4.68882]
[1778142493799,31.64,81389.79,0.0,-0.97212,3e-05,4.70835]
[1778142500541,31.63,81389.47,0.0,-0.97214,3e-05,4.70545]
[1778142501783,31.63,81389.47,0.0,-0.97214,3e-05,4.70545]
[1778142501838,31.63,81389.47,0.0,-0.97214,3e-05,4.70545]
[1778142501948,31.63,81389.47,0.0,-0.97214,3e-05,4.70545]
[1778142501993,31.63,81388.76,0.0,-0.97216,3e-05,4.70243]
[1778142506583,31.63,81391.6,0.0,-0.97209,3e-05,4.71242]
[1778142507904,31.63,81391.6,0.0,-0.97209,3e-05,4.71242]
[1778142507949,31.63,81391.6,0.0,-0.97209,3e-05,4.71242]
[1778142507989,31.63,81391.6,0.0,-0.97209,3e-05,4.71242]
[1778142508131,31.63,81394.54,0.0,-0.97201,3e-05,4.72375]
[1778142508204,31.63,81394.54,0.0,-0.97201,3e-05,4.72375]
[1778142508597,31.63,81401.23,0.0,-0.97183,3e-05,4.74989]
[1778142510611,31.63,81402.94,0.0,-0.97179,3e-05,4.75605]
[1778142514169,31.63,81401.54,0.0,-0.97185,3e-05,4.74699]
[1778142514199,31.63,81401.54,0.0,-0.97185,3e-05,4.74699]
[1778142514639,31.63,81401.32,0.0,-0.97186,3e-05,4.74584]
[1778142519674,31.62,81399.97,0.0,-0.9719,3e-05,4.73911]
[1778142524709,31.62,81400.27,0.0,-0.9719,3e-05,4.739]
[1778142530751,31.62,81400.55,0.0,-0.97191,3e-05,4.73858]
[1778142534266,31.62,81401.55,0.0,-0.97189,3e-05,4.74177]
[1778142534449,31.62,81401.55,0.0,-0.97189,3e-05,4.74177]
[1778142539855,31.62,81402.53,0.0,-0.97187,3e-05,4.74439]
[1778142539910,31.62,81402.53,0.0,-0.97187,3e-05,4.74439]
[1778142539947,31.62,81402.53,0.0,-0.97187,3e-05,4.74439]
[1778142540075,31.62,81403.87,0.0,-0.97183,3e-05,4.74943]
[1778142541828,31.61,81406.27,0.0,-0.97177,3e-05,4.7584]
[1778142546863,31.61,81407.19,0.0,-0.97175,3e-05,4.76066]
[1778142550461,31.61,81406.77,0.0,-0.97177,3e-05,4.75816]
[1778142550635,31.61,81406.77,0.0,-0.97177,3e-05,4.75816]
[1778142550698,31.61,81406.77,0.0,-0.97177,3e-05,4.75816]
[1778142550891,31.61,81406.66,0.0,-0.97178,3e-05,4.75745]
[1778142555926,31.61,81406.4,0.0,-0.97179,3e-05,4.75506]
[1778142560062,31.61,81406.61,0.0,-0.97179,3e-05,4.7551]
[1778142560264,31.61,81406.4,0.0,-0.9718,3e-05,4.754]
[1778142560448,31.61,81406.4,0.0,-0.9718,3e-05,4.754]
[1778142560961,31.61,81404.08,0.0,-0.97187,3e-05,4.74456]
[1778142564928,31.6,81405.06,0.0,-0.97184,3e-05,4.7477]
[1778142566199,31.6,81405.41,0.0,-0.97184,3e-05,4.74883]
[1778142569018,31.6,81402.89,0.0,-0.97191,3e-05,4.73782]
[1778142574053,31.6,81400.32,0.0,-0.97201,3e-05,4.72389]
[1778142575060,31.6,81394.73,0.0,-0.97216,3e-05,4.70166]
[1778142581103,31.6,81393.01,0.0,-0.97222,3e-05,4.69377]
[1778142586141,31.6,81393.31,0.0,-0.97222,3e-05,4.69398]
[1778142586380,31.6,81393.31,0.0,-0.97222,3e-05,4.69398]
[1778142588199,31.59,81392.66,0.0,-0.97225,3e-05,4.68942]
[1778142589162,31.58,81391.66,0.0,-0.9723,3e-05,4.68171]
[1778142594197,31.57,81388.3,0.0,-0.97245,3e-05,4.66029]
[1778142596211,31.56,81408.97,0.0,-0.97191,3e-05,4.73835]
[1778142597218,31.56,81416.31,0.0,-0.97172,3e-05,4.76587]
[1778142598225,31.56,81417.0,0.0,-0.9717,3e-05,4.76832]
[1778142599256,31.56,81415.48,0.0,-0.97174,3e-05,4.76193]
[1778142601448,31.56,81415.84,0.0,-0.97174,3e-05,4.76267]
[1778142602253,31.55,81413.72,0.0,-0.97182,3e-05,4.75077]
[1778142605450,31.54,81414.08,0.0,-0.97186,3e-05,4.7457]
[1778142609451,31.52,81414.53,0.0,-0.97193,3e-05,4.73554]
[1778142609551,31.51,81415.59,0.0,-0.97194,3e-05,4.73411]
[1778142613448,31.5,81415.87,0.0,-0.97195,3e-05,4.73241]
[1778142613549,31.49,81415.38,0.0,-0.97203,3e-05,4.72236]
[1778142619373,31.47,81415.25,0.0,-0.97212,3e-05,4.70964]
[1778142625370,31.45,81415.22,0.0,-0.97219,3e-05,4.69854]
[1778142625449,31.45,81415.22,0.0,-0.97219,3e-05,4.69854]
[1778142625872,31.44,81416.96,0.0,-0.97217,3e-05,4.70137]
[1778142630452,31.44,81423.92,0.0,-0.97199,3e-05,4.7278]
[1778142631457,31.44,81430.2,0.0,-0.97183,3e-05,4.74987]
[1778142633430,31.44,81432.28,0.0,-0.97178,3e-05,4.75784]
[1778142633448,31.44,81432.28,0.0,-0.97178,3e-05,4.75784]
[1778142634478,31.44,81442.21,0.0,-0.9715,3e-05,4.79684]
[1778142639513,31.43,81446.1,0.0,-0.97141,3e-05,4.81053]
[1778142644548,31.43,81442.96,0.0,-0.97151,3e-05,4.79599]
[1778142646439,31.43,81442.93,0.0,-0.97151,3e-05,4.79549]
[1778142646449,31.43,81442.93,0.0,-0.97151,3e-05,4.79549]
[1778142646565,31.43,81443.37,0.0,-0.9715,3e-05,4.79688]
[1778142650591,31.43,81439.01,0.0,-0.97163,3e-05,4.77795]
[1778142655628,31.42,81436.57,0.0,-0.97172,3e-05,4.76653]
[1778142660662,31.42,81439.41,0.0,-0.97165,3e-05,4.77614]
[1778142662676,31.42,81445.05,0.0,-0.97149,3e-05,4.79799]
[1778142667711,31.41,81448.34,0.0,-0.97142,3e-05,4.80915]
[1778142672746,31.41,81446.47,0.0,-0.97148,3e-05,4.7996]
[1778142677781,31.41,81445.23,0.0,-0.97153,3e-05,4.79264]
[1778142679795,31.41,81449.89,0.0,-0.97141,3e-05,4.81056]
[1778142684830,31.4,81449.6,0.0,-0.97143,3e-05,4.80734]
[1778142686844,31.4,81459.64,0.0,-0.97115,3e-05,4.84697]
[1778142687851,31.4,81462.4,0.0,-0.97107,3e-05,4.85766]
[1778142690875,31.4,81468.75,0.0,-0.9709,3e-05,4.8819]
[1778142692888,31.4,81475.41,0.0,-0.97074,3e-05,4.90526]
[1778142697115,31.37,81477.9,0.0,-0.97079,3e-05,4.89816]
[1778142699449,31.34,81475.28,0.0,-0.97098,3e-05,4.87128]
[1778142701954,31.31,81467.74,0.0,-0.9713,3e-05,4.82603]
[1778142704525,31.3,81465.73,0.0,-0.97142,3e-05,4.80951]
[1778142704642,31.3,81465.73,0.0,-0.97142,3e-05,4.80951]
[1778142704697,31.3,81465.73,0.0,-0.97142,3e-05,4.80951]
[1778142704975,31.29,81465.43,0.0,-0.97145,3e-05,4.80426]
[1778142710010,31.27,81464.21,0.0,-0.97155,3e-05,4.79049]
[1778142715045,31.25,81464.62,0.0,-0.97163,3e-05,4.78009]
[1778142719073,31.23,81458.13,0.0,-0.97191,3e-05,4.73993]
[1778142721087,31.22,81453.07,0.0,-0.97209,3e-05,4.71391]
[1778142722628,31.21,81451.82,0.0,-0.97215,3e-05,4.70639]
[1778142722698,31.21,81451.82,0.0,-0.97215,3e-05,4.70639]
[1778142724549,31.2,81450.51,0.0,-0.97222,3e-05,4.69643]
[1778142724698,31.2,81450.51,0.0,-0.97222,3e-05,4.69643]
[1778142725115,31.2,81450.53,0.0,-0.97223,3e-05,4.69426]
[1778142730150,31.18,81450.77,0.0,-0.9723,3e-05,4.68457]
[1778142734348,31.17,81452.39,0.0,-0.9723,3e-05,4.68504]
[1778142734448,31.17,81452.16,0.0,-0.97232,3e-05,4.68222]
[1778142734828,31.17,81452.16,0.0,-0.97232,3e-05,4.68222]
[1778142734949,31.17,81452.16,0.0,-0.97232,3e-05,4.68222]
[1778142735185,31.16,81451.47,0.0,-0.97235,3e-05,4.67764]
[1778142741227,31.14,81452.13,0.0,-0.9724,3e-05,4.67043]
[1778142743326,31.14,81452.09,0.0,-0.97241,3e-05,4.66876]
[1778142743449,31.14,81452.09,0.0,-0.97241,3e-05,4.66876]
[1778142745255,31.14,81445.33,0.0,-0.97262,3e-05,4.63927]
[1778142747269,31.13,81435.08,0.0,-0.97291,3e-05,4.59709]
[1778142748276,31.13,81431.24,0.0,-0.97302,3e-05,4.5818]
[1778142751644,31.16,81431.48,0.0,-0.97292,3e-05,4.5952]
[1778142751698,31.16,81431.48,0.0,-0.97292,3e-05,4.5952]
[1778142751948,31.16,81431.48,0.0,-0.97292,3e-05,4.5952]
[1778142752200,31.16,81431.48,0.0,-0.97292,3e-05,4.5952]
[1778142752304,31.17,81432.1,0.0,-0.97285,3e-05,4.60483]
[1778142753311,31.19,81437.53,0.0,-0.97265,3e-05,4.63325]
[1778142755860,31.2,81439.31,0.0,-0.97255,3e-05,4.64751]
[1778142755948,31.2,81439.31,0.0,-0.97255,3e-05,4.64751]
[1778142756745,31.2,81439.45,0.0,-0.97255,3e-05,4.64871]
[1778142756951,31.2,81439.45,0.0,-0.97255,3e-05,4.64871]
[1778142757339,31.2,81439.5,0.0,-0.97254,3e-05,4.64955]
[1778142762374,31.21,81438.37,0.0,-0.97255,3e-05,4.64829]
[1778142764974,31.22,81435.45,0.0,-0.97258,3e-05,4.64383]
[1778142765198,31.22,81435.45,0.0,-0.97258,3e-05,4.64383]
[1778142770430,31.28,81432.57,0.0,-0.97243,3e-05,4.66473]
[1778142772233,31.28,81431.02,0.0,-0.97247,3e-05,4.65923]
[1778142772449,31.28,81431.02,0.0,-0.97247,3e-05,4.65923]
[1778142772467,31.28,81431.02,0.0,-0.97247,3e-05,4.65923]
[1778142772700,31.28,81430.34,0.0,-0.97248,3e-05,4.65715]
[1778142773451,31.29,81430.1,0.0,-0.97245,3e-05,4.66231]
[1778142775465,31.31,81436.18,0.0,-0.97219,3e-05,4.69828]
[1778142776472,31.31,81427.59,0.0,-0.97243,3e-05,4.66489]
[1778142777151,31.31,81427.59,0.0,-0.97243,3e-05,4.66489]
[1778142777236,31.31,81427.59,0.0,-0.97243,3e-05,4.66489]
[1778142783521,31.38,81426.07,0.0,-0.97222,3e-05,4.69371]
[1778142786751,31.4,81425.9,0.0,-0.97215,3e-05,4.70363]
[1778142786885,31.4,81425.9,0.0,-0.97215,3e-05,4.70363]
[1778142786949,31.4,81425.9,0.0,-0.97215,3e-05,4.70363]
[1778142787044,31.41,81425.9,0.0,-0.97208,3e-05,4.71382]
[1778142794598,31.44,81425.94,0.0,-0.97197,3e-05,4.72952]
[1778142797466,31.44,81424.04,0.0,-0.97203,3e-05,4.72074]
[1778142796612,31.44,81418.7,0.0,-0.97218,3e-05,4.69962]
[1778142797700,31.44,81418.7,0.0,-0.97218,3e-05,4.69962]
[1778142798382,31.44,81418.7,0.0,-0.97218,3e-05,4.69962]
[1778142798450,31.44,81418.7,0.0,-0.97218,3e-05,4.69962]
[1778142798423,31.44,81413.02,0.0,-0.97235,3e-05,4.67541]
[1778142804669,31.43,81412.0,0.0,-0.97239,3e-05,4.66938]
[1778142809705,31.43,81412.05,0.0,-0.9724,3e-05,4.66808]
[1778142811784,31.43,81412.26,0.0,-0.97239,3e-05,4.66888]
[1778142811948,31.43,81412.26,0.0,-0.97239,3e-05,4.66888]
[1778142817168,31.43,81410.2,0.0,-0.97246,3e-05,4.65803]
[1778142817199,31.43,81410.2,0.0,-0.97246,3e-05,4.65803]
[1778142817605,31.43,81409.58,0.0,-0.97248,3e-05,4.65558]
[1778142817700,31.43,81409.58,0.0,-0.97248,3e-05,4.65558]
[1778142817761,31.43,81408.1,0.0,-0.97252,3e-05,4.64976]
[1778142818768,31.43,81403.71,0.0,-0.97264,3e-05,4.63256]
[1778142820341,31.43,81403.71,0.0,-0.97264,3e-05,4.63256]
[1778142820449,31.43,81403.71,0.0,-0.97264,3e-05,4.63256]
[1778142823373,31.43,81402.7,0.0,-0.97267,3e-05,4.62877]
[1778142823451,31.43,81402.7,0.0,-0.97267,3e-05,4.62877]
[1778142823471,31.43,81402.7,0.0,-0.97267,3e-05,4.6289]
[1778142828838,31.43,81404.43,0.0,-0.97262,3e-05,4.6362]
[1778142831113,31.43,81404.27,0.0,-0.97262,3e-05,4.63556]
[1778142831201,31.43,81404.27,0.0,-0.97262,3e-05,4.63556]
[1778142834264,31.43,81404.21,0.0,-0.97262,3e-05,4.63529]
[1778142834353,31.43,81397.02,0.0,-0.97282,3e-05,4.60722]
[1778142834883,31.43,81385.18,0.0,-0.97314,3e-05,4.56132]
[1778142835890,31.43,81385.81,0.0,-0.97312,3e-05,4.56386]
[1778142837717,31.43,81385.45,0.0,-0.97313,3e-05,4.56256]
[1778142842939,31.43,81387.25,0.0,-0.97308,3e-05,4.57013]
[1778142843946,31.43,81377.59,0.0,-0.97334,3e-05,4.53295]
[1778142844953,31.44,81377.61,0.0,-0.97332,3e-05,4.53463]
[1778142847024,31.44,81377.72,0.0,-0.97331,3e-05,4.53657]
[1778142847201,31.44,81377.72,0.0,-0.97331,3e-05,4.53657]
[1778142847214,31.44,81377.72,0.0,-0.97331,3e-05,4.53657]
[1778142847451,31.44,81377.72,0.0,-0.97331,3e-05,4.53657]
[1778142847488,31.44,81377.72,0.0,-0.9733,3e-05,4.53803]
[1778142849988,31.45,81364.27,0.0,-0.97363,3e-05,4.49057]
[1778142850995,31.45,81359.45,0.0,-0.97374,3e-05,4.47431]
[1778142854723,31.47,81355.9,0.0,-0.97378,3e-05,4.46809]
[1778142854950,31.47,81355.9,0.0,-0.97378,3e-05,4.46809]
[1778142860058,31.49,81353.71,0.0,-0.97373,3e-05,4.47536]
[1778142862072,31.5,81363.22,0.0,-0.97344,3e-05,4.51663]
[1778142863079,31.51,81369.36,0.0,-0.97327,3e-05,4.54202]
[1778142864086,31.51,81363.64,0.0,-0.97342,3e-05,4.52021]
[1778142864693,31.51,81363.64,0.0,-0.97342,3e-05,4.52021]
[1778142864698,31.51,81363.64,0.0,-0.97342,3e-05,4.52021]
[1778142865008,31.51,81363.64,0.0,-0.97342,3e-05,4.52021]
[1778142865201,31.51,81363.64,0.0,-0.97342,3e-05,4.52021]
[1778142865300,31.51,81362.22,0.0,-0.97344,3e-05,4.51659]
[1778142871135,31.53,81367.65,0.0,-0.97324,3e-05,4.54558]
[1778142873527,31.53,81369.72,0.0,-0.97318,3e-05,4.55428]
[1778142873701,31.53,81369.72,0.0,-0.97318,3e-05,4.55428]
[1778142879497,31.54,81367.6,0.0,-0.97321,3e-05,4.54922]
[1778142879701,31.54,81364.44,0.0,-0.9733,3e-05,4.53707]
[1778142879847,31.54,81364.44,0.0,-0.9733,3e-05,4.53707]
[1778142879951,31.54,81364.44,0.0,-0.9733,3e-05,4.53707]
[1778142880198,31.54,81363.56,0.0,-0.97332,3e-05,4.5337]
[1778142885233,31.54,81362.16,0.0,-0.97335,3e-05,4.52946]
[1778142890268,31.54,81351.8,0.0,-0.97362,3e-05,4.49004]
[1778142890795,31.54,81351.8,0.0,-0.97362,3e-05,4.49004]
[1778142890948,31.54,81351.8,0.0,-0.97362,3e-05,4.49004]
[1778142891275,31.54,81351.04,0.0,-0.97364,3e-05,4.48725]
[1778142892282,31.54,81343.54,0.0,-0.97383,3e-05,4.45984]
[1778142893632,31.54,81347.08,0.0,-0.97373,3e-05,4.47481]
[1778142893705,31.54,81347.08,0.0,-0.97373,3e-05,4.47481]
[1778142894296,31.55,81349.04,0.0,-0.97367,3e-05,4.48351]
[1778142897817,31.55,81348.79,0.0,-0.97367,3e-05,4.4829]
[1778142897950,31.55,81348.79,0.0,-0.97367,3e-05,4.4829]
[1778142900339,31.55,81358.03,0.0,-0.97343,3e-05,4.51847]
[1778142901345,31.55,81354.76,0.0,-0.97351,3e-05,4.50603]
[1778142902205,31.55,81354.76,0.0,-0.97351,3e-05,4.50603]
[1778142902449,31.55,81354.76,0.0,-0.97351,3e-05,4.50603]
[1778142902614,31.55,81354.76,0.0,-0.97351,3e-05,4.50603]
[1778142902701,31.55,81353.38,0.0,-0.97355,3e-05,4.50083]
[1778142902779,31.55,81353.38,0.0,-0.97355,3e-05,4.50091]
[1778142908396,31.55,81361.0,0.0,-0.97334,3e-05,4.53047]
[1778142908925,31.55,81361.0,0.0,-0.97334,3e-05,4.53047]
[1778142908950,31.55,81361.0,0.0,-0.97334,3e-05,4.53047]
[1778142909503,31.55,81361.0,0.0,-0.97334,3e-05,4.53047]
[1778142909600,31.55,81361.83,0.0,-0.97332,3e-05,4.53433]
[1778142909700,31.55,81361.83,0.0,-0.97332,3e-05,4.53433]
[1778142913789,31.56,81360.92,0.0,-0.97332,3e-05,4.53349]
[1778142913948,31.56,81360.92,0.0,-0.97332,3e-05,4.53349]
[1778142916556,31.56,81360.67,0.0,-0.97332,3e-05,4.53386]
[1778142916698,31.56,81358.32,0.0,-0.97338,3e-05,4.52552]
[1778142917583,31.56,81358.32,0.0,-0.97338,3e-05,4.52552]
[1778142917700,31.56,81357.64,0.0,-0.97339,3e-05,4.5236]
[1778142918466,31.56,81357.57,0.0,-0.97339,3e-05,4.52402]
[1778142923502,31.56,81358.34,0.0,-0.97336,3e-05,4.5276]
[1778142926370,31.56,81358.26,0.0,-0.97336,3e-05,4.52738]
[1778142926448,31.56,81358.26,0.0,-0.97336,3e-05,4.52738]
[1778142929976,31.57,81357.55,0.0,-0.97337,3e-05,4.52604]
[1778142930199,31.57,81357.55,0.0,-0.97337,3e-05,4.52604]
[1778142934578,31.57,81351.6,0.0,-0.97353,3e-05,4.50321]
[1778142935503,31.57,81351.6,0.0,-0.97353,3e-05,4.50321]
[1778142935698,31.57,81350.67,0.0,-0.97355,3e-05,4.50021]
[1778142936498,31.57,81350.67,0.0,-0.97355,3e-05,4.50021]
[1778142936592,31.57,81350.06,0.0,-0.97356,3e-05,4.49875]
[1778142936701,31.57,81350.06,0.0,-0.97356,3e-05,4.49875]
[1778142942634,31.58,81351.79,0.0,-0.97348,3e-05,4.51026]
[1778142944583,31.58,81352.44,0.0,-0.97346,3e-05,4.51344]
[1778142944698,31.58,81352.34,0.0,-0.97345,3e-05,4.51372]
[1778142949681,31.59,81351.8,0.0,-0.97345,3e-05,4.51402]
[1778142949698,31.59,81351.8,0.0,-0.97345,3e-05,4.51402]
[1778142949857,31.59,81351.8,0.0,-0.97345,3e-05,4.51402]
[1778142949953,31.59,81351.8,0.0,-0.97345,3e-05,4.51402]
[1778142949960,31.59,81350.76,0.0,-0.97347,3e-05,4.51111]
[1778142952704,31.59,81346.47,0.0,-0.97358,3e-05,4.49576]
[1778142954118,31.59,81346.47,0.0,-0.97358,3e-05,4.49576]
[1778142954199,31.59,81346.47,0.0,-0.97358,3e-05,4.49576]
[1778142957702,31.6,81348.6,0.0,-0.9735,3e-05,4.50633]
[1778142957950,31.6,81348.6,0.0,-0.9735,3e-05,4.50633]
[1778142958051,31.6,81348.36,0.0,-0.97351,3e-05,4.50546]
[1778142960033,31.6,81348.56,0.0,-0.9735,3e-05,4.50627]
[1778142960198,31.6,81348.56,0.0,-0.9735,3e-05,4.50627]
[1778142960760,31.6,81354.81,0.0,-0.97334,3e-05,4.53023]
[1778142961911,31.6,81354.81,0.0,-0.97334,3e-05,4.53023]
[1778142961954,31.6,81354.81,0.0,-0.97334,3e-05,4.53023]
[1778142962053,31.6,81355.34,0.0,-0.97332,3e-05,4.53226]
[1778142965230,31.6,81354.67,0.0,-0.97334,3e-05,4.52967]
[1778142965448,31.6,81354.67,0.0,-0.97334,3e-05,4.52967]
[1778142967809,31.6,81362.12,0.0,-0.97313,3e-05,4.55948]
[1778142969276,31.6,81362.12,0.0,-0.97313,3e-05,4.55948]
[1778142969447,31.6,81362.12,0.0,-0.97313,3e-05,4.55948]
[1778142970415,31.6,81365.45,0.0,-0.97304,3e-05,4.57348]
[1778142970450,31.6,81365.45,0.0,-0.97304,3e-05,4.57348]
[1778142970506,31.6,81365.76,0.0,-0.97302,3e-05,4.57522]
[1778142975591,31.61,81362.67,0.0,-0.97309,3e-05,4.56546]
[1778142975699,31.61,81360.61,0.0,-0.97314,3e-05,4.55809]
[1778142981266,31.61,81360.58,0.0,-0.97314,3e-05,4.55827]
[1778142981448,31.61,81360.58,0.0,-0.97314,3e-05,4.55827]
[1778142981549,31.61,81361.07,0.0,-0.97313,3e-05,4.5601]
[1778142986979,31.61,81360.19,0.0,-0.97315,3e-05,4.55651]
[1778142987228,31.61,81360.19,0.0,-0.97315,3e-05,4.55651]
[1778142987949,31.61,81352.44,0.0,-0.97336,3e-05,4.52627]
[1778142989652,31.61,81352.44,0.0,-0.97336,3e-05,4.52627]
[1778142989698,31.61,81352.44,0.0,-0.97336,3e-05,4.52627]
[1778142989702,31.61,81343.2,0.0,-0.97361,3e-05,4.49105]
[1778142989963,31.61,81343.27,0.0,-0.97361,3e-05,4.49138]
[1778142991489,31.61,81343.27,0.0,-0.97361,3e-05,4.49138]
[1778142991699,31.61,81343.27,0.0,-0.97361,3e-05,4.49138]
[1778142991552,31.61,81343.93,0.0,-0.9736,3e-05,4.49144]
[1778142994998,31.61,81332.67,0.0,-0.9739,3e-05,4.44907]
[1778142995835,31.61,81332.67,0.0,-0.9739,3e-05,4.44907]
[1778142995948,31.61,81332.67,0.0,-0.9739,3e-05,4.44907]
[1778142996019,31.61,81333.13,0.0,-0.97388,3e-05,4.45094]
[1778143001462,31.61,81336.36,0.0,-0.9738,3e-05,4.46364]
[1778143001699,31.61,81336.36,0.0,-0.9738,3e-05,4.46364]
[1778143001563,31.61,81336.36,0.0,-0.97379,3e-05,4.46376]
[1778143003913,31.61,81335.66,0.0,-0.97381,3e-05,4.46134]
[1778143003949,31.61,81335.66,0.0,-0.97381,3e-05,4.46134]
[1778143009136,31.61,81335.45,0.0,-0.97381,3e-05,4.46112]
[1778143009201,31.61,81335.45,0.0,-0.97381,3e-05,4.46112]
[1778143009237,31.61,81335.81,0.0,-0.9738,3e-05,4.4626]
[1778143013266,31.61,81338.26,0.0,-0.97374,3e-05,4.47224]
[1778143013464,31.61,81338.26,0.0,-0.97374,3e-05,4.47224]
[1778143016150,31.61,81345.59,0.0,-0.97354,3e-05,4.50038]
[1778143017162,31.61,81345.59,0.0,-0.97354,3e-05,4.50038]
[1778143017222,31.61,81345.59,0.0,-0.97354,3e-05,4.50038]
[1778143017263,31.61,81344.6,0.0,-0.97357,3e-05,4.49666]
[1778143018369,31.61,81344.6,0.0,-0.97357,3e-05,4.49666]
[1778143018449,31.61,81344.6,0.0,-0.97357,3e-05,4.49666]
[1778143024207,31.61,81346.11,0.0,-0.97352,3e-05,4.5027]
[1778143026024,31.61,81345.75,0.0,-0.97353,3e-05,4.50138]
[1778143026198,31.61,81345.75,0.0,-0.97353,3e-05,4.50138]
[1778143027665,31.61,81346.72,0.0,-0.9735,3e-05,4.50564]
[1778143027702,31.61,81346.72,0.0,-0.9735,3e-05,4.50564]
[1778143028235,31.62,81345.88,0.0,-0.97352,3e-05,4.50348]
[1778143032397,31.62,81346.2,0.0,-0.9735,3e-05,4.50652]
[1778143032448,31.62,81346.2,0.0,-0.9735,3e-05,4.50652]
[1778143038305,31.62,81347.1,0.0,-0.97347,3e-05,4.51028]
[1778143043340,31.62,81346.65,0.0,-0.97348,3e-05,4.50882]
[1778143044273,31.62,81346.65,0.0,-0.97348,3e-05,4.50882]
[1778143044452,31.62,81346.65,0.0,-0.97348,3e-05,4.50882]
[1778143046011,31.62,81346.86,0.0,-0.97348,3e-05,4.50973]
[1778143046204,31.62,81346.86,0.0,-0.97348,3e-05,4.50973]
[1778143046361,31.62,81347.43,0.0,-0.97346,3e-05,4.51196]
[1778143050389,31.62,81353.52,0.0,-0.9733,3e-05,4.53544]
[1778143050945,31.62,81353.52,0.0,-0.9733,3e-05,4.53544]
[1778143051199,31.62,81353.52,0.0,-0.9733,3e-05,4.53544]
[1778143057438,31.62,81358.32,0.0,-0.97318,3e-05,4.55127]
[1778143058445,31.62,81349.48,0.0,-0.97342,3e-05,4.51742]
[1778143059732,31.62,81349.48,0.0,-0.97342,3e-05,4.51742]
[1778143059452,31.62,81343.09,0.0,-0.97359,3e-05,4.49313]
[1778143059950,31.62,81343.09,0.0,-0.97359,3e-05,4.49313]
[1778143061519,31.62,81343.42,0.0,-0.97358,3e-05,4.49447]
[1778143061701,31.62,81343.42,0.0,-0.97358,3e-05,4.49447]
[1778143061737,31.62,81343.75,0.0,-0.97357,3e-05,4.49581]
[1778143064653,31.62,81342.4,0.0,-0.9736,3e-05,4.49085]
[1778143064699,31.62,81342.4,0.0,-0.9736,3e-05,4.49085]
[1778143069549,31.62,81337.48,0.0,-0.97373,3e-05,4.47273]
[1778143069699,31.62,81337.48,0.0,-0.97373,3e-05,4.47273]
[1778143069650,31.62,81337.43,0.0,-0.97373,3e-05,4.47265]
[1778143070171,31.62,81337.43,0.0,-0.97373,3e-05,4.47265]
[1778143070198,31.62,81337.43,0.0,-0.97373,3e-05,4.47265]
[1778143072545,31.62,81333.03,0.0,-0.97384,3e-05,4.45634]
[1778143073737,31.62,81333.03,0.0,-0.97384,3e-05,4.45634]
[1778143073785,31.62,81329.55,0.0,-0.97393,3e-05,4.44334]
[1778143073948,31.62,81329.55,0.0,-0.97393,3e-05,4.44334]
[1778143079195,31.62,81327.19,0.0,-0.97399,3e-05,4.43524]
[1778143079448,31.62,81327.19,0.0,-0.97399,3e-05,4.43524]
[1778143082615,31.63,81312.23,0.0,-0.97437,3e-05,4.37985]
[1778143083622,31.63,81309.61,0.0,-0.97444,3e-05,4.37033]
[1778143085711,31.63,81308.43,0.0,-0.97446,3e-05,4.36619]
[1778143085949,31.63,81309.02,0.0,-0.97445,3e-05,4.36866]
[1778143090671,31.63,81301.22,0.0,-0.97464,3e-05,4.34101]
[1778143091135,31.63,81301.22,0.0,-0.97464,3e-05,4.34101]
[1778143091198,31.63,81301.22,0.0,-0.97464,3e-05,4.34101]
[1778143093921,31.63,81299.76,0.0,-0.97467,3e-05,4.33644]
[1778143093950,31.63,81299.76,0.0,-0.97467,3e-05,4.33644]
[1778143094699,31.63,81300.24,0.0,-0.97465,3e-05,4.33847]
[1778143095318,31.63,81300.24,0.0,-0.97465,3e-05,4.33847]
[1778143095448,31.63,81300.24,0.0,-0.97465,3e-05,4.33847]
[1778143100742,31.63,81301.28,0.0,-0.97462,3e-05,4.3437]
[1778143103050,31.64,81298.62,0.0,-0.97468,3e-05,4.33428]
[1778143103200,31.64,81298.62,0.0,-0.97468,3e-05,4.33428]
[1778143103763,31.64,81293.65,0.0,-0.97481,3e-05,4.31612]
[1778143104275,31.64,81293.65,0.0,-0.97481,3e-05,4.31612]
[1778143104447,31.64,81293.65,0.0,-0.97481,3e-05,4.31612]
[1778143108223,31.64,81297.12,0.0,-0.97471,3e-05,4.32991]
[1778143108634,31.64,81297.12,0.0,-0.97471,3e-05,4.32991]
[1778143108699,31.64,81297.12,0.0,-0.97471,3e-05,4.32991]
[1778143108798,31.64,81300.34,0.0,-0.97463,3e-05,4.34206]
[1778143113833,31.64,81299.69,0.0,-0.97465,3e-05,4.33818]
[1778143115774,31.64,81299.69,0.0,-0.97465,3e-05,4.33818]
[1778143115950,31.64,81297.32,0.0,-0.97471,3e-05,4.3296]
[1778143116017,31.64,81296.62,0.0,-0.97473,3e-05,4.32749]
[1778143118868,31.64,81292.99,0.0,-0.97481,3e-05,4.31458]
[1778143120882,31.64,81280.21,0.0,-0.97514,3e-05,4.26665]
[1778143121889,31.64,81274.68,0.0,-0.97529,2e-05,4.24526]
[1778143123700,31.64,81274.68,0.0,-0.97529,2e-05,4.24526]
[1778143123802,31.64,81277.4,0.0,-0.97522,2e-05,4.25592]
[1778143123903,31.64,81281.21,0.0,-0.97512,3e-05,4.26986]
[1778143125162,31.64,81281.21,0.0,-0.97512,3e-05,4.26986]
[1778143127876,31.63,81281.24,0.0,-0.97514,3e-05,4.26699]
[1778143127950,31.63,81281.24,0.0,-0.97514,3e-05,4.26699]
[1778143128049,31.63,81281.71,0.0,-0.97513,3e-05,4.26907]
[1778143130954,31.64,81287.12,0.0,-0.97498,3e-05,4.28999]
[1778143131961,31.64,81295.77,0.0,-0.97476,3e-05,4.3222]
[1778143132968,31.64,81298.27,0.0,-0.9747,3e-05,4.33173]
[1778143133961,31.64,81298.27,0.0,-0.9747,3e-05,4.33173]
[1778143139011,31.64,81296.54,0.0,-0.97473,3e-05,4.32704]
[1778143144563,31.64,81296.71,0.0,-0.97472,3e-05,4.3288]
[1778143144698,31.64,81296.71,0.0,-0.97472,3e-05,4.3288]
[1778143144769,31.64,81296.71,0.0,-0.97471,3e-05,4.32908]
[1778143150274,31.65,81296.37,0.0,-0.97471,3e-05,4.32925]
[1778143154778,31.65,81297.9,0.0,-0.97467,3e-05,4.33606]
[1778143154953,31.65,81299.05,0.0,-0.97464,3e-05,4.3406]
[1778143155127,31.65,81298.18,0.0,-0.97466,3e-05,4.33765]
[1778143158148,31.65,81306.26,0.0,-0.97444,3e-05,4.36848]
[1778143159155,31.65,81311.94,0.0,-0.9743,3e-05,4.38989]
[1778143160162,31.65,81306.12,0.0,-0.97444,3e-05,4.36838]
[1778143165197,31.65,81304.62,0.0,-0.97447,3e-05,4.36394]
[1778143170232,31.66,81307.2,0.0,-0.9744,3e-05,4.3747]
[1778143175268,31.66,81308.58,0.0,-0.97437,3e-05,4.37842]
[1778143180303,31.66,81309.35,0.0,-0.97434,3e-05,4.38234]
[1778143185338,31.66,81309.0,0.0,-0.97435,3e-05,4.38208]
[1778143188359,31.66,81315.19,0.0,-0.97418,3e-05,4.40572]
[1778143189366,31.66,81320.46,0.0,-0.97405,3e-05,4.42562]
[1778143191949,31.66,81322.12,0.0,-0.974,3e-05,4.4321]
[1778143192198,31.66,81322.12,0.0,-0.974,3e-05,4.4321]
[1778143197422,31.66,81325.56,0.0,-0.97391,3e-05,4.44556]
[1778143201335,31.66,81326.48,0.0,-0.97388,3e-05,4.44917]
[1778143201454,31.66,81326.48,0.0,-0.97388,3e-05,4.44917]
[1778143201463,31.66,81329.24,0.0,-0.97381,3e-05,4.45973]
[1778143203949,31.67,81326.29,0.0,-0.97389,3e-05,4.44873]
[1778143204472,31.67,81322.49,0.0,-0.97398,3e-05,4.4345]
[1778143206574,31.67,81323.11,0.0,-0.97397,3e-05,4.43693]
[1778143206700,31.67,81323.11,0.0,-0.97397,3e-05,4.43693]
[1778143206800,31.67,81322.68,0.0,-0.97398,3e-05,4.43542]
[1778143211521,31.67,81313.68,0.0,-0.97421,3e-05,4.40233]
[1778143212528,31.67,81310.61,0.0,-0.97428,3e-05,4.39105]
[1778143213941,31.67,81310.9,0.0,-0.97427,3e-05,4.39236]
[1778143213949,31.67,81310.9,0.0,-0.97427,3e-05,4.39236]
[1778143223637,31.67,81309.65,0.0,-0.97429,3e-05,4.38975]
[1778143227563,31.67,81306.79,0.0,-0.97436,3e-05,4.3797]
[1778143227700,31.67,81306.79,0.0,-0.97436,3e-05,4.3797]
[1778143227791,31.67,81306.78,0.0,-0.97436,3e-05,4.37987]
[1778143229018,31.67,81306.58,0.0,-0.97436,3e-05,4.37934]
[1778143229199,31.67,81306.58,0.0,-0.97436,3e-05,4.37934]
[1778143234715,31.68,81307.61,0.0,-0.97435,3e-05,4.38158]
[1778143235077,31.68,81307.61,0.0,-0.97435,3e-05,4.38158]
[1778143235202,31.68,81307.61,0.0,-0.97435,3e-05,4.38158]
[1778143235566,31.68,81307.61,0.0,-0.97435,3e-05,4.38158]
[1778143235703,31.68,81307.61,0.0,-0.97435,3e-05,4.38158]
[1778143235718,31.68,81307.61,0.0,-0.97434,3e-05,4.38179]
[1778143242774,31.68,81304.3,0.0,-0.97442,3e-05,4.37108]
[1778143245202,31.68,81304.33,0.0,-0.97441,3e-05,4.37146]
[1778143245451,31.68,81304.33,0.0,-0.97441,3e-05,4.37146]
[1778143245480,31.68,81304.33,0.0,-0.97441,3e-05,4.37206]
[1778143245983,31.68,81304.33,0.0,-0.97441,3e-05,4.37206]
[1778143246199,31.68,81304.33,0.0,-0.97441,3e-05,4.37206]
[1778143246802,31.68,81300.94,0.0,-0.97449,3e-05,4.35978]
[1778143248816,31.68,81295.78,0.0,-0.97462,3e-05,4.34136]
[1778143253055,31.69,81296.05,0.0,-0.9746,3e-05,4.34387]
[1778143253198,31.69,81296.05,0.0,-0.9746,3e-05,4.34387]
[1778143256036,31.69,81295.95,0.0,-0.9746,3e-05,4.34462]
[1778143256198,31.69,81295.95,0.0,-0.9746,3e-05,4.34462]
[1778143256872,31.69,81298.17,0.0,-0.97454,3e-05,4.35322]
[1778143259564,31.69,81297.56,0.0,-0.97455,3e-05,4.35168]
[1778143259698,31.69,81297.56,0.0,-0.97455,3e-05,4.35168]
[1778143264941,31.69,81296.97,0.0,-0.97455,3e-05,4.35129]
[1778143264964,31.69,81295.15,0.0,-0.9746,3e-05,4.3449]
[1778143268610,31.7,81292.77,0.0,-0.97465,3e-05,4.3372]
[1778143268958,31.7,81292.54,0.0,-0.97465,3e-05,4.33673]
[1778143273995,31.7,81293.43,0.0,-0.97462,3e-05,4.34172]
[1778143275247,31.7,81293.43,0.0,-0.97462,3e-05,4.34172]
[1778143275449,31.7,81293.43,0.0,-0.97462,3e-05,4.34172]
[1778143280040,31.7,81301.41,0.0,-0.9744,3e-05,4.37314]
[1778143281210,31.7,81301.41,0.0,-0.9744,3e-05,4.37314]
[1778143281450,31.7,81301.41,0.0,-0.9744,3e-05,4.37314]
[1778143281455,31.7,81304.85,0.0,-0.97431,3e-05,4.38648]
[1778143282354,31.7,81304.85,0.0,-0.97431,3e-05,4.38648]
[1778143282448,31.7,81304.85,0.0,-0.97431,3e-05,4.38648]
[1778143282527,31.7,81309.85,0.0,-0.97418,3e-05,4.40538]
[1778143286188,31.7,81307.75,0.0,-0.97423,3e-05,4.39793]
[1778143286199,31.7,81307.75,0.0,-0.97423,3e-05,4.39793]
[1778143286855,31.7,81307.75,0.0,-0.97423,3e-05,4.39793]
[1778143286948,31.7,81307.75,0.0,-0.97423,3e-05,4.39793]
[1778143286956,31.71,81310.11,0.0,-0.97417,3e-05,4.40715]
[1778143289117,31.71,81306.17,0.0,-0.97426,3e-05,4.39304]
[1778143290683,31.71,81306.17,0.0,-0.97426,3e-05,4.39304]
[1778143290701,31.71,81306.17,0.0,-0.97426,3e-05,4.39304]
[1778143290750,31.71,81301.17,0.0,-0.97439,3e-05,4.37462]
[1778143291811,31.71,81301.17,0.0,-0.97439,3e-05,4.37462]
[1778143291953,31.71,81301.17,0.0,-0.97439,3e-05,4.37462]
[1778143291979,31.71,81296.81,0.0,-0.97451,3e-05,4.35618]
[1778143294444,31.71,81299.56,0.0,-0.97444,3e-05,4.36693]
[1778143294702,31.71,81299.56,0.0,-0.97444,3e-05,4.36693]
[1778143294994,31.71,81299.56,0.0,-0.97444,3e-05,4.36693]
[1778143294793,31.71,81302.35,0.0,-0.97437,3e-05,4.37756]
[1778143295200,31.71,81302.35,0.0,-0.97437,3e-05,4.37756]
[1778143299290,31.71,81302.67,0.0,-0.97435,3e-05,4.37963]
[1778143299452,31.71,81302.67,0.0,-0.97435,3e-05,4.37963]
[1778143299954,31.71,81302.67,0.0,-0.97435,3e-05,4.37963]
[1778143299992,31.71,81301.31,0.0,-0.97439,3e-05,4.37479]
[1778143300198,31.71,81301.31,0.0,-0.97439,3e-05,4.37479]
[1778143302208,31.71,81296.74,0.0,-0.9745,3e-05,4.35852]
[1778143307243,31.72,81296.68,0.0,-0.97449,3e-05,4.35956]
[1778143309257,31.72,81293.47,0.0,-0.97457,3e-05,4.34816]
[1778143310410,31.72,81293.47,0.0,-0.97457,3e-05,4.34816]
[1778143310451,31.72,81293.47,0.0,-0.97457,3e-05,4.34816]
[1778143310511,31.72,81289.94,0.0,-0.97466,3e-05,4.33537]
[1778143311626,31.72,81289.94,0.0,-0.97466,3e-05,4.33537]
[1778143311697,31.72,81289.94,0.0,-0.97466,3e-05,4.33537]
[1778143312278,31.72,81284.86,0.0,-0.97478,3e-05,4.31713]
[1778143313285,31.72,81281.63,0.0,-0.97486,3e-05,4.30552]
[1778143315299,31.72,81276.18,0.0,-0.975,3e-05,4.28612]
[1778143316672,31.72,81276.18,0.0,-0.975,3e-05,4.28612]
[1778143316708,31.72,81276.18,0.0,-0.975,3e-05,4.28612]
[1778143316758,31.72,81271.88,0.0,-0.9751,3e-05,4.27072]
[1778143318380,31.72,81271.18,0.0,-0.97512,3e-05,4.26852]
[1778143318391,31.72,81271.18,0.0,-0.97512,3e-05,4.26852]
[1778143320334,31.72,81267.2,0.0,-0.97521,2e-05,4.25514]
[1778143321341,31.72,81263.21,0.0,-0.9753,2e-05,4.24102]
[1778143322603,31.72,81263.21,0.0,-0.9753,2e-05,4.24102]
[1778143322710,31.72,81263.21,0.0,-0.9753,2e-05,4.24102]
[1778143322753,31.72,81261.72,0.0,-0.97534,2e-05,4.23604]
[1778143323595,31.72,81261.72,0.0,-0.97534,2e-05,4.23604]
[1778143323698,31.72,81261.72,0.0,-0.97534,2e-05,4.23604]
[1778143324362,31.73,81256.23,0.0,-0.97547,2e-05,4.21701]
[1778143326376,31.73,81252.56,0.0,-0.97555,2e-05,4.2047]
[1778143328836,31.73,81254.19,0.0,-0.97551,2e-05,4.21109]
[1778143328949,31.73,81254.19,0.0,-0.97551,2e-05,4.21109]
[1778143328936,31.73,81255.43,0.0,-0.97547,2e-05,4.21606]
[1778143329847,31.73,81255.43,0.0,-0.97547,2e-05,4.21606]
[1778143329949,31.73,81255.43,0.0,-0.97547,2e-05,4.21606]
[1778143330049,31.73,81255.01,0.0,-0.97548,2e-05,4.21502]
[1778143335440,31.74,81254.31,0.0,-0.97548,2e-05,4.21547]
[1778143338536,31.74,81253.21,0.0,-0.9755,2e-05,4.21253]
[1778143338705,31.74,81253.21,0.0,-0.9755,2e-05,4.21253]
[1778143338746,31.74,81253.86,0.0,-0.97548,2e-05,4.21541]
[1778143340612,31.74,81252.79,0.0,-0.9755,2e-05,4.21206]
[1778143340698,31.74,81252.79,0.0,-0.9755,2e-05,4.21206]
[1778143341483,31.74,81248.46,0.0,-0.9756,2e-05,4.19748]
[1778143347001,31.75,81248.34,0.0,-0.97559,2e-05,4.19925]
[1778143347045,31.75,81249.36,0.0,-0.97556,2e-05,4.20348]
[1778143347232,31.75,81249.36,0.0,-0.97556,2e-05,4.20348]
[1778143347319,31.75,81249.36,0.0,-0.97556,2e-05,4.20401]
[1778143348914,31.75,81249.36,0.0,-0.97556,2e-05,4.20401]
[1778143348949,31.75,81249.36,0.0,-0.97556,2e-05,4.20401]
[1778143352596,31.75,81248.86,0.0,-0.97557,2e-05,4.20192]
[1778143352701,31.75,81248.86,0.0,-0.97557,2e-05,4.20192]
[1778143352774,31.75,81245.85,0.0,-0.97564,2e-05,4.1916]
[1778143353642,31.75,81245.85,0.0,-0.97564,2e-05,4.1916]
[1778143353699,31.75,81245.85,0.0,-0.97564,2e-05,4.1916]
[1778143356401,31.76,81245.22,0.0,-0.97564,2e-05,4.19099]
[1778143356448,31.76,81245.22,0.0,-0.97564,2e-05,4.19099]
[1778143356589,31.76,81249.27,0.0,-0.97554,2e-05,4.20614]
[1778143357664,31.76,81249.27,0.0,-0.97554,2e-05,4.20614]
[1778143357698,31.76,81249.27,0.0,-0.97554,2e-05,4.20614]
[1778143357799,31.76,81251.82,0.0,-0.97547,2e-05,4.21588]
[1778143360619,31.76,81253.87,0.0,-0.97542,2e-05,4.22334]
[1778143364647,31.76,81256.93,0.0,-0.97533,2e-05,4.2364]
[1778143365654,31.76,81259.79,0.0,-0.97526,2e-05,4.24727]
[1778143366661,31.76,81263.01,0.0,-0.97517,2e-05,4.25944]
[1778143368031,31.76,81263.01,0.0,-0.97517,2e-05,4.25944]
[1778143368054,31.77,81265.95,0.0,-0.9751,3e-05,4.2706]
[1778143368201,31.77,81265.95,0.0,-0.9751,3e-05,4.2706]
[1778143368704,31.77,81265.95,0.0,-0.9751,3e-05,4.2706]
[1778143368758,31.77,81266.57,0.0,-0.97508,3e-05,4.27329]
[1778143372320,31.77,81270.12,0.0,-0.97498,3e-05,4.2875]
[1778143372451,31.77,81270.12,0.0,-0.97498,3e-05,4.2875]
[1778143374635,31.77,81271.01,0.0,-0.97495,3e-05,4.29154]
[1778143374700,31.77,81271.01,0.0,-0.97495,3e-05,4.29154]
[1778143374717,31.77,81271.63,0.0,-0.97493,3e-05,4.29415]
[1778143375724,31.77,81266.81,0.0,-0.97505,3e-05,4.27686]
[1778143376193,31.77,81266.81,0.0,-0.97505,3e-05,4.27686]
[1778143376202,31.77,81266.81,0.0,-0.97505,3e-05,4.27686]
[1778143380792,31.77,81265.38,0.0,-0.97508,3e-05,4.27311]
[1778143380948,31.77,81265.38,0.0,-0.97508,3e-05,4.27311]
[1778143381004,31.77,81265.53,0.0,-0.97507,3e-05,4.27402]
[1778143384088,31.78,81267.15,0.0,-0.97503,3e-05,4.28066]
[1778143384199,31.78,81267.53,0.0,-0.97502,3e-05,4.2824]
[1778143387219,31.78,81271.48,0.0,-0.97491,3e-05,4.29791]
[1778143387448,31.78,81271.48,0.0,-0.97491,3e-05,4.29791]
[1778143387808,31.78,81271.61,0.0,-0.9749,3e-05,4.29871]
[1778143389459,31.78,81272.43,0.0,-0.97488,3e-05,4.30203]
[1778143389699,31.78,81272.43,0.0,-0.97488,3e-05,4.30203]
[1778143394403,31.78,81274.17,0.0,-0.97483,3e-05,4.30999]
[1778143394448,31.78,81274.17,0.0,-0.97483,3e-05,4.30999]
[1778143395773,31.78,81274.75,0.0,-0.97481,3e-05,4.31243]
[1778143395949,31.78,81274.75,0.0,-0.97481,3e-05,4.31243]
[1778143396049,31.78,81274.8,0.0,-0.97481,3e-05,4.31291]
[1778143399892,31.79,81279.25,0.0,-0.97468,3e-05,4.33059]
[1778143401330,31.79,81283.24,0.0,-0.97458,3e-05,4.34562]
[1778143401457,31.79,81283.24,0.0,-0.97458,3e-05,4.34562]
[1778143406942,31.79,81286.07,0.0,-0.9745,3e-05,4.35772]
[1778143409810,31.79,81286.76,0.0,-0.97448,3e-05,4.36077]
[1778143409947,31.79,81286.76,0.0,-0.97448,3e-05,4.36077]
[1778143411003,31.79,81286.65,0.0,-0.97448,3e-05,4.36061]
[1778143411061,31.79,81287.54,0.0,-0.97447,3e-05,4.36168]
[1778143411200,31.79,81287.54,0.0,-0.97447,3e-05,4.36168]
[1778143413991,31.79,81282.25,0.0,-0.9746,3e-05,4.34285]
[1778143416465,31.79,81283.23,0.0,-0.97457,3e-05,4.34703]
[1778143416698,31.79,81283.23,0.0,-0.97457,3e-05,4.34703]
[1778143420412,31.8,81278.44,0.0,-0.97468,3e-05,4.33049]
[1778143420450,31.8,81278.44,0.0,-0.97468,3e-05,4.33049]
[1778143421412,31.8,81277.04,0.0,-0.97472,3e-05,4.32539]
[1778143421448,31.8,81277.04,0.0,-0.97472,3e-05,4.32539]
[1778143422048,31.8,81277.44,0.0,-0.97471,3e-05,4.32691]
[1778143427083,31.8,81277.86,0.0,-0.97469,3e-05,4.32871]
[1778143428328,31.8,81277.85,0.0,-0.97469,3e-05,4.32871]
[1778143428449,31.8,81277.85,0.0,-0.97469,3e-05,4.32871]
[1778143433474,31.8,81278.39,0.0,-0.97468,3e-05,4.33089]
[1778143433699,31.8,81278.39,0.0,-0.97468,3e-05,4.33089]
[1778143433858,31.8,81278.39,0.0,-0.97468,3e-05,4.33089]
[1778143433948,31.8,81278.39,0.0,-0.97468,3e-05,4.33089]
[1778143434005,31.8,81278.39,0.0,-0.97468,3e-05,4.33092]
[1778143439167,31.8,81277.64,0.0,-0.97469,3e-05,4.3285]
[1778143443382,31.8,81278.02,0.0,-0.97468,3e-05,4.33063]
[1778143443449,31.8,81278.02,0.0,-0.97468,3e-05,4.33063]
[1778143447545,31.8,81278.25,0.0,-0.97467,3e-05,4.33243]
[1778143447699,31.8,81278.25,0.0,-0.97467,3e-05,4.33243]
[1778143447800,31.8,81277.38,0.0,-0.97469,3e-05,4.32969]
[1778143449622,31.8,81277.41,0.0,-0.97468,3e-05,4.3298]
[1778143449698,31.8,81277.41,0.0,-0.97468,3e-05,4.3298]
[1778143453546,31.8,81277.17,0.0,-0.97468,3e-05,4.32986]
[1778143453697,31.8,81277.17,0.0,-0.97468,3e-05,4.32986]
[1778143453798,31.81,81271.55,0.0,-0.97482,3e-05,4.30965]
[1778143455619,31.81,81268.54,0.0,-0.9749,3e-05,4.29888]
[1778143455699,31.81,81268.54,0.0,-0.9749,3e-05,4.29888]
[1778143455799,31.81,81267.69,0.0,-0.97492,3e-05,4.29605]
[1778143459307,31.81,81262.68,0.0,-0.97503,3e-05,4.27899]
[1778143460969,31.81,81262.68,0.0,-0.97503,3e-05,4.27899]
[1778143461198,31.81,81262.05,0.0,-0.97505,3e-05,4.27704]
[1778143466356,31.81,81259.91,0.0,-0.97509,2e-05,4.27138]
[1778143471391,31.82,81259.72,0.0,-0.97509,2e-05,4.27006]
[1778143473949,31.82,81258.62,0.0,-0.97512,2e-05,4.26642]
[1778143474201,31.82,81258.11,0.0,-0.97513,2e-05,4.26495]
[1778143475309,31.82,81257.36,0.0,-0.97514,2e-05,4.2626]
[1778143475448,31.82,81257.36,0.0,-0.97514,2e-05,4.2626]
[1778143475469,31.82,81259.69,0.0,-0.97509,2e-05,4.27001]
[1778143481461,31.82,81260.24,0.0,-0.97506,3e-05,4.27433]
[1778143484611,31.82,81260.4,0.0,-0.97505,3e-05,4.27531]
[1778143484698,31.82,81260.4,0.0,-0.97505,3e-05,4.27531]
[1778143489402,31.82,81257.91,0.0,-0.97513,2e-05,4.26419]
[1778143489447,31.82,81257.91,0.0,-0.97513,2e-05,4.26419]
[1778143489865,31.82,81257.91,0.0,-0.97513,2e-05,4.26419]
[1778143489949,31.82,81257.91,0.0,-0.97513,2e-05,4.26419]
[1778143489966,31.82,81257.91,0.0,-0.97514,2e-05,4.26314]
[1778143495559,31.82,81257.03,0.0,-0.97516,2e-05,4.2596]
[1778143497109,31.82,81257.03,0.0,-0.97516,2e-05,4.2596]
[1778143497226,31.81,81255.46,0.0,-0.97521,2e-05,4.25286]
[1778143499049,31.81,81254.43,0.0,-0.97524,2e-05,4.24809]
[1778143499200,31.81,81254.43,0.0,-0.97524,2e-05,4.24809]
[1778143499150,31.81,81254.6,0.0,-0.97524,2e-05,4.24769]
[1778143504622,31.8,81255.17,0.0,-0.97527,2e-05,4.24372]
[1778143506279,31.8,81255.55,0.0,-0.97527,2e-05,4.2441]
[1778143506449,31.8,81255.55,0.0,-0.97527,2e-05,4.2441]
[1778143515699,31.78,81255.64,0.0,-0.97534,2e-05,4.23451]
[1778143520227,31.77,81258.13,0.0,-0.97529,2e-05,4.24158]
[1778143520449,31.77,81258.13,0.0,-0.97529,2e-05,4.24158]
[1778143522351,31.77,81257.89,0.0,-0.97531,2e-05,4.23775]
[1778143522448,31.77,81257.89,0.0,-0.97531,2e-05,4.23775]
[1778143522749,31.76,81258.04,0.0,-0.97532,2e-05,4.23634]
[1778143527618,31.76,81259.5,0.0,-0.97532,2e-05,4.23776]
[1778143527698,31.76,81259.5,0.0,-0.97532,2e-05,4.23776]
[1778143532821,31.75,81261.82,0.0,-0.97531,2e-05,4.23786]
[1778143536230,31.74,81258.37,0.0,-0.97541,2e-05,4.22336]
[1778143535842,31.74,81249.68,0.0,-0.97563,2e-05,4.19099]
[1778143536447,31.74,81249.68,0.0,-0.97563,2e-05,4.19099]
[1778143536849,31.74,81248.64,0.0,-0.97566,2e-05,4.18633]
[1778143538008,31.74,81248.64,0.0,-0.97566,2e-05,4.18633]
[1778143538202,31.74,81248.64,0.0,-0.97566,2e-05,4.18633]
[1778143538212,31.74,81247.84,0.0,-0.97569,2e-05,4.18254]
[1778143541182,31.73,81248.19,0.0,-0.97569,2e-05,4.18199]
[1778143541198,31.73,81248.19,0.0,-0.97569,2e-05,4.18199]
[1778143546116,31.72,81247.39,0.0,-0.97575,2e-05,4.17461]
[1778143546199,31.72,81247.39,0.0,-0.97575,2e-05,4.17461]
[1778143548025,31.72,81246.27,0.0,-0.97579,2e-05,4.16881]
[1778143548198,31.72,81246.27,0.0,-0.97579,2e-05,4.16881]
[1778143548259,31.72,81246.44,0.0,-0.97579,2e-05,4.16854]
[1778143548933,31.72,81237.54,0.0,-0.97601,2e-05,4.13579]
[1778143550947,31.71,81237.13,0.0,-0.97603,2e-05,4.13268]
[1778143555982,31.71,81240.2,0.0,-0.97599,2e-05,4.13953]
[1778143559003,31.7,81234.2,0.0,-0.97615,2e-05,4.11565]
[1778143560858,31.7,81234.45,0.0,-0.97615,2e-05,4.11576]
[1778143560948,31.7,81234.45,0.0,-0.97615,2e-05,4.11576]
[1778143565476,31.69,81235.67,0.0,-0.97615,2e-05,4.11614]
[1778143565698,31.69,81235.67,0.0,-0.97615,2e-05,4.11614]
[1778143566053,31.69,81236.9,0.0,-0.97612,2e-05,4.11974]
[1778143566420,31.69,81236.9,0.0,-0.97612,2e-05,4.11974]
[1778143566448,31.69,81236.9,0.0,-0.97612,2e-05,4.11974]
[1778143572095,31.68,81235.99,0.0,-0.97618,2e-05,4.11181]
[1778143574110,31.68,81231.31,0.0,-0.9763,2e-05,4.09366]
[1778143574437,31.68,81231.31,0.0,-0.9763,2e-05,4.09366]
[1778143574448,31.68,81231.31,0.0,-0.9763,2e-05,4.09366]
[1778143577134,31.68,81229.97,0.0,-0.97634,2e-05,4.08744]
[1778143577200,31.68,81229.97,0.0,-0.97634,2e-05,4.08744]
[1778143577300,31.67,81226.79,0.0,-0.97642,2e-05,4.07545]
[1778143579153,31.67,81227.13,0.0,-0.97642,2e-05,4.07595]
[1778143579198,31.67,81227.13,0.0,-0.97642,2e-05,4.07595]
[1778143581560,31.67,81233.11,0.0,-0.97629,2e-05,4.095]
[1778143581699,31.67,81233.11,0.0,-0.97629,2e-05,4.095]
[1778143582579,31.67,81236.07,0.0,-0.97622,2e-05,4.10477]
[1778143582700,31.67,81236.07,0.0,-0.97622,2e-05,4.10477]
[1778143583173,31.67,81239.05,0.0,-0.97616,2e-05,4.11462]
[1778143583915,31.67,81239.05,0.0,-0.97616,2e-05,4.11462]
[1778143583948,31.67,81239.05,0.0,-0.97616,2e-05,4.11462]
[1778143586899,31.67,81236.82,0.0,-0.97621,2e-05,4.10728]
[1778143586948,31.67,81236.82,0.0,-0.97621,2e-05,4.10728]
[1778143590246,31.67,81233.34,0.0,-0.97628,2e-05,4.09697]
[1778143590275,31.67,81233.22,0.0,-0.97628,2e-05,4.09579]
[1778143590451,31.67,81233.22,0.0,-0.97628,2e-05,4.09579]
[1778143592182,31.67,81234.87,0.0,-0.97626,2e-05,4.09851]
[1778143592200,31.67,81234.87,0.0,-0.97626,2e-05,4.09851]
[1778143593243,31.67,81241.59,0.0,-0.97611,2e-05,4.1209]
[1778143594786,31.67,81243.88,0.0,-0.97605,2e-05,4.12977]
[1778143594950,31.67,81243.88,0.0,-0.97605,2e-05,4.12977]
[1778143595070,31.67,81243.88,0.0,-0.97605,2e-05,4.12977]
[1778143595257,31.67,81241.28,0.0,-0.97611,2e-05,4.12115]
[1778143600292,31.67,81238.12,0.0,-0.97619,2e-05,4.10883]
[1778143601331,31.66,81236.78,0.0,-0.97623,2e-05,4.10327]
[1778143601448,31.66,81236.78,0.0,-0.97623,2e-05,4.10327]
[1778143602306,31.66,81237.43,0.0,-0.97622,2e-05,4.1048]
[1778143607342,31.66,81240.96,0.0,-0.97613,2e-05,4.11785]
[1778143612377,31.67,81232.91,0.0,-0.9763,2e-05,4.09247]
[1778143613384,31.67,81228.78,0.0,-0.9764,2e-05,4.07847]
[1778143614391,31.67,81228.53,0.0,-0.9764,2e-05,4.07828]
[1778143618419,31.68,81223.08,0.0,-0.97651,2e-05,4.06186]
[1778143624078,31.69,81223.07,0.0,-0.97649,2e-05,4.06547]
[1778143624461,31.69,81210.58,0.0,-0.97678,2e-05,4.02225]
[1778143625468,31.69,81205.47,0.0,-0.97689,2e-05,4.00583]
[1778143626630,31.69,81205.47,0.0,-0.97689,2e-05,4.00583]
[1778143628560,31.69,81209.95,0.0,-0.97677,2e-05,4.02305]
[1778143629496,31.69,81214.09,0.0,-0.97668,2e-05,4.03626]
[1778143630503,31.69,81220.4,0.0,-0.97654,2e-05,4.05779]
[1778143632551,31.69,81224.0,0.0,-0.97645,2e-05,4.07124]
[1778143632699,31.69,81224.0,0.0,-0.97645,2e-05,4.07124]
[1778143632769,31.69,81224.66,0.0,-0.97643,2e-05,4.0743]
[1778143637359,31.7,81221.36,0.0,-0.97649,2e-05,4.06481]
[1778143637449,31.7,81219.42,0.0,-0.97653,2e-05,4.0587]
[1778143637552,31.7,81218.8,0.0,-0.97654,2e-05,4.05727]
[1778143641580,31.7,81213.64,0.0,-0.97664,2e-05,4.04212]
[1778143644601,31.71,81210.43,0.0,-0.9767,2e-05,4.03322]
[1778143646697,31.71,81210.54,0.0,-0.9767,2e-05,4.03441]
[1778143652659,31.7,81210.98,0.0,-0.97673,2e-05,4.02913]
[1778143653830,31.7,81210.98,0.0,-0.97673,2e-05,4.02913]
[1778143653948,31.7,81210.98,0.0,-0.97673,2e-05,4.02913]
[1778143654049,31.7,81209.47,0.0,-0.97677,2e-05,4.0232]
[1778143659713,31.69,81209.14,0.0,-0.9768,2e-05,4.01834]
[1778143661727,31.69,81214.59,0.0,-0.97668,2e-05,4.03623]
[1778143662699,31.69,81214.59,0.0,-0.97668,2e-05,4.03623]
[1778143662734,31.69,81213.08,0.0,-0.97671,2e-05,4.03174]
[1778143666717,31.69,81211.93,0.0,-0.97673,2e-05,4.02869]
[1778143666948,31.69,81211.93,0.0,-0.97673,2e-05,4.02869]
[1778143667049,31.69,81211.9,0.0,-0.97674,2e-05,4.02796]
[1778143668776,31.69,81205.44,0.0,-0.9769,2e-05,4.00413]
[1778143673811,31.69,81207.65,0.0,-0.97687,2e-05,4.00886]
[1778143678846,31.68,81206.12,0.0,-0.97692,2e-05,4.00059]
[1778143682699,31.68,81204.99,0.0,-0.97696,2e-05,3.99491]
[1778143685895,31.67,81210.2,0.0,-0.97685,2e-05,4.0108]
[1778143686701,31.67,81210.2,0.0,-0.97685,2e-05,4.0108]
[1778143687245,31.67,81210.2,0.0,-0.97685,2e-05,4.0108]
[1778143687300,31.67,81211.92,0.0,-0.97682,2e-05,4.01621]
[1778143687449,31.67,81211.92,0.0,-0.97682,2e-05,4.01621]
[1778143692944,31.68,81209.63,0.0,-0.97684,2e-05,4.01322]
[1778143694698,31.68,81209.98,0.0,-0.97682,2e-05,4.01529]
[1778143698101,31.69,81211.1,0.0,-0.97678,2e-05,4.02173]
[1778143698199,31.69,81211.1,0.0,-0.97678,2e-05,4.02173]
[1778143698257,31.69,81211.75,0.0,-0.97676,2e-05,4.02484]
[1778143704033,31.69,81209.61,0.0,-0.97681,2e-05,4.01654]
[1778143706699,31.69,81208.3,0.0,-0.97683,2e-05,4.01363]
[1778143710698,31.69,81205.58,0.0,-0.9769,2e-05,4.00316]
[1778143712243,31.69,81205.13,0.0,-0.97693,2e-05,3.99863]
[1778143712278,31.69,81204.85,0.0,-0.97694,2e-05,3.99705]
[1778143712449,31.69,81204.85,0.0,-0.97694,2e-05,3.99705]
[1778143714700,31.68,81204.45,0.0,-0.97696,2e-05,3.99505]
[1778143718697,31.68,81204.89,0.0,-0.97696,2e-05,3.9948]
[1778143724940,31.67,81204.95,0.0,-0.97699,2e-05,3.99083]
[1778143724948,31.67,81204.95,0.0,-0.97699,2e-05,3.99083]
[1778143725182,31.67,81205.14,0.0,-0.97699,2e-05,3.99031]
[1778143729211,31.67,81210.2,0.0,-0.97689,2e-05,4.00559]
[1778143735253,31.66,81209.83,0.0,-0.9769,2e-05,4.00355]
[1778143740288,31.66,81209.48,0.0,-0.97691,2e-05,4.00219]
[1778143745323,31.66,81208.31,0.0,-0.97696,2e-05,3.99516]
[1778143750358,31.65,81209.92,0.0,-0.97695,2e-05,3.997]
[1778143752372,31.65,81214.1,0.0,-0.97687,2e-05,4.00877]
[1778143757407,31.63,81214.63,0.0,-0.9769,2e-05,4.0043]
[1778143762442,31.63,81215.47,0.0,-0.9769,2e-05,4.00428]
[1778143764699,31.62,81218.71,0.0,-0.97683,2e-05,4.01443]
[1778143764951,31.62,81218.71,0.0,-0.97683,2e-05,4.01443]
[1778143765463,31.62,81223.31,0.0,-0.97672,2e-05,4.02998]
[1778143767477,31.62,81226.58,0.0,-0.97665,2e-05,4.04024]
[1778143767799,31.62,81226.58,0.0,-0.97665,2e-05,4.04024]
[1778143767948,31.62,81226.58,0.0,-0.97665,2e-05,4.04024]
[1778143768484,31.62,81227.85,0.0,-0.97663,2e-05,4.04406]
[1778143773519,31.61,81229.37,0.0,-0.97663,2e-05,4.04371]
[1778143778715,31.61,81226.96,0.0,-0.9767,2e-05,4.03255]
[1778143782699,31.6,81226.74,0.0,-0.97673,2e-05,4.02915]
[1778143789632,31.59,81227.52,0.0,-0.97675,2e-05,4.026]
[1778143791160,31.59,81227.52,0.0,-0.97675,2e-05,4.026]
[1778143791206,31.59,81227.52,0.0,-0.97675,2e-05,4.026]
[1778143791307,31.59,81228.43,0.0,-0.97673,2e-05,4.02853]
[1778143792017,31.59,81228.43,0.0,-0.97673,2e-05,4.02853]
[1778143792201,31.59,81228.43,0.0,-0.97673,2e-05,4.02853]
[1778143792208,31.59,81235.86,0.0,-0.97656,2e-05,4.05405]
[1778143793660,31.59,81238.59,0.0,-0.9765,2e-05,4.06227]
[1778143796161,31.58,81241.44,0.0,-0.97644,2e-05,4.07164]
[1778143796200,31.58,81241.44,0.0,-0.97644,2e-05,4.07164]
[1778143796262,31.58,81244.66,0.0,-0.97637,2e-05,4.08233]
[1778143796696,31.58,81244.66,0.0,-0.97637,2e-05,4.08233]
[1778143796954,31.58,81244.66,0.0,-0.97637,2e-05,4.08233]
[1778143803085,31.58,81247.62,0.0,-0.97632,2e-05,4.08969]
[1778143803200,31.58,81247.62,0.0,-0.97632,2e-05,4.08969]
[1778143803301,31.58,81247.77,0.0,-0.97632,2e-05,4.08945]
[1778143803721,31.58,81247.77,0.0,-0.97632,2e-05,4.08945]
[1778143803947,31.58,81247.77,0.0,-0.97632,2e-05,4.08945]
[1778143807786,31.57,81249.89,0.0,-0.97629,2e-05,4.09389]
[1778143807948,31.57,81249.89,0.0,-0.97629,2e-05,4.09389]
[1778143808049,31.57,81255.13,0.0,-0.97617,2e-05,4.11179]
[1778143808654,31.57,81255.13,0.0,-0.97617,2e-05,4.11179]
[1778143808701,31.57,81255.13,0.0,-0.97617,2e-05,4.11179]
[1778143811786,31.56,81259.97,0.0,-0.97607,2e-05,4.12581]
[1778143812793,31.56,81264.49,0.0,-0.97597,2e-05,4.14118]
[1778143814986,31.56,81266.63,0.0,-0.97592,2e-05,4.148]
[1778143815199,31.56,81266.63,0.0,-0.97592,2e-05,4.148]
[1778143815446,31.56,81266.63,0.0,-0.97592,2e-05,4.148]
[1778143815299,31.56,81267.56,0.0,-0.97591,2e-05,4.15046]
[1778143815698,31.56,81267.56,0.0,-0.97591,2e-05,4.15046]
[1778143820827,31.56,81264.29,0.0,-0.97597,2e-05,4.14157]
[1778143820951,31.56,81264.29,0.0,-0.97597,2e-05,4.14157]
[1778143821180,31.56,81264.29,0.0,-0.97597,2e-05,4.14157]
[1778143821200,31.56,81264.29,0.0,-0.97597,2e-05,4.14157]
[1778143821301,31.56,81264.17,0.0,-0.97597,2e-05,4.14173]
[1778143824878,31.56,81270.11,0.0,-0.97582,2e-05,4.16256]
[1778143826800,31.56,81270.0,0.0,-0.97583,2e-05,4.16126]
[1778143826951,31.56,81270.0,0.0,-0.97583,2e-05,4.16126]
[1778143827220,31.56,81270.0,0.0,-0.97583,2e-05,4.16126]
[1778143827449,31.56,81270.0,0.0,-0.97583,2e-05,4.16126]
[1778143827498,31.56,81269.11,0.0,-0.97586,2e-05,4.15714]
[1778143832934,31.57,81266.43,0.0,-0.97592,2e-05,4.14846]
[1778143835161,31.57,81265.83,0.0,-0.97593,2e-05,4.14687]
[1778143835201,31.57,81265.83,0.0,-0.97593,2e-05,4.14687]
[1778143835492,31.57,81265.83,0.0,-0.97593,2e-05,4.14687]
[1778143835254,31.57,81265.92,0.0,-0.97592,2e-05,4.14776]
[1778143835700,31.57,81265.92,0.0,-0.97592,2e-05,4.14776]
[1778143840991,31.57,81261.78,0.0,-0.976,2e-05,4.13629]
[1778143842036,31.57,81261.78,0.0,-0.976,2e-05,4.13629]
[1778143842199,31.57,81261.78,0.0,-0.976,2e-05,4.13629]
[1778143842327,31.57,81261.78,0.0,-0.976,2e-05,4.13629]
[1778143842450,31.57,81261.78,0.0,-0.976,2e-05,4.13629]
[1778143842481,31.58,81260.08,0.0,-0.97604,2e-05,4.13079]
[1778143848040,31.58,81263.09,0.0,-0.97594,2e-05,4.14496]
[1778143848926,31.58,81263.09,0.0,-0.97594,2e-05,4.14496]
[1778143848948,31.58,81263.09,0.0,-0.97594,2e-05,4.14496]
[1778143849348,31.58,81263.09,0.0,-0.97594,2e-05,4.14496]
[1778143849452,31.58,81263.09,0.0,-0.97594,2e-05,4.14496]
[1778143849547,31.58,81267.74,0.0,-0.97582,2e-05,4.16223]
[1778143852148,31.58,81268.12,0.0,-0.97581,2e-05,4.16412]
[1778143852201,31.58,81268.12,0.0,-0.97581,2e-05,4.16412]
[1778143858110,31.59,81271.74,0.0,-0.97569,2e-05,4.18113]
[1778143863145,31.6,81271.2,0.0,-0.97569,2e-05,4.18153]
[1778143864357,31.6,81271.2,0.0,-0.97569,2e-05,4.18153]
[1778143864449,31.6,81271.2,0.0,-0.97569,2e-05,4.18153]
[1778143864531,31.6,81271.6,0.0,-0.97568,2e-05,4.18344]
[1778143864770,31.6,81271.6,0.0,-0.97568,2e-05,4.18344]
[1778143864951,31.6,81271.6,0.0,-0.97568,2e-05,4.18344]
[1778143870194,31.6,81271.37,0.0,-0.97566,2e-05,4.18562]
[1778143872323,31.6,81271.37,0.0,-0.97566,2e-05,4.18562]
[1778143872448,31.6,81271.37,0.0,-0.97566,2e-05,4.18562]
[1778143872512,31.6,81271.37,0.0,-0.97566,2e-05,4.18562]
[1778143872550,31.6,81271.68,0.0,-0.97565,2e-05,4.18774]
[1778143872699,31.6,81271.68,0.0,-0.97565,2e-05,4.18774]
[1778143878251,31.61,81271.23,0.0,-0.97564,2e-05,4.18887]
[1778143878741,31.61,81271.23,0.0,-0.97564,2e-05,4.18887]
[1778143878950,31.61,81271.23,0.0,-0.97564,2e-05,4.18887]
[1778143879051,31.61,81271.23,0.0,-0.97564,2e-05,4.18887]
[1778143879199,31.61,81271.23,0.0,-0.97564,2e-05,4.18887]
[1778143879258,31.61,81271.24,0.0,-0.97563,2e-05,4.18936]
[1778143884293,31.62,81271.9,0.0,-0.9756,2e-05,4.19398]
[1778143885943,31.62,81271.9,0.0,-0.9756,2e-05,4.19398]
[1778143885950,31.62,81271.9,0.0,-0.9756,2e-05,4.19398]
[1778143886186,31.62,81271.9,0.0,-0.9756,2e-05,4.19398]
[1778143886203,31.62,81271.9,0.0,-0.9756,2e-05,4.19398]
[1778143886307,31.62,81271.73,0.0,-0.9756,2e-05,4.19425]
[1778143891344,31.62,81272.24,0.0,-0.97559,2e-05,4.19584]
[1778143891650,31.62,81272.24,0.0,-0.97559,2e-05,4.19584]
[1778143891698,31.62,81272.24,0.0,-0.97559,2e-05,4.19584]
[1778143891973,31.62,81272.24,0.0,-0.97559,2e-05,4.19584]
[1778143892201,31.62,81272.24,0.0,-0.97559,2e-05,4.19584]
[1778143892351,31.62,81270.97,0.0,-0.97562,2e-05,4.19167]
[1778143897386,31.63,81270.82,0.0,-0.9756,2e-05,4.19343]
[1778143902421,31.63,81271.21,0.0,-0.97558,2e-05,4.19727]
[1778143906908,31.63,81271.68,0.0,-0.97555,2e-05,4.20086]
[1778143906948,31.63,81271.68,0.0,-0.97555,2e-05,4.20086]
[1778143914505,31.64,81271.51,0.0,-0.97553,2e-05,4.20389]
[1778143919540,31.65,81271.35,0.0,-0.97552,2e-05,4.20562]
[1778143924046,31.65,81272.69,0.0,-0.97548,2e-05,4.21139]
[1778143924200,31.65,81272.69,0.0,-0.97548,2e-05,4.21139]
[1778143924229,31.65,81272.69,0.0,-0.97548,2e-05,4.21139]
[1778143924452,31.65,81272.69,0.0,-0.97548,2e-05,4.21139]
[1778143924457,31.65,81272.69,0.0,-0.97547,2e-05,4.21276]
[1778143928542,31.65,81270.98,0.0,-0.9755,2e-05,4.20795]
[1778143928609,31.65,81259.26,0.0,-0.97579,2e-05,4.16612]
[1778143928699,31.65,81259.26,0.0,-0.97579,2e-05,4.16612]
[1778143928868,31.65,81259.26,0.0,-0.97579,2e-05,4.16612]
[1778143928948,31.65,81259.26,0.0,-0.97579,2e-05,4.16612]
[1778143929616,31.65,81256.22,0.0,-0.97586,2e-05,4.15569]
[1778143930623,31.66,81257.29,0.0,-0.97583,2e-05,4.16011]
[1778143933806,31.66,81259.54,0.0,-0.97576,2e-05,4.16994]
[1778143933948,31.66,81259.54,0.0,-0.97576,2e-05,4.16994]
[1778143934139,31.66,81259.54,0.0,-0.97576,2e-05,4.16994]
[1778143934201,31.66,81259.54,0.0,-0.97576,2e-05,4.16994]
[1778143934651,31.66,81259.04,0.0,-0.97577,2e-05,4.16871]
[1778143940953,31.66,81259.18,0.0,-0.97576,2e-05,4.16977]
[1778143941199,31.66,81259.18,0.0,-0.97576,2e-05,4.16977]
[1778143941430,31.66,81259.18,0.0,-0.97576,2e-05,4.16977]
[1778143941449,31.66,81259.18,0.0,-0.97576,2e-05,4.16977]
[1778143941453,31.67,81258.53,0.0,-0.97576,2e-05,4.17052]
[1778143947742,31.67,81259.94,0.0,-0.9757,2e-05,4.17857]
[1778143952777,31.68,81260.38,0.0,-0.97568,2e-05,4.18062]
[1778143956269,31.68,81260.31,0.0,-0.97568,2e-05,4.18084]
[1778143956448,31.68,81260.31,0.0,-0.97568,2e-05,4.18084]
[1778143956477,31.68,81268.38,0.0,-0.97548,2e-05,4.21096]
[1778143956804,31.68,81268.38,0.0,-0.97548,2e-05,4.21096]
[1778143956912,31.68,81268.38,0.0,-0.97548,2e-05,4.21096]
[1778143957013,31.68,81274.22,0.0,-0.97533,2e-05,4.23258]
[1778143961682,31.68,81274.43,0.0,-0.97532,2e-05,4.23419]
[1778143961697,31.68,81274.43,0.0,-0.97532,2e-05,4.23419]
[1778143961927,31.68,81273.76,0.0,-0.97533,2e-05,4.23217]
[1778143961948,31.68,81273.76,0.0,-0.97533,2e-05,4.23217]
[1778143962025,31.69,81277.23,0.0,-0.97524,2e-05,4.24567]
[1778143964863,31.69,81282.74,0.0,-0.97509,3e-05,4.26702]
[1778143965870,31.69,81285.8,0.0,-0.97501,3e-05,4.27861]
[1778143967294,31.69,81285.8,0.0,-0.97501,3e-05,4.27861]
[1778143967448,31.69,81285.8,0.0,-0.97501,3e-05,4.27861]
[1778143967546,31.69,81285.8,0.0,-0.97501,3e-05,4.27861]
[1778143967549,31.69,81285.39,0.0,-0.97502,3e-05,4.27748]
[1778143972921,31.69,81284.54,0.0,-0.97503,3e-05,4.27641]
[1778143973928,31.69,81274.94,0.0,-0.97527,2e-05,4.24167]
[1778143975276,31.69,81274.94,0.0,-0.97527,2e-05,4.24167]
[1778143975449,31.69,81274.94,0.0,-0.97527,2e-05,4.24167]
[1778143975550,31.7,81269.51,0.0,-0.9754,2e-05,4.22233]
[1778143975888,31.7,81269.51,0.0,-0.9754,2e-05,4.22233]
[1778143975950,31.7,81269.51,0.0,-0.9754,2e-05,4.22233]
[1778143981348,31.7,81270.27,0.0,-0.97536,2e-05,4.22726]
[1778143981448,31.7,81270.27,0.0,-0.97536,2e-05,4.22726]
[1778143981635,31.7,81270.27,0.0,-0.97536,2e-05,4.22726]
[1778143981700,31.7,81270.27,0.0,-0.97536,2e-05,4.22726]
[1778143981687,31.7,81269.44,0.0,-0.97538,2e-05,4.22467]
[1778143985462,31.7,81270.77,0.0,-0.97534,2e-05,4.23081]
[1778143985699,31.7,81270.77,0.0,-0.97534,2e-05,4.23081]
[1778143985956,31.7,81269.96,0.0,-0.97536,2e-05,4.22829]
[1778143986200,31.7,81269.96,0.0,-0.97536,2e-05,4.22829]
[1778143986258,31.7,81272.56,0.0,-0.97529,2e-05,4.23822]
[1778143988958,31.71,81271.59,0.0,-0.97531,2e-05,4.23553]
[1778143989034,31.71,81283.93,0.0,-0.975,3e-05,4.28101]
[1778143990041,31.71,81287.98,0.0,-0.97489,3e-05,4.29626]
[1778143992165,31.71,81287.11,0.0,-0.97491,3e-05,4.29342]
[1778143992222,31.71,81285.93,0.0,-0.97494,3e-05,4.28944]
[1778143993135,31.71,81285.93,0.0,-0.97494,3e-05,4.28944]
[1778143993231,31.71,81295.27,0.0,-0.9747,3e-05,4.32419]
[1778143994069,31.71,81299.41,0.0,-0.97459,3e-05,4.3398]
[1778143996448,31.71,81299.58,0.0,-0.97459,3e-05,4.34071]
[1778143996486,31.71,81299.88,0.0,-0.97458,3e-05,4.3421]
[1778143998097,31.71,81303.98,0.0,-0.97447,3e-05,4.35785]
[1778144000111,31.71,81306.72,0.0,-0.97439,3e-05,4.36854]
[1778144003132,31.71,81309.64,0.0,-0.97431,3e-05,4.38012]
[1778144008167,31.72,81307.43,0.0,-0.97436,3e-05,4.37301]
[1778144011217,31.72,81306.36,0.0,-0.97439,3e-05,4.3695]
[1778144011450,31.72,81306.36,0.0,-0.97439,3e-05,4.3695]
[1778144015004,31.72,81307.1,0.0,-0.97438,3e-05,4.37045]
[1778144015197,31.72,81307.1,0.0,-0.97438,3e-05,4.37045]
[1778144015232,31.72,81307.1,0.0,-0.97437,3e-05,4.37091]
[1778144021258,31.72,81307.1,0.0,-0.97436,3e-05,4.37224]
[1778144022265,31.72,81303.05,0.0,-0.97447,3e-05,4.35741]
[1778144023272,31.72,81292.24,0.0,-0.97474,3e-05,4.31766]
[1778144024110,31.72,81292.24,0.0,-0.97474,3e-05,4.31766]
[1778144024198,31.72,81292.24,0.0,-0.97474,3e-05,4.31766]
[1778144024279,31.72,81286.82,0.0,-0.97489,3e-05,4.29656]
[1778144026294,31.72,81284.83,0.0,-0.97493,3e-05,4.28998]
[1778144029315,31.72,81281.5,0.0,-0.97504,3e-05,4.2745]
[1778144030988,31.71,81279.91,0.0,-0.97508,3e-05,4.26762]
[1778144031203,31.71,81279.91,0.0,-0.97508,3e-05,4.26762]
[1778144031418,31.71,81279.91,0.0,-0.97508,3e-05,4.26762]
[1778144031449,31.71,81279.91,0.0,-0.97508,3e-05,4.26762]
[1778144031549,31.71,81280.5,0.0,-0.97507,3e-05,4.27021]
[1778144034327,31.71,81281.22,0.0,-0.97505,3e-05,4.27221]
[1778144034450,31.71,81281.22,0.0,-0.97505,3e-05,4.27221]
[1778144034533,31.71,81284.57,0.0,-0.97498,3e-05,4.28343]
[1778144040391,31.7,81285.15,0.0,-0.97501,3e-05,4.27906]
[1778144041005,31.7,81285.15,0.0,-0.97501,3e-05,4.27906]
[1778144041199,31.7,81285.15,0.0,-0.97501,3e-05,4.27906]
[1778144041398,31.7,81285.09,0.0,-0.97502,3e-05,4.27776]
[1778144046433,31.69,81285.72,0.0,-0.97504,3e-05,4.27467]
[1778144049464,31.68,81284.83,0.0,-0.97507,3e-05,4.26926]
[1778144049701,31.68,81284.83,0.0,-0.97507,3e-05,4.26926]
[1778144051468,31.68,81280.82,0.0,-0.9752,3e-05,4.25146]
[1778144056068,31.67,81279.61,0.0,-0.97526,2e-05,4.243]
[1778144056198,31.67,81279.61,0.0,-0.97526,2e-05,4.243]
[1778144056582,31.67,81279.61,0.0,-0.97526,2e-05,4.243]
[1778144056702,31.67,81279.61,0.0,-0.97526,2e-05,4.243]
[1778144056788,31.67,81275.07,0.0,-0.97538,2e-05,4.22547]
[1778144061832,31.66,81275.9,0.0,-0.97539,2e-05,4.22366]
[1778144062051,31.66,81275.9,0.0,-0.97539,2e-05,4.22366]
[1778144062203,31.66,81275.9,0.0,-0.97539,2e-05,4.22366]
[1778144063553,31.65,81273.47,0.0,-0.97546,2e-05,4.21287]
[1778144064560,31.65,81269.73,0.0,-0.97556,2e-05,4.19835]
[1778144065232,31.65,81269.73,0.0,-0.97556,2e-05,4.19835]
[1778144065450,31.65,81269.73,0.0,-0.97556,2e-05,4.19835]
[1778144069058,31.65,81268.15,0.0,-0.97563,2e-05,4.18888]
[1778144069203,31.65,81268.15,0.0,-0.97563,2e-05,4.18888]
[1778144069595,31.64,81271.36,0.0,-0.97555,2e-05,4.19956]
[1778144070609,31.64,81279.24,0.0,-0.97536,2e-05,4.22721]
[1778144070978,31.64,81279.24,0.0,-0.97536,2e-05,4.22721]
[1778144071201,31.64,81279.24,0.0,-0.97536,2e-05,4.22721]
[1778144077654,31.63,81279.53,0.0,-0.97542,2e-05,4.21887]
[1778144083696,31.62,81282.0,0.0,-0.9754,2e-05,4.22207]
[1778144083877,31.62,81282.0,0.0,-0.9754,2e-05,4.22207]
[1778144083951,31.62,81282.0,0.0,-0.9754,2e-05,4.22207]
[1778144089738,31.61,81279.93,0.0,-0.97549,2e-05,4.20885]
[1778144093766,31.6,81277.58,0.0,-0.97557,2e-05,4.19664]
[1778144098801,31.59,81278.82,0.0,-0.97557,2e-05,4.19663]
[1778144100527,31.59,81277.57,0.0,-0.97561,2e-05,4.19121]
[1778144100699,31.59,81277.57,0.0,-0.97561,2e-05,4.19121]
[1778144105850,31.58,81277.86,0.0,-0.97564,2e-05,4.18699]
[1778144108402,31.58,81277.75,0.0,-0.97565,2e-05,4.18572]
[1778144108449,31.58,81277.75,0.0,-0.97565,2e-05,4.18572]
[1778144110885,31.57,81270.58,0.0,-0.97585,2e-05,4.1564]
[1778144112059,31.57,81270.58,0.0,-0.97585,2e-05,4.1564]
[1778144112201,31.57,81270.58,0.0,-0.97585,2e-05,4.1564]
[1778144118347,31.56,81271.15,0.0,-0.97587,2e-05,4.15356]
[1778144118456,31.56,81271.15,0.0,-0.97587,2e-05,4.15356]
[1778144123360,31.56,81271.44,0.0,-0.97588,2e-05,4.15215]
[1778144123448,31.56,81271.44,0.0,-0.97588,2e-05,4.15215]
[1778144132441,31.54,81271.5,0.0,-0.97593,2e-05,4.1451]
[1778144132448,31.54,81271.5,0.0,-0.97593,2e-05,4.1451]
[1778144132539,31.54,81276.09,0.0,-0.97585,2e-05,4.15602]
[1778144138074,31.53,81274.5,0.0,-0.97592,2e-05,4.14546]
[1778144145123,31.52,81274.2,0.0,-0.97597,2e-05,4.13887]
[1778144147872,31.52,81274.2,0.0,-0.97597,2e-05,4.13887]
[1778144147949,31.51,81274.57,0.0,-0.97597,2e-05,4.13864]
[1778144148144,31.51,81270.85,0.0,-0.97607,2e-05,4.1245]
[1778144149151,31.51,81263.35,0.0,-0.97625,2e-05,4.0969]
[1778144149961,31.51,81263.35,0.0,-0.97625,2e-05,4.0969]
[1778144150202,31.51,81263.35,0.0,-0.97625,2e-05,4.0969]
[1778144154188,31.5,81250.83,0.0,-0.97659,2e-05,4.0481]
[1778144155195,31.5,81245.64,0.0,-0.97672,2e-05,4.02831]
[1778144156892,31.5,81245.64,0.0,-0.97672,2e-05,4.02831]
[1778144156949,31.5,81244.36,0.0,-0.97676,2e-05,4.02238]
[1778144160657,31.49,81243.27,0.0,-0.97681,2e-05,4.01574]
[1778144161436,31.49,81241.67,0.0,-0.97686,2e-05,4.00731]
[1778144161449,31.49,81241.67,0.0,-0.97686,2e-05,4.00731]
[1778144164448,31.48,81240.24,0.0,-0.97693,2e-05,3.99813]
[1778144164553,31.48,81236.78,0.0,-0.97702,2e-05,3.98462]
[1778144166607,31.47,81236.63,0.0,-0.97703,2e-05,3.98274]
[1778144166700,31.47,81236.63,0.0,-0.97703,2e-05,3.98274]
[1778144171622,31.46,81233.04,0.0,-0.97716,2e-05,3.96347]
[1778144171700,31.46,81233.04,0.0,-0.97716,2e-05,3.96347]
[1778144174413,31.45,81231.51,0.0,-0.97722,2e-05,3.95416]
[1778144174450,31.45,81231.51,0.0,-0.97722,2e-05,3.95416]
[1778144174616,31.45,81231.01,0.0,-0.97724,2e-05,3.9511]
[1778144177762,31.44,81230.82,0.0,-0.97727,2e-05,3.94782]
[1778144177950,31.44,81227.82,0.0,-0.97735,2e-05,3.93609]
[1778144180370,31.43,81221.39,0.0,-0.97752,2e-05,3.90999]
[1778144181320,31.43,81221.39,0.0,-0.97752,2e-05,3.90999]
[1778144181451,31.43,81221.39,0.0,-0.97752,2e-05,3.90999]
[1778144181551,31.43,81220.93,0.0,-0.97754,2e-05,3.90717]
[1778144187116,31.42,81220.29,0.0,-0.9776,2e-05,3.89883]
[1778144187217,31.42,81220.29,0.0,-0.9776,2e-05,3.89883]
[1778144192454,31.4,81219.75,0.0,-0.97767,2e-05,3.8874]
[1778144194655,31.4,81219.84,0.0,-0.97768,2e-05,3.88651]
[1778144194700,31.4,81219.84,0.0,-0.97768,2e-05,3.88651]
[1778144194800,31.4,81213.59,0.0,-0.97783,2e-05,3.86383]
[1778144196483,31.4,81213.82,0.0,-0.97784,2e-05,3.86232]
[1778144198037,31.39,81214.28,0.0,-0.97784,2e-05,3.86275]
[1778144198200,31.39,81214.28,0.0,-0.97784,2e-05,3.86275]
[1778144198500,31.39,81214.26,0.0,-0.97785,2e-05,3.86153]
[1778144198969,31.39,81214.26,0.0,-0.97785,2e-05,3.86153]
[1778144199182,31.39,81214.26,0.0,-0.97785,2e-05,3.86153]
[1778144204542,31.38,81211.64,0.0,-0.97795,2e-05,3.84578]
[1778144206272,31.38,81207.84,0.0,-0.97805,2e-05,3.83168]
[1778144206451,31.38,81207.84,0.0,-0.97805,2e-05,3.83168]
[1778144208177,31.37,81208.44,0.0,-0.97805,2e-05,3.83154]
[1778144208203,31.37,81208.44,0.0,-0.97805,2e-05,3.83154]
[1778144208221,31.37,81208.44,0.0,-0.97806,2e-05,3.83045]
[1778144214612,31.36,81209.2,0.0,-0.97808,2e-05,3.82655]
[1778144217547,31.35,81209.26,0.0,-0.9781,2e-05,3.82461]
[1778144217708,31.35,81209.26,0.0,-0.9781,2e-05,3.82461]
[1778144220511,31.35,81212.77,0.0,-0.97804,2e-05,3.83339]
[1778144220698,31.35,81212.77,0.0,-0.97804,2e-05,3.83339]
[1778144220771,31.34,81214.57,0.0,-0.978,2e-05,3.83846]
[1778144221651,31.34,81214.57,0.0,-0.978,2e-05,3.83846]
[1778144221698,31.34,81214.57,0.0,-0.978,2e-05,3.83846]
[1778144225925,31.33,81214.19,0.0,-0.97804,2e-05,3.83286]
[1778144225948,31.33,81214.19,0.0,-0.97804,2e-05,3.83286]
[1778144226509,31.33,81213.75,0.0,-0.97806,2e-05,3.83028]
[1778144226701,31.33,81213.75,0.0,-0.97806,2e-05,3.83028]
[1778144226802,31.33,81210.89,0.0,-0.97813,2e-05,3.81945]
[1778144231546,31.32,81211.02,0.0,-0.97816,2e-05,3.81571]
[1778144231699,31.32,81211.02,0.0,-0.97816,2e-05,3.81571]
[1778144234753,31.31,81218.34,0.0,-0.97802,2e-05,3.83647]
[1778144240795,31.3,81219.47,0.0,-0.97804,2e-05,3.83393]
[1778144243722,31.3,81218.02,0.0,-0.97808,2e-05,3.82685]
[1778144243949,31.3,81218.02,0.0,-0.97808,2e-05,3.82685]
[1778144246364,31.29,81215.66,0.0,-0.97816,2e-05,3.81568]
[1778144246452,31.29,81215.66,0.0,-0.97816,2e-05,3.81568]
[1778144246837,31.29,81215.52,0.0,-0.97817,2e-05,3.81417]
[1778144251028,31.28,81218.28,0.0,-0.97813,2e-05,3.81948]
[1778144251199,31.28,81218.28,0.0,-0.97813,2e-05,3.81948]
[1778144255919,31.27,81217.87,0.0,-0.97818,2e-05,3.81167]
[1778144255952,31.27,81217.87,0.0,-0.97818,2e-05,3.81167]
[1778144255947,31.27,81216.7,0.0,-0.97822,2e-05,3.80667]
[1778144261942,31.26,81215.53,0.0,-0.97828,2e-05,3.79662]
[1778144264949,31.25,81215.68,0.0,-0.97829,2e-05,3.79514]
[1778144265198,31.25,81215.82,0.0,-0.9783,2e-05,3.79464]
[1778144271005,31.24,81218.9,0.0,-0.97827,2e-05,3.79923]
[1778144272815,31.24,81221.05,0.0,-0.97822,2e-05,3.80558]
[1778144272952,31.24,81221.05,0.0,-0.97822,2e-05,3.80558]
[1778144273019,31.24,81221.31,0.0,-0.97823,2e-05,3.80548]
[1778144275829,31.23,81225.57,0.0,-0.97815,2e-05,3.81702]
[1778144276450,31.23,81225.57,0.0,-0.97815,2e-05,3.81702]
[1778144282084,31.22,81224.27,0.0,-0.97821,2e-05,3.80804]
[1778144284547,31.22,81224.64,0.0,-0.9782,2e-05,3.8091]
[1778144284698,31.22,81224.64,0.0,-0.9782,2e-05,3.8091]
[1778144284831,31.22,81224.64,0.0,-0.9782,2e-05,3.8091]
[1778144284948,31.22,81224.64,0.0,-0.9782,2e-05,3.8091]
[1778144284932,31.22,81224.74,0.0,-0.97821,2e-05,3.80826]
[1778144289545,31.21,81224.56,0.0,-0.97824,2e-05,3.80368]
[1778144289603,31.21,81224.56,0.0,-0.97824,2e-05,3.80368]
[1778144289698,31.21,81224.56,0.0,-0.97824,2e-05,3.80368]
[1778144289792,31.21,81224.65,0.0,-0.97824,2e-05,3.803]
[1778144295678,31.2,81221.65,0.0,-0.97834,2e-05,3.7879]
[1778144295699,31.2,81221.65,0.0,-0.97834,2e-05,3.7879]
[1778144295837,31.2,81221.65,0.0,-0.97834,2e-05,3.7879]
[1778144295948,31.2,81221.65,0.0,-0.97834,2e-05,3.7879]
[1778144295935,31.2,81221.6,0.0,-0.97835,2e-05,3.78678]
[1778144301217,31.19,81223.23,0.0,-0.97835,2e-05,3.78668]
[1778144305245,31.18,81216.11,0.0,-0.97854,2e-05,3.75878]
[1778144306184,31.18,81216.11,0.0,-0.97854,2e-05,3.75878]
[1778144306200,31.18,81216.11,0.0,-0.97854,2e-05,3.75878]
[1778144306367,31.18,81216.11,0.0,-0.97854,2e-05,3.75878]
[1778144306448,31.18,81216.11,0.0,-0.97854,2e-05,3.75878]
[1778144306468,31.18,81214.57,0.0,-0.97858,2e-05,3.75269]
[1778144312241,31.17,81216.59,0.0,-0.97858,2e-05,3.7529]
[1778144312299,31.17,81216.59,0.0,-0.97858,2e-05,3.7529]
[1778144312448,31.17,81216.59,0.0,-0.97858,2e-05,3.7529]
[1778144312525,31.17,81217.67,0.0,-0.97856,2e-05,3.75567]
[1778144319343,31.15,81216.36,0.0,-0.97863,2e-05,3.74512]
[1778144321029,31.15,81216.36,0.0,-0.97863,2e-05,3.74512]
[1778144321103,31.15,81215.9,0.0,-0.97865,2e-05,3.7427]
[1778144321199,31.15,81215.9,0.0,-0.97865,2e-05,3.7427]
[1778144321357,31.15,81215.68,0.0,-0.97866,2e-05,3.7411]
[1778144324378,31.15,81210.21,0.0,-0.9788,2e-05,3.72015]
[1778144325668,31.15,81210.21,0.0,-0.9788,2e-05,3.72015]
[1778144325699,31.15,81210.21,0.0,-0.9788,2e-05,3.72015]
[1778144325716,31.15,81210.21,0.0,-0.9788,2e-05,3.72015]
[1778144325948,31.15,81210.21,0.0,-0.9788,2e-05,3.72015]
[1778144326050,31.14,81210.06,0.0,-0.9788,2e-05,3.71883]
[1778144328408,31.14,81205.34,0.0,-0.97893,2e-05,3.70058]
[1778144329182,31.14,81205.34,0.0,-0.97893,2e-05,3.70058]
[1778144329201,31.14,81205.34,0.0,-0.97893,2e-05,3.70058]
[1778144329322,31.14,81205.34,0.0,-0.97893,2e-05,3.70058]
[1778144329448,31.14,81205.34,0.0,-0.97893,2e-05,3.70058]
[1778144329491,31.14,81203.87,0.0,-0.97896,2e-05,3.69488]
[1778144335455,31.13,81203.26,0.0,-0.97901,2e-05,3.6882]
[1778144340429,31.12,81202.18,0.0,-0.97905,2e-05,3.68152]
[1778144340452,31.12,81202.18,0.0,-0.97905,2e-05,3.68152]
[1778144340494,31.12,81202.18,0.0,-0.97905,2e-05,3.68152]
[1778144340699,31.12,81202.18,0.0,-0.97905,2e-05,3.68152]
[1778144340771,31.12,81201.95,0.0,-0.97906,2e-05,3.67999]
[1778144344518,31.11,81210.31,0.0,-0.9789,2e-05,3.70488]
[1778144349052,31.11,81209.92,0.0,-0.97892,2e-05,3.70115]
[1778144349118,31.11,81210.63,0.0,-0.97891,2e-05,3.70273]
[1778144349209,31.11,81210.63,0.0,-0.97891,2e-05,3.70273]
[1778144349554,31.11,81210.46,0.0,-0.97892,2e-05,3.70136]
[1778144354589,31.1,81211.28,0.0,-0.97893,2e-05,3.70011]
[1778144358064,31.1,81210.44,0.0,-0.97896,2e-05,3.69571]
[1778144358193,31.09,81211.04,0.0,-0.97895,2e-05,3.69693]
[1778144358201,31.09,81211.04,0.0,-0.97895,2e-05,3.69693]
[1778144358233,31.09,81211.04,0.0,-0.97896,2e-05,3.69614]
[1778144364662,31.08,81208.92,0.0,-0.97904,2e-05,3.68441]
[1778144366790,31.08,81210.55,0.0,-0.979,2e-05,3.6891]
[1778144366951,31.08,81210.55,0.0,-0.979,2e-05,3.6891]
[1778144367049,31.08,81211.69,0.0,-0.97898,2e-05,3.69214]
[1778144367204,31.08,81211.69,0.0,-0.97898,2e-05,3.69214]
[1778144373724,31.07,81213.5,0.0,-0.97899,2e-05,3.6905]
[1778144376090,31.07,81210.69,0.0,-0.97906,2e-05,3.68033]
[1778144376119,31.07,81210.45,0.0,-0.97907,2e-05,3.67877]
[1778144376202,31.07,81210.45,0.0,-0.97907,2e-05,3.67877]
[1778144376251,31.07,81210.45,0.0,-0.97907,2e-05,3.67877]
[1778144376449,31.07,81210.45,0.0,-0.97907,2e-05,3.67877]
[1778144381780,31.06,81211.07,0.0,-0.97909,2e-05,3.67638]
[1778144383644,31.06,81211.06,0.0,-0.97909,2e-05,3.6756]
[1778144383700,31.06,81211.06,0.0,-0.97909,2e-05,3.6756]
[1778144383950,31.06,81211.06,0.0,-0.97909,2e-05,3.6756]
[1778144383978,31.05,81211.06,0.0,-0.9791,2e-05,3.67485]
[1778144385808,31.05,81216.56,0.0,-0.97899,2e-05,3.69177]
[1778144388549,31.05,81216.07,0.0,-0.97901,2e-05,3.68859]
[1778144388608,31.05,81216.07,0.0,-0.97901,2e-05,3.68859]
[1778144388701,31.05,81216.07,0.0,-0.97901,2e-05,3.68859]
[1778144388829,31.05,81215.91,0.0,-0.97902,2e-05,3.6873]
[1778144394871,31.04,81218.61,0.0,-0.97899,2e-05,3.69176]
[1778144396798,31.04,81218.64,0.0,-0.97899,2e-05,3.6911]
[1778144396907,31.04,81218.64,0.0,-0.97899,2e-05,3.6911]
[1778144396950,31.04,81218.64,0.0,-0.97899,2e-05,3.6911]
[1778144397000,31.03,81218.13,0.0,-0.97901,2e-05,3.68863]
[1778144399907,31.03,81222.9,0.0,-0.97891,2e-05,3.70317]
[1778144400411,31.03,81222.9,0.0,-0.97891,2e-05,3.70317]
[1778144400452,31.03,81222.9,0.0,-0.97891,2e-05,3.70317]
[1778144400460,31.03,81222.9,0.0,-0.97891,2e-05,3.70317]
[1778144400701,31.03,81222.9,0.0,-0.97891,2e-05,3.70317]
[1778144400913,31.03,81223.29,0.0,-0.9789,2e-05,3.70452]
[1778144405954,31.03,81219.38,0.0,-0.97899,2e-05,3.69079]
[1778144408848,31.03,81219.26,0.0,-0.979,2e-05,3.69044]
[1778144408951,31.03,81219.26,0.0,-0.979,2e-05,3.69044]
[1778144408971,31.03,81219.0,0.0,-0.979,2e-05,3.68968]
[1778144412361,31.03,81221.89,0.0,-0.97894,2e-05,3.69954]
[1778144412413,31.03,81221.89,0.0,-0.97894,2e-05,3.69954]
[1778144412457,31.03,81221.89,0.0,-0.97894,2e-05,3.69954]
[1778144412999,31.03,81220.56,0.0,-0.97896,2e-05,3.69511]
[1778144415013,31.03,81212.44,0.0,-0.97914,2e-05,3.66803]
[1778144415564,31.03,81212.44,0.0,-0.97914,2e-05,3.66803]
[1778144415632,31.03,81212.44,0.0,-0.97914,2e-05,3.66803]
[1778144415699,31.03,81212.44,0.0,-0.97914,2e-05,3.66803]
[1778144416023,31.03,81208.77,0.0,-0.97922,2e-05,3.65589]
[1778144418034,31.03,81204.58,0.0,-0.97931,2e-05,3.6422]
[1778144419388,31.03,81204.69,0.0,-0.97931,2e-05,3.6427]
[1778144419451,31.03,81204.69,0.0,-0.97931,2e-05,3.6427]
[1778144419455,31.03,81204.69,0.0,-0.97931,2e-05,3.6427]
[1778144419702,31.03,81204.69,0.0,-0.97931,2e-05,3.6427]
[1778144420048,31.03,81204.83,0.0,-0.97931,2e-05,3.64329]
[1778144422448,31.03,81204.39,0.0,-0.97932,2e-05,3.64208]
[1778144423069,31.03,81203.84,0.0,-0.97933,2e-05,3.64039]
[1778144428104,31.03,81204.4,0.0,-0.97931,2e-05,3.64286]
[1778144430118,31.03,81191.16,0.0,-0.9796,2e-05,3.59933]
[1778144431125,31.03,81185.39,0.0,-0.97973,2e-05,3.5783]
[1778144431594,31.03,81185.39,0.0,-0.97973,2e-05,3.5783]
[1778144431701,31.03,81185.39,0.0,-0.97973,2e-05,3.5783]
[1778144432138,31.03,81185.39,0.0,-0.97973,2e-05,3.5783]
[1778144432186,31.03,81186.13,0.0,-0.97972,2e-05,3.58091]
[1778144432199,31.03,81186.13,0.0,-0.97972,2e-05,3.58091]
[1778144437001,31.04,81184.71,0.0,-0.97974,2e-05,3.57707]
[1778144437202,31.04,81184.26,0.0,-0.97975,2e-05,3.5758]
[1778144440188,31.04,81179.65,0.0,-0.97985,2e-05,3.56133]
[1778144442641,31.04,81178.75,0.0,-0.97986,2e-05,3.55859]
[1778144442700,31.04,81178.75,0.0,-0.97986,2e-05,3.55859]
[1778144442818,31.04,81178.75,0.0,-0.97986,2e-05,3.55859]
[1778144442953,31.04,81178.75,0.0,-0.97986,2e-05,3.55859]
[1778144443000,31.04,81178.54,0.0,-0.97987,2e-05,3.55835]
[1778144443209,31.04,81171.83,0.0,-0.98001,2e-05,3.53652]
[1778144444216,31.04,81167.36,0.0,-0.9801,2e-05,3.52226]
[1778144445223,31.04,81175.88,0.0,-0.97992,2e-05,3.55018]
[1778144447076,31.04,81175.88,0.0,-0.97992,2e-05,3.55018]
[1778144447198,31.04,81175.88,0.0,-0.97992,2e-05,3.55018]
[1778144447177,31.04,81175.52,0.0,-0.97993,2e-05,3.54874]
[1778144447211,31.04,81175.52,0.0,-0.97993,2e-05,3.54874]
[1778144447449,31.04,81175.52,0.0,-0.97993,2e-05,3.54874]
[1778144453686,31.03,81171.47,0.0,-0.98003,2e-05,3.53288]
[1778144453699,31.03,81171.47,0.0,-0.98003,2e-05,3.53288]
[1778144453766,31.03,81171.47,0.0,-0.98003,2e-05,3.53288]
[1778144453949,31.03,81171.47,0.0,-0.98003,2e-05,3.53288]
[1778144454030,31.03,81171.37,0.0,-0.98004,2e-05,3.53229]
[1778144459321,31.03,81169.9,0.0,-0.98009,2e-05,3.52437]
[1778144460384,31.03,81169.9,0.0,-0.98009,2e-05,3.52437]
[1778144460450,31.03,81169.9,0.0,-0.98009,2e-05,3.52437]
[1778144460557,31.03,81169.9,0.0,-0.98009,2e-05,3.52437]
[1778144460703,31.03,81169.9,0.0,-0.98009,2e-05,3.52437]
[1778144460734,31.03,81170.26,0.0,-0.98008,2e-05,3.52503]
[1778144464356,31.02,81178.22,0.0,-0.97992,2e-05,3.54962]
[1778144465694,31.02,81178.22,0.0,-0.97992,2e-05,3.54962]
[1778144465830,31.02,81178.22,0.0,-0.97992,2e-05,3.54962]
[1778144465948,31.02,81178.22,0.0,-0.97992,2e-05,3.54962]
[1778144466041,31.02,81181.55,0.0,-0.97985,2e-05,3.56071]
[1778144468384,31.03,81186.06,0.0,-0.97975,2e-05,3.5761]
[1778144469936,31.03,81186.06,0.0,-0.97975,2e-05,3.5761]
[1778144469950,31.03,81186.06,0.0,-0.97975,2e-05,3.5761]
[1778144469995,31.03,81186.06,0.0,-0.97975,2e-05,3.5761]
[1778144470199,31.03,81186.06,0.0,-0.97975,2e-05,3.5761]
[1778144470035,31.03,81189.04,0.0,-0.97968,2e-05,3.58605]
[1778144475433,31.03,81198.4,0.0,-0.97947,2e-05,3.61783]
[1778144476730,31.03,81198.4,0.0,-0.97947,2e-05,3.61783]
[1778144476846,31.03,81198.4,0.0,-0.97947,2e-05,3.61783]
[1778144476959,31.03,81198.4,0.0,-0.97947,2e-05,3.61783]
[1778144477059,31.03,81201.39,0.0,-0.97941,2e-05,3.62783]
[1778144482346,31.03,81201.63,0.0,-0.9794,2e-05,3.62908]
[1778144482451,31.03,81201.63,0.0,-0.9794,2e-05,3.62908]
[1778144483958,31.03,81202.13,0.0,-0.97939,2e-05,3.63082]
[1778144484199,31.03,81202.13,0.0,-0.97939,2e-05,3.63082]
[1778144484165,31.03,81203.54,0.0,-0.97936,2e-05,3.63558]
[1778144484496,31.03,81203.45,0.0,-0.97936,2e-05,3.63536]
[1778144488461,31.03,81202.66,0.0,-0.97937,2e-05,3.63296]
[1778144488700,31.03,81202.66,0.0,-0.97937,2e-05,3.63296]
[1778144494566,31.03,81204.6,0.0,-0.97934,2e-05,3.63767]
[1778144495573,31.03,81211.68,0.0,-0.97918,2e-05,3.66128]
[1778144497249,31.03,81211.68,0.0,-0.97918,2e-05,3.66128]
[1778144497250,31.03,81213.55,0.0,-0.97914,2e-05,3.66754]
[1778144497300,31.03,81213.55,0.0,-0.97914,2e-05,3.66754]
[1778144497449,31.03,81213.55,0.0,-0.97914,2e-05,3.66754]
[1778144497587,31.03,81215.39,0.0,-0.9791,2e-05,3.6737]
[1778144499601,31.03,81210.1,0.0,-0.97922,2e-05,3.65607]
[1778144501615,31.03,81206.68,0.0,-0.9793,2e-05,3.64317]
[1778144505292,31.02,81207.03,0.0,-0.97931,2e-05,3.64211]
[1778144505409,31.02,81207.03,0.0,-0.97931,2e-05,3.64211]
[1778144505451,31.02,81207.03,0.0,-0.97931,2e-05,3.64211]
[1778144505643,31.02,81206.42,0.0,-0.97933,2e-05,3.63935]
[1778144507657,31.02,81200.13,0.0,-0.97948,2e-05,3.61706]
[1778144509083,31.02,81200.13,0.0,-0.97948,2e-05,3.61706]
[1778144509199,31.02,81200.13,0.0,-0.97948,2e-05,3.61706]
[1778144509182,31.02,81197.42,0.0,-0.97954,2e-05,3.60742]
[1778144509341,31.02,81197.42,0.0,-0.97954,2e-05,3.60742]
[1778144509449,31.02,81197.42,0.0,-0.97954,2e-05,3.60742]
[1778144509671,31.02,81198.0,0.0,-0.97953,2e-05,3.60865]
[1778144511685,31.01,81192.29,0.0,-0.97967,2e-05,3.58849]
[1778144513108,31.01,81192.29,0.0,-0.97967,2e-05,3.58849]
[1778144513163,31.01,81192.29,0.0,-0.97967,2e-05,3.58849]
[1778144513200,31.01,81192.29,0.0,-0.97967,2e-05,3.58849]
[1778144513260,31.01,81190.86,0.0,-0.9797,2e-05,3.58315]
[1778144518734,31.0,81189.72,0.0,-0.97975,2e-05,3.5756]
[1778144522458,31.0,81189.99,0.0,-0.97976,2e-05,3.57459]
[1778144527800,30.99,81189.56,0.0,-0.97979,2e-05,3.5694]
[1778144528470,30.99,81189.56,0.0,-0.97979,2e-05,3.5694]
[1778144528702,30.99,81189.56,0.0,-0.97979,2e-05,3.5694]
[1778144528709,30.99,81189.56,0.0,-0.97979,2e-05,3.5694]
[1778144528949,30.99,81189.56,0.0,-0.97979,2e-05,3.5694]
[1778144529050,30.99,81189.66,0.0,-0.97979,2e-05,3.5691]
[1778144535863,30.99,81190.33,0.0,-0.97979,2e-05,3.57004]
[1778144539167,30.99,81190.26,0.0,-0.97979,2e-05,3.57013]
[1778144539199,30.99,81190.26,0.0,-0.97979,2e-05,3.57013]
[1778144541939,30.99,81188.0,0.0,-0.97983,2e-05,3.5632]
[1778144541952,30.99,81188.0,0.0,-0.97983,2e-05,3.5632]
[1778144542094,30.99,81184.52,0.0,-0.97991,2e-05,3.55201]
[1778144542324,30.99,81184.52,0.0,-0.97991,2e-05,3.55201]
[1778144542384,30.99,81184.52,0.0,-0.97991,2e-05,3.55201]
[1778144543919,30.99,81177.93,0.0,-0.98005,2e-05,3.53094]
[1778144544390,30.99,81177.93,0.0,-0.98005,2e-05,3.53094]
[1778144544451,30.99,81177.93,0.0,-0.98005,2e-05,3.53094]
[1778144549962,30.99,81174.57,0.0,-0.98011,2e-05,3.52146]
[1778144553990,31.0,81169.74,0.0,-0.98021,2e-05,3.50467]
[1778144554998,31.0,81164.74,0.0,-0.98032,2e-05,3.48884]
[1778144556190,31.0,81164.74,0.0,-0.98032,2e-05,3.48884]
[1778144556199,31.0,81164.74,0.0,-0.98032,2e-05,3.48884]
[1778144556221,31.0,81163.57,0.0,-0.98034,2e-05,3.48539]
[1778144556503,31.0,81163.57,0.0,-0.98034,2e-05,3.48539]
[1778144556700,31.0,81163.57,0.0,-0.98034,2e-05,3.48539]
[1778144562047,31.0,81163.3,0.0,-0.98033,2e-05,3.48649]
[1778144564061,31.0,81150.39,0.0,-0.9806,2e-05,3.44582]
[1778144565068,31.0,81144.35,0.0,-0.98072,2e-05,3.42702]
[1778144566916,31.0,81141.5,0.0,-0.98078,2e-05,3.41763]
[1778144567082,31.0,81142.05,0.0,-0.98077,2e-05,3.41904]
[1778144567540,31.0,81142.05,0.0,-0.98077,2e-05,3.41904]
[1778144567661,31.0,81142.05,0.0,-0.98077,2e-05,3.41904]
[1778144568089,31.0,81143.86,0.0,-0.98074,2e-05,3.42444]
[1778144570103,31.0,81149.66,0.0,-0.98062,2e-05,3.44218]
[1778144575140,31.0,81150.39,0.0,-0.98062,2e-05,3.44266]
[1778144580175,30.99,81144.82,0.0,-0.98075,2e-05,3.42317]
[1778144581182,30.99,81138.81,0.0,-0.98087,2e-05,3.40383]
[1778144583465,30.99,81137.76,0.0,-0.9809,2e-05,3.39996]
[1778144583703,30.99,81137.76,0.0,-0.9809,2e-05,3.39996]
[1778144584078,30.99,81137.76,0.0,-0.9809,2e-05,3.39996]
[1778144584199,30.99,81137.76,0.0,-0.9809,2e-05,3.39996]
[1778144584203,30.99,81137.71,0.0,-0.9809,2e-05,3.39952]
[1778144589238,30.99,81138.54,0.0,-0.98089,2e-05,3.40078]
[1778144589966,30.99,81138.54,0.0,-0.98089,2e-05,3.40078]
[1778144590200,30.99,81138.54,0.0,-0.98089,2e-05,3.40078]
[1778144590245,30.99,81137.68,0.0,-0.98091,2e-05,3.39779]
[1778144591074,30.99,81137.68,0.0,-0.98091,2e-05,3.39779]
[1778144591203,30.99,81137.68,0.0,-0.98091,2e-05,3.39779]
[1778144591252,30.99,81131.41,0.0,-0.98104,2e-05,3.37778]
[1778144596287,30.99,81131.2,0.0,-0.98105,2e-05,3.37672]
[1778144601322,30.99,81130.1,0.0,-0.98106,2e-05,3.37601]
[1778144602163,30.99,81130.1,0.0,-0.98106,2e-05,3.37601]
[1778144602207,30.99,81130.1,0.0,-0.98106,2e-05,3.37601]
[1778144602329,30.99,81126.59,0.0,-0.98113,2e-05,3.36477]
[1778144602600,30.99,81126.59,0.0,-0.98113,2e-05,3.36477]
[1778144602699,30.99,81126.59,0.0,-0.98113,2e-05,3.36477]
[1778144607003,30.99,81126.49,0.0,-0.98114,2e-05,3.36358]
[1778144607069,30.99,81126.49,0.0,-0.98114,2e-05,3.36358]
[1778144607245,30.99,81126.49,0.0,-0.98114,2e-05,3.36358]
[1778144607364,30.99,81126.06,0.0,-0.98115,2e-05,3.36202]
[1778144612927,30.99,81125.0,0.0,-0.98119,2e-05,3.35576]
[1778144612947,30.99,81125.0,0.0,-0.98119,2e-05,3.35576]
[1778144613909,30.99,81124.84,0.0,-0.98119,2e-05,3.35488]
[1778144613947,30.99,81124.84,0.0,-0.98119,2e-05,3.35488]
[1778144614011,30.99,81125.25,0.0,-0.98118,2e-05,3.35598]
[1778144616427,30.99,81122.1,0.0,-0.98125,2e-05,3.34579]
[1778144622191,30.98,81123.84,0.0,-0.98122,2e-05,3.3504]
[1778144622201,30.98,81123.84,0.0,-0.98122,2e-05,3.3504]
[1778144627507,30.98,81121.84,0.0,-0.98127,2e-05,3.34311]
[1778144632329,30.98,81123.13,0.0,-0.98124,2e-05,3.34671]
[1778144632451,30.98,81122.84,0.0,-0.98125,2e-05,3.34565]
[1778144632894,30.98,81122.84,0.0,-0.98125,2e-05,3.34565]
[1778144632949,30.98,81122.84,0.0,-0.98125,2e-05,3.34565]
[1778144633039,30.98,81123.99,0.0,-0.98123,2e-05,3.34909]
[1778144636883,30.98,81123.9,0.0,-0.98123,2e-05,3.34833]
[1778144636952,30.98,81123.9,0.0,-0.98123,2e-05,3.34833]
[1778144638282,30.98,81124.36,0.0,-0.98123,2e-05,3.34961]
[1778144638291,30.98,81122.88,0.0,-0.98126,2e-05,3.34483]
[1778144638449,30.98,81122.88,0.0,-0.98126,2e-05,3.34483]
[1778144638589,30.98,81118.59,0.0,-0.98134,2e-05,3.33131]
[1778144640758,30.98,81118.05,0.0,-0.98136,2e-05,3.3295]
[1778144640949,30.98,81118.05,0.0,-0.98136,2e-05,3.3295]
[1778144641612,30.98,81120.99,0.0,-0.9813,2e-05,3.33839]
[1778144642619,30.98,81126.89,0.0,-0.98118,2e-05,3.35666]
[1778144644841,30.98,81126.14,0.0,-0.9812,2e-05,3.35415]
[1778144644888,30.98,81126.14,0.0,-0.9812,2e-05,3.35415]
[1778144644948,30.98,81126.14,0.0,-0.9812,2e-05,3.35415]
[1778144645039,30.98,81122.6,0.0,-0.98127,2e-05,3.34293]
[1778144650675,30.97,81122.65,0.0,-0.98127,2e-05,3.34226]
[1778144655904,30.97,81122.33,0.0,-0.98128,2e-05,3.34072]
[1778144656139,30.97,81122.33,0.0,-0.98128,2e-05,3.34072]
[1778144656202,30.97,81122.33,0.0,-0.98128,2e-05,3.34072]
[1778144657704,30.97,81121.06,0.0,-0.98131,2e-05,3.33651]
[1778144657724,30.97,81122.6,0.0,-0.98128,2e-05,3.34118]
[1778144659592,30.97,81126.08,0.0,-0.98121,2e-05,3.35191]
[1778144659699,30.97,81126.08,0.0,-0.98121,2e-05,3.35191]
[1778144659739,30.97,81137.47,0.0,-0.98098,2e-05,3.38749]
[1778144660746,30.97,81136.51,0.0,-0.981,2e-05,3.38426]
[1778144664265,30.97,81139.95,0.0,-0.98093,2e-05,3.39548]
[1778144664300,30.97,81140.51,0.0,-0.98092,2e-05,3.39703]
[1778144664448,30.97,81140.51,0.0,-0.98092,2e-05,3.39703]
[1778144668221,30.97,81140.25,0.0,-0.98093,2e-05,3.39557]
[1778144668448,30.97,81139.73,0.0,-0.98094,2e-05,3.39372]
[1778144672389,30.97,81140.01,0.0,-0.98094,2e-05,3.39399]
[1778144671826,30.97,81133.2,0.0,-0.98109,2e-05,3.37023]
[1778144672449,30.97,81133.2,0.0,-0.98109,2e-05,3.37023]
[1778144676065,30.97,81134.16,0.0,-0.98107,2e-05,3.37276]
[1778144676198,30.97,81134.16,0.0,-0.98107,2e-05,3.37276]
[1778144676299,30.97,81133.94,0.0,-0.98108,2e-05,3.37191]
[1778144681391,30.97,81135.18,0.0,-0.98106,2e-05,3.37521]
[1778144681450,30.97,81135.8,0.0,-0.98105,2e-05,3.37701]
[1778144684969,30.96,81131.75,0.0,-0.98113,2e-05,3.36389]
[1778144685202,30.96,81131.75,0.0,-0.98113,2e-05,3.36389]
[1778144685543,30.96,81133.19,0.0,-0.9811,2e-05,3.36828]
[1778144685699,30.96,81133.19,0.0,-0.9811,2e-05,3.36828]
[1778144685924,30.96,81133.01,0.0,-0.98111,2e-05,3.36759]
[1778144690959,30.96,81132.35,0.0,-0.98112,2e-05,3.36492]
[1778144696440,30.96,81133.95,0.0,-0.98109,2e-05,3.3695]
[1778144696448,30.96,81133.95,0.0,-0.98109,2e-05,3.3695]
[1778144701036,30.96,81139.24,0.0,-0.98099,2e-05,3.38537]
[1778144703934,30.96,81139.48,0.0,-0.98098,2e-05,3.38663]
[1778144703948,30.96,81139.48,0.0,-0.98098,2e-05,3.38663]
[1778144704055,30.96,81143.56,0.0,-0.9809,2e-05,3.39935]
[1778144707144,30.96,81143.67,0.0,-0.9809,2e-05,3.39936]
[1778144707199,30.96,81143.67,0.0,-0.9809,2e-05,3.39936]
[1778144707301,30.96,81143.67,0.0,-0.9809,2e-05,3.3992]
[1778144708400,30.96,81143.67,0.0,-0.9809,2e-05,3.3992]
[1778144708448,30.96,81143.67,0.0,-0.9809,2e-05,3.3992]
[1778144713059,30.96,81142.68,0.0,-0.98093,2e-05,3.39525]
[1778144714817,30.96,81141.42,0.0,-0.98096,2e-05,3.39096]
[1778144714948,30.96,81141.42,0.0,-0.98096,2e-05,3.39096]
[1778144715134,30.96,81141.31,0.0,-0.98096,2e-05,3.39046]
[1778144721176,30.96,81137.44,0.0,-0.98104,2e-05,3.37742]
[1778144722201,30.96,81137.44,0.0,-0.98104,2e-05,3.37742]
[1778144722448,30.96,81137.44,0.0,-0.98104,2e-05,3.37742]
[1778144731247,30.95,81129.9,0.0,-0.98122,2e-05,3.35046]
[1778144735042,30.95,81129.42,0.0,-0.98123,2e-05,3.34866]
[1778144735199,30.95,81129.42,0.0,-0.98123,2e-05,3.34866]
[1778144735275,30.95,81129.78,0.0,-0.98122,2e-05,3.34969]
[1778144737702,30.95,81128.62,0.0,-0.98125,2e-05,3.34587]
[1778144743331,30.95,81128.22,0.0,-0.98126,2e-05,3.34402]
[1778144747749,30.95,81124.97,0.0,-0.98133,2e-05,3.33351]
[1778144747950,30.95,81124.97,0.0,-0.98133,2e-05,3.33351]
[1778144753402,30.95,81120.66,0.0,-0.98142,2e-05,3.31971]
[1778144756563,30.95,81120.42,0.0,-0.98142,2e-05,3.31874]
[1778144756701,30.95,81120.42,0.0,-0.98142,2e-05,3.31874]
[1778144756806,30.95,81120.42,0.0,-0.98142,2e-05,3.31874]
[1778144756949,30.95,81120.42,0.0,-0.98142,2e-05,3.31874]
[1778144757430,30.95,81120.36,0.0,-0.98142,2e-05,3.31848]
[1778144762465,30.95,81120.71,0.0,-0.98142,2e-05,3.31919]
[1778144767500,30.95,81122.92,0.0,-0.98138,2e-05,3.32564]
[1778144770997,30.95,81122.67,0.0,-0.98138,2e-05,3.32459]
[1778144771198,30.95,81122.67,0.0,-0.98138,2e-05,3.32459]
[1778144776564,30.94,81117.6,0.0,-0.98149,2e-05,3.30831]
[1778144779028,30.94,81117.01,0.0,-0.9815,2e-05,3.3064]
[1778144779200,30.94,81117.01,0.0,-0.9815,2e-05,3.3064]
[1778144779393,30.94,81117.01,0.0,-0.9815,2e-05,3.3064]
[1778144779449,30.94,81117.01,0.0,-0.9815,2e-05,3.3064]
[1778144779495,30.94,81116.93,0.0,-0.98151,2e-05,3.30601]
[1778144784620,30.94,81117.94,0.0,-0.98149,2e-05,3.3087]
[1778144790662,30.94,81117.48,0.0,-0.9815,2e-05,3.3068]
[1778144793197,30.94,81117.48,0.0,-0.9815,2e-05,3.3068]
[1778144793449,30.94,81117.48,0.0,-0.9815,2e-05,3.3068]
[1778144798718,30.94,81120.76,0.0,-0.98145,2e-05,3.31417]
[1778144802974,30.94,81121.28,0.0,-0.98144,2e-05,3.31549]
[1778144803198,30.94,81121.28,0.0,-0.98144,2e-05,3.31549]
[1778144803321,30.94,81121.28,0.0,-0.98144,2e-05,3.31549]
[1778144803451,30.94,81121.28,0.0,-0.98144,2e-05,3.31549]
[1778144803552,30.94,81121.02,0.0,-0.98145,2e-05,3.31458]
[1778144808788,30.94,81118.11,0.0,-0.98151,2e-05,3.30497]
[1778144810078,30.94,81118.11,0.0,-0.98151,2e-05,3.30497]
[1778144810200,30.94,81118.11,0.0,-0.98151,2e-05,3.30497]
[1778144815837,30.94,81121.72,0.0,-0.98144,2e-05,3.31554]
[1778144817550,30.94,81121.72,0.0,-0.98144,2e-05,3.31554]
[1778144817699,30.94,81121.05,0.0,-0.98146,2e-05,3.31335]
[1778144818081,30.94,81121.05,0.0,-0.98146,2e-05,3.31335]
[1778144818203,30.94,81121.05,0.0,-0.98146,2e-05,3.31335]
[1778144818301,30.94,81120.31,0.0,-0.98147,2e-05,3.31095]
[1778144823893,30.94,81119.55,0.0,-0.98149,2e-05,3.30797]
[1778144827422,30.93,81117.93,0.0,-0.98152,2e-05,3.30276]
[1778144827452,30.93,81117.93,0.0,-0.98152,2e-05,3.30276]
[1778144832966,30.93,81119.7,0.0,-0.98149,2e-05,3.30755]
[1778144833725,30.93,81119.7,0.0,-0.98149,2e-05,3.30755]
[1778144833949,30.93,81119.7,0.0,-0.98149,2e-05,3.30755]
[1778144834082,30.93,81119.7,0.0,-0.98149,2e-05,3.30755]
[1778144834203,30.93,81119.7,0.0,-0.98149,2e-05,3.30755]
[1778144834264,30.93,81119.42,0.0,-0.9815,2e-05,3.30658]
[1778144840021,30.93,81115.38,0.0,-0.98158,2e-05,3.29352]
[1778144842620,30.93,81113.93,0.0,-0.98161,2e-05,3.28891]
[1778144842699,30.93,81113.93,0.0,-0.98161,2e-05,3.28891]
[1778144848077,30.93,81117.21,0.0,-0.98155,2e-05,3.29861]
[1778144850091,30.93,81124.3,0.0,-0.98141,2e-05,3.32039]
[1778144851098,30.93,81129.38,0.0,-0.98132,2e-05,3.33395]
[1778144854119,30.93,81131.42,0.0,-0.98127,2e-05,3.34139]
[1778144857140,30.93,81135.93,0.0,-0.98118,2e-05,3.35575]
[1778144862175,30.94,81132.52,0.0,-0.98123,2e-05,3.34802]
[1778144863044,30.94,81132.52,0.0,-0.98123,2e-05,3.34802]
[1778144863200,30.94,81132.52,0.0,-0.98123,2e-05,3.34802]
[1778144864399,30.94,81131.94,0.0,-0.98124,2e-05,3.34602]
[1778144864449,30.94,81131.94,0.0,-0.98124,2e-05,3.34602]
[1778144864550,30.94,81133.8,0.0,-0.9812,2e-05,3.35166]
[1778144867919,30.94,81136.0,0.0,-0.98115,2e-05,3.36028]
[1778144867951,30.94,81136.0,0.0,-0.98115,2e-05,3.36028]
[1778144871282,30.95,81137.76,0.0,-0.9811,2e-05,3.3675]
[1778144871333,30.95,81137.76,0.0,-0.9811,2e-05,3.3675]
[1778144871450,30.95,81137.76,0.0,-0.9811,2e-05,3.3675]
[1778144871480,30.95,81139.96,0.0,-0.98105,2e-05,3.37496]
[1778144878288,30.95,81140.23,0.0,-0.98102,2e-05,3.37957]
[1778144882094,30.96,81141.69,0.0,-0.98098,2e-05,3.38578]
[1778144882200,30.96,81141.69,0.0,-0.98098,2e-05,3.38578]
[1778144883756,30.96,81142.96,0.0,-0.98095,2e-05,3.39085]
[1778144883950,30.96,81142.96,0.0,-0.98095,2e-05,3.39085]
[1778144884330,30.96,81143.1,0.0,-0.98094,2e-05,3.39181]
[1778144886344,30.96,81138.86,0.0,-0.98102,2e-05,3.37951]
[1778144886957,30.96,81138.86,0.0,-0.98102,2e-05,3.37951]
[1778144887199,30.96,81138.86,0.0,-0.98102,2e-05,3.37951]
[1778144892420,30.97,81139.36,0.0,-0.98098,2e-05,3.38558]
[1778144897456,30.98,81139.61,0.0,-0.98096,2e-05,3.38888]
[1778144899928,30.98,81140.58,0.0,-0.98094,2e-05,3.39244]
[1778144899950,30.98,81140.58,0.0,-0.98094,2e-05,3.39244]
[1778144900160,30.98,81140.58,0.0,-0.98094,2e-05,3.39244]
[1778144900199,30.98,81140.58,0.0,-0.98094,2e-05,3.39244]
[1778144900477,30.98,81140.51,0.0,-0.98093,2e-05,3.39321]
[1778144904040,30.98,81143.16,0.0,-0.98087,2e-05,3.40306]
[1778144904200,30.98,81143.16,0.0,-0.98087,2e-05,3.40306]
[1778144909540,30.99,81137.95,0.0,-0.98096,2e-05,3.38958]
[1778144910212,30.99,81137.95,0.0,-0.98096,2e-05,3.38958]
[1778144910450,30.99,81137.95,0.0,-0.98096,2e-05,3.38958]
[1778144910692,30.99,81138.07,0.0,-0.98095,2e-05,3.39047]
[1778144910699,30.99,81138.07,0.0,-0.98095,2e-05,3.39047]
[1778144911554,30.99,81137.92,0.0,-0.98096,2e-05,3.38837]
[1778144916589,31.0,81138.1,0.0,-0.98094,2e-05,3.39143]
[1778144921624,31.0,81138.48,0.0,-0.98092,2e-05,3.39506]
[1778144925176,31.01,81136.7,0.0,-0.98095,2e-05,3.39041]
[1778144925199,31.01,81136.7,0.0,-0.98095,2e-05,3.39041]
[1778144930687,31.01,81137.65,0.0,-0.9809,2e-05,3.39681]
[1778144935722,31.02,81137.62,0.0,-0.98089,2e-05,3.39914]
[1778144940782,31.02,81137.92,0.0,-0.98087,2e-05,3.40201]
[1778144942771,31.02,81143.32,0.0,-0.98075,2e-05,3.42053]
[1778144946451,31.03,81144.68,0.0,-0.98072,2e-05,3.42576]
[1778144946700,31.03,81144.68,0.0,-0.98072,2e-05,3.42576]
[1778144946928,31.03,81143.64,0.0,-0.98073,2e-05,3.42335]
[1778144946949,31.03,81143.64,0.0,-0.98073,2e-05,3.42335]
[1778144946954,31.03,81143.82,0.0,-0.98072,2e-05,3.42438]
[1778144953848,31.04,81144.73,0.0,-0.98068,2e-05,3.43041]
[1778144957876,31.04,81158.18,0.0,-0.98039,2e-05,3.4751]
[1778144958883,31.04,81160.5,0.0,-0.98034,2e-05,3.48292]
[1778144962360,31.04,81159.43,0.0,-0.98036,2e-05,3.48022]
[1778144962450,31.04,81159.43,0.0,-0.98036,2e-05,3.48022]
[1778144968646,31.05,81157.53,0.0,-0.98038,2e-05,3.47626]
[1778144968700,31.05,81157.53,0.0,-0.98038,2e-05,3.47626]
[1778144969967,31.05,81162.14,0.0,-0.98028,2e-05,3.4922]
[1778144971506,31.05,81162.14,0.0,-0.98028,2e-05,3.4922]
[1778144971699,31.05,81162.14,0.0,-0.98028,2e-05,3.4922]
[1778144972170,31.05,81157.74,0.0,-0.98038,2e-05,3.47625]
[1778144972200,31.05,81157.74,0.0,-0.98038,2e-05,3.47625]
[1778144972207,31.05,81157.7,0.0,-0.98038,2e-05,3.4765]
[1778144978025,31.05,81157.56,0.0,-0.98037,2e-05,3.47832]
[1778144982170,31.06,81156.2,0.0,-0.98039,2e-05,3.47512]
[1778144982201,31.06,81156.2,0.0,-0.98039,2e-05,3.47512]
[1778144988095,31.06,81157.16,0.0,-0.98035,2e-05,3.48094]
[1778144989706,31.06,81157.16,0.0,-0.98035,2e-05,3.48094]
[1778144989948,31.06,81156.94,0.0,-0.98035,2e-05,3.48062]
[1778144990208,31.06,81156.94,0.0,-0.98035,2e-05,3.48062]
[1778144990452,31.06,81156.94,0.0,-0.98035,2e-05,3.48062]
[1778144990471,31.06,81157.08,0.0,-0.98035,2e-05,3.48147]
[1778144996151,31.07,81159.09,0.0,-0.98029,2e-05,3.49022]
[1778144997331,31.07,81159.09,0.0,-0.98029,2e-05,3.49022]
[1778144997448,31.07,81159.09,0.0,-0.98029,2e-05,3.49022]
[1778145003200,31.07,81159.08,0.0,-0.98027,2e-05,3.49277]
[1778145008235,31.08,81159.14,0.0,-0.98026,2e-05,3.49478]
[1778145011456,31.08,81158.79,0.0,-0.98026,2e-05,3.49439]
[1778145011699,31.08,81158.79,0.0,-0.98026,2e-05,3.49439]
[1778145012086,31.08,81158.4,0.0,-0.98027,2e-05,3.49351]
[1778145012201,31.08,81158.4,0.0,-0.98027,2e-05,3.49351]
[1778145012265,31.08,81158.75,0.0,-0.98026,2e-05,3.495]
[1778145017300,31.09,81158.71,0.0,-0.98025,2e-05,3.49673]
[1778145024351,31.09,81159.38,0.0,-0.98021,2e-05,3.5015]
[1778145031400,31.1,81159.51,0.0,-0.98021,2e-05,3.50232]
[1778145032463,31.1,81159.51,0.0,-0.98021,2e-05,3.50232]
[1778145032703,31.1,81159.51,0.0,-0.98021,2e-05,3.50232]
[1778145038449,31.1,81160.51,0.0,-0.98017,2e-05,3.50804]
[1778145040463,31.1,81165.97,0.0,-0.98005,2e-05,3.52637]
[1778145041470,31.1,81170.74,0.0,-0.97994,2e-05,3.54214]
[1778145041851,31.1,81170.74,0.0,-0.97994,2e-05,3.54214]
[1778145041949,31.1,81170.74,0.0,-0.97994,2e-05,3.54214]
[1778145044071,31.1,81176.14,0.0,-0.97982,2e-05,3.56026]
[1778145044199,31.1,81176.14,0.0,-0.97982,2e-05,3.56026]
[1778145044541,31.1,81176.14,0.0,-0.97982,2e-05,3.56026]
[1778145044700,31.1,81176.14,0.0,-0.97982,2e-05,3.56026]
[1778145044771,31.1,81175.86,0.0,-0.97983,2e-05,3.5596]
[1778145049526,31.11,81164.97,0.0,-0.98005,2e-05,3.52551]
[1778145050533,31.11,81162.3,0.0,-0.98011,2e-05,3.51639]
[1778145051137,31.11,81162.3,0.0,-0.98011,2e-05,3.51639]
[1778145051199,31.11,81162.3,0.0,-0.98011,2e-05,3.51639]
[1778145057583,31.1,81162.7,0.0,-0.98013,2e-05,3.51441]
[1778145063625,31.09,81162.72,0.0,-0.98014,2e-05,3.51176]
[1778145071681,31.09,81162.34,0.0,-0.98017,2e-05,3.50711]
[1778145075248,31.08,81161.94,0.0,-0.98019,2e-05,3.50458]
[1778145075450,31.08,81161.94,0.0,-0.98019,2e-05,3.50458]
[1778145076247,31.08,81161.94,0.0,-0.98019,2e-05,3.50418]
[1778145076452,31.08,81161.94,0.0,-0.98019,2e-05,3.50418]
[1778145076716,31.08,81161.89,0.0,-0.9802,2e-05,3.50361]
[1778145081752,31.08,81161.39,0.0,-0.98022,2e-05,3.50003]
[1778145086787,31.07,81161.28,0.0,-0.98024,2e-05,3.49777]
[1778145087042,31.07,81161.28,0.0,-0.98024,2e-05,3.49777]
[1778145087260,31.07,81161.28,0.0,-0.98024,2e-05,3.49777]
[1778145092830,31.07,81162.13,0.0,-0.98025,2e-05,3.49608]
[1778145097865,31.07,81161.77,0.0,-0.98026,2e-05,3.4931]
[1778145102900,31.06,81161.51,0.0,-0.98028,2e-05,3.49048]
[1778145104101,31.06,81161.51,0.0,-0.98028,2e-05,3.49048]
[1778145104200,31.06,81161.51,0.0,-0.98028,2e-05,3.49048]
[1778145105061,31.06,81161.51,0.0,-0.98029,2e-05,3.48978]
[1778145105200,31.06,81161.51,0.0,-0.98029,2e-05,3.48978]
[1778145105265,31.06,81161.51,0.0,-0.98029,2e-05,3.48943]
[1778145108942,31.06,81152.1,0.0,-0.98049,2e-05,3.45825]
[1778145109949,31.06,81145.67,0.0,-0.98063,2e-05,3.43743]
[1778145111829,31.06,81145.67,0.0,-0.98063,2e-05,3.43743]
[1778145110956,31.06,81145.48,0.0,-0.98064,2e-05,3.43654]
[1778145111949,31.06,81145.48,0.0,-0.98064,2e-05,3.43654]
[1778145113977,31.06,81139.75,0.0,-0.98076,2e-05,3.41734]
[1778145115668,31.06,81139.75,0.0,-0.98076,2e-05,3.41734]
[1778145115701,31.06,81139.75,0.0,-0.98076,2e-05,3.41734]
[1778145115765,31.05,81139.48,0.0,-0.98078,2e-05,3.41419]
[1778145121027,31.05,81138.34,0.0,-0.98081,2e-05,3.40922]
[1778145123738,31.05,81138.33,0.0,-0.98082,2e-05,3.40896]
[1778145123950,31.05,81138.28,0.0,-0.98082,2e-05,3.40858]
[1778145130090,31.04,81137.3,0.0,-0.98085,2e-05,3.4039]
[1778145136132,31.04,81137.86,0.0,-0.98085,2e-05,3.40436]
[1778145137876,31.04,81137.86,0.0,-0.98085,2e-05,3.40436]
[1778145137949,31.04,81139.49,0.0,-0.98082,2e-05,3.40926]
[1778145139431,31.04,81139.43,0.0,-0.98082,2e-05,3.40882]
[1778145139449,31.04,81139.43,0.0,-0.98082,2e-05,3.40882]
[1778145139519,31.04,81139.51,0.0,-0.98082,2e-05,3.40882]
[1778145144668,31.04,81140.92,0.0,-0.9808,2e-05,3.41226]
[1778145144702,31.04,81140.92,0.0,-0.9808,2e-05,3.41226]
[1778145145693,31.04,81142.76,0.0,-0.98076,2e-05,3.41782]
[1778145145703,31.04,81142.76,0.0,-0.98076,2e-05,3.41782]
[1778145145794,31.04,81145.14,0.0,-0.98071,2e-05,3.42509]
[1778145148095,31.03,81142.17,0.0,-0.98078,2e-05,3.4151]
[1778145148202,31.03,81142.17,0.0,-0.98078,2e-05,3.4151]
[1778145153251,31.03,81136.36,0.0,-0.98092,2e-05,3.39313]
[1778145158287,31.03,81137.56,0.0,-0.9809,2e-05,3.39572]
[1778145158944,31.03,81137.56,0.0,-0.9809,2e-05,3.39572]
[1778145158948,31.03,81137.56,0.0,-0.9809,2e-05,3.39572]
[1778145159707,31.03,81137.56,0.0,-0.9809,2e-05,3.39572]
[1778145159801,31.03,81137.65,0.0,-0.9809,2e-05,3.39576]
[1778145159952,31.03,81137.65,0.0,-0.9809,2e-05,3.39576]
[1778145162984,31.03,81139.81,0.0,-0.98086,2e-05,3.40184]
[1778145163199,31.03,81139.81,0.0,-0.98086,2e-05,3.40184]
[1778145164297,31.03,81141.24,0.0,-0.98083,2e-05,3.4061]
[1778145164452,31.03,81141.24,0.0,-0.98083,2e-05,3.4061]
[1778145164496,31.03,81143.95,0.0,-0.98078,2e-05,3.4144]
[1778145168407,31.02,81147.28,0.0,-0.98072,2e-05,3.4241]
[1778145168449,31.02,81147.28,0.0,-0.98072,2e-05,3.4241]
[1778145174399,31.02,81146.19,0.0,-0.98075,2e-05,3.41862]
[1778145175667,31.02,81146.19,0.0,-0.98075,2e-05,3.41862]
[1778145175698,31.02,81146.19,0.0,-0.98075,2e-05,3.41862]
[1778145176898,31.02,81146.0,0.0,-0.98076,2e-05,3.41773]
[1778145176950,31.02,81145.65,0.0,-0.98077,2e-05,3.41634]
[1778145177051,31.02,81145.65,0.0,-0.98077,2e-05,3.41606]
[1778145182455,31.01,81147.08,0.0,-0.98075,2e-05,3.41917]
[1778145187490,31.01,81146.64,0.0,-0.98077,2e-05,3.41638]
[1778145188612,31.01,81146.64,0.0,-0.98077,2e-05,3.41638]
[1778145188699,31.01,81146.64,0.0,-0.98077,2e-05,3.41638]
[1778145193207,31.01,81148.66,0.0,-0.98073,2e-05,3.42139]
[1778145193448,31.01,81148.66,0.0,-0.98073,2e-05,3.42139]
[1778145193533,31.01,81149.6,0.0,-0.98072,2e-05,3.42409]
[1778145195006,31.01,81149.32,0.0,-0.98072,2e-05,3.42292]
[1778145195200,31.01,81149.32,0.0,-0.98072,2e-05,3.42292]
[1778145201589,31.0,81157.21,0.0,-0.98057,2e-05,3.44602]
[1778145202186,31.0,81157.21,0.0,-0.98057,2e-05,3.44602]
[1778145202201,31.0,81157.21,0.0,-0.98057,2e-05,3.44602]
[1778145203834,31.0,81157.75,0.0,-0.98056,2e-05,3.44743]
[1778145203951,31.0,81157.75,0.0,-0.98056,2e-05,3.44743]
[1778145203914,31.0,81159.09,0.0,-0.98054,2e-05,3.45138]
[1778145209645,31.0,81158.52,0.0,-0.98056,2e-05,3.44761]
[1778145214473,31.0,81159.43,0.0,-0.98056,2e-05,3.44711]
[1778145214699,31.0,81159.43,0.0,-0.98056,2e-05,3.44711]
[1778145218587,30.99,81156.76,0.0,-0.98063,2e-05,3.43771]
[1778145218699,30.99,81156.76,0.0,-0.98063,2e-05,3.43771]
[1778145218762,30.99,81156.76,0.0,-0.98063,2e-05,3.43771]
[1778145218948,30.99,81156.76,0.0,-0.98063,2e-05,3.43771]
[1778145218800,30.99,81156.39,0.0,-0.98064,2e-05,3.43596]
[1778145224750,30.99,81154.95,0.0,-0.98068,2e-05,3.42972]
[1778145227371,30.99,81155.7,0.0,-0.98067,2e-05,3.43157]
[1778145227449,30.99,81155.7,0.0,-0.98067,2e-05,3.43157]
[1778145235827,30.98,81154.45,0.0,-0.98071,2e-05,3.42523]
[1778145239781,30.98,81154.53,0.0,-0.98071,2e-05,3.42472]
[1778145239948,30.98,81154.53,0.0,-0.98071,2e-05,3.42472]
[1778145240429,30.98,81154.53,0.0,-0.98071,2e-05,3.42447]
[1778145240448,30.98,81154.53,0.0,-0.98071,2e-05,3.42447]
[1778145240530,30.98,81154.53,0.0,-0.98071,2e-05,3.42421]
[1778145242876,30.98,81158.96,0.0,-0.98063,2e-05,3.43778]
[1778145244021,30.98,81158.96,0.0,-0.98063,2e-05,3.43778]
[1778145244201,30.98,81159.54,0.0,-0.98062,2e-05,3.43935]
[1778145249925,30.98,81158.54,0.0,-0.98065,2e-05,3.43452]
[1778145253953,30.97,81154.36,0.0,-0.98074,2e-05,3.42017]
[1778145254187,30.97,81154.36,0.0,-0.98074,2e-05,3.42017]
[1778145254199,30.97,81154.36,0.0,-0.98074,2e-05,3.42017]
[1778145255698,30.97,81154.64,0.0,-0.98074,2e-05,3.42081]
[1778145255952,30.97,81154.64,0.0,-0.98074,2e-05,3.42081]
[1778145255973,30.97,81154.64,0.0,-0.98074,2e-05,3.42057]
[1778145257879,30.97,81154.55,0.0,-0.98074,2e-05,3.42004]
[1778145263017,30.97,81154.79,0.0,-0.98075,2e-05,3.41938]
[1778145264926,30.97,81154.47,0.0,-0.98076,2e-05,3.41813]
[1778145264950,30.97,81154.47,0.0,-0.98076,2e-05,3.41813]
[1778145264981,30.97,81154.47,0.0,-0.98076,2e-05,3.4179]
[1778145271073,30.96,81154.35,0.0,-0.98078,2e-05,3.41398]
[1778145276108,30.96,81155.3,0.0,-0.98077,2e-05,3.41585]
[1778145281143,30.96,81156.73,0.0,-0.98075,2e-05,3.419]
[1778145285171,30.96,81166.42,0.0,-0.98055,2e-05,3.44892]
[1778145286178,30.96,81170.61,0.0,-0.98047,2e-05,3.46205]
[1778145291213,30.95,81169.68,0.0,-0.9805,2e-05,3.45748]
[1778145296248,30.95,81170.55,0.0,-0.98049,2e-05,3.45865]
[1778145300276,30.95,81174.96,0.0,-0.9804,2e-05,3.47148]
[1778145303297,30.95,81178.43,0.0,-0.98034,2e-05,3.48154]
[1778145308332,30.94,81180.0,0.0,-0.98032,2e-05,3.48468]
[1778145310790,30.94,81178.73,0.0,-0.98035,2e-05,3.4802]
[1778145310952,30.94,81178.73,0.0,-0.98035,2e-05,3.4802]
[1778145310992,30.94,81177.69,0.0,-0.98037,2e-05,3.47647]
[1778145316388,30.94,81176.66,0.0,-0.98041,2e-05,3.47095]
[1778145319409,30.93,81170.73,0.0,-0.98054,2e-05,3.45082]
[1778145322430,30.93,81168.77,0.0,-0.98059,2e-05,3.44359]
[1778145327465,30.93,81171.61,0.0,-0.98054,2e-05,3.45111]
[1778145332500,30.92,81171.53,0.0,-0.98056,2e-05,3.44714]
[1778145337535,30.92,81175.83,0.0,-0.98048,2e-05,3.45945]
[1778145342570,30.92,81176.0,0.0,-0.98049,2e-05,3.45843]
[1778145347605,30.91,81174.41,0.0,-0.98053,2e-05,3.45176]
[1778145352640,30.91,81174.85,0.0,-0.98053,2e-05,3.45165]
[1778145357675,30.91,81174.61,0.0,-0.98055,2e-05,3.44941]
[1778145362710,30.91,81175.45,0.0,-0.98054,2e-05,3.45067]
[1778145368752,30.9,81166.51,0.0,-0.98074,2e-05,3.42045]
[1778145373787,30.9,81164.73,0.0,-0.98078,2e-05,3.41356]
[1778145378822,30.9,81164.61,0.0,-0.98079,2e-05,3.41197]
[1778145383857,30.89,81164.77,0.0,-0.9808,2e-05,3.41118]
[1778145384864,30.89,81159.7,0.0,-0.98091,2e-05,3.39484]
[1778145388892,30.89,81163.89,0.0,-0.98083,2e-05,3.40718]
[1778145393927,30.89,81164.68,0.0,-0.98083,2e-05,3.40628]
[1778145398962,30.89,81165.29,0.0,-0.98082,2e-05,3.40702]
[1778145402990,30.88,81171.23,0.0,-0.98071,2e-05,3.42497]
[1778145405007,30.88,81177.1,0.0,-0.98059,2e-05,3.44319]
[1778145408027,30.88,81184.98,0.0,-0.98043,2e-05,3.46758]
[1778145409033,30.88,81188.89,0.0,-0.98035,2e-05,3.47983]
[1778145410040,30.88,81195.65,0.0,-0.98021,2e-05,3.50133]
[1778145411750,30.88,81196.46,0.0,-0.98019,2e-05,3.50354]
[1778145411950,30.88,81196.46,0.0,-0.98019,2e-05,3.50354]
[1778145412054,30.88,81196.48,0.0,-0.98019,2e-05,3.5032]
[1778145417089,30.87,81196.91,0.0,-0.9802,2e-05,3.50249]
[1778145419485,30.87,81197.13,0.0,-0.9802,2e-05,3.50236]
[1778145421700,30.87,81196.82,0.0,-0.98021,2e-05,3.50051]
[1778145427160,30.87,81197.3,0.0,-0.98022,2e-05,3.49957]
[1778145432195,30.86,81196.75,0.0,-0.98024,2e-05,3.49575]
[1778145434307,30.86,81194.41,0.0,-0.9803,2e-05,3.48737]
[1778145434450,30.86,81194.41,0.0,-0.9803,2e-05,3.48737]
[1778145434549,30.86,81194.41,0.0,-0.9803,2e-05,3.48697]
[1778145435379,30.86,81194.41,0.0,-0.9803,2e-05,3.48697]
[1778145435450,30.86,81194.41,0.0,-0.9803,2e-05,3.48697]
[1778145436223,30.86,81187.63,0.0,-0.98045,2e-05,3.46472]
[1778145437382,30.86,81187.63,0.0,-0.98045,2e-05,3.46472]
[1778145437451,30.86,81187.63,0.0,-0.98045,2e-05,3.46472]
[1778145437551,30.86,81186.0,0.0,-0.98049,2e-05,3.45875]
[1778145443272,30.85,81194.43,0.0,-0.98032,2e-05,3.48422]
[1778145444994,30.85,81194.43,0.0,-0.98032,2e-05,3.48422]
[1778145445198,30.85,81194.43,0.0,-0.98032,2e-05,3.48422]
[1778145445053,30.85,81195.42,0.0,-0.9803,2e-05,3.48668]
[1778145449195,30.85,81196.47,0.0,-0.98029,2e-05,3.48929]
[1778145449452,30.85,81198.04,0.0,-0.98026,2e-05,3.49399]
[1778145449499,30.85,81198.18,0.0,-0.98026,2e-05,3.49365]
[1778145450627,30.85,81198.18,0.0,-0.98026,2e-05,3.49365]
[1778145450702,30.85,81198.18,0.0,-0.98026,2e-05,3.49365]
[1778145451340,30.85,81204.08,0.0,-0.98015,2e-05,3.51021]
[1778145459396,30.84,81204.96,0.0,-0.98015,2e-05,3.50925]
[1778145461667,30.84,81205.5,0.0,-0.98014,2e-05,3.51058]
[1778145461699,30.84,81205.5,0.0,-0.98014,2e-05,3.51058]
[1778145461768,30.84,81205.94,0.0,-0.98014,2e-05,3.51159]
[1778145463851,30.84,81209.49,0.0,-0.98006,2e-05,3.52272]
[1778145463949,30.84,81209.49,0.0,-0.98006,2e-05,3.52272]
[1778145468163,30.83,81207.43,0.0,-0.98012,2e-05,3.51423]
[1778145468201,30.83,81207.43,0.0,-0.98012,2e-05,3.51423]
[1778145468594,30.83,81205.77,0.0,-0.98016,2e-05,3.50839]
[1778145468702,30.83,81205.77,0.0,-0.98016,2e-05,3.50839]
[1778145468747,30.83,81205.21,0.0,-0.98017,2e-05,3.50614]
[1778145475136,30.83,81205.72,0.0,-0.98018,2e-05,3.50562]
[1778145475198,30.83,81205.72,0.0,-0.98018,2e-05,3.50562]
[1778145475186,30.83,81203.25,0.0,-0.98023,2e-05,3.49717]
[1778145476515,30.82,81196.59,0.0,-0.98038,2e-05,3.4748]
[1778145477522,30.82,81187.19,0.0,-0.98058,2e-05,3.44418]
[1778145479231,30.82,81187.19,0.0,-0.98058,2e-05,3.44418]
[1778145478529,30.82,81184.72,0.0,-0.98063,2e-05,3.43594]
[1778145479450,30.82,81184.72,0.0,-0.98063,2e-05,3.43594]
[1778145484259,30.82,81184.77,0.0,-0.98064,2e-05,3.43489]
[1778145483564,30.82,81179.04,0.0,-0.98076,2e-05,3.41629]
[1778145484451,30.82,81179.04,0.0,-0.98076,2e-05,3.41629]
[1778145484982,30.82,81179.04,0.0,-0.98076,2e-05,3.41629]
[1778145485200,30.82,81179.04,0.0,-0.98076,2e-05,3.41629]
[1778145485026,30.82,81178.32,0.0,-0.98078,2e-05,3.41374]
[1778145490613,30.82,81179.96,0.0,-0.98076,2e-05,3.41745]
[1778145493905,30.81,81180.05,0.0,-0.98076,2e-05,3.41722]
[1778145493949,30.81,81180.05,0.0,-0.98076,2e-05,3.41722]
[1778145494049,30.81,81180.51,0.0,-0.98075,2e-05,3.41843]
[1778145494748,30.81,81180.51,0.0,-0.98075,2e-05,3.41843]
[1778145494950,30.81,81180.51,0.0,-0.98075,2e-05,3.41843]
[1778145500688,30.81,81179.94,0.0,-0.98077,2e-05,3.41487]
[1778145504719,30.81,81176.13,0.0,-0.98086,2e-05,3.40177]
[1778145505548,30.81,81176.13,0.0,-0.98086,2e-05,3.40177]
[1778145505701,30.81,81176.13,0.0,-0.98086,2e-05,3.40177]
[1778145505725,30.81,81176.29,0.0,-0.98086,2e-05,3.40206]
[1778145506385,30.81,81176.29,0.0,-0.98086,2e-05,3.40206]
[1778145506449,30.81,81176.29,0.0,-0.98086,2e-05,3.40206]
[1778145511296,30.81,81177.46,0.0,-0.98084,2e-05,3.40471]
[1778145511448,30.81,81177.46,0.0,-0.98084,2e-05,3.40471]
[1778145511828,30.81,81177.46,0.0,-0.98084,2e-05,3.40471]
[1778145511949,30.81,81177.46,0.0,-0.98084,2e-05,3.40471]
[1778145512049,30.81,81176.84,0.0,-0.98087,2e-05,3.40037]
[1778145517809,30.8,81174.59,0.0,-0.98092,2e-05,3.39195]
[1778145520644,30.8,81174.27,0.0,-0.98093,2e-05,3.39051]
[1778145520698,30.8,81174.27,0.0,-0.98093,2e-05,3.39051]
[1778145520830,30.8,81173.89,0.0,-0.98094,2e-05,3.38909]
[1778145521683,30.8,81173.89,0.0,-0.98094,2e-05,3.38909]
[1778145521699,30.8,81173.89,0.0,-0.98094,2e-05,3.38909]
[1778145526872,30.8,81173.71,0.0,-0.98095,2e-05,3.38726]
[1778145531740,30.8,81172.07,0.0,-0.98099,2e-05,3.38124]
[1778145531949,30.8,81172.07,0.0,-0.98099,2e-05,3.38124]
[1778145532049,30.8,81170.58,0.0,-0.98102,2e-05,3.37633]
[1778145532349,30.8,81170.58,0.0,-0.98102,2e-05,3.37633]
[1778145532453,30.8,81170.58,0.0,-0.98102,2e-05,3.37633]
[1778145537951,30.79,81170.81,0.0,-0.98103,2e-05,3.3759]
[1778145542986,30.79,81173.86,0.0,-0.98097,2e-05,3.38457]
[1778145543416,30.79,81173.86,0.0,-0.98097,2e-05,3.38457]
[1778145543448,30.79,81173.86,0.0,-0.98097,2e-05,3.38457]
[1778145544305,30.79,81173.86,0.0,-0.98097,2e-05,3.38457]
[1778145543549,30.79,81173.86,0.0,-0.98097,2e-05,3.38437]
[1778145544452,30.79,81173.86,0.0,-0.98097,2e-05,3.38437]
[1778145551042,30.79,81176.91,0.0,-0.98092,2e-05,3.39263]
[1778145551786,30.79,81176.91,0.0,-0.98092,2e-05,3.39263]
[1778145551955,30.79,81176.91,0.0,-0.98092,2e-05,3.39263]
[1778145552050,30.79,81177.88,0.0,-0.9809,2e-05,3.39552]
[1778145553056,30.79,81185.86,0.0,-0.98073,2e-05,3.42074]
[1778145553531,30.79,81185.86,0.0,-0.98073,2e-05,3.42074]
[1778145553703,30.79,81185.86,0.0,-0.98073,2e-05,3.42074]
[1778145554063,30.79,81187.17,0.0,-0.98071,2e-05,3.42469]
[1778145558716,30.79,81184.92,0.0,-0.98076,2e-05,3.41658]
[1778145558950,30.79,81184.92,0.0,-0.98076,2e-05,3.41658]
[1778145560171,30.79,81184.93,0.0,-0.98076,2e-05,3.4164]
[1778145560200,30.79,81184.93,0.0,-0.98076,2e-05,3.4164]
[1778145560301,30.78,81184.38,0.0,-0.98077,2e-05,3.41443]
[1778145566147,30.78,81182.89,0.0,-0.98081,2e-05,3.40853]
[1778145568978,30.78,81183.42,0.0,-0.9808,2e-05,3.40987]
[1778145569200,30.78,81183.42,0.0,-0.9808,2e-05,3.40987]
[1778145575210,30.78,81182.26,0.0,-0.98085,2e-05,3.40287]
[1778145580245,30.78,81182.85,0.0,-0.98084,2e-05,3.40403]
[1778145581188,30.78,81182.85,0.0,-0.98084,2e-05,3.40403]
[1778145581199,30.78,81182.85,0.0,-0.98084,2e-05,3.40403]
[1778145581252,30.78,81177.11,0.0,-0.98096,2e-05,3.38566]
[1778145582259,30.78,81177.11,0.0,-0.98096,2e-05,3.38566]
[1778145582451,30.78,81178.39,0.0,-0.98093,2e-05,3.38961]
[1778145587728,30.78,81177.98,0.0,-0.98095,2e-05,3.38777]
[1778145587951,30.78,81177.98,0.0,-0.98095,2e-05,3.38777]
[1778145588301,30.78,81177.9,0.0,-0.98095,2e-05,3.38742]
[1778145593338,30.77,81180.1,0.0,-0.98091,2e-05,3.39387]
[1778145597212,30.77,81180.62,0.0,-0.9809,2e-05,3.39515]
[1778145597450,30.77,81180.53,0.0,-0.9809,2e-05,3.39474]
[1778145603409,30.77,81180.24,0.0,-0.98091,2e-05,3.39305]
[1778145608444,30.77,81179.35,0.0,-0.98094,2e-05,3.38955]
[1778145615550,30.77,81179.52,0.0,-0.98094,2e-05,3.38958]
[1778145615698,30.77,81179.52,0.0,-0.98094,2e-05,3.38958]
[1778145616326,30.77,81179.52,0.0,-0.98094,2e-05,3.38958]
[1778145615799,30.77,81179.52,0.0,-0.98094,2e-05,3.3891]
[1778145616449,30.77,81179.52,0.0,-0.98094,2e-05,3.3891]
[1778145619523,30.77,81183.26,0.0,-0.98086,2e-05,3.40062]
[1778145623304,30.77,81183.43,0.0,-0.98086,2e-05,3.40089]
[1778145623374,30.77,81183.62,0.0,-0.98086,2e-05,3.40122]
[1778145623449,30.77,81183.62,0.0,-0.98086,2e-05,3.40122]
[1778145623551,30.77,81183.05,0.0,-0.98087,2e-05,3.39941]
[1778145624630,30.77,81183.05,0.0,-0.98087,2e-05,3.39941]
[1778145624699,30.77,81183.05,0.0,-0.98087,2e-05,3.39941]
[1778145632397,30.76,81181.8,0.0,-0.9809,2e-05,3.39452]
[1778145632448,30.76,81181.46,0.0,-0.98092,2e-05,3.39104]
[1778145632624,30.76,81180.89,0.0,-0.98094,2e-05,3.38923]
[1778145633466,30.76,81180.89,0.0,-0.98094,2e-05,3.38923]
[1778145633701,30.76,81180.89,0.0,-0.98094,2e-05,3.38923]
[1778145633801,30.76,81177.11,0.0,-0.98102,2e-05,3.377]
[1778145636316,30.76,81177.02,0.0,-0.98102,2e-05,3.37661]
[1778145636389,30.76,81167.24,0.0,-0.98122,2e-05,3.34566]
[1778145636448,30.76,81167.24,0.0,-0.98122,2e-05,3.34566]
[1778145636952,30.76,81167.24,0.0,-0.98122,2e-05,3.34566]
[1778145637200,30.76,81167.24,0.0,-0.98122,2e-05,3.34566]
[1778145637295,30.76,81163.59,0.0,-0.98129,2e-05,3.33415]
[1778145642694,30.76,81164.81,0.0,-0.98127,2e-05,3.33777]
[1778145645067,30.76,81164.73,0.0,-0.98127,2e-05,3.33748]
[1778145645199,30.76,81164.73,0.0,-0.98127,2e-05,3.33748]
[1778145645300,30.76,81164.73,0.0,-0.98127,2e-05,3.33743]
[1778145647502,30.76,81163.97,0.0,-0.98129,2e-05,3.33495]
[1778145647707,30.76,81163.97,0.0,-0.98129,2e-05,3.33495]
[1778145650255,30.76,81164.2,0.0,-0.98129,2e-05,3.33556]
[1778145650291,30.76,81158.31,0.0,-0.98141,2e-05,3.31706]
[1778145650450,30.76,81158.31,0.0,-0.98141,2e-05,3.31706]
[1778145652775,30.76,81146.48,0.0,-0.98164,2e-05,3.28019]
[1778145653779,30.76,81130.79,0.0,-0.98196,2e-05,3.2319]
[1778145654786,30.76,81128.8,0.0,-0.982,2e-05,3.22592]
[1778145655764,30.76,81128.8,0.0,-0.982,2e-05,3.22592]
[1778145655793,30.76,81125.77,0.0,-0.98205,2e-05,3.21678]
[1778145658814,30.76,81129.46,0.0,-0.98198,2e-05,3.22841]
[1778145659480,30.76,81129.46,0.0,-0.98198,2e-05,3.22841]
[1778145659821,30.76,81125.23,0.0,-0.98206,2e-05,3.21557]
[1778145662843,30.76,81114.7,0.0,-0.98227,2e-05,3.18379]
[1778145663850,30.76,81112.33,0.0,-0.98231,2e-05,3.17687]
[1778145666871,30.77,81109.14,0.0,-0.98237,2e-05,3.16773]
[1778145668885,30.77,81096.54,0.0,-0.98261,2e-05,3.13028]
[1778145669892,30.77,81094.75,0.0,-0.98264,2e-05,3.12518]
[1778145670899,30.77,81097.41,0.0,-0.98259,2e-05,3.13339]
[1778145671824,30.77,81097.41,0.0,-0.98259,2e-05,3.13339]
[1778145671948,30.77,81097.41,0.0,-0.98259,2e-05,3.13339]
[1778145672049,30.77,81096.85,0.0,-0.9826,2e-05,3.13197]
[1778145672913,30.77,81094.17,0.0,-0.98265,2e-05,3.12422]
[1778145676158,30.77,81094.34,0.0,-0.98264,2e-05,3.12526]
[1778145676203,30.77,81094.34,0.0,-0.98264,2e-05,3.12526]
[1778145676466,30.77,81093.73,0.0,-0.98265,2e-05,3.1237]
[1778145676700,30.77,81093.73,0.0,-0.98265,2e-05,3.1237]
[1778145680311,30.77,81091.8,0.0,-0.98269,2e-05,3.11877]
[1778145680450,30.77,81091.8,0.0,-0.98269,2e-05,3.11877]
[1778145681555,30.77,81090.8,0.0,-0.9827,2e-05,3.11633]
[1778145681700,30.77,81090.8,0.0,-0.9827,2e-05,3.11633]
[1778145681976,30.77,81081.86,0.0,-0.98287,2e-05,3.09007]
[1778145682983,30.77,81081.75,0.0,-0.98287,2e-05,3.09005]
[1778145683990,30.78,81076.69,0.0,-0.98296,2e-05,3.07542]
[1778145684997,30.78,81074.16,0.0,-0.98301,2e-05,3.0683]
[1778145687233,30.78,81074.45,0.0,-0.983,2e-05,3.0695]
[1778145687450,30.78,81074.45,0.0,-0.983,2e-05,3.0695]
[1778145691616,30.78,81073.7,0.0,-0.98301,2e-05,3.06696]
[1778145691703,30.78,81073.7,0.0,-0.98301,2e-05,3.06696]
[1778145693058,30.78,81076.91,0.0,-0.98295,2e-05,3.07707]
[1778145694066,30.78,81080.54,0.0,-0.98288,2e-05,3.0881]
[1778145695180,30.78,81080.54,0.0,-0.98288,2e-05,3.0881]
[1778145695201,30.78,81080.54,0.0,-0.98288,2e-05,3.0881]
[1778145695281,30.78,81083.0,0.0,-0.98283,2e-05,3.09568]
[1778145697087,30.78,81088.3,0.0,-0.98273,2e-05,3.11198]
[1778145699700,30.79,81088.72,0.0,-0.98271,2e-05,3.11375]
[1778145699801,30.79,81088.72,0.0,-0.98271,2e-05,3.11402]
[1778145703291,30.79,81087.19,0.0,-0.98274,2e-05,3.10999]
[1778145703449,30.79,81087.19,0.0,-0.98274,2e-05,3.10999]
[1778145704939,30.79,81087.71,0.0,-0.98273,2e-05,3.11207]
[1778145704953,30.79,81087.71,0.0,-0.98273,2e-05,3.11207]
[1778145705142,30.79,81088.01,0.0,-0.98272,2e-05,3.11323]
[1778145713198,30.79,81092.91,0.0,-0.98261,2e-05,3.12994]
[1778145714112,30.79,81092.91,0.0,-0.98261,2e-05,3.12994]
[1778145714202,30.79,81092.91,0.0,-0.98261,2e-05,3.12994]
[1778145717779,30.8,81092.21,0.0,-0.98262,2e-05,3.12877]
[1778145717950,30.8,81092.21,0.0,-0.98262,2e-05,3.12877]
[1778145718145,30.8,81092.21,0.0,-0.98262,2e-05,3.12877]
[1778145718200,30.8,81092.21,0.0,-0.98262,2e-05,3.12877]
[1778145718233,30.8,81093.02,0.0,-0.9826,2e-05,3.13141]
[1778145722033,30.8,81090.03,0.0,-0.98265,2e-05,3.12314]
[1778145722202,30.8,81090.03,0.0,-0.98265,2e-05,3.12314]
[1778145722765,30.8,81088.68,0.0,-0.98268,2e-05,3.11934]
[1778145722950,30.8,81088.68,0.0,-0.98268,2e-05,3.11934]
[1778145723268,30.8,81088.65,0.0,-0.98268,2e-05,3.11948]
[1778145728303,30.8,81087.97,0.0,-0.98268,2e-05,3.11857]
[1778145729405,30.8,81087.97,0.0,-0.98268,2e-05,3.11857]
[1778145729450,30.8,81087.97,0.0,-0.98268,2e-05,3.11857]
[1778145730317,30.8,81080.42,0.0,-0.98282,2e-05,3.09662]
[1778145731450,30.8,81080.42,0.0,-0.98282,2e-05,3.09662]
[1778145731699,30.8,81078.28,0.0,-0.98286,2e-05,3.09055]
[1778145734155,30.8,81084.4,0.0,-0.98274,2e-05,3.1092]
[1778145734199,30.8,81084.4,0.0,-0.98274,2e-05,3.1092]
[1778145734345,30.8,81084.32,0.0,-0.98274,2e-05,3.10921]
[1778145736359,30.81,81080.32,0.0,-0.98282,2e-05,3.09783]
[1778145737624,30.81,81078.96,0.0,-0.98284,2e-05,3.09407]
[1778145737706,30.81,81078.96,0.0,-0.98284,2e-05,3.09407]
[1778145743408,30.81,81075.05,0.0,-0.9829,2e-05,3.08418]
[1778145748443,30.81,81074.88,0.0,-0.9829,2e-05,3.08505]
[1778145751562,30.81,81075.0,0.0,-0.9829,2e-05,3.08418]
[1778145751701,30.81,81075.0,0.0,-0.9829,2e-05,3.08418]
[1778145753496,30.81,81075.15,0.0,-0.9829,2e-05,3.08489]
[1778145753700,30.82,81075.11,0.0,-0.9829,2e-05,3.08503]
[1778145754485,30.82,81074.8,0.0,-0.9829,2e-05,3.08439]
[1778145759183,30.82,81077.68,0.0,-0.98284,2e-05,3.09396]
[1778145760528,30.82,81086.78,0.0,-0.98266,2e-05,3.12144]
[1778145761391,30.82,81086.78,0.0,-0.98266,2e-05,3.12144]
[1778145762959,30.82,81089.0,0.0,-0.98262,2e-05,3.12845]
[1778145763201,30.82,81089.0,0.0,-0.98262,2e-05,3.12845]
[1778145763548,30.82,81088.73,0.0,-0.98262,2e-05,3.12784]
[1778145768583,30.82,81089.9,0.0,-0.98259,2e-05,3.13226]
[1778145769570,30.82,81089.9,0.0,-0.98259,2e-05,3.13226]
[1778145769700,30.82,81089.9,0.0,-0.98259,2e-05,3.13226]
[1778145775961,30.82,81089.19,0.0,-0.9826,2e-05,3.1312]
[1778145776199,30.82,81089.19,0.0,-0.9826,2e-05,3.1312]
[1778145776300,30.83,81089.29,0.0,-0.98259,2e-05,3.13184]
[1778145777646,30.83,81082.18,0.0,-0.98273,2e-05,3.11085]
[1778145779253,30.83,81082.18,0.0,-0.98273,2e-05,3.11085]
[1778145779451,30.83,81082.18,0.0,-0.98273,2e-05,3.11085]
[1778145783242,30.83,81080.43,0.0,-0.98276,2e-05,3.10646]
[1778145783449,30.83,81080.43,0.0,-0.98276,2e-05,3.10646]
[1778145783475,30.83,81079.57,0.0,-0.98277,2e-05,3.10435]
[1778145784698,30.83,81077.13,0.0,-0.98282,2e-05,3.09712]
[1778145784950,30.83,81077.13,0.0,-0.98282,2e-05,3.09712]
[1778145790737,30.83,81078.53,0.0,-0.98278,2e-05,3.10314]
[1778145791640,30.83,81078.53,0.0,-0.98278,2e-05,3.10314]
[1778145791700,30.83,81078.53,0.0,-0.98278,2e-05,3.10314]
[1778145793064,30.83,81078.13,0.0,-0.98279,2e-05,3.10218]
[1778145793200,30.83,81078.13,0.0,-0.98279,2e-05,3.10218]
[1778145793301,30.83,81078.78,0.0,-0.98277,2e-05,3.10434]
[1778145799358,30.84,81079.48,0.0,-0.98275,2e-05,3.10755]
[1778145799449,30.84,81079.48,0.0,-0.98275,2e-05,3.10755]
[1778145804822,30.84,81081.37,0.0,-0.98271,2e-05,3.11453]
[1778145805804,30.84,81081.91,0.0,-0.98269,2e-05,3.11635]
[1778145805950,30.84,81081.91,0.0,-0.98269,2e-05,3.11635]
[1778145806847,30.84,81081.95,0.0,-0.98269,2e-05,3.11669]
[1778145806949,30.84,81081.95,0.0,-0.98269,2e-05,3.11669]
[1778145807050,30.84,81081.95,0.0,-0.98269,2e-05,3.11691]
[1778145812893,30.84,81083.67,0.0,-0.98266,2e-05,3.1213]
[1778145817929,30.85,81084.64,0.0,-0.98263,2e-05,3.12529]
[1778145823972,30.85,81084.62,0.0,-0.98263,2e-05,3.12656]
[1778145826489,30.85,81081.71,0.0,-0.98268,2e-05,3.11813]
[1778145826699,30.85,81080.23,0.0,-0.98271,2e-05,3.11397]
[1778145830376,30.85,81079.87,0.0,-0.98271,2e-05,3.11367]
[1778145830451,30.85,81079.87,0.0,-0.98271,2e-05,3.11367]
[1778145830539,30.85,81080.5,0.0,-0.98269,2e-05,3.1158]
[1778145835819,30.86,81079.99,0.0,-0.9827,2e-05,3.11555]
[1778145835948,30.86,81079.99,0.0,-0.9827,2e-05,3.11555]
[1778145841091,30.86,81079.17,0.0,-0.9827,2e-05,3.11465]
[1778145844767,30.86,81079.89,0.0,-0.98268,2e-05,3.11755]
[1778145844948,30.86,81079.89,0.0,-0.98268,2e-05,3.11755]
[1778145847430,30.86,81079.34,0.0,-0.98269,2e-05,3.11641]
[1778145847454,30.86,81079.34,0.0,-0.98269,2e-05,3.11641]
[1778145847499,30.86,81079.3,0.0,-0.98269,2e-05,3.11654]
[1778145851630,30.86,81079.35,0.0,-0.98268,2e-05,3.11743]
[1778145851706,30.86,81079.71,0.0,-0.98268,2e-05,3.11874]
[1778145857103,30.87,81082.06,0.0,-0.98262,2e-05,3.12687]
[1778145857199,30.87,81082.06,0.0,-0.98262,2e-05,3.12687]
[1778145858216,30.87,81082.86,0.0,-0.98261,2e-05,3.12948]
[1778145858451,30.87,81082.86,0.0,-0.98261,2e-05,3.12948]
[1778145858524,30.87,81083.0,0.0,-0.9826,2e-05,3.13012]
[1778145862325,30.87,81083.75,0.0,-0.98258,2e-05,3.13299]
[1778145862448,30.87,81083.75,0.0,-0.98258,2e-05,3.13299]
[1778145868287,30.87,81088.39,0.0,-0.98249,2e-05,3.1483]
[1778145869290,30.87,81088.39,0.0,-0.98249,2e-05,3.1483]
[1778145869451,30.87,81088.39,0.0,-0.98249,2e-05,3.1483]
[1778145872523,30.87,81091.81,0.0,-0.98243,2e-05,3.15702]
[1778145872620,30.87,81091.98,0.0,-0.98242,2e-05,3.15769]
[1778145872699,30.87,81091.98,0.0,-0.98242,2e-05,3.15769]
[1778145877087,30.87,81088.11,0.0,-0.98249,2e-05,3.14675]
[1778145877202,30.87,81088.11,0.0,-0.98249,2e-05,3.14675]
[1778145880978,30.88,81085.63,0.0,-0.98254,2e-05,3.14007]
[1778145881200,30.88,81085.63,0.0,-0.98254,2e-05,3.14007]
[1778145881237,30.88,81085.63,0.0,-0.98254,2e-05,3.14007]
[1778145881459,30.88,81085.63,0.0,-0.98254,2e-05,3.14007]
[1778145881559,30.88,81085.26,0.0,-0.98254,2e-05,3.13915]
[1778145886295,30.88,81085.19,0.0,-0.98254,2e-05,3.13952]
[1778145886455,30.88,81085.19,0.0,-0.98254,2e-05,3.13952]
[1778145892230,30.88,81080.43,0.0,-0.98262,2e-05,3.12677]
[1778145892450,30.88,81080.43,0.0,-0.98262,2e-05,3.12677]
[1778145892551,30.88,81080.43,0.0,-0.98262,2e-05,3.12699]
[1778145897807,30.88,81079.62,0.0,-0.98263,2e-05,3.12565]
[1778145897950,30.88,81079.62,0.0,-0.98263,2e-05,3.12565]
[1778145903534,30.89,81078.37,0.0,-0.98264,2e-05,3.12323]
[1778145906246,30.89,81079.4,0.0,-0.98262,2e-05,3.12673]
[1778145906449,30.89,81079.4,0.0,-0.98262,2e-05,3.12673]
[1778145906555,30.89,81085.65,0.0,-0.9825,2e-05,3.14558]
[1778145907562,30.89,81089.71,0.0,-0.98242,2e-05,3.15791]
[1778145908639,30.89,81089.71,0.0,-0.98242,2e-05,3.15791]
[1778145908701,30.89,81089.49,0.0,-0.98242,2e-05,3.15741]
[1778145910770,30.89,81090.37,0.0,-0.9824,2e-05,3.16036]
[1778145910949,30.89,81090.37,0.0,-0.9824,2e-05,3.16036]
[1778145915418,30.89,81091.12,0.0,-0.98239,2e-05,3.1632]
[1778145919335,30.89,81087.06,0.0,-0.98246,2e-05,3.15161]
[1778145919451,30.89,81087.06,0.0,-0.98246,2e-05,3.15161]
[1778145919646,30.89,81086.57,0.0,-0.98247,2e-05,3.15029]
[1778145921660,30.89,81082.64,0.0,-0.98254,2e-05,3.13886]
[1778145926695,30.9,81082.52,0.0,-0.98254,2e-05,3.13937]
[1778145927702,30.9,81087.35,0.0,-0.98245,2e-05,3.15398]
[1778145932737,30.9,81083.32,0.0,-0.98253,2e-05,3.14059]
[1778145935758,30.9,81075.03,0.0,-0.98268,2e-05,3.11643]
[1778145937772,30.9,81067.05,0.0,-0.98283,2e-05,3.09321]
[1778145938779,30.9,81060.0,0.0,-0.98296,2e-05,3.07268]
[1778145940444,30.9,81060.0,0.0,-0.98296,2e-05,3.07268]
[1778145940545,30.9,81059.93,0.0,-0.98296,2e-05,3.07301]
[1778145941449,30.9,81059.93,0.0,-0.98296,2e-05,3.07301]
[1778145946340,30.9,81061.63,0.0,-0.98292,2e-05,3.07914]
[1778145946451,30.9,81061.63,0.0,-0.98292,2e-05,3.07914]
[1778145946670,30.9,81061.22,0.0,-0.98293,2e-05,3.0785]
[1778145951870,30.91,81060.2,0.0,-0.98294,2e-05,3.07694]
[1778145953450,30.91,81060.2,0.0,-0.98294,2e-05,3.07694]
[1778145953884,30.91,81067.15,0.0,-0.9828,2e-05,3.09798]
[1778145957394,30.91,81070.66,0.0,-0.98273,2e-05,3.10941]
[1778145959450,30.91,81072.73,0.0,-0.98269,2e-05,3.11578]
[1778145961724,30.91,81068.91,0.0,-0.98276,2e-05,3.10493]
[1778145961749,30.91,81068.25,0.0,-0.98277,2e-05,3.10322]
[1778145961951,30.91,81068.25,0.0,-0.98277,2e-05,3.10322]
[1778145965848,30.92,81065.24,0.0,-0.98282,2e-05,3.0953]
[1778145965950,30.92,81065.24,0.0,-0.98282,2e-05,3.0953]
[1778145970580,30.92,81064.94,0.0,-0.98282,2e-05,3.09543]
[1778145970701,30.92,81064.94,0.0,-0.98282,2e-05,3.09543]
[1778145970627,30.92,81066.78,0.0,-0.98278,2e-05,3.10112]
[1778145971263,30.92,81066.78,0.0,-0.98278,2e-05,3.10112]
[1778145971450,30.92,81066.78,0.0,-0.98278,2e-05,3.10112]
[1778145980070,30.92,81069.9,0.0,-0.98271,2e-05,3.11275]
[1778145984399,30.92,81071.4,0.0,-0.98267,2e-05,3.11782]
[1778145984450,30.92,81071.4,0.0,-0.98267,2e-05,3.11782]
[1778145984551,30.93,81073.49,0.0,-0.98263,2e-05,3.12424]
[1778145984875,30.93,81073.49,0.0,-0.98263,2e-05,3.12424]
[1778145984948,30.93,81073.49,0.0,-0.98263,2e-05,3.12424]
[1778145990140,30.93,81073.92,0.0,-0.98262,2e-05,3.12669]
[1778145992619,30.93,81073.95,0.0,-0.98263,2e-05,3.12494]
[1778145992702,30.93,81073.95,0.0,-0.98263,2e-05,3.12494]
[1778145992709,30.93,81074.1,0.0,-0.98262,2e-05,3.12558]
[1778145992801,30.93,81074.1,0.0,-0.98262,2e-05,3.12558]
[1778145992950,30.93,81074.1,0.0,-0.98262,2e-05,3.12558]
[1778145995175,30.93,81069.36,0.0,-0.98271,2e-05,3.11213]
[1778145997462,30.93,81067.99,0.0,-0.98273,2e-05,3.10831]
[1778145997703,30.93,81067.99,0.0,-0.98273,2e-05,3.10831]
[1778145997551,30.93,81068.04,0.0,-0.98273,2e-05,3.10868]
[1778145997793,30.93,81068.04,0.0,-0.98273,2e-05,3.10868]
[1778145997950,30.93,81068.04,0.0,-0.98273,2e-05,3.10868]
[1778146003231,30.93,81069.85,0.0,-0.98269,2e-05,3.11539]
[1778146009283,30.94,81069.01,0.0,-0.9827,2e-05,3.11419]
[1778146013311,30.94,81062.05,0.0,-0.98282,2e-05,3.09452]
[1778146014897,30.94,81060.93,0.0,-0.98284,2e-05,3.09147]
[1778146014950,30.94,81060.93,0.0,-0.98284,2e-05,3.09147]
[1778146015403,30.94,81060.93,0.0,-0.98284,2e-05,3.09147]
[1778146015452,30.94,81060.93,0.0,-0.98284,2e-05,3.09147]
[1778146015479,30.94,81060.7,0.0,-0.98284,2e-05,3.09105]
[1778146021367,30.94,81060.57,0.0,-0.98284,2e-05,3.09224]
[1778146021899,30.94,81060.57,0.0,-0.98284,2e-05,3.09224]
[1778146027409,30.95,81057.85,0.0,-0.98288,2e-05,3.08583]
[1778146030457,30.95,81049.49,0.0,-0.98303,2e-05,3.06216]
[1778146031459,30.95,81046.27,0.0,-0.98309,2e-05,3.05308]
[1778146032466,30.95,81042.54,0.0,-0.98315,2e-05,3.04256]
[1778146034634,30.95,81041.54,0.0,-0.98317,2e-05,3.04]
[1778146034715,30.95,81040.74,0.0,-0.98318,2e-05,3.03802]
[1778146039515,30.96,81051.54,0.0,-0.98297,2e-05,3.07122]
[1778146040456,30.96,81051.54,0.0,-0.98297,2e-05,3.07122]
[1778146040522,30.96,81052.13,0.0,-0.98296,2e-05,3.07324]
[1778146041529,30.96,81047.69,0.0,-0.98304,2e-05,3.06053]
[1778146046564,30.96,81045.22,0.0,-0.98307,2e-05,3.05486]
[1778146051599,30.96,81044.81,0.0,-0.98308,2e-05,3.0532]
[1778146052606,30.96,81041.69,0.0,-0.98314,2e-05,3.04441]
[1778146057641,30.97,81042.8,0.0,-0.98311,2e-05,3.04916]
[1778146062676,30.97,81038.58,0.0,-0.98318,2e-05,3.03836]
[1778146064690,30.97,81035.23,0.0,-0.98324,2e-05,3.02926]
[1778146065286,30.97,81035.23,0.0,-0.98324,2e-05,3.02926]
[1778146065697,30.97,81019.0,0.0,-0.98353,2e-05,2.98284]
[1778146066704,30.97,81015.57,0.0,-0.98359,2e-05,2.97342]
[1778146069046,30.98,81021.11,0.0,-0.98349,2e-05,2.99007]
[1778146069725,30.98,81019.48,0.0,-0.98351,2e-05,2.98579]
[1778146073205,30.98,81017.02,0.0,-0.98355,2e-05,2.97997]
[1778146073753,30.98,81018.95,0.0,-0.98351,2e-05,2.98591]
[1778146075767,30.98,81014.45,0.0,-0.98359,2e-05,2.97388]
[1778146080802,30.99,81010.4,0.0,-0.98365,2e-05,2.96455]
[1778146082816,30.99,81000.48,0.0,-0.98382,2e-05,2.93733]
[1778146083210,30.99,81000.48,0.0,-0.98382,2e-05,2.93733]
[1778146083823,30.99,81000.42,0.0,-0.98382,2e-05,2.93767]
[1778146085837,30.99,80993.62,0.0,-0.98393,2e-05,2.91951]
[1778146087851,31.0,80989.35,0.0,-0.984,2e-05,2.90859]
[1778146089249,31.0,80989.03,0.0,-0.984,2e-05,2.90824]
[1778146089866,31.0,80987.63,0.0,-0.98403,2e-05,2.90486]
[1778146094901,31.0,80989.43,0.0,-0.98398,2e-05,2.91265]
[1778146095908,31.01,80993.24,0.0,-0.9839,2e-05,2.9239]
[1778146099936,31.02,80997.98,0.0,-0.98379,2e-05,2.94186]
[1778146101950,31.02,81001.11,0.0,-0.98372,2e-05,2.95298]
[1778146102957,31.02,81005.59,0.0,-0.98363,2e-05,2.96682]
[1778146103964,31.03,81008.82,0.0,-0.98357,2e-05,2.97713]
[1778146105978,31.03,81012.16,0.0,-0.98349,2e-05,2.98883]
[1778146108999,31.04,81007.38,0.0,-0.98356,2e-05,2.9777]
[1778146114034,31.04,81014.08,0.0,-0.98344,2e-05,2.99706]
[1778146119069,31.05,81013.12,0.0,-0.98344,2e-05,2.99679]
[1778146121083,31.05,81009.88,0.0,-0.98349,2e-05,2.98835]
[1778146122090,31.05,80999.82,0.0,-0.98367,2e-05,2.96011]
[1778146123713,31.05,80999.82,0.0,-0.98367,2e-05,2.96011]
[1778146123814,31.05,80995.22,0.0,-0.98375,2e-05,2.94755]
[1778146128985,31.06,80995.72,0.0,-0.98373,2e-05,2.95092]
[1778146129139,31.06,80995.79,0.0,-0.98372,2e-05,2.95207]
[1778146134174,31.06,81002.29,0.0,-0.98359,2e-05,2.97282]
[1778146139209,31.07,81000.7,0.0,-0.98361,2e-05,2.97038]
[1778146140857,31.07,81000.7,0.0,-0.98361,2e-05,2.97038]
[1778146140904,31.07,81001.67,0.0,-0.98358,2e-05,2.97357]
[1778146140951,31.07,81001.67,0.0,-0.98358,2e-05,2.97357]
[1778146140962,31.07,81001.67,0.0,-0.98358,2e-05,2.97357]
[1778146141199,31.07,81001.67,0.0,-0.98358,2e-05,2.97357]
[1778146141223,31.07,81008.25,0.0,-0.98346,2e-05,2.99278]
[1778146142230,31.07,81011.8,0.0,-0.9834,2e-05,3.00334]
[1778146144503,31.07,81014.49,0.0,-0.98334,2e-05,3.01144]
[1778146144568,31.07,81014.49,0.0,-0.98334,2e-05,3.01144]
[1778146144699,31.07,81014.49,0.0,-0.98334,2e-05,3.01144]
[1778146144771,31.07,81014.65,0.0,-0.98334,2e-05,3.01227]
[1778146150286,31.08,81018.59,0.0,-0.98325,2e-05,3.02575]
[1778146152768,31.08,81021.25,0.0,-0.9832,2e-05,3.03377]
[1778146152775,31.08,81021.25,0.0,-0.9832,2e-05,3.03377]
[1778146152866,31.08,81021.65,0.0,-0.98319,2e-05,3.03525]
[1778146152951,31.08,81021.65,0.0,-0.98319,2e-05,3.03525]
[1778146153307,31.08,81025.22,0.0,-0.98312,2e-05,3.04591]
[1778146154314,31.08,81032.53,0.0,-0.98298,2e-05,3.06746]
[1778146155321,31.08,81028.6,0.0,-0.98306,2e-05,3.05629]
[1778146156696,31.08,81028.6,0.0,-0.98306,2e-05,3.05629]
[1778146156701,31.08,81028.6,0.0,-0.98306,2e-05,3.05629]
[1778146156951,31.08,81028.6,0.0,-0.98306,2e-05,3.05629]
[1778146156787,31.08,81026.0,0.0,-0.9831,2e-05,3.04902]
[1778146162379,31.08,81024.29,0.0,-0.98312,2e-05,3.04585]
[1778146164178,31.09,81023.11,0.0,-0.98314,2e-05,3.04274]
[1778146164387,31.09,81019.72,0.0,-0.9832,2e-05,3.03323]
[1778146166322,31.09,81016.76,0.0,-0.98326,2e-05,3.02501]
[1778146166560,31.09,81016.76,0.0,-0.98326,2e-05,3.02501]
[1778146169651,31.09,81014.08,0.0,-0.9833,2e-05,3.0183]
[1778146169706,31.09,81014.08,0.0,-0.9833,2e-05,3.0183]
[1778146171438,31.09,81019.24,0.0,-0.98321,2e-05,3.0322]
[1778146174050,31.09,81019.91,0.0,-0.98319,2e-05,3.03475]
[1778146174210,31.09,81019.91,0.0,-0.98319,2e-05,3.03475]
[1778146174459,31.09,81019.59,0.0,-0.9832,2e-05,3.03413]
[1778146176009,31.09,81018.24,0.0,-0.98322,2e-05,3.03054]
[1778146176205,31.09,81018.24,0.0,-0.98322,2e-05,3.03054]
[1778146181609,31.1,81016.42,0.0,-0.98324,2e-05,3.02688]
[1778146181701,31.1,81016.42,0.0,-0.98324,2e-05,3.02688]
[1778146181797,31.1,81016.42,0.0,-0.98324,2e-05,3.02688]
[1778146181953,31.1,81016.42,0.0,-0.98324,2e-05,3.02688]
[1778146181875,31.1,81015.28,0.0,-0.98326,2e-05,3.02391]
[1778146187946,31.1,81017.22,0.0,-0.98321,2e-05,3.03107]
[1778146188202,31.1,81019.88,0.0,-0.98316,2e-05,3.03906]
[1778146191578,31.11,81029.86,0.0,-0.98297,2e-05,3.06913]
[1778146192609,31.11,81029.86,0.0,-0.98297,2e-05,3.06913]
[1778146192699,31.11,81029.86,0.0,-0.98297,2e-05,3.06913]
[1778146193263,31.11,81030.97,0.0,-0.98295,2e-05,3.0726]
[1778146193451,31.11,81030.97,0.0,-0.98295,2e-05,3.0726]
[1778146193593,31.11,81031.74,0.0,-0.98293,2e-05,3.07508]
[1778146198628,31.11,81032.48,0.0,-0.98291,2e-05,3.07836]
[1778146200642,31.11,81027.46,0.0,-0.983,2e-05,3.06416]
[1778146202078,31.11,81025.28,0.0,-0.98304,2e-05,3.05806]
[1778146202204,31.11,81025.28,0.0,-0.98304,2e-05,3.05806]
[1778146203663,31.11,81029.47,0.0,-0.98296,2e-05,3.07076]
[1778146205237,31.11,81029.84,0.0,-0.98295,2e-05,3.07208]
[1778146205448,31.11,81029.84,0.0,-0.98295,2e-05,3.07208]
[1778146205677,31.11,81028.66,0.0,-0.98297,2e-05,3.06887]
[1778146208719,31.11,81020.86,0.0,-0.98311,2e-05,3.04692]
[1778146209206,31.11,81020.86,0.0,-0.98311,2e-05,3.04692]
[1778146209453,31.11,81020.86,0.0,-0.98311,2e-05,3.04692]
[1778146212748,31.12,81016.58,0.0,-0.98318,2e-05,3.03565]
[1778146214539,31.12,81016.21,0.0,-0.98319,2e-05,3.03488]
[1778146214701,31.12,81016.21,0.0,-0.98319,2e-05,3.03488]
[1778146214821,31.12,81016.21,0.0,-0.98319,2e-05,3.03488]
[1778146214949,31.12,81016.21,0.0,-0.98319,2e-05,3.03488]
[1778146214978,31.12,81017.59,0.0,-0.98316,2e-05,3.03916]
[1778146220803,31.12,81017.78,0.0,-0.98315,2e-05,3.04141]
[1778146224873,31.12,81017.92,0.0,-0.98314,2e-05,3.04265]
[1778146224951,31.12,81017.92,0.0,-0.98314,2e-05,3.04265]
[1778146224969,31.12,81021.68,0.0,-0.98307,2e-05,3.05382]
[1778146225500,31.12,81021.68,0.0,-0.98307,2e-05,3.05382]
[1778146225700,31.12,81021.68,0.0,-0.98307,2e-05,3.05382]
[1778146225838,31.12,81023.49,0.0,-0.98303,2e-05,3.05933]
[1778146227852,31.13,81030.41,0.0,-0.9829,2e-05,3.07999]
[1778146228074,31.13,81030.41,0.0,-0.9829,2e-05,3.07999]
[1778146228206,31.13,81030.41,0.0,-0.9829,2e-05,3.07999]
[1778146230878,31.13,81035.03,0.0,-0.98281,2e-05,3.09415]
[1778146231775,31.13,81035.03,0.0,-0.98281,2e-05,3.09415]
[1778146231953,31.13,81035.03,0.0,-0.98281,2e-05,3.09415]
[1778146232054,31.13,81036.77,0.0,-0.98279,2e-05,3.09741]
[1778146232652,31.13,81036.77,0.0,-0.98279,2e-05,3.09741]
[1778146232703,31.13,81036.77,0.0,-0.98279,2e-05,3.09741]
[1778146232892,31.13,81032.79,0.0,-0.98286,2e-05,3.08594]
[1778146233742,31.13,81032.79,0.0,-0.98286,2e-05,3.08594]
[1778146233949,31.13,81032.79,0.0,-0.98286,2e-05,3.08594]
[1778146234017,31.13,81027.99,0.0,-0.98295,2e-05,3.07212]
[1778146236378,31.13,81029.34,0.0,-0.98292,2e-05,3.07651]
[1778146236461,31.13,81029.34,0.0,-0.98292,2e-05,3.07651]
[1778146238934,31.13,81032.55,0.0,-0.98286,2e-05,3.08652]
[1778146242281,31.13,81034.06,0.0,-0.98282,2e-05,3.0915]
[1778146242451,31.13,81034.06,0.0,-0.98282,2e-05,3.0915]
[1778146242622,31.13,81034.06,0.0,-0.98282,2e-05,3.0915]
[1778146242699,31.13,81034.06,0.0,-0.98282,2e-05,3.0915]
[1778146242962,31.13,81034.05,0.0,-0.98282,2e-05,3.09164]
[1778146246342,31.13,81034.35,0.0,-0.98281,2e-05,3.09302]
[1778146246451,31.13,81034.35,0.0,-0.98281,2e-05,3.09302]
[1778146251366,31.14,81031.42,0.0,-0.98286,2e-05,3.0853]
[1778146251451,31.14,81031.42,0.0,-0.98286,2e-05,3.0853]
[1778146251830,31.14,81031.42,0.0,-0.98286,2e-05,3.0853]
[1778146251948,31.14,81031.42,0.0,-0.98286,2e-05,3.0853]
[1778146252026,31.14,81028.55,0.0,-0.98292,2e-05,3.07709]
[1778146256574,31.14,81026.48,0.0,-0.98295,2e-05,3.07177]
[1778146256699,31.14,81026.48,0.0,-0.98295,2e-05,3.07177]
[1778146259075,31.14,81022.72,0.0,-0.98302,2e-05,3.06139]
[1778146259390,31.14,81022.72,0.0,-0.98302,2e-05,3.06139]
[1778146259450,31.14,81022.72,0.0,-0.98302,2e-05,3.06139]
[1778146260082,31.14,81021.98,0.0,-0.98303,2e-05,3.05945]
[1778146263504,31.14,81021.86,0.0,-0.98303,2e-05,3.05952]
[1778146263699,31.14,81021.86,0.0,-0.98303,2e-05,3.05952]
[1778146264409,31.14,81022.89,0.0,-0.98301,2e-05,3.06295]
[1778146264449,31.14,81022.89,0.0,-0.98301,2e-05,3.06295]
[1778146264508,31.14,81022.72,0.0,-0.98301,2e-05,3.06267]
[1778146265120,31.14,81026.11,0.0,-0.98295,2e-05,3.07253]
[1778146267252,31.14,81028.73,0.0,-0.9829,2e-05,3.08039]
[1778146267450,31.14,81028.73,0.0,-0.9829,2e-05,3.08039]
[1778146269147,31.14,81034.05,0.0,-0.98279,2e-05,3.09654]
[1778146271036,31.14,81034.05,0.0,-0.98279,2e-05,3.09654]
[1778146271200,31.14,81035.92,0.0,-0.98275,2e-05,3.10237]
[1778146271863,31.14,81035.92,0.0,-0.98275,2e-05,3.10237]
[1778146271949,31.14,81035.92,0.0,-0.98275,2e-05,3.10237]
[1778146271964,31.14,81036.66,0.0,-0.98274,2e-05,3.1047]
[1778146272168,31.14,81040.34,0.0,-0.98267,2e-05,3.11552]
[1778146274192,31.14,81043.46,0.0,-0.98261,2e-05,3.12499]
[1778146277183,31.15,81044.66,0.0,-0.98258,2e-05,3.12878]
[1778146277198,31.15,81044.66,0.0,-0.98258,2e-05,3.12878]
[1778146278220,31.15,81053.57,0.0,-0.98241,2e-05,3.15539]
[1778146279227,31.15,81059.13,0.0,-0.98231,2e-05,3.17206]
[1778146281241,31.15,81064.86,0.0,-0.98219,2e-05,3.1893]
[1778146282248,31.15,81068.46,0.0,-0.98212,2e-05,3.20013]
[1778146283255,31.15,81074.17,0.0,-0.98201,2e-05,3.21734]
[1778146284843,31.15,81074.17,0.0,-0.98201,2e-05,3.21734]
[1778146284954,31.15,81074.17,0.0,-0.98201,2e-05,3.21734]
[1778146285002,31.15,81074.36,0.0,-0.98201,2e-05,3.21787]
[1778146285269,31.15,81079.97,0.0,-0.9819,2e-05,3.23484]
[1778146287871,31.15,81083.32,0.0,-0.98183,2e-05,3.24485]
[1778146288820,31.15,81083.32,0.0,-0.98183,2e-05,3.24485]
[1778146292801,31.15,81082.28,0.0,-0.98187,2e-05,3.23931]
[1778146292949,31.15,81082.28,0.0,-0.98187,2e-05,3.23931]
[1778146293033,31.15,81081.16,0.0,-0.98189,2e-05,3.23585]
[1778146295804,31.14,81081.35,0.0,-0.98189,2e-05,3.23633]
[1778146295951,31.14,81081.35,0.0,-0.98189,2e-05,3.23633]
[1778146297355,31.14,81076.16,0.0,-0.98199,2e-05,3.22049]
[1778146298316,31.14,81076.16,0.0,-0.98199,2e-05,3.22049]
[1778146298449,31.14,81076.16,0.0,-0.98199,2e-05,3.22049]
[1778146298516,31.14,81074.4,0.0,-0.98202,2e-05,3.21517]
[1778146301505,31.14,81074.42,0.0,-0.98202,2e-05,3.21524]
[1778146301699,31.14,81074.42,0.0,-0.98202,2e-05,3.21524]
[1778146303395,31.14,81078.75,0.0,-0.98194,2e-05,3.22835]
[1778146308645,31.14,81078.29,0.0,-0.98195,2e-05,3.22695]
[1778146308701,31.14,81078.29,0.0,-0.98195,2e-05,3.22695]
[1778146308746,31.14,81078.56,0.0,-0.98194,2e-05,3.22778]
[1778146309748,31.14,81078.56,0.0,-0.98194,2e-05,3.22778]
[1778146309949,31.14,81078.56,0.0,-0.98194,2e-05,3.22778]
[1778146314698,31.14,81080.06,0.0,-0.98191,2e-05,3.23237]
[1778146314949,31.14,81080.06,0.0,-0.98191,2e-05,3.23237]
[1778146315943,31.14,81079.15,0.0,-0.98193,2e-05,3.22962]
[1778146315949,31.14,81079.15,0.0,-0.98193,2e-05,3.22962]
[1778146315967,31.14,81079.35,0.0,-0.98193,2e-05,3.23024]
[1778146316486,31.14,81076.67,0.0,-0.98198,2e-05,3.22214]
[1778146318967,31.14,81074.1,0.0,-0.98203,2e-05,3.21441]
[1778146319203,31.15,81072.86,0.0,-0.98205,2e-05,3.21072]
[1778146321522,31.15,81065.53,0.0,-0.98219,2e-05,3.18884]
[1778146322272,31.15,81065.53,0.0,-0.98219,2e-05,3.18884]
[1778146322450,31.15,81065.53,0.0,-0.98219,2e-05,3.18884]
[1778146322529,31.15,81063.45,0.0,-0.98223,2e-05,3.1827]
[1778146323945,31.15,81063.45,0.0,-0.98223,2e-05,3.1827]
[1778146324200,31.15,81063.35,0.0,-0.98224,2e-05,3.18251]
[1778146329578,31.15,81061.22,0.0,-0.98227,2e-05,3.17676]
[1778146334032,31.15,81061.25,0.0,-0.98227,2e-05,3.17717]
[1778146334133,31.15,81064.26,0.0,-0.98221,2e-05,3.18629]
[1778146334200,31.15,81064.26,0.0,-0.98221,2e-05,3.18629]
[1778146334613,31.15,81065.72,0.0,-0.98218,2e-05,3.19076]
[1778146336291,31.15,81064.82,0.0,-0.9822,2e-05,3.18814]
[1778146336453,31.15,81064.82,0.0,-0.9822,2e-05,3.18814]
[1778146341662,31.15,81064.24,0.0,-0.98221,2e-05,3.18689]
[1778146342805,31.15,81064.24,0.0,-0.98221,2e-05,3.18689]
[1778146342950,31.15,81064.24,0.0,-0.98221,2e-05,3.18689]
[1778146343011,31.15,81063.54,0.0,-0.98222,2e-05,3.18488]
[1778146345383,31.15,81063.14,0.0,-0.98223,2e-05,3.18387]
[1778146345452,31.15,81063.14,0.0,-0.98223,2e-05,3.18387]
[1778146350725,31.15,81063.26,0.0,-0.98222,2e-05,3.18475]
[1778146351655,31.15,81063.26,0.0,-0.98222,2e-05,3.18475]
[1778146351699,31.15,81063.26,0.0,-0.98222,2e-05,3.18475]
[1778146351798,31.15,81060.18,0.0,-0.98229,2e-05,3.17357]
[1778146354167,31.15,81061.89,0.0,-0.98226,2e-05,3.17879]
[1778146354202,31.15,81062.04,0.0,-0.98225,2e-05,3.17934]
[1778146355763,31.15,81059.24,0.0,-0.98231,2e-05,3.17117]
[1778146356272,31.15,81059.24,0.0,-0.98231,2e-05,3.17117]
[1778146356449,31.15,81059.24,0.0,-0.98231,2e-05,3.17117]
[1778146356770,31.15,81056.55,0.0,-0.98236,2e-05,3.16326]
[1778146357394,31.15,81056.55,0.0,-0.98236,2e-05,3.16326]
[1778146357453,31.15,81056.55,0.0,-0.98236,2e-05,3.16326]
[1778146357777,31.15,81051.89,0.0,-0.98245,2e-05,3.14953]
[1778146358784,31.15,81048.55,0.0,-0.98251,2e-05,3.13977]
[1778146363819,31.16,81047.52,0.0,-0.98252,2e-05,3.13758]
[1778146365041,31.16,81047.52,0.0,-0.98252,2e-05,3.13758]
[1778146365204,31.16,81047.52,0.0,-0.98252,2e-05,3.13776]
[1778146367847,31.16,81042.27,0.0,-0.98262,2e-05,3.12277]
[1778146370449,31.16,81041.81,0.0,-0.98262,2e-05,3.12179]
[1778146370868,31.16,81041.72,0.0,-0.98262,2e-05,3.12172]
[1778146372989,31.16,81041.81,0.0,-0.98262,2e-05,3.12217]
[1778146373199,31.16,81041.81,0.0,-0.98262,2e-05,3.12217]
[1778146380973,31.16,81042.79,0.0,-0.9826,2e-05,3.12606]
[1778146382955,31.16,81046.82,0.0,-0.98252,2e-05,3.13872]
[1778146385327,31.16,81046.42,0.0,-0.98252,2e-05,3.13776]
[1778146385451,31.16,81046.42,0.0,-0.98252,2e-05,3.13776]
[1778146386390,31.16,81046.27,0.0,-0.98252,2e-05,3.13743]
[1778146386450,31.16,81046.27,0.0,-0.98252,2e-05,3.13743]
[1778146386983,31.16,81046.56,0.0,-0.98252,2e-05,3.1384]
[1778146388997,31.16,81051.82,0.0,-0.98242,2e-05,3.15421]
[1778146391597,31.16,81054.86,0.0,-0.98236,2e-05,3.16341]
[1778146391701,31.16,81054.86,0.0,-0.98236,2e-05,3.16341]
[1778146396610,31.16,81052.98,0.0,-0.98239,2e-05,3.15815]
[1778146396700,31.16,81052.98,0.0,-0.98239,2e-05,3.15815]
[1778146396860,31.16,81052.98,0.0,-0.98239,2e-05,3.15815]
[1778146396950,31.16,81052.98,0.0,-0.98239,2e-05,3.15815]
[1778146397051,31.16,81052.98,0.0,-0.98239,2e-05,3.15823]
[1778146402090,31.17,81056.51,0.0,-0.98232,2e-05,3.16912]
[1778146404104,31.17,81051.76,0.0,-0.98241,2e-05,3.15509]
[1778146405111,31.17,81044.18,0.0,-0.98255,2e-05,3.1327]
[1778146406118,31.17,81039.06,0.0,-0.98265,2e-05,3.11771]
[1778146406434,31.17,81039.06,0.0,-0.98265,2e-05,3.11771]
[1778146406455,31.17,81039.06,0.0,-0.98265,2e-05,3.11771]
[1778146415181,31.17,81025.36,0.0,-0.98291,2e-05,3.07682]
[1778146416188,31.17,81016.46,0.0,-0.98307,2e-05,3.05117]
[1778146417195,31.17,81014.79,0.0,-0.9831,2e-05,3.0466]
[1778146421223,31.17,81009.6,0.0,-0.98319,2e-05,3.0327]
[1778146423857,31.17,81008.86,0.0,-0.9832,2e-05,3.03116]
[1778146423953,31.17,81008.86,0.0,-0.9832,2e-05,3.03116]
[1778146424568,31.17,81008.66,0.0,-0.9832,2e-05,3.03088]
[1778146424702,31.17,81008.66,0.0,-0.9832,2e-05,3.03088]
[1778146425252,31.18,81003.18,0.0,-0.9833,2e-05,3.01541]
[1778146428273,31.18,81000.18,0.0,-0.98335,2e-05,3.00777]
[1778146429280,31.18,80994.37,0.0,-0.98346,2e-05,2.99149]
[1778146431657,31.18,80993.02,0.0,-0.98348,2e-05,2.98797]
[1778146432522,31.18,80992.96,0.0,-0.98347,2e-05,2.98851]
[1778146436329,31.18,81002.19,0.0,-0.9833,2e-05,3.01633]
[1778146437336,31.18,81006.43,0.0,-0.98322,2e-05,3.02887]
[1778146438930,31.18,81006.43,0.0,-0.98322,2e-05,3.02887]
[1778146438951,31.18,81006.43,0.0,-0.98322,2e-05,3.02887]
[1778146439029,31.19,81013.26,0.0,-0.98309,2e-05,3.04918]
[1778146440357,31.19,81009.09,0.0,-0.98316,2e-05,3.03739]
[1778146442268,31.19,81009.09,0.0,-0.98316,2e-05,3.03739]
[1778146442453,31.19,81007.71,0.0,-0.98319,2e-05,3.03367]
[1778146442840,31.19,81007.71,0.0,-0.98319,2e-05,3.03367]
[1778146442949,31.19,81007.71,0.0,-0.98319,2e-05,3.03367]
[1778146443050,31.19,81004.77,0.0,-0.98324,2e-05,3.02578]
[1778146445877,31.19,81004.58,0.0,-0.98324,2e-05,3.02553]
[1778146445951,31.19,81004.58,0.0,-0.98324,2e-05,3.02553]
[1778146447648,31.19,81002.32,0.0,-0.98328,2e-05,3.01965]
[1778146447750,31.19,81047.47,0.0,-0.98243,2e-05,3.15179]
[1778146449466,31.19,81041.79,0.0,-0.98253,2e-05,3.13538]
[1778146450933,31.19,81041.79,0.0,-0.98253,2e-05,3.13538]
[1778146450968,31.19,81036.46,0.0,-0.98263,2e-05,3.11989]
[1778146452487,31.19,81032.13,0.0,-0.98271,2e-05,3.10747]
[1778146454502,31.19,81042.27,0.0,-0.98252,2e-05,3.13752]
[1778146455509,31.19,81048.33,0.0,-0.9824,2e-05,3.15578]
[1778146458201,31.19,81052.46,0.0,-0.98232,2e-05,3.16823]
[1778146460111,31.19,81051.22,0.0,-0.98234,2e-05,3.1646]
[1778146460204,31.19,81051.22,0.0,-0.98234,2e-05,3.1646]
[1778146461711,31.2,81051.37,0.0,-0.98234,2e-05,3.16517]
[1778146461950,31.2,81051.37,0.0,-0.98234,2e-05,3.16517]
[1778146462016,31.2,81052.37,0.0,-0.98232,2e-05,3.1682]
[1778146467593,31.2,81060.91,0.0,-0.98215,2e-05,3.19403]
[1778146468600,31.2,81061.8,0.0,-0.98214,2e-05,3.19671]
[1778146469997,31.2,81061.8,0.0,-0.98214,2e-05,3.19671]
[1778146470202,31.2,81061.8,0.0,-0.98214,2e-05,3.19671]
[1778146476661,31.2,81063.01,0.0,-0.98212,2e-05,3.19834]
[1778146477668,31.2,81069.49,0.0,-0.982,2e-05,3.21784]
[1778146480325,31.2,81069.84,0.0,-0.98199,2e-05,3.21887]
[1778146480452,31.2,81070.56,0.0,-0.98198,2e-05,3.22102]
[1778146482352,31.2,81070.76,0.0,-0.98197,2e-05,3.22156]
[1778146482454,31.2,81070.76,0.0,-0.98197,2e-05,3.22156]
[1778146482703,31.2,81073.14,0.0,-0.98193,2e-05,3.22872]
[1778146483710,31.2,81080.23,0.0,-0.98179,2e-05,3.25017]
[1778146485724,31.2,81082.54,0.0,-0.98174,2e-05,3.25703]
[1778146486518,31.2,81082.54,0.0,-0.98174,2e-05,3.25703]
[1778146486700,31.2,81082.54,0.0,-0.98174,2e-05,3.25703]
[1778146491498,31.19,81080.37,0.0,-0.98179,2e-05,3.25006]
[1778146491702,31.19,81080.37,0.0,-0.98179,2e-05,3.25006]
[1778146493458,31.19,81080.67,0.0,-0.98178,2e-05,3.25085]
[1778146493705,31.19,81080.67,0.0,-0.98178,2e-05,3.25085]
[1778146493780,31.19,81079.73,0.0,-0.9818,2e-05,3.24794]
[1778146495638,31.19,81078.38,0.0,-0.98183,2e-05,3.24379]
[1778146495702,31.19,81078.38,0.0,-0.98183,2e-05,3.24379]
[1778146501330,31.19,81074.03,0.0,-0.98192,2e-05,3.23046]
[1778146501450,31.19,81075.37,0.0,-0.98189,2e-05,3.2345]
[1778146503079,31.19,81075.73,0.0,-0.98188,2e-05,3.23557]
[1778146503201,31.19,81075.73,0.0,-0.98188,2e-05,3.23557]
[1778146503302,31.19,81076.2,0.0,-0.98187,2e-05,3.23698]
[1778146505273,31.19,81076.23,0.0,-0.98187,2e-05,3.23704]
[1778146505449,31.19,81076.8,0.0,-0.98186,2e-05,3.23875]
[1778146510900,31.19,81075.55,0.0,-0.98189,2e-05,3.23482]
[1778146511402,31.19,81075.55,0.0,-0.98189,2e-05,3.23482]
[1778146511449,31.19,81075.55,0.0,-0.98189,2e-05,3.23482]
[1778146512148,31.19,81075.55,0.0,-0.98189,2e-05,3.23482]
[1778146512200,31.19,81075.55,0.0,-0.98189,2e-05,3.23482]
[1778146512301,31.19,81075.55,0.0,-0.98189,2e-05,3.2348]
[1778146515296,31.19,81077.67,0.0,-0.98185,2e-05,3.2412]
[1778146514929,31.19,81086.18,0.0,-0.98168,2e-05,3.26706]
[1778146515451,31.19,81086.18,0.0,-0.98168,2e-05,3.26706]
[1778146515935,31.19,81088.94,0.0,-0.98163,2e-05,3.27542]
[1778146521024,31.19,81090.18,0.0,-0.9816,2e-05,3.27886]
[1778146521390,31.19,81090.18,0.0,-0.9816,2e-05,3.27886]
[1778146521124,31.19,81090.18,0.0,-0.9816,2e-05,3.27877]
[1778146521978,31.19,81081.91,0.0,-0.98177,2e-05,3.25345]
[1778146522985,31.19,81081.04,0.0,-0.98179,2e-05,3.25076]
[1778146525072,31.19,81083.88,0.0,-0.98173,2e-05,3.25937]
[1778146531041,31.19,81096.19,0.0,-0.9815,2e-05,3.29441]
[1778146532048,31.19,81095.92,0.0,-0.98151,2e-05,3.29346]
[1778146534330,31.19,81095.0,0.0,-0.98152,2e-05,3.29051]
[1778146534452,31.19,81094.83,0.0,-0.98153,2e-05,3.28987]
[1778146535069,31.19,81093.89,0.0,-0.98155,2e-05,3.28686]
[1778146536799,31.19,81092.55,0.0,-0.98158,2e-05,3.28264]
[1778146536949,31.19,81092.55,0.0,-0.98158,2e-05,3.28264]
[1778146542066,31.19,81093.55,0.0,-0.98156,2e-05,3.28512]
[1778146542201,31.19,81093.55,0.0,-0.98156,2e-05,3.28512]
[1778146542303,31.19,81093.97,0.0,-0.98155,2e-05,3.28628]
[1778146544210,31.19,81093.0,0.0,-0.98157,2e-05,3.28319]
[1778146544452,31.19,81093.21,0.0,-0.98157,2e-05,3.28372]
[1778146550175,31.19,81094.75,0.0,-0.98154,2e-05,3.28768]
[1778146550647,31.19,81094.75,0.0,-0.98154,2e-05,3.28768]
[1778146550702,31.19,81094.75,0.0,-0.98154,2e-05,3.28768]
[1778146551545,31.19,81094.81,0.0,-0.98154,2e-05,3.28773]
[1778146551700,31.19,81094.81,0.0,-0.98154,2e-05,3.28773]
[1778146552189,31.19,81095.1,0.0,-0.98154,2e-05,3.2885]
[1778146556987,31.18,81095.54,0.0,-0.98153,2e-05,3.28946]
[1778146557221,31.18,81095.54,0.0,-0.98153,2e-05,3.28946]
[1778146561253,31.18,81102.79,0.0,-0.98139,2e-05,3.31096]
[1778146562261,31.18,81096.65,0.0,-0.98152,2e-05,3.2919]
[1778146563301,31.18,81089.61,0.0,-0.98166,2e-05,3.27021]
[1778146564028,31.18,81089.61,0.0,-0.98166,2e-05,3.27021]
[1778146564204,31.18,81089.61,0.0,-0.98166,2e-05,3.27021]
[1778146565320,31.18,81074.8,0.0,-0.98196,2e-05,3.2233]
[1778146565606,31.18,81074.8,0.0,-0.98196,2e-05,3.2233]
[1778146566325,31.18,81053.68,0.0,-0.98237,2e-05,3.1599]
[1778146567332,31.18,81044.22,0.0,-0.98255,2e-05,3.13193]
[1778146568339,31.18,81043.14,0.0,-0.98257,2e-05,3.12888]
[1778146569142,31.18,81043.14,0.0,-0.98257,2e-05,3.12888]
[1778146574381,31.18,81043.67,0.0,-0.98256,2e-05,3.13134]
[1778146579416,31.18,81043.59,0.0,-0.98255,2e-05,3.13187]
[1778146581322,31.18,81043.73,0.0,-0.98255,2e-05,3.13244]
[1778146581451,31.18,81043.73,0.0,-0.98255,2e-05,3.13259]
[1778146585825,31.18,81043.76,0.0,-0.98254,2e-05,3.13315]
[1778146585954,31.18,81043.76,0.0,-0.98254,2e-05,3.13315]
[1778146591467,31.19,81040.85,0.0,-0.98259,2e-05,3.12554]
[1778146591700,31.19,81040.85,0.0,-0.98259,2e-05,3.12554]
[1778146591798,31.19,81030.58,0.0,-0.9828,2e-05,3.09367]
[1778146593798,31.19,81028.38,0.0,-0.98284,2e-05,3.08724]
[1778146593950,31.19,81028.38,0.0,-0.98284,2e-05,3.08724]
[1778146594051,31.19,81027.49,0.0,-0.98285,2e-05,3.08509]
[1778146599557,31.19,81021.21,0.0,-0.98296,2e-05,3.06797]
[1778146605398,31.19,81019.88,0.0,-0.98298,2e-05,3.06486]
[1778146605451,31.19,81019.88,0.0,-0.98298,2e-05,3.06486]
[1778146612481,31.2,81020.65,0.0,-0.98295,2e-05,3.06922]
[1778146612702,31.2,81022.75,0.0,-0.98291,2e-05,3.07559]
[1778146615861,31.2,81027.73,0.0,-0.98281,2e-05,3.09109]
[1778146615951,31.2,81027.73,0.0,-0.98281,2e-05,3.09109]
[1778146616052,31.2,81026.84,0.0,-0.98283,2e-05,3.08871]
[1778146621396,31.2,81024.99,0.0,-0.98286,2e-05,3.0842]
[1778146621450,31.2,81024.99,0.0,-0.98286,2e-05,3.0842]
[1778146626930,31.2,81025.71,0.0,-0.98284,2e-05,3.0872]
[1778146626950,31.2,81025.71,0.0,-0.98284,2e-05,3.0872]
[1778146627852,31.21,81025.86,0.0,-0.98283,2e-05,3.08829]
[1778146627950,31.21,81025.86,0.0,-0.98283,2e-05,3.08829]
[1778146628051,31.21,81025.66,0.0,-0.98283,2e-05,3.08791]
[1778146633798,31.21,81024.33,0.0,-0.98285,2e-05,3.0853]
[1778146638833,31.21,81024.18,0.0,-0.98284,2e-05,3.08595]
[1778146641340,31.21,81023.77,0.0,-0.98285,2e-05,3.08498]
[1778146641449,31.21,81023.77,0.0,-0.98285,2e-05,3.08498]
[1778146643868,31.21,81030.5,0.0,-0.98272,2e-05,3.10554]
[1778146644808,31.21,81030.5,0.0,-0.98272,2e-05,3.10554]
[1778146644949,31.21,81030.5,0.0,-0.98272,2e-05,3.10554]
[1778146645049,31.21,81037.11,0.0,-0.98259,2e-05,3.12516]
[1778146646525,31.21,81036.37,0.0,-0.9826,2e-05,3.12313]
[1778146646700,31.21,81036.37,0.0,-0.9826,2e-05,3.12313]
[1778146646889,31.21,81031.95,0.0,-0.98269,2e-05,3.11029]
[1778146651537,31.22,81031.92,0.0,-0.98268,2e-05,3.11092]
[1778146651699,31.22,81031.92,0.0,-0.98268,2e-05,3.11092]
[1778146659980,31.22,81032.78,0.0,-0.98267,2e-05,3.113]
[1778146660882,31.22,81032.78,0.0,-0.98267,2e-05,3.113]
[1778146660950,31.22,81032.78,0.0,-0.98267,2e-05,3.113]
[1778146663429,31.22,81033.05,0.0,-0.98266,2e-05,3.11414]
[1778146663447,31.22,81035.36,0.0,-0.98262,2e-05,3.12111]
[1778146667839,31.22,81035.36,0.0,-0.98262,2e-05,3.12111]
[1778146671057,31.22,81027.12,0.0,-0.98276,2e-05,3.09826]
[1778146676092,31.23,81026.98,0.0,-0.98276,2e-05,3.09887]
[1778146679308,31.23,81002.35,0.0,-0.98321,2e-05,3.028]
[1778146680124,31.23,80990.59,0.0,-0.98343,2e-05,2.99465]
[1778146681130,31.23,80989.59,0.0,-0.98344,2e-05,2.99217]
[1778146682144,31.23,80976.51,0.0,-0.98368,2e-05,2.95546]
[1778146683148,31.23,80963.04,0.0,-0.98391,2e-05,2.91807]
[1778146684155,31.23,80958.43,0.0,-0.98399,2e-05,2.90571]
[1778146689191,31.24,80956.4,0.0,-0.98401,2e-05,2.90263]
[1778146690199,31.24,80948.82,0.0,-0.98414,2e-05,2.88211]
[1778146690968,31.24,80948.82,0.0,-0.98414,2e-05,2.88211]
[1778146691215,31.24,80948.82,0.0,-0.98414,2e-05,2.88211]
[1778146691227,31.24,80946.94,0.0,-0.98417,2e-05,2.87746]
[1778146696240,31.25,80947.43,0.0,-0.98414,2e-05,2.8816]
[1778146701308,31.25,80946.58,0.0,-0.98414,2e-05,2.88147]
[1778146701450,31.25,80946.58,0.0,-0.98414,2e-05,2.88147]
[1778146701546,31.25,80942.6,0.0,-0.98421,2e-05,2.87104]
[1778146704129,31.26,80941.72,0.0,-0.98422,2e-05,2.86978]
[1778146704201,31.26,80941.72,0.0,-0.98422,2e-05,2.86978]
[1778146704302,31.26,80941.72,0.0,-0.98421,2e-05,2.87036]
[1778146705708,31.26,80941.13,0.0,-0.98422,2e-05,2.86932]
[1778146705952,31.26,80941.13,0.0,-0.98422,2e-05,2.86932]
[1778146708565,31.26,80943.27,0.0,-0.98418,2e-05,2.87639]
[1778146708698,31.26,80944.17,0.0,-0.98416,2e-05,2.87945]
[1778146711047,31.27,80942.03,0.0,-0.98419,2e-05,2.87469]
[1778146711203,31.27,80942.03,0.0,-0.98419,2e-05,2.87469]
[1778146711345,31.27,80942.71,0.0,-0.98418,2e-05,2.87521]
[1778146714106,31.27,80943.71,0.0,-0.98416,2e-05,2.87911]
[1778146714202,31.27,80943.71,0.0,-0.98416,2e-05,2.87911]
[1778146715373,31.27,80950.39,0.0,-0.98403,2e-05,2.89876]
[1778146716469,31.27,80950.39,0.0,-0.98403,2e-05,2.89876]
[1778146716535,31.27,80949.52,0.0,-0.98404,2e-05,2.89688]
[1778146718667,31.28,80949.48,0.0,-0.98404,2e-05,2.89784]
[1778146719526,31.28,80949.48,0.0,-0.98404,2e-05,2.89784]
[1778146719556,31.28,80944.07,0.0,-0.98413,2e-05,2.88339]
[1778146719701,31.28,80944.07,0.0,-0.98413,2e-05,2.88339]
[1778146720422,31.28,80930.13,0.0,-0.98437,2e-05,2.84559]
[1778146721461,31.28,80930.13,0.0,-0.98437,2e-05,2.84559]
[1778146721543,31.28,80925.19,0.0,-0.98445,2e-05,2.83272]
[1778146721699,31.28,80925.19,0.0,-0.98445,2e-05,2.83272]
[1778146722431,31.28,80938.41,0.0,-0.98422,2e-05,2.86959]
[1778146723438,31.28,80934.25,0.0,-0.98429,2e-05,2.85874]
[1778146723777,31.28,80934.25,0.0,-0.98429,2e-05,2.85874]
[1778146725870,31.29,80929.23,0.0,-0.98436,2e-05,2.84618]
[1778146726039,31.29,80929.23,0.0,-0.98436,2e-05,2.84618]
[1778146727616,31.29,80926.39,0.0,-0.98441,2e-05,2.83966]
[1778146727699,31.29,80926.39,0.0,-0.98441,2e-05,2.83966]
[1778146728473,31.29,80930.2,0.0,-0.98434,2e-05,2.85072]
[1778146730545,31.29,80932.88,0.0,-0.98429,2e-05,2.85869]
[1778146730702,31.29,80934.16,0.0,-0.98426,2e-05,2.8628]
[1778146731502,31.29,80940.08,0.0,-0.98415,2e-05,2.8797]
[1778146732502,31.3,80947.02,0.0,-0.98403,2e-05,2.89948]
[1778146733509,31.3,80943.27,0.0,-0.98409,2e-05,2.88962]
[1778146734516,31.3,80939.07,0.0,-0.98416,2e-05,2.87855]
[1778146735944,31.3,80936.21,0.0,-0.98421,2e-05,2.87123]
[1778146738913,31.3,80930.68,0.0,-0.98429,2e-05,2.85779]
[1778146738950,31.3,80930.68,0.0,-0.98429,2e-05,2.85779]
[1778146739551,31.3,80932.66,0.0,-0.98425,2e-05,2.86383]
[1778146744586,31.31,80928.46,0.0,-0.98431,2e-05,2.85529]
[1778146747624,31.31,80929.16,0.0,-0.98429,2e-05,2.85844]
[1778146747609,31.32,80940.92,0.0,-0.98408,2e-05,2.89146]
[1778146748615,31.32,80958.52,0.0,-0.98376,2e-05,2.94106]
[1778146749622,31.32,80962.33,0.0,-0.98369,2e-05,2.95232]
[1778146750629,31.32,80961.21,0.0,-0.98371,2e-05,2.94964]
[1778146753566,31.32,80962.19,0.0,-0.98368,2e-05,2.9533]
[1778146753620,31.32,80962.19,0.0,-0.98368,2e-05,2.9533]
[1778146753655,31.32,80962.72,0.0,-0.98367,2e-05,2.95524]
[1778146757633,31.33,80965.55,0.0,-0.98361,2e-05,2.9645]
[1778146757824,31.33,80965.88,0.0,-0.9836,2e-05,2.96585]
[1778146759695,31.33,80956.98,0.0,-0.98376,2e-05,2.94163]
[1778146760702,31.33,80951.55,0.0,-0.98385,2e-05,2.92684]
[1778146761709,31.33,80949.79,0.0,-0.98388,2e-05,2.92237]
[1778146763702,31.33,80949.79,0.0,-0.98388,2e-05,2.92237]
[1778146767918,31.34,80945.88,0.0,-0.98393,2e-05,2.91388]
[1778146767953,31.34,80945.88,0.0,-0.98393,2e-05,2.91388]
[1778146768054,31.34,80943.57,0.0,-0.98397,2e-05,2.90845]
[1778146773793,31.35,80943.72,0.0,-0.98396,2e-05,2.90995]
[1778146778828,31.35,80940.11,0.0,-0.984,2e-05,2.90249]
[1778146780860,31.35,80940.0,0.0,-0.984,2e-05,2.90271]
[1778146780949,31.35,80940.0,0.0,-0.984,2e-05,2.90271]
[1778146781050,31.35,80939.52,0.0,-0.98401,2e-05,2.9019]
[1778146781849,31.35,80931.35,0.0,-0.98415,2e-05,2.87984]
[1778146782856,31.36,80927.91,0.0,-0.9842,2e-05,2.87093]
[1778146786361,31.36,80927.86,0.0,-0.9842,2e-05,2.87194]
[1778146791919,31.37,80924.41,0.0,-0.98423,2e-05,2.86657]
[1778146795135,31.37,80921.46,0.0,-0.98427,2e-05,2.85967]
[1778146795201,31.37,80921.46,0.0,-0.98427,2e-05,2.85967]
[1778146795236,31.37,80921.1,0.0,-0.98428,2e-05,2.85929]
[1778146797961,31.38,80926.34,0.0,-0.98417,2e-05,2.87549]
[1778146802996,31.38,80924.84,0.0,-0.98418,2e-05,2.87427]
[1778146805013,31.39,80919.32,0.0,-0.98427,2e-05,2.86029]
[1778146806020,31.39,80914.56,0.0,-0.98435,2e-05,2.84789]
[1778146810049,31.39,80919.16,0.0,-0.98425,2e-05,2.86297]
[1778146812063,31.4,80925.51,0.0,-0.98413,2e-05,2.88159]
[1778146820119,31.41,80926.05,0.0,-0.9841,2e-05,2.88758]
[1778146821126,31.41,80919.87,0.0,-0.9842,2e-05,2.87114]
[1778146826161,31.42,80923.14,0.0,-0.98412,2e-05,2.88306]
[1778146829182,31.42,80937.0,0.0,-0.98387,2e-05,2.92309]
[1778146830189,31.42,80944.28,0.0,-0.98374,2e-05,2.9439]
[1778146831196,31.42,80944.11,0.0,-0.98375,2e-05,2.94192]
[1778146835226,31.43,80948.05,0.0,-0.98367,2e-05,2.95472]
[1778146836231,31.43,80960.27,0.0,-0.98344,2e-05,2.9896]
[1778146837238,31.43,80964.07,0.0,-0.98337,2e-05,3.00074]
[1778146838540,31.43,80964.07,0.0,-0.98337,2e-05,3.00074]
[1778146841700,31.43,80965.29,0.0,-0.98334,2e-05,3.00524]
[1778146843994,31.43,80961.63,0.0,-0.9834,2e-05,2.99587]
[1778146844202,31.43,80961.63,0.0,-0.9834,2e-05,2.99587]
[1778146844287,31.43,80964.62,0.0,-0.98335,2e-05,3.0047]
[1778146845251,31.43,80964.62,0.0,-0.98335,2e-05,3.0047]
[1778146845298,31.43,80958.34,0.0,-0.98346,2e-05,2.98722]
[1778146846301,31.43,80947.22,0.0,-0.98366,2e-05,2.95624]
[1778146847308,31.43,80947.64,0.0,-0.98365,2e-05,2.95783]
[1778146848315,31.44,80934.54,0.0,-0.98388,2e-05,2.92163]
[1778146849045,31.44,80934.54,0.0,-0.98388,2e-05,2.92163]
[1778146849322,31.44,80927.03,0.0,-0.98401,2e-05,2.90127]
[1778146850329,31.44,80923.07,0.0,-0.98407,2e-05,2.89084]
[1778146853469,31.44,80922.89,0.0,-0.98407,2e-05,2.89139]
[1778146853705,31.44,80922.89,0.0,-0.98407,2e-05,2.89139]
[1778146854357,31.44,80928.53,0.0,-0.98396,2e-05,2.90803]
[1778146856371,31.45,80930.82,0.0,-0.98392,2e-05,2.91536]
[1778146858544,31.45,80931.19,0.0,-0.98391,2e-05,2.91686]
[1778146858704,31.45,80931.19,0.0,-0.98391,2e-05,2.91686]
[1778146858757,31.45,80931.23,0.0,-0.9839,2e-05,2.91745]
[1778146861406,31.45,80935.46,0.0,-0.98382,2e-05,2.93061]
[1778146862755,31.45,80935.46,0.0,-0.98382,2e-05,2.93061]
[1778146862948,31.45,80935.84,0.0,-0.98381,2e-05,2.93211]
[1778146867448,31.46,80947.73,0.0,-0.98358,2e-05,2.96756]
[1778146868455,31.46,80951.7,0.0,-0.98351,2e-05,2.97912]
[1778146872242,31.46,80952.31,0.0,-0.98349,2e-05,2.9819]
[1778146872452,31.46,80952.31,0.0,-0.98349,2e-05,2.9819]
[1778146872483,31.46,80950.75,0.0,-0.98352,2e-05,2.97785]
[1778146874124,31.46,80949.98,0.0,-0.98353,2e-05,2.97604]
[1778146874202,31.46,80949.98,0.0,-0.98353,2e-05,2.97604]
[1778146877750,31.46,80948.9,0.0,-0.98354,2e-05,2.97411]
[1778146877518,31.47,80953.69,0.0,-0.98345,2e-05,2.988]
[1778146877951,31.47,80953.69,0.0,-0.98345,2e-05,2.988]
[1778146878525,31.47,80954.54,0.0,-0.98344,2e-05,2.99076]
[1778146879375,31.47,80954.54,0.0,-0.98344,2e-05,2.99076]
[1778146879450,31.47,80954.54,0.0,-0.98344,2e-05,2.99076]
[1778146880539,31.47,80963.83,0.0,-0.98326,2e-05,3.01781]
[1778146881546,31.47,80964.9,0.0,-0.98324,2e-05,3.02115]
[1778146881868,31.47,80964.9,0.0,-0.98324,2e-05,3.02115]
[1778146881954,31.47,80964.9,0.0,-0.98324,2e-05,3.02115]
[1778146882553,31.47,80962.5,0.0,-0.98328,2e-05,3.0146]
[1778146883730,31.47,80962.5,0.0,-0.98328,2e-05,3.0146]
[1778146883949,31.47,80961.41,0.0,-0.9833,2e-05,3.0118]
[1778146888726,31.47,80964.11,0.0,-0.98324,2e-05,3.02066]
[1778146888809,31.47,80964.46,0.0,-0.98324,2e-05,3.02193]
[1778146888951,31.47,80964.46,0.0,-0.98324,2e-05,3.02193]
[1778146889464,31.47,80964.46,0.0,-0.98324,2e-05,3.02193]
[1778146889699,31.47,80964.46,0.0,-0.98324,2e-05,3.02193]
[1778146895645,31.48,80964.86,0.0,-0.98323,2e-05,3.02295]
[1778146897659,31.48,80976.97,0.0,-0.983,2e-05,3.05816]
[1778146898817,31.48,80976.97,0.0,-0.983,2e-05,3.05816]
[1778146898666,31.48,80979.46,0.0,-0.98295,2e-05,3.06554]
[1778146898949,31.48,80979.46,0.0,-0.98295,2e-05,3.06554]
[1778146899673,31.48,80980.42,0.0,-0.98293,2e-05,3.06849]
[1778146900727,31.48,80980.42,0.0,-0.98293,2e-05,3.06849]
[1778146900949,31.48,80979.96,0.0,-0.98294,2e-05,3.06735]
[1778146906722,31.48,80985.72,0.0,-0.98283,2e-05,3.08506]
[1778146909743,31.48,80982.1,0.0,-0.98289,2e-05,3.07502]
[1778146911761,31.48,80978.87,0.0,-0.98295,2e-05,3.06586]
[1778146911801,31.48,80978.9,0.0,-0.98295,2e-05,3.06612]
[1778146911953,31.48,80978.9,0.0,-0.98295,2e-05,3.06612]
[1778146912819,31.48,80978.9,0.0,-0.98295,2e-05,3.06612]
[1778146912950,31.48,80980.82,0.0,-0.98291,2e-05,3.07183]
[1778146917502,31.49,80978.87,0.0,-0.98295,2e-05,3.06684]
[1778146917702,31.49,80978.87,0.0,-0.98295,2e-05,3.06684]
[1778146917800,31.49,80977.58,0.0,-0.98297,2e-05,3.06329]
[1778146919300,31.49,80977.58,0.0,-0.98297,2e-05,3.06329]
[1778146919453,31.49,80977.58,0.0,-0.98297,2e-05,3.06329]
[1778146924849,31.49,80975.23,0.0,-0.983,2e-05,3.05772]
[1778146926863,31.49,80971.64,0.0,-0.98307,2e-05,3.04775]
[1778146927870,31.49,80963.48,0.0,-0.98322,2e-05,3.02459]
[1778146928877,31.49,80956.46,0.0,-0.98334,2e-05,3.0048]
[1778146929884,31.49,80955.67,0.0,-0.98336,2e-05,3.00279]
[1778146930461,31.49,80955.67,0.0,-0.98336,2e-05,3.00279]
[1778146930701,31.49,80955.67,0.0,-0.98336,2e-05,3.00279]
[1778146930800,31.49,80955.67,0.0,-0.98335,2e-05,3.00305]
[1778146931898,31.49,80948.23,0.0,-0.98349,2e-05,2.98227]
[1778146934919,31.49,80946.02,0.0,-0.98352,2e-05,2.97691]
[1778146936298,31.49,80946.02,0.0,-0.98352,2e-05,2.97691]
[1778146936449,31.49,80946.02,0.0,-0.98352,2e-05,2.97691]
[1778146942351,31.5,80945.14,0.0,-0.98352,2e-05,2.97635]
[1778146942452,31.5,80945.14,0.0,-0.98352,2e-05,2.97635]
[1778146942553,31.5,80946.85,0.0,-0.98349,2e-05,2.98182]
[1778146943456,31.5,80946.85,0.0,-0.98349,2e-05,2.98182]
[1778146943700,31.5,80946.85,0.0,-0.98349,2e-05,2.98182]
[1778146944990,31.5,80939.39,0.0,-0.98362,2e-05,2.96181]
[1778146945996,31.5,80935.28,0.0,-0.98369,2e-05,2.95066]
[1778146947476,31.5,80935.28,0.0,-0.98369,2e-05,2.95066]
[1778146947703,31.5,80935.28,0.0,-0.98369,2e-05,2.95066]
[1778146947766,31.5,80935.47,0.0,-0.98368,2e-05,2.95158]
[1778146948013,31.5,80930.9,0.0,-0.98376,2e-05,2.93882]
[1778146949019,31.51,80922.75,0.0,-0.9839,2e-05,2.91695]
[1778146950026,31.51,80921.13,0.0,-0.98393,2e-05,2.9129]
[1778146953025,31.51,80919.52,0.0,-0.98396,2e-05,2.90742]
[1778146953203,31.51,80919.52,0.0,-0.98396,2e-05,2.90742]
[1778146959089,31.52,80918.71,0.0,-0.98395,2e-05,2.90844]
[1778146963188,31.52,80917.58,0.0,-0.98396,2e-05,2.90673]
[1778146963203,31.52,80917.58,0.0,-0.98396,2e-05,2.90673]
[1778146963287,31.52,80917.51,0.0,-0.98396,2e-05,2.90701]
[1778146965742,31.52,80917.44,0.0,-0.98396,2e-05,2.90729]
[1778146965949,31.52,80917.44,0.0,-0.98396,2e-05,2.90729]
[1778146968152,31.53,80908.24,0.0,-0.98411,2e-05,2.88381]
[1778146969159,31.53,80898.93,0.0,-0.98427,2e-05,2.85884]
[1778146970166,31.53,80896.15,0.0,-0.98431,2e-05,2.85183]
[1778146971173,31.53,80885.54,0.0,-0.98449,2e-05,2.82363]
[1778146972183,31.53,80886.78,0.0,-0.98447,2e-05,2.8276]
[1778146973188,31.53,80891.46,0.0,-0.98438,2e-05,2.84088]
[1778146976128,31.54,80893.33,0.0,-0.98434,2e-05,2.84713]
[1778146976199,31.54,80893.33,0.0,-0.98434,2e-05,2.84713]
[1778146976709,31.54,80893.37,0.0,-0.98434,2e-05,2.84781]
[1778146977217,31.54,80897.87,0.0,-0.98426,2e-05,2.86064]
[1778146978705,31.54,80897.87,0.0,-0.98426,2e-05,2.86064]
[1778146978950,31.54,80897.87,0.0,-0.98426,2e-05,2.86064]
[1778146982189,31.54,80895.19,0.0,-0.98429,2e-05,2.85552]
[1778146982200,31.54,80895.19,0.0,-0.98429,2e-05,2.85552]
[1778146982251,31.54,80894.22,0.0,-0.9843,2e-05,2.85343]
[1778146984265,31.55,80884.99,0.0,-0.98445,2e-05,2.82949]
[1778146985272,31.55,80886.91,0.0,-0.98442,2e-05,2.83528]
[1778146987759,31.55,80888.07,0.0,-0.98439,2e-05,2.839]
[1778146987954,31.55,80888.07,0.0,-0.98439,2e-05,2.839]
[1778146988145,31.55,80885.89,0.0,-0.98443,2e-05,2.83367]
[1778146988293,31.55,80885.5,0.0,-0.98443,2e-05,2.83319]
[1778146993329,31.56,80885.92,0.0,-0.9844,2e-05,2.8372]
[1778146994130,31.56,80885.92,0.0,-0.9844,2e-05,2.8372]
[1778146994203,31.56,80885.92,0.0,-0.9844,2e-05,2.8372]
[1778146994335,31.56,80885.15,0.0,-0.98441,2e-05,2.83569]
[1778146995266,31.56,80885.15,0.0,-0.98441,2e-05,2.83569]
[1778146995451,31.56,80885.15,0.0,-0.98441,2e-05,2.83569]
[1778146998377,31.57,80879.75,0.0,-0.98449,2e-05,2.82337]
[1778146999390,31.57,80869.48,0.0,-0.98466,2e-05,2.79635]
[1778147000390,31.57,80861.45,0.0,-0.98479,2e-05,2.77555]
[1778147001397,31.57,80855.24,0.0,-0.98489,2e-05,2.75972]
[1778147002404,31.57,80852.01,0.0,-0.98494,2e-05,2.75186]
[1778147005425,31.58,80856.65,0.0,-0.98485,2e-05,2.7663]
[1778147006432,31.58,80861.95,0.0,-0.98476,2e-05,2.78108]
[1778147007439,31.58,80865.81,0.0,-0.98469,2e-05,2.79205]
[1778147008538,31.58,80865.81,0.0,-0.98469,2e-05,2.79205]
[1778147008701,31.58,80865.81,0.0,-0.98469,2e-05,2.79205]
[1778147008802,31.58,80867.23,0.0,-0.98466,2e-05,2.7965]
[1778147011540,31.59,80868.85,0.0,-0.98462,2e-05,2.80212]
[1778147011700,31.59,80868.85,0.0,-0.98462,2e-05,2.80212]
[1778147018517,31.6,80869.59,0.0,-0.98459,2e-05,2.80727]
[1778147019524,31.6,80877.29,0.0,-0.98445,2e-05,2.82862]
[1778147020531,31.6,80878.69,0.0,-0.98443,2e-05,2.83299]
[1778147021228,31.6,80878.69,0.0,-0.98443,2e-05,2.83299]
[1778147021452,31.6,80878.69,0.0,-0.98443,2e-05,2.83299]
[1778147021538,31.6,80878.73,0.0,-0.98442,2e-05,2.83368]
[1778147023106,31.6,80880.03,0.0,-0.9844,2e-05,2.83778]
[1778147023202,31.6,80880.03,0.0,-0.9844,2e-05,2.83778]
[1778147028587,31.61,80880.07,0.0,-0.98437,2e-05,2.84134]
[1778147030603,31.61,80890.18,0.0,-0.98419,2e-05,2.86996]
[1778147031611,31.62,80890.88,0.0,-0.98418,2e-05,2.8724]
[1778147032202,31.62,80890.88,0.0,-0.98418,2e-05,2.8724]
[1778147032452,31.62,80890.88,0.0,-0.98418,2e-05,2.8724]
[1778147032617,31.62,80891.44,0.0,-0.98416,2e-05,2.87445]
[1778147034633,31.62,80880.56,0.0,-0.98434,2e-05,2.84588]
[1778147035640,31.62,80873.92,0.0,-0.98445,2e-05,2.82849]
[1778147036647,31.62,80867.85,0.0,-0.98455,2e-05,2.81274]
[1778147038369,31.62,80866.7,0.0,-0.98457,2e-05,2.81027]
[1778147038450,31.62,80866.7,0.0,-0.98457,2e-05,2.81027]
[1778147043697,31.63,80866.44,0.0,-0.98455,2e-05,2.81335]
[1778147046717,31.64,80870.3,0.0,-0.98447,2e-05,2.82561]
[1778147049560,31.64,80872.05,0.0,-0.98443,2e-05,2.83155]
[1778147049701,31.64,80872.05,0.0,-0.98443,2e-05,2.83155]
[1778147049738,31.64,80873.57,0.0,-0.9844,2e-05,2.83626]
[1778147051675,31.64,80874.44,0.0,-0.98439,2e-05,2.83921]
[1778147051699,31.64,80874.44,0.0,-0.98439,2e-05,2.83921]
[1778147053766,31.65,80878.24,0.0,-0.98431,2e-05,2.85128]
[1778147054773,31.65,80885.14,0.0,-0.98419,2e-05,2.87062]
[1778147055502,31.65,80885.14,0.0,-0.98419,2e-05,2.87062]
[1778147055701,31.65,80885.14,0.0,-0.98419,2e-05,2.87062]
[1778147055780,31.65,80886.87,0.0,-0.98415,2e-05,2.87587]
[1778147057885,31.65,80886.3,0.0,-0.98416,2e-05,2.87485]
[1778147057949,31.65,80886.3,0.0,-0.98416,2e-05,2.87485]
[1778147062829,31.66,80892.5,0.0,-0.98403,2e-05,2.89496]
[1778147063792,31.66,80892.5,0.0,-0.98403,2e-05,2.89496]
[1778147063949,31.66,80892.5,0.0,-0.98403,2e-05,2.89496]
[1778147064014,31.66,80898.74,0.0,-0.98392,2e-05,2.91261]
[1778147064843,31.66,80902.63,0.0,-0.98385,2e-05,2.92381]
[1778147067380,31.66,80902.6,0.0,-0.98384,2e-05,2.9246]
[1778147067450,31.66,80902.6,0.0,-0.98384,2e-05,2.9246]
[1778147072899,31.67,80895.22,0.0,-0.98397,2e-05,2.90484]
[1778147073508,31.67,80895.22,0.0,-0.98397,2e-05,2.90484]
[1778147073701,31.67,80895.22,0.0,-0.98397,2e-05,2.90484]
[1778147073906,31.67,80894.93,0.0,-0.98397,2e-05,2.90449]
[1778147075312,31.67,80895.04,0.0,-0.98396,2e-05,2.90525]
[1778147075449,31.67,80895.04,0.0,-0.98396,2e-05,2.90525]
[1778147078941,31.67,80897.71,0.0,-0.98391,2e-05,2.91437]
[1778147081424,31.68,80898.19,0.0,-0.98389,2e-05,2.91655]
[1778147081449,31.68,80898.19,0.0,-0.98389,2e-05,2.91655]
[1778147081962,31.68,80897.71,0.0,-0.9839,2e-05,2.91565]
[1778147082764,31.68,80897.71,0.0,-0.9839,2e-05,2.91565]
[1778147082950,31.68,80897.71,0.0,-0.9839,2e-05,2.91565]
[1778147089012,31.68,80899.0,0.0,-0.98386,2e-05,2.92212]
[1778147092033,31.69,80895.56,0.0,-0.98391,2e-05,2.91384]
[1778147095054,31.69,80890.32,0.0,-0.98399,2e-05,2.90065]
[1778147095506,31.69,80890.32,0.0,-0.98399,2e-05,2.90065]
[1778147095702,31.69,80890.32,0.0,-0.98399,2e-05,2.90065]
[1778147096061,31.69,80887.6,0.0,-0.98404,2e-05,2.89358]
[1778147097259,31.69,80889.56,0.0,-0.984,2e-05,2.89939]
[1778147097450,31.69,80889.56,0.0,-0.984,2e-05,2.89939]
[1778147103110,31.7,80889.9,0.0,-0.98398,2e-05,2.9029]
[1778147103211,31.7,80889.9,0.0,-0.98398,2e-05,2.9029]
[1778147103449,31.7,80889.9,0.0,-0.98398,2e-05,2.9029]
[1778147104117,31.7,80889.94,0.0,-0.98397,2e-05,2.90343]
[1778147104179,31.7,80889.94,0.0,-0.98397,2e-05,2.90343]
[1778147104200,31.7,80889.94,0.0,-0.98397,2e-05,2.90343]
[1778147109084,31.7,80889.41,0.0,-0.98398,2e-05,2.90322]
[1778147109201,31.7,80888.93,0.0,-0.98398,2e-05,2.90231]
[1778147109297,31.7,80889.97,0.0,-0.98396,2e-05,2.90598]
[1778147110661,31.7,80889.97,0.0,-0.98396,2e-05,2.90598]
[1778147110700,31.7,80889.97,0.0,-0.98396,2e-05,2.90598]
[1778147115197,31.71,80894.1,0.0,-0.98387,2e-05,2.91975]
[1778147116482,31.71,80894.1,0.0,-0.98387,2e-05,2.91975]
[1778147116702,31.71,80894.1,0.0,-0.98387,2e-05,2.91975]
[1778147116934,31.71,80894.1,0.0,-0.98387,2e-05,2.91975]
[1778147116949,31.71,80894.1,0.0,-0.98387,2e-05,2.91975]
[1778147117035,31.71,80893.89,0.0,-0.98387,2e-05,2.91955]
[1778147118218,31.71,80898.72,0.0,-0.98378,2e-05,2.93364]
[1778147120464,31.71,80900.25,0.0,-0.98375,2e-05,2.93823]
[1778147120700,31.71,80900.25,0.0,-0.98375,2e-05,2.93823]
[1778147126274,31.72,80899.61,0.0,-0.98375,2e-05,2.93889]
[1778147127720,31.72,80899.61,0.0,-0.98375,2e-05,2.93889]
[1778147127950,31.72,80899.61,0.0,-0.98375,2e-05,2.93889]
[1778147133945,31.72,80897.67,0.0,-0.98378,2e-05,2.93362]
[1778147134053,31.72,80897.67,0.0,-0.98378,2e-05,2.93362]
[1778147134103,31.73,80897.45,0.0,-0.98378,2e-05,2.93337]
[1778147134335,31.73,80892.96,0.0,-0.98386,2e-05,2.92132]
[1778147135342,31.73,80890.11,0.0,-0.98391,2e-05,2.91385]
[1778147136559,31.73,80890.11,0.0,-0.98391,2e-05,2.91385]
[1778147136700,31.73,80890.11,0.0,-0.98391,2e-05,2.91385]
[1778147142024,31.73,80889.88,0.0,-0.9839,2e-05,2.91518]
[1778147142126,31.73,80887.64,0.0,-0.98393,2e-05,2.90942]
[1778147143204,31.73,80882.02,0.0,-0.98403,2e-05,2.8944]
[1778147143527,31.73,80882.02,0.0,-0.98403,2e-05,2.8944]
[1778147143699,31.73,80882.02,0.0,-0.98403,2e-05,2.8944]
[1778147143800,31.73,80881.37,0.0,-0.98404,2e-05,2.89305]
[1778147150126,31.74,80880.73,0.0,-0.98403,2e-05,2.89345]
[1778147150202,31.74,80880.73,0.0,-0.98403,2e-05,2.89345]
[1778147151198,31.74,80880.31,0.0,-0.98404,2e-05,2.89273]
[1778147151257,31.74,80880.27,0.0,-0.98403,2e-05,2.89347]
[1778147156489,31.75,80881.2,0.0,-0.984,2e-05,2.89812]
[1778147159222,31.75,80882.59,0.0,-0.98398,2e-05,2.90275]
[1778147159450,31.75,80882.59,0.0,-0.98398,2e-05,2.90275]
[1778147164545,31.75,80886.29,0.0,-0.9839,2e-05,2.91529]
[1778147167403,31.76,80886.84,0.0,-0.98388,2e-05,2.91757]
[1778147167451,31.76,80886.84,0.0,-0.98388,2e-05,2.91757]
[1778147168726,31.76,80886.39,0.0,-0.98389,2e-05,2.91671]
[1778147168948,31.76,80886.39,0.0,-0.98389,2e-05,2.91671]
[1778147168956,31.76,80884.19,0.0,-0.98392,2e-05,2.91104]
[1778147172840,31.76,80887.75,0.0,-0.98385,2e-05,2.92199]
[1778147172950,31.76,80887.75,0.0,-0.98385,2e-05,2.92199]
[1778147173050,31.76,80893.16,0.0,-0.98375,2e-05,2.9373]
[1778147174615,31.76,80895.0,0.0,-0.98372,2e-05,2.94307]
[1778147179650,31.77,80894.98,0.0,-0.98371,2e-05,2.94471]
[1778147184685,31.77,80894.87,0.0,-0.9837,2e-05,2.9461]
[1778147186699,31.77,80889.5,0.0,-0.98379,2e-05,2.93194]
[1778147187830,31.77,80889.5,0.0,-0.98379,2e-05,2.93194]
[1778147187950,31.77,80889.5,0.0,-0.98379,2e-05,2.93194]
[1778147189720,31.77,80888.94,0.0,-0.98379,2e-05,2.93113]
[1778147189949,31.77,80888.94,0.0,-0.98379,2e-05,2.93113]
[1778147189965,31.78,80891.31,0.0,-0.98375,2e-05,2.93805]
[1778147195763,31.78,80891.05,0.0,-0.98375,2e-05,2.93752]
[1778147196718,31.78,80891.05,0.0,-0.98375,2e-05,2.93752]
[1778147196950,31.78,80891.05,0.0,-0.98375,2e-05,2.93752]
[1778147202812,31.79,80891.3,0.0,-0.98373,2e-05,2.94071]
[1778147206557,31.79,80890.96,0.0,-0.98373,2e-05,2.94085]
[1778147206700,31.79,80890.96,0.0,-0.98373,2e-05,2.94085]
[1778147207850,31.79,80890.92,0.0,-0.98373,2e-05,2.94109]
[1778147207950,31.79,80890.92,0.0,-0.98373,2e-05,2.94109]
[1778147207951,31.79,80890.47,0.0,-0.98373,2e-05,2.9402]
[1778147213890,31.8,80889.94,0.0,-0.98373,2e-05,2.94087]
[1778147216471,31.8,80889.39,0.0,-0.98373,2e-05,2.94004]
[1778147216703,31.8,80889.39,0.0,-0.98373,2e-05,2.94004]
[1778147221946,31.8,80888.15,0.0,-0.98374,2e-05,2.93876]
[1778147223685,31.8,80888.19,0.0,-0.98374,2e-05,2.93923]
[1778147223702,31.8,80888.19,0.0,-0.98374,2e-05,2.93923]
[1778147224792,31.8,80887.85,0.0,-0.98374,2e-05,2.93865]
[1778147224956,31.8,80887.85,0.0,-0.98374,2e-05,2.93865]
[1778147224967,31.8,80888.05,0.0,-0.98374,2e-05,2.93956]
[1778147230008,31.81,80888.17,0.0,-0.98372,2e-05,2.94165]
[1778147234136,31.81,80889.88,0.0,-0.98369,2e-05,2.94743]
[1778147234200,31.81,80889.88,0.0,-0.98369,2e-05,2.94743]
[1778147239066,31.82,80897.66,0.0,-0.98354,2e-05,2.97104]
[1778147240073,31.82,80901.98,0.0,-0.98346,2e-05,2.9834]
[1778147241197,31.82,80901.98,0.0,-0.98346,2e-05,2.9834]
[1778147241450,31.82,80902.8,0.0,-0.98344,2e-05,2.98624]
[1778147242489,31.82,80903.36,0.0,-0.98343,2e-05,2.98781]
[1778147242700,31.82,80903.36,0.0,-0.98343,2e-05,2.98781]
[1778147243095,31.82,80904.73,0.0,-0.9834,2e-05,2.99191]
[1778147248129,31.82,80907.42,0.0,-0.98335,2e-05,3.00072]
[1778147249869,31.82,80906.68,0.0,-0.98336,2e-05,2.99888]
[1778147249949,31.82,80906.68,0.0,-0.98336,2e-05,2.99888]
[1778147255178,31.83,80905.28,0.0,-0.98338,2e-05,2.9944]
[1778147258643,31.83,80908.68,0.0,-0.98332,2e-05,3.00467]
[1778147258699,31.83,80908.68,0.0,-0.98332,2e-05,3.00467]
[1778147260462,31.83,80910.51,0.0,-0.98328,2e-05,3.01005]
[1778147260700,31.83,80910.51,0.0,-0.98328,2e-05,3.01005]
[1778147260800,31.83,80910.51,0.0,-0.98328,2e-05,3.01049]
[1778147266255,31.83,80914.37,0.0,-0.9832,2e-05,3.02245]
[1778147267097,31.83,80914.37,0.0,-0.9832,2e-05,3.02245]
[1778147267201,31.83,80914.37,0.0,-0.9832,2e-05,3.02245]
[1778147270298,31.83,80919.03,0.0,-0.98312,2e-05,3.03622]
[1778147270303,31.83,80921.7,0.0,-0.98307,2e-05,3.04398]
[1778147270451,31.83,80921.7,0.0,-0.98307,2e-05,3.04398]
[1778147275414,31.83,80923.45,0.0,-0.98303,2e-05,3.04974]
[1778147275448,31.83,80923.45,0.0,-0.98303,2e-05,3.04974]
[1778147281411,31.84,80922.11,0.0,-0.98305,2e-05,3.04693]
[1778147281449,31.84,80922.11,0.0,-0.98305,2e-05,3.04693]
[1778147283841,31.84,80919.04,0.0,-0.9831,2e-05,3.03857]
[1778147283951,31.84,80919.04,0.0,-0.9831,2e-05,3.03857]
[1778147284051,31.84,80918.36,0.0,-0.98311,2e-05,3.03683]
[1778147286753,31.84,80918.86,0.0,-0.9831,2e-05,3.03863]
[1778147286949,31.84,80918.86,0.0,-0.9831,2e-05,3.03863]
[1778147288409,31.84,80924.08,0.0,-0.983,2e-05,3.05399]
[1778147293370,31.84,80923.35,0.0,-0.98301,2e-05,3.05259]
[1778147293450,31.84,80923.35,0.0,-0.98301,2e-05,3.05259]
[1778147294281,31.84,80923.35,0.0,-0.98301,2e-05,3.05259]
[1778147294303,31.84,80923.49,0.0,-0.98301,2e-05,3.05316]
[1778147294451,31.84,80923.49,0.0,-0.98301,2e-05,3.05316]
[1778147299493,31.84,80923.91,0.0,-0.98299,2e-05,3.05523]
[1778147299707,31.84,80923.91,0.0,-0.98299,2e-05,3.05523]
[1778147301933,31.85,80929.22,0.0,-0.98289,2e-05,3.0707]
[1778147301952,31.85,80929.22,0.0,-0.98289,2e-05,3.0707]
[1778147302014,31.85,80935.97,0.0,-0.98277,2e-05,3.09018]
[1778147303514,31.85,80930.24,0.0,-0.98287,2e-05,3.074]
[1778147304521,31.85,80926.3,0.0,-0.98294,2e-05,3.0629]
[1778147305412,31.85,80926.3,0.0,-0.98294,2e-05,3.0629]
[1778147305449,31.85,80926.3,0.0,-0.98294,2e-05,3.0629]
[1778147305528,31.85,80917.42,0.0,-0.9831,2e-05,3.03784]
[1778147306535,31.85,80914.55,0.0,-0.98316,2e-05,3.02993]
[1778147307714,31.85,80914.55,0.0,-0.98316,2e-05,3.02993]
[1778147307949,31.85,80914.55,0.0,-0.98316,2e-05,3.02993]
[1778147308022,31.85,80914.85,0.0,-0.98315,2e-05,3.03101]
[1778147310402,31.85,80915.9,0.0,-0.98313,2e-05,3.03443]
[1778147310450,31.85,80915.9,0.0,-0.98313,2e-05,3.03443]
[1778147315464,31.85,80919.21,0.0,-0.98307,2e-05,3.04284]
[1778147315700,31.85,80919.21,0.0,-0.98307,2e-05,3.04284]
[1778147315801,31.85,80919.07,0.0,-0.98307,2e-05,3.04265]
[1778147317470,31.85,80919.4,0.0,-0.98306,2e-05,3.04378]
[1778147317701,31.85,80919.4,0.0,-0.98306,2e-05,3.04378]
[1778147323654,31.86,80920.42,0.0,-0.98304,2e-05,3.04806]
[1778147325059,31.86,80920.42,0.0,-0.98304,2e-05,3.04806]
[1778147325200,31.86,80920.42,0.0,-0.98304,2e-05,3.04806]
[1778147327007,31.86,80920.78,0.0,-0.98303,2e-05,3.04947]
[1778147327162,31.86,80920.78,0.0,-0.98303,2e-05,3.04947]
[1778147327163,31.86,80921.11,0.0,-0.98302,2e-05,3.0506]
[1778147332717,31.86,80919.48,0.0,-0.98304,2e-05,3.04711]
[1778147334399,31.86,80919.48,0.0,-0.98304,2e-05,3.04711]
[1778147334449,31.86,80917.93,0.0,-0.98307,2e-05,3.04291]
[1778147338058,31.86,80918.92,0.0,-0.98305,2e-05,3.04634]
[1778147338202,31.86,80918.92,0.0,-0.98305,2e-05,3.04634]
[1778147338274,31.86,80920.2,0.0,-0.98302,2e-05,3.05017]
[1778147340091,31.86,80920.17,0.0,-0.98302,2e-05,3.05028]
[1778147340200,31.86,80920.17,0.0,-0.98302,2e-05,3.05028]
[1778147343796,31.86,80925.39,0.0,-0.98292,2e-05,3.06603]
[1778147348775,31.87,80926.28,0.0,-0.9829,2e-05,3.06906]
[1778147351453,31.87,80925.87,0.0,-0.9829,2e-05,3.06853]
[1778147351700,31.87,80925.87,0.0,-0.9829,2e-05,3.06853]
[1778147351853,31.87,80926.16,0.0,-0.9829,2e-05,3.06952]
[1778147355881,31.87,80930.11,0.0,-0.98282,2e-05,3.08145]
[1778147358902,31.87,80935.77,0.0,-0.98271,2e-05,3.09811]
[1778147362930,31.87,80940.93,0.0,-0.98262,2e-05,3.11342]
[1778147368972,31.87,80941.01,0.0,-0.98261,2e-05,3.11419]
[1778147370360,31.87,80941.01,0.0,-0.98261,2e-05,3.11419]
[1778147370365,31.87,80952.66,0.0,-0.98239,2e-05,3.14804]
[1778147370986,31.87,80957.08,0.0,-0.98231,2e-05,3.16096]
[1778147373752,31.87,80958.37,0.0,-0.98229,2e-05,3.16269]
[1778147379044,31.87,80955.56,0.0,-0.98235,2e-05,3.15456]
[1778147379783,31.87,80955.56,0.0,-0.98235,2e-05,3.15456]
[1778147379951,31.87,80955.56,0.0,-0.98235,2e-05,3.15456]
[1778147380265,31.87,80951.05,0.0,-0.98243,2e-05,3.14145]
[1778147381955,31.87,80950.95,0.0,-0.98243,2e-05,3.14119]
[1778147385966,31.87,80952.03,0.0,-0.98241,2e-05,3.14444]
[1778147386175,31.87,80952.03,0.0,-0.98241,2e-05,3.14444]
[1778147386203,31.87,80952.03,0.0,-0.98241,2e-05,3.14444]
[1778147386257,31.87,80951.93,0.0,-0.98241,2e-05,3.14417]
[1778147392136,31.87,80956.14,0.0,-0.98233,2e-05,3.15651]
[1778147393832,31.87,80957.26,0.0,-0.98231,2e-05,3.15977]
[1778147393944,31.87,80957.26,0.0,-0.98231,2e-05,3.15977]
[1778147393951,31.87,80957.26,0.0,-0.98231,2e-05,3.15977]
[1778147394150,31.87,80956.98,0.0,-0.98232,2e-05,3.15894]
[1778147398660,31.87,80957.25,0.0,-0.98231,2e-05,3.15968]
[1778147398703,31.87,80957.25,0.0,-0.98231,2e-05,3.15968]
[1778147398740,31.87,80957.25,0.0,-0.98231,2e-05,3.15968]
[1778147398950,31.87,80957.25,0.0,-0.98231,2e-05,3.15968]
[1778147399052,31.87,80957.25,0.0,-0.98231,2e-05,3.15966]
[1778147401199,31.87,80962.91,0.0,-0.98221,2e-05,3.17617]
[1778147404223,31.87,80968.0,0.0,-0.98211,2e-05,3.19096]
[1778147407433,31.87,80966.05,0.0,-0.98215,2e-05,3.18511]
[1778147407450,31.87,80966.05,0.0,-0.98215,2e-05,3.18511]
[1778147407631,31.87,80966.05,0.0,-0.98215,2e-05,3.18511]
[1778147407700,31.87,80966.05,0.0,-0.98215,2e-05,3.18511]
[1778147408251,31.87,80959.72,0.0,-0.98227,2e-05,3.16646]
[1778147412279,31.87,80955.62,0.0,-0.98235,2e-05,3.15445]
[1778147412508,31.87,80955.62,0.0,-0.98235,2e-05,3.15445]
[1778147412618,31.87,80955.62,0.0,-0.98235,2e-05,3.15445]
[1778147412701,31.87,80955.62,0.0,-0.98235,2e-05,3.15445]
[1778147413286,31.87,80955.42,0.0,-0.98235,2e-05,3.15387]
[1778147418321,31.87,80955.46,0.0,-0.98235,2e-05,3.15403]
[1778147419627,31.87,80955.95,0.0,-0.98234,2e-05,3.15547]
[1778147419701,31.87,80955.95,0.0,-0.98234,2e-05,3.15547]
[1778147419996,31.87,80955.95,0.0,-0.98234,2e-05,3.15547]
[1778147420200,31.87,80955.95,0.0,-0.98234,2e-05,3.15547]
[1778147420301,31.87,80955.95,0.0,-0.98234,2e-05,3.15548]
[1778147425370,31.87,80931.61,0.0,-0.98279,2e-05,3.08521]
[1778147426377,31.87,80926.99,0.0,-0.98288,2e-05,3.07203]
[1778147427384,31.87,80926.72,0.0,-0.98288,2e-05,3.07139]
[1778147428426,31.87,80926.72,0.0,-0.98288,2e-05,3.07139]
[1778147433426,31.87,80929.48,0.0,-0.98284,2e-05,3.0782]
[1778147433644,31.87,80929.48,0.0,-0.98284,2e-05,3.0782]
[1778147433702,31.87,80929.48,0.0,-0.98284,2e-05,3.0782]
[1778147434172,31.87,80929.48,0.0,-0.98284,2e-05,3.0782]
[1778147434200,31.87,80929.48,0.0,-0.98284,2e-05,3.0782]
[1778147434434,31.87,80929.69,0.0,-0.98283,2e-05,3.07895]
[1778147439469,31.88,80929.53,0.0,-0.98283,2e-05,3.07916]
[1778147441374,31.88,80926.44,0.0,-0.98289,2e-05,3.07047]
[1778147441454,31.88,80926.44,0.0,-0.98289,2e-05,3.07047]
[1778147441483,31.88,80925.04,0.0,-0.98291,2e-05,3.06662]
[1778147442513,31.88,80925.88,0.0,-0.9829,2e-05,3.06916]
[1778147442703,31.88,80925.88,0.0,-0.9829,2e-05,3.06916]
[1778147448532,31.88,80925.66,0.0,-0.98289,2e-05,3.06944]
[1778147450400,31.88,80925.66,0.0,-0.98289,2e-05,3.06944]
[1778147450452,31.88,80925.66,0.0,-0.98289,2e-05,3.06944]
[1778147450411,31.88,80926.06,0.0,-0.98288,2e-05,3.07087]
[1778147450538,31.88,80926.06,0.0,-0.98288,2e-05,3.07087]
[1778147450703,31.88,80926.06,0.0,-0.98288,2e-05,3.07087]
[1778147456588,31.88,80926.68,0.0,-0.98287,2e-05,3.07361]
[1778147459255,31.88,80925.82,0.0,-0.98288,2e-05,3.0713]
[1778147459481,31.88,80925.82,0.0,-0.98288,2e-05,3.0713]
[1778147459306,31.88,80925.86,0.0,-0.98288,2e-05,3.07155]
[1778147459637,31.88,80920.25,0.0,-0.98298,2e-05,3.05557]
[1778147460617,31.88,80914.89,0.0,-0.98308,2e-05,3.04066]
[1778147462634,31.88,80918.79,0.0,-0.98301,2e-05,3.05192]
[1778147464648,31.89,80923.18,0.0,-0.98292,2e-05,3.06494]
[1778147465820,31.89,80923.18,0.0,-0.98292,2e-05,3.06494]
[1778147465953,31.89,80923.18,0.0,-0.98292,2e-05,3.06494]
[1778147470440,31.89,80922.09,0.0,-0.98294,2e-05,3.06243]
[1778147470452,31.89,80922.09,0.0,-0.98294,2e-05,3.06243]
[1778147470574,31.89,80920.26,0.0,-0.98297,2e-05,3.05738]
[1778147470700,31.89,80920.26,0.0,-0.98297,2e-05,3.05738]
[1778147470801,31.89,80920.59,0.0,-0.98296,2e-05,3.05848]
[1778147476567,31.89,80920.84,0.0,-0.98295,2e-05,3.06]
[1778147476703,31.89,80920.84,0.0,-0.98295,2e-05,3.06]
[1778147476870,31.89,80920.84,0.0,-0.98295,2e-05,3.06]
[1778147476952,31.89,80920.84,0.0,-0.98295,2e-05,3.06]
[1778147476971,31.89,80920.9,0.0,-0.98295,2e-05,3.06033]
[1778147480736,31.89,80922.72,0.0,-0.98292,2e-05,3.06596]
[1778147480950,31.89,80922.72,0.0,-0.98292,2e-05,3.06596]
[1778147481151,31.89,80922.72,0.0,-0.98292,2e-05,3.06596]
[1778147481200,31.89,80922.72,0.0,-0.98292,2e-05,3.06596]
[1778147481301,31.89,80923.1,0.0,-0.98291,2e-05,3.06719]
[1778147484788,31.89,80929.25,0.0,-0.98279,2e-05,3.08534]
[1778147485795,31.89,80935.28,0.0,-0.98268,2e-05,3.10276]
[1778147488255,31.89,80935.43,0.0,-0.98268,2e-05,3.10328]
[1778147488459,31.89,80935.43,0.0,-0.98268,2e-05,3.10328]
[1778147488548,31.89,80935.43,0.0,-0.98268,2e-05,3.10328]
[1778147488544,31.89,80938.3,0.0,-0.98262,2e-05,3.11162]
[1778147488699,31.89,80938.3,0.0,-0.98262,2e-05,3.11162]
[1778147493851,31.89,80937.72,0.0,-0.98264,2e-05,3.10835]
[1778147495045,31.89,80937.72,0.0,-0.98264,2e-05,3.10835]
[1778147495201,31.89,80937.72,0.0,-0.98264,2e-05,3.10835]
[1778147500524,31.89,80942.64,0.0,-0.98255,2e-05,3.1229]
[1778147500552,31.89,80942.17,0.0,-0.98255,2e-05,3.1216]
[1778147500701,31.89,80942.17,0.0,-0.98255,2e-05,3.1216]
[1778147501018,31.89,80942.17,0.0,-0.98255,2e-05,3.1216]
[1778147501201,31.89,80942.17,0.0,-0.98255,2e-05,3.1216]
[1778147507949,31.9,80944.81,0.0,-0.9825,2e-05,3.12975]
[1778147510050,31.9,80944.81,0.0,-0.9825,2e-05,3.12975]
[1778147510204,31.9,80944.81,0.0,-0.9825,2e-05,3.12975]
[1778147510374,31.9,80944.81,0.0,-0.9825,2e-05,3.12975]
[1778147510451,31.9,80944.81,0.0,-0.9825,2e-05,3.12975]
[1778147510550,31.9,80944.81,0.0,-0.9825,2e-05,3.12985]
[1778147512984,31.9,80937.25,0.0,-0.98264,2e-05,3.10817]
[1778147514575,31.9,80937.25,0.0,-0.98264,2e-05,3.10817]
[1778147514700,31.9,80936.06,0.0,-0.98266,2e-05,3.10483]
[1778147514771,31.9,80936.06,0.0,-0.98266,2e-05,3.10483]
[1778147514955,31.9,80936.06,0.0,-0.98266,2e-05,3.10483]
[1778147514998,31.9,80936.11,0.0,-0.98266,2e-05,3.10506]
[1778147517012,31.9,80932.11,0.0,-0.98273,2e-05,3.09376]
[1778147519160,31.9,80930.36,0.0,-0.98277,2e-05,3.08886]
[1778147519204,31.9,80930.36,0.0,-0.98277,2e-05,3.08886]
[1778147519302,31.9,80930.15,0.0,-0.98277,2e-05,3.08838]
[1778147520033,31.9,80926.1,0.0,-0.98284,2e-05,3.07691]
[1778147522048,31.9,80914.6,0.0,-0.98305,2e-05,3.04449]
[1778147523055,31.9,80913.79,0.0,-0.98306,2e-05,3.04239]
[1778147527086,31.9,80903.6,0.0,-0.98324,2e-05,3.01443]
[1778147528094,31.9,80890.52,0.0,-0.98348,2e-05,2.97806]
[1778147529101,31.9,80890.57,0.0,-0.98347,2e-05,2.97851]
[1778147534136,31.91,80897.31,0.0,-0.98334,2e-05,2.99879]
[1778147539173,31.91,80895.96,0.0,-0.98336,2e-05,2.99628]
[1778147541751,31.91,80896.69,0.0,-0.98334,2e-05,2.99881]
[1778147541954,31.91,80896.69,0.0,-0.98334,2e-05,2.99881]
[1778147547227,31.91,80898.4,0.0,-0.9833,2e-05,3.00496]
[1778147550554,31.91,80898.13,0.0,-0.98331,2e-05,3.00465]
[1778147550592,31.91,80898.75,0.0,-0.98329,2e-05,3.0066]
[1778147550702,31.91,80898.75,0.0,-0.98329,2e-05,3.0066]
[1778147553269,31.92,80902.28,0.0,-0.98324,2e-05,3.01516]
[1778147555502,31.92,80904.45,0.0,-0.9832,2e-05,3.02146]
[1778147555701,31.92,80905.0,0.0,-0.98319,2e-05,3.02319]
[1778147556290,31.92,80900.91,0.0,-0.98326,2e-05,3.01186]
[1778147558229,31.92,80898.84,0.0,-0.98329,2e-05,3.00625]
[1778147558308,31.92,80898.84,0.0,-0.98329,2e-05,3.00625]
[1778147558450,31.92,80898.84,0.0,-0.98329,2e-05,3.00625]
[1778147558528,31.92,80898.01,0.0,-0.98331,2e-05,3.00413]
[1778147564469,31.92,80900.58,0.0,-0.98325,2e-05,3.01242]
[1778147564574,31.92,80900.58,0.0,-0.98325,2e-05,3.01242]
[1778147564548,31.92,80900.68,0.0,-0.98325,2e-05,3.01291]
[1778147564701,31.92,80900.68,0.0,-0.98325,2e-05,3.01291]
[1778147571395,31.92,80900.96,0.0,-0.98324,2e-05,3.01515]
[1778147574418,31.93,80907.25,0.0,-0.98312,2e-05,3.0335]
[1778147574733,31.93,80907.25,0.0,-0.98312,2e-05,3.0335]
[1778147574952,31.93,80907.25,0.0,-0.98312,2e-05,3.0335]
[1778147575585,31.93,80907.25,0.0,-0.98312,2e-05,3.0335]
[1778147575618,31.93,80908.22,0.0,-0.9831,2e-05,3.03643]
[1778147575700,31.93,80908.22,0.0,-0.9831,2e-05,3.03643]
[1778147581467,31.93,80910.53,0.0,-0.98305,2e-05,3.04398]
[1778147583481,31.93,80916.35,0.0,-0.98294,2e-05,3.06083]
[1778147588516,31.93,80917.33,0.0,-0.98292,2e-05,3.06429]
[1778147589766,31.93,80917.51,0.0,-0.98292,2e-05,3.06494]
[1778147589955,31.93,80917.51,0.0,-0.98292,2e-05,3.06494]
[1778147590185,31.93,80917.51,0.0,-0.98292,2e-05,3.06494]
[1778147590202,31.93,80917.51,0.0,-0.98292,2e-05,3.06494]
[1778147590282,31.93,80917.51,0.0,-0.98292,2e-05,3.06507]
[1778147595565,31.93,80917.99,0.0,-0.9829,2e-05,3.06712]
[1778147598894,31.93,80917.51,0.0,-0.98291,2e-05,3.06616]
[1778147598950,31.93,80917.51,0.0,-0.98291,2e-05,3.06616]
[1778147599593,31.93,80905.2,0.0,-0.98313,2e-05,3.03141]
[1778147600601,31.93,80901.63,0.0,-0.9832,2e-05,3.02148]
[1778147601608,31.94,80900.96,0.0,-0.98321,2e-05,3.01979]
[1778147602615,31.94,80904.9,0.0,-0.98313,2e-05,3.03111]
[1778147603263,31.94,80904.9,0.0,-0.98313,2e-05,3.03111]
[1778147603451,31.94,80904.9,0.0,-0.98313,2e-05,3.03111]
[1778147606643,31.94,80905.64,0.0,-0.98312,2e-05,3.03394]
[1778147608017,31.94,80904.13,0.0,-0.98314,2e-05,3.02984]
[1778147608196,31.94,80904.13,0.0,-0.98314,2e-05,3.02984]
[1778147608203,31.94,80904.13,0.0,-0.98314,2e-05,3.02984]
[1778147608456,31.94,80904.13,0.0,-0.98314,2e-05,3.02984]
[1778147608657,31.94,80903.55,0.0,-0.98315,2e-05,3.02839]
[1778147613692,31.94,80903.31,0.0,-0.98316,2e-05,3.02667]
[1778147617974,31.94,80902.9,0.0,-0.98316,2e-05,3.02608]
[1778147618203,31.94,80902.9,0.0,-0.98316,2e-05,3.02608]
[1778147618313,31.94,80902.9,0.0,-0.98316,2e-05,3.02608]
[1778147618453,31.94,80902.9,0.0,-0.98316,2e-05,3.02608]
[1778147618525,31.94,80902.58,0.0,-0.98317,2e-05,3.02556]
[1778147623762,31.95,80901.57,0.0,-0.98318,2e-05,3.02388]
[1778147631818,31.95,80904.11,0.0,-0.98312,2e-05,3.03264]
[1778147637455,31.95,80903.79,0.0,-0.98312,2e-05,3.03256]
[1778147637690,31.95,80903.79,0.0,-0.98312,2e-05,3.03256]
[1778147637701,31.95,80903.79,0.0,-0.98312,2e-05,3.03256]
[1778147637487,31.95,80906.03,0.0,-0.98308,2e-05,3.0391]
[1778147642895,31.95,80907.58,0.0,-0.98304,2e-05,3.04463]
[1778147644272,31.95,80907.58,0.0,-0.98304,2e-05,3.04463]
[1778147644451,31.95,80907.58,0.0,-0.98304,2e-05,3.04463]
[1778147644456,31.95,80907.58,0.0,-0.98304,2e-05,3.04463]
[1778147644701,31.95,80907.58,0.0,-0.98304,2e-05,3.04463]
[1778147644546,31.95,80906.8,0.0,-0.98306,2e-05,3.0426]
[1778147651958,31.96,80910.09,0.0,-0.98299,2e-05,3.05348]
[1778147653560,31.96,80910.09,0.0,-0.98299,2e-05,3.05348]
[1778147653700,31.96,80910.09,0.0,-0.98299,2e-05,3.05348]
[1778147653659,31.96,80910.43,0.0,-0.98298,2e-05,3.05462]
[1778147654233,31.96,80910.43,0.0,-0.98298,2e-05,3.05462]
[1778147654456,31.96,80910.43,0.0,-0.98298,2e-05,3.05462]
[1778147654523,31.96,80913.76,0.0,-0.98292,2e-05,3.06424]
[1778147655986,31.96,80918.21,0.0,-0.98283,2e-05,3.07721]
[1778147656993,31.96,80925.06,0.0,-0.98271,2e-05,3.09693]
[1778147659604,31.96,80926.26,0.0,-0.98268,2e-05,3.10046]
[1778147659700,31.96,80926.26,0.0,-0.98268,2e-05,3.10046]
[1778147659637,31.96,80924.05,0.0,-0.98272,2e-05,3.09422]
[1778147660015,31.96,80922.24,0.0,-0.98276,2e-05,3.08914]
[1778147661099,31.96,80922.24,0.0,-0.98276,2e-05,3.08914]
[1778147661202,31.96,80922.24,0.0,-0.98276,2e-05,3.08914]
[1778147666058,31.96,80928.0,0.0,-0.98265,2e-05,3.10629]
[1778147668072,31.96,80931.61,0.0,-0.98258,2e-05,3.11682]
[1778147668996,31.96,80931.61,0.0,-0.98258,2e-05,3.11682]
[1778147669204,31.96,80931.61,0.0,-0.98258,2e-05,3.11682]
[1778147669595,31.96,80931.61,0.0,-0.98258,2e-05,3.11682]
[1778147669701,31.96,80931.61,0.0,-0.98258,2e-05,3.11682]
[1778147669647,31.96,80931.62,0.0,-0.98258,2e-05,3.11691]
[1778147675122,31.96,80930.57,0.0,-0.98261,2e-05,3.11225]
[1778147680194,31.96,80930.83,0.0,-0.9826,2e-05,3.11327]
[1778147680201,31.96,80930.83,0.0,-0.9826,2e-05,3.11327]
[1778147683717,31.96,80933.13,0.0,-0.98256,2e-05,3.12009]
[1778147683953,31.96,80934.4,0.0,-0.98253,2e-05,3.1238]
[1778147684211,31.96,80934.4,0.0,-0.98253,2e-05,3.1238]
[1778147684453,31.96,80934.4,0.0,-0.98253,2e-05,3.1238]
[1778147684505,31.96,80934.03,0.0,-0.98254,2e-05,3.12278]
[1778147690229,31.97,80932.32,0.0,-0.98257,2e-05,3.11811]
[1778147691851,31.97,80932.84,0.0,-0.98256,2e-05,3.11966]
[1778147691951,31.97,80932.84,0.0,-0.98256,2e-05,3.11966]
[1778147692189,31.97,80932.84,0.0,-0.98256,2e-05,3.11966]
[1778147692202,31.97,80932.84,0.0,-0.98256,2e-05,3.11966]
[1778147692243,31.97,80932.57,0.0,-0.98256,2e-05,3.11893]
[1778147697278,31.97,80931.34,0.0,-0.98258,2e-05,3.11562]
[1778147702313,31.97,80934.3,0.0,-0.98253,2e-05,3.12434]
[1778147703702,31.97,80934.3,0.0,-0.98253,2e-05,3.12434]
[1778147703719,31.97,80933.94,0.0,-0.98253,2e-05,3.12332]
[1778147703952,31.97,80933.94,0.0,-0.98253,2e-05,3.12332]
[1778147704184,31.97,80933.94,0.0,-0.98253,2e-05,3.12332]
[1778147704201,31.97,80933.94,0.0,-0.98253,2e-05,3.12332]
[1778147704285,31.97,80933.94,0.0,-0.98253,2e-05,3.12335]
[1778147706341,31.97,80937.29,0.0,-0.98247,2e-05,3.13308]
[1778147707599,31.97,80937.29,0.0,-0.98247,2e-05,3.13308]
[1778147707700,31.97,80937.29,0.0,-0.98247,2e-05,3.13308]
[1778147709454,31.97,80937.87,0.0,-0.98246,2e-05,3.13477]
[1778147709703,31.97,80937.87,0.0,-0.98246,2e-05,3.13477]
[1778147709474,31.97,80936.75,0.0,-0.98248,2e-05,3.13154]
[1778147710369,31.97,80937.44,0.0,-0.98247,2e-05,3.13354]
[1778147712567,31.97,80936.93,0.0,-0.98248,2e-05,3.13207]
[1778147712700,31.97,80936.93,0.0,-0.98248,2e-05,3.13207]
[1778147720439,31.97,80936.3,0.0,-0.98249,2e-05,3.13017]
[1778147722200,31.97,80935.14,0.0,-0.98251,2e-05,3.1268]
[1778147722502,31.97,80935.14,0.0,-0.98251,2e-05,3.1268]
[1778147722702,31.97,80935.14,0.0,-0.98251,2e-05,3.1268]
[1778147722794,31.97,80934.39,0.0,-0.98253,2e-05,3.12462]
[1778147729503,31.97,80934.91,0.0,-0.98252,2e-05,3.12608]
[1778147730049,31.97,80934.91,0.0,-0.98252,2e-05,3.12608]
[1778147730203,31.97,80934.91,0.0,-0.98252,2e-05,3.12608]
[1778147730339,31.97,80934.91,0.0,-0.98252,2e-05,3.12608]
[1778147730451,31.97,80934.91,0.0,-0.98252,2e-05,3.12608]
[1778147730510,31.97,80934.93,0.0,-0.98252,2e-05,3.12614]
[1778147739573,31.97,80934.81,0.0,-0.98253,2e-05,3.12374]
[1778147742000,31.97,80935.06,0.0,-0.98252,2e-05,3.12447]
[1778147742174,31.97,80935.06,0.0,-0.98252,2e-05,3.12447]
[1778147742205,31.97,80935.06,0.0,-0.98252,2e-05,3.12447]
[1778147742601,31.97,80935.18,0.0,-0.98252,2e-05,3.12482]
[1778147747631,31.97,80936.17,0.0,-0.9825,2e-05,3.12769]
[1778147752666,31.97,80936.3,0.0,-0.9825,2e-05,3.12807]
[1778147755394,31.97,80936.24,0.0,-0.9825,2e-05,3.1279]
[1778147755452,31.97,80936.24,0.0,-0.9825,2e-05,3.1279]
[1778147755811,31.97,80936.24,0.0,-0.9825,2e-05,3.1279]
[1778147755686,31.97,80936.25,0.0,-0.9825,2e-05,3.12794]
[1778147755950,31.97,80936.25,0.0,-0.9825,2e-05,3.12794]
[1778147761728,31.97,80935.18,0.0,-0.98252,2e-05,3.12487]
[1778147762743,31.97,80935.18,0.0,-0.98252,2e-05,3.12487]
[1778147762802,31.97,80935.18,0.0,-0.98252,2e-05,3.12489]
[1778147762953,31.97,80935.18,0.0,-0.98252,2e-05,3.12489]
[1778147763083,31.97,80935.18,0.0,-0.98252,2e-05,3.12489]
[1778147763201,31.97,80935.18,0.0,-0.98252,2e-05,3.12489]
[1778147763742,31.97,80935.27,0.0,-0.98252,2e-05,3.12516]
[1778147768777,31.97,80940.55,0.0,-0.98242,2e-05,3.14047]
[1778147769611,31.97,80940.55,0.0,-0.98242,2e-05,3.14047]
[1778147769701,31.97,80940.55,0.0,-0.98242,2e-05,3.14047]
[1778147769785,31.97,80940.7,0.0,-0.98242,2e-05,3.14091]
[1778147769908,31.97,80940.7,0.0,-0.98242,2e-05,3.14091]
[1778147769953,31.97,80940.7,0.0,-0.98242,2e-05,3.14091]
[1778147773331,31.97,80941.83,0.0,-0.9824,2e-05,3.14412]
[1778147773451,31.97,80941.83,0.0,-0.9824,2e-05,3.14412]
[1778147773812,31.97,80940.81,0.0,-0.98242,2e-05,3.14114]
[1778147774504,31.97,80940.81,0.0,-0.98242,2e-05,3.14114]
[1778147774699,31.97,80940.81,0.0,-0.98242,2e-05,3.14114]
[1778147776833,31.97,80937.92,0.0,-0.98247,2e-05,3.13271]
[1778147777840,31.97,80934.85,0.0,-0.98253,2e-05,3.12383]
[1778147780856,31.97,80934.48,0.0,-0.98254,2e-05,3.12276]
[1778147780953,31.97,80934.48,0.0,-0.98254,2e-05,3.12276]
[1778147780997,31.97,80934.48,0.0,-0.98254,2e-05,3.12276]
[1778147781200,31.97,80934.48,0.0,-0.98254,2e-05,3.12276]
[1778147781301,31.97,80934.38,0.0,-0.98254,2e-05,3.12252]
[1778147786907,31.97,80933.95,0.0,-0.98254,2e-05,3.12144]
[1778147788450,31.97,80933.95,0.0,-0.98254,2e-05,3.12144]
[1778147792468,31.97,80936.76,0.0,-0.98249,2e-05,3.12966]
[1778147792699,31.97,80936.76,0.0,-0.98249,2e-05,3.12966]
[1778147792707,31.97,80936.08,0.0,-0.98251,2e-05,3.12568]
[1778147798429,31.97,80936.07,0.0,-0.98251,2e-05,3.12584]
[1778147798449,31.97,80936.07,0.0,-0.98251,2e-05,3.12584]
[1778147804026,31.97,80935.73,0.0,-0.98252,2e-05,3.12516]
[1778147806589,31.97,80935.66,0.0,-0.98252,2e-05,3.12501]
[1778147806699,31.97,80935.66,0.0,-0.98252,2e-05,3.12501]
[1778147806800,31.97,80935.66,0.0,-0.98252,2e-05,3.12506]
[1778147806991,31.97,80935.66,0.0,-0.98252,2e-05,3.12506]
[1778147807200,31.97,80935.66,0.0,-0.98252,2e-05,3.12506]
[1778147813089,31.97,80935.7,0.0,-0.98252,2e-05,3.12554]
[1778147815961,31.97,80936.06,0.0,-0.98251,2e-05,3.12668]
[1778147816200,31.97,80936.06,0.0,-0.98251,2e-05,3.12668]
[1778147816567,31.97,80936.06,0.0,-0.98251,2e-05,3.12668]
[1778147816701,31.97,80936.06,0.0,-0.98251,2e-05,3.12668]
[1778147816800,31.97,80938.93,0.0,-0.98245,2e-05,3.13503]
[1778147820881,31.97,80939.69,0.0,-0.98244,2e-05,3.13735]
[1778147820949,31.97,80937.59,0.0,-0.98248,2e-05,3.13131]
[1778147821123,31.97,80937.59,0.0,-0.98248,2e-05,3.13131]
[1778147821205,31.97,80937.59,0.0,-0.98248,2e-05,3.13131]
[1778147821224,31.97,80937.62,0.0,-0.98248,2e-05,3.13145]
[1778147826292,31.97,80938.65,0.0,-0.98246,2e-05,3.13461]
[1778147827347,31.97,80939.24,0.0,-0.98245,2e-05,3.13637]
[1778147827449,31.97,80939.24,0.0,-0.98245,2e-05,3.13637]
[1778147827550,31.97,80945.04,0.0,-0.98234,2e-05,3.15323]
[1778147828194,31.97,80947.98,0.0,-0.98228,2e-05,3.1618]
[1778147833229,31.97,80948.27,0.0,-0.98227,2e-05,3.16264]
[1778147833958,31.97,80948.27,0.0,-0.98227,2e-05,3.16264]
[1778147834201,31.97,80948.27,0.0,-0.98227,2e-05,3.16264]
[1778147834454,31.97,80948.27,0.0,-0.98227,2e-05,3.16264]
[1778147834456,31.97,80948.79,0.0,-0.98227,2e-05,3.16415]
[1778147838594,31.97,80948.62,0.0,-0.98227,2e-05,3.16361]
[1778147838702,31.97,80948.62,0.0,-0.98227,2e-05,3.16361]
[1778147843226,31.97,80951.87,0.0,-0.98221,2e-05,3.17297]
[1778147843449,31.97,80951.87,0.0,-0.98221,2e-05,3.17297]
[1778147844308,31.97,80945.92,0.0,-0.98232,2e-05,3.15557]
[1778147846322,31.97,80943.82,0.0,-0.98236,2e-05,3.14948]
[1778147851357,31.97,80942.93,0.0,-0.98239,2e-05,3.1449]
[1778147852768,31.97,80941.01,0.0,-0.98242,2e-05,3.13936]
[1778147853657,31.97,80941.01,0.0,-0.98242,2e-05,3.13936]
[1778147853700,31.97,80941.01,0.0,-0.98242,2e-05,3.13936]
[1778147856450,31.97,80940.98,0.0,-0.98242,2e-05,3.13937]
[1778147856551,31.97,80940.86,0.0,-0.98243,2e-05,3.13905]
[1778147862434,31.97,80941.17,0.0,-0.98242,2e-05,3.14012]
[1778147864376,31.97,80941.17,0.0,-0.98242,2e-05,3.14012]
[1778147864450,31.97,80941.17,0.0,-0.98242,2e-05,3.14012]
[1778147870227,31.97,80938.58,0.0,-0.98247,2e-05,3.13284]
[1778147870452,31.97,80938.58,0.0,-0.98247,2e-05,3.13284]
[1778147872799,31.97,80936.18,0.0,-0.98251,2e-05,3.12599]
[1778147872949,31.97,80936.18,0.0,-0.98251,2e-05,3.12599]
[1778147872803,31.97,80936.36,0.0,-0.98251,2e-05,3.12656]
[1778147874417,31.97,80932.89,0.0,-0.98257,2e-05,3.1166]
[1778147874451,31.97,80932.89,0.0,-0.98257,2e-05,3.1166]
[1778147878534,31.97,80928.47,0.0,-0.98265,2e-05,3.10419]
[1778147878699,31.97,80928.47,0.0,-0.98265,2e-05,3.10419]
[1778147878701,31.97,80921.75,0.0,-0.98277,2e-05,3.08502]
[1778147879222,31.97,80921.75,0.0,-0.98277,2e-05,3.08502]
[1778147879448,31.97,80921.75,0.0,-0.98277,2e-05,3.08502]
[1778147879553,31.97,80921.22,0.0,-0.98278,2e-05,3.08362]
[1778147882795,31.97,80918.02,0.0,-0.98284,2e-05,3.07475]
[1778147887610,31.98,80922.87,0.0,-0.98275,2e-05,3.08941]
[1778147889841,31.98,80923.27,0.0,-0.98274,2e-05,3.09067]
[1778147889950,31.98,80923.27,0.0,-0.98274,2e-05,3.09067]
[1778147889942,31.98,80923.6,0.0,-0.98273,2e-05,3.09173]
[1778147895666,31.98,80924.11,0.0,-0.98272,2e-05,3.09383]
[1778147900701,31.98,80926.19,0.0,-0.98268,2e-05,3.10029]
[1778147907750,31.98,80928.19,0.0,-0.98263,2e-05,3.10672]
[1778147913793,31.98,80930.16,0.0,-0.98261,2e-05,3.11082]
[1778147916814,31.98,80936.66,0.0,-0.98248,2e-05,3.12981]
[1778147920842,31.98,80938.73,0.0,-0.98244,2e-05,3.13601]
[1778147921849,31.98,80945.19,0.0,-0.98232,2e-05,3.15479]
[1778147923863,31.98,80947.23,0.0,-0.98228,2e-05,3.16074]
[1778147929907,31.98,80946.47,0.0,-0.9823,2e-05,3.15854]
[1778147935949,31.98,80945.83,0.0,-0.98231,2e-05,3.15666]
[1778147936614,31.98,80945.83,0.0,-0.98231,2e-05,3.15666]
[1778147936700,31.98,80945.83,0.0,-0.98231,2e-05,3.15666]
[1778147939977,31.98,80941.74,0.0,-0.98239,2e-05,3.14474]
[1778147941991,31.98,80936.3,0.0,-0.98249,2e-05,3.12899]
[1778147942622,31.98,80936.3,0.0,-0.98249,2e-05,3.12899]
[1778147942702,31.98,80936.3,0.0,-0.98249,2e-05,3.12899]
[1778147942769,31.98,80936.3,0.0,-0.98249,2e-05,3.12899]
[1778147942951,31.98,80936.3,0.0,-0.98249,2e-05,3.12899]
[1778147942998,31.98,80935.9,0.0,-0.9825,2e-05,3.12785]
[1778147948033,31.98,80936.49,0.0,-0.98248,2e-05,3.12971]
[1778147953068,31.98,80939.12,0.0,-0.98243,2e-05,3.13741]
[1778147956040,31.98,80935.83,0.0,-0.98249,2e-05,3.12791]
[1778147956202,31.98,80933.0,0.0,-0.98255,2e-05,3.11976]
[1778147962131,31.98,80933.3,0.0,-0.98254,2e-05,3.12098]
[1778147964966,31.98,80933.55,0.0,-0.98253,2e-05,3.12175]
[1778147965200,31.98,80933.55,0.0,-0.98253,2e-05,3.12179]
[1778147965275,31.98,80933.55,0.0,-0.98253,2e-05,3.12179]
[1778147965451,31.98,80933.55,0.0,-0.98253,2e-05,3.12179]
[1778147965475,31.98,80933.69,0.0,-0.98253,2e-05,3.12225]
[1778147971194,31.98,80929.38,0.0,-0.98262,2e-05,3.10807]
[1778147972248,31.98,80929.38,0.0,-0.98262,2e-05,3.10807]
[1778147972452,31.98,80929.38,0.0,-0.98262,2e-05,3.10807]
[1778147978243,31.99,80930.44,0.0,-0.9826,2e-05,3.11164]
[1778147979985,31.99,80930.44,0.0,-0.9826,2e-05,3.11164]
[1778147980202,31.99,80931.16,0.0,-0.98258,2e-05,3.11378]
[1778147980449,31.99,80931.16,0.0,-0.98258,2e-05,3.11378]
[1778147980551,31.99,80931.19,0.0,-0.98258,2e-05,3.11393]
[1778147986299,31.99,80931.35,0.0,-0.98258,2e-05,3.11477]
[1778147987251,31.99,80931.35,0.0,-0.98258,2e-05,3.11477]
[1778147987452,31.99,80931.35,0.0,-0.98258,2e-05,3.11477]
[1778147993348,31.99,80930.8,0.0,-0.98258,2e-05,3.11363]
[1778147994741,31.99,80930.8,0.0,-0.98258,2e-05,3.11363]
[1778147994953,31.99,80930.8,0.0,-0.98258,2e-05,3.11363]
[1778147995054,31.99,80925.39,0.0,-0.98268,2e-05,3.09815]
[1778147995318,31.99,80925.39,0.0,-0.98268,2e-05,3.09815]
[1778147995450,31.99,80925.39,0.0,-0.98268,2e-05,3.09815]
[1778147995551,31.99,80922.96,0.0,-0.98273,2e-05,3.09128]
[1778148001404,31.99,80929.73,0.0,-0.9826,2e-05,3.1113]
[1778148003418,31.99,80914.16,0.0,-0.98289,2e-05,3.06691]
[1778148004425,31.99,80909.04,0.0,-0.98298,2e-05,3.05252]
[1778148006439,31.99,80898.0,0.0,-0.98318,2e-05,3.0217]
[1778148010047,31.99,80898.98,0.0,-0.98316,2e-05,3.0249]
[1778148010203,31.99,80898.73,0.0,-0.98316,2e-05,3.0244]
[1778148012487,31.99,80894.54,0.0,-0.98323,2e-05,3.01323]
[1778148016285,32.0,80892.74,0.0,-0.98326,2e-05,3.00885]
[1778148016450,32.0,80892.74,0.0,-0.98326,2e-05,3.00885]
[1778148016673,32.0,80892.74,0.0,-0.98326,2e-05,3.00885]
[1778148016700,32.0,80892.74,0.0,-0.98326,2e-05,3.00885]
[1778148016772,32.0,80895.12,0.0,-0.98321,2e-05,3.01575]
[1778148017522,32.0,80900.06,0.0,-0.98312,2e-05,3.02985]
[1778148019536,32.0,80904.76,0.0,-0.98304,2e-05,3.04347]
[1778148020526,32.0,80904.76,0.0,-0.98304,2e-05,3.04347]
[1778148020700,32.0,80904.76,0.0,-0.98304,2e-05,3.04347]
[1778148020968,32.0,80904.76,0.0,-0.98304,2e-05,3.04347]
[1778148021050,32.0,80906.78,0.0,-0.983,2e-05,3.04934]
[1778148021200,32.0,80906.78,0.0,-0.983,2e-05,3.04934]
[1778148024571,32.0,80912.71,0.0,-0.98289,2e-05,3.06669]
[1778148028843,32.0,80911.73,0.0,-0.9829,2e-05,3.06426]
[1778148028950,32.0,80911.73,0.0,-0.9829,2e-05,3.06426]
[1778148034641,32.0,80914.89,0.0,-0.98285,2e-05,3.07202]
[1778148035988,32.0,80914.89,0.0,-0.98285,2e-05,3.07202]
[1778148036201,32.0,80912.68,0.0,-0.98289,2e-05,3.06585]
[1778148036211,32.0,80912.68,0.0,-0.98289,2e-05,3.06585]
[1778148036452,32.0,80912.68,0.0,-0.98289,2e-05,3.06585]
[1778148036552,32.0,80912.68,0.0,-0.98289,2e-05,3.06597]
[1778148039676,32.0,80918.51,0.0,-0.98278,2e-05,3.0829]
[1778148041690,32.0,80923.42,0.0,-0.98269,2e-05,3.09712]
[1778148043119,32.0,80923.42,0.0,-0.98269,2e-05,3.09712]
[1778148043202,32.0,80923.61,0.0,-0.98268,2e-05,3.09772]
[1778148043494,32.0,80923.61,0.0,-0.98268,2e-05,3.09772]
[1778148043700,32.0,80923.61,0.0,-0.98268,2e-05,3.09772]
[1778148043704,32.0,80923.48,0.0,-0.98269,2e-05,3.09741]
[1778148046725,32.0,80927.49,0.0,-0.98261,2e-05,3.10908]
[1778148047455,32.0,80927.49,0.0,-0.98261,2e-05,3.10908]
[1778148047703,32.0,80927.49,0.0,-0.98261,2e-05,3.10908]
[1778148048740,32.0,80937.83,0.0,-0.98242,2e-05,3.13899]
[1778148049747,32.0,80940.16,0.0,-0.98237,2e-05,3.14573]
[1778148050338,32.0,80940.16,0.0,-0.98237,2e-05,3.14573]
[1778148050452,32.0,80940.16,0.0,-0.98237,2e-05,3.14573]
[1778148050754,32.0,80940.23,0.0,-0.98237,2e-05,3.14592]
[1778148052785,32.0,80940.31,0.0,-0.98237,2e-05,3.14614]
[1778148052952,32.0,80940.31,0.0,-0.98237,2e-05,3.14614]
[1778148053775,32.0,80935.9,0.0,-0.98245,2e-05,3.13335]
[1778148055634,32.0,80932.99,0.0,-0.98251,2e-05,3.12496]
[1778148055700,32.0,80932.99,0.0,-0.98251,2e-05,3.12496]
[1778148055791,32.0,80932.79,0.0,-0.98251,2e-05,3.12441]
[1778148057561,32.0,80932.91,0.0,-0.98251,2e-05,3.12479]
[1778148057700,32.0,80932.91,0.0,-0.98251,2e-05,3.12479]
[1778148062840,32.0,80934.27,0.0,-0.98248,2e-05,3.12891]
[1778148067878,32.01,80939.49,0.0,-0.98238,2e-05,3.14419]
[1778148068581,32.01,80939.49,0.0,-0.98238,2e-05,3.14419]
[1778148068703,32.01,80939.49,0.0,-0.98238,2e-05,3.14419]
[1778148068877,32.01,80939.49,0.0,-0.98238,2e-05,3.14419]
[1778148068949,32.01,80939.49,0.0,-0.98238,2e-05,3.14419]
[1778148069051,32.01,80941.22,0.0,-0.98235,2e-05,3.14922]
[1778148071858,32.01,80944.78,0.0,-0.98228,2e-05,3.15959]
[1778148071950,32.01,80944.78,0.0,-0.98228,2e-05,3.15959]
[1778148077822,32.0,80949.21,0.0,-0.9822,2e-05,3.1723]
[1778148077951,32.0,80949.21,0.0,-0.9822,2e-05,3.1723]
[1778148079019,32.0,80947.81,0.0,-0.98223,2e-05,3.16819]
[1778148079203,32.0,80947.81,0.0,-0.98223,2e-05,3.16819]
[1778148079120,32.0,80948.87,0.0,-0.98221,2e-05,3.17126]
[1778148084139,32.0,80948.9,0.0,-0.98221,2e-05,3.17123]
[1778148084200,32.0,80948.9,0.0,-0.98221,2e-05,3.17123]
[1778148091412,32.0,80949.77,0.0,-0.98221,2e-05,3.17136]
[1778148091449,32.0,80949.77,0.0,-0.98221,2e-05,3.17136]
[1778148092048,32.0,80951.83,0.0,-0.98217,2e-05,3.17733]
[1778148093080,32.0,80951.83,0.0,-0.98217,2e-05,3.17733]
[1778148093199,32.0,80951.83,0.0,-0.98217,2e-05,3.17733]
[1778148097677,32.0,80954.61,0.0,-0.98212,2e-05,3.18519]
[1778148097703,32.0,80954.61,0.0,-0.98212,2e-05,3.18519]
[1778148098097,32.0,80954.61,0.0,-0.98212,2e-05,3.18519]
[1778148098199,32.0,80954.61,0.0,-0.98212,2e-05,3.18519]
[1778148098198,32.0,80951.88,0.0,-0.98217,2e-05,3.17715]
[1778148100449,32.0,80953.67,0.0,-0.98213,2e-05,3.1823]
[1778148104132,32.0,80958.27,0.0,-0.98205,2e-05,3.19558]
[1778148104742,32.0,80958.27,0.0,-0.98205,2e-05,3.19558]
[1778148104950,32.0,80958.27,0.0,-0.98205,2e-05,3.19558]
[1778148105115,32.0,80958.27,0.0,-0.98205,2e-05,3.19558]
[1778148105202,32.0,80958.27,0.0,-0.98205,2e-05,3.19558]
[1778148105216,32.0,80962.22,0.0,-0.98197,2e-05,3.20713]
[1778148108160,32.0,80968.19,0.0,-0.98186,2e-05,3.22449]
[1778148109397,32.0,80969.45,0.0,-0.98184,2e-05,3.22812]
[1778148109452,32.0,80969.45,0.0,-0.98184,2e-05,3.22812]
[1778148115209,32.0,80971.9,0.0,-0.98179,2e-05,3.23463]
[1778148116807,32.0,80973.02,0.0,-0.98177,2e-05,3.23781]
[1778148116953,32.0,80973.02,0.0,-0.98177,2e-05,3.23781]
[1778148117128,32.0,80973.02,0.0,-0.98177,2e-05,3.23781]
[1778148117236,32.0,80973.02,0.0,-0.98177,2e-05,3.23781]
[1778148117223,32.0,80975.04,0.0,-0.98174,2e-05,3.24367]
[1778148121251,32.0,80979.32,0.0,-0.98166,2e-05,3.25582]
[1778148122258,32.0,80974.04,0.0,-0.98176,2e-05,3.23998]
[1778148123662,32.0,80974.04,0.0,-0.98176,2e-05,3.23998]
[1778148123701,32.0,80974.04,0.0,-0.98176,2e-05,3.23998]
[1778148124198,32.0,80974.04,0.0,-0.98176,2e-05,3.23998]
[1778148124452,32.0,80972.61,0.0,-0.98179,2e-05,3.23544]
[1778148124488,32.0,80974.61,0.0,-0.98175,2e-05,3.24124]
[1778148130314,31.99,80976.65,0.0,-0.98172,2e-05,3.24645]
[1778148132803,31.99,80976.65,0.0,-0.98172,2e-05,3.24645]
[1778148132950,31.99,80976.65,0.0,-0.98172,2e-05,3.24645]
[1778148138370,31.99,80976.77,0.0,-0.98172,2e-05,3.2457]
[1778148141790,31.99,80977.35,0.0,-0.98171,2e-05,3.24716]
[1778148141951,31.99,80977.35,0.0,-0.98171,2e-05,3.24716]
[1778148143313,31.99,80973.23,0.0,-0.98179,2e-05,3.23467]
[1778148143454,31.99,80973.23,0.0,-0.98179,2e-05,3.23467]
[1778148143516,31.99,80974.16,0.0,-0.98178,2e-05,3.23732]
[1778148146234,31.99,80974.3,0.0,-0.98178,2e-05,3.23762]
[1778148146452,31.99,80973.15,0.0,-0.9818,2e-05,3.23409]
[1778148152748,31.99,80967.48,0.0,-0.98192,2e-05,3.21461]
[1778148152951,31.99,80967.48,0.0,-0.98192,2e-05,3.21461]
[1778148153717,31.99,80966.42,0.0,-0.98194,2e-05,3.2114]
[1778148153957,31.99,80966.42,0.0,-0.98194,2e-05,3.2114]
[1778148154056,31.99,80961.71,0.0,-0.98203,2e-05,3.19747]
[1778148155750,31.99,80960.33,0.0,-0.98206,2e-05,3.19337]
[1778148155951,31.99,80960.33,0.0,-0.98206,2e-05,3.19337]
[1778148159091,31.99,80958.38,0.0,-0.9821,2e-05,3.18752]
[1778148159200,31.99,80958.38,0.0,-0.9821,2e-05,3.18752]
[1778148159300,31.99,80954.06,0.0,-0.98218,2e-05,3.17485]
[1778148159599,31.99,80954.06,0.0,-0.98218,2e-05,3.17485]
[1778148159702,31.99,80954.06,0.0,-0.98218,2e-05,3.17485]
[1778148159802,31.99,80952.7,0.0,-0.98221,2e-05,3.17087]
[1778148161536,31.99,80959.09,0.0,-0.98209,2e-05,3.18954]
[1778148166571,31.99,80957.68,0.0,-0.98211,2e-05,3.18525]
[1778148170801,31.99,80957.96,0.0,-0.98211,2e-05,3.18599]
[1778148170950,31.99,80957.96,0.0,-0.98211,2e-05,3.18599]
[1778148172613,31.99,80951.07,0.0,-0.98224,2e-05,3.16577]
[1778148173387,31.99,80951.07,0.0,-0.98224,2e-05,3.16577]
[1778148173451,31.99,80951.07,0.0,-0.98224,2e-05,3.16577]
[1778148173620,31.99,80949.66,0.0,-0.98227,2e-05,3.16167]
[1778148178036,31.99,80946.45,0.0,-0.98233,2e-05,3.15237]
[1778148178202,31.99,80946.45,0.0,-0.98233,2e-05,3.15237]
[1778148179662,31.99,80952.35,0.0,-0.98222,2e-05,3.16961]
[1778148181504,31.99,80953.49,0.0,-0.98219,2e-05,3.17293]
[1778148181705,31.99,80953.49,0.0,-0.98219,2e-05,3.17293]
[1778148181802,31.99,80953.21,0.0,-0.9822,2e-05,3.17209]
[1778148184697,31.99,80948.73,0.0,-0.98228,2e-05,3.159]
[1778148186817,31.99,80947.18,0.0,-0.98231,2e-05,3.1545]
[1778148186951,31.99,80947.18,0.0,-0.98231,2e-05,3.1545]
[1778148192779,31.99,80949.6,0.0,-0.98227,2e-05,3.16155]
[1778148192951,31.99,80949.6,0.0,-0.98227,2e-05,3.16155]
[1778148193266,31.99,80949.6,0.0,-0.98227,2e-05,3.16155]
[1778148193451,31.99,80949.68,0.0,-0.98227,2e-05,3.16178]
[1778148193505,31.99,80949.68,0.0,-0.98227,2e-05,3.16176]
[1778148197018,31.99,80949.25,0.0,-0.98227,2e-05,3.16049]
[1778148197200,31.99,80949.25,0.0,-0.98227,2e-05,3.16049]
[1778148198123,31.99,80948.94,0.0,-0.98228,2e-05,3.15958]
[1778148198176,31.99,80956.27,0.0,-0.98214,2e-05,3.18096]
[1778148198811,31.99,80978.18,0.0,-0.98172,2e-05,3.24552]
[1778148199817,31.99,80974.05,0.0,-0.9818,2e-05,3.2331]
[1778148201752,31.99,80974.55,0.0,-0.98179,2e-05,3.23444]
[1778148206866,31.98,80977.23,0.0,-0.98175,2e-05,3.2415]
[1778148211901,31.98,80979.44,0.0,-0.98172,2e-05,3.2452]
[1778148212908,31.98,80984.85,0.0,-0.98162,2e-05,3.26114]
[1778148216936,31.98,80988.1,0.0,-0.98156,2e-05,3.27005]
[1778148218559,31.98,80988.29,0.0,-0.98156,2e-05,3.27041]
[1778148218702,31.98,80988.29,0.0,-0.98156,2e-05,3.27041]
[1778148220662,31.98,80987.77,0.0,-0.98157,2e-05,3.26843]
[1778148220704,31.98,80987.77,0.0,-0.98157,2e-05,3.26843]
[1778148220964,31.98,80988.02,0.0,-0.98157,2e-05,3.26896]
[1778148224422,31.98,80988.47,0.0,-0.98156,2e-05,3.26966]
[1778148224451,31.98,80988.47,0.0,-0.98156,2e-05,3.26966]
[1778148228020,31.98,80982.61,0.0,-0.98168,2e-05,3.25131]
[1778148229024,31.97,80975.24,0.0,-0.98183,2e-05,3.22924]
[1778148230042,31.97,80975.24,0.0,-0.98183,2e-05,3.22924]
[1778148230200,31.97,80975.24,0.0,-0.98183,2e-05,3.22924]
[1778148231944,31.97,80974.87,0.0,-0.98183,2e-05,3.22785]
[1778148231951,31.97,80974.87,0.0,-0.98183,2e-05,3.22785]
[1778148232045,31.97,80975.05,0.0,-0.98183,2e-05,3.22824]
[1778148238130,31.97,80976.88,0.0,-0.9818,2e-05,3.2332]
[1778148238201,31.97,80976.88,0.0,-0.9818,2e-05,3.2332]
[1778148242116,31.97,80969.62,0.0,-0.98195,2e-05,3.21066]
[1778148244130,31.97,80967.38,0.0,-0.98199,2e-05,3.20383]
[1778148249165,31.97,80967.14,0.0,-0.982,2e-05,3.2026]
[1778148253193,31.97,80962.65,0.0,-0.98209,2e-05,3.18905]
[1778148254362,31.97,80962.65,0.0,-0.98209,2e-05,3.18905]
[1778148254450,31.97,80962.83,0.0,-0.98208,2e-05,3.18951]
[1778148255846,31.97,80963.01,0.0,-0.98208,2e-05,3.18997]
[1778148255952,31.97,80963.01,0.0,-0.98208,2e-05,3.18997]
[1778148256214,31.97,80963.13,0.0,-0.98208,2e-05,3.19025]
[1778148261106,31.97,80964.12,0.0,-0.98206,2e-05,3.19287]
[1778148261200,31.97,80964.12,0.0,-0.98206,2e-05,3.19287]
[1778148266284,31.97,80962.33,0.0,-0.9821,2e-05,3.18723]
[1778148271071,31.97,80962.93,0.0,-0.98209,2e-05,3.18878]
[1778148271202,31.97,80962.93,0.0,-0.98209,2e-05,3.18878]
[1778148272436,31.97,80962.72,0.0,-0.98211,2e-05,3.18598]
[1778148272452,31.97,80962.72,0.0,-0.98211,2e-05,3.18598]
[1778148273334,31.97,80962.77,0.0,-0.9821,2e-05,3.18608]
[1778148276430,31.96,80959.89,0.0,-0.98216,2e-05,3.17751]
[1778148276449,31.96,80959.89,0.0,-0.98216,2e-05,3.17751]
[1778148282397,31.96,80959.82,0.0,-0.98216,2e-05,3.17713]
[1778148282981,31.96,80959.82,0.0,-0.98216,2e-05,3.17713]
[1778148283202,31.96,80959.82,0.0,-0.98216,2e-05,3.17713]
[1778148283587,31.96,80960.07,0.0,-0.98216,2e-05,3.17784]
[1778148283703,31.96,80960.07,0.0,-0.98216,2e-05,3.17784]
[1778148284411,31.96,80960.31,0.0,-0.98215,2e-05,3.17851]
[1778148287706,31.96,80960.56,0.0,-0.98215,2e-05,3.17915]
[1778148287950,31.96,80960.56,0.0,-0.98215,2e-05,3.17915]
[1778148291337,31.96,80960.99,0.0,-0.98214,2e-05,3.18034]
[1778148291452,31.96,80960.56,0.0,-0.98215,2e-05,3.17906]
[1778148292369,31.96,80960.56,0.0,-0.98215,2e-05,3.17906]
[1778148292414,31.96,80960.16,0.0,-0.98216,2e-05,3.17782]
[1778148292449,31.96,80960.16,0.0,-0.98216,2e-05,3.17782]
[1778148296170,31.96,80962.61,0.0,-0.98211,2e-05,3.18488]
[1778148296202,31.96,80962.61,0.0,-0.98211,2e-05,3.18488]
[1778148300445,31.96,80962.4,0.0,-0.98212,2e-05,3.18415]
[1778148300450,31.96,80962.54,0.0,-0.98212,2e-05,3.18448]
[1778148302305,31.96,80962.54,0.0,-0.98212,2e-05,3.18444]
[1778148302453,31.96,80963.09,0.0,-0.98211,2e-05,3.18602]
[1778148307572,31.96,80963.06,0.0,-0.98211,2e-05,3.18569]
[1778148310518,31.96,80961.73,0.0,-0.98213,2e-05,3.18172]
[1778148310702,31.96,80961.73,0.0,-0.98213,2e-05,3.18172]
[1778148316636,31.96,80962.01,0.0,-0.98213,2e-05,3.18235]
[1778148321083,31.96,80963.48,0.0,-0.9821,2e-05,3.18657]
[1778148321202,31.96,80963.48,0.0,-0.9821,2e-05,3.18657]
[1778148321462,31.96,80963.48,0.0,-0.9821,2e-05,3.18657]
[1778148321701,31.96,80963.48,0.0,-0.9821,2e-05,3.18654]
[1778148321800,31.96,80963.45,0.0,-0.9821,2e-05,3.18642]
[1778148325989,31.96,80963.62,0.0,-0.9821,2e-05,3.18682]
[1778148326202,31.96,80963.62,0.0,-0.9821,2e-05,3.18682]
[1778148330156,31.96,80961.07,0.0,-0.98215,2e-05,3.17921]
[1778148330200,31.96,80961.07,0.0,-0.98215,2e-05,3.17921]
[1778148330257,31.96,80961.54,0.0,-0.98214,2e-05,3.18057]
[1778148333182,31.96,80961.75,0.0,-0.98215,2e-05,3.17907]
[1778148333202,31.96,80961.75,0.0,-0.98215,2e-05,3.17907]
[1778148340103,31.96,80962.23,0.0,-0.98214,2e-05,3.18036]
[1778148340203,31.96,80962.23,0.0,-0.98214,2e-05,3.18036]
[1778148340224,31.96,80961.83,0.0,-0.98215,2e-05,3.17916]
[1778148343951,31.96,80963.17,0.0,-0.98212,2e-05,3.18302]
[1778148349824,31.96,80959.25,0.0,-0.9822,2e-05,3.17152]
[1778148349951,31.96,80959.25,0.0,-0.9822,2e-05,3.17152]
[1778148350010,31.96,80959.21,0.0,-0.9822,2e-05,3.1714]
[1778148350878,31.96,80955.4,0.0,-0.98227,2e-05,3.16028]
[1778148352983,31.96,80953.42,0.0,-0.98231,2e-05,3.15453]
[1778148353199,31.96,80953.42,0.0,-0.98231,2e-05,3.15453]
[1778148358572,31.96,80954.35,0.0,-0.98229,2e-05,3.15733]
[1778148358703,31.96,80954.35,0.0,-0.98229,2e-05,3.15733]
[1778148358934,31.96,80954.86,0.0,-0.98228,2e-05,3.15884]
[1778148362735,31.97,80955.81,0.0,-0.98225,2e-05,3.16388]
[1778148362950,31.97,80955.81,0.0,-0.98225,2e-05,3.16388]
[1778148367998,31.97,80953.89,0.0,-0.98227,2e-05,3.16053]
[1778148369276,31.97,80953.89,0.0,-0.98227,2e-05,3.16053]
[1778148369451,31.97,80953.89,0.0,-0.98227,2e-05,3.16053]
[1778148369301,31.97,80954.11,0.0,-0.98226,2e-05,3.16117]
[1778148370332,31.97,80954.11,0.0,-0.98226,2e-05,3.16117]
[1778148370451,31.97,80954.11,0.0,-0.98226,2e-05,3.16117]
[1778148375642,31.97,80953.65,0.0,-0.98227,2e-05,3.15987]
[1778148375703,31.97,80953.65,0.0,-0.98227,2e-05,3.15987]
[1778148376054,31.97,80955.05,0.0,-0.98225,2e-05,3.16395]
[1778148379396,31.97,80954.67,0.0,-0.98225,2e-05,3.16282]
[1778148379452,31.97,80954.67,0.0,-0.98225,2e-05,3.16282]
[1778148386124,31.97,80954.84,0.0,-0.98225,2e-05,3.16324]
[1778148390704,31.97,80954.94,0.0,-0.98225,2e-05,3.16347]
[1778148390949,31.97,80954.94,0.0,-0.98225,2e-05,3.16347]
[1778148391041,31.97,80954.94,0.0,-0.98225,2e-05,3.16347]
[1778148391200,31.97,80954.94,0.0,-0.98225,2e-05,3.16347]
[1778148391301,31.97,80955.55,0.0,-0.98225,2e-05,3.16317]
[1778148397201,31.97,80955.53,0.0,-0.98225,2e-05,3.16304]
[1778148402236,31.97,80952.83,0.0,-0.9823,2e-05,3.1551]
[1778148402712,31.97,80952.83,0.0,-0.9823,2e-05,3.1551]
[1778148402950,31.97,80952.83,0.0,-0.9823,2e-05,3.1551]
[1778148403243,31.97,80951.67,0.0,-0.98232,2e-05,3.15173]
[1778148404709,31.97,80951.68,0.0,-0.98232,2e-05,3.15176]
[1778148404950,31.97,80951.68,0.0,-0.98232,2e-05,3.15176]
[1778148410292,31.97,80948.28,0.0,-0.98239,2e-05,3.1419]
[1778148411396,31.97,80948.28,0.0,-0.98239,2e-05,3.1419]
[1778148411455,31.97,80948.28,0.0,-0.98239,2e-05,3.1419]
[1778148411464,31.97,80948.25,0.0,-0.98239,2e-05,3.14183]
[1778148414500,31.97,80947.52,0.0,-0.9824,2e-05,3.13975]
[1778148414701,31.97,80947.43,0.0,-0.9824,2e-05,3.13951]
[1778148420362,31.97,80947.64,0.0,-0.9824,2e-05,3.14022]
[1778148425397,31.97,80949.26,0.0,-0.98237,2e-05,3.145]
[1778148427901,31.97,80948.64,0.0,-0.98238,2e-05,3.14323]
[1778148427951,31.97,80948.64,0.0,-0.98238,2e-05,3.14323]
[1778148428418,31.97,80949.25,0.0,-0.98237,2e-05,3.14502]
[1778148431323,31.97,80950.4,0.0,-0.98234,2e-05,3.14839]
[1778148431451,31.97,80950.4,0.0,-0.98234,2e-05,3.14839]
[1778148435903,31.97,80950.16,0.0,-0.98235,2e-05,3.14777]
[1778148435961,31.97,80950.16,0.0,-0.98235,2e-05,3.14777]
[1778148436474,31.97,80949.7,0.0,-0.98236,2e-05,3.14645]
[1778148437334,31.97,80949.7,0.0,-0.98236,2e-05,3.14645]
[1778148437452,31.97,80949.7,0.0,-0.98236,2e-05,3.14645]
[1778148442516,31.97,80950.83,0.0,-0.98233,2e-05,3.14985]
[1778148447567,31.97,80950.83,0.0,-0.98233,2e-05,3.14985]
[1778148447700,31.97,80950.83,0.0,-0.98233,2e-05,3.14985]
[1778148449734,31.97,80950.83,0.0,-0.98233,2e-05,3.14999]
[1778148449953,31.97,80950.83,0.0,-0.98233,2e-05,3.14999]
[1778148450573,31.97,80950.86,0.0,-0.98233,2e-05,3.15012]
[1778148455608,31.97,80950.48,0.0,-0.98235,2e-05,3.1471]
[1778148456115,31.97,80950.48,0.0,-0.98235,2e-05,3.1471]
[1778148456202,31.97,80950.48,0.0,-0.98235,2e-05,3.1471]
[1778148462658,31.97,80950.36,0.0,-0.98235,2e-05,3.14706]
[1778148467693,31.97,80950.11,0.0,-0.98235,2e-05,3.14655]
[1778148468832,31.97,80950.11,0.0,-0.98235,2e-05,3.14655]
[1778148468949,31.97,80950.11,0.0,-0.98235,2e-05,3.14655]
[1778148469170,31.97,80950.46,0.0,-0.98235,2e-05,3.14762]
[1778148471048,31.97,80950.46,0.0,-0.98235,2e-05,3.14762]
[1778148471202,31.97,80950.46,0.0,-0.98235,2e-05,3.14762]
[1778148476756,31.97,80954.19,0.0,-0.98227,2e-05,3.15882]
[1778148477763,31.97,80965.57,0.0,-0.98206,2e-05,3.19213]
[1778148478770,31.97,80967.18,0.0,-0.98203,2e-05,3.19683]
[1778148483805,31.97,80969.41,0.0,-0.98199,2e-05,3.20319]
[1778148485819,31.97,80975.11,0.0,-0.98188,2e-05,3.21991]
[1778148488422,31.97,80974.98,0.0,-0.98188,2e-05,3.21945]
[1778148488450,31.97,80974.98,0.0,-0.98188,2e-05,3.21945]
[1778148488523,31.97,80974.92,0.0,-0.98188,2e-05,3.2192]
[1778148489847,31.97,80970.7,0.0,-0.98196,2e-05,3.20661]
[1778148493235,31.97,80970.89,0.0,-0.98196,2e-05,3.20712]
[1778148493451,31.97,80970.89,0.0,-0.98196,2e-05,3.20712]
[1778148498910,31.97,80971.32,0.0,-0.98195,2e-05,3.20802]
[1778148503945,31.97,80974.18,0.0,-0.9819,2e-05,3.21622]
[1778148506238,31.97,80973.39,0.0,-0.98192,2e-05,3.21383]
[1778148506450,31.97,80973.39,0.0,-0.98192,2e-05,3.21383]
[1778148506536,31.97,80973.66,0.0,-0.98191,2e-05,3.21458]
[1778148508041,31.97,80973.2,0.0,-0.98192,2e-05,3.21317]
[1778148508202,31.97,80973.2,0.0,-0.98192,2e-05,3.21317]
[1778148514016,31.97,80974.48,0.0,-0.98191,2e-05,3.21453]
[1778148514805,31.97,80974.48,0.0,-0.98191,2e-05,3.21453]
[1778148514951,31.97,80974.48,0.0,-0.98191,2e-05,3.21453]
[1778148515022,31.97,80974.71,0.0,-0.98191,2e-05,3.21517]
[1778148516637,31.97,80974.71,0.0,-0.98191,2e-05,3.21517]
[1778148516701,31.97,80974.78,0.0,-0.9819,2e-05,3.21533]
[1778148521420,31.97,80977.03,0.0,-0.98186,2e-05,3.22175]
[1778148521451,31.97,80977.03,0.0,-0.98186,2e-05,3.22175]
[1778148521521,31.97,80977.33,0.0,-0.98186,2e-05,3.22258]
[1778148522595,31.97,80977.33,0.0,-0.98186,2e-05,3.22258]
[1778148522701,31.97,80977.42,0.0,-0.98186,2e-05,3.2228]
[1778148528115,31.97,80977.36,0.0,-0.98186,2e-05,3.22228]
[1778148529079,31.97,80977.36,0.0,-0.98186,2e-05,3.22228]
[1778148529199,31.97,80977.36,0.0,-0.98186,2e-05,3.22228]
[1778148529301,31.97,80977.41,0.0,-0.98186,2e-05,3.22238]
[1778148530629,31.97,80977.41,0.0,-0.98186,2e-05,3.22238]
[1778148530701,31.97,80977.75,0.0,-0.98185,2e-05,3.22334]
[1778148534571,31.97,80977.65,0.0,-0.98186,2e-05,3.22289]
[1778148534672,31.97,80977.92,0.0,-0.98185,2e-05,3.22364]
[1778148534699,31.97,80977.92,0.0,-0.98185,2e-05,3.22364]
[1778148535164,31.97,80977.89,0.0,-0.98185,2e-05,3.2235]
[1778148537915,31.97,80977.89,0.0,-0.98185,2e-05,3.22341]
[1778148537952,31.97,80977.89,0.0,-0.98185,2e-05,3.22341]
[1778148542213,31.97,80970.7,0.0,-0.98199,2e-05,3.20196]
[1778148543220,31.97,80963.84,0.0,-0.98212,2e-05,3.1818]
[1778148544313,31.97,80963.84,0.0,-0.98212,2e-05,3.1818]
[1778148544449,31.97,80963.84,0.0,-0.98212,2e-05,3.1818]
[1778148544526,31.97,80963.98,0.0,-0.98212,2e-05,3.18224]
[1778148546405,31.97,80964.27,0.0,-0.98211,2e-05,3.18311]
[1778148546453,31.97,80964.27,0.0,-0.98211,2e-05,3.18311]
[1778148551119,31.97,80965.15,0.0,-0.9821,2e-05,3.18578]
[1778148551200,31.97,80965.15,0.0,-0.9821,2e-05,3.18578]
[1778148551276,31.97,80964.46,0.0,-0.98211,2e-05,3.18377]
[1778148551984,31.97,80964.46,0.0,-0.98211,2e-05,3.18377]
[1778148552202,31.97,80964.46,0.0,-0.98211,2e-05,3.18377]
[1778148557318,31.97,80963.79,0.0,-0.98212,2e-05,3.18189]
[1778148562353,31.97,80963.71,0.0,-0.98212,2e-05,3.18171]
[1778148564286,31.97,80963.89,0.0,-0.98212,2e-05,3.18224]
[1778148564453,31.97,80963.89,0.0,-0.98212,2e-05,3.18224]
[1778148564517,31.97,80962.91,0.0,-0.98214,2e-05,3.17938]
[1778148565389,31.97,80962.91,0.0,-0.98214,2e-05,3.17938]
[1778148565455,31.97,80962.91,0.0,-0.98214,2e-05,3.17938]
[1778148576249,31.97,80964.6,0.0,-0.98211,2e-05,3.18435]
[1778148576452,31.97,80964.6,0.0,-0.98211,2e-05,3.18435]
[1778148578167,31.97,80964.63,0.0,-0.98212,2e-05,3.18234]
[1778148578202,31.97,80964.63,0.0,-0.98212,2e-05,3.18234]
[1778148578465,31.97,80963.85,0.0,-0.98213,2e-05,3.18006]
[1778148580469,31.97,80964.49,0.0,-0.98212,2e-05,3.18193]
[1778148580700,31.97,80964.49,0.0,-0.98212,2e-05,3.18193]
[1778148585180,31.97,80963.81,0.0,-0.98213,2e-05,3.17995]
[1778148585200,31.97,80963.81,0.0,-0.98213,2e-05,3.17995]
[1778148585514,31.97,80964.3,0.0,-0.98212,2e-05,3.18138]
[1778148586310,31.97,80964.3,0.0,-0.98212,2e-05,3.18138]
[1778148586455,31.97,80964.3,0.0,-0.98212,2e-05,3.18138]
[1778148590499,31.97,80963.83,0.0,-0.98213,2e-05,3.18]
[1778148590699,31.97,80963.83,0.0,-0.98213,2e-05,3.18]
[1778148590707,31.97,80962.74,0.0,-0.98215,2e-05,3.1768]
[1778148592563,31.97,80958.66,0.0,-0.98223,2e-05,3.16489]
[1778148593570,31.97,80955.81,0.0,-0.98228,2e-05,3.1566]
[1778148595255,31.97,80953.93,0.0,-0.98232,2e-05,3.15117]
[1778148595454,31.97,80953.93,0.0,-0.98232,2e-05,3.15117]
[1778148603640,31.97,80953.28,0.0,-0.98233,2e-05,3.14969]
[1778148604554,31.97,80953.28,0.0,-0.98233,2e-05,3.14969]
[1778148604702,31.97,80953.28,0.0,-0.98233,2e-05,3.14969]
[1778148604651,31.97,80953.42,0.0,-0.98233,2e-05,3.15014]
[1778148605658,31.97,80953.99,0.0,-0.98232,2e-05,3.15184]
[1778148606546,31.97,80953.99,0.0,-0.98232,2e-05,3.15184]
[1778148606701,31.97,80953.99,0.0,-0.98232,2e-05,3.15184]
[1778148612468,31.97,80954.08,0.0,-0.98231,2e-05,3.15227]
[1778148612699,31.97,80954.08,0.0,-0.98231,2e-05,3.15227]
[1778148612709,31.97,80952.31,0.0,-0.98235,2e-05,3.14715]
[1778148614615,31.97,80950.64,0.0,-0.98238,2e-05,3.14232]
[1778148614703,31.97,80950.64,0.0,-0.98238,2e-05,3.14232]
[1778148619743,31.97,80950.15,0.0,-0.98238,2e-05,3.14109]
[1778148619757,31.97,80947.08,0.0,-0.98244,2e-05,3.13223]
[1778148619950,31.97,80947.08,0.0,-0.98244,2e-05,3.13223]
[1778148620764,31.97,80947.09,0.0,-0.98244,2e-05,3.1323]
[1778148625799,31.97,80945.58,0.0,-0.98247,2e-05,3.12822]
[1778148628438,31.97,80936.87,0.0,-0.98263,2e-05,3.10332]
[1778148629198,31.97,80936.87,0.0,-0.98263,2e-05,3.10332]
[1778148629451,31.97,80936.87,0.0,-0.98263,2e-05,3.10332]
[1778148629952,31.97,80936.18,0.0,-0.98264,2e-05,3.10145]
[1778148630010,31.97,80935.86,0.0,-0.98265,2e-05,3.10065]
[1778148637884,31.97,80935.04,0.0,-0.98267,2e-05,3.09727]
[1778148639973,31.97,80935.04,0.0,-0.98267,2e-05,3.09727]
[1778148640200,31.97,80935.04,0.0,-0.98267,2e-05,3.09727]
[1778148645940,31.98,80935.6,0.0,-0.98265,2e-05,3.09992]
[1778148648560,31.98,80935.6,0.0,-0.98265,2e-05,3.09992]
[1778148648672,31.98,80935.6,0.0,-0.98265,2e-05,3.09992]
[1778148648700,31.98,80935.6,0.0,-0.98265,2e-05,3.09992]
[1778148648764,31.98,80935.55,0.0,-0.98265,2e-05,3.10004]
[1778148653812,31.98,80934.82,0.0,-0.98266,2e-05,3.09834]
[1778148653950,31.98,80931.31,0.0,-0.98272,2e-05,3.08855]
[1778148654576,31.98,80931.31,0.0,-0.98272,2e-05,3.08855]
[1778148654699,31.98,80931.31,0.0,-0.98272,2e-05,3.08855]
[1778148654801,31.98,80930.93,0.0,-0.98273,2e-05,3.08761]
[1778148660042,31.98,80930.14,0.0,-0.98274,2e-05,3.08627]
[1778148663150,31.98,80933.04,0.0,-0.98268,2e-05,3.09487]
[1778148663202,31.98,80933.04,0.0,-0.98268,2e-05,3.09487]
[1778148665747,31.98,80927.21,0.0,-0.98279,2e-05,3.07847]
[1778148665800,31.98,80922.17,0.0,-0.98288,2e-05,3.06427]
[1778148665950,31.98,80922.17,0.0,-0.98288,2e-05,3.06427]
[1778148670746,31.98,80924.52,0.0,-0.98283,2e-05,3.07169]
[1778148670953,31.99,80924.56,0.0,-0.98283,2e-05,3.07198]
[1778148674770,31.99,80923.23,0.0,-0.98285,2e-05,3.06872]
[1778148674802,31.99,80924.0,0.0,-0.98283,2e-05,3.07109]
[1778148674948,31.99,80924.0,0.0,-0.98283,2e-05,3.07109]
[1778148680206,31.99,80921.68,0.0,-0.98287,2e-05,3.06535]
[1778148680451,31.99,80921.68,0.0,-0.98287,2e-05,3.06535]
[1778148684215,31.99,80917.63,0.0,-0.98294,2e-05,3.05474]
[1778148685545,31.99,80917.63,0.0,-0.98294,2e-05,3.05474]
[1778148685704,31.99,80917.63,0.0,-0.98294,2e-05,3.05474]
[1778148685854,31.99,80917.63,0.0,-0.98294,2e-05,3.05474]
[1778148685951,31.99,80917.26,0.0,-0.98295,2e-05,3.05389]
[1778148686229,31.99,80917.57,0.0,-0.98294,2e-05,3.05496]
[1778148690935,31.99,80920.16,0.0,-0.98289,2e-05,3.06303]
[1778148690952,31.99,80920.16,0.0,-0.98289,2e-05,3.06303]
[1778148696300,32.0,80919.8,0.0,-0.9829,2e-05,3.06099]
[1778148697660,32.0,80919.8,0.0,-0.9829,2e-05,3.06099]
[1778148697700,32.0,80919.8,0.0,-0.9829,2e-05,3.06099]
[1778148698812,32.0,80918.22,0.0,-0.98293,2e-05,3.05666]
[1778148698950,32.0,80917.63,0.0,-0.98293,2e-05,3.05516]
[1778148699051,32.0,80917.63,0.0,-0.98293,2e-05,3.05533]
[1778148706370,32.0,80914.52,0.0,-0.98298,2e-05,3.04776]
[1778148708546,32.0,80915.46,0.0,-0.98296,2e-05,3.05061]
[1778148708703,32.0,80915.46,0.0,-0.98296,2e-05,3.05061]
[1778148711469,32.0,80914.5,0.0,-0.98298,2e-05,3.0484]
[1778148711486,32.0,80906.31,0.0,-0.98313,2e-05,3.02544]
[1778148712414,32.0,80901.1,0.0,-0.98322,2e-05,3.011]
[1778148714941,32.0,80898.52,0.0,-0.98326,2e-05,3.00424]
[1778148721479,32.01,80897.29,0.0,-0.98327,2e-05,3.00247]
[1778148726514,32.01,80897.36,0.0,-0.98327,2e-05,3.0038]
[1778148731193,32.01,80893.98,0.0,-0.98332,2e-05,2.99523]
[1778148731200,32.01,80893.98,0.0,-0.98332,2e-05,2.99523]
[1778148732870,32.01,80894.1,0.0,-0.98332,2e-05,2.99579]
[1778148732949,32.01,80894.53,0.0,-0.98331,2e-05,2.99722]
[1778148732969,32.01,80894.53,0.0,-0.98331,2e-05,2.99745]
[1778148737591,32.02,80884.64,0.0,-0.98348,2e-05,2.9708]
[1778148738598,32.02,80874.96,0.0,-0.98365,2e-05,2.94429]
[1778148739605,32.02,80870.03,0.0,-0.98373,2e-05,2.93104]
[1778148742626,32.02,80868.65,0.0,-0.98375,2e-05,2.92828]
[1778148744141,32.02,80868.8,0.0,-0.98374,2e-05,2.92904]
[1778148744200,32.02,80868.8,0.0,-0.98374,2e-05,2.92904]
[1778148750682,32.03,80869.33,0.0,-0.98372,2e-05,2.9329]
[1778148752696,32.03,80863.62,0.0,-0.98383,2e-05,2.91597]
[1778148754710,32.03,80848.9,0.0,-0.98408,2e-05,2.87666]
[1778148755717,32.03,80843.76,0.0,-0.98416,2e-05,2.86321]
[1778148758740,32.03,80828.26,0.0,-0.98442,2e-05,2.82301]
[1778148759757,32.03,80818.58,0.0,-0.98458,2e-05,2.79781]
[1778148760757,32.04,80822.8,0.0,-0.9845,2e-05,2.80958]
[1778148761764,32.04,80837.39,0.0,-0.98425,2e-05,2.84911]
[1778148762771,32.04,80837.05,0.0,-0.98425,2e-05,2.84869]
[1778148767806,32.04,80842.26,0.0,-0.98415,2e-05,2.86517]
[1778148768341,32.04,80842.26,0.0,-0.98415,2e-05,2.86517]
[1778148768449,32.04,80842.26,0.0,-0.98415,2e-05,2.86517]
[1778148768813,32.05,80846.67,0.0,-0.98407,2e-05,2.87758]
[1778148770827,32.05,80850.57,0.0,-0.984,2e-05,2.88906]
[1778148771834,32.05,80858.54,0.0,-0.98385,2e-05,2.91118]
[1778148772841,32.05,80862.67,0.0,-0.98378,2e-05,2.92291]
[1778148773848,32.05,80863.41,0.0,-0.98376,2e-05,2.92532]
[1778148774855,32.05,80867.26,0.0,-0.98369,2e-05,2.93626]
[1778148776515,32.05,80869.22,0.0,-0.98366,2e-05,2.94202]
[1778148776698,32.05,80869.22,0.0,-0.98366,2e-05,2.94202]
[1778148779612,32.06,80872.69,0.0,-0.98359,2e-05,2.95262]
[1778148779700,32.06,80872.69,0.0,-0.98359,2e-05,2.95262]
[1778148779890,32.06,80868.72,0.0,-0.98366,2e-05,2.94201]
[1778148780897,32.06,80856.14,0.0,-0.98388,2e-05,2.90787]
[1778148782536,32.06,80856.78,0.0,-0.98386,2e-05,2.90996]
[1778148782699,32.06,80856.78,0.0,-0.98386,2e-05,2.90996]
[1778148782911,32.06,80857.98,0.0,-0.98384,2e-05,2.91364]
[1778148786831,32.06,80861.16,0.0,-0.98378,2e-05,2.92351]
[1778148786948,32.06,80861.16,0.0,-0.98378,2e-05,2.92351]
[1778148786939,32.06,80860.89,0.0,-0.98378,2e-05,2.92315]
[1778148788975,32.06,80859.94,0.0,-0.98379,2e-05,2.92092]
[1778148789201,32.06,80859.43,0.0,-0.9838,2e-05,2.9199]
[1778148792012,32.07,80860.99,0.0,-0.98376,2e-05,2.92531]
[1778148792200,32.07,80860.99,0.0,-0.98376,2e-05,2.92531]
[1778148792981,32.07,80860.84,0.0,-0.98376,2e-05,2.92564]
[1778148798056,32.07,80860.1,0.0,-0.98377,2e-05,2.92472]
[1778148798200,32.07,80860.1,0.0,-0.98377,2e-05,2.92472]
[1778148801497,32.07,80860.5,0.0,-0.98375,2e-05,2.92727]
[1778148801700,32.07,80860.5,0.0,-0.98375,2e-05,2.92727]
[1778148801801,32.08,80860.6,0.0,-0.98375,2e-05,2.92791]
[1778148802095,32.08,80860.6,0.0,-0.98375,2e-05,2.92791]
[1778148802200,32.08,80860.6,0.0,-0.98375,2e-05,2.92791]
[1778148802301,32.08,80867.65,0.0,-0.98362,2e-05,2.94764]
[1778148804061,32.08,80871.13,0.0,-0.98356,2e-05,2.95788]
[1778148809848,32.08,80870.05,0.0,-0.98357,2e-05,2.95612]
[1778148809949,32.08,80870.05,0.0,-0.98357,2e-05,2.95612]
[1778148812117,32.08,80862.88,0.0,-0.9837,2e-05,2.93563]
[1778148813167,32.08,80862.88,0.0,-0.9837,2e-05,2.93563]
[1778148813201,32.08,80862.88,0.0,-0.9837,2e-05,2.93563]
[1778148813268,32.08,80861.34,0.0,-0.98372,2e-05,2.93175]
[1778148815538,32.08,80861.36,0.0,-0.98372,2e-05,2.93215]
[1778148815699,32.08,80861.36,0.0,-0.98372,2e-05,2.93215]
[1778148820372,32.09,80866.19,0.0,-0.98362,2e-05,2.94711]
[1778148820449,32.09,80866.19,0.0,-0.98362,2e-05,2.94711]
[1778148820772,32.09,80866.19,0.0,-0.98362,2e-05,2.94711]
[1778148820949,32.09,80866.19,0.0,-0.98362,2e-05,2.94711]
[1778148820800,32.09,80869.31,0.0,-0.98356,2e-05,2.95603]
[1778148826215,32.09,80867.42,0.0,-0.98359,2e-05,2.95268]
[1778148828280,32.09,80867.6,0.0,-0.98358,2e-05,2.95349]
[1778148828450,32.09,80867.6,0.0,-0.98358,2e-05,2.95349]
[1778148833213,32.1,80868.43,0.0,-0.98356,2e-05,2.95732]
[1778148833451,32.1,80868.43,0.0,-0.98356,2e-05,2.95732]
[1778148833550,32.1,80868.5,0.0,-0.98355,2e-05,2.95781]
[1778148839306,32.1,80868.5,0.0,-0.98354,2e-05,2.95963]
[1778148841642,32.1,80868.09,0.0,-0.98355,2e-05,2.95879]
[1778148841700,32.1,80868.09,0.0,-0.98355,2e-05,2.95879]
[1778148845649,32.11,80868.7,0.0,-0.98353,2e-05,2.96168]
[1778148845663,32.11,80871.53,0.0,-0.98348,2e-05,2.9698]
[1778148846258,32.11,80871.53,0.0,-0.98348,2e-05,2.9698]
[1778148848601,32.11,80875.87,0.0,-0.98339,2e-05,2.98239]
[1778148848690,32.11,80879.74,0.0,-0.98332,2e-05,2.99341]
[1778148854025,32.11,80880.86,0.0,-0.9833,2e-05,2.99751]
[1778148854199,32.11,80881.49,0.0,-0.98328,2e-05,2.9995]
[1778148856551,32.11,80881.67,0.0,-0.98328,2e-05,3.00047]
[1778148856703,32.11,80881.67,0.0,-0.98328,2e-05,3.00047]
[1778148856793,32.11,80881.59,0.0,-0.98328,2e-05,3.00048]
[1778148859251,32.12,80884.86,0.0,-0.98322,2e-05,3.01008]
[1778148859449,32.12,80884.86,0.0,-0.98322,2e-05,3.01008]
[1778148865458,32.12,80882.28,0.0,-0.98325,2e-05,3.0042]
[1778148865703,32.12,80882.28,0.0,-0.98325,2e-05,3.0042]
[1778148866633,32.12,80883.55,0.0,-0.98323,2e-05,3.00797]
[1778148866700,32.12,80883.55,0.0,-0.98323,2e-05,3.00797]
[1778148866801,32.12,80884.56,0.0,-0.98321,2e-05,3.01102]
[1778148868509,32.12,80889.56,0.0,-0.98312,2e-05,3.02547]
[1778148869891,32.12,80889.56,0.0,-0.98312,2e-05,3.02547]
[1778148869952,32.12,80889.56,0.0,-0.98312,2e-05,3.02547]
[1778148874960,32.12,80890.9,0.0,-0.9831,2e-05,3.02817]
[1778148875061,32.12,80886.01,0.0,-0.98318,2e-05,3.01464]
[1778148875198,32.12,80886.01,0.0,-0.98318,2e-05,3.01464]
[1778148877828,32.12,80887.29,0.0,-0.98316,2e-05,3.01865]
[1778148877949,32.12,80887.29,0.0,-0.98316,2e-05,3.01865]
[1778148878050,32.12,80887.96,0.0,-0.98315,2e-05,3.02073]
[1778148883614,32.13,80887.69,0.0,-0.98314,2e-05,3.02116]
[1778148886701,32.13,80887.22,0.0,-0.98315,2e-05,3.02023]
[1778148889455,32.13,80886.84,0.0,-0.98315,2e-05,3.01954]
[1778148889699,32.13,80886.84,0.0,-0.98315,2e-05,3.01954]
[1778148889739,32.13,80886.84,0.0,-0.98315,2e-05,3.01993]
[1778148890663,32.13,80879.55,0.0,-0.98328,2e-05,2.99973]
[1778148892677,32.13,80876.42,0.0,-0.98333,2e-05,2.99147]
[1778148894624,32.13,80876.46,0.0,-0.98333,2e-05,2.99181]
[1778148894703,32.13,80876.46,0.0,-0.98333,2e-05,2.99181]
[1778148900734,32.14,80875.5,0.0,-0.98334,2e-05,2.99078]
[1778148903101,32.14,80874.66,0.0,-0.98335,2e-05,2.98869]
[1778148903199,32.14,80874.16,0.0,-0.98336,2e-05,2.98754]
[1778148903789,32.14,80874.16,0.0,-0.98336,2e-05,2.98754]
[1778148903950,32.14,80874.16,0.0,-0.98336,2e-05,2.98754]
[1778148904041,32.14,80876.0,0.0,-0.98332,2e-05,2.9929]
[1778148904764,32.14,80884.01,0.0,-0.98318,2e-05,3.0155]
[1778148905771,32.14,80885.07,0.0,-0.98316,2e-05,3.01867]
[1778148910806,32.14,80882.06,0.0,-0.98321,2e-05,3.01126]
[1778148912820,32.14,80877.94,0.0,-0.98328,2e-05,3.0002]
[1778148918743,32.14,80878.5,0.0,-0.98326,2e-05,3.00269]
[1778148918950,32.14,80878.5,0.0,-0.98326,2e-05,3.00269]
[1778148919044,32.15,80878.5,0.0,-0.98326,2e-05,3.00316]
[1778148919679,32.15,80878.5,0.0,-0.98326,2e-05,3.00316]
[1778148919703,32.15,80878.5,0.0,-0.98326,2e-05,3.00316]
[1778148928932,32.15,80876.64,0.0,-0.98328,2e-05,3.00033]
[1778148929939,32.15,80872.33,0.0,-0.98335,2e-05,2.98857]
[1778148930946,32.15,80864.67,0.0,-0.98349,2e-05,2.96761]
[1778148933850,32.15,80865.57,0.0,-0.98348,2e-05,2.96869]
[1778148933951,32.15,80865.57,0.0,-0.98348,2e-05,2.96869]
[1778148933967,32.15,80865.44,0.0,-0.98348,2e-05,2.96863]
[1778148934327,32.15,80865.44,0.0,-0.98348,2e-05,2.96863]
[1778148934454,32.15,80865.44,0.0,-0.98348,2e-05,2.96863]
[1778148940013,32.16,80866.41,0.0,-0.98345,2e-05,2.97306]
[1778148940812,32.16,80866.41,0.0,-0.98345,2e-05,2.97306]
[1778148940951,32.16,80866.41,0.0,-0.98345,2e-05,2.97306]
[1778148941596,32.16,80866.46,0.0,-0.98345,2e-05,2.97347]
[1778148941698,32.16,80866.46,0.0,-0.98345,2e-05,2.97347]
[1778148942025,32.16,80866.64,0.0,-0.98344,2e-05,2.97425]
[1778148947060,32.16,80866.08,0.0,-0.98344,2e-05,2.97405]
[1778148952095,32.17,80865.28,0.0,-0.98345,2e-05,2.97316]
[1778148955803,32.17,80865.96,0.0,-0.98343,2e-05,2.97583]
[1778148955950,32.17,80865.96,0.0,-0.98343,2e-05,2.97583]
[1778148961158,32.17,80866.2,0.0,-0.98342,2e-05,2.97801]
[1778148961450,32.17,80866.2,0.0,-0.98342,2e-05,2.97801]
[1778148961699,32.17,80866.2,0.0,-0.98342,2e-05,2.97801]
[1778148961941,32.17,80866.2,0.0,-0.98342,2e-05,2.97801]
[1778148961950,32.17,80866.2,0.0,-0.98342,2e-05,2.97801]
[1778148962042,32.17,80866.2,0.0,-0.98341,2e-05,2.97825]
[1778148965527,32.17,80867.14,0.0,-0.98339,2e-05,2.9816]
[1778148965700,32.17,80867.14,0.0,-0.98339,2e-05,2.9816]
[1778148965791,32.17,80866.22,0.0,-0.98341,2e-05,2.97929]
[1778148966193,32.17,80871.22,0.0,-0.98332,2e-05,2.99317]
[1778148967944,32.17,80871.22,0.0,-0.98332,2e-05,2.99317]
[1778148967953,32.17,80871.22,0.0,-0.98332,2e-05,2.99317]
[1778148968019,32.17,80875.34,0.0,-0.98324,2e-05,3.0051]
[1778148972235,32.18,80890.81,0.0,-0.98296,2e-05,3.0493]
[1778148973242,32.18,80899.88,0.0,-0.98279,2e-05,3.07529]
[1778148974249,32.18,80899.49,0.0,-0.9828,2e-05,3.07427]
[1778148978141,32.18,80899.39,0.0,-0.9828,2e-05,3.07416]
[1778148978142,32.18,80898.98,0.0,-0.9828,2e-05,3.07308]
[1778148978200,32.18,80898.98,0.0,-0.9828,2e-05,3.07308]
[1778148978602,32.18,80898.98,0.0,-0.9828,2e-05,3.07308]
[1778148978702,32.18,80898.98,0.0,-0.9828,2e-05,3.07308]
[1778148984319,32.18,80899.57,0.0,-0.98279,2e-05,3.07534]
[1778148987388,32.18,80900.41,0.0,-0.98277,2e-05,3.07789]
[1778148987449,32.18,80900.41,0.0,-0.98277,2e-05,3.07789]
[1778148987792,32.18,80900.41,0.0,-0.98277,2e-05,3.07789]
[1778148987952,32.18,80900.41,0.0,-0.98277,2e-05,3.07789]
[1778148988026,32.18,80901.49,0.0,-0.98275,2e-05,3.08104]
[1778148991738,32.18,80901.74,0.0,-0.98275,2e-05,3.08198]
[1778148991952,32.18,80901.74,0.0,-0.98275,2e-05,3.08198]
[1778148991976,32.18,80901.74,0.0,-0.98275,2e-05,3.08198]
[1778148992207,32.18,80901.74,0.0,-0.98275,2e-05,3.08198]
[1778148992054,32.18,80906.18,0.0,-0.98267,2e-05,3.09266]
[1778148993382,32.18,80901.56,0.0,-0.98276,2e-05,3.07964]
[1778148995304,32.18,80900.2,0.0,-0.98278,2e-05,3.07587]
[1778148995451,32.18,80900.2,0.0,-0.98278,2e-05,3.07587]
[1778148995611,32.18,80900.2,0.0,-0.98278,2e-05,3.07587]
[1778148995700,32.18,80900.2,0.0,-0.98278,2e-05,3.07587]
[1778148995777,32.18,80900.73,0.0,-0.98277,2e-05,3.07747]
[1778149001438,32.18,80898.37,0.0,-0.98281,2e-05,3.07134]
[1778149002531,32.18,80898.37,0.0,-0.98281,2e-05,3.07134]
[1778149002700,32.18,80898.37,0.0,-0.98281,2e-05,3.07134]
[1778149002863,32.18,80898.37,0.0,-0.98281,2e-05,3.07134]
[1778149002951,32.18,80898.37,0.0,-0.98281,2e-05,3.07134]
[1778149002964,32.18,80897.34,0.0,-0.98283,2e-05,3.06853]
[1778149008489,32.18,80899.04,0.0,-0.98279,2e-05,3.07408]
[1778149011428,32.19,80899.05,0.0,-0.98279,2e-05,3.07436]
[1778149011449,32.19,80899.05,0.0,-0.98279,2e-05,3.07436]
[1778149011739,32.19,80899.05,0.0,-0.98279,2e-05,3.07436]
[1778149011952,32.19,80899.05,0.0,-0.98279,2e-05,3.07436]
[1778149012013,32.19,80899.05,0.0,-0.98279,2e-05,3.07448]
[1778149017551,32.19,80901.23,0.0,-0.98275,2e-05,3.08146]
[1778149020395,32.19,80902.65,0.0,-0.98272,2e-05,3.08575]
[1778149020450,32.19,80902.65,0.0,-0.98272,2e-05,3.08575]
[1778149020695,32.19,80902.65,0.0,-0.98272,2e-05,3.08575]
[1778149020955,32.19,80902.65,0.0,-0.98272,2e-05,3.08575]
[1778149021054,32.19,80902.65,0.0,-0.98272,2e-05,3.08586]
[1778149025049,32.19,80901.6,0.0,-0.98274,2e-05,3.08322]
[1778149025200,32.19,80901.6,0.0,-0.98274,2e-05,3.08322]
[1778149025150,32.19,80902.68,0.0,-0.98271,2e-05,3.08642]
[1778149025281,32.19,80902.68,0.0,-0.98271,2e-05,3.08642]
[1778149025454,32.19,80902.68,0.0,-0.98271,2e-05,3.08642]
[1778149027621,32.19,80906.88,0.0,-0.98263,2e-05,3.09872]
[1778149029033,32.19,80906.88,0.0,-0.98263,2e-05,3.09872]
[1778149029199,32.19,80906.88,0.0,-0.98263,2e-05,3.09872]
[1778149029213,32.19,80908.54,0.0,-0.9826,2e-05,3.10356]
[1778149030487,32.19,80911.93,0.0,-0.98254,2e-05,3.11334]
[1778149030705,32.19,80911.93,0.0,-0.98254,2e-05,3.11334]
[1778149032660,32.19,80922.84,0.0,-0.98234,2e-05,3.14491]
[1778149033667,32.19,80924.72,0.0,-0.9823,2e-05,3.15036]
[1778149035071,32.19,80924.72,0.0,-0.9823,2e-05,3.15036]
[1778149035200,32.19,80924.72,0.0,-0.9823,2e-05,3.15036]
[1778149035165,32.19,80926.47,0.0,-0.98227,2e-05,3.15543]
[1778149035681,32.19,80931.73,0.0,-0.98217,2e-05,3.17069]
[1778149040717,32.19,80927.51,0.0,-0.98225,2e-05,3.15832]
[1778149041723,32.19,80927.51,0.0,-0.98225,2e-05,3.15832]
[1778149041951,32.19,80927.51,0.0,-0.98225,2e-05,3.15832]
[1778149044745,32.19,80917.61,0.0,-0.98243,2e-05,3.12984]
[1778149045768,32.19,80917.61,0.0,-0.98243,2e-05,3.12984]
[1778149045951,32.19,80917.61,0.0,-0.98243,2e-05,3.12984]
[1778149045997,32.19,80914.4,0.0,-0.98249,2e-05,3.12068]
[1778149046270,32.19,80914.4,0.0,-0.98249,2e-05,3.12068]
[1778149046452,32.19,80914.4,0.0,-0.98249,2e-05,3.12068]
[1778149051796,32.19,80915.29,0.0,-0.98248,2e-05,3.12161]
[1778149052923,32.19,80915.29,0.0,-0.98248,2e-05,3.12161]
[1778149052950,32.19,80915.29,0.0,-0.98248,2e-05,3.12161]
[1778149053217,32.19,80915.29,0.0,-0.98248,2e-05,3.12161]
[1778149053024,32.19,80915.32,0.0,-0.98248,2e-05,3.12176]
[1778149053455,32.19,80915.32,0.0,-0.98248,2e-05,3.12176]
[1778149061866,32.19,80919.29,0.0,-0.98241,2e-05,3.13375]
[1778149062897,32.19,80919.29,0.0,-0.98241,2e-05,3.13375]
[1778149062949,32.19,80919.29,0.0,-0.98241,2e-05,3.13375]
[1778149062988,32.19,80919.11,0.0,-0.98241,2e-05,3.13326]
[1778149063418,32.19,80919.11,0.0,-0.98241,2e-05,3.13326]
[1778149063450,32.19,80919.11,0.0,-0.98241,2e-05,3.13326]
[1778149068916,32.19,80921.52,0.0,-0.98236,2e-05,3.14044]
[1778149070047,32.19,80921.52,0.0,-0.98236,2e-05,3.14044]
[1778149070203,32.19,80921.52,0.0,-0.98236,2e-05,3.14044]
[1778149070215,32.19,80921.51,0.0,-0.98236,2e-05,3.14044]
[1778149070335,32.19,80921.51,0.0,-0.98236,2e-05,3.14044]
[1778149070451,32.19,80921.51,0.0,-0.98236,2e-05,3.14044]
[1778149076251,32.19,80922.25,0.0,-0.98235,2e-05,3.14275]
[1778149076450,32.19,80922.32,0.0,-0.98235,2e-05,3.14299]
[1778149076610,32.19,80922.32,0.0,-0.98235,2e-05,3.14299]
[1778149076700,32.19,80922.32,0.0,-0.98235,2e-05,3.14299]
[1778149076972,32.2,80922.47,0.0,-0.98234,2e-05,3.14346]
[1778149081292,32.2,80922.81,0.0,-0.98234,2e-05,3.14455]
[1778149081450,32.2,80923.33,0.0,-0.98233,2e-05,3.14609]
[1778149082007,32.2,80922.08,0.0,-0.98235,2e-05,3.14251]
[1778149082556,32.2,80922.08,0.0,-0.98235,2e-05,3.14251]
[1778149082701,32.2,80922.08,0.0,-0.98235,2e-05,3.14251]
[1778149088049,32.2,80922.81,0.0,-0.98233,2e-05,3.14482]
[1778149093107,32.2,80922.84,0.0,-0.98233,2e-05,3.14497]
[1778149093201,32.2,80922.84,0.0,-0.98233,2e-05,3.14497]
[1778149093204,32.2,80922.84,0.0,-0.98233,2e-05,3.14506]
[1778149093488,32.2,80922.84,0.0,-0.98233,2e-05,3.14506]
[1778149093700,32.2,80922.84,0.0,-0.98233,2e-05,3.14506]
[1778149095098,32.2,80907.94,0.0,-0.98261,2e-05,3.10233]
[1778149096105,32.2,80901.95,0.0,-0.98272,2e-05,3.08535]
[1778149097299,32.2,80901.95,0.0,-0.98272,2e-05,3.08535]
[1778149097449,32.2,80901.58,0.0,-0.98273,2e-05,3.08442]
[1778149097713,32.2,80901.58,0.0,-0.98273,2e-05,3.08442]
[1778149097951,32.2,80901.58,0.0,-0.98273,2e-05,3.08442]
[1778149098119,32.2,80901.96,0.0,-0.98272,2e-05,3.08562]
[1778149101759,32.2,80903.88,0.0,-0.98268,2e-05,3.0914]
[1778149101950,32.2,80903.88,0.0,-0.98268,2e-05,3.0914]
[1778149103541,32.2,80904.0,0.0,-0.98268,2e-05,3.09194]
[1778149103700,32.2,80904.0,0.0,-0.98268,2e-05,3.09194]
[1778149104161,32.2,80905.43,0.0,-0.98265,2e-05,3.09611]
[1778149105663,32.2,80904.61,0.0,-0.98266,2e-05,3.09385]
[1778149105701,32.2,80904.61,0.0,-0.98266,2e-05,3.09385]
[1778149111210,32.2,80904.49,0.0,-0.98267,2e-05,3.09194]
[1778149114563,32.2,80903.81,0.0,-0.98269,2e-05,3.09023]
[1778149114699,32.2,80903.81,0.0,-0.98269,2e-05,3.09023]
[1778149114940,32.2,80903.81,0.0,-0.98269,2e-05,3.09023]
[1778149114950,32.2,80903.81,0.0,-0.98269,2e-05,3.09023]
[1778149115041,32.2,80903.81,0.0,-0.98268,2e-05,3.0903]
[1778149117252,32.2,80894.29,0.0,-0.98286,2e-05,3.06342]
[1778149119266,32.2,80885.8,0.0,-0.98301,2e-05,3.03965]
[1778149119916,32.2,80885.8,0.0,-0.98301,2e-05,3.03965]
[1778149119948,32.2,80885.8,0.0,-0.98301,2e-05,3.03965]
[1778149120273,32.2,80884.48,0.0,-0.98303,2e-05,3.03606]
[1778149120547,32.2,80884.48,0.0,-0.98303,2e-05,3.03606]
[1778149120700,32.2,80884.48,0.0,-0.98303,2e-05,3.03606]
[1778149126315,32.2,80884.65,0.0,-0.98303,2e-05,3.0375]
[1778149131350,32.21,80886.06,0.0,-0.98299,2e-05,3.04229]
[1778149133615,32.21,80886.78,0.0,-0.98298,2e-05,3.04448]
[1778149133699,32.21,80886.78,0.0,-0.98298,2e-05,3.04448]
[1778149133775,32.21,80894.39,0.0,-0.98284,2e-05,3.06628]
[1778149134766,32.21,80894.39,0.0,-0.98284,2e-05,3.06628]
[1778149134948,32.21,80894.39,0.0,-0.98284,2e-05,3.06628]
[1778149142151,32.21,80894.68,0.0,-0.98283,2e-05,3.06772]
[1778149142199,32.21,80894.68,0.0,-0.98283,2e-05,3.06772]
[1778149142201,32.21,80894.01,0.0,-0.98284,2e-05,3.0662]
[1778149143546,32.21,80893.14,0.0,-0.98286,2e-05,3.06387]
[1778149143702,32.21,80893.14,0.0,-0.98286,2e-05,3.06387]
[1778149145450,32.21,80888.42,0.0,-0.98294,2e-05,3.05096]
[1778149151493,32.21,80889.56,0.0,-0.98291,2e-05,3.05516]
[1778149152501,32.21,80889.56,0.0,-0.98291,2e-05,3.05516]
[1778149152699,32.21,80889.56,0.0,-0.98291,2e-05,3.05516]
[1778149156340,32.21,80890.22,0.0,-0.9829,2e-05,3.05748]
[1778149156355,32.21,80890.22,0.0,-0.9829,2e-05,3.05764]
[1778149156449,32.21,80890.22,0.0,-0.9829,2e-05,3.05764]
[1778149156494,32.21,80890.22,0.0,-0.98289,2e-05,3.05779]
[1778149157535,32.21,80876.25,0.0,-0.98315,2e-05,3.01869]
[1778149158799,32.21,80876.25,0.0,-0.98315,2e-05,3.01869]
[1778149158953,32.21,80876.25,0.0,-0.98315,2e-05,3.01869]
[1778149158963,32.22,80873.02,0.0,-0.9832,2e-05,3.00989]
[1778149163577,32.22,80883.07,0.0,-0.98301,2e-05,3.03918]
[1778149164484,32.22,80883.07,0.0,-0.98301,2e-05,3.03918]
[1778149164700,32.22,80883.07,0.0,-0.98301,2e-05,3.03918]
[1778149164801,32.22,80889.81,0.0,-0.98289,2e-05,3.05835]
[1778149166177,32.22,80889.81,0.0,-0.98289,2e-05,3.05835]
[1778149166199,32.22,80889.81,0.0,-0.98289,2e-05,3.05835]
[1778149166278,32.22,80893.83,0.0,-0.98282,2e-05,3.06986]
[1778149171633,32.22,80893.24,0.0,-0.98283,2e-05,3.06694]
[1778149173915,32.22,80893.24,0.0,-0.98283,2e-05,3.06694]
[1778149173951,32.22,80893.24,0.0,-0.98283,2e-05,3.06694]
[1778149175420,32.22,80893.65,0.0,-0.98282,2e-05,3.06837]
[1778149175448,32.22,80894.31,0.0,-0.98281,2e-05,3.07037]
[1778149175661,32.22,80893.76,0.0,-0.98282,2e-05,3.06895]
[1778149181704,32.22,80894.49,0.0,-0.9828,2e-05,3.07181]
[1778149184731,32.22,80893.74,0.0,-0.98281,2e-05,3.06996]
[1778149184951,32.22,80893.74,0.0,-0.98281,2e-05,3.06996]
[1778149189446,32.23,80892.39,0.0,-0.98283,2e-05,3.06685]
[1778149189700,32.23,80892.39,0.0,-0.98283,2e-05,3.06685]
[1778149189761,32.23,80887.31,0.0,-0.98292,2e-05,3.05265]
[1778149190450,32.23,80887.31,0.0,-0.98292,2e-05,3.05265]
[1778149193788,32.23,80883.22,0.0,-0.98299,2e-05,3.04183]
[1778149194773,32.23,80883.22,0.0,-0.98299,2e-05,3.04183]
[1778149194948,32.23,80883.22,0.0,-0.98299,2e-05,3.04183]
[1778149195032,32.23,80874.84,0.0,-0.98314,2e-05,3.01853]
[1778149195869,32.23,80874.84,0.0,-0.98314,2e-05,3.01853]
[1778149195952,32.23,80874.84,0.0,-0.98314,2e-05,3.01853]
[1778149196035,32.23,80873.48,0.0,-0.98317,2e-05,3.01496]
[1778149200838,32.25,80870.54,0.0,-0.98316,2e-05,3.01595]
[1778149201845,32.26,80860.39,0.0,-0.98333,2e-05,2.98993]
[1778149202852,32.26,80862.53,0.0,-0.98329,2e-05,2.99614]
[1778149203859,32.26,80866.95,0.0,-0.98321,2e-05,3.00869]
[1778149204483,32.26,80866.95,0.0,-0.98321,2e-05,3.00869]
[1778149204702,32.26,80866.95,0.0,-0.98321,2e-05,3.00869]
[1778149204866,32.26,80867.04,0.0,-0.98319,2e-05,3.01125]
[1778149205570,32.26,80867.04,0.0,-0.98319,2e-05,3.01125]
[1778149205705,32.26,80867.04,0.0,-0.98319,2e-05,3.01125]
[1778149210450,32.26,80866.16,0.0,-0.9832,2e-05,3.0097]
[1778149210704,32.26,80868.15,0.0,-0.98316,2e-05,3.01547]
[1778149211676,32.27,80869.12,0.0,-0.98314,2e-05,3.0184]
[1778149211699,32.27,80869.12,0.0,-0.98314,2e-05,3.0184]
[1778149211915,32.27,80869.08,0.0,-0.98314,2e-05,3.0185]
[1778149216950,32.29,80868.74,0.0,-0.98309,2e-05,3.02638]
[1778149221985,32.29,80868.65,0.0,-0.98307,2e-05,3.0291]
[1778149222489,32.29,80868.65,0.0,-0.98307,2e-05,3.0291]
[1778149222700,32.29,80868.65,0.0,-0.98307,2e-05,3.0291]
[1778149226348,32.29,80869.38,0.0,-0.98306,2e-05,3.03158]
[1778149226450,32.29,80869.38,0.0,-0.98306,2e-05,3.03158]
[1778149232466,32.3,80868.76,0.0,-0.98307,2e-05,3.02927]
[1778149232701,32.3,80868.41,0.0,-0.98308,2e-05,3.02849]
[1778149233352,32.3,80868.41,0.0,-0.98308,2e-05,3.02849]
[1778149233449,32.3,80868.41,0.0,-0.98308,2e-05,3.02849]
[1778149233450,32.3,80867.91,0.0,-0.98308,2e-05,3.02729]
[1778149240111,32.31,80869.07,0.0,-0.98304,2e-05,3.03358]
[1778149243730,32.31,80869.16,0.0,-0.98303,2e-05,3.0359]
[1778149243949,32.31,80869.16,0.0,-0.98303,2e-05,3.0359]
[1778149246079,32.31,80869.22,0.0,-0.98302,2e-05,3.0364]
[1778149246199,32.31,80869.22,0.0,-0.98302,2e-05,3.0364]
[1778149246300,32.31,80869.22,0.0,-0.98302,2e-05,3.03656]
[1778149249174,32.31,80878.23,0.0,-0.98286,2e-05,3.06237]
[1778149250301,32.31,80878.23,0.0,-0.98286,2e-05,3.06237]
[1778149250451,32.31,80878.23,0.0,-0.98286,2e-05,3.06237]
[1778149250382,32.32,80883.8,0.0,-0.98275,2e-05,3.07923]
[1778149255216,32.32,80886.48,0.0,-0.98269,2e-05,3.08881]
[1778149255601,32.32,80886.48,0.0,-0.98269,2e-05,3.08881]
[1778149255700,32.32,80886.48,0.0,-0.98269,2e-05,3.08881]
[1778149256153,32.32,80886.48,0.0,-0.98269,2e-05,3.08881]
[1778149256198,32.32,80886.48,0.0,-0.98269,2e-05,3.08881]
[1778149256334,32.32,80886.73,0.0,-0.98268,2e-05,3.08959]
[1778149258700,32.32,80886.7,0.0,-0.98268,2e-05,3.08967]
[1778149264311,32.33,80887.91,0.0,-0.98264,2e-05,3.09553]
[1778149264448,32.33,80887.91,0.0,-0.98264,2e-05,3.09553]
[1778149264412,32.33,80887.7,0.0,-0.98264,2e-05,3.09569]
[1778149265286,32.33,80887.91,0.0,-0.98264,2e-05,3.09637]
[1778149266366,32.33,80887.91,0.0,-0.98264,2e-05,3.09637]
[1778149266450,32.33,80887.91,0.0,-0.98264,2e-05,3.09637]
[1778149272335,32.33,80890.21,0.0,-0.98259,2e-05,3.10347]
[1778149272652,32.33,80890.21,0.0,-0.98259,2e-05,3.10347]
[1778149272699,32.33,80890.21,0.0,-0.98259,2e-05,3.10347]
[1778149273455,32.33,80895.6,0.0,-0.98249,2e-05,3.11892]
[1778149274703,32.33,80897.32,0.0,-0.98246,2e-05,3.12391]
[1778149275043,32.33,80897.32,0.0,-0.98246,2e-05,3.12391]
[1778149275201,32.33,80897.32,0.0,-0.98246,2e-05,3.12391]
[1778149275357,32.33,80896.87,0.0,-0.98246,2e-05,3.12311]
[1778149280391,32.33,80895.36,0.0,-0.98248,2e-05,3.11976]
[1778149280707,32.33,80895.36,0.0,-0.98248,2e-05,3.11976]
[1778149280950,32.33,80895.36,0.0,-0.98248,2e-05,3.11976]
[1778149286433,32.33,80896.01,0.0,-0.98247,2e-05,3.1219]
[1778149288624,32.33,80896.8,0.0,-0.98245,2e-05,3.12425]
[1778149288701,32.33,80896.8,0.0,-0.98245,2e-05,3.12425]
[1778149291506,32.33,80898.37,0.0,-0.98243,2e-05,3.12883]
[1778149291699,32.33,80898.27,0.0,-0.98244,2e-05,3.12652]
[1778149291740,32.33,80898.27,0.0,-0.98244,2e-05,3.12652]
[1778149291948,32.33,80898.27,0.0,-0.98244,2e-05,3.12652]
[1778149292475,32.33,80898.64,0.0,-0.98243,2e-05,3.12761]
[1778149296471,32.33,80898.47,0.0,-0.98243,2e-05,3.12719]
[1778149296503,32.33,80890.9,0.0,-0.98257,2e-05,3.10563]
[1778149296701,32.33,80890.9,0.0,-0.98257,2e-05,3.10563]
[1778149298517,32.33,80887.4,0.0,-0.98264,2e-05,3.09577]
[1778149301272,32.34,80887.67,0.0,-0.98263,2e-05,3.09679]
[1778149301448,32.34,80887.67,0.0,-0.98263,2e-05,3.09679]
[1778149301515,32.34,80887.67,0.0,-0.98263,2e-05,3.09679]
[1778149301538,32.34,80887.31,0.0,-0.98264,2e-05,3.09585]
[1778149301698,32.34,80887.31,0.0,-0.98264,2e-05,3.09585]
[1778149308201,32.34,80885.77,0.0,-0.98266,2e-05,3.09192]
[1778149308341,32.34,80885.77,0.0,-0.98266,2e-05,3.09192]
[1778149310443,32.34,80882.93,0.0,-0.98271,2e-05,3.08405]
[1778149310448,32.34,80882.93,0.0,-0.98271,2e-05,3.08405]
[1778149310459,32.34,80878.36,0.0,-0.9828,2e-05,3.07122]
[1778149310601,32.34,80874.24,0.0,-0.98287,2e-05,3.05973]
[1778149313155,32.34,80874.04,0.0,-0.98287,2e-05,3.05931]
[1778149313200,32.34,80874.04,0.0,-0.98287,2e-05,3.05931]
[1778149313301,32.34,80873.5,0.0,-0.98288,2e-05,3.05794]
[1778149317650,32.34,80878.79,0.0,-0.98278,2e-05,3.07356]
[1778149319709,32.34,80879.46,0.0,-0.98277,2e-05,3.07557]
[1778149319949,32.34,80879.46,0.0,-0.98277,2e-05,3.07557]
[1778149324985,32.34,80878.09,0.0,-0.98279,2e-05,3.07224]
[1778149325200,32.34,80878.09,0.0,-0.98279,2e-05,3.07224]
[1778149326212,32.34,80878.3,0.0,-0.98278,2e-05,3.07294]
[1778149326450,32.34,80878.3,0.0,-0.98278,2e-05,3.07294]
[1778149326550,32.34,80878.83,0.0,-0.98277,2e-05,3.07465]
[1778149333762,32.34,80878.92,0.0,-0.98277,2e-05,3.07561]
[1778149337370,32.34,80878.89,0.0,-0.98277,2e-05,3.07572]
[1778149337450,32.34,80878.89,0.0,-0.98277,2e-05,3.07572]
[1778149342240,32.35,80873.62,0.0,-0.98286,2e-05,3.06139]
[1778149342450,32.35,80873.62,0.0,-0.98286,2e-05,3.06139]
[1778149343200,32.35,80873.62,0.0,-0.98286,2e-05,3.0615]
[1778149343449,32.35,80873.62,0.0,-0.98286,2e-05,3.0615]
[1778149343550,32.35,80873.16,0.0,-0.98287,2e-05,3.06033]
[1778149348016,32.35,80874.27,0.0,-0.98284,2e-05,3.06391]
[1778149348199,32.35,80874.27,0.0,-0.98284,2e-05,3.06391]
[1778149353955,32.35,80874.75,0.0,-0.98284,2e-05,3.06385]
[1778149354201,32.35,80874.75,0.0,-0.98284,2e-05,3.06385]
[1778149354601,32.35,80874.75,0.0,-0.98284,2e-05,3.06385]
[1778149354700,32.35,80875.38,0.0,-0.98283,2e-05,3.06573]
[1778149354910,32.35,80874.87,0.0,-0.98284,2e-05,3.06439]
[1778149359946,32.35,80871.88,0.0,-0.98289,2e-05,3.05649]
[1778149366077,32.35,80872.27,0.0,-0.98288,2e-05,3.05803]
[1778149368701,32.35,80873.87,0.0,-0.98285,2e-05,3.06295]
[1778149374581,32.35,80874.08,0.0,-0.98284,2e-05,3.06401]
[1778149374603,32.35,80874.12,0.0,-0.98284,2e-05,3.06431]
[1778149374702,32.35,80874.12,0.0,-0.98284,2e-05,3.06431]
[1778149380018,32.35,80874.26,0.0,-0.98283,2e-05,3.06508]
[1778149380700,32.35,80873.08,0.0,-0.98285,2e-05,3.06184]
[1778149386185,32.36,80872.57,0.0,-0.98286,2e-05,3.06087]
[1778149386210,32.36,80872.57,0.0,-0.98286,2e-05,3.06087]
[1778149386312,32.36,80872.91,0.0,-0.98285,2e-05,3.06193]
[1778149387135,32.36,80877.09,0.0,-0.98278,2e-05,3.07381]
[1778149390431,32.36,80878.31,0.0,-0.98275,2e-05,3.0774]
[1778149390449,32.36,80878.31,0.0,-0.98275,2e-05,3.0774]
[1778149390532,32.36,80878.34,0.0,-0.98275,2e-05,3.07755]
[1778149392700,32.36,80878.97,0.0,-0.98274,2e-05,3.07947]
[1778149396198,32.36,80885.68,0.0,-0.98261,2e-05,3.09876]
[1778149398172,32.36,80887.19,0.0,-0.98259,2e-05,3.10309]
[1778149398199,32.36,80887.19,0.0,-0.98259,2e-05,3.10309]
[1778149398212,32.36,80887.73,0.0,-0.98258,2e-05,3.10465]
[1778149403247,32.36,80882.9,0.0,-0.98266,2e-05,3.09107]
[1778149404254,32.36,80878.24,0.0,-0.98275,2e-05,3.07793]
[1778149405331,32.36,80878.24,0.0,-0.98275,2e-05,3.07793]
[1778149405437,32.36,80878.24,0.0,-0.98275,2e-05,3.07793]
[1778149405448,32.36,80878.24,0.0,-0.98275,2e-05,3.07793]
[1778149405539,32.36,80877.86,0.0,-0.98276,2e-05,3.07693]
[1778149411303,32.36,80879.13,0.0,-0.98274,2e-05,3.07894]
[1778149412369,32.36,80879.13,0.0,-0.98274,2e-05,3.07894]
[1778149412441,32.36,80879.13,0.0,-0.98274,2e-05,3.07894]
[1778149412450,32.36,80879.13,0.0,-0.98274,2e-05,3.07894]
[1778149412542,32.36,80879.13,0.0,-0.98274,2e-05,3.07901]
[1778149415331,32.36,80872.59,0.0,-0.98286,2e-05,3.06081]
[1778149417345,32.36,80868.76,0.0,-0.98293,2e-05,3.05025]
[1778149417786,32.36,80868.76,0.0,-0.98293,2e-05,3.05025]
[1778149417850,32.36,80868.76,0.0,-0.98293,2e-05,3.05025]
[1778149417957,32.36,80868.76,0.0,-0.98293,2e-05,3.05025]
[1778149418352,32.36,80867.58,0.0,-0.98295,2e-05,3.04707]
[1778149422380,32.36,80861.77,0.0,-0.98305,2e-05,3.03133]
[1778149423671,32.36,80861.77,0.0,-0.98305,2e-05,3.03133]
[1778149423680,32.36,80861.52,0.0,-0.98305,2e-05,3.03078]
[1778149423700,32.36,80861.52,0.0,-0.98305,2e-05,3.03078]
[1778149424394,32.36,80861.25,0.0,-0.98306,2e-05,3.03017]
[1778149429431,32.36,80853.38,0.0,-0.98319,2e-05,3.00901]
[1778149430438,32.37,80852.09,0.0,-0.98321,2e-05,3.00563]
[1778149434232,32.37,80849.36,0.0,-0.98326,2e-05,2.99867]
[1778149434327,32.37,80849.36,0.0,-0.98326,2e-05,2.99867]
[1778149434450,32.37,80849.36,0.0,-0.98326,2e-05,2.99867]
[1778149434466,32.37,80849.53,0.0,-0.98325,2e-05,2.99936]
[1778149438494,32.37,80843.75,0.0,-0.98335,2e-05,2.98424]
[1778149442961,32.37,80841.88,0.0,-0.98338,2e-05,2.98008]
[1778149443009,32.37,80841.88,0.0,-0.98338,2e-05,2.98008]
[1778149443199,32.37,80841.88,0.0,-0.98338,2e-05,2.98008]
[1778149443529,32.37,80841.77,0.0,-0.98338,2e-05,2.98002]
[1778149448565,32.38,80841.39,0.0,-0.98338,2e-05,2.98022]
[1778149451741,32.38,80841.28,0.0,-0.98337,2e-05,2.98067]
[1778149451790,32.38,80841.28,0.0,-0.98337,2e-05,2.98067]
[1778149451951,32.38,80841.28,0.0,-0.98337,2e-05,2.98067]
[1778149452593,32.38,80842.5,0.0,-0.98335,2e-05,2.98428]
[1778149457628,32.38,80841.83,0.0,-0.98335,2e-05,2.98366]
[1778149462663,32.38,80841.49,0.0,-0.98335,2e-05,2.98395]
[1778149465684,32.39,80832.0,0.0,-0.98352,2e-05,2.95858]
[1778149466691,32.39,80827.83,0.0,-0.98359,2e-05,2.94741]
[1778149467698,32.39,80824.6,0.0,-0.98364,2e-05,2.93888]
[1778149469764,32.39,80824.66,0.0,-0.98364,2e-05,2.93998]
[1778149469819,32.39,80824.66,0.0,-0.98364,2e-05,2.93998]
[1778149469951,32.39,80824.66,0.0,-0.98364,2e-05,2.93998]
[1778149470719,32.39,80824.61,0.0,-0.98363,2e-05,2.94015]
[1778149474747,32.39,80811.48,0.0,-0.98386,2e-05,2.90381]
[1778149475754,32.39,80813.37,0.0,-0.98383,2e-05,2.90928]
[1778149478863,32.4,80813.28,0.0,-0.98383,2e-05,2.90975]
[1778149478924,32.4,80813.28,0.0,-0.98383,2e-05,2.90975]
[1778149478950,32.4,80813.28,0.0,-0.98383,2e-05,2.90975]
[1778149479023,32.4,80813.28,0.0,-0.98382,2e-05,2.9101]
[1778149484817,32.4,80813.22,0.0,-0.98381,2e-05,2.91201]
[1778149487723,32.4,80810.68,0.0,-0.98385,2e-05,2.90548]
[1778149487916,32.4,80809.48,0.0,-0.98387,2e-05,2.9026]
[1778149487951,32.4,80809.48,0.0,-0.98387,2e-05,2.9026]
[1778149488017,32.4,80808.46,0.0,-0.98389,2e-05,2.90021]
[1778149493880,32.41,80808.69,0.0,-0.98387,2e-05,2.90302]
[1778149495894,32.41,80796.53,0.0,-0.98407,2e-05,2.8711]
[1778149496901,32.41,80796.06,0.0,-0.98408,2e-05,2.87026]
[1778149497960,32.41,80796.06,0.0,-0.98408,2e-05,2.87026]
[1778149498019,32.41,80796.06,0.0,-0.98408,2e-05,2.87026]
[1778149498202,32.41,80796.06,0.0,-0.98408,2e-05,2.87026]
[1778149498301,32.41,80797.24,0.0,-0.98406,2e-05,2.87384]
[1778149500929,32.42,80784.58,0.0,-0.98426,2e-05,2.84133]
[1778149501936,32.42,80773.33,0.0,-0.98445,2e-05,2.81206]
[1778149502943,32.42,80772.49,0.0,-0.98446,2e-05,2.81037]
[1778149503950,32.42,80776.71,0.0,-0.98439,2e-05,2.82201]
[1778149506971,32.42,80772.39,0.0,-0.98445,2e-05,2.81214]
[1778149509992,32.43,80776.5,0.0,-0.98437,2e-05,2.82456]
[1778149510999,32.43,80780.6,0.0,-0.9843,2e-05,2.83591]
[1778149512398,32.43,80780.6,0.0,-0.9843,2e-05,2.83591]
[1778149512449,32.43,80780.6,0.0,-0.9843,2e-05,2.83591]
[1778149512554,32.43,80780.6,0.0,-0.9843,2e-05,2.83591]
[1778149512700,32.43,80780.6,0.0,-0.9843,2e-05,2.83591]
[1778149512655,32.43,80782.85,0.0,-0.98426,2e-05,2.84237]
[1778149518048,32.44,80784.49,0.0,-0.98421,2e-05,2.84961]
[1778149520111,32.44,80784.31,0.0,-0.98421,2e-05,2.8496]
[1778149520203,32.44,80784.31,0.0,-0.98421,2e-05,2.8496]
[1778149520237,32.44,80784.31,0.0,-0.98421,2e-05,2.8496]
[1778149520449,32.44,80784.31,0.0,-0.98421,2e-05,2.8496]
[1778149520549,32.44,80784.14,0.0,-0.98421,2e-05,2.84963]
[1778149526104,32.45,80785.86,0.0,-0.98416,2e-05,2.857]
[1778149529755,32.45,80784.75,0.0,-0.98417,2e-05,2.85497]
[1778149529872,32.45,80781.63,0.0,-0.98422,2e-05,2.84713]
[1778149529951,32.45,80781.63,0.0,-0.98422,2e-05,2.84713]
[1778149530132,32.45,80781.88,0.0,-0.98422,2e-05,2.84828]
[1778149531139,32.45,80776.73,0.0,-0.98431,2e-05,2.83316]
[1778149533423,32.45,80773.15,0.0,-0.98437,2e-05,2.8242]
[1778149533431,32.45,80773.15,0.0,-0.98437,2e-05,2.8242]
[1778149533448,32.45,80773.15,0.0,-0.98437,2e-05,2.8242]
[1778149533524,32.45,80771.27,0.0,-0.9844,2e-05,2.81975]
[1778149539195,32.46,80771.23,0.0,-0.98438,2e-05,2.82279]
[1778149544231,32.47,80771.29,0.0,-0.98436,2e-05,2.82554]
[1778149546351,32.47,80770.38,0.0,-0.98437,2e-05,2.82366]
[1778149546450,32.47,80770.38,0.0,-0.98437,2e-05,2.82366]
[1778149546489,32.47,80770.38,0.0,-0.98437,2e-05,2.82366]
[1778149546700,32.47,80770.38,0.0,-0.98437,2e-05,2.82366]
[1778149546778,32.47,80771.5,0.0,-0.98435,2e-05,2.82714]
[1778149549267,32.47,80777.91,0.0,-0.98423,2e-05,2.84564]
[1778149550461,32.47,80777.91,0.0,-0.98423,2e-05,2.84564]
[1778149550571,32.47,80777.91,0.0,-0.98423,2e-05,2.84564]
[1778149550701,32.47,80777.91,0.0,-0.98423,2e-05,2.84564]
[1778149550791,32.48,80784.4,0.0,-0.98411,2e-05,2.86385]
[1778149553294,32.48,80776.39,0.0,-0.98424,2e-05,2.84348]
[1778149554235,32.48,80776.39,0.0,-0.98424,2e-05,2.84348]
[1778149554311,32.48,80776.39,0.0,-0.98424,2e-05,2.84348]
[1778149554450,32.48,80776.39,0.0,-0.98424,2e-05,2.84348]
[1778149554550,32.48,80775.68,0.0,-0.98425,2e-05,2.84209]
[1778149559721,32.48,80775.21,0.0,-0.98425,2e-05,2.84279]
[1778149559808,32.48,80775.21,0.0,-0.98425,2e-05,2.84279]
[1778149559800,32.49,80774.9,0.0,-0.98425,2e-05,2.84293]
[1778149559950,32.49,80774.9,0.0,-0.98425,2e-05,2.84293]
[1778149565716,32.49,80776.37,0.0,-0.98421,2e-05,2.84873]
[1778149565748,32.49,80777.19,0.0,-0.98419,2e-05,2.85138]
[1778149565949,32.49,80777.19,0.0,-0.98419,2e-05,2.85138]
[1778149566023,32.49,80777.19,0.0,-0.98419,2e-05,2.85138]
[1778149566202,32.49,80777.19,0.0,-0.98419,2e-05,2.85138]
[1778149567394,32.49,80770.27,0.0,-0.9843,2e-05,2.83397]
[1778149568401,32.5,80761.3,0.0,-0.98445,2e-05,2.81084]
[1778149569408,32.5,80762.57,0.0,-0.98443,2e-05,2.81471]
[1778149571422,32.52,80768.91,0.0,-0.98426,2e-05,2.84161]
[1778149572705,32.52,80768.91,0.0,-0.98426,2e-05,2.84161]
[1778149572766,32.52,80768.91,0.0,-0.98426,2e-05,2.84161]
[1778149572804,32.53,80769.68,0.0,-0.98421,2e-05,2.84835]
[1778149572950,32.53,80769.68,0.0,-0.98421,2e-05,2.84835]
[1778149577464,32.59,80774.17,0.0,-0.98399,2e-05,2.88233]
[1778149582500,32.59,80777.06,0.0,-0.98393,2e-05,2.89199]
[1778149585128,32.59,80778.96,0.0,-0.98389,2e-05,2.89782]
[1778149585199,32.59,80778.96,0.0,-0.98389,2e-05,2.89782]
[1778149585249,32.59,80778.96,0.0,-0.98389,2e-05,2.89782]
[1778149585450,32.59,80778.96,0.0,-0.98389,2e-05,2.89782]
[1778149585521,32.59,80780.02,0.0,-0.98387,2e-05,2.90102]
[1778149589549,32.6,80791.82,0.0,-0.98366,2e-05,2.93425]
[1778149590556,32.6,80796.23,0.0,-0.98358,2e-05,2.94651]
[1778149592221,32.6,80798.14,0.0,-0.98356,2e-05,2.94999]
[1778149592330,32.6,80798.14,0.0,-0.98356,2e-05,2.94999]
[1778149592453,32.6,80798.14,0.0,-0.98356,2e-05,2.94999]
[1778149592549,32.6,80798.14,0.0,-0.98356,2e-05,2.95027]
[1778149597605,32.6,80793.01,0.0,-0.98364,2e-05,2.93777]
[1778149598613,32.6,80793.01,0.0,-0.98364,2e-05,2.93777]
[1778149598693,32.6,80793.01,0.0,-0.98364,2e-05,2.93777]
[1778149598701,32.6,80793.01,0.0,-0.98364,2e-05,2.93777]
[1778149598710,32.6,80793.23,0.0,-0.98363,2e-05,2.93867]
[1778149604654,32.61,80794.64,0.0,-0.98359,2e-05,2.94431]
[1778149607012,32.61,80794.27,0.0,-0.9836,2e-05,2.94392]
[1778149607071,32.61,80794.27,0.0,-0.9836,2e-05,2.94392]
[1778149607201,32.61,80794.27,0.0,-0.9836,2e-05,2.94392]
[1778149607675,32.61,80793.53,0.0,-0.98361,2e-05,2.94222]
[1778149610696,32.61,80788.64,0.0,-0.98369,2e-05,2.92991]
[1778149611664,32.61,80788.64,0.0,-0.98369,2e-05,2.92991]
[1778149611698,32.61,80788.64,0.0,-0.98369,2e-05,2.92991]
[1778149611703,32.61,80785.02,0.0,-0.98375,2e-05,2.92045]
[1778149612619,32.61,80785.02,0.0,-0.98375,2e-05,2.92045]
[1778149612700,32.61,80785.02,0.0,-0.98375,2e-05,2.92045]
[1778149612710,32.61,80776.64,0.0,-0.98389,2e-05,2.89826]
[1778149613717,32.62,80766.9,0.0,-0.98405,2e-05,2.87259]
[1778149614724,32.62,80768.15,0.0,-0.98403,2e-05,2.87629]
[1778149615217,32.62,80768.15,0.0,-0.98403,2e-05,2.87629]
[1778149615451,32.62,80768.15,0.0,-0.98403,2e-05,2.87629]
[1778149615532,32.62,80768.15,0.0,-0.98403,2e-05,2.87671]
[1778149616738,32.62,80762.12,0.0,-0.98413,2e-05,2.86109]
[1778149619759,32.62,80761.09,0.0,-0.98413,2e-05,2.85966]
[1778149619979,32.62,80761.09,0.0,-0.98413,2e-05,2.85966]
[1778149620200,32.62,80761.09,0.0,-0.98413,2e-05,2.85966]
[1778149620230,32.62,80761.09,0.0,-0.98413,2e-05,2.85966]
[1778149620449,32.62,80761.09,0.0,-0.98413,2e-05,2.85966]
[1778149620766,32.62,80758.3,0.0,-0.98418,2e-05,2.85271]
[1778149626816,32.63,80762.7,0.0,-0.98409,2e-05,2.86703]
[1778149627787,32.63,80762.7,0.0,-0.98409,2e-05,2.86703]
[1778149627822,32.63,80763.78,0.0,-0.98407,2e-05,2.87034]
[1778149627948,32.63,80763.78,0.0,-0.98407,2e-05,2.87034]
[1778149628490,32.63,80763.78,0.0,-0.98407,2e-05,2.87034]
[1778149628700,32.63,80763.78,0.0,-0.98407,2e-05,2.87034]
[1778149628829,32.63,80761.31,0.0,-0.98411,2e-05,2.8642]
[1778149632186,32.63,80763.9,0.0,-0.98405,2e-05,2.87233]
[1778149632200,32.63,80763.9,0.0,-0.98405,2e-05,2.87233]
[1778149633071,32.64,80763.28,0.0,-0.98406,2e-05,2.87109]
[1778149633198,32.64,80763.28,0.0,-0.98406,2e-05,2.87109]
[1778149633865,32.64,80762.84,0.0,-0.98407,2e-05,2.87033]
[1778149638900,32.64,80764.94,0.0,-0.98401,2e-05,2.87837]
[1778149641005,32.64,80762.36,0.0,-0.98406,2e-05,2.8719]
[1778149641202,32.64,80762.36,0.0,-0.98406,2e-05,2.8719]
[1778149642702,32.64,80762.88,0.0,-0.98404,2e-05,2.87369]
[1778149642741,32.65,80759.0,0.0,-0.98411,2e-05,2.86379]
[1778149645391,32.65,80757.45,0.0,-0.98413,2e-05,2.86053]
[1778149645452,32.65,80757.45,0.0,-0.98413,2e-05,2.86053]
[1778149645491,32.65,80757.45,0.0,-0.98413,2e-05,2.86053]
[1778149645700,32.65,80757.45,0.0,-0.98413,2e-05,2.86053]
[1778149645763,32.65,80756.32,0.0,-0.98414,2e-05,2.85797]
[1778149649049,32.65,80754.04,0.0,-0.98417,2e-05,2.85324]
[1778149649207,32.65,80754.04,0.0,-0.98417,2e-05,2.85324]
[1778149653143,32.66,80750.36,0.0,-0.98424,2e-05,2.84332]
[1778149653199,32.66,80750.36,0.0,-0.98424,2e-05,2.84332]
[1778149653242,32.66,80749.66,0.0,-0.98424,2e-05,2.84191]
[1778149659040,32.66,80750.39,0.0,-0.98422,2e-05,2.84647]
[1778149661389,32.66,80750.21,0.0,-0.98422,2e-05,2.84643]
[1778149661451,32.66,80750.21,0.0,-0.98422,2e-05,2.84643]
[1778149667496,32.67,80749.2,0.0,-0.98422,2e-05,2.84632]
[1778149667691,32.67,80749.2,0.0,-0.98422,2e-05,2.84632]
[1778149667700,32.67,80749.2,0.0,-0.98422,2e-05,2.84632]
[1778149667801,32.67,80750.04,0.0,-0.9842,2e-05,2.84896]
[1778149670117,32.67,80737.74,0.0,-0.9844,2e-05,2.81787]
[1778149671124,32.68,80735.33,0.0,-0.98443,2e-05,2.81203]
[1778149672143,32.68,80724.31,0.0,-0.98461,2e-05,2.78381]
[1778149673144,32.68,80707.27,0.0,-0.98489,2e-05,2.74042]
[1778149674151,32.68,80716.39,0.0,-0.98474,2e-05,2.76446]
[1778149675158,32.68,80726.25,0.0,-0.98457,2e-05,2.79053]
[1778149676165,32.68,80728.06,0.0,-0.98454,2e-05,2.79575]
[1778149679474,32.68,80728.93,0.0,-0.98452,2e-05,2.79901]
[1778149679700,32.68,80728.93,0.0,-0.98452,2e-05,2.79901]
[1778149679828,32.68,80728.93,0.0,-0.98452,2e-05,2.79901]
[1778149679873,32.69,80722.63,0.0,-0.98462,2e-05,2.78313]
[1778149679953,32.69,80722.63,0.0,-0.98462,2e-05,2.78313]
[1778149683354,32.69,80719.79,0.0,-0.98465,2e-05,2.77734]
[1778149683448,32.69,80719.79,0.0,-0.98465,2e-05,2.77734]
[1778149684187,32.69,80719.72,0.0,-0.98465,2e-05,2.77769]
[1778149684200,32.69,80719.72,0.0,-0.98465,2e-05,2.77769]
[1778149684222,32.69,80719.94,0.0,-0.98464,2e-05,2.77878]
[1778149688463,32.7,80720.45,0.0,-0.98463,2e-05,2.78167]
[1778149688701,32.7,80720.45,0.0,-0.98463,2e-05,2.78167]
[1778149691271,32.7,80716.72,0.0,-0.98467,2e-05,2.7741]
[1778149691958,32.7,80716.72,0.0,-0.98467,2e-05,2.7741]
[1778149692198,32.7,80716.72,0.0,-0.98467,2e-05,2.7741]
[1778149692276,32.7,80716.72,0.0,-0.98467,2e-05,2.7741]
[1778149692449,32.7,80716.72,0.0,-0.98467,2e-05,2.7741]
[1778149692550,32.7,80714.47,0.0,-0.98471,2e-05,2.76882]
[1778149694292,32.71,80709.35,0.0,-0.98478,2e-05,2.75671]
[1778149696737,32.71,80708.13,0.0,-0.9848,2e-05,2.75413]
[1778149696916,32.71,80708.13,0.0,-0.9848,2e-05,2.75413]
[1778149696901,32.71,80705.66,0.0,-0.98484,2e-05,2.74836]
[1778149697314,32.71,80704.19,0.0,-0.98486,2e-05,2.74516]
[1778149698320,32.71,80700.55,0.0,-0.98491,2e-05,2.73642]
[1778149699327,32.71,80696.49,0.0,-0.98497,2e-05,2.72665]
[1778149700140,32.71,80696.49,0.0,-0.98497,2e-05,2.72665]
[1778149700199,32.71,80696.49,0.0,-0.98497,2e-05,2.72665]
[1778149701436,32.73,80695.57,0.0,-0.98495,2e-05,2.73031]
[1778149701460,32.73,80675.57,0.0,-0.98527,2e-05,2.68027]
[1778149702366,32.73,80643.38,0.0,-0.98577,2e-05,2.60097]
[1778149703375,32.73,80640.12,0.0,-0.98581,2e-05,2.59377]
[1778149705304,32.74,80642.82,0.0,-0.98576,2e-05,2.60121]
[1778149705398,32.76,80644.33,0.0,-0.98569,2e-05,2.6129]
[1778149706404,32.78,80638.95,0.0,-0.98572,2e-05,2.60741]
[1778149707411,32.78,80632.54,0.0,-0.98582,2e-05,2.59249]
[1778149708418,32.78,80636.64,0.0,-0.98575,2e-05,2.60335]
[1778149709426,32.78,80627.71,0.0,-0.98588,2e-05,2.5823]
[1778149710438,32.78,80622.0,0.0,-0.98596,2e-05,2.56923]
[1778149711444,32.79,80624.67,0.0,-0.98593,2e-05,2.57475]
[1778149712448,32.79,80621.71,0.0,-0.98597,2e-05,2.56839]
[1778149715470,32.8,80617.84,0.0,-0.98601,2e-05,2.56155]
[1778149720505,32.81,80621.98,0.0,-0.98592,2e-05,2.5759]
[1778149722519,32.81,80613.34,0.0,-0.98604,2e-05,2.55665]
[1778149723526,32.81,80604.45,0.0,-0.98617,1e-05,2.53611]
[1778149724538,32.82,80602.35,0.0,-0.98619,1e-05,2.53198]
[1778149729573,32.83,80597.76,0.0,-0.98623,1e-05,2.52556]
[1778149732594,32.84,80602.93,0.0,-0.98614,2e-05,2.54072]
[1778149733621,32.84,80598.86,0.0,-0.98619,1e-05,2.53185]
[1778149734111,32.84,80598.86,0.0,-0.98619,1e-05,2.53185]
[1778149734200,32.84,80598.86,0.0,-0.98619,1e-05,2.53185]
[1778149734611,32.84,80592.96,0.0,-0.98628,1e-05,2.51865]
[1778149735308,32.84,80592.96,0.0,-0.98628,1e-05,2.51865]
[1778149735450,32.84,80592.96,0.0,-0.98628,1e-05,2.51865]
[1778149735618,32.84,80588.86,0.0,-0.98633,1e-05,2.50981]
[1778149736625,32.87,80586.16,0.0,-0.98631,1e-05,2.51278]
[1778149738639,32.87,80579.95,0.0,-0.98639,1e-05,2.49991]
[1778149739646,32.87,80576.94,0.0,-0.98643,1e-05,2.49374]
[1778149740976,32.87,80576.94,0.0,-0.98643,1e-05,2.49374]
[1778149741002,32.88,80579.94,0.0,-0.98638,1e-05,2.50182]
[1778149741203,32.88,80579.94,0.0,-0.98638,1e-05,2.50182]
[1778149741784,32.88,80579.94,0.0,-0.98638,1e-05,2.50182]
[1778149741949,32.88,80579.94,0.0,-0.98638,1e-05,2.50182]
[1778149741800,32.88,80579.85,0.0,-0.98637,1e-05,2.50256]
[1778149745688,32.89,80582.46,0.0,-0.98631,1e-05,2.51257]
[1778149747656,32.89,80582.24,0.0,-0.98631,1e-05,2.51298]
[1778149747701,32.89,80582.24,0.0,-0.98631,1e-05,2.51298]
[1778149747798,32.9,80580.79,0.0,-0.98632,1e-05,2.51047]
[1778149748593,32.9,80580.79,0.0,-0.98632,1e-05,2.51047]
[1778149748699,32.9,80580.79,0.0,-0.98632,1e-05,2.51047]
[1778149750173,32.9,80578.22,0.0,-0.98635,1e-05,2.50626]
[1778149750199,32.9,80578.22,0.0,-0.98635,1e-05,2.50626]
[1778149750723,32.9,80574.97,0.0,-0.98639,1e-05,2.4995]
[1778149751184,32.9,80574.97,0.0,-0.98639,1e-05,2.4995]
[1778149751199,32.9,80574.97,0.0,-0.98639,1e-05,2.4995]
[1778149754640,32.91,80574.16,0.0,-0.98639,1e-05,2.50046]
[1778149754698,32.91,80574.16,0.0,-0.98639,1e-05,2.50046]
[1778149754752,32.91,80586.87,0.0,-0.98619,1e-05,2.53167]
[1778149755580,32.91,80586.87,0.0,-0.98619,1e-05,2.53167]
[1778149755701,32.91,80586.87,0.0,-0.98619,1e-05,2.53167]
[1778149755759,32.92,80584.72,0.0,-0.98622,1e-05,2.52744]
[1778149756766,32.92,80587.28,0.0,-0.98617,1e-05,2.53447]
[1778149757751,32.92,80587.28,0.0,-0.98617,1e-05,2.53447]
[1778149757950,32.92,80587.28,0.0,-0.98617,1e-05,2.53447]
[1778149757987,32.92,80591.69,0.0,-0.9861,2e-05,2.54595]
[1778149758100,32.92,80591.69,0.0,-0.9861,2e-05,2.54595]
[1778149758198,32.92,80591.69,0.0,-0.9861,2e-05,2.54595]
[1778149758780,32.92,80590.67,0.0,-0.98611,1e-05,2.54439]
[1778149759787,32.92,80592.85,0.0,-0.98607,2e-05,2.55051]
[1778149761243,32.93,80593.42,0.0,-0.98606,2e-05,2.55275]
[1778149761449,32.93,80593.42,0.0,-0.98606,2e-05,2.55275]
[1778149761802,32.93,80597.7,0.0,-0.98599,2e-05,2.56394]
[1778149762809,32.93,80602.15,0.0,-0.98592,2e-05,2.57555]
[1778149763816,32.93,80604.75,0.0,-0.98587,2e-05,2.58269]
[1778149764823,32.94,80597.15,0.0,-0.98598,2e-05,2.56511]
[1778149765530,32.94,80597.15,0.0,-0.98598,2e-05,2.56511]
[1778149765698,32.94,80597.15,0.0,-0.98598,2e-05,2.56511]
[1778149765830,32.94,80590.05,0.0,-0.98608,2e-05,2.54885]
[1778149767259,32.94,80589.69,0.0,-0.98608,2e-05,2.54885]
[1778149767452,32.94,80589.69,0.0,-0.98608,2e-05,2.54885]
[1778149768851,32.94,80592.08,0.0,-0.98604,2e-05,2.55634]
[1778149770300,32.95,80593.37,0.0,-0.98601,2e-05,2.5603]
[1778149770448,32.95,80593.37,0.0,-0.98601,2e-05,2.5603]
[1778149770865,32.95,80597.37,0.0,-0.98595,2e-05,2.57081]
[1778149771192,32.95,80597.37,0.0,-0.98595,2e-05,2.57081]
[1778149771198,32.95,80597.37,0.0,-0.98595,2e-05,2.57081]
[1778149771872,32.95,80599.64,0.0,-0.98592,2e-05,2.57533]
[1778149772220,32.95,80599.64,0.0,-0.98592,2e-05,2.57533]
[1778149772452,32.95,80599.64,0.0,-0.98592,2e-05,2.57533]
[1778149772879,32.95,80597.45,0.0,-0.98594,2e-05,2.57086]
[1778149773886,32.96,80605.57,0.0,-0.98581,2e-05,2.59138]
[1778149778308,32.96,80607.18,0.0,-0.98577,2e-05,2.5985]
[1778149778449,32.96,80607.18,0.0,-0.98577,2e-05,2.5985]
[1778149783956,32.98,80604.14,0.0,-0.98579,2e-05,2.59584]
[1778149784963,32.98,80606.19,0.0,-0.98575,2e-05,2.60162]
[1778149785450,32.98,80606.19,0.0,-0.98575,2e-05,2.60162]
[1778149785988,32.98,80606.19,0.0,-0.98575,2e-05,2.60162]
[1778149786049,32.98,80605.48,0.0,-0.98575,2e-05,2.60147]
[1778149786200,32.98,80605.48,0.0,-0.98575,2e-05,2.60147]
[1778149788991,32.99,80613.96,0.0,-0.98561,2e-05,2.62378]
[1778149789262,32.99,80613.96,0.0,-0.98561,2e-05,2.62378]
[1778149789449,32.99,80613.96,0.0,-0.98561,2e-05,2.62378]
[1778149789998,32.99,80609.54,0.0,-0.98567,2e-05,2.61372]
[1778149791005,32.99,80604.63,0.0,-0.98574,2e-05,2.60247]
[1778149792826,32.99,80604.62,0.0,-0.98574,2e-05,2.60321]
[1778149792948,32.99,80604.62,0.0,-0.98574,2e-05,2.60321]
[1778149793019,32.99,80608.01,0.0,-0.98568,2e-05,2.61227]
[1778149793440,32.99,80608.01,0.0,-0.98568,2e-05,2.61227]
[1778149793450,32.99,80608.01,0.0,-0.98568,2e-05,2.61227]
[1778149796613,33.0,80610.33,0.0,-0.98563,2e-05,2.62027]
[1778149796698,33.0,80610.33,0.0,-0.98563,2e-05,2.62027]
[1778149797047,33.0,80610.2,0.0,-0.98563,2e-05,2.62071]
[1778149801076,33.01,80606.25,0.0,-0.98567,2e-05,2.61406]
[1778149802083,33.01,80616.8,0.0,-0.9855,2e-05,2.64072]
[1778149803090,33.01,80624.14,0.0,-0.98538,2e-05,2.65964]
[1778149804097,33.02,80631.03,0.0,-0.98527,2e-05,2.67749]
[1778149805104,33.02,80640.25,0.0,-0.98512,2e-05,2.70124]
[1778149806833,33.02,80640.25,0.0,-0.98512,2e-05,2.70124]
[1778149806953,33.02,80640.25,0.0,-0.98512,2e-05,2.70124]
[1778149806990,33.02,80641.95,0.0,-0.98509,2e-05,2.70678]
[1778149809137,33.02,80649.1,0.0,-0.98496,2e-05,2.726]
[1778149810144,33.03,80654.84,0.0,-0.98486,2e-05,2.74171]
[1778149811151,33.03,80662.25,0.0,-0.98474,2e-05,2.76111]
[1778149813170,33.03,80647.69,0.0,-0.98497,2e-05,2.72467]
[1778149814177,33.03,80638.72,0.0,-0.98511,2e-05,2.70319]
[1778149815187,33.03,80637.61,0.0,-0.98512,2e-05,2.70101]
[1778149817079,33.03,80637.61,0.0,-0.98512,2e-05,2.70101]
[1778149817202,33.04,80641.41,0.0,-0.98506,2e-05,2.71117]
[1778149820509,33.04,80639.12,0.0,-0.98508,2e-05,2.70723]
[1778149820698,33.04,80639.12,0.0,-0.98508,2e-05,2.70723]
[1778149820799,33.04,80639.57,0.0,-0.98507,2e-05,2.70896]
[1778149821229,33.04,80643.46,0.0,-0.98501,2e-05,2.71935]
[1778149823206,33.05,80646.09,0.0,-0.98496,2e-05,2.72657]
[1778149823449,33.05,80646.09,0.0,-0.98496,2e-05,2.72657]
[1778149826264,33.05,80640.9,0.0,-0.98503,2e-05,2.71576]
[1778149827715,33.05,80640.9,0.0,-0.98503,2e-05,2.71576]
[1778149827948,33.05,80640.9,0.0,-0.98503,2e-05,2.71576]
[1778149828049,33.05,80635.39,0.0,-0.98511,2e-05,2.7025]
[1778149829285,33.06,80646.75,0.0,-0.98492,2e-05,2.73231]
[1778149830519,33.06,80646.75,0.0,-0.98492,2e-05,2.73231]
[1778149830703,33.06,80646.75,0.0,-0.98492,2e-05,2.73231]
[1778149830804,33.06,80653.06,0.0,-0.98482,2e-05,2.74887]
[1778149831299,33.06,80656.59,0.0,-0.98477,2e-05,2.75648]
[1778149834320,33.06,80662.76,0.0,-0.98466,2e-05,2.77377]
[1778149835749,33.06,80662.76,0.0,-0.98466,2e-05,2.77377]
[1778149835948,33.06,80662.76,0.0,-0.98466,2e-05,2.77377]
[1778149836334,33.06,80671.17,0.0,-0.98451,2e-05,2.79632]
[1778149838348,33.07,80675.27,0.0,-0.98444,2e-05,2.80779]
[1778149840363,33.07,80680.3,0.0,-0.98435,2e-05,2.82165]
[1778149841847,33.07,80680.3,0.0,-0.98435,2e-05,2.82165]
[1778149841948,33.07,80680.3,0.0,-0.98435,2e-05,2.82165]
[1778149842049,33.07,80679.82,0.0,-0.98436,2e-05,2.82081]
[1778149842377,33.07,80673.56,0.0,-0.98446,2e-05,2.80503]
[1778149844194,33.07,80671.77,0.0,-0.98449,2e-05,2.80085]
[1778149844199,33.07,80671.77,0.0,-0.98449,2e-05,2.80085]
[1778149850029,33.08,80672.57,0.0,-0.98446,2e-05,2.80507]
[1778149850199,33.08,80675.44,0.0,-0.98441,2e-05,2.8129]
[1778149853289,33.08,80677.83,0.0,-0.98436,2e-05,2.82029]
[1778149853449,33.08,80677.83,0.0,-0.98436,2e-05,2.82029]
[1778149853456,33.08,80677.76,0.0,-0.98436,2e-05,2.8205]
[1778149856478,33.09,80681.68,0.0,-0.98429,2e-05,2.83182]
[1778149860094,33.09,80682.07,0.0,-0.98428,2e-05,2.83358]
[1778149860198,33.09,80682.24,0.0,-0.98427,2e-05,2.8344]
[1778149862519,33.09,80686.83,0.0,-0.98419,2e-05,2.84745]
[1778149863656,33.09,80686.83,0.0,-0.98419,2e-05,2.84745]
[1778149863698,33.09,80686.83,0.0,-0.98419,2e-05,2.84745]
[1778149864727,33.09,80688.0,0.0,-0.98417,2e-05,2.85085]
[1778149864950,33.09,80688.0,0.0,-0.98417,2e-05,2.85085]
[1778149865051,33.09,80688.92,0.0,-0.98415,2e-05,2.8536]
[1778149868808,33.1,80689.93,0.0,-0.98412,2e-05,2.85724]
[1778149868948,33.1,80689.93,0.0,-0.98412,2e-05,2.85724]
[1778149869568,33.1,80697.13,0.0,-0.984,2e-05,2.87677]
[1778149870575,33.1,80701.13,0.0,-0.98393,2e-05,2.88759]
[1778149873596,33.1,80705.13,0.0,-0.98386,2e-05,2.89896]
[1778149875610,33.1,80712.63,0.0,-0.98373,2e-05,2.91935]
[1778149877624,33.1,80714.57,0.0,-0.98369,2e-05,2.92494]
[1778149878631,33.1,80710.72,0.0,-0.98376,2e-05,2.91491]
[1778149881452,33.1,80707.46,0.0,-0.98381,2e-05,2.90673]
[1778149884134,33.1,80705.67,0.0,-0.98384,2e-05,2.90247]
[1778149883671,33.11,80693.5,0.0,-0.98404,2e-05,2.87065]
[1778149884673,33.11,80673.98,0.0,-0.98436,2e-05,2.82008]
[1778149885680,33.11,80673.77,0.0,-0.98436,2e-05,2.81992]
[1778149886688,33.11,80677.81,0.0,-0.98429,2e-05,2.83078]
[1778149887618,33.11,80677.81,0.0,-0.98429,2e-05,2.83078]
[1778149889699,33.11,80676.8,0.0,-0.98431,2e-05,2.82889]
[1778149892734,33.11,80685.13,0.0,-0.98417,2e-05,2.85011]
[1778149893741,33.11,80686.1,0.0,-0.98415,2e-05,2.85297]
[1778149896762,33.12,80697.79,0.0,-0.98395,2e-05,2.8846]
[1778149897769,33.12,80704.72,0.0,-0.98383,2e-05,2.90318]
[1778149899783,33.12,80711.15,0.0,-0.98372,2e-05,2.92071]
[1778149902500,33.12,80712.35,0.0,-0.98369,2e-05,2.92432]
[1778149902700,33.12,80712.35,0.0,-0.98369,2e-05,2.92432]
[1778149903791,33.12,80711.6,0.0,-0.9837,2e-05,2.92254]
[1778149903947,33.12,80711.6,0.0,-0.9837,2e-05,2.92254]
[1778149904048,33.12,80711.64,0.0,-0.9837,2e-05,2.92286]
[1778149909853,33.12,80715.4,0.0,-0.98363,2e-05,2.93412]
[1778149910860,33.12,80710.33,0.0,-0.98371,2e-05,2.92082]
[1778149912752,33.12,80711.89,0.0,-0.98369,2e-05,2.92519]
[1778149912949,33.12,80711.89,0.0,-0.98369,2e-05,2.92519]
[1778149916921,33.13,80713.36,0.0,-0.98366,2e-05,2.92994]
[1778149916950,33.13,80713.36,0.0,-0.98366,2e-05,2.92994]
[1778149917177,33.13,80713.36,0.0,-0.98366,2e-05,2.92994]
[1778149917213,33.13,80714.58,0.0,-0.98363,2e-05,2.9336]
[1778149917448,33.13,80714.58,0.0,-0.98363,2e-05,2.9336]
[1778149921964,33.13,80708.75,0.0,-0.98373,2e-05,2.91886]
[1778149923815,33.13,80708.75,0.0,-0.98373,2e-05,2.91886]
[1778149923950,33.13,80708.75,0.0,-0.98373,2e-05,2.91886]
[1778149923978,33.13,80709.06,0.0,-0.98372,2e-05,2.92013]
[1778149929023,33.13,80710.81,0.0,-0.98368,2e-05,2.92587]
[1778149930025,33.13,80715.65,0.0,-0.9836,2e-05,2.93899]
[1778149932716,33.13,80713.96,0.0,-0.98362,2e-05,2.93485]
[1778149932949,33.13,80713.96,0.0,-0.98362,2e-05,2.93485]
[1778149933662,33.14,80713.01,0.0,-0.98364,2e-05,2.93251]
[1778149933698,33.14,80713.01,0.0,-0.98364,2e-05,2.93251]
[1778149934053,33.14,80709.89,0.0,-0.98369,2e-05,2.92439]
[1778149939088,33.14,80711.41,0.0,-0.98366,2e-05,2.92944]
[1778149944127,33.14,80715.13,0.0,-0.98359,2e-05,2.94033]
[1778149947855,33.14,80712.38,0.0,-0.98363,2e-05,2.93353]
[1778149947949,33.14,80712.38,0.0,-0.98363,2e-05,2.93353]
[1778149953190,33.14,80712.7,0.0,-0.98363,2e-05,2.93352]
[1778149958225,33.15,80713.25,0.0,-0.98361,2e-05,2.9361]
[1778149960144,33.15,80714.14,0.0,-0.9836,2e-05,2.93867]
[1778149960200,33.15,80714.14,0.0,-0.9836,2e-05,2.93867]
[1778149960815,33.15,80714.42,0.0,-0.98359,2e-05,2.9396]
[1778149960948,33.15,80714.42,0.0,-0.98359,2e-05,2.9396]
[1778149961246,33.15,80713.95,0.0,-0.9836,2e-05,2.93853]
[1778149966281,33.15,80714.99,0.0,-0.98357,2e-05,2.94225]
[1778149969570,33.15,80713.05,0.0,-0.9836,2e-05,2.93745]
[1778149969700,33.15,80713.05,0.0,-0.9836,2e-05,2.93745]
[1778149973333,33.15,80707.26,0.0,-0.9837,2e-05,2.92304]
[1778149974526,33.15,80707.26,0.0,-0.9837,2e-05,2.92304]
[1778149974698,33.15,80707.26,0.0,-0.9837,2e-05,2.92304]
[1778149974923,33.15,80707.26,0.0,-0.9837,2e-05,2.92304]
[1778149974949,33.15,80707.26,0.0,-0.9837,2e-05,2.92304]
[1778149975026,33.16,80707.01,0.0,-0.9837,2e-05,2.9226]
[1778149980382,33.16,80708.14,0.0,-0.98367,2e-05,2.92695]
[1778149981389,33.16,80703.73,0.0,-0.98375,2e-05,2.91545]
[1778149983403,33.16,80708.04,0.0,-0.98367,2e-05,2.92737]
[1778149984435,33.16,80708.04,0.0,-0.98367,2e-05,2.92737]
[1778149984450,33.16,80708.04,0.0,-0.98367,2e-05,2.92737]
[1778149988439,33.16,80718.22,0.0,-0.98349,2e-05,2.95559]
[1778149989446,33.16,80718.85,0.0,-0.98348,2e-05,2.95744]
[1778149990354,33.16,80718.85,0.0,-0.98348,2e-05,2.95744]
[1778149990449,33.16,80718.85,0.0,-0.98348,2e-05,2.95744]
[1778149991327,33.16,80719.04,0.0,-0.98347,2e-05,2.95811]
[1778149991449,33.16,80719.04,0.0,-0.98347,2e-05,2.95811]
[1778149991460,33.16,80720.06,0.0,-0.98345,2e-05,2.96101]
[1778149995488,33.17,80729.68,0.0,-0.98328,2e-05,2.98753]
[1778149996495,33.17,80731.45,0.0,-0.98325,2e-05,2.99243]
[1778149998509,33.17,80735.65,0.0,-0.98318,2e-05,3.00402]
[1778150001244,33.17,80735.28,0.0,-0.98318,2e-05,3.0031]
[1778150001448,33.17,80736.02,0.0,-0.98317,2e-05,3.00527]
[1778150006567,33.17,80736.52,0.0,-0.98316,2e-05,3.007]
[1778150011602,33.17,80736.62,0.0,-0.98316,2e-05,3.00558]
[1778150012309,33.17,80736.62,0.0,-0.98316,2e-05,3.00558]
[1778150012457,33.17,80736.62,0.0,-0.98316,2e-05,3.00558]
[1778150012690,33.17,80736.62,0.0,-0.98316,2e-05,3.00558]
[1778150012699,33.17,80736.62,0.0,-0.98316,2e-05,3.00558]
[1778150012791,33.17,80736.84,0.0,-0.98316,2e-05,3.00623]
[1778150013616,33.17,80742.83,0.0,-0.98305,2e-05,3.02259]
[1778150016637,33.17,80746.47,0.0,-0.98299,2e-05,3.0326]
[1778150018394,33.17,80743.81,0.0,-0.98303,2e-05,3.02535]
[1778150018449,33.17,80743.81,0.0,-0.98303,2e-05,3.02535]
[1778150021672,33.17,80737.12,0.0,-0.98315,2e-05,3.00727]
[1778150025172,33.17,80736.03,0.0,-0.98317,2e-05,3.00441]
[1778150025203,33.17,80736.03,0.0,-0.98317,2e-05,3.00441]
[1778150025648,33.17,80736.12,0.0,-0.98317,2e-05,3.00472]
[1778150025700,33.17,80736.12,0.0,-0.98317,2e-05,3.00472]
[1778150025800,33.17,80736.26,0.0,-0.98317,2e-05,3.00515]
[1778150030735,33.17,80741.8,0.0,-0.98307,2e-05,3.02045]
[1778150033317,33.17,80742.57,0.0,-0.98305,2e-05,3.02257]
[1778150033450,33.17,80742.01,0.0,-0.98306,2e-05,3.02106]
[1778150038791,33.17,80743.4,0.0,-0.98304,2e-05,3.02498]
[1778150040805,33.17,80736.02,0.0,-0.98317,2e-05,3.00494]
[1778150041812,33.17,80727.25,0.0,-0.98332,2e-05,2.98126]
[1778150042820,33.17,80726.22,0.0,-0.98334,2e-05,2.97857]
[1778150043476,33.17,80726.22,0.0,-0.98334,2e-05,2.97857]
[1778150043700,33.17,80726.22,0.0,-0.98334,2e-05,2.97857]
[1778150045840,33.17,80719.43,0.0,-0.98345,2e-05,2.96062]
[1778150047855,33.17,80711.31,0.0,-0.98359,2e-05,2.93917]
[1778150049868,33.17,80708.84,0.0,-0.98363,2e-05,2.93295]
[1778150050361,33.17,80708.84,0.0,-0.98363,2e-05,2.93295]
[1778150050453,33.17,80708.84,0.0,-0.98363,2e-05,2.93295]
[1778150050882,33.17,80708.84,0.0,-0.98363,2e-05,2.93295]
[1778150050952,33.17,80708.84,0.0,-0.98363,2e-05,2.93295]
[1778150050983,33.17,80709.2,0.0,-0.98362,2e-05,2.93409]
[1778150053896,33.18,80717.64,0.0,-0.98347,2e-05,2.95718]
[1778150055910,33.18,80721.91,0.0,-0.9834,2e-05,2.96893]
[1778150057452,33.18,80720.98,0.0,-0.98341,2e-05,2.96656]
[1778150057700,33.18,80720.98,0.0,-0.98341,2e-05,2.96656]
[1778150059938,33.18,80713.8,0.0,-0.98354,2e-05,2.94773]
[1778150061952,33.18,80708.91,0.0,-0.98362,2e-05,2.93502]
[1778150062388,33.18,80708.91,0.0,-0.98362,2e-05,2.93502]
[1778150062451,33.18,80708.91,0.0,-0.98362,2e-05,2.93502]
[1778150063424,33.18,80707.98,0.0,-0.98363,2e-05,2.93274]
[1778150063458,33.18,80707.98,0.0,-0.98363,2e-05,2.93274]
[1778150063966,33.18,80708.48,0.0,-0.98362,2e-05,2.93427]
[1778150067148,33.18,80709.04,0.0,-0.98361,2e-05,2.93614]
[1778150067226,33.18,80709.04,0.0,-0.98361,2e-05,2.93614]
[1778150072022,33.18,80701.14,0.0,-0.98375,2e-05,2.91434]
[1778150073687,33.18,80701.2,0.0,-0.98375,2e-05,2.91473]
[1778150073700,33.18,80701.2,0.0,-0.98375,2e-05,2.91473]
[1778150073866,33.18,80701.2,0.0,-0.98375,2e-05,2.91473]
[1778150073949,33.18,80701.2,0.0,-0.98375,2e-05,2.91473]
[1778150074036,33.18,80705.13,0.0,-0.98368,2e-05,2.92538]
[1778150077700,33.19,80707.48,0.0,-0.98363,2e-05,2.93224]
[1778150077952,33.19,80707.48,0.0,-0.98363,2e-05,2.93224]
[1778150082497,33.19,80705.7,0.0,-0.98366,2e-05,2.92847]
[1778150082700,33.19,80705.7,0.0,-0.98366,2e-05,2.92847]
[1778150083099,33.19,80705.05,0.0,-0.98367,2e-05,2.92694]
[1778150086764,33.19,80702.12,0.0,-0.98371,2e-05,2.91978]
[1778150086948,33.19,80702.12,0.0,-0.98371,2e-05,2.91978]
[1778150090148,33.19,80707.44,0.0,-0.98362,2e-05,2.93474]
[1778150091462,33.19,80707.32,0.0,-0.98362,2e-05,2.9346]
[1778150091701,33.19,80707.32,0.0,-0.98362,2e-05,2.9346]
[1778150091758,33.19,80707.32,0.0,-0.98362,2e-05,2.9346]
[1778150091950,33.19,80707.32,0.0,-0.98362,2e-05,2.9346]
[1778150092162,33.19,80706.45,0.0,-0.98363,2e-05,2.93247]
[1778150097197,33.19,80703.36,0.0,-0.98368,2e-05,2.92519]
[1778150098319,33.19,80703.36,0.0,-0.98368,2e-05,2.92519]
[1778150098450,33.2,80703.32,0.0,-0.98368,2e-05,2.92529]
[1778150104246,33.2,80705.31,0.0,-0.98364,2e-05,2.93177]
[1778150109281,33.2,80695.77,0.0,-0.98379,2e-05,2.90738]
[1778150110288,33.2,80691.64,0.0,-0.98386,2e-05,2.89666]
[1778150111361,33.2,80691.64,0.0,-0.98386,2e-05,2.89666]
[1778150111295,33.2,80691.48,0.0,-0.98386,2e-05,2.89646]
[1778150111454,33.2,80691.48,0.0,-0.98386,2e-05,2.89646]
[1778150111853,33.2,80691.48,0.0,-0.98386,2e-05,2.89646]
[1778150111951,33.2,80691.48,0.0,-0.98386,2e-05,2.89646]
[1778150112302,33.2,80692.05,0.0,-0.98385,2e-05,2.8982]
[1778150115323,33.2,80688.34,0.0,-0.98391,2e-05,2.88913]
[1778150117337,33.21,80678.87,0.0,-0.98406,2e-05,2.86478]
[1778150119352,33.21,80677.05,0.0,-0.98409,2e-05,2.86055]
[1778150120312,33.21,80677.05,0.0,-0.98409,2e-05,2.86055]
[1778150120450,33.21,80677.06,0.0,-0.98409,2e-05,2.86114]
[1778150126178,33.21,80680.91,0.0,-0.98402,2e-05,2.87234]
[1778150126200,33.21,80680.91,0.0,-0.98402,2e-05,2.87234]
[1778150126754,33.21,80683.03,0.0,-0.98398,2e-05,2.87841]
[1778150126950,33.21,80683.03,0.0,-0.98398,2e-05,2.87841]
[1778150127413,33.21,80684.34,0.0,-0.98395,2e-05,2.88209]
[1778150129427,33.21,80689.86,0.0,-0.98386,2e-05,2.89707]
[1778150130809,33.21,80692.27,0.0,-0.98382,2e-05,2.90364]
[1778150130951,33.21,80692.27,0.0,-0.98382,2e-05,2.90364]
[1778150132448,33.22,80703.14,0.0,-0.98364,2e-05,2.93087]
[1778150133455,33.22,80706.25,0.0,-0.98358,2e-05,2.93931]
[1778150135455,33.22,80706.25,0.0,-0.98358,2e-05,2.93931]
[1778150135700,33.22,80706.58,0.0,-0.98358,2e-05,2.94033]
[1778150136766,33.22,80706.6,0.0,-0.98358,2e-05,2.94052]
[1778150136949,33.22,80706.6,0.0,-0.98358,2e-05,2.94052]
[1778150137050,33.22,80707.34,0.0,-0.98356,2e-05,2.94264]
[1778150139497,33.22,80714.0,0.0,-0.98345,2e-05,2.96085]
[1778150142725,33.22,80716.49,0.0,-0.9834,2e-05,2.96774]
[1778150142948,33.22,80716.49,0.0,-0.9834,2e-05,2.96774]
[1778150147565,33.22,80720.42,0.0,-0.98333,2e-05,2.9788]
[1778150147699,33.22,80720.42,0.0,-0.98333,2e-05,2.9788]
[1778150147800,33.22,80720.77,0.0,-0.98332,2e-05,2.97983]
[1778150150703,33.22,80721.31,0.0,-0.98331,2e-05,2.98147]
[1778150150949,33.22,80721.31,0.0,-0.98331,2e-05,2.98147]
[1778150156437,33.22,80723.07,0.0,-0.98328,2e-05,2.98669]
[1778150156449,33.22,80723.07,0.0,-0.98328,2e-05,2.98669]
[1778150158558,33.22,80725.75,0.0,-0.98323,2e-05,2.99421]
[1778150158700,33.22,80725.75,0.0,-0.98323,2e-05,2.99421]
[1778150158776,33.22,80726.99,0.0,-0.98321,2e-05,2.99765]
[1778150164702,33.22,80725.74,0.0,-0.98323,2e-05,2.99471]
[1778150164949,33.22,80725.74,0.0,-0.98323,2e-05,2.99471]
[1778150172731,33.23,80728.7,0.0,-0.98317,2e-05,3.00355]
[1778150174409,33.23,80728.7,0.0,-0.98317,2e-05,3.00355]
[1778150174449,33.23,80728.7,0.0,-0.98317,2e-05,3.00355]
[1778150175136,33.23,80728.7,0.0,-0.98317,2e-05,3.00355]
[1778150175200,33.23,80728.7,0.0,-0.98317,2e-05,3.00355]
[1778150175301,33.23,80728.7,0.0,-0.98317,2e-05,3.00373]
[1778150175752,33.23,80734.16,0.0,-0.98307,2e-05,3.01864]
[1778150176759,33.23,80743.05,0.0,-0.98291,2e-05,3.04296]
[1778150177698,33.23,80743.05,0.0,-0.98291,2e-05,3.04296]
[1778150177766,33.23,80744.96,0.0,-0.98288,2e-05,3.04822]
[1778150182801,33.23,80746.48,0.0,-0.98285,2e-05,3.05244]
[1778150184815,33.23,80753.95,0.0,-0.98272,2e-05,3.07298]
[1778150188385,33.23,80754.29,0.0,-0.98271,2e-05,3.07385]
[1778150188449,33.23,80754.29,0.0,-0.98271,2e-05,3.07385]
[1778150190172,33.23,80752.41,0.0,-0.98275,2e-05,3.0686]
[1778150190206,33.23,80752.41,0.0,-0.98275,2e-05,3.0686]
[1778150190223,33.23,80756.39,0.0,-0.98268,2e-05,3.07955]
[1778150192925,33.23,80759.08,0.0,-0.98264,2e-05,3.08485]
[1778150192950,33.23,80759.08,0.0,-0.98264,2e-05,3.08485]
[1778150194887,33.22,80766.71,0.0,-0.9825,2e-05,3.10583]
[1778150196901,33.22,80767.03,0.0,-0.9825,2e-05,3.10653]
[1778150199265,33.22,80765.51,0.0,-0.98253,2e-05,3.10221]
[1778150199452,33.22,80765.51,0.0,-0.98253,2e-05,3.10221]
[1778150200356,33.22,80765.04,0.0,-0.98254,2e-05,3.10083]
[1778150200451,33.22,80765.04,0.0,-0.98254,2e-05,3.10083]
[1778150200506,33.22,80765.19,0.0,-0.98253,2e-05,3.10109]
[1778150204622,33.22,80765.36,0.0,-0.98253,2e-05,3.10133]
[1778150204701,33.22,80765.36,0.0,-0.98253,2e-05,3.10133]
[1778150207980,33.22,80756.91,0.0,-0.98269,2e-05,3.07769]
[1778150209767,33.22,80755.95,0.0,-0.9827,2e-05,3.07501]
[1778150209948,33.22,80755.95,0.0,-0.9827,2e-05,3.07501]
[1778150210313,33.22,80755.95,0.0,-0.9827,2e-05,3.07501]
[1778150210451,33.22,80755.95,0.0,-0.9827,2e-05,3.07501]
[1778150210533,33.22,80755.58,0.0,-0.98271,2e-05,3.07394]
[1778150212013,33.22,80740.78,0.0,-0.98297,2e-05,3.0333]
[1778150213201,33.22,80740.78,0.0,-0.98297,2e-05,3.0333]
[1778150213449,33.22,80740.78,0.0,-0.98297,2e-05,3.0333]
[1778150213487,33.22,80740.06,0.0,-0.98299,2e-05,3.03143]
[1778150219062,33.22,80740.16,0.0,-0.98298,2e-05,3.0319]
[1778150221559,33.22,80738.04,0.0,-0.98302,2e-05,3.02619]
[1778150221705,33.22,80738.04,0.0,-0.98302,2e-05,3.02619]
[1778150223846,33.22,80741.84,0.0,-0.98295,2e-05,3.03662]
[1778150223950,33.22,80741.84,0.0,-0.98295,2e-05,3.03662]
[1778150224097,33.22,80742.06,0.0,-0.98295,2e-05,3.03724]
[1778150225327,33.22,80742.06,0.0,-0.98295,2e-05,3.03724]
[1778150225449,33.22,80742.06,0.0,-0.98295,2e-05,3.03724]
[1778150229132,33.22,80747.08,0.0,-0.98286,2e-05,3.05101]
[1778150231171,33.22,80747.24,0.0,-0.98286,2e-05,3.05144]
[1778150231200,33.22,80747.24,0.0,-0.98286,2e-05,3.05144]
[1778150232511,33.22,80749.95,0.0,-0.98281,2e-05,3.05887]
[1778150232552,33.22,80748.71,0.0,-0.98283,2e-05,3.05542]
[1778150232699,33.22,80748.71,0.0,-0.98283,2e-05,3.05542]
[1778150238239,33.22,80751.76,0.0,-0.98278,2e-05,3.06369]
[1778150238450,33.22,80751.76,0.0,-0.98278,2e-05,3.06369]
[1778150240209,33.22,80756.52,0.0,-0.98269,2e-05,3.0767]
[1778150241074,33.22,80756.52,0.0,-0.98269,2e-05,3.0767]
[1778150241204,33.22,80756.52,0.0,-0.98269,2e-05,3.0767]
[1778150241216,33.22,80757.95,0.0,-0.98267,2e-05,3.0806]
[1778150242091,33.22,80757.95,0.0,-0.98267,2e-05,3.0806]
[1778150242199,33.22,80757.95,0.0,-0.98267,2e-05,3.0806]
[1778150244237,33.22,80765.64,0.0,-0.98253,2e-05,3.1017]
[1778150247928,33.22,80766.29,0.0,-0.98252,2e-05,3.10323]
[1778150247948,33.22,80766.29,0.0,-0.98252,2e-05,3.10323]
[1778150248266,33.22,80765.29,0.0,-0.98254,2e-05,3.10035]
[1778150249272,33.22,80761.28,0.0,-0.98261,2e-05,3.08915]
[1778150250668,33.22,80761.08,0.0,-0.98262,2e-05,3.08853]
[1778150250698,33.22,80761.08,0.0,-0.98262,2e-05,3.08853]
[1778150257329,33.22,80761.61,0.0,-0.98262,2e-05,3.08753]
[1778150262364,33.22,80760.98,0.0,-0.98263,2e-05,3.08551]
[1778150266814,33.22,80763.65,0.0,-0.98259,2e-05,3.09271]
[1778150266949,33.22,80763.65,0.0,-0.98259,2e-05,3.09271]
[1778150268215,33.22,80763.69,0.0,-0.98259,2e-05,3.09277]
[1778150268450,33.22,80763.69,0.0,-0.98259,2e-05,3.09277]
[1778150268550,33.22,80764.36,0.0,-0.98258,2e-05,3.09451]
[1778150271236,33.22,80764.55,0.0,-0.98257,2e-05,3.09497]
[1778150271449,33.22,80764.55,0.0,-0.98257,2e-05,3.09497]
[1778150278476,33.22,80764.81,0.0,-0.98257,2e-05,3.09518]
[1778150279484,33.22,80759.5,0.0,-0.98267,2e-05,3.08041]
[1778150280115,33.22,80759.5,0.0,-0.98267,2e-05,3.08041]
[1778150280198,33.22,80759.5,0.0,-0.98267,2e-05,3.08041]
[1778150282307,33.22,80755.6,0.0,-0.98274,2e-05,3.06955]
[1778150282452,33.22,80755.6,0.0,-0.98274,2e-05,3.06955]
[1778150282506,33.22,80751.05,0.0,-0.98282,2e-05,3.057]
[1778150283494,33.22,80751.05,0.0,-0.98282,2e-05,3.057]
[1778150283513,33.22,80743.13,0.0,-0.98296,2e-05,3.03528]
[1778150283700,33.22,80743.13,0.0,-0.98296,2e-05,3.03528]
[1778150285528,33.22,80745.28,0.0,-0.98292,2e-05,3.04121]
[1778150288850,33.22,80745.54,0.0,-0.98292,2e-05,3.04201]
[1778150288948,33.22,80745.54,0.0,-0.98292,2e-05,3.04201]
[1778150289177,33.22,80745.54,0.0,-0.98292,2e-05,3.04201]
[1778150289202,33.22,80745.54,0.0,-0.98292,2e-05,3.04201]
[1778150289560,33.22,80745.51,0.0,-0.98292,2e-05,3.04197]
[1778150294307,33.22,80747.47,0.0,-0.98288,2e-05,3.04742]
[1778150296611,33.22,80756.92,0.0,-0.98271,2e-05,3.0734]
[1778150297517,33.22,80756.92,0.0,-0.98271,2e-05,3.0734]
[1778150297618,33.22,80759.58,0.0,-0.98267,2e-05,3.0807]
[1778150297702,33.22,80759.58,0.0,-0.98267,2e-05,3.0807]
[1778150303660,33.22,80758.02,0.0,-0.98269,2e-05,3.07614]
[1778150309706,33.22,80758.55,0.0,-0.98269,2e-05,3.07738]
[1778150311138,33.22,80758.55,0.0,-0.98269,2e-05,3.07738]
[1778150313698,33.22,80757.55,0.0,-0.98272,2e-05,3.07248]
[1778150315379,33.22,80755.67,0.0,-0.98275,2e-05,3.06727]
[1778150315449,33.22,80755.67,0.0,-0.98275,2e-05,3.06727]
[1778150315480,33.22,80756.32,0.0,-0.98274,2e-05,3.06905]
[1778150320079,33.22,80756.19,0.0,-0.98274,2e-05,3.06862]
[1778150320198,33.22,80756.19,0.0,-0.98274,2e-05,3.06862]
[1778150325818,33.22,80758.64,0.0,-0.9827,2e-05,3.07523]
[1778150327800,33.22,80758.62,0.0,-0.9827,2e-05,3.07514]
[1778150327949,33.22,80758.62,0.0,-0.9827,2e-05,3.07514]
[1778150328049,33.21,80759.37,0.0,-0.98269,2e-05,3.07719]
[1778150328740,33.21,80759.37,0.0,-0.98269,2e-05,3.07719]
[1778150328949,33.21,80759.37,0.0,-0.98269,2e-05,3.07719]
[1778150334626,33.21,80760.76,0.0,-0.98266,2e-05,3.08084]
[1778150334698,33.21,80760.94,0.0,-0.98266,2e-05,3.0813]
[1778150335244,33.21,80760.94,0.0,-0.98266,2e-05,3.0813]
[1778150335449,33.21,80760.94,0.0,-0.98266,2e-05,3.0813]
[1778150335536,33.21,80761.07,0.0,-0.98266,2e-05,3.08162]
[1778150341400,33.21,80761.94,0.0,-0.98264,2e-05,3.08383]
[1778150341453,33.21,80761.94,0.0,-0.98264,2e-05,3.08383]
[1778150341497,33.21,80767.61,0.0,-0.98254,2e-05,3.0995]
[1778150342225,33.21,80767.61,0.0,-0.98254,2e-05,3.0995]
[1778150342448,33.21,80767.61,0.0,-0.98254,2e-05,3.0995]
[1778150347973,33.21,80769.9,0.0,-0.9825,2e-05,3.10536]
[1778150353008,33.21,80770.24,0.0,-0.9825,2e-05,3.1059]
[1778150357496,33.21,80772.24,0.0,-0.98246,2e-05,3.11122]
[1778150357597,33.21,80772.06,0.0,-0.98247,2e-05,3.11062]
[1778150357703,33.21,80772.06,0.0,-0.98247,2e-05,3.11062]
[1778150358328,33.21,80772.06,0.0,-0.98247,2e-05,3.11062]
[1778150358455,33.21,80772.06,0.0,-0.98247,2e-05,3.11062]
[1778150360057,33.21,80776.69,0.0,-0.98239,2e-05,3.12325]
[1778150362078,33.21,80783.41,0.0,-0.98227,2e-05,3.14184]
[1778150362949,33.21,80783.41,0.0,-0.98227,2e-05,3.14184]
[1778150363202,33.21,80783.41,0.0,-0.98227,2e-05,3.14184]
[1778150363301,33.21,80784.52,0.0,-0.98225,2e-05,3.14481]
[1778150364109,33.21,80784.52,0.0,-0.98225,2e-05,3.14481]
[1778150364202,33.21,80784.52,0.0,-0.98225,2e-05,3.14481]
[1778150370134,33.21,80783.25,0.0,-0.98228,2e-05,3.14018]
[1778150374146,33.21,80783.27,0.0,-0.98229,2e-05,3.13775]
[1778150374199,33.21,80783.27,0.0,-0.98229,2e-05,3.13775]
[1778150374247,33.21,80783.39,0.0,-0.98229,2e-05,3.13795]
[1778150374733,33.21,80783.39,0.0,-0.98229,2e-05,3.13795]
[1778150374951,33.21,80783.39,0.0,-0.98229,2e-05,3.13795]
[1778150377183,33.2,80788.15,0.0,-0.9822,2e-05,3.15094]
[1778150379105,33.2,80790.28,0.0,-0.98217,2e-05,3.15679]
[1778150379199,33.2,80790.28,0.0,-0.98217,2e-05,3.15679]
[1778150379255,33.2,80792.33,0.0,-0.98213,2e-05,3.16241]
[1778150379930,33.2,80792.33,0.0,-0.98213,2e-05,3.16241]
[1778150379957,33.2,80792.33,0.0,-0.98213,2e-05,3.16241]
[1778150383225,33.2,80796.39,0.0,-0.98206,2e-05,3.17319]
[1778150384239,33.2,80796.39,0.0,-0.98206,2e-05,3.17319]
[1778150384451,33.2,80796.39,0.0,-0.98206,2e-05,3.17319]
[1778150384701,33.2,80796.39,0.0,-0.98206,2e-05,3.17319]
[1778150384525,33.2,80796.12,0.0,-0.98206,2e-05,3.17224]
[1778150384951,33.2,80796.12,0.0,-0.98206,2e-05,3.17224]
[1778150389601,33.2,80797.74,0.0,-0.98204,2e-05,3.17607]
[1778150389700,33.2,80797.74,0.0,-0.98204,2e-05,3.17607]
[1778150389649,33.2,80798.46,0.0,-0.98203,2e-05,3.17791]
[1778150389853,33.2,80798.46,0.0,-0.98203,2e-05,3.17791]
[1778150389959,33.2,80798.46,0.0,-0.98203,2e-05,3.17791]
[1778150396316,33.2,80799.7,0.0,-0.98201,2e-05,3.18004]
[1778150399733,33.19,80799.84,0.0,-0.98202,2e-05,3.17986]
[1778150399950,33.19,80799.84,0.0,-0.98202,2e-05,3.17986]
[1778150400603,33.19,80799.84,0.0,-0.98202,2e-05,3.17986]
[1778150400705,33.19,80799.84,0.0,-0.98202,2e-05,3.17986]
[1778150400645,33.19,80799.79,0.0,-0.98202,2e-05,3.17953]
[1778150408400,33.19,80803.39,0.0,-0.98196,2e-05,3.18819]
[1778150409407,33.19,80806.97,0.0,-0.9819,2e-05,3.19816]
[1778150410303,33.19,80806.97,0.0,-0.9819,2e-05,3.19816]
[1778150410449,33.19,80806.97,0.0,-0.9819,2e-05,3.19816]
[1778150410550,33.19,80810.05,0.0,-0.98184,2e-05,3.20672]
[1778150411745,33.19,80811.17,0.0,-0.98182,2e-05,3.20968]
[1778150411948,33.19,80811.17,0.0,-0.98182,2e-05,3.20968]
[1778150412428,33.19,80801.38,0.0,-0.982,2e-05,3.18159]
[1778150413435,33.19,80799.61,0.0,-0.98204,2e-05,3.17638]
[1778150414611,33.19,80799.61,0.0,-0.98204,2e-05,3.17638]
[1778150414701,33.19,80799.61,0.0,-0.98204,2e-05,3.17638]
[1778150415023,33.19,80801.51,0.0,-0.982,2e-05,3.18159]
[1778150415199,33.19,80801.51,0.0,-0.982,2e-05,3.18159]
[1778150415449,33.19,80802.5,0.0,-0.98199,2e-05,3.18421]
[1778150420484,33.19,80802.62,0.0,-0.98199,2e-05,3.1836]
[1778150425519,33.18,80802.99,0.0,-0.98199,2e-05,3.18371]
[1778150428043,33.18,80802.89,0.0,-0.98199,2e-05,3.18305]
[1778150428201,33.18,80802.89,0.0,-0.98199,2e-05,3.18305]
[1778150433575,33.18,80802.84,0.0,-0.98201,2e-05,3.17973]
[1778150438610,33.18,80803.38,0.0,-0.98201,2e-05,3.18037]
[1778150443645,33.18,80804.28,0.0,-0.982,2e-05,3.18205]
[1778150444658,33.18,80804.28,0.0,-0.982,2e-05,3.18205]
[1778150444699,33.18,80804.28,0.0,-0.982,2e-05,3.18205]
[1778150444759,33.17,80805.05,0.0,-0.98199,2e-05,3.18388]
[1778150445331,33.17,80805.05,0.0,-0.98199,2e-05,3.18388]
[1778150445450,33.17,80805.05,0.0,-0.98199,2e-05,3.18388]
[1778150450694,33.17,80805.12,0.0,-0.98199,2e-05,3.1832]
[1778150455731,33.17,80805.2,0.0,-0.982,2e-05,3.18255]
[1778150458147,33.17,80805.2,0.0,-0.982,2e-05,3.18255]
[1778150458200,33.17,80805.2,0.0,-0.982,2e-05,3.18255]
[1778150460766,33.17,80808.48,0.0,-0.98194,2e-05,3.19083]
[1778150461108,33.17,80808.48,0.0,-0.98194,2e-05,3.19083]
[1778150461200,33.17,80808.48,0.0,-0.98194,2e-05,3.19083]
[1778150461773,33.17,80808.96,0.0,-0.98193,2e-05,3.1922]
[1778150461934,33.17,80808.96,0.0,-0.98193,2e-05,3.1922]
[1778150461949,33.17,80808.96,0.0,-0.98193,2e-05,3.1922]
[1778150462780,33.17,80818.78,0.0,-0.98175,2e-05,3.22004]
[1778150463787,33.17,80821.36,0.0,-0.98171,2e-05,3.22701]
[1778150464777,33.17,80821.36,0.0,-0.98171,2e-05,3.22701]
[1778150464950,33.17,80821.36,0.0,-0.98171,2e-05,3.22701]
[1778150468823,33.16,80828.03,0.0,-0.98159,2e-05,3.24498]
[1778150472686,33.16,80828.19,0.0,-0.98159,2e-05,3.24518]
[1778150472699,33.16,80828.19,0.0,-0.98159,2e-05,3.24518]
[1778150472743,33.16,80826.16,0.0,-0.98163,2e-05,3.2388]
[1778150473507,33.16,80826.16,0.0,-0.98163,2e-05,3.2388]
[1778150473701,33.16,80826.16,0.0,-0.98163,2e-05,3.2388]
[1778150476598,33.16,80830.63,0.0,-0.98155,2e-05,3.2509]
[1778150476699,33.16,80830.63,0.0,-0.98155,2e-05,3.2509]
[1778150476800,33.16,80831.85,0.0,-0.98153,2e-05,3.25385]
[1778150477944,33.16,80834.08,0.0,-0.98149,2e-05,3.2603]
[1778150478200,33.16,80834.08,0.0,-0.98149,2e-05,3.2603]
[1778150478892,33.16,80838.84,0.0,-0.9814,2e-05,3.27348]
[1778150482920,33.15,80841.02,0.0,-0.98137,2e-05,3.27847]
[1778150487537,33.15,80840.92,0.0,-0.98138,2e-05,3.27717]
[1778150487700,33.15,80840.92,0.0,-0.98138,2e-05,3.27717]
[1778150487706,33.15,80840.14,0.0,-0.98139,2e-05,3.27456]
[1778150488216,33.15,80840.14,0.0,-0.98139,2e-05,3.27456]
[1778150488448,33.15,80840.14,0.0,-0.98139,2e-05,3.27456]
[1778150492990,33.15,80843.22,0.0,-0.98136,2e-05,3.27932]
[1778150494756,33.15,80843.22,0.0,-0.98136,2e-05,3.27932]
[1778150494949,33.15,80841.72,0.0,-0.98139,2e-05,3.27462]
[1778150495007,33.15,80836.34,0.0,-0.9815,2e-05,3.25869]
[1778150496302,33.15,80836.34,0.0,-0.9815,2e-05,3.25869]
[1778150496449,33.15,80836.34,0.0,-0.9815,2e-05,3.25869]
[1778150501737,33.14,80835.64,0.0,-0.98152,2e-05,3.2551]
[1778150501952,33.14,80836.63,0.0,-0.9815,2e-05,3.25765]
[1778150502496,33.14,80836.63,0.0,-0.9815,2e-05,3.25765]
[1778150502699,33.14,80836.63,0.0,-0.9815,2e-05,3.25765]
[1778150502741,33.14,80839.42,0.0,-0.98145,2e-05,3.2654]
[1778150503063,33.14,80842.85,0.0,-0.98139,2e-05,3.27502]
[1778150504691,33.14,80842.85,0.0,-0.98139,2e-05,3.27502]
[1778150504700,33.14,80842.85,0.0,-0.98139,2e-05,3.27502]
[1778150504788,33.14,80846.85,0.0,-0.98131,2e-05,3.28629]
[1778150506084,33.14,80850.52,0.0,-0.98125,2e-05,3.29623]
[1778150510112,33.13,80856.37,0.0,-0.98115,2e-05,3.31179]
[1778150511128,33.13,80867.48,0.0,-0.98093,2e-05,3.34404]
[1778150512129,33.13,80871.07,0.0,-0.98087,2e-05,3.35419]
[1778150516157,33.13,80866.74,0.0,-0.98096,2e-05,3.3395]
[1778150517954,33.13,80863.78,0.0,-0.98102,2e-05,3.33033]
[1778150518201,33.13,80863.78,0.0,-0.98102,2e-05,3.33033]
[1778150518501,33.13,80863.78,0.0,-0.98102,2e-05,3.33033]
[1778150518702,33.13,80863.78,0.0,-0.98102,2e-05,3.33033]
[1778150518704,33.12,80862.53,0.0,-0.98105,2e-05,3.32621]
[1778150523206,33.12,80859.28,0.0,-0.98113,2e-05,3.3145]
[1778150524214,33.12,80853.94,0.0,-0.98123,2e-05,3.29844]
[1778150526227,33.12,80846.6,0.0,-0.98138,2e-05,3.27627]
[1778150527233,33.12,80846.6,0.0,-0.98138,2e-05,3.27627]
[1778150527450,33.12,80846.6,0.0,-0.98138,2e-05,3.27627]
[1778150527461,33.12,80844.98,0.0,-0.98141,2e-05,3.2712]
[1778150528314,33.12,80844.98,0.0,-0.98141,2e-05,3.2712]
[1778150528449,33.12,80844.98,0.0,-0.98141,2e-05,3.2712]
[1778150530257,33.11,80840.7,0.0,-0.9815,2e-05,3.25776]
[1778150532271,33.11,80828.6,0.0,-0.98174,2e-05,3.22224]
[1778150533278,33.11,80825.12,0.0,-0.9818,2e-05,3.212]
[1778150535023,33.11,80824.94,0.0,-0.98181,2e-05,3.21125]
[1778150535200,33.11,80824.94,0.0,-0.98181,2e-05,3.21125]
[1778150535728,33.11,80824.94,0.0,-0.98181,2e-05,3.21125]
[1778150535804,33.11,80826.38,0.0,-0.98178,2e-05,3.21513]
[1778150535948,33.11,80826.38,0.0,-0.98178,2e-05,3.21513]
[1778150541334,33.11,80828.8,0.0,-0.98175,2e-05,3.22056]
[1778150544396,33.11,80828.13,0.0,-0.98176,2e-05,3.21814]
[1778150544447,33.11,80828.13,0.0,-0.98176,2e-05,3.21814]
[1778150544588,33.11,80828.13,0.0,-0.98176,2e-05,3.21814]
[1778150544698,33.11,80828.13,0.0,-0.98176,2e-05,3.21814]
[1778150544796,33.11,80828.11,0.0,-0.98177,2e-05,3.21784]
[1778150550397,33.1,80828.68,0.0,-0.98176,2e-05,3.21805]
[1778150553419,33.1,80836.99,0.0,-0.98162,2e-05,3.23914]
[1778150554295,33.1,80836.99,0.0,-0.98162,2e-05,3.23914]
[1778150554448,33.1,80836.99,0.0,-0.98162,2e-05,3.23914]
[1778150554551,33.1,80839.38,0.0,-0.98158,2e-05,3.24577]
[1778150555064,33.1,80839.38,0.0,-0.98158,2e-05,3.24577]
[1778150555199,33.1,80839.38,0.0,-0.98158,2e-05,3.24577]
[1778150559460,33.1,80845.06,0.0,-0.98148,2e-05,3.26076]
[1778150560489,33.1,80845.06,0.0,-0.98148,2e-05,3.26076]
[1778150560698,33.1,80845.06,0.0,-0.98148,2e-05,3.26076]
[1778150560725,33.1,80847.68,0.0,-0.98143,2e-05,3.26805]
[1778150561547,33.1,80847.68,0.0,-0.98143,2e-05,3.26805]
[1778150561709,33.1,80847.68,0.0,-0.98143,2e-05,3.26805]
[1778150566749,33.09,80846.05,0.0,-0.98147,2e-05,3.26176]
[1778150566780,33.09,80846.22,0.0,-0.98147,2e-05,3.26195]
[1778150566949,33.09,80846.22,0.0,-0.98147,2e-05,3.26195]
[1778150567703,33.09,80846.22,0.0,-0.98147,2e-05,3.26195]
[1778150567724,33.09,80847.11,0.0,-0.98146,2e-05,3.26422]
[1778150567949,33.09,80847.11,0.0,-0.98146,2e-05,3.26422]
[1778150568524,33.09,80843.91,0.0,-0.98152,2e-05,3.25464]
[1778150570442,33.09,80842.57,0.0,-0.98155,2e-05,3.25046]
[1778150570451,33.09,80842.57,0.0,-0.98155,2e-05,3.25046]
[1778150570538,33.09,80839.94,0.0,-0.9816,2e-05,3.24258]
[1778150571083,33.09,80839.94,0.0,-0.9816,2e-05,3.24258]
[1778150571202,33.09,80839.94,0.0,-0.9816,2e-05,3.24258]
[1778150571545,33.09,80838.92,0.0,-0.98162,2e-05,3.23936]
[1778150572552,33.09,80836.04,0.0,-0.98168,2e-05,3.2308]
[1778150573479,33.09,80836.04,0.0,-0.98168,2e-05,3.2308]
[1778150573701,33.09,80836.04,0.0,-0.98168,2e-05,3.2308]
[1778150580608,33.08,80837.41,0.0,-0.98167,2e-05,3.23271]
[1778150581615,33.08,80840.89,0.0,-0.9816,2e-05,3.2425]
[1778150582345,33.08,80840.89,0.0,-0.9816,2e-05,3.2425]
[1778150582448,33.08,80840.89,0.0,-0.9816,2e-05,3.2425]
[1778150582622,33.08,80841.53,0.0,-0.98159,2e-05,3.24408]
[1778150583274,33.08,80841.53,0.0,-0.98159,2e-05,3.24408]
[1778150583449,33.08,80841.53,0.0,-0.98159,2e-05,3.24408]
[1778150586650,33.08,80846.51,0.0,-0.9815,2e-05,3.25742]
[1778150588754,33.08,80846.43,0.0,-0.98151,2e-05,3.2569]
[1778150588855,33.08,80846.37,0.0,-0.98151,2e-05,3.25645]
[1778150588950,33.08,80846.37,0.0,-0.98151,2e-05,3.25645]
[1778150589542,33.08,80846.37,0.0,-0.98151,2e-05,3.25645]
[1778150589704,33.08,80846.37,0.0,-0.98151,2e-05,3.25645]
[1778150589746,33.08,80846.97,0.0,-0.9815,2e-05,3.2579]
[1778150595714,33.07,80847.59,0.0,-0.9815,2e-05,3.25798]
[1778150596006,33.07,80847.59,0.0,-0.9815,2e-05,3.25798]
[1778150596198,33.07,80847.59,0.0,-0.9815,2e-05,3.25798]
[1778150596723,33.07,80847.59,0.0,-0.9815,2e-05,3.25798]
[1778150596760,33.07,80849.58,0.0,-0.98146,2e-05,3.26346]
[1778150596951,33.07,80849.58,0.0,-0.98146,2e-05,3.26346]
[1778150601162,33.07,80851.9,0.0,-0.98143,2e-05,3.26902]
[1778150601199,33.07,80851.9,0.0,-0.98143,2e-05,3.26902]
[1778150601756,33.07,80857.13,0.0,-0.98133,2e-05,3.28395]
[1778150604777,33.07,80863.56,0.0,-0.98121,2e-05,3.30178]
[1778150605784,33.07,80870.01,0.0,-0.98109,2e-05,3.32039]
[1778150606931,33.06,80865.18,0.0,-0.98119,2e-05,3.30547]
[1778150608607,33.06,80865.49,0.0,-0.98118,2e-05,3.30638]
[1778150608630,33.06,80865.49,0.0,-0.98118,2e-05,3.30638]
[1778150608805,33.06,80865.27,0.0,-0.98119,2e-05,3.30537]
[1778150611827,33.06,80859.39,0.0,-0.98132,2e-05,3.28495]
[1778150612834,33.06,80854.62,0.0,-0.98142,2e-05,3.27068]
[1778150613467,33.06,80854.62,0.0,-0.98142,2e-05,3.27068]
[1778150613700,33.06,80854.62,0.0,-0.98142,2e-05,3.27068]
[1778150615852,33.06,80853.82,0.0,-0.98143,2e-05,3.26802]
[1778150615948,33.06,80853.82,0.0,-0.98143,2e-05,3.26802]
[1778150615855,33.06,80854.67,0.0,-0.98142,2e-05,3.26986]
[1778150622907,33.05,80858.72,0.0,-0.98136,2e-05,3.27943]
[1778150624268,33.05,80860.53,0.0,-0.98133,2e-05,3.28404]
[1778150624450,33.05,80860.53,0.0,-0.98133,2e-05,3.28404]
[1778150629960,33.05,80862.26,0.0,-0.98131,2e-05,3.28692]
[1778150631334,33.05,80862.26,0.0,-0.98131,2e-05,3.28692]
[1778150631449,33.05,80862.26,0.0,-0.98131,2e-05,3.28692]
[1778150633890,33.04,80864.08,0.0,-0.98128,2e-05,3.29149]
[1778150633948,33.04,80864.08,0.0,-0.98128,2e-05,3.29149]
[1778150633988,33.04,80863.59,0.0,-0.98129,2e-05,3.28929]
[1778150637408,33.04,80862.93,0.0,-0.98131,2e-05,3.2866]
[1778150637448,33.04,80862.93,0.0,-0.98131,2e-05,3.2866]
[1778150642456,33.04,80856.8,0.0,-0.98144,2e-05,3.26693]
[1778150642702,33.04,80856.8,0.0,-0.98144,2e-05,3.26693]
[1778150645619,33.03,80862.12,0.0,-0.98135,2e-05,3.28133]
[1778150645698,33.03,80862.12,0.0,-0.98135,2e-05,3.28133]
[1778150645799,33.03,80860.93,0.0,-0.98137,2e-05,3.27747]
[1778150646153,33.03,80860.93,0.0,-0.98137,2e-05,3.27747]
[1778150646207,33.03,80860.93,0.0,-0.98137,2e-05,3.27747]
[1778150651209,33.03,80862.22,0.0,-0.98136,2e-05,3.27932]
[1778150651451,33.03,80862.22,0.0,-0.98136,2e-05,3.27932]
[1778150653123,33.03,80866.81,0.0,-0.98128,2e-05,3.29156]
[1778150654192,33.03,80866.81,0.0,-0.98128,2e-05,3.29156]
[1778150654199,33.03,80866.81,0.0,-0.98128,2e-05,3.29156]
[1778150654288,33.03,80866.23,0.0,-0.98129,2e-05,3.28945]
[1778150656238,33.02,80866.81,0.0,-0.98128,2e-05,3.29074]
[1778150656449,33.02,80866.81,0.0,-0.98128,2e-05,3.29074]
[1778150660172,33.02,80873.16,0.0,-0.98118,2e-05,3.30724]
[1778150664928,33.02,80873.57,0.0,-0.98118,2e-05,3.30713]
[1778150664952,33.02,80873.57,0.0,-0.98118,2e-05,3.30713]
[1778150668696,33.01,80871.58,0.0,-0.98123,2e-05,3.29957]
[1778150668948,33.01,80871.58,0.0,-0.98123,2e-05,3.29957]
[1778150668764,33.01,80872.16,0.0,-0.98122,2e-05,3.30084]
[1778150670235,33.01,80875.4,0.0,-0.98116,2e-05,3.30992]
[1778150670455,33.01,80875.4,0.0,-0.98116,2e-05,3.30992]
[1778150674302,33.01,80873.47,0.0,-0.98122,2e-05,3.30032]
[1778150674448,33.01,80873.47,0.0,-0.98122,2e-05,3.30032]
[1778150674549,33.01,80874.17,0.0,-0.98121,2e-05,3.30194]
[1778150675240,33.01,80874.17,0.0,-0.98121,2e-05,3.30194]
[1778150675449,33.01,80874.17,0.0,-0.98121,2e-05,3.30194]
[1778150681320,33.0,80874.73,0.0,-0.98122,2e-05,3.30048]
[1778150686590,33.0,80874.92,0.0,-0.98123,2e-05,3.29928]
[1778150686700,33.0,80874.92,0.0,-0.98123,2e-05,3.29928]
[1778150689189,32.99,80875.42,0.0,-0.98123,2e-05,3.29943]
[1778150689199,32.99,80875.42,0.0,-0.98123,2e-05,3.29943]
[1778150689376,32.99,80876.01,0.0,-0.98122,2e-05,3.30072]
[1778150694411,32.99,80876.45,0.0,-0.98122,2e-05,3.29981]
[1778150699446,32.98,80876.61,0.0,-0.98124,2e-05,3.29809]
[1778150700386,32.98,80876.61,0.0,-0.98124,2e-05,3.29809]
[1778150700450,32.98,80876.61,0.0,-0.98124,2e-05,3.29809]
[1778150705488,32.98,80879.11,0.0,-0.9812,2e-05,3.30277]
[1778150710426,32.97,80878.55,0.0,-0.98123,2e-05,3.29936]
[1778150710449,32.97,80878.55,0.0,-0.98123,2e-05,3.29936]
[1778150712571,32.97,80878.98,0.0,-0.98122,2e-05,3.29975]
[1778150712699,32.97,80878.98,0.0,-0.98122,2e-05,3.29975]
[1778150712800,32.97,80878.96,0.0,-0.98123,2e-05,3.29925]
[1778150714802,32.97,80879.59,0.0,-0.98122,2e-05,3.30067]
[1778150714948,32.97,80879.59,0.0,-0.98122,2e-05,3.30067]
[1778150720593,32.96,80882.18,0.0,-0.98119,2e-05,3.30518]
[1778150721505,32.96,80882.18,0.0,-0.98119,2e-05,3.30518]
[1778150721698,32.96,80882.18,0.0,-0.98119,2e-05,3.30518]
[1778150721799,32.96,80882.14,0.0,-0.98119,2e-05,3.30462]
[1778150722243,32.96,80882.14,0.0,-0.98119,2e-05,3.30462]
[1778150722448,32.96,80882.14,0.0,-0.98119,2e-05,3.30462]
[1778150725628,32.95,80886.59,0.0,-0.98112,2e-05,3.31594]
[1778150727922,32.95,80886.6,0.0,-0.98112,2e-05,3.31551]
[1778150727950,32.95,80886.6,0.0,-0.98112,2e-05,3.31551]
[1778150728023,32.95,80887.01,0.0,-0.98112,2e-05,3.31626]
[1778150733048,32.95,80885.35,0.0,-0.98117,2e-05,3.30742]
[1778150734084,32.95,80886.47,0.0,-0.98116,2e-05,3.30984]
[1778150734200,32.95,80886.47,0.0,-0.98116,2e-05,3.30984]
[1778150734698,32.95,80886.47,0.0,-0.98116,2e-05,3.30984]
[1778150734799,32.95,80886.54,0.0,-0.98116,2e-05,3.3096]
[1778150736705,32.94,80890.84,0.0,-0.98108,2e-05,3.3214]
[1778150739726,32.94,80886.63,0.0,-0.98117,2e-05,3.30764]
[1778150740825,32.94,80886.63,0.0,-0.98117,2e-05,3.30764]
[1778150740950,32.94,80886.63,0.0,-0.98117,2e-05,3.30764]
[1778150741051,32.94,80885.37,0.0,-0.9812,2e-05,3.30351]
[1778150741435,32.94,80885.37,0.0,-0.9812,2e-05,3.30351]
[1778150741452,32.94,80885.37,0.0,-0.9812,2e-05,3.30351]
[1778150745768,32.93,80891.6,0.0,-0.98109,2e-05,3.31975]
[1778150747243,32.93,80891.52,0.0,-0.9811,2e-05,3.31908]
[1778150747337,32.93,80891.52,0.0,-0.9811,2e-05,3.31908]
[1778150747449,32.93,80891.52,0.0,-0.9811,2e-05,3.31908]
[1778150747782,32.93,80891.5,0.0,-0.9811,2e-05,3.31858]
[1778150752817,32.93,80892.39,0.0,-0.9811,2e-05,3.31904]
[1778150757852,32.92,80893.69,0.0,-0.98109,2e-05,3.32076]
[1778150761142,32.92,80894.88,0.0,-0.98107,2e-05,3.323]
[1778150761202,32.92,80894.88,0.0,-0.98107,2e-05,3.323]
[1778150761253,32.92,80894.88,0.0,-0.98107,2e-05,3.323]
[1778150761449,32.92,80894.88,0.0,-0.98107,2e-05,3.323]
[1778150761880,32.92,80895.28,0.0,-0.98107,2e-05,3.32376]
[1778150765908,32.92,80900.6,0.0,-0.98097,2e-05,3.3378]
[1778150768748,32.91,80900.99,0.0,-0.98097,2e-05,3.33808]
[1778150768937,32.91,80900.99,0.0,-0.98097,2e-05,3.33808]
[1778150768948,32.91,80900.99,0.0,-0.98097,2e-05,3.33808]
[1778150768966,32.91,80898.21,0.0,-0.98103,2e-05,3.3294]
[1778150773964,32.91,80894.24,0.0,-0.98112,2e-05,3.31561]
[1778150777401,32.91,80895.1,0.0,-0.98111,2e-05,3.31699]
[1778150777449,32.91,80895.1,0.0,-0.98111,2e-05,3.31699]
[1778150777514,32.91,80895.1,0.0,-0.98111,2e-05,3.31699]
[1778150777698,32.91,80895.1,0.0,-0.98111,2e-05,3.31699]
[1778150777992,32.9,80894.96,0.0,-0.98112,2e-05,3.31619]
[1778150783029,32.9,80894.8,0.0,-0.98113,2e-05,3.3138]
[1778150783141,32.9,80894.8,0.0,-0.98113,2e-05,3.3138]
[1778150783201,32.9,80894.8,0.0,-0.98113,2e-05,3.3138]
[1778150784036,32.9,80895.4,0.0,-0.98112,2e-05,3.31519]
[1778150789072,32.89,80890.51,0.0,-0.98123,2e-05,3.29891]
[1778150790079,32.89,80881.72,0.0,-0.9814,2e-05,3.27277]
[1778150792093,32.89,80870.12,0.0,-0.98164,2e-05,3.23623]
[1778150794107,32.89,80867.79,0.0,-0.98169,2e-05,3.22897]
[1778150796121,32.89,80862.81,0.0,-0.98179,2e-05,3.21412]
[1778150797128,32.89,80851.75,0.0,-0.982,2e-05,3.18191]
[1778150798135,32.89,80846.93,0.0,-0.98209,2e-05,3.16814]
[1778150799142,32.89,80838.74,0.0,-0.98224,2e-05,3.14456]
[1778150800149,32.89,80838.71,0.0,-0.98224,2e-05,3.14439]
[1778150803170,32.89,80834.17,0.0,-0.98233,2e-05,3.13126]
[1778150804177,32.89,80838.75,0.0,-0.98224,2e-05,3.14416]
[1778150807832,32.89,80837.89,0.0,-0.98226,2e-05,3.14155]
[1778150807950,32.89,80837.89,0.0,-0.98226,2e-05,3.14155]
[1778150810219,32.89,80833.0,0.0,-0.98235,2e-05,3.12746]
[1778150813240,32.89,80837.92,0.0,-0.98226,2e-05,3.14124]
[1778150814486,32.89,80837.92,0.0,-0.98226,2e-05,3.14124]
[1778150814699,32.89,80837.92,0.0,-0.98226,2e-05,3.14124]
[1778150814796,32.89,80837.92,0.0,-0.98226,2e-05,3.14124]
[1778150814951,32.89,80837.92,0.0,-0.98226,2e-05,3.14124]
[1778150815022,32.89,80837.35,0.0,-0.98227,2e-05,3.13956]
[1778150817268,32.89,80831.81,0.0,-0.98238,2e-05,3.1237]
[1778150819362,32.89,80832.37,0.0,-0.98237,2e-05,3.12525]
[1778150819454,32.89,80832.37,0.0,-0.98237,2e-05,3.12525]
[1778150819549,32.89,80832.37,0.0,-0.98237,2e-05,3.12525]
[1778150819700,32.89,80832.37,0.0,-0.98237,2e-05,3.12525]
[1778150819801,32.89,80829.96,0.0,-0.98241,2e-05,3.11841]
[1778150824784,32.89,80830.22,0.0,-0.98241,2e-05,3.11904]
[1778150824930,32.89,80830.22,0.0,-0.98241,2e-05,3.11904]
[1778150824949,32.89,80830.22,0.0,-0.98241,2e-05,3.11904]
[1778150825031,32.89,80829.35,0.0,-0.98242,2e-05,3.11656]
[1778150829352,32.89,80833.4,0.0,-0.98235,2e-05,3.12787]
[1778150830622,32.89,80833.4,0.0,-0.98235,2e-05,3.12787]
[1778150830699,32.89,80833.4,0.0,-0.98235,2e-05,3.12787]
[1778150830711,32.89,80833.4,0.0,-0.98235,2e-05,3.12787]
[1778150830954,32.89,80833.4,0.0,-0.98235,2e-05,3.12787]
[1778150830962,32.88,80833.37,0.0,-0.98235,2e-05,3.12775]
[1778150832375,32.88,80838.24,0.0,-0.98226,2e-05,3.14146]
[1778150834606,32.88,80840.07,0.0,-0.98223,2e-05,3.1466]
[1778150834701,32.88,80840.07,0.0,-0.98223,2e-05,3.1466]
[1778150834703,32.88,80840.07,0.0,-0.98223,2e-05,3.1466]
[1778150834948,32.88,80840.07,0.0,-0.98223,2e-05,3.1466]
[1778150835049,32.88,80840.2,0.0,-0.98223,2e-05,3.1469]
[1778150836403,32.88,80846.98,0.0,-0.9821,2e-05,3.16604]
[1778150837299,32.88,80846.98,0.0,-0.9821,2e-05,3.16604]
[1778150837416,32.88,80846.98,0.0,-0.9821,2e-05,3.16604]
[1778150837450,32.88,80846.98,0.0,-0.9821,2e-05,3.16604]
[1778150837469,32.88,80849.68,0.0,-0.98205,2e-05,3.17364]
[1778150842746,32.88,80847.0,0.0,-0.9821,2e-05,3.16551]
[1778150842857,32.88,80847.0,0.0,-0.9821,2e-05,3.16551]
[1778150842951,32.88,80847.0,0.0,-0.9821,2e-05,3.16551]
[1778150843052,32.88,80847.35,0.0,-0.9821,2e-05,3.1664]
[1778150848515,32.88,80849.01,0.0,-0.98207,2e-05,3.17047]
[1778150850224,32.88,80849.01,0.0,-0.98207,2e-05,3.17047]
[1778150849522,32.88,80845.35,0.0,-0.98214,2e-05,3.15992]
[1778150850449,32.88,80845.35,0.0,-0.98214,2e-05,3.15992]
[1778150850701,32.88,80845.35,0.0,-0.98214,2e-05,3.15992]
[1778150850800,32.88,80845.4,0.0,-0.98214,2e-05,3.15997]
[1778150851536,32.88,80840.37,0.0,-0.98225,2e-05,3.1435]
[1778150854908,32.88,80838.2,0.0,-0.98229,2e-05,3.13721]
[1778150854950,32.88,80838.2,0.0,-0.98229,2e-05,3.13721]
[1778150854970,32.88,80838.2,0.0,-0.98229,2e-05,3.13721]
[1778150855203,32.88,80838.2,0.0,-0.98229,2e-05,3.13721]
[1778150855051,32.88,80838.63,0.0,-0.98228,2e-05,3.13837]
[1778150858914,32.88,80837.74,0.0,-0.9823,2e-05,3.13568]
[1778150858951,32.88,80837.74,0.0,-0.9823,2e-05,3.13568]
[1778150859063,32.88,80837.74,0.0,-0.9823,2e-05,3.13568]
[1778150859201,32.88,80837.74,0.0,-0.9823,2e-05,3.13568]
[1778150859164,32.88,80836.5,0.0,-0.98232,2e-05,3.13213]
[1778150864592,32.88,80837.33,0.0,-0.98231,2e-05,3.13428]
[1778150864699,32.88,80837.33,0.0,-0.98231,2e-05,3.13428]
[1778150864813,32.88,80837.33,0.0,-0.98231,2e-05,3.13428]
[1778150864951,32.88,80837.33,0.0,-0.98231,2e-05,3.13428]
[1778150865052,32.88,80836.29,0.0,-0.98233,2e-05,3.1313]
[1778150867648,32.88,80831.63,0.0,-0.98241,2e-05,3.11806]
[1778150872683,32.88,80832.5,0.0,-0.9824,2e-05,3.12048]
[1778150875705,32.88,80840.98,0.0,-0.98224,2e-05,3.14444]
[1778150876711,32.88,80842.27,0.0,-0.98222,2e-05,3.14805]
[1778150878236,32.88,80842.27,0.0,-0.98222,2e-05,3.14805]
[1778150878254,32.88,80842.6,0.0,-0.98221,2e-05,3.14889]
[1778150878363,32.88,80842.6,0.0,-0.98221,2e-05,3.14889]
[1778150878448,32.88,80842.6,0.0,-0.98221,2e-05,3.14889]
[1778150878725,32.88,80846.38,0.0,-0.98214,2e-05,3.15964]
[1778150881747,32.88,80850.65,0.0,-0.98206,2e-05,3.17159]
[1778150882340,32.88,80850.65,0.0,-0.98206,2e-05,3.17159]
[1778150882450,32.88,80850.65,0.0,-0.98206,2e-05,3.17159]
[1778150882453,32.88,80850.65,0.0,-0.98206,2e-05,3.17159]
[1778150882700,32.88,80850.65,0.0,-0.98206,2e-05,3.17159]
[1778150882754,32.88,80849.21,0.0,-0.98209,2e-05,3.16738]
[1778150888796,32.88,80846.25,0.0,-0.98215,2e-05,3.15847]
[1778150890973,32.88,80846.32,0.0,-0.98215,2e-05,3.1586]
[1778150891073,32.88,80846.32,0.0,-0.98215,2e-05,3.1586]
[1778150891200,32.88,80846.32,0.0,-0.98215,2e-05,3.1586]
[1778150891175,32.88,80846.32,0.0,-0.98215,2e-05,3.15852]
[1778150896852,32.87,80844.15,0.0,-0.98219,2e-05,3.15188]
[1778150897940,32.87,80844.15,0.0,-0.98219,2e-05,3.15188]
[1778150897952,32.87,80844.15,0.0,-0.98219,2e-05,3.15188]
[1778150898040,32.87,80844.15,0.0,-0.98219,2e-05,3.15188]
[1778150898202,32.87,80844.15,0.0,-0.98219,2e-05,3.15188]
[1778150898274,32.87,80843.75,0.0,-0.9822,2e-05,3.15061]
[1778150903901,32.87,80842.84,0.0,-0.98222,2e-05,3.14769]
[1778150904908,32.87,80836.67,0.0,-0.98233,2e-05,3.13014]
[1778150906369,32.87,80836.16,0.0,-0.98234,2e-05,3.12866]
[1778150906449,32.87,80836.16,0.0,-0.98234,2e-05,3.12866]
[1778150906615,32.87,80836.16,0.0,-0.98234,2e-05,3.12866]
[1778150906698,32.87,80836.16,0.0,-0.98234,2e-05,3.12866]
[1778150906922,32.87,80835.88,0.0,-0.98235,2e-05,3.12784]
[1778150909943,32.87,80840.1,0.0,-0.98227,2e-05,3.13969]
[1778150910950,32.87,80844.87,0.0,-0.98218,2e-05,3.15318]
[1778150911486,32.87,80844.87,0.0,-0.98218,2e-05,3.15318]
[1778150911665,32.87,80844.87,0.0,-0.98218,2e-05,3.15318]
[1778150911698,32.87,80844.87,0.0,-0.98218,2e-05,3.15318]
[1778150911957,32.87,80843.93,0.0,-0.98221,2e-05,3.14834]
[1778150915504,32.87,80845.43,0.0,-0.98219,2e-05,3.15236]
[1778150915618,32.87,80845.43,0.0,-0.98219,2e-05,3.15236]
[1778150915700,32.87,80845.43,0.0,-0.98219,2e-05,3.15236]
[1778150915985,32.87,80845.44,0.0,-0.98219,2e-05,3.15231]
[1778150923035,32.87,80844.24,0.0,-0.98221,2e-05,3.14832]
[1778150924590,32.87,80842.08,0.0,-0.98225,2e-05,3.14211]
[1778150924700,32.87,80842.08,0.0,-0.98225,2e-05,3.14211]
[1778150925049,32.87,80839.62,0.0,-0.9823,2e-05,3.13507]
[1778150925627,32.87,80839.62,0.0,-0.9823,2e-05,3.13507]
[1778150925701,32.87,80839.62,0.0,-0.9823,2e-05,3.13507]
[1778150931091,32.87,80835.64,0.0,-0.98237,2e-05,3.12357]
[1778150932909,32.87,80835.58,0.0,-0.98238,2e-05,3.12336]
[1778150932952,32.87,80835.58,0.0,-0.98238,2e-05,3.12336]
[1778150932982,32.87,80835.58,0.0,-0.98238,2e-05,3.12336]
[1778150933202,32.87,80835.58,0.0,-0.98238,2e-05,3.12336]
[1778150933288,32.87,80835.59,0.0,-0.98238,2e-05,3.1233]
[1778150936251,32.87,80832.34,0.0,-0.98244,2e-05,3.11409]
[1778150936452,32.87,80830.39,0.0,-0.98247,2e-05,3.10855]
[1778150938002,32.87,80828.95,0.0,-0.9825,2e-05,3.10447]
[1778150938199,32.87,80828.95,0.0,-0.9825,2e-05,3.10447]
[1778150938300,32.87,80829.73,0.0,-0.98249,2e-05,3.10662]
[1778150939147,32.87,80834.54,0.0,-0.9824,2e-05,3.12017]
[1778150939712,32.87,80834.54,0.0,-0.9824,2e-05,3.12017]
[1778150939951,32.87,80834.54,0.0,-0.9824,2e-05,3.12017]
[1778150943175,32.87,80830.03,0.0,-0.98248,2e-05,3.10731]
[1778150944214,32.87,80830.03,0.0,-0.98248,2e-05,3.10731]
[1778150944250,32.87,80829.25,0.0,-0.9825,2e-05,3.10509]
[1778150944388,32.87,80829.25,0.0,-0.9825,2e-05,3.10509]
[1778150944449,32.87,80829.25,0.0,-0.9825,2e-05,3.10509]
[1778150950226,32.87,80823.49,0.0,-0.9826,2e-05,3.08884]
[1778150950769,32.87,80823.49,0.0,-0.9826,2e-05,3.08884]
[1778150950835,32.87,80823.49,0.0,-0.9826,2e-05,3.08884]
[1778150950948,32.87,80823.49,0.0,-0.9826,2e-05,3.08884]
[1778150951233,32.87,80821.53,0.0,-0.98264,2e-05,3.08335]
[1778150954254,32.87,80826.05,0.0,-0.98255,2e-05,3.09608]
[1778150955852,32.87,80826.34,0.0,-0.98255,2e-05,3.09693]
[1778150955949,32.87,80826.34,0.0,-0.98255,2e-05,3.09693]
[1778150956321,32.87,80826.34,0.0,-0.98255,2e-05,3.09693]
[1778150956268,32.87,80827.54,0.0,-0.98253,2e-05,3.1003]
[1778150956454,32.87,80827.54,0.0,-0.98253,2e-05,3.1003]
[1778150961790,32.87,80827.81,0.0,-0.98252,2e-05,3.10118]
[1778150961852,32.87,80827.81,0.0,-0.98252,2e-05,3.10118]
[1778150961948,32.87,80827.81,0.0,-0.98252,2e-05,3.10118]
[1778150962310,32.87,80828.93,0.0,-0.9825,2e-05,3.10434]
[1778150964324,32.87,80833.94,0.0,-0.98241,2e-05,3.11847]
[1778150965859,32.87,80832.41,0.0,-0.98244,2e-05,3.11415]
[1778150965941,32.87,80832.41,0.0,-0.98244,2e-05,3.11415]
[1778150965950,32.87,80832.41,0.0,-0.98244,2e-05,3.11415]
[1778150966338,32.87,80833.12,0.0,-0.98242,2e-05,3.11615]
[1778150968352,32.87,80836.59,0.0,-0.98236,2e-05,3.12593]
[1778150970492,32.87,80837.8,0.0,-0.98234,2e-05,3.12933]
[1778150970702,32.87,80837.8,0.0,-0.98234,2e-05,3.12933]
[1778150976410,32.87,80835.86,0.0,-0.98238,2e-05,3.12166]
[1778150977904,32.87,80835.86,0.0,-0.98238,2e-05,3.12166]
[1778150977949,32.87,80835.86,0.0,-0.98238,2e-05,3.12166]
[1778150978008,32.87,80835.86,0.0,-0.98238,2e-05,3.12166]
[1778150978200,32.87,80835.86,0.0,-0.98238,2e-05,3.12166]
[1778150978301,32.87,80835.66,0.0,-0.98239,2e-05,3.12108]
[1778150979432,32.87,80829.66,0.0,-0.9825,2e-05,3.10416]
[1778150983014,32.87,80827.51,0.0,-0.98254,2e-05,3.09814]
[1778150983119,32.87,80827.51,0.0,-0.98254,2e-05,3.09814]
[1778150983200,32.87,80827.51,0.0,-0.98254,2e-05,3.09814]
[1778150983220,32.87,80825.76,0.0,-0.98257,2e-05,3.09324]
[1778150988495,32.87,80823.28,0.0,-0.98261,2e-05,3.0864]
[1778150989386,32.87,80823.28,0.0,-0.98261,2e-05,3.0864]
[1778150989448,32.87,80823.28,0.0,-0.98261,2e-05,3.0864]
[1778150989540,32.87,80823.28,0.0,-0.98261,2e-05,3.0864]
[1778150989699,32.87,80823.28,0.0,-0.98261,2e-05,3.0864]
[1778150989770,32.87,80821.22,0.0,-0.98265,2e-05,3.08065]
[1778150995545,32.87,80821.12,0.0,-0.98265,2e-05,3.08051]
[1778150999468,32.87,80824.05,0.0,-0.9826,2e-05,3.08874]
[1778150999699,32.87,80824.05,0.0,-0.9826,2e-05,3.08874]
[1778150999725,32.87,80824.05,0.0,-0.9826,2e-05,3.08874]
[1778150999950,32.87,80824.05,0.0,-0.9826,2e-05,3.08874]
[1778151000026,32.87,80823.14,0.0,-0.98262,2e-05,3.08619]
[1778151003601,32.87,80812.4,0.0,-0.98281,2e-05,3.05625]
[1778151005023,32.87,80812.4,0.0,-0.98281,2e-05,3.05625]
[1778151005199,32.87,80812.4,0.0,-0.98281,2e-05,3.05625]
[1778151005301,32.87,80812.52,0.0,-0.98281,2e-05,3.05663]
[1778151005498,32.87,80812.52,0.0,-0.98281,2e-05,3.05663]
[1778151005698,32.87,80812.52,0.0,-0.98281,2e-05,3.05663]
[1778151010599,32.87,80811.22,0.0,-0.98283,2e-05,3.05326]
[1778151010702,32.87,80811.22,0.0,-0.98283,2e-05,3.05326]
[1778151010831,32.87,80811.22,0.0,-0.98283,2e-05,3.05326]
[1778151010950,32.87,80811.22,0.0,-0.98283,2e-05,3.05326]
[1778151011051,32.87,80812.41,0.0,-0.98281,2e-05,3.0567]
[1778151016695,32.87,80811.27,0.0,-0.98283,2e-05,3.05396]
[1778151019430,32.87,80811.58,0.0,-0.98282,2e-05,3.05497]
[1778151019448,32.87,80811.58,0.0,-0.98282,2e-05,3.05497]
[1778151021732,32.87,80814.6,0.0,-0.98276,2e-05,3.06359]
[1778151023483,32.87,80815.06,0.0,-0.98275,2e-05,3.06494]
[1778151023660,32.87,80815.06,0.0,-0.98275,2e-05,3.06494]
[1778151023698,32.87,80815.06,0.0,-0.98275,2e-05,3.06494]
[1778151023761,32.87,80815.06,0.0,-0.98275,2e-05,3.065]
[1778151028783,32.87,80813.84,0.0,-0.98277,2e-05,3.06195]
[1778151032813,32.87,80814.75,0.0,-0.98277,2e-05,3.06267]
[1778151032950,32.87,80814.75,0.0,-0.98277,2e-05,3.06267]
[1778151033003,32.87,80814.75,0.0,-0.98277,2e-05,3.06267]
[1778151033200,32.87,80814.75,0.0,-0.98277,2e-05,3.06267]
[1778151033269,32.87,80814.64,0.0,-0.98277,2e-05,3.06244]
[1778151034825,32.87,80818.39,0.0,-0.9827,2e-05,3.07305]
[1778151042881,32.88,80819.06,0.0,-0.98268,2e-05,3.07543]
[1778151047916,32.88,80819.15,0.0,-0.98268,2e-05,3.07605]
[1778151053057,32.88,80818.8,0.0,-0.98268,2e-05,3.07538]
[1778151053199,32.88,80818.8,0.0,-0.98268,2e-05,3.07538]
[1778151053301,32.88,80820.8,0.0,-0.98265,2e-05,3.08104]
[1778151053526,32.88,80820.8,0.0,-0.98265,2e-05,3.08104]
[1778151053698,32.88,80820.8,0.0,-0.98265,2e-05,3.08104]
[1778151058993,32.88,80820.0,0.0,-0.98266,2e-05,3.07927]
[1778151062856,32.88,80820.67,0.0,-0.98264,2e-05,3.08138]
[1778151062948,32.88,80820.67,0.0,-0.98264,2e-05,3.08138]
[1778151063152,32.88,80820.67,0.0,-0.98264,2e-05,3.08138]
[1778151063199,32.88,80820.67,0.0,-0.98264,2e-05,3.08138]
[1778151063253,32.88,80819.99,0.0,-0.98266,2e-05,3.07955]
[1778151069063,32.88,80818.19,0.0,-0.98269,2e-05,3.07507]
[1778151075105,32.88,80818.17,0.0,-0.98268,2e-05,3.07556]
[1778151080140,32.88,80818.45,0.0,-0.98267,2e-05,3.07679]
[1778151083714,32.88,80820.14,0.0,-0.98264,2e-05,3.08178]
[1778151083948,32.88,80820.14,0.0,-0.98264,2e-05,3.08178]
[1778151083982,32.88,80820.14,0.0,-0.98264,2e-05,3.08178]
[1778151084199,32.88,80820.14,0.0,-0.98264,2e-05,3.08178]
[1778151084216,32.88,80819.34,0.0,-0.98266,2e-05,3.07963]
[1778151088196,32.88,80813.12,0.0,-0.98277,2e-05,3.06265]
[1778151088780,32.88,80813.12,0.0,-0.98277,2e-05,3.06265]
[1778151088948,32.88,80813.12,0.0,-0.98277,2e-05,3.06265]
[1778151089016,32.88,80813.12,0.0,-0.98277,2e-05,3.06265]
[1778151089199,32.88,80813.12,0.0,-0.98277,2e-05,3.06265]
[1778151089203,32.88,80813.1,0.0,-0.98277,2e-05,3.06271]
[1778151090210,32.89,80819.66,0.0,-0.98265,2e-05,3.08111]
[1778151093404,32.89,80820.04,0.0,-0.98265,2e-05,3.08029]
[1778151093448,32.89,80820.04,0.0,-0.98265,2e-05,3.08029]
[1778151093442,32.89,80824.82,0.0,-0.98256,2e-05,3.09381]
[1778151093596,32.89,80824.82,0.0,-0.98256,2e-05,3.09381]
[1778151093699,32.89,80824.82,0.0,-0.98256,2e-05,3.09381]
[1778151094238,32.89,80829.29,0.0,-0.98248,2e-05,3.10636]
[1778151095245,32.89,80835.7,0.0,-0.98236,2e-05,3.12447]
[1778151096226,32.89,80835.7,0.0,-0.98236,2e-05,3.12447]
[1778151096449,32.89,80835.7,0.0,-0.98236,2e-05,3.12447]
[1778151097334,32.89,80835.15,0.0,-0.98237,2e-05,3.12295]
[1778151097449,32.89,80835.15,0.0,-0.98237,2e-05,3.12295]
[1778151097506,32.89,80835.76,0.0,-0.98236,2e-05,3.12468]
[1778151102297,32.89,80838.87,0.0,-0.9823,2e-05,3.1335]
[1778151104030,32.89,80837.81,0.0,-0.98232,2e-05,3.13051]
[1778151104201,32.89,80837.81,0.0,-0.98232,2e-05,3.13051]
[1778151105316,32.89,80841.44,0.0,-0.98225,2e-05,3.14079]
[1778151106323,32.89,80846.32,0.0,-0.98216,2e-05,3.15465]
[1778151107028,32.89,80846.32,0.0,-0.98216,2e-05,3.15465]
[1778151107035,32.89,80846.32,0.0,-0.98216,2e-05,3.15465]
[1778151107198,32.89,80846.32,0.0,-0.98216,2e-05,3.15465]
[1778151107330,32.89,80851.1,0.0,-0.98208,2e-05,3.16825]
[1778151109344,32.89,80849.25,0.0,-0.98211,2e-05,3.16286]
[1778151111100,32.89,80847.46,0.0,-0.98214,2e-05,3.15769]
[1778151111199,32.89,80847.46,0.0,-0.98214,2e-05,3.15769]
[1778151111337,32.89,80847.46,0.0,-0.98214,2e-05,3.15769]
[1778151111448,32.89,80847.46,0.0,-0.98214,2e-05,3.15769]
[1778151111358,32.89,80842.84,0.0,-0.98223,2e-05,3.1445]
[1778151116393,32.89,80842.17,0.0,-0.98224,2e-05,3.1424]
[1778151119072,32.88,80840.71,0.0,-0.98227,2e-05,3.13818]
[1778151119426,32.88,80840.71,0.0,-0.98227,2e-05,3.13818]
[1778151119449,32.88,80840.71,0.0,-0.98227,2e-05,3.13818]
[1778151119527,32.88,80838.39,0.0,-0.98232,2e-05,3.13153]
[1778151122435,32.88,80840.53,0.0,-0.98228,2e-05,3.13753]
[1778151125009,32.88,80840.84,0.0,-0.98227,2e-05,3.13833]
[1778151125199,32.88,80840.84,0.0,-0.98227,2e-05,3.13833]
[1778151125456,32.88,80843.54,0.0,-0.98222,2e-05,3.1459]
[1778151128481,32.88,80847.57,0.0,-0.98215,2e-05,3.15715]
[1778151129578,32.88,80848.62,0.0,-0.98213,2e-05,3.16005]
[1778151129702,32.88,80848.62,0.0,-0.98213,2e-05,3.16005]
[1778151131502,32.88,80843.56,0.0,-0.98222,2e-05,3.14549]
[1778151132289,32.88,80843.56,0.0,-0.98222,2e-05,3.14549]
[1778151132451,32.88,80843.56,0.0,-0.98222,2e-05,3.14549]
[1778151132509,32.88,80840.84,0.0,-0.98227,2e-05,3.13771]
[1778151133516,32.88,80838.07,0.0,-0.98233,2e-05,3.12981]
[1778151134523,32.88,80833.6,0.0,-0.98241,2e-05,3.11716]
[1778151134967,32.88,80833.6,0.0,-0.98241,2e-05,3.11716]
[1778151135530,32.88,80830.4,0.0,-0.98247,2e-05,3.10813]
[1778151136537,32.88,80827.23,0.0,-0.98253,2e-05,3.09923]
[1778151137544,32.88,80824.72,0.0,-0.98257,2e-05,3.09221]
[1778151139204,32.88,80824.8,0.0,-0.98257,2e-05,3.09247]
[1778151139448,32.88,80824.8,0.0,-0.98257,2e-05,3.09247]
[1778151139558,32.88,80826.96,0.0,-0.98253,2e-05,3.09856]
[1778151144593,32.88,80826.65,0.0,-0.98253,2e-05,3.09787]
[1778151149628,32.88,80826.35,0.0,-0.98254,2e-05,3.09724]
[1778151154663,32.88,80827.0,0.0,-0.98254,2e-05,3.09725]
[1778151157684,32.88,80824.81,0.0,-0.98258,2e-05,3.0913]
[1778151162719,32.89,80823.17,0.0,-0.9826,2e-05,3.08707]
[1778151164733,32.89,80820.88,0.0,-0.98264,2e-05,3.08085]
[1778151169770,32.89,80821.96,0.0,-0.98262,2e-05,3.08435]
[1778151175812,32.89,80822.39,0.0,-0.98261,2e-05,3.0861]
[1778151180847,32.89,80822.53,0.0,-0.9826,2e-05,3.08694]
[1778151185882,32.89,80822.83,0.0,-0.9826,2e-05,3.08821]
[1778151188903,32.89,80820.63,0.0,-0.98263,2e-05,3.08234]
[1778151189910,32.89,80822.78,0.0,-0.98259,2e-05,3.08846]
[1778151190917,32.89,80827.24,0.0,-0.98251,2e-05,3.10105]
[1778151191924,32.89,80829.54,0.0,-0.98247,2e-05,3.10758]
[1778151196960,32.89,80828.72,0.0,-0.98248,2e-05,3.10558]
[1778151199980,32.89,80823.64,0.0,-0.98257,2e-05,3.09155]
[1778151205015,32.89,80824.19,0.0,-0.98256,2e-05,3.09354]
[1778151210051,32.9,80825.06,0.0,-0.98254,2e-05,3.09642]
[1778151214079,32.9,80821.7,0.0,-0.98261,2e-05,3.08531]
[1778151215104,32.9,80819.17,0.0,-0.98266,2e-05,3.07834]
[1778151220139,32.9,80817.98,0.0,-0.98267,2e-05,3.0756]
[1778151224167,32.9,80815.19,0.0,-0.98272,2e-05,3.0683]
[1778151226181,32.9,80817.42,0.0,-0.98268,2e-05,3.07477]
[1778151231216,32.9,80820.29,0.0,-0.98262,2e-05,3.08333]
[1778151232223,32.9,80825.78,0.0,-0.98252,2e-05,3.0988]
[1778151234238,32.9,80827.76,0.0,-0.98249,2e-05,3.1045]
[1778151239273,32.9,80827.42,0.0,-0.98249,2e-05,3.10384]
[1778151241603,32.9,80827.82,0.0,-0.98248,2e-05,3.10501]
[1778151241287,32.9,80831.76,0.0,-0.98241,2e-05,3.11614]
[1778151242294,32.9,80840.02,0.0,-0.98226,2e-05,3.1395]
[1778151243301,32.9,80840.84,0.0,-0.98224,2e-05,3.1418]
[1778151244199,32.9,80840.84,0.0,-0.98224,2e-05,3.1418]
[1778151251199,32.9,80838.46,0.0,-0.98229,2e-05,3.13488]
[1778151251449,32.9,80838.46,0.0,-0.98229,2e-05,3.13488]
[1778151253373,32.9,80835.8,0.0,-0.98234,2e-05,3.12729]
[1778151258408,32.9,80835.62,0.0,-0.98234,2e-05,3.1267]
[1778151262417,32.9,80835.68,0.0,-0.98234,2e-05,3.1268]
[1778151262449,32.9,80835.68,0.0,-0.98234,2e-05,3.1268]
[1778151268481,32.9,80833.81,0.0,-0.98238,2e-05,3.12131]
[1778151269777,32.9,80834.34,0.0,-0.98237,2e-05,3.12278]
[1778151269949,32.9,80834.34,0.0,-0.98237,2e-05,3.12278]
[1778151275527,32.9,80834.41,0.0,-0.98238,2e-05,3.12073]
[1778151277300,32.9,80835.62,0.0,-0.98236,2e-05,3.12411]
[1778151277451,32.9,80835.62,0.0,-0.98236,2e-05,3.12411]
[1778151280562,32.9,80838.86,0.0,-0.9823,2e-05,3.13313]
[1778151283435,32.9,80839.13,0.0,-0.98229,2e-05,3.13379]
[1778151283452,32.9,80839.13,0.0,-0.98229,2e-05,3.13379]
[1778151288618,32.9,80839.16,0.0,-0.98229,2e-05,3.1335]
[1778151291048,32.9,80837.99,0.0,-0.98232,2e-05,3.13001]
[1778151291201,32.9,80837.99,0.0,-0.98232,2e-05,3.13001]
[1778151296674,32.9,80837.77,0.0,-0.98232,2e-05,3.12909]
[1778151299362,32.9,80838.39,0.0,-0.98231,2e-05,3.13074]
[1778151299450,32.9,80838.39,0.0,-0.98231,2e-05,3.13074]
[1778151301709,32.9,80834.27,0.0,-0.98239,2e-05,3.11896]
[1778151306744,32.9,80840.97,0.0,-0.98227,2e-05,3.13772]
[1778151307952,32.9,80840.97,0.0,-0.98227,2e-05,3.13772]
[1778151308201,32.9,80840.97,0.0,-0.98227,2e-05,3.13772]
[1778151308204,32.9,80837.59,0.0,-0.98233,2e-05,3.12809]
[1778151311567,32.9,80838.88,0.0,-0.98231,2e-05,3.13163]
[1778151311700,32.9,80838.88,0.0,-0.98231,2e-05,3.13163]
[1778151311779,32.9,80834.67,0.0,-0.98239,2e-05,3.11962]
[1778151313592,32.9,80834.67,0.0,-0.98239,2e-05,3.11962]
[1778151313714,32.9,80834.67,0.0,-0.98239,2e-05,3.11962]
[1778151313624,32.9,80828.42,0.0,-0.9825,2e-05,3.10199]
[1778151315807,32.9,80826.87,0.0,-0.98253,2e-05,3.09763]
[1778151316814,32.9,80829.49,0.0,-0.98248,2e-05,3.10499]
[1778151320305,32.9,80830.49,0.0,-0.98246,2e-05,3.10778]
[1778151320450,32.9,80830.49,0.0,-0.98246,2e-05,3.10778]
[1778151326536,32.9,80830.87,0.0,-0.98246,2e-05,3.10878]
[1778151326702,32.9,80830.87,0.0,-0.98246,2e-05,3.10878]
[1778151328898,32.9,80827.98,0.0,-0.98251,2e-05,3.10063]
[1778151332924,32.9,80827.77,0.0,-0.98252,2e-05,3.09801]
[1778151332950,32.9,80827.77,0.0,-0.98252,2e-05,3.09801]
[1778151338972,32.9,80828.28,0.0,-0.98251,2e-05,3.09965]
[1778151340256,32.9,80828.28,0.0,-0.98251,2e-05,3.09965]
[1778151340451,32.9,80828.28,0.0,-0.98251,2e-05,3.09965]
[1778151346020,32.9,80828.09,0.0,-0.98252,2e-05,3.09938]
[1778151351055,32.9,80828.07,0.0,-0.98251,2e-05,3.09958]
[1778151352553,32.9,80828.07,0.0,-0.98251,2e-05,3.09958]
[1778151352703,32.9,80828.07,0.0,-0.98251,2e-05,3.09958]
[1778151358104,32.9,80828.72,0.0,-0.9825,2e-05,3.10181]
[1778151360118,32.9,80832.06,0.0,-0.98244,2e-05,3.11133]
[1778151360830,32.9,80832.06,0.0,-0.98244,2e-05,3.11133]
[1778151360950,32.9,80832.06,0.0,-0.98244,2e-05,3.11133]
[1778151367167,32.9,80833.49,0.0,-0.98241,2e-05,3.11559]
[1778151368175,32.9,80831.03,0.0,-0.98245,2e-05,3.10869]
[1778151370653,32.9,80830.01,0.0,-0.98247,2e-05,3.10586]
[1778151370701,32.9,80830.01,0.0,-0.98247,2e-05,3.10586]
[1778151373210,32.9,80840.15,0.0,-0.98229,2e-05,3.13461]
[1778151374222,32.9,80840.15,0.0,-0.98229,2e-05,3.13461]
[1778151374450,32.9,80840.15,0.0,-0.98229,2e-05,3.13461]
[1778151374512,32.9,80845.06,0.0,-0.98219,2e-05,3.14852]
[1778151375551,32.9,80845.06,0.0,-0.98219,2e-05,3.14852]
[1778151375700,32.9,80845.06,0.0,-0.98219,2e-05,3.14852]
[1778151381284,32.9,80844.97,0.0,-0.9822,2e-05,3.14801]
[1778151381449,32.9,80844.97,0.0,-0.9822,2e-05,3.14801]
[1778151390527,32.9,80844.46,0.0,-0.98221,2e-05,3.1465]
[1778151392202,32.9,80844.33,0.0,-0.98222,2e-05,3.14352]
[1778151392541,32.9,80844.33,0.0,-0.98222,2e-05,3.14352]
[1778151392702,32.9,80844.33,0.0,-0.98222,2e-05,3.14352]
[1778151392800,32.9,80844.33,0.0,-0.98223,2e-05,3.1434]
[1778151398385,32.9,80846.39,0.0,-0.98219,2e-05,3.14891]
[1778151403421,32.9,80846.48,0.0,-0.98219,2e-05,3.14879]
[1778151408456,32.89,80849.56,0.0,-0.98214,2e-05,3.15714]
[1778151409418,32.89,80849.56,0.0,-0.98214,2e-05,3.15714]
[1778151409449,32.89,80849.56,0.0,-0.98214,2e-05,3.15714]
[1778151410219,32.89,80849.47,0.0,-0.98214,2e-05,3.15679]
[1778151410448,32.89,80849.47,0.0,-0.98214,2e-05,3.15679]
[1778151410470,32.89,80849.11,0.0,-0.98215,2e-05,3.15567]
[1778151415505,32.89,80847.61,0.0,-0.98218,2e-05,3.15096]
[1778151415865,32.89,80847.61,0.0,-0.98218,2e-05,3.15096]
[1778151415950,32.89,80847.61,0.0,-0.98218,2e-05,3.15096]
[1778151421547,32.89,80847.37,0.0,-0.98218,2e-05,3.14978]
[1778151423680,32.89,80846.99,0.0,-0.98219,2e-05,3.14862]
[1778151423702,32.89,80846.99,0.0,-0.98219,2e-05,3.14862]
[1778151423781,32.89,80841.75,0.0,-0.98229,2e-05,3.13362]
[1778151424809,32.89,80841.75,0.0,-0.98229,2e-05,3.13362]
[1778151424949,32.89,80840.46,0.0,-0.98231,2e-05,3.12997]
[1778151425575,32.89,80839.97,0.0,-0.98232,2e-05,3.12854]
[1778151432624,32.89,80839.99,0.0,-0.98232,2e-05,3.12825]
[1778151434304,32.89,80842.6,0.0,-0.98228,2e-05,3.13559]
[1778151434451,32.89,80842.6,0.0,-0.98228,2e-05,3.13559]
[1778151435431,32.89,80841.44,0.0,-0.9823,2e-05,3.13226]
[1778151435447,32.89,80841.44,0.0,-0.9823,2e-05,3.13226]
[1778151435530,32.89,80841.44,0.0,-0.9823,2e-05,3.1322]
[1778151440680,32.89,80845.45,0.0,-0.98223,2e-05,3.14327]
[1778151441005,32.89,80845.45,0.0,-0.98223,2e-05,3.14327]
[1778151441202,32.89,80845.45,0.0,-0.98223,2e-05,3.14327]
[1778151446766,32.89,80846.38,0.0,-0.98221,2e-05,3.14554]
[1778151446950,32.89,80846.47,0.0,-0.98221,2e-05,3.14564]
[1778151447278,32.89,80846.47,0.0,-0.98221,2e-05,3.14564]
[1778151447448,32.89,80846.47,0.0,-0.98221,2e-05,3.14564]
[1778151448736,32.89,80846.31,0.0,-0.98221,2e-05,3.1451]
[1778151453771,32.89,80842.27,0.0,-0.9823,2e-05,3.1312]
[1778151454871,32.89,80842.27,0.0,-0.9823,2e-05,3.1312]
[1778151454950,32.89,80841.81,0.0,-0.98231,2e-05,3.12984]
[1778151460820,32.89,80838.82,0.0,-0.98237,2e-05,3.12103]
[1778151462689,32.89,80838.82,0.0,-0.98237,2e-05,3.12103]
[1778151462700,32.89,80838.82,0.0,-0.98237,2e-05,3.12103]
[1778151463797,32.89,80838.02,0.0,-0.98239,2e-05,3.11869]
[1778151463841,32.89,80837.43,0.0,-0.9824,2e-05,3.11699]
[1778151463949,32.89,80837.43,0.0,-0.9824,2e-05,3.11699]
[1778151470890,32.89,80837.81,0.0,-0.98239,2e-05,3.11776]
[1778151475967,32.89,80837.72,0.0,-0.98239,2e-05,3.11732]
[1778151476202,32.89,80837.72,0.0,-0.98239,2e-05,3.11732]
[1778151482587,32.88,80837.72,0.0,-0.9824,2e-05,3.11702]
[1778151482702,32.88,80837.72,0.0,-0.9824,2e-05,3.11702]
[1778151483177,32.88,80837.27,0.0,-0.9824,2e-05,3.1157]
[1778151483201,32.88,80837.27,0.0,-0.9824,2e-05,3.1157]
[1778151483278,32.88,80837.58,0.0,-0.9824,2e-05,3.11652]
[1778151489016,32.88,80837.86,0.0,-0.9824,2e-05,3.11699]
[1778151494196,32.88,80840.18,0.0,-0.98235,2e-05,3.12332]
[1778151494451,32.88,80840.18,0.0,-0.98235,2e-05,3.12332]
[1778151494914,32.88,80840.18,0.0,-0.98235,2e-05,3.12332]
[1778151494951,32.88,80840.18,0.0,-0.98236,2e-05,3.12325]
[1778151495015,32.88,80840.18,0.0,-0.98236,2e-05,3.12318]
[1778151500093,32.88,80840.21,0.0,-0.98236,2e-05,3.12293]
[1778151503243,32.88,80840.08,0.0,-0.98236,2e-05,3.12243]
[1778151503448,32.88,80840.08,0.0,-0.98236,2e-05,3.12243]
[1778151509156,32.88,80837.56,0.0,-0.98241,2e-05,3.11485]
[1778151510793,32.88,80837.56,0.0,-0.98241,2e-05,3.11485]
[1778151510950,32.88,80836.35,0.0,-0.98243,2e-05,3.11134]
[1778151511862,32.88,80836.35,0.0,-0.98243,2e-05,3.11134]
[1778151511949,32.88,80836.35,0.0,-0.98243,2e-05,3.11134]
[1778151512177,32.88,80831.94,0.0,-0.98253,2e-05,3.09685]
[1778151518185,32.88,80831.86,0.0,-0.98253,2e-05,3.0966]
[1778151518200,32.88,80831.86,0.0,-0.98253,2e-05,3.0966]
[1778151519035,32.88,80831.68,0.0,-0.98253,2e-05,3.09611]
[1778151519199,32.88,80831.68,0.0,-0.98253,2e-05,3.09611]
[1778151519226,32.88,80831.72,0.0,-0.98253,2e-05,3.09624]
[1778151524262,32.88,80832.7,0.0,-0.98251,2e-05,3.0991]
[1778151526234,32.88,80836.17,0.0,-0.98245,2e-05,3.10888]
[1778151526450,32.88,80836.17,0.0,-0.98245,2e-05,3.10888]
[1778151532253,32.88,80834.99,0.0,-0.98247,2e-05,3.10565]
[1778151532450,32.88,80834.99,0.0,-0.98247,2e-05,3.10565]
[1778151532549,32.88,80834.99,0.0,-0.98247,2e-05,3.10567]
[1778151535287,32.88,80837.48,0.0,-0.98242,2e-05,3.11272]
[1778151535449,32.88,80837.48,0.0,-0.98242,2e-05,3.11272]
[1778151541380,32.88,80835.75,0.0,-0.98245,2e-05,3.10793]
[1778151542220,32.88,80835.75,0.0,-0.98245,2e-05,3.10793]
[1778151542450,32.88,80835.75,0.0,-0.98245,2e-05,3.10793]
[1778151542550,32.88,80835.71,0.0,-0.98245,2e-05,3.10784]
[1778151543364,32.88,80835.71,0.0,-0.98245,2e-05,3.10784]
[1778151543450,32.88,80835.71,0.0,-0.98245,2e-05,3.10784]
[1778151546480,32.88,80833.87,0.0,-0.98249,2e-05,3.10276]
[1778151546698,32.88,80833.87,0.0,-0.98249,2e-05,3.10276]
[1778151546799,32.88,80834.38,0.0,-0.98248,2e-05,3.10424]
[1778151549370,32.88,80835.55,0.0,-0.98246,2e-05,3.10761]
[1778151549452,32.88,80835.55,0.0,-0.98246,2e-05,3.10761]
[1778151554471,32.88,80838.87,0.0,-0.98239,2e-05,3.11719]
[1778151557253,32.88,80839.01,0.0,-0.98239,2e-05,3.11763]
[1778151557451,32.88,80839.01,0.0,-0.98239,2e-05,3.11763]
[1778151558220,32.88,80838.98,0.0,-0.98239,2e-05,3.11757]
[1778151558449,32.88,80838.98,0.0,-0.98239,2e-05,3.11757]
[1778151558499,32.88,80838.94,0.0,-0.98239,2e-05,3.11747]
[1778151563534,32.88,80839.75,0.0,-0.98238,2e-05,3.11979]
[1778151568569,32.88,80837.41,0.0,-0.98242,2e-05,3.11318]
[1778151569992,32.88,80837.41,0.0,-0.98242,2e-05,3.11318]
[1778151569576,32.88,80844.81,0.0,-0.98228,2e-05,3.13408]
[1778151570200,32.88,80844.81,0.0,-0.98228,2e-05,3.13408]
[1778151570583,32.88,80846.01,0.0,-0.98226,2e-05,3.13745]
[1778151575723,32.88,80848.13,0.0,-0.98223,2e-05,3.14118]
[1778151575950,32.88,80848.13,0.0,-0.98223,2e-05,3.14118]
[1778151575824,32.88,80849.92,0.0,-0.9822,2e-05,3.14621]
[1778151579905,32.88,80849.62,0.0,-0.98221,2e-05,3.14523]
[1778151579950,32.88,80849.62,0.0,-0.98221,2e-05,3.14523]
[1778151585690,32.88,80848.97,0.0,-0.98222,2e-05,3.14291]
[1778151590164,32.88,80848.83,0.0,-0.98223,2e-05,3.14227]
[1778151590199,32.88,80848.83,0.0,-0.98223,2e-05,3.14227]
[1778151590265,32.88,80848.83,0.0,-0.98223,2e-05,3.14221]
[1778151592678,32.88,80848.3,0.0,-0.98224,2e-05,3.14065]
[1778151592699,32.88,80848.3,0.0,-0.98224,2e-05,3.14065]
[1778151597188,32.88,80845.63,0.0,-0.98229,2e-05,3.13281]
[1778151597254,32.88,80845.63,0.0,-0.98229,2e-05,3.13281]
[1778151597775,32.88,80845.75,0.0,-0.98229,2e-05,3.1331]
[1778151598370,32.88,80845.75,0.0,-0.98229,2e-05,3.1331]
[1778151598448,32.88,80845.75,0.0,-0.98229,2e-05,3.1331]
[1778151600640,32.88,80842.32,0.0,-0.98235,2e-05,3.12332]
[1778151600699,32.88,80842.32,0.0,-0.98235,2e-05,3.12332]
[1778151600796,32.88,80851.29,0.0,-0.98218,2e-05,3.14871]
[1778151601803,32.88,80856.99,0.0,-0.98208,2e-05,3.16491]
[1778151602434,32.88,80856.99,0.0,-0.98208,2e-05,3.16491]
[1778151602450,32.88,80856.99,0.0,-0.98208,2e-05,3.16491]
[1778151602814,32.88,80858.49,0.0,-0.98205,2e-05,3.16912]
[1778151603132,32.88,80858.49,0.0,-0.98205,2e-05,3.16912]
[1778151603200,32.88,80858.49,0.0,-0.98205,2e-05,3.16912]
[1778151606261,32.88,80854.09,0.0,-0.98214,2e-05,3.15625]
[1778151606450,32.88,80854.09,0.0,-0.98214,2e-05,3.15625]
[1778151606804,32.88,80854.09,0.0,-0.98214,2e-05,3.15625]
[1778151606947,32.88,80854.09,0.0,-0.98214,2e-05,3.15625]
[1778151606843,32.88,80851.26,0.0,-0.98219,2e-05,3.14809]
[1778151608857,32.88,80851.18,0.0,-0.98219,2e-05,3.14772]
[1778151612891,32.88,80857.45,0.0,-0.98208,2e-05,3.16532]
[1778151613224,32.88,80857.45,0.0,-0.98208,2e-05,3.16532]
[1778151613450,32.88,80857.45,0.0,-0.98208,2e-05,3.16532]
[1778151613898,32.88,80853.27,0.0,-0.98215,2e-05,3.15333]
[1778151618935,32.88,80853.77,0.0,-0.98215,2e-05,3.15439]
[1778151623969,32.87,80852.73,0.0,-0.98217,2e-05,3.15109]
[1778151624327,32.87,80852.73,0.0,-0.98217,2e-05,3.15109]
[1778151624449,32.87,80852.73,0.0,-0.98217,2e-05,3.15109]
[1778151625570,32.87,80852.5,0.0,-0.98217,2e-05,3.15037]
[1778151625700,32.87,80852.5,0.0,-0.98217,2e-05,3.15037]
[1778151625983,32.87,80852.1,0.0,-0.98218,2e-05,3.14918]
[1778151631018,32.87,80849.05,0.0,-0.98225,2e-05,3.1381]
[1778151631499,32.87,80849.05,0.0,-0.98225,2e-05,3.1381]
[1778151631698,32.87,80849.05,0.0,-0.98225,2e-05,3.1381]
[1778151635047,32.87,80855.73,0.0,-0.98213,2e-05,3.15695]
[1778151635347,32.87,80855.73,0.0,-0.98213,2e-05,3.15695]
[1778151635456,32.87,80855.73,0.0,-0.98213,2e-05,3.15695]
[1778151636054,32.87,80857.37,0.0,-0.9821,2e-05,3.16162]
[1778151636158,32.87,80857.37,0.0,-0.9821,2e-05,3.16162]
[1778151636202,32.87,80857.37,0.0,-0.9821,2e-05,3.16162]
[1778151637061,32.87,80857.74,0.0,-0.98209,2e-05,3.16254]
[1778151638290,32.87,80859.78,0.0,-0.98205,2e-05,3.16829]
[1778151638448,32.87,80859.78,0.0,-0.98205,2e-05,3.16829]
[1778151639075,32.87,80859.2,0.0,-0.98207,2e-05,3.16654]
[1778151642442,32.87,80859.24,0.0,-0.98207,2e-05,3.1665]
[1778151642448,32.87,80859.24,0.0,-0.98207,2e-05,3.1665]
[1778151647046,32.87,80859.64,0.0,-0.98206,2e-05,3.16735]
[1778151647206,32.87,80858.49,0.0,-0.98208,2e-05,3.16399]
[1778151647256,32.87,80858.49,0.0,-0.98208,2e-05,3.16392]
[1778151648975,32.87,80858.49,0.0,-0.98208,2e-05,3.16392]
[1778151649200,32.87,80858.49,0.0,-0.98208,2e-05,3.16378]
[1778151653954,32.87,80858.42,0.0,-0.98209,2e-05,3.16337]
[1778151654737,32.87,80858.11,0.0,-0.98209,2e-05,3.16242]
[1778151654950,32.87,80858.11,0.0,-0.98209,2e-05,3.16242]
[1778151655050,32.87,80859.6,0.0,-0.98207,2e-05,3.16662]
[1778151658212,32.87,80855.12,0.0,-0.98215,2e-05,3.15358]
[1778151663247,32.87,80856.15,0.0,-0.98213,2e-05,3.1563]
[1778151668283,32.87,80855.78,0.0,-0.98214,2e-05,3.15503]
[1778151673318,32.87,80854.19,0.0,-0.98217,2e-05,3.1503]
[1778151678353,32.87,80851.8,0.0,-0.98222,2e-05,3.14336]
[1778151683388,32.87,80842.97,0.0,-0.98238,2e-05,3.11824]
[1778151684395,32.87,80841.62,0.0,-0.98241,2e-05,3.11445]
[1778151688423,32.87,80836.55,0.0,-0.9825,2e-05,3.10025]
[1778151693458,32.87,80834.36,0.0,-0.98255,2e-05,3.09225]
[1778151694465,32.87,80829.72,0.0,-0.98263,2e-05,3.0793]
[1778151696479,32.87,80825.28,0.0,-0.98271,2e-05,3.06705]
[1778151697486,32.87,80832.81,0.0,-0.98258,2e-05,3.08819]
[1778151698493,32.87,80835.94,0.0,-0.98252,2e-05,3.09703]
[1778151703528,32.87,80836.23,0.0,-0.98251,2e-05,3.09803]
[1778151708563,32.87,80835.91,0.0,-0.98252,2e-05,3.09733]
[1778151713598,32.87,80835.13,0.0,-0.98253,2e-05,3.09528]
[1778151718633,32.87,80834.66,0.0,-0.98254,2e-05,3.09405]
[1778151723668,32.87,80835.19,0.0,-0.98253,2e-05,3.09559]
[1778151725682,32.87,80841.27,0.0,-0.98242,2e-05,3.11268]
[1778151730717,32.87,80844.23,0.0,-0.98236,2e-05,3.12087]
[1778151735752,32.87,80845.98,0.0,-0.98233,2e-05,3.12561]
[1778151740787,32.87,80847.93,0.0,-0.9823,2e-05,3.13088]
[1778151745822,32.87,80850.81,0.0,-0.98225,2e-05,3.13877]
[1778151747836,32.87,80844.42,0.0,-0.98236,2e-05,3.12055]
[1778151748843,32.87,80836.85,0.0,-0.9825,2e-05,3.09919]
[1778151751865,32.87,80840.8,0.0,-0.98244,2e-05,3.10824]
[1778151756899,32.87,80850.82,0.0,-0.98226,2e-05,3.13645]
[1778151761934,32.87,80849.33,0.0,-0.98229,2e-05,3.13195]
[1778151763948,32.87,80857.96,0.0,-0.98213,2e-05,3.15637]
[1778151764955,32.87,80865.94,0.0,-0.98198,2e-05,3.17909]
[1778151765962,32.87,80873.51,0.0,-0.98184,2e-05,3.20071]
[1778151766969,32.87,80889.22,0.0,-0.98154,2e-05,3.24605]
[1778151767976,32.87,80899.07,0.0,-0.98135,2e-05,3.27466]
[1778151768983,32.86,80897.42,0.0,-0.98138,2e-05,3.26959]
[1778151769990,32.86,80902.65,0.0,-0.98128,2e-05,3.28464]
[1778151774189,32.86,80904.33,0.0,-0.98126,2e-05,3.28867]
[1778151774021,32.86,80896.59,0.0,-0.98141,2e-05,3.26564]
[1778151775028,32.86,80892.48,0.0,-0.98149,2e-05,3.25333]
[1778151776035,32.86,80891.57,0.0,-0.98151,2e-05,3.25041]
[1778151780202,32.86,80894.86,0.0,-0.98145,2e-05,3.25926]
[1778151780063,32.86,80898.77,0.0,-0.98138,2e-05,3.27045]
[1778151781124,32.86,80898.77,0.0,-0.98138,2e-05,3.27045]
[1778151781203,32.86,80898.77,0.0,-0.98138,2e-05,3.27045]
[1778151781149,32.86,80898.69,0.0,-0.98138,2e-05,3.26995]
[1778151786105,32.85,80903.56,0.0,-0.9813,2e-05,3.28285]
[1778151788186,32.85,80905.81,0.0,-0.98126,2e-05,3.28919]
[1778151788201,32.85,80905.81,0.0,-0.98126,2e-05,3.28919]
[1778151788197,32.85,80906.44,0.0,-0.98125,2e-05,3.29044]
[1778151788861,32.85,80906.44,0.0,-0.98125,2e-05,3.29044]
[1778151788949,32.85,80906.44,0.0,-0.98125,2e-05,3.29044]
[1778151791140,32.85,80914.41,0.0,-0.9811,2e-05,3.31335]
[1778151793154,32.85,80907.9,0.0,-0.98123,2e-05,3.29348]
[1778151793932,32.85,80907.9,0.0,-0.98123,2e-05,3.29348]
[1778151793955,32.85,80907.9,0.0,-0.98123,2e-05,3.29348]
[1778151794161,32.85,80908.22,0.0,-0.98122,2e-05,3.2941]
[1778151794589,32.85,80908.22,0.0,-0.98122,2e-05,3.2941]
[1778151794701,32.85,80908.22,0.0,-0.98122,2e-05,3.2941]
[1778151799511,32.84,80915.11,0.0,-0.9811,2e-05,3.31252]
[1778151799698,32.84,80915.11,0.0,-0.9811,2e-05,3.31252]
[1778151799876,32.84,80915.11,0.0,-0.9811,2e-05,3.31252]
[1778151799949,32.84,80915.11,0.0,-0.9811,2e-05,3.31252]
[1778151800203,32.84,80914.36,0.0,-0.98112,2e-05,3.30996]
[1778151802217,32.84,80919.36,0.0,-0.98102,2e-05,3.3241]
[1778151804624,32.84,80920.62,0.0,-0.981,2e-05,3.32712]
[1778151804699,32.84,80920.62,0.0,-0.981,2e-05,3.32712]
[1778151805402,32.84,80920.62,0.0,-0.981,2e-05,3.32712]
[1778151805238,32.84,80942.45,0.0,-0.98057,2e-05,3.39242]
[1778151806245,32.84,80938.89,0.0,-0.98065,2e-05,3.38086]
[1778151807252,32.84,80927.27,0.0,-0.98088,2e-05,3.34561]
[1778151808894,32.84,80927.27,0.0,-0.98088,2e-05,3.34561]
[1778151808918,32.84,80926.26,0.0,-0.9809,2e-05,3.34221]
[1778151811280,32.83,80929.63,0.0,-0.98086,2e-05,3.34894]
[1778151812287,32.83,80934.43,0.0,-0.98077,2e-05,3.36288]
[1778151814301,32.83,80920.26,0.0,-0.98105,2e-05,3.31982]
[1778151815308,32.83,80914.8,0.0,-0.98116,2e-05,3.30332]
[1778151816315,32.83,80910.86,0.0,-0.98124,2e-05,3.29138]
[1778151817322,32.83,80925.33,0.0,-0.98096,2e-05,3.33393]
[1778151818329,32.83,80921.88,0.0,-0.98103,2e-05,3.3233]
[1778151820116,32.83,80921.88,0.0,-0.98103,2e-05,3.3233]
[1778151820198,32.83,80921.88,0.0,-0.98103,2e-05,3.3233]
[1778151820223,32.83,80917.5,0.0,-0.98112,2e-05,3.30998]
[1778151821094,32.83,80917.5,0.0,-0.98112,2e-05,3.30998]
[1778151821200,32.83,80917.5,0.0,-0.98112,2e-05,3.30998]
[1778151822357,32.82,80926.87,0.0,-0.98094,2e-05,3.33676]
[1778151824458,32.82,80925.21,0.0,-0.98097,2e-05,3.33145]
[1778151824699,32.82,80925.21,0.0,-0.98097,2e-05,3.33145]
[1778151824706,32.82,80925.21,0.0,-0.98097,2e-05,3.33145]
[1778151824951,32.82,80925.21,0.0,-0.98097,2e-05,3.33145]
[1778151825052,32.82,80921.59,0.0,-0.98105,2e-05,3.32034]
[1778151828399,32.82,80913.97,0.0,-0.98121,2e-05,3.29645]
[1778151830193,32.82,80913.97,0.0,-0.98121,2e-05,3.29645]
[1778151830202,32.82,80913.97,0.0,-0.98121,2e-05,3.29645]
[1778151830413,32.82,80912.75,0.0,-0.98123,2e-05,3.29226]
[1778151831746,32.82,80912.75,0.0,-0.98123,2e-05,3.29226]
[1778151831949,32.82,80912.75,0.0,-0.98123,2e-05,3.29226]
[1778151832428,32.82,80919.59,0.0,-0.9811,2e-05,3.31188]
[1778151834486,32.82,80921.2,0.0,-0.98107,2e-05,3.31633]
[1778151834699,32.82,80921.2,0.0,-0.98107,2e-05,3.31633]
[1778151834799,32.82,80927.65,0.0,-0.98095,2e-05,3.33515]
[1778151835321,32.82,80927.65,0.0,-0.98095,2e-05,3.33515]
[1778151835450,32.82,80927.65,0.0,-0.98095,2e-05,3.33515]
[1778151841120,32.81,80931.71,0.0,-0.98088,2e-05,3.34538]
[1778151841198,32.81,80931.71,0.0,-0.98088,2e-05,3.34538]
[1778151841163,32.81,80928.71,0.0,-0.98094,2e-05,3.33605]
[1778151841909,32.81,80928.71,0.0,-0.98094,2e-05,3.33605]
[1778151841950,32.81,80928.71,0.0,-0.98094,2e-05,3.33605]
[1778151847295,32.81,80926.88,0.0,-0.98099,2e-05,3.32876]
[1778151847301,32.8,80933.26,0.0,-0.98087,2e-05,3.34702]
[1778151847450,32.8,80933.26,0.0,-0.98087,2e-05,3.34702]
[1778151847867,32.8,80933.26,0.0,-0.98087,2e-05,3.34702]
[1778151847951,32.8,80933.26,0.0,-0.98087,2e-05,3.34702]
[1778151847968,32.8,80937.12,0.0,-0.9808,2e-05,3.35856]
[1778151852569,32.8,80945.13,0.0,-0.98065,2e-05,3.38051]
[1778151853649,32.8,80945.13,0.0,-0.98065,2e-05,3.38051]
[1778151853699,32.8,80945.13,0.0,-0.98065,2e-05,3.38051]
[1778151854197,32.8,80945.13,0.0,-0.98065,2e-05,3.38051]
[1778151854249,32.8,80946.02,0.0,-0.98064,2e-05,3.3823]
[1778151854450,32.8,80946.02,0.0,-0.98064,2e-05,3.3823]
[1778151855590,32.8,80953.56,0.0,-0.98049,2e-05,3.40461]
[1778151856597,32.8,80956.25,0.0,-0.98044,2e-05,3.41227]
[1778151858504,32.79,80957.58,0.0,-0.98042,2e-05,3.41581]
[1778151858700,32.79,80957.58,0.0,-0.98042,2e-05,3.41581]
[1778151858745,32.79,80958.06,0.0,-0.98041,2e-05,3.41678]
[1778151859942,32.79,80958.06,0.0,-0.98041,2e-05,3.41678]
[1778151859950,32.79,80958.06,0.0,-0.98041,2e-05,3.41678]
[1778151864653,32.79,80954.07,0.0,-0.98051,2e-05,3.40181]
[1778151869530,32.78,80953.91,0.0,-0.98052,2e-05,3.39955]
[1778151869699,32.78,80953.91,0.0,-0.98052,2e-05,3.39955]
[1778151870107,32.78,80953.91,0.0,-0.98052,2e-05,3.39955]
[1778151870201,32.78,80953.91,0.0,-0.98052,2e-05,3.39955]
[1778151870208,32.78,80953.71,0.0,-0.98053,2e-05,3.39851]
[1778151876105,32.78,80951.73,0.0,-0.9806,2e-05,3.38825]
[1778151876199,32.78,80951.73,0.0,-0.9806,2e-05,3.38825]
[1778151876206,32.78,80951.78,0.0,-0.9806,2e-05,3.38799]
[1778151876553,32.78,80951.78,0.0,-0.9806,2e-05,3.38799]
[1778151876704,32.78,80951.78,0.0,-0.9806,2e-05,3.38799]
[1778151881817,32.77,80952.53,0.0,-0.9806,2e-05,3.38827]
[1778151881949,32.77,80952.53,0.0,-0.9806,2e-05,3.38827]
[1778151882065,32.77,80952.53,0.0,-0.9806,2e-05,3.38827]
[1778151882202,32.77,80952.53,0.0,-0.9806,2e-05,3.38827]
[1778151882301,32.77,80953.04,0.0,-0.98059,2e-05,3.38901]
[1778151887815,32.77,80953.03,0.0,-0.98061,2e-05,3.38705]
[1778151888811,32.77,80953.03,0.0,-0.98061,2e-05,3.38705]
[1778151888950,32.77,80953.03,0.0,-0.98061,2e-05,3.38705]
[1778151889200,32.77,80953.03,0.0,-0.98061,2e-05,3.38705]
[1778151889300,32.76,80955.04,0.0,-0.98057,2e-05,3.39233]
[1778151889449,32.76,80955.04,0.0,-0.98057,2e-05,3.39233]
[1778151894218,32.76,80955.28,0.0,-0.98057,2e-05,3.39188]
[1778151894246,32.76,80958.42,0.0,-0.98051,2e-05,3.40098]
[1778151894454,32.76,80958.42,0.0,-0.98051,2e-05,3.40098]
[1778151894864,32.76,80964.39,0.0,-0.9804,2e-05,3.41868]
[1778151895767,32.76,80964.39,0.0,-0.9804,2e-05,3.41868]
[1778151895949,32.76,80964.39,0.0,-0.9804,2e-05,3.41868]
[1778151901913,32.75,80963.8,0.0,-0.98043,2e-05,3.41384]
[1778151905942,32.75,80969.25,0.0,-0.98033,2e-05,3.42864]
[1778151906949,32.75,80972.96,0.0,-0.98026,2e-05,3.43949]
[1778151908379,32.75,80974.59,0.0,-0.98023,2e-05,3.44398]
[1778151908449,32.75,80974.59,0.0,-0.98023,2e-05,3.44398]
[1778151908964,32.75,80980.41,0.0,-0.98011,2e-05,3.4613]
[1778151909971,32.75,80987.62,0.0,-0.97997,2e-05,3.48294]
[1778151910978,32.74,80986.21,0.0,-0.98,2e-05,3.47802]
[1778151912950,32.74,80986.14,0.0,-0.98001,2e-05,3.47723]
[1778151912993,32.74,80988.02,0.0,-0.97997,2e-05,3.48245]
[1778151914000,32.74,80995.33,0.0,-0.97982,2e-05,3.50445]
[1778151915007,32.74,80996.3,0.0,-0.97981,2e-05,3.50683]
[1778151917564,32.74,80997.54,0.0,-0.97979,2e-05,3.5094]
[1778151917699,32.74,80997.54,0.0,-0.97979,2e-05,3.5094]
[1778151923065,32.73,81005.57,0.0,-0.97965,2e-05,3.53042]
[1778151925079,32.72,81001.13,0.0,-0.97975,2e-05,3.51521]
[1778151927155,32.72,80999.2,0.0,-0.9798,2e-05,3.5079]
[1778151927395,32.72,80999.2,0.0,-0.9798,2e-05,3.5079]
[1778151927449,32.72,80999.2,0.0,-0.9798,2e-05,3.5079]
[1778151928078,32.72,80999.2,0.0,-0.9798,2e-05,3.5079]
[1778151928200,32.72,80999.2,0.0,-0.9798,2e-05,3.5079]
[1778151928301,32.72,80999.26,0.0,-0.9798,2e-05,3.50743]
[1778151932128,32.71,80992.4,0.0,-0.97998,2e-05,3.48139]
[1778151933126,32.71,80992.4,0.0,-0.97998,2e-05,3.48139]
[1778151933201,32.71,80992.4,0.0,-0.97998,2e-05,3.48139]
[1778151933227,32.71,80991.85,0.0,-0.97999,2e-05,3.47908]
[1778151933896,32.71,80991.85,0.0,-0.97999,2e-05,3.47908]
[1778151933950,32.71,80991.85,0.0,-0.97999,2e-05,3.47908]
[1778151939177,32.7,80989.42,0.0,-0.98007,2e-05,3.46792]
[1778151941191,32.7,80998.83,0.0,-0.97988,2e-05,3.49574]
[1778151942198,32.7,81003.95,0.0,-0.97978,2e-05,3.51101]
[1778151942722,32.7,81003.95,0.0,-0.97978,2e-05,3.51101]
[1778151942956,32.7,81003.95,0.0,-0.97978,2e-05,3.51101]
[1778151943205,32.7,81004.54,0.0,-0.97977,2e-05,3.51218]
[1778151943931,32.7,81004.54,0.0,-0.97977,2e-05,3.51218]
[1778151943952,32.7,81004.54,0.0,-0.97977,2e-05,3.51218]
[1778151949247,32.69,81009.19,0.0,-0.9797,2e-05,3.5225]
[1778151950484,32.69,81010.63,0.0,-0.97968,2e-05,3.5263]
[1778151950709,32.69,81010.63,0.0,-0.97968,2e-05,3.5263]
[1778151951261,32.69,81015.57,0.0,-0.97958,2e-05,3.54102]
[1778151952844,32.69,81013.91,0.0,-0.97962,2e-05,3.53513]
[1778151952950,32.69,81013.91,0.0,-0.97962,2e-05,3.53513]
[1778151956691,32.68,81014.34,0.0,-0.97962,2e-05,3.53435]
[1778151956701,32.68,81014.34,0.0,-0.97962,2e-05,3.53435]
[1778151957303,32.68,81015.12,0.0,-0.97961,2e-05,3.53607]
[1778151957576,32.68,81015.12,0.0,-0.97961,2e-05,3.53607]
[1778151957699,32.68,81015.12,0.0,-0.97961,2e-05,3.53607]
[1778151963346,32.67,81010.63,0.0,-0.97973,2e-05,3.51776]
[1778151964459,32.67,81010.55,0.0,-0.97975,2e-05,3.51611]
[1778151964699,32.67,81010.55,0.0,-0.97975,2e-05,3.51611]
[1778151965040,32.67,81010.55,0.0,-0.97975,2e-05,3.51611]
[1778151965203,32.67,81010.55,0.0,-0.97975,2e-05,3.51611]
[1778151965360,32.67,81010.58,0.0,-0.97975,2e-05,3.51551]
[1778151969388,32.66,81014.42,0.0,-0.97968,2e-05,3.52549]
[1778151970756,32.66,81015.8,0.0,-0.97965,2e-05,3.52987]
[1778151970951,32.66,81015.8,0.0,-0.97965,2e-05,3.52987]
[1778151971355,32.66,81015.8,0.0,-0.97965,2e-05,3.52987]
[1778151971402,32.66,81015.27,0.0,-0.97966,2e-05,3.52827]
[1778151971448,32.66,81015.27,0.0,-0.97966,2e-05,3.52827]
[1778151976404,32.66,81016.87,0.0,-0.97965,2e-05,3.5304]
[1778151976441,32.66,81030.45,0.0,-0.97936,2e-05,3.573]
[1778151977447,32.66,81031.33,0.0,-0.97935,2e-05,3.57582]
[1778151978454,32.66,81025.39,0.0,-0.97947,2e-05,3.55712]
[1778151979816,32.66,81025.39,0.0,-0.97947,2e-05,3.55712]
[1778151979906,32.65,81020.63,0.0,-0.97958,2e-05,3.54143]
[1778151985503,32.64,81022.95,0.0,-0.97956,2e-05,3.54431]
[1778151987517,32.64,81027.43,0.0,-0.97947,2e-05,3.55691]
[1778151988511,32.64,81027.43,0.0,-0.97947,2e-05,3.55691]
[1778151988698,32.64,81027.43,0.0,-0.97947,2e-05,3.55691]
[1778151989299,32.64,81027.43,0.0,-0.97947,2e-05,3.55691]
[1778151989449,32.64,81028.52,0.0,-0.97945,2e-05,3.56042]
[1778151990538,32.64,81022.57,0.0,-0.97957,2e-05,3.54178]
[1778151992552,32.64,81020.04,0.0,-0.97964,2e-05,3.53101]
[1778151997752,32.64,81023.28,0.0,-0.97957,2e-05,3.54153]
[1778151997950,32.64,81023.28,0.0,-0.97957,2e-05,3.54153]
[1778151998051,32.64,81021.85,0.0,-0.9796,2e-05,3.53714]
[1778151998599,32.64,81021.85,0.0,-0.9796,2e-05,3.53714]
[1778151998701,32.64,81021.85,0.0,-0.9796,2e-05,3.53714]
[1778152004638,32.64,81021.71,0.0,-0.9796,2e-05,3.5374]
[1778152005954,32.64,81021.71,0.0,-0.9796,2e-05,3.5374]
[1778152006199,32.64,81021.71,0.0,-0.9796,2e-05,3.5374]
[1778152006300,32.64,81023.79,0.0,-0.97956,2e-05,3.54402]
[1778152006746,32.64,81023.79,0.0,-0.97956,2e-05,3.54402]
[1778152006948,32.64,81023.79,0.0,-0.97956,2e-05,3.54402]
[1778152012900,32.64,81023.66,0.0,-0.97956,2e-05,3.54414]
[1778152012951,32.64,81023.66,0.0,-0.97956,2e-05,3.54414]
[1778152013340,32.64,81023.66,0.0,-0.97956,2e-05,3.54414]
[1778152013451,32.64,81023.66,0.0,-0.97956,2e-05,3.54414]
[1778152013433,32.64,81022.75,0.0,-0.97957,2e-05,3.54149]
[1778152019410,32.64,81022.9,0.0,-0.97957,2e-05,3.54227]
[1778152019450,32.64,81022.9,0.0,-0.97957,2e-05,3.54227]
[1778152019444,32.65,81019.73,0.0,-0.97963,2e-05,3.53269]
[1778152020052,32.65,81019.73,0.0,-0.97963,2e-05,3.53269]
[1778152020199,32.65,81019.73,0.0,-0.97963,2e-05,3.53269]
[1778152020208,32.65,81020.67,0.0,-0.97961,2e-05,3.53563]
[1778152022764,32.64,81000.15,0.0,-0.98004,2e-05,3.47148]
[1778152023773,32.64,80994.86,0.0,-0.98016,2e-05,3.45464]
[1778152025112,32.64,80994.86,0.0,-0.98016,2e-05,3.45464]
[1778152025199,32.64,80994.86,0.0,-0.98016,2e-05,3.45464]
[1778152025213,32.64,80994.9,0.0,-0.98016,2e-05,3.45425]
[1778152026555,32.64,80994.84,0.0,-0.98016,2e-05,3.45354]
[1778152026700,32.64,80994.84,0.0,-0.98016,2e-05,3.45354]
[1778152031831,32.63,80994.0,0.0,-0.9802,2e-05,3.44779]
[1778152034939,32.63,80994.07,0.0,-0.9802,2e-05,3.44825]
[1778152034986,32.63,80962.75,0.0,-0.98083,2e-05,3.35281]
[1778152035866,32.63,80948.71,0.0,-0.98111,2e-05,3.31044]
[1778152036873,32.63,80956.31,0.0,-0.98097,2e-05,3.33282]
[1778152038419,32.63,80956.31,0.0,-0.98097,2e-05,3.33282]
[1778152037880,32.63,80954.53,0.0,-0.981,2e-05,3.32715]
[1778152038887,32.63,80954.34,0.0,-0.98101,2e-05,3.32625]
[1778152043922,32.63,80944.47,0.0,-0.98121,2e-05,3.29521]
[1778152044929,32.63,80943.24,0.0,-0.98124,2e-05,3.29128]
[1778152049964,32.62,80941.81,0.0,-0.98128,2e-05,3.28571]
[1778152052597,32.62,80942.2,0.0,-0.98129,2e-05,3.28419]
[1778152052699,32.62,80942.2,0.0,-0.98129,2e-05,3.28419]
[1778152052985,32.62,80940.92,0.0,-0.98131,2e-05,3.28013]
[1778152054308,32.62,80940.92,0.0,-0.98131,2e-05,3.28013]
[1778152054451,32.62,80940.92,0.0,-0.98131,2e-05,3.28013]
[1778152057187,32.62,80942.64,0.0,-0.98128,2e-05,3.28443]
[1778152057198,32.62,80942.64,0.0,-0.98128,2e-05,3.28443]
[1778152057288,32.62,80942.06,0.0,-0.9813,2e-05,3.28244]
[1778152059821,32.62,80942.2,0.0,-0.9813,2e-05,3.2823]
[1778152059949,32.62,80942.2,0.0,-0.9813,2e-05,3.2823]
[1778152064062,32.62,80945.66,0.0,-0.98124,2e-05,3.29118]
[1778152065300,32.62,80945.66,0.0,-0.98124,2e-05,3.29118]
[1778152065448,32.62,80945.66,0.0,-0.98124,2e-05,3.29118]
[1778152065401,32.61,80944.57,0.0,-0.98126,2e-05,3.28766]
[1778152066192,32.61,80944.57,0.0,-0.98126,2e-05,3.28766]
[1778152066200,32.61,80944.57,0.0,-0.98126,2e-05,3.28766]
[1778152066293,32.61,80944.64,0.0,-0.98126,2e-05,3.28759]
[1778152073125,32.61,80943.85,0.0,-0.98129,2e-05,3.28413]
[1778152074819,32.61,80944.8,0.0,-0.98126,2e-05,3.28745]
[1778152074948,32.61,80944.8,0.0,-0.98126,2e-05,3.28745]
[1778152075050,32.61,80944.8,0.0,-0.98126,2e-05,3.28795]
[1778152076243,32.61,80944.8,0.0,-0.98126,2e-05,3.28795]
[1778152076448,32.61,80944.8,0.0,-0.98126,2e-05,3.28795]
[1778152080024,32.62,80944.98,0.0,-0.98124,2e-05,3.2905]
[1778152080203,32.62,80944.98,0.0,-0.98124,2e-05,3.2905]
[1778152080305,32.62,80946.19,0.0,-0.98122,2e-05,3.29459]
[1778152080594,32.62,80946.19,0.0,-0.98122,2e-05,3.29459]
[1778152080698,32.62,80946.19,0.0,-0.98122,2e-05,3.29459]
[1778152081181,32.62,80936.55,0.0,-0.9814,2e-05,3.26658]
[1778152082485,32.62,80936.55,0.0,-0.9814,2e-05,3.26658]
[1778152082188,32.62,80934.67,0.0,-0.98143,2e-05,3.26158]
[1778152082699,32.62,80934.67,0.0,-0.98143,2e-05,3.26158]
[1778152084608,32.62,80934.74,0.0,-0.98143,2e-05,3.2629]
[1778152084698,32.62,80934.74,0.0,-0.98143,2e-05,3.2629]
[1778152085210,32.63,80934.01,0.0,-0.98144,2e-05,3.26131]
[1778152090250,32.63,80933.17,0.0,-0.98143,2e-05,3.2616]
[1778152091257,32.63,80938.48,0.0,-0.98133,2e-05,3.27782]
[1778152092702,32.63,80940.7,0.0,-0.98128,2e-05,3.28491]
[1778152092949,32.63,80940.7,0.0,-0.98128,2e-05,3.28491]
[1778152099313,32.64,80939.49,0.0,-0.98128,2e-05,3.28497]
[1778152104348,32.65,80937.77,0.0,-0.9813,2e-05,3.28249]
[1778152104705,32.65,80937.77,0.0,-0.9813,2e-05,3.28249]
[1778152104948,32.65,80937.77,0.0,-0.9813,2e-05,3.28249]
[1778152105355,32.65,80935.12,0.0,-0.98134,2e-05,3.27518]
[1778152105722,32.65,80935.12,0.0,-0.98134,2e-05,3.27518]
[1778152105951,32.65,80935.12,0.0,-0.98134,2e-05,3.27518]
[1778152112292,32.66,80931.45,0.0,-0.9814,2e-05,3.26707]
[1778152112448,32.66,80931.45,0.0,-0.9814,2e-05,3.26707]
[1778152112549,32.66,80931.11,0.0,-0.9814,2e-05,3.26556]
[1778152113255,32.66,80931.11,0.0,-0.9814,2e-05,3.26556]
[1778152113451,32.66,80931.11,0.0,-0.9814,2e-05,3.26556]
[1778152119453,32.67,80922.86,0.0,-0.98154,2e-05,3.24459]
[1778152120050,32.67,80922.86,0.0,-0.98154,2e-05,3.24459]
[1778152120199,32.67,80922.86,0.0,-0.98154,2e-05,3.24459]
[1778152120460,32.67,80920.47,0.0,-0.98158,2e-05,3.23813]
[1778152121576,32.67,80920.47,0.0,-0.98158,2e-05,3.23813]
[1778152121467,32.67,80920.03,0.0,-0.98159,2e-05,3.23741]
[1778152121699,32.67,80920.03,0.0,-0.98159,2e-05,3.23741]
[1778152124091,32.67,80921.23,0.0,-0.98156,2e-05,3.24208]
[1778152125998,32.67,80920.68,0.0,-0.98156,2e-05,3.24161]
[1778152126199,32.67,80920.68,0.0,-0.98156,2e-05,3.24161]
[1778152128516,32.68,80922.74,0.0,-0.98151,2e-05,3.24934]
[1778152130721,32.68,80924.51,0.0,-0.98147,2e-05,3.25617]
[1778152130949,32.68,80924.51,0.0,-0.98147,2e-05,3.25617]
[1778152134813,32.69,80926.39,0.0,-0.98141,2e-05,3.26381]
[1778152134949,32.69,80926.39,0.0,-0.98141,2e-05,3.26381]
[1778152140600,32.69,80925.58,0.0,-0.98141,2e-05,3.26451]
[1778152140779,32.69,80925.58,0.0,-0.98141,2e-05,3.26451]
[1778152140950,32.69,80925.58,0.0,-0.98141,2e-05,3.26451]
[1778152141607,32.7,80929.64,0.0,-0.98133,2e-05,3.27698]
[1778152143621,32.7,80942.61,0.0,-0.98107,2e-05,3.31638]
[1778152145281,32.7,80942.61,0.0,-0.98107,2e-05,3.31638]
[1778152145451,32.7,80942.61,0.0,-0.98107,2e-05,3.31638]
[1778152145550,32.7,80945.14,0.0,-0.98101,2e-05,3.32434]
[1778152146648,32.7,80948.45,0.0,-0.98095,2e-05,3.33464]
[1778152148424,32.7,80948.45,0.0,-0.98095,2e-05,3.33464]
[1778152148448,32.7,80948.45,0.0,-0.98095,2e-05,3.33464]
[1778152151933,32.7,80949.63,0.0,-0.98091,2e-05,3.34019]
[1778152151951,32.7,80949.63,0.0,-0.98091,2e-05,3.34019]
[1778152157726,32.71,80951.31,0.0,-0.98086,2e-05,3.34791]
[1778152162761,32.71,80948.15,0.0,-0.98091,2e-05,3.34031]
[1778152165028,32.71,80946.35,0.0,-0.98095,2e-05,3.33455]
[1778152165199,32.71,80946.35,0.0,-0.98095,2e-05,3.33455]
[1778152165299,32.71,80942.59,0.0,-0.98102,2e-05,3.32297]
[1778152165782,32.71,80939.04,0.0,-0.98109,2e-05,3.31206]
[1778152169710,32.71,80938.51,0.0,-0.98111,2e-05,3.30951]
[1778152169949,32.71,80938.51,0.0,-0.98111,2e-05,3.30951]
[1778152173838,32.71,80943.1,0.0,-0.98104,2e-05,3.31944]
[1778152174938,32.71,80943.1,0.0,-0.98104,2e-05,3.31944]
[1778152174948,32.71,80943.1,0.0,-0.98104,2e-05,3.31944]
[1778152174978,32.71,80945.27,0.0,-0.981,2e-05,3.32557]
[1778152176859,32.7,80948.11,0.0,-0.98095,2e-05,3.33336]
[1778152180334,32.7,80946.85,0.0,-0.98098,2e-05,3.32888]
[1778152180448,32.7,80946.85,0.0,-0.98098,2e-05,3.32888]
[1778152181896,32.7,80953.04,0.0,-0.98087,2e-05,3.34631]
[1778152182802,32.7,80953.04,0.0,-0.98087,2e-05,3.34631]
[1778152182949,32.7,80953.04,0.0,-0.98087,2e-05,3.34631]
[1778152183009,32.7,80965.26,0.0,-0.98062,2e-05,3.38269]
[1778152184449,32.7,80965.26,0.0,-0.98062,2e-05,3.38269]
[1778152184549,32.7,80969.64,0.0,-0.98054,2e-05,3.39548]
[1778152185148,32.7,80969.64,0.0,-0.98054,2e-05,3.39548]
[1778152185924,32.7,80972.51,0.0,-0.98049,2e-05,3.40323]
[1778152187116,32.7,80972.51,0.0,-0.98049,2e-05,3.40323]
[1778152187200,32.7,80972.51,0.0,-0.98049,2e-05,3.40323]
[1778152187300,32.69,80976.08,0.0,-0.98042,2e-05,3.41359]
[1778152187938,32.69,80972.72,0.0,-0.98049,2e-05,3.40286]
[1778152190959,32.69,80974.73,0.0,-0.98046,2e-05,3.40745]
[1778152191966,32.69,80976.9,0.0,-0.98042,2e-05,3.41352]
[1778152196295,32.69,80977.19,0.0,-0.98042,2e-05,3.41279]
[1778152196454,32.69,80977.19,0.0,-0.98042,2e-05,3.41279]
[1778152198008,32.68,80985.49,0.0,-0.98027,2e-05,3.43647]
[1778152199015,32.68,80986.9,0.0,-0.98024,2e-05,3.44019]
[1778152202037,32.68,80979.51,0.0,-0.9804,2e-05,3.41584]
[1778152203097,32.68,80979.51,0.0,-0.9804,2e-05,3.41584]
[1778152203201,32.68,80979.51,0.0,-0.9804,2e-05,3.41584]
[1778152203300,32.67,80976.49,0.0,-0.98047,2e-05,3.40609]
[1778152208839,32.67,80976.36,0.0,-0.98049,2e-05,3.40298]
[1778152208949,32.67,80976.36,0.0,-0.98049,2e-05,3.40298]
[1778152214121,32.66,80977.1,0.0,-0.9805,2e-05,3.4019]
[1778152215592,32.66,80977.1,0.0,-0.9805,2e-05,3.4019]
[1778152215698,32.66,80977.17,0.0,-0.9805,2e-05,3.40155]
[1778152216135,32.66,80979.25,0.0,-0.98046,2e-05,3.40731]
[1778152221171,32.65,80979.68,0.0,-0.98047,2e-05,3.40576]
[1778152222343,32.65,80979.68,0.0,-0.98047,2e-05,3.40576]
[1778152222450,32.65,80979.68,0.0,-0.98047,2e-05,3.40576]
[1778152228220,32.64,80978.96,0.0,-0.98051,2e-05,3.3996]
[1778152230961,32.64,80978.62,0.0,-0.98053,2e-05,3.39743]
[1778152234450,32.64,80978.63,0.0,-0.98055,2e-05,3.39359]
[1778152240304,32.63,80978.78,0.0,-0.98058,2e-05,3.39012]
[1778152244636,32.62,80975.32,0.0,-0.98066,2e-05,3.37743]
[1778152245339,32.62,80970.11,0.0,-0.98077,2e-05,3.36116]
[1778152246450,32.62,80970.11,0.0,-0.98077,2e-05,3.36116]
[1778152251381,32.62,80973.93,0.0,-0.98071,2e-05,3.36962]
[1778152253415,32.61,80973.9,0.0,-0.98072,2e-05,3.369]
[1778152253452,32.61,80931.15,0.0,-0.98156,2e-05,3.24128]
[1778152254402,32.61,80923.89,0.0,-0.9817,2e-05,3.21974]
[1778152256416,32.61,80922.12,0.0,-0.98174,2e-05,3.21404]
[1778152256759,32.61,80922.12,0.0,-0.98174,2e-05,3.21404]
[1778152258950,32.61,80921.72,0.0,-0.98175,2e-05,3.21236]
[1778152264494,32.61,80923.18,0.0,-0.98173,2e-05,3.21538]
[1778152264507,32.61,80923.18,0.0,-0.98173,2e-05,3.21514]
[1778152265479,32.61,80928.3,0.0,-0.98164,2e-05,3.22985]
[1778152266949,32.61,80930.01,0.0,-0.98161,2e-05,3.23459]
[1778152267493,32.61,80929.97,0.0,-0.98161,2e-05,3.2342]
[1778152268950,32.6,80930.35,0.0,-0.9816,2e-05,3.23505]
[1778152269509,32.6,80930.36,0.0,-0.9816,2e-05,3.23482]
[1778152271413,32.6,80930.2,0.0,-0.98161,2e-05,3.23409]
[1778152271449,32.6,80930.2,0.0,-0.98161,2e-05,3.23409]
[1778152276557,32.6,80929.88,0.0,-0.98162,2e-05,3.23167]
[1778152281592,32.6,80930.42,0.0,-0.98162,2e-05,3.2321]
[1778152283827,32.6,80930.0,0.0,-0.98163,2e-05,3.23042]
[1778152283950,32.6,80930.0,0.0,-0.98163,2e-05,3.23042]
[1778152289648,32.59,80931.1,0.0,-0.98162,2e-05,3.23237]
[1778152292669,32.59,80941.48,0.0,-0.98144,2e-05,3.26011]
[1778152294324,32.59,80942.63,0.0,-0.98141,2e-05,3.2633]
[1778152294454,32.59,80942.63,0.0,-0.98141,2e-05,3.2633]
[1778152294683,32.59,80943.78,0.0,-0.98139,2e-05,3.26644]
[1778152295252,32.59,80943.78,0.0,-0.98139,2e-05,3.26644]
[1778152295449,32.59,80943.78,0.0,-0.98139,2e-05,3.26644]
[1778152295690,32.59,80944.1,0.0,-0.98139,2e-05,3.26713]
[1778152298711,32.59,80950.28,0.0,-0.98127,2e-05,3.28465]
[1778152299718,32.59,80956.66,0.0,-0.98115,2e-05,3.30335]
[1778152301732,32.59,80958.13,0.0,-0.98113,2e-05,3.30683]
[1778152304514,32.58,80957.99,0.0,-0.98113,2e-05,3.30579]
[1778152304698,32.58,80957.99,0.0,-0.98113,2e-05,3.30579]
[1778152309795,32.58,80957.12,0.0,-0.98116,2e-05,3.30138]
[1778152310802,32.58,80945.64,0.0,-0.98139,2e-05,3.26705]
[1778152311809,32.58,80942.26,0.0,-0.98146,2e-05,3.25685]
[1778152314494,32.58,80941.84,0.0,-0.98147,2e-05,3.25539]
[1778152314699,32.58,80941.84,0.0,-0.98147,2e-05,3.25539]
[1778152315964,32.58,80942.36,0.0,-0.98146,2e-05,3.25648]
[1778152316201,32.58,80942.36,0.0,-0.98146,2e-05,3.25648]
[1778152316302,32.58,80942.36,0.0,-0.98146,2e-05,3.25626]
[1778152321879,32.57,80939.87,0.0,-0.98152,2e-05,3.24767]
[1778152324631,32.57,80939.27,0.0,-0.98153,2e-05,3.24571]
[1778152324701,32.57,80939.27,0.0,-0.98153,2e-05,3.24571]
[1778152325421,32.57,80939.59,0.0,-0.98153,2e-05,3.24628]
[1778152325451,32.57,80939.59,0.0,-0.98153,2e-05,3.24628]
[1778152325522,32.57,80939.11,0.0,-0.98154,2e-05,3.24487]
[1778152330943,32.57,80937.32,0.0,-0.98158,2e-05,3.23859]
[1778152333592,32.57,80937.44,0.0,-0.98158,2e-05,3.23878]
[1778152333700,32.57,80937.44,0.0,-0.98158,2e-05,3.23878]
[1778152335977,32.57,80930.03,0.0,-0.98172,2e-05,3.21649]
[1778152338749,32.57,80930.52,0.0,-0.98172,2e-05,3.2178]
[1778152338949,32.57,80933.93,0.0,-0.98165,2e-05,3.22765]
[1778152340935,32.57,80934.86,0.0,-0.98163,2e-05,3.23008]
[1778152340950,32.57,80934.86,0.0,-0.98163,2e-05,3.23008]
[1778152341012,32.57,80935.07,0.0,-0.98163,2e-05,3.23056]
[1778152346820,32.57,80935.32,0.0,-0.98163,2e-05,3.23073]
[1778152346951,32.57,80934.9,0.0,-0.98164,2e-05,3.22935]
[1778152351083,32.56,80928.83,0.0,-0.98177,2e-05,3.20884]
[1778152352507,32.56,80928.83,0.0,-0.98177,2e-05,3.20884]
[1778152352704,32.56,80928.83,0.0,-0.98177,2e-05,3.20884]
[1778152352709,32.56,80928.83,0.0,-0.98177,2e-05,3.20884]
[1778152352803,32.56,80928.8,0.0,-0.98177,2e-05,3.20855]
[1778152352954,32.56,80928.8,0.0,-0.98177,2e-05,3.20855]
[1778152358132,32.56,80925.12,0.0,-0.98185,2e-05,3.19734]
[1778152360734,32.56,80924.69,0.0,-0.98186,2e-05,3.196]
[1778152360949,32.56,80925.84,0.0,-0.98183,2e-05,3.19926]
[1778152363167,32.56,80932.9,0.0,-0.9817,2e-05,3.21951]
[1778152364584,32.56,80932.9,0.0,-0.9817,2e-05,3.21951]
[1778152364652,32.56,80932.9,0.0,-0.9817,2e-05,3.21951]
[1778152364699,32.56,80932.9,0.0,-0.9817,2e-05,3.21951]
[1778152364800,32.56,80933.31,0.0,-0.9817,2e-05,3.22046]
[1778152369209,32.56,80939.82,0.0,-0.98157,2e-05,3.239]
[1778152371082,32.56,80937.68,0.0,-0.98162,2e-05,3.23257]
[1778152371199,32.56,80937.68,0.0,-0.98162,2e-05,3.23257]
[1778152371919,32.56,80936.9,0.0,-0.98163,2e-05,3.23014]
[1778152371953,32.56,80936.9,0.0,-0.98163,2e-05,3.23014]
[1778152372230,32.56,80937.4,0.0,-0.98162,2e-05,3.23146]
[1778152377265,32.56,80935.14,0.0,-0.98167,2e-05,3.22416]
[1778152381293,32.56,80939.12,0.0,-0.9816,2e-05,3.2353]
[1778152383103,32.56,80939.06,0.0,-0.9816,2e-05,3.23498]
[1778152383200,32.56,80939.06,0.0,-0.9816,2e-05,3.23498]
[1778152388342,32.55,80931.87,0.0,-0.98174,2e-05,3.21323]
[1778152390357,32.55,80927.37,0.0,-0.98183,2e-05,3.19991]
[1778152392398,32.55,80925.95,0.0,-0.98186,2e-05,3.19569]
[1778152392449,32.55,80925.95,0.0,-0.98186,2e-05,3.19569]
[1778152393108,32.55,80925.68,0.0,-0.98186,2e-05,3.19483]
[1778152393200,32.55,80925.68,0.0,-0.98186,2e-05,3.19483]
[1778152393377,32.55,80926.01,0.0,-0.98186,2e-05,3.19571]
[1778152398412,32.55,80925.07,0.0,-0.98188,2e-05,3.19258]
[1778152401224,32.55,80924.38,0.0,-0.98189,2e-05,3.19042]
[1778152401451,32.55,80924.38,0.0,-0.98189,2e-05,3.19042]
[1778152406468,32.55,80925.69,0.0,-0.98187,2e-05,3.19373]
[1778152411503,32.55,80925.69,0.0,-0.98189,2e-05,3.19118]
[1778152416538,32.55,80925.88,0.0,-0.98189,2e-05,3.19132]
[1778152417542,32.55,80925.88,0.0,-0.98189,2e-05,3.19132]
[1778152417700,32.55,80925.88,0.0,-0.98189,2e-05,3.19132]
[1778152417739,32.55,80925.88,0.0,-0.98189,2e-05,3.19132]
[1778152417801,32.55,80925.2,0.0,-0.9819,2e-05,3.18926]
[1778152417948,32.55,80925.2,0.0,-0.9819,2e-05,3.18926]
[1778152423587,32.55,80924.58,0.0,-0.98191,2e-05,3.18696]
[1778152428622,32.55,80934.67,0.0,-0.98172,2e-05,3.21588]
[1778152430512,32.55,80936.16,0.0,-0.9817,2e-05,3.2201]
[1778152430698,32.55,80936.16,0.0,-0.9817,2e-05,3.2201]
[1778152436678,32.54,80939.02,0.0,-0.98165,2e-05,3.22748]
[1778152439058,32.54,80940.08,0.0,-0.98163,2e-05,3.2303]
[1778152439199,32.54,80940.08,0.0,-0.98163,2e-05,3.2303]
[1778152440762,32.54,80941.16,0.0,-0.98161,2e-05,3.23332]
[1778152440785,32.54,80941.74,0.0,-0.9816,2e-05,3.23487]
[1778152440950,32.54,80941.74,0.0,-0.9816,2e-05,3.23487]
[1778152446748,32.54,80940.52,0.0,-0.98163,2e-05,3.23041]
[1778152451783,32.54,80942.57,0.0,-0.98159,2e-05,3.23575]
[1778152457825,32.54,80944.63,0.0,-0.98156,2e-05,3.24094]
[1778152458206,32.54,80944.63,0.0,-0.98156,2e-05,3.24094]
[1778152458451,32.54,80944.63,0.0,-0.98156,2e-05,3.24094]
[1778152463867,32.54,80943.45,0.0,-0.98159,2e-05,3.23664]
[1778152465483,32.54,80943.45,0.0,-0.98159,2e-05,3.23664]
[1778152465700,32.54,80943.45,0.0,-0.98159,2e-05,3.23664]
[1778152466057,32.53,80943.49,0.0,-0.98159,2e-05,3.2365]
[1778152466207,32.53,80943.49,0.0,-0.98159,2e-05,3.2365]
[1778152466888,32.53,80943.29,0.0,-0.98159,2e-05,3.23578]
[1778152471923,32.53,80941.33,0.0,-0.98165,2e-05,3.22718]
[1778152473224,32.53,80940.29,0.0,-0.98167,2e-05,3.22402]
[1778152473449,32.53,80940.29,0.0,-0.98167,2e-05,3.22402]
[1778152478972,32.53,80938.73,0.0,-0.9817,2e-05,3.21888]
[1778152481738,32.53,80939.09,0.0,-0.9817,2e-05,3.21984]
[1778152481950,32.53,80939.09,0.0,-0.9817,2e-05,3.21984]
[1778152482389,32.53,80939.4,0.0,-0.98169,2e-05,3.22065]
[1778152482450,32.53,80939.4,0.0,-0.98169,2e-05,3.22065]
[1778152482550,32.53,80939.44,0.0,-0.98169,2e-05,3.22068]
[1778152489042,32.53,80936.97,0.0,-0.98174,2e-05,3.21286]
[1778152491722,32.53,80936.95,0.0,-0.98174,2e-05,3.21272]
[1778152491950,32.53,80936.95,0.0,-0.98174,2e-05,3.21272]
[1778152497098,32.53,80935.41,0.0,-0.98178,2e-05,3.20769]
[1778152502133,32.53,80936.64,0.0,-0.98175,2e-05,3.2109]
[1778152504147,32.53,80932.41,0.0,-0.98184,2e-05,3.19842]
[1778152505449,32.53,80932.41,0.0,-0.98184,2e-05,3.19842]
[1778152505699,32.53,80932.41,0.0,-0.98184,2e-05,3.19842]
[1778152506410,32.53,80935.5,0.0,-0.98178,2e-05,3.20736]
[1778152506451,32.53,80935.5,0.0,-0.98178,2e-05,3.20736]
[1778152506462,32.53,80932.07,0.0,-0.98184,2e-05,3.19729]
[1778152509182,32.53,80927.96,0.0,-0.98192,2e-05,3.18518]
[1778152510835,32.53,80927.96,0.0,-0.98192,2e-05,3.18518]
[1778152510949,32.53,80927.96,0.0,-0.98192,2e-05,3.18518]
[1778152516232,32.53,80922.7,0.0,-0.98203,2e-05,3.16973]
[1778152518246,32.53,80927.16,0.0,-0.98194,2e-05,3.18259]
[1778152520123,32.53,80929.12,0.0,-0.9819,2e-05,3.18823]
[1778152520200,32.53,80929.12,0.0,-0.9819,2e-05,3.18823]
[1778152520797,32.53,80929.12,0.0,-0.9819,2e-05,3.18823]
[1778152520952,32.53,80929.12,0.0,-0.9819,2e-05,3.18823]
[1778152520802,32.52,80928.64,0.0,-0.98191,2e-05,3.18678]
[1778152526303,32.52,80929.5,0.0,-0.9819,2e-05,3.18892]
[1778152528595,32.52,80930.06,0.0,-0.98189,2e-05,3.19049]
[1778152528701,32.52,80930.06,0.0,-0.98189,2e-05,3.19049]
[1778152535366,32.52,80929.61,0.0,-0.98191,2e-05,3.18656]
[1778152539293,32.52,80931.11,0.0,-0.98188,2e-05,3.19078]
[1778152539449,32.52,80931.11,0.0,-0.98188,2e-05,3.19078]
[1778152539881,32.52,80931.11,0.0,-0.98188,2e-05,3.19078]
[1778152539951,32.52,80931.11,0.0,-0.98188,2e-05,3.19078]
[1778152539982,32.52,80932.33,0.0,-0.98186,2e-05,3.19411]
[1778152545436,32.52,80933.8,0.0,-0.98184,2e-05,3.198]
[1778152550851,32.52,80932.75,0.0,-0.98186,2e-05,3.19462]
[1778152550950,32.52,80932.75,0.0,-0.98186,2e-05,3.19462]
[1778152556513,32.52,80932.93,0.0,-0.98186,2e-05,3.19463]
[1778152560379,32.52,80931.87,0.0,-0.98188,2e-05,3.19133]
[1778152560451,32.52,80931.87,0.0,-0.98188,2e-05,3.19133]
[1778152560905,32.52,80931.87,0.0,-0.98188,2e-05,3.19133]
[1778152560952,32.52,80931.87,0.0,-0.98188,2e-05,3.19133]
[1778152561006,32.52,80931.91,0.0,-0.98188,2e-05,3.19132]
[1778152562555,32.52,80925.61,0.0,-0.982,2e-05,3.17298]
[1778152563157,32.52,80925.61,0.0,-0.982,2e-05,3.17298]
[1778152563200,32.52,80925.61,0.0,-0.982,2e-05,3.17298]
[1778152568600,32.52,80923.62,0.0,-0.98204,2e-05,3.16704]
[1778152570460,32.52,80923.88,0.0,-0.98204,2e-05,3.16776]
[1778152570699,32.52,80923.88,0.0,-0.98204,2e-05,3.16776]
[1778152570708,32.52,80923.88,0.0,-0.98204,2e-05,3.16776]
[1778152570949,32.52,80923.88,0.0,-0.98204,2e-05,3.16776]
[1778152571002,32.52,80923.88,0.0,-0.98204,2e-05,3.16769]
[1778152576656,32.52,80924.47,0.0,-0.98203,2e-05,3.16924]
[1778152577663,32.52,80929.03,0.0,-0.98194,2e-05,3.1824]
[1778152578531,32.52,80929.03,0.0,-0.98194,2e-05,3.1824]
[1778152578698,32.52,80929.03,0.0,-0.98194,2e-05,3.1824]
[1778152585902,32.52,80930.47,0.0,-0.98192,2e-05,3.18615]
[1778152585950,32.52,80930.47,0.0,-0.98192,2e-05,3.18615]
[1778152586582,32.52,80930.47,0.0,-0.98192,2e-05,3.18601]
[1778152586702,32.52,80930.47,0.0,-0.98192,2e-05,3.18601]
[1778152586726,32.52,80930.2,0.0,-0.98192,2e-05,3.18515]
[1778152591761,32.51,80930.43,0.0,-0.98193,2e-05,3.18336]
[1778152593775,32.51,80925.76,0.0,-0.98202,2e-05,3.16971]
[1778152595711,32.51,80924.93,0.0,-0.98204,2e-05,3.16727]
[1778152595950,32.51,80924.93,0.0,-0.98204,2e-05,3.16727]
[1778152598725,32.51,80931.3,0.0,-0.98192,2e-05,3.18559]
[1778152598951,32.51,80931.3,0.0,-0.98192,2e-05,3.18559]
[1778152599052,32.51,80931.31,0.0,-0.98192,2e-05,3.18547]
[1778152602603,32.51,80931.89,0.0,-0.98191,2e-05,3.18701]
[1778152602705,32.51,80931.89,0.0,-0.98191,2e-05,3.18701]
[1778152607873,32.51,80928.09,0.0,-0.98198,2e-05,3.17562]
[1778152610126,32.51,80926.44,0.0,-0.98201,2e-05,3.17073]
[1778152610200,32.51,80926.44,0.0,-0.98201,2e-05,3.17073]
[1778152610796,32.51,80926.44,0.0,-0.98201,2e-05,3.17073]
[1778152610952,32.51,80926.44,0.0,-0.98201,2e-05,3.17073]
[1778152611054,32.51,80927.25,0.0,-0.982,2e-05,3.17303]
[1778152616936,32.51,80926.57,0.0,-0.98201,2e-05,3.17076]
[1778152621971,32.51,80926.75,0.0,-0.98201,2e-05,3.17105]
[1778152625999,32.51,80922.69,0.0,-0.98209,2e-05,3.15912]
[1778152627006,32.51,80912.52,0.0,-0.98228,2e-05,3.12984]
[1778152628930,32.51,80909.68,0.0,-0.98234,2e-05,3.12169]
[1778152628952,32.51,80909.68,0.0,-0.98234,2e-05,3.12169]
[1778152629021,32.51,80909.5,0.0,-0.98234,2e-05,3.12119]
[1778152634056,32.51,80909.33,0.0,-0.98234,2e-05,3.1209]
[1778152639091,32.51,80909.15,0.0,-0.98234,2e-05,3.12064]
[1778152641105,32.51,80904.47,0.0,-0.98243,2e-05,3.10738]
[1778152643230,32.51,80904.47,0.0,-0.98243,2e-05,3.10752]
[1778152643449,32.51,80904.47,0.0,-0.98243,2e-05,3.10752]
[1778152644128,32.51,80891.16,0.0,-0.98267,2e-05,3.06978]
[1778152645134,32.51,80870.29,0.0,-0.98305,2e-05,3.01152]
[1778152646140,32.51,80868.71,0.0,-0.98308,2e-05,3.00736]
[1778152651175,32.52,80865.6,0.0,-0.98314,2e-05,2.99793]
[1778152653189,32.52,80860.74,0.0,-0.98322,2e-05,2.98497]
[1778152658224,32.52,80862.55,0.0,-0.98318,2e-05,2.99125]
[1778152659478,32.52,80862.55,0.0,-0.98318,2e-05,2.99125]
[1778152659701,32.52,80862.55,0.0,-0.98318,2e-05,2.99125]
[1778152660221,32.52,80864.33,0.0,-0.98315,2e-05,2.99642]
[1778152660450,32.52,80864.33,0.0,-0.98315,2e-05,2.99642]
[1778152660516,32.52,80864.02,0.0,-0.98315,2e-05,2.99579]
[1778152661247,32.52,80869.88,0.0,-0.98305,2e-05,3.01229]
[1778152662253,32.52,80874.86,0.0,-0.98295,2e-05,3.02637]
[1778152664962,32.52,80874.38,0.0,-0.98296,2e-05,3.02522]
[1778152665201,32.52,80874.1,0.0,-0.98297,2e-05,3.02462]
[1778152665535,32.52,80874.1,0.0,-0.98297,2e-05,3.02462]
[1778152665701,32.52,80874.1,0.0,-0.98297,2e-05,3.02462]
[1778152665746,32.52,80874.08,0.0,-0.98297,2e-05,3.02475]
[1778152669869,32.53,80877.21,0.0,-0.9829,2e-05,3.03406]
[1778152669949,32.53,80877.21,0.0,-0.9829,2e-05,3.03406]
[1778152675344,32.53,80885.88,0.0,-0.98274,2e-05,3.05956]
[1778152676543,32.53,80885.88,0.0,-0.98274,2e-05,3.05956]
[1778152676702,32.53,80885.88,0.0,-0.98274,2e-05,3.05956]
[1778152677358,32.53,80899.1,0.0,-0.98249,2e-05,3.09719]
[1778152678365,32.53,80901.02,0.0,-0.98246,2e-05,3.10272]
[1778152680673,32.53,80902.95,0.0,-0.98242,2e-05,3.10827]
[1778152680700,32.53,80902.95,0.0,-0.98242,2e-05,3.10827]
[1778152681951,32.53,80903.64,0.0,-0.98241,2e-05,3.11029]
[1778152681996,32.53,80902.62,0.0,-0.98243,2e-05,3.10744]
[1778152682201,32.53,80902.62,0.0,-0.98243,2e-05,3.10744]
[1778152686831,32.53,80902.44,0.0,-0.98243,2e-05,3.10711]
[1778152686948,32.53,80902.44,0.0,-0.98243,2e-05,3.10711]
[1778152690188,32.53,80902.76,0.0,-0.98242,2e-05,3.10815]
[1778152690199,32.53,80903.22,0.0,-0.98241,2e-05,3.10951]
[1778152690579,32.53,80903.22,0.0,-0.98241,2e-05,3.10951]
[1778152690700,32.53,80903.22,0.0,-0.98241,2e-05,3.10951]
[1778152690800,32.53,80901.85,0.0,-0.98244,2e-05,3.10564]
[1778152696493,32.53,80903.25,0.0,-0.98241,2e-05,3.10989]
[1778152698201,32.53,80903.25,0.0,-0.98241,2e-05,3.10989]
[1778152697501,32.53,80909.98,0.0,-0.98228,2e-05,3.12914]
[1778152698450,32.53,80909.98,0.0,-0.98228,2e-05,3.12914]
[1778152703543,32.53,80909.62,0.0,-0.98229,2e-05,3.12805]
[1778152704734,32.53,80909.62,0.0,-0.98229,2e-05,3.12805]
[1778152704955,32.53,80909.62,0.0,-0.98229,2e-05,3.12805]
[1778152705198,32.53,80909.62,0.0,-0.98229,2e-05,3.12805]
[1778152705449,32.53,80909.82,0.0,-0.98229,2e-05,3.12862]
[1778152705557,32.53,80909.96,0.0,-0.98229,2e-05,3.129]
[1778152708578,32.53,80924.18,0.0,-0.98202,2e-05,3.16983]
[1778152710182,32.53,80924.18,0.0,-0.98202,2e-05,3.16983]
[1778152710198,32.53,80924.18,0.0,-0.98202,2e-05,3.16983]
[1778152709585,32.53,80927.23,0.0,-0.98196,2e-05,3.17857]
[1778152714621,32.53,80926.4,0.0,-0.98199,2e-05,3.17358]
[1778152719655,32.53,80926.37,0.0,-0.98199,2e-05,3.17305]
[1778152722330,32.53,80927.2,0.0,-0.98198,2e-05,3.17528]
[1778152722448,32.53,80927.2,0.0,-0.98198,2e-05,3.17528]
[1778152722676,32.53,80926.27,0.0,-0.982,2e-05,3.1725]
[1778152724436,32.53,80926.5,0.0,-0.98199,2e-05,3.17309]
[1778152724449,32.53,80926.5,0.0,-0.98199,2e-05,3.17309]
[1778152729725,32.53,80927.46,0.0,-0.98198,2e-05,3.17536]
[1778152731661,32.53,80927.16,0.0,-0.98199,2e-05,3.17441]
[1778152731699,32.53,80927.16,0.0,-0.98199,2e-05,3.17441]
[1778152731739,32.53,80927.19,0.0,-0.98199,2e-05,3.17441]
[1778152732748,32.53,80927.19,0.0,-0.98199,2e-05,3.17441]
[1778152732921,32.53,80927.19,0.0,-0.98199,2e-05,3.17441]
[1778152733753,32.53,80914.8,0.0,-0.98222,2e-05,3.13856]
[1778152734760,32.53,80916.19,0.0,-0.98219,2e-05,3.14253]
[1778152735263,32.53,80916.19,0.0,-0.98219,2e-05,3.14253]
[1778152735451,32.53,80916.19,0.0,-0.98219,2e-05,3.14253]
[1778152735767,32.53,80915.63,0.0,-0.98221,2e-05,3.14089]
[1778152739374,32.52,80915.43,0.0,-0.98221,2e-05,3.14025]
[1778152739449,32.52,80915.43,0.0,-0.98221,2e-05,3.14025]
[1778152744830,32.52,80913.84,0.0,-0.98224,2e-05,3.13549]
[1778152747706,32.52,80912.87,0.0,-0.98226,2e-05,3.13266]
[1778152747949,32.52,80912.87,0.0,-0.98226,2e-05,3.13266]
[1778152748017,32.52,80905.13,0.0,-0.9824,2e-05,3.11053]
[1778152749048,32.52,80905.13,0.0,-0.9824,2e-05,3.11053]
[1778152749202,32.52,80905.13,0.0,-0.9824,2e-05,3.11053]
[1778152749149,32.52,80905.15,0.0,-0.9824,2e-05,3.1106]
[1778152754900,32.52,80902.49,0.0,-0.98245,2e-05,3.1032]
[1778152756082,32.52,80902.49,0.0,-0.98245,2e-05,3.1032]
[1778152756201,32.52,80902.49,0.0,-0.98245,2e-05,3.1032]
[1778152758928,32.53,80898.89,0.0,-0.98252,2e-05,3.09313]
[1778152763963,32.53,80896.93,0.0,-0.98255,2e-05,3.0878]
[1778152765310,32.53,80897.17,0.0,-0.98255,2e-05,3.08853]
[1778152765449,32.53,80897.17,0.0,-0.98255,2e-05,3.08853]
[1778152765977,32.53,80897.38,0.0,-0.98254,2e-05,3.08916]
[1778152771211,32.53,80897.79,0.0,-0.98253,2e-05,3.09046]
[1778152771012,32.53,80890.92,0.0,-0.98267,2e-05,3.06899]
[1778152772950,32.53,80888.4,0.0,-0.98272,2e-05,3.06195]
[1778152773337,32.53,80888.92,0.0,-0.98271,2e-05,3.06348]
[1778152773450,32.53,80888.92,0.0,-0.98271,2e-05,3.06348]
[1778152774033,32.53,80889.06,0.0,-0.98271,2e-05,3.06394]
[1778152777065,32.53,80877.8,0.0,-0.98291,2e-05,3.0325]
[1778152778072,32.53,80875.49,0.0,-0.98295,2e-05,3.02616]
[1778152780441,32.53,80875.68,0.0,-0.98295,2e-05,3.02693]
[1778152780450,32.53,80875.68,0.0,-0.98295,2e-05,3.02693]
[1778152782100,32.53,80889.34,0.0,-0.9827,2e-05,3.06548]
[1778152783107,32.53,80893.99,0.0,-0.98261,2e-05,3.07873]
[1778152784114,32.53,80894.38,0.0,-0.9826,2e-05,3.07989]
[1778152784538,32.53,80894.38,0.0,-0.9826,2e-05,3.07989]
[1778152784701,32.53,80894.38,0.0,-0.9826,2e-05,3.07989]
[1778152785121,32.53,80895.88,0.0,-0.98257,2e-05,3.08418]
[1778152785713,32.53,80895.88,0.0,-0.98257,2e-05,3.08418]
[1778152785950,32.53,80895.88,0.0,-0.98257,2e-05,3.08418]
[1778152791163,32.53,80896.44,0.0,-0.98256,2e-05,3.08593]
[1778152794184,32.53,80892.76,0.0,-0.98263,2e-05,3.07559]
[1778152796603,32.53,80893.15,0.0,-0.98262,2e-05,3.07675]
[1778152796700,32.53,80893.15,0.0,-0.98262,2e-05,3.07675]
[1778152797305,32.53,80893.15,0.0,-0.98262,2e-05,3.07675]
[1778152797205,32.53,80893.43,0.0,-0.98262,2e-05,3.07757]
[1778152797453,32.53,80893.43,0.0,-0.98262,2e-05,3.07757]
[1778152803247,32.53,80892.11,0.0,-0.98264,2e-05,3.07402]
[1778152805495,32.53,80892.25,0.0,-0.98264,2e-05,3.07447]
[1778152805700,32.53,80892.25,0.0,-0.98264,2e-05,3.07447]
[1778152806113,32.53,80892.25,0.0,-0.98264,2e-05,3.07447]
[1778152806200,32.53,80892.25,0.0,-0.98264,2e-05,3.07447]
[1778152806268,32.53,80892.21,0.0,-0.98264,2e-05,3.07438]
[1778152811304,32.53,80892.44,0.0,-0.98263,2e-05,3.07515]
[1778152816340,32.53,80892.43,0.0,-0.98263,2e-05,3.07518]
[1778152821375,32.53,80891.95,0.0,-0.98264,2e-05,3.07386]
[1778152826224,32.53,80892.32,0.0,-0.98263,2e-05,3.07492]
[1778152826300,32.53,80892.32,0.0,-0.98263,2e-05,3.07493]
[1778152826448,32.53,80892.32,0.0,-0.98263,2e-05,3.07493]
[1778152827649,32.53,80894.01,0.0,-0.9826,2e-05,3.07971]
[1778152827699,32.53,80894.01,0.0,-0.9826,2e-05,3.07971]
[1778152833459,32.53,80893.07,0.0,-0.98263,2e-05,3.07497]
[1778152838668,32.53,80894.58,0.0,-0.9826,2e-05,3.07923]
[1778152838699,32.53,80894.58,0.0,-0.9826,2e-05,3.07923]
[1778152839301,32.53,80894.58,0.0,-0.9826,2e-05,3.07923]
[1778152838704,32.53,80896.07,0.0,-0.98258,2e-05,3.08343]
[1778152839452,32.53,80896.07,0.0,-0.98258,2e-05,3.08343]
[1778152844539,32.53,80896.67,0.0,-0.98257,2e-05,3.08502]
[1778152849574,32.53,80894.45,0.0,-0.98261,2e-05,3.07866]
[1778152851248,32.53,80894.45,0.0,-0.98261,2e-05,3.07866]
[1778152851294,32.53,80894.45,0.0,-0.98261,2e-05,3.07866]
[1778152851343,32.53,80894.41,0.0,-0.98261,2e-05,3.07853]
[1778152851452,32.53,80894.41,0.0,-0.98261,2e-05,3.07853]
[1778152857345,32.53,80893.87,0.0,-0.98262,2e-05,3.07698]
[1778152857428,32.53,80893.8,0.0,-0.98262,2e-05,3.07677]
[1778152857449,32.53,80893.8,0.0,-0.98262,2e-05,3.07677]
[1778152857630,32.53,80892.85,0.0,-0.98264,2e-05,3.07408]
[1778152862745,32.53,80892.61,0.0,-0.98264,2e-05,3.0734]
[1778152862949,32.53,80892.61,0.0,-0.98264,2e-05,3.0734]
[1778152863267,32.53,80892.61,0.0,-0.98264,2e-05,3.0734]
[1778152863368,32.53,80893.33,0.0,-0.98263,2e-05,3.07543]
[1778152863452,32.53,80893.33,0.0,-0.98263,2e-05,3.07543]
[1778152867359,32.53,80892.39,0.0,-0.98265,2e-05,3.07276]
[1778152867451,32.53,80890.08,0.0,-0.98269,2e-05,3.06624]
[1778152867985,32.53,80890.08,0.0,-0.98269,2e-05,3.06624]
[1778152868202,32.53,80890.08,0.0,-0.98269,2e-05,3.06624]
[1778152868227,32.53,80888.64,0.0,-0.98271,2e-05,3.06219]
[1778152874367,32.53,80889.32,0.0,-0.9827,2e-05,3.06417]
[1778152874450,32.53,80888.64,0.0,-0.98271,2e-05,3.06227]
[1778152875131,32.53,80888.64,0.0,-0.98271,2e-05,3.06227]
[1778152875203,32.53,80888.64,0.0,-0.98271,2e-05,3.06227]
[1778152875298,32.53,80888.65,0.0,-0.98271,2e-05,3.0623]
[1778152880792,32.53,80887.92,0.0,-0.98273,2e-05,3.06031]
[1778152885827,32.53,80888.66,0.0,-0.98271,2e-05,3.06243]
[1778152890862,32.53,80874.09,0.0,-0.98298,2e-05,3.02174]
[1778152892407,32.53,80874.87,0.0,-0.98297,2e-05,3.02198]
[1778152892450,32.53,80874.87,0.0,-0.98297,2e-05,3.02198]
[1778152892890,32.53,80874.67,0.0,-0.98298,2e-05,3.02153]
[1778152893820,32.53,80874.67,0.0,-0.98298,2e-05,3.02153]
[1778152893950,32.53,80874.67,0.0,-0.98298,2e-05,3.02153]
[1778152899939,32.53,80876.26,0.0,-0.98294,2e-05,3.02684]
[1778152900683,32.53,80876.26,0.0,-0.98294,2e-05,3.02684]
[1778152900699,32.53,80876.26,0.0,-0.98294,2e-05,3.02684]
[1778152900946,32.53,80873.01,0.0,-0.983,2e-05,3.01791]
[1778152901500,32.53,80873.01,0.0,-0.983,2e-05,3.01791]
[1778152901699,32.53,80873.01,0.0,-0.983,2e-05,3.01791]
[1778152903967,32.53,80874.6,0.0,-0.98297,2e-05,3.02283]
[1778152905631,32.54,80877.36,0.0,-0.98292,2e-05,3.03069]
[1778152905705,32.54,80877.36,0.0,-0.98292,2e-05,3.03069]
[1778152906332,32.54,80877.36,0.0,-0.98292,2e-05,3.03069]
[1778152906365,32.54,80876.18,0.0,-0.98294,2e-05,3.02754]
[1778152906450,32.54,80876.18,0.0,-0.98294,2e-05,3.02754]
[1778152911017,32.54,80872.98,0.0,-0.98299,2e-05,3.01948]
[1778152911920,32.54,80872.98,0.0,-0.98299,2e-05,3.01948]
[1778152911950,32.54,80872.98,0.0,-0.98299,2e-05,3.01948]
[1778152913135,32.54,80873.05,0.0,-0.98299,2e-05,3.01986]
[1778152913201,32.54,80873.05,0.0,-0.98299,2e-05,3.01986]
[1778152913293,32.54,80879.64,0.0,-0.98287,2e-05,3.03846]
[1778152915472,32.54,80881.67,0.0,-0.98283,2e-05,3.04447]
[1778152915700,32.54,80881.67,0.0,-0.98283,2e-05,3.04447]
[1778152918333,32.54,80881.87,0.0,-0.98282,2e-05,3.04534]
[1778152918449,32.54,80884.1,0.0,-0.98278,2e-05,3.05175]
[1778152919073,32.54,80893.4,0.0,-0.98261,2e-05,3.0781]
[1778152920080,32.54,80900.06,0.0,-0.98248,2e-05,3.09707]
[1778152920539,32.54,80900.06,0.0,-0.98248,2e-05,3.09707]
[1778152920699,32.54,80900.06,0.0,-0.98248,2e-05,3.09707]
[1778152921087,32.54,80897.02,0.0,-0.98254,2e-05,3.08852]
[1778152921962,32.54,80897.02,0.0,-0.98254,2e-05,3.08852]
[1778152922199,32.54,80897.02,0.0,-0.98254,2e-05,3.08852]
[1778152922947,32.54,80897.17,0.0,-0.98254,2e-05,3.08903]
[1778152923101,32.54,80897.4,0.0,-0.98253,2e-05,3.08976]
[1778152926329,32.54,80898.41,0.0,-0.98251,2e-05,3.09277]
[1778152926430,32.54,80897.35,0.0,-0.98253,2e-05,3.0899]
[1778152926448,32.54,80897.35,0.0,-0.98253,2e-05,3.0899]
[1778152926970,32.54,80897.35,0.0,-0.98253,2e-05,3.0899]
[1778152927200,32.54,80897.35,0.0,-0.98253,2e-05,3.0899]
[1778152928136,32.54,80899.51,0.0,-0.98249,2e-05,3.09609]
[1778152929143,32.54,80906.8,0.0,-0.98235,2e-05,3.11689]
[1778152930150,32.54,80911.15,0.0,-0.98227,2e-05,3.12934]
[1778152931204,32.54,80911.15,0.0,-0.98227,2e-05,3.12934]
[1778152931305,32.54,80910.29,0.0,-0.98229,2e-05,3.12687]
[1778152931450,32.54,80910.29,0.0,-0.98229,2e-05,3.12687]
[1778152932418,32.54,80910.29,0.0,-0.98229,2e-05,3.12687]
[1778152932164,32.54,80906.84,0.0,-0.98235,2e-05,3.117]
[1778152932451,32.54,80906.84,0.0,-0.98235,2e-05,3.117]
[1778152939213,32.54,80907.27,0.0,-0.98235,2e-05,3.11826]
[1778152943463,32.54,80908.95,0.0,-0.98231,2e-05,3.12305]
[1778152943699,32.54,80908.95,0.0,-0.98231,2e-05,3.12305]
[1778152944342,32.54,80908.95,0.0,-0.98231,2e-05,3.12305]
[1778152944450,32.54,80908.95,0.0,-0.98231,2e-05,3.12305]
[1778152944369,32.54,80910.18,0.0,-0.98229,2e-05,3.12655]
[1778152951297,32.54,80909.82,0.0,-0.98231,2e-05,3.12328]
[1778152957339,32.54,80907.71,0.0,-0.98235,2e-05,3.11714]
[1778152957948,32.54,80907.71,0.0,-0.98235,2e-05,3.11714]
[1778152958202,32.54,80907.71,0.0,-0.98235,2e-05,3.11714]
[1778152958346,32.54,80907.67,0.0,-0.98235,2e-05,3.11701]
[1778152958575,32.54,80907.67,0.0,-0.98235,2e-05,3.11701]
[1778152958700,32.54,80907.67,0.0,-0.98235,2e-05,3.11701]
[1778152961367,32.54,80904.01,0.0,-0.98242,2e-05,3.10653]
[1778152964228,32.54,80904.6,0.0,-0.98241,2e-05,3.1082]
[1778152964449,32.54,80904.6,0.0,-0.98241,2e-05,3.1082]
[1778152964388,32.54,80905.93,0.0,-0.98238,2e-05,3.11199]
[1778152964976,32.54,80905.93,0.0,-0.98238,2e-05,3.11199]
[1778152965200,32.54,80905.93,0.0,-0.98238,2e-05,3.11199]
[1778152965395,32.54,80905.75,0.0,-0.98239,2e-05,3.11147]
[1778152969423,32.54,80910.23,0.0,-0.9823,2e-05,3.12421]
[1778152970120,32.54,80910.23,0.0,-0.9823,2e-05,3.12421]
[1778152970199,32.54,80910.23,0.0,-0.9823,2e-05,3.12421]
[1778152970430,32.54,80912.2,0.0,-0.98227,2e-05,3.12983]
[1778152970692,32.54,80912.2,0.0,-0.98227,2e-05,3.12983]
[1778152970700,32.54,80912.2,0.0,-0.98227,2e-05,3.12983]
[1778152971439,32.54,80923.9,0.0,-0.98205,2e-05,3.16343]
[1778152972445,32.54,80932.78,0.0,-0.98188,2e-05,3.1891]
[1778152973452,32.54,80934.64,0.0,-0.98184,2e-05,3.1944]
[1778152974343,32.54,80934.64,0.0,-0.98184,2e-05,3.1944]
[1778152974448,32.54,80934.64,0.0,-0.98184,2e-05,3.1944]
[1778152974459,32.54,80937.0,0.0,-0.9818,2e-05,3.20096]
[1778152975466,32.54,80942.41,0.0,-0.9817,2e-05,3.21658]
[1778152976262,32.54,80942.41,0.0,-0.9817,2e-05,3.21658]
[1778152976449,32.54,80942.41,0.0,-0.9817,2e-05,3.21658]
[1778152981509,32.54,80943.29,0.0,-0.98169,2e-05,3.21804]
[1778152983819,32.54,80943.18,0.0,-0.98169,2e-05,3.21754]
[1778152983949,32.54,80943.18,0.0,-0.98169,2e-05,3.21754]
[1778152984050,32.54,80943.12,0.0,-0.98169,2e-05,3.21719]
[1778152984641,32.54,80943.12,0.0,-0.98169,2e-05,3.21719]
[1778152984700,32.54,80943.12,0.0,-0.98169,2e-05,3.21719]
[1778152988546,32.54,80940.78,0.0,-0.98174,2e-05,3.20972]
[1778152988703,32.54,80940.78,0.0,-0.98174,2e-05,3.20972]
[1778152994600,32.53,80937.86,0.0,-0.98181,2e-05,3.20024]
[1778152997621,32.53,80934.18,0.0,-0.98188,2e-05,3.18915]
[1778152998576,32.53,80934.18,0.0,-0.98188,2e-05,3.18915]
[1778152998699,32.53,80934.18,0.0,-0.98188,2e-05,3.18915]
[1778152998750,32.53,80935.02,0.0,-0.98186,2e-05,3.19148]
[1778152999641,32.53,80935.02,0.0,-0.98186,2e-05,3.19148]
[1778152999700,32.53,80935.02,0.0,-0.98186,2e-05,3.19148]
[1778153005677,32.53,80932.82,0.0,-0.98191,2e-05,3.18443]
[1778153008698,32.53,80936.92,0.0,-0.98183,2e-05,3.19608]
[1778153009990,32.53,80936.92,0.0,-0.98183,2e-05,3.19608]
[1778153010200,32.53,80936.92,0.0,-0.98183,2e-05,3.19608]
[1778153010267,32.53,80937.77,0.0,-0.98182,2e-05,3.19845]
[1778153010860,32.53,80937.77,0.0,-0.98182,2e-05,3.19845]
[1778153010949,32.53,80937.77,0.0,-0.98182,2e-05,3.19845]
[1778153015427,32.53,80937.82,0.0,-0.98183,2e-05,3.19606]
[1778153015449,32.53,80937.82,0.0,-0.98183,2e-05,3.19606]
[1778153017015,32.53,80936.89,0.0,-0.98185,2e-05,3.19318]
[1778153017200,32.53,80936.89,0.0,-0.98185,2e-05,3.19318]
[1778153017235,32.53,80937.32,0.0,-0.98184,2e-05,3.19434]
[1778153025819,32.53,80937.43,0.0,-0.98184,2e-05,3.19393]
[1778153030358,32.53,80937.24,0.0,-0.98185,2e-05,3.19316]
[1778153030449,32.53,80937.24,0.0,-0.98185,2e-05,3.19316]
[1778153032867,32.53,80940.92,0.0,-0.98178,2e-05,3.20359]
[1778153038486,32.52,80941.35,0.0,-0.98177,2e-05,3.20476]
[1778153038704,32.52,80941.87,0.0,-0.98177,2e-05,3.20594]
[1778153038944,32.52,80941.87,0.0,-0.98177,2e-05,3.20594]
[1778153039202,32.52,80941.87,0.0,-0.98177,2e-05,3.20594]
[1778153039301,32.52,80942.23,0.0,-0.98176,2e-05,3.2069]
[1778153041930,32.52,80945.76,0.0,-0.98169,2e-05,3.21695]
[1778153042937,32.52,80953.84,0.0,-0.98154,2e-05,3.24056]
[1778153043798,32.52,80953.84,0.0,-0.98154,2e-05,3.24056]
[1778153043949,32.52,80953.84,0.0,-0.98154,2e-05,3.24056]
[1778153044001,32.52,80958.44,0.0,-0.98145,2e-05,3.25398]
[1778153045238,32.52,80958.44,0.0,-0.98145,2e-05,3.25398]
[1778153045452,32.52,80958.44,0.0,-0.98145,2e-05,3.25398]
[1778153050993,32.52,80959.69,0.0,-0.98143,2e-05,3.25651]
[1778153051851,32.52,80959.69,0.0,-0.98143,2e-05,3.25651]
[1778153051947,32.52,80959.69,0.0,-0.98143,2e-05,3.25651]
[1778153052066,32.52,80959.04,0.0,-0.98145,2e-05,3.25442]
[1778153052761,32.52,80959.04,0.0,-0.98145,2e-05,3.25442]
[1778153052949,32.52,80959.04,0.0,-0.98145,2e-05,3.25442]
[1778153058042,32.52,80959.36,0.0,-0.98145,2e-05,3.25431]
[1778153063077,32.52,80959.97,0.0,-0.98144,2e-05,3.2552]
[1778153064211,32.52,80959.97,0.0,-0.98144,2e-05,3.2552]
[1778153066303,32.51,80959.41,0.0,-0.98145,2e-05,3.25318]
[1778153066449,32.51,80959.41,0.0,-0.98145,2e-05,3.25318]
[1778153070188,32.51,80960.12,0.0,-0.98145,2e-05,3.25452]
[1778153070200,32.51,80960.12,0.0,-0.98145,2e-05,3.25452]
[1778153073147,32.51,80964.19,0.0,-0.98138,2e-05,3.26361]
[1778153075161,32.51,80968.4,0.0,-0.9813,2e-05,3.27566]
[1778153076786,32.51,80969.56,0.0,-0.98128,2e-05,3.27887]
[1778153076951,32.51,80969.56,0.0,-0.98128,2e-05,3.27887]
[1778153078189,32.51,80973.48,0.0,-0.98121,2e-05,3.29005]
[1778153079189,32.51,80979.14,0.0,-0.9811,2e-05,3.30668]
[1778153080241,32.51,80979.14,0.0,-0.9811,2e-05,3.30668]
[1778153080448,32.51,80979.14,0.0,-0.9811,2e-05,3.30668]
[1778153081203,32.51,80984.02,0.0,-0.98101,2e-05,3.32071]
[1778153084579,32.51,80984.86,0.0,-0.98099,2e-05,3.32259]
[1778153084700,32.5,80983.76,0.0,-0.98102,2e-05,3.31897]
[1778153090267,32.5,80982.29,0.0,-0.98106,2e-05,3.31262]
[1778153092901,32.5,80980.38,0.0,-0.9811,2e-05,3.30626]
[1778153092949,32.5,80980.38,0.0,-0.9811,2e-05,3.30626]
[1778153096309,32.5,80982.59,0.0,-0.98107,2e-05,3.31158]
[1778153099470,32.49,80982.95,0.0,-0.98106,2e-05,3.31198]
[1778153099700,32.49,80982.95,0.0,-0.98107,2e-05,3.31164]
[1778153102351,32.49,80978.6,0.0,-0.98116,2e-05,3.29761]
[1778153102640,32.49,80978.6,0.0,-0.98116,2e-05,3.29761]
[1778153102702,32.49,80978.6,0.0,-0.98116,2e-05,3.29761]
[1778153106605,32.49,80977.98,0.0,-0.98118,2e-05,3.2948]
[1778153106379,32.49,80981.75,0.0,-0.98111,2e-05,3.30574]
[1778153106700,32.49,80981.75,0.0,-0.98111,2e-05,3.30574]
[1778153109400,32.49,80984.73,0.0,-0.98105,2e-05,3.31361]
[1778153110407,32.49,80981.67,0.0,-0.98112,2e-05,3.30409]
[1778153115610,32.48,80981.43,0.0,-0.98113,2e-05,3.30199]
[1778153115702,32.48,80980.68,0.0,-0.98115,2e-05,3.2994]
[1778153121484,32.48,80980.26,0.0,-0.98117,2e-05,3.29609]
[1778153126519,32.47,80978.97,0.0,-0.98121,2e-05,3.29053]
[1778153126670,32.47,80978.97,0.0,-0.98121,2e-05,3.29053]
[1778153126704,32.47,80978.97,0.0,-0.98121,2e-05,3.29053]
[1778153130547,32.47,80981.2,0.0,-0.98117,2e-05,3.29582]
[1778153133570,32.47,80978.8,0.0,-0.98124,2e-05,3.28547]
[1778153137485,32.47,80978.8,0.0,-0.98124,2e-05,3.28547]
[1778153137702,32.46,80978.8,0.0,-0.98125,2e-05,3.28412]
[1778153142437,32.46,80977.81,0.0,-0.98128,2e-05,3.2795]
[1778153142449,32.46,80977.81,0.0,-0.98128,2e-05,3.2795]
[1778153147674,32.46,80977.19,0.0,-0.9813,2e-05,3.27569]
[1778153148682,32.46,80966.34,0.0,-0.98152,2e-05,3.24323]
[1778153149954,32.46,80966.34,0.0,-0.98152,2e-05,3.24323]
[1778153150200,32.46,80966.34,0.0,-0.98152,2e-05,3.24323]
[1778153150274,32.45,80962.66,0.0,-0.98159,2e-05,3.23211]
[1778153153717,32.45,80964.6,0.0,-0.98156,2e-05,3.23679]
[1778153156738,32.45,80962.35,0.0,-0.98161,2e-05,3.22934]
[1778153158752,32.45,80959.56,0.0,-0.98167,2e-05,3.22061]
[1778153161419,32.45,80960.29,0.0,-0.98166,2e-05,3.22249]
[1778153161456,32.45,80960.29,0.0,-0.98166,2e-05,3.22249]
[1778153161773,32.45,80955.75,0.0,-0.98175,2e-05,3.20866]
[1778153162780,32.45,80945.12,0.0,-0.98195,2e-05,3.17742]
[1778153163787,32.45,80943.47,0.0,-0.98198,2e-05,3.17245]
[1778153165801,32.45,80945.56,0.0,-0.98195,2e-05,3.17819]
[1778153167153,32.45,80945.56,0.0,-0.98195,2e-05,3.17819]
[1778153167200,32.45,80945.56,0.0,-0.98195,2e-05,3.17819]
[1778153172852,32.44,80945.97,0.0,-0.98195,2e-05,3.17827]
[1778153175455,32.44,80945.89,0.0,-0.98195,2e-05,3.17789]
[1778153175551,32.44,80943.78,0.0,-0.98199,2e-05,3.17162]
[1778153176179,32.44,80938.3,0.0,-0.9821,2e-05,3.15562]
[1778153177472,32.44,80938.3,0.0,-0.9821,2e-05,3.15562]
[1778153177700,32.44,80938.05,0.0,-0.9821,2e-05,3.1548]
[1778153178951,32.44,80937.39,0.0,-0.98211,2e-05,3.15281]
[1778153179014,32.44,80937.51,0.0,-0.98211,2e-05,3.15307]
[1778153184936,32.44,80933.0,0.0,-0.9822,2e-05,3.13966]
[1778153185813,32.44,80933.0,0.0,-0.9822,2e-05,3.13966]
[1778153185949,32.44,80933.0,0.0,-0.9822,2e-05,3.13966]
[1778153187957,32.44,80938.07,0.0,-0.9821,2e-05,3.15417]
[1778153189709,32.44,80938.07,0.0,-0.9821,2e-05,3.15417]
[1778153189948,32.44,80938.27,0.0,-0.9821,2e-05,3.15469]
[1778153190220,32.44,80938.27,0.0,-0.9821,2e-05,3.15469]
[1778153190452,32.44,80938.27,0.0,-0.9821,2e-05,3.15469]
[1778153190464,32.44,80938.98,0.0,-0.98209,2e-05,3.15669]
[1778153196122,32.44,80936.76,0.0,-0.98214,2e-05,3.14793]
[1778153196200,32.44,80936.76,0.0,-0.98214,2e-05,3.14793]
[1778153197559,32.44,80933.83,0.0,-0.9822,2e-05,3.13945]
[1778153197698,32.44,80933.83,0.0,-0.9822,2e-05,3.13945]
[1778153197636,32.44,80934.28,0.0,-0.98219,2e-05,3.14073]
[1778153201791,32.44,80932.81,0.0,-0.98222,2e-05,3.13644]
[1778153201950,32.44,80932.81,0.0,-0.98222,2e-05,3.13644]
[1778153202057,32.44,80925.15,0.0,-0.98236,2e-05,3.11445]
[1778153203064,32.44,80924.42,0.0,-0.98238,2e-05,3.11239]
[1778153208099,32.44,80921.31,0.0,-0.98243,2e-05,3.10371]
[1778153213134,32.44,80922.11,0.0,-0.98242,2e-05,3.10622]
[1778153219176,32.44,80921.59,0.0,-0.98242,2e-05,3.10499]
[1778153221190,32.44,80914.88,0.0,-0.98255,2e-05,3.08597]
[1778153222197,32.44,80907.7,0.0,-0.98268,2e-05,3.06569]
[1778153223853,32.44,80904.95,0.0,-0.98273,2e-05,3.05803]
[1778153223950,32.44,80904.95,0.0,-0.98273,2e-05,3.05803]
[1778153227218,32.44,80905.65,0.0,-0.98272,2e-05,3.06036]
[1778153227448,32.44,80905.65,0.0,-0.98272,2e-05,3.06036]
[1778153227549,32.44,80905.57,0.0,-0.98272,2e-05,3.06024]
[1778153231689,32.44,80906.65,0.0,-0.9827,2e-05,3.0636]
[1778153231699,32.44,80906.65,0.0,-0.9827,2e-05,3.0636]
[1778153239203,32.45,80907.13,0.0,-0.98268,2e-05,3.06571]
[1778153239447,32.45,80907.13,0.0,-0.98268,2e-05,3.06571]
[1778153239455,32.45,80907.06,0.0,-0.98268,2e-05,3.06559]
[1778153243709,32.45,80906.72,0.0,-0.98269,2e-05,3.06488]
[1778153243949,32.45,80905.9,0.0,-0.9827,2e-05,3.06265]
[1778153248072,32.45,80904.55,0.0,-0.98272,2e-05,3.05916]
[1778153248203,32.45,80904.55,0.0,-0.98272,2e-05,3.05916]
[1778153248380,32.45,80902.49,0.0,-0.98276,2e-05,3.05344]
[1778153249074,32.45,80902.49,0.0,-0.98276,2e-05,3.05344]
[1778153249199,32.45,80902.49,0.0,-0.98276,2e-05,3.05344]
[1778153254422,32.45,80899.72,0.0,-0.98282,2e-05,3.04427]
[1778153257461,32.45,80899.77,0.0,-0.98282,2e-05,3.04465]
[1778153257700,32.45,80899.77,0.0,-0.98282,2e-05,3.04465]
[1778153257562,32.45,80906.36,0.0,-0.98269,2e-05,3.06335]
[1778153258534,32.45,80906.36,0.0,-0.98269,2e-05,3.06335]
[1778153258699,32.45,80906.36,0.0,-0.98269,2e-05,3.06335]
[1778153258553,32.45,80907.44,0.0,-0.98267,2e-05,3.06649]
[1778153261634,32.45,80907.64,0.0,-0.98267,2e-05,3.06723]
[1778153261699,32.45,80907.64,0.0,-0.98267,2e-05,3.06723]
[1778153269486,32.45,80909.64,0.0,-0.98263,2e-05,3.07305]
[1778153269698,32.45,80909.64,0.0,-0.98263,2e-05,3.07305]
[1778153272186,32.45,80910.7,0.0,-0.98261,2e-05,3.07666]
[1778153272198,32.45,80910.7,0.0,-0.98261,2e-05,3.07666]
[1778153272299,32.45,80910.7,0.0,-0.98261,2e-05,3.07672]
[1778153275702,32.45,80910.7,0.0,-0.98261,2e-05,3.07672]
[1778153275950,32.45,80911.26,0.0,-0.98259,2e-05,3.07854]
[1778153277585,32.45,80916.9,0.0,-0.98249,2e-05,3.09461]
[1778153279526,32.45,80919.21,0.0,-0.98245,2e-05,3.10122]
[1778153279698,32.45,80919.21,0.0,-0.98245,2e-05,3.10122]
[1778153279799,32.45,80919.53,0.0,-0.98244,2e-05,3.10217]
[1778153286648,32.45,80919.3,0.0,-0.98244,2e-05,3.10159]
[1778153290677,32.45,80923.28,0.0,-0.98237,2e-05,3.113]
[1778153290949,32.45,80923.28,0.0,-0.98237,2e-05,3.113]
[1778153293245,32.45,80923.26,0.0,-0.98237,2e-05,3.11295]
[1778153293448,32.45,80923.26,0.0,-0.98237,2e-05,3.11295]
[1778153293702,32.45,80923.4,0.0,-0.98237,2e-05,3.11335]
[1778153295287,32.45,80925.5,0.0,-0.98233,2e-05,3.11936]
[1778153295450,32.45,80925.5,0.0,-0.98233,2e-05,3.11936]
[1778153297730,32.45,80917.94,0.0,-0.98247,2e-05,3.09775]
[1778153299128,32.45,80916.71,0.0,-0.98249,2e-05,3.09426]
[1778153299133,32.45,80916.71,0.0,-0.98249,2e-05,3.09426]
[1778153299201,32.45,80916.71,0.0,-0.98249,2e-05,3.09426]
[1778153299744,32.45,80916.72,0.0,-0.98249,2e-05,3.09432]
[1778153302765,32.45,80912.35,0.0,-0.98257,2e-05,3.08202]
[1778153304971,32.45,80908.97,0.0,-0.98263,2e-05,3.07255]
[1778153305191,32.45,80908.97,0.0,-0.98263,2e-05,3.07255]
[1778153305199,32.45,80908.97,0.0,-0.98263,2e-05,3.07255]
[1778153305786,32.45,80906.71,0.0,-0.98267,2e-05,3.0663]
[1778153306793,32.45,80901.45,0.0,-0.98277,2e-05,3.05154]
[1778153311828,32.46,80899.13,0.0,-0.98282,2e-05,3.0434]
[1778153311893,32.46,80899.13,0.0,-0.98282,2e-05,3.0434]
[1778153311949,32.46,80899.13,0.0,-0.98282,2e-05,3.0434]
[1778153311969,32.46,80899.13,0.0,-0.98282,2e-05,3.0434]
[1778153312198,32.46,80899.13,0.0,-0.98282,2e-05,3.0434]
[1778153312835,32.46,80899.18,0.0,-0.98282,2e-05,3.04376]
[1778153317870,32.46,80895.48,0.0,-0.98288,2e-05,3.03397]
[1778153322905,32.46,80895.35,0.0,-0.98288,2e-05,3.03424]
[1778153325559,32.46,80899.0,0.0,-0.98281,2e-05,3.0446]
[1778153325565,32.46,80899.0,0.0,-0.98281,2e-05,3.0446]
[1778153325699,32.46,80899.0,0.0,-0.98281,2e-05,3.0446]
[1778153325786,32.46,80898.58,0.0,-0.98282,2e-05,3.04352]
[1778153330961,32.46,80898.48,0.0,-0.98282,2e-05,3.04383]
[1778153335626,32.46,80898.89,0.0,-0.98281,2e-05,3.04525]
[1778153335632,32.46,80898.89,0.0,-0.98281,2e-05,3.04525]
[1778153335699,32.46,80898.89,0.0,-0.98281,2e-05,3.04525]
[1778153335727,32.46,80899.17,0.0,-0.9828,2e-05,3.04612]
[1778153341034,32.46,80899.65,0.0,-0.98279,2e-05,3.04797]
[1778153348083,32.46,80899.44,0.0,-0.98279,2e-05,3.04798]
[1778153350097,32.46,80893.01,0.0,-0.98291,2e-05,3.0301]
[1778153352111,32.46,80893.67,0.0,-0.9829,2e-05,3.03206]
[1778153352163,32.46,80893.67,0.0,-0.9829,2e-05,3.03206]
[1778153352205,32.46,80893.67,0.0,-0.9829,2e-05,3.03206]
[1778153352212,32.46,80895.32,0.0,-0.98286,2e-05,3.03679]
[1778153358155,32.47,80895.37,0.0,-0.98286,2e-05,3.03748]
[1778153363190,32.47,80896.36,0.0,-0.98284,2e-05,3.04066]
[1778153368226,32.47,80895.28,0.0,-0.98286,2e-05,3.03803]
[1778153368912,32.47,80895.28,0.0,-0.98286,2e-05,3.03803]
[1778153368950,32.47,80895.28,0.0,-0.98286,2e-05,3.03803]
[1778153368974,32.47,80895.28,0.0,-0.98286,2e-05,3.03803]
[1778153369201,32.47,80895.28,0.0,-0.98286,2e-05,3.03803]
[1778153369233,32.47,80895.0,0.0,-0.98286,2e-05,3.03732]
[1778153374269,32.47,80893.95,0.0,-0.98289,2e-05,3.03272]
[1778153376294,32.47,80893.84,0.0,-0.98289,2e-05,3.03249]
[1778153376401,32.47,80893.84,0.0,-0.98289,2e-05,3.03249]
[1778153376451,32.47,80893.84,0.0,-0.98289,2e-05,3.03249]
[1778153376502,32.47,80893.97,0.0,-0.98289,2e-05,3.03294]
[1778153382324,32.47,80891.17,0.0,-0.98293,2e-05,3.02561]
[1778153383438,32.47,80891.17,0.0,-0.98293,2e-05,3.02561]
[1778153383449,32.47,80891.17,0.0,-0.98293,2e-05,3.02561]
[1778153383510,32.47,80891.17,0.0,-0.98293,2e-05,3.02561]
[1778153383699,32.47,80891.17,0.0,-0.98293,2e-05,3.02561]
[1778153383799,32.47,80891.25,0.0,-0.98293,2e-05,3.02593]
[1778153389373,32.47,80889.56,0.0,-0.98296,2e-05,3.02179]
[1778153390926,32.47,80889.33,0.0,-0.98296,2e-05,3.02126]
[1778153390953,32.47,80889.33,0.0,-0.98296,2e-05,3.02126]
[1778153390991,32.47,80889.33,0.0,-0.98296,2e-05,3.02126]
[1778153391206,32.47,80889.33,0.0,-0.98296,2e-05,3.02126]
[1778153391387,32.47,80888.98,0.0,-0.98297,2e-05,3.02039]
[1778153396422,32.47,80887.53,0.0,-0.98299,2e-05,3.01693]
[1778153401457,32.48,80889.37,0.0,-0.98295,2e-05,3.02268]
[1778153402578,32.48,80889.37,0.0,-0.98295,2e-05,3.02268]
[1778153402660,32.48,80889.37,0.0,-0.98295,2e-05,3.02268]
[1778153402699,32.48,80889.37,0.0,-0.98295,2e-05,3.02268]
[1778153402789,32.48,80889.97,0.0,-0.98294,2e-05,3.02447]
[1778153408506,32.48,80887.2,0.0,-0.98299,2e-05,3.01742]
[1778153410310,32.48,80889.45,0.0,-0.98295,2e-05,3.02383]
[1778153410380,32.48,80889.45,0.0,-0.98295,2e-05,3.02383]
[1778153410449,32.48,80889.45,0.0,-0.98295,2e-05,3.02383]
[1778153410520,32.48,80890.8,0.0,-0.98292,2e-05,3.02772]
[1778153415555,32.48,80890.34,0.0,-0.98293,2e-05,3.02698]
[1778153419082,32.48,80891.96,0.0,-0.98289,2e-05,3.03184]
[1778153419131,32.48,80891.96,0.0,-0.98289,2e-05,3.03184]
[1778153419200,32.48,80891.96,0.0,-0.98289,2e-05,3.03184]
[1778153419294,32.48,80891.96,0.0,-0.98289,2e-05,3.03194]
[1778153425625,32.48,80890.57,0.0,-0.98291,2e-05,3.0287]
[1778153427738,32.48,80889.77,0.0,-0.98293,2e-05,3.02657]
[1778153427796,32.48,80889.77,0.0,-0.98293,2e-05,3.02657]
[1778153427837,32.48,80889.84,0.0,-0.98293,2e-05,3.02687]
[1778153434688,32.48,80888.1,0.0,-0.98296,2e-05,3.0207]
[1778153435779,32.48,80888.1,0.0,-0.98296,2e-05,3.0207]
[1778153435834,32.48,80888.1,0.0,-0.98296,2e-05,3.0207]
[1778153435950,32.48,80888.1,0.0,-0.98296,2e-05,3.0207]
[1778153435875,32.48,80890.6,0.0,-0.98292,2e-05,3.02779]
[1778153441526,32.49,80888.61,0.0,-0.98295,2e-05,3.02274]
[1778153441588,32.49,80888.61,0.0,-0.98295,2e-05,3.02274]
[1778153441700,32.49,80888.61,0.0,-0.98295,2e-05,3.02274]
[1778153441737,32.49,80889.37,0.0,-0.98294,2e-05,3.02497]
[1778153446772,32.49,80888.94,0.0,-0.98294,2e-05,3.02429]
[1778153451784,32.49,80888.89,0.0,-0.98294,2e-05,3.02455]
[1778153451889,32.49,80888.89,0.0,-0.98294,2e-05,3.02455]
[1778153451950,32.49,80888.89,0.0,-0.98294,2e-05,3.02455]
[1778153451882,32.49,80888.89,0.0,-0.98294,2e-05,3.02464]
[1778153457849,32.49,80891.43,0.0,-0.98289,2e-05,3.03229]
[1778153458336,32.49,80891.43,0.0,-0.98289,2e-05,3.03229]
[1778153458346,32.49,80891.43,0.0,-0.98289,2e-05,3.03229]
[1778153458454,32.49,80891.43,0.0,-0.98289,2e-05,3.03229]
[1778153458856,32.49,80891.6,0.0,-0.98288,2e-05,3.03285]
[1778153463892,32.49,80894.9,0.0,-0.98282,2e-05,3.04248]
[1778153468802,32.49,80894.88,0.0,-0.98282,2e-05,3.0427]
[1778153468916,32.49,80894.88,0.0,-0.98282,2e-05,3.0427]
[1778153468950,32.49,80894.88,0.0,-0.98282,2e-05,3.0427]
[1778153468928,32.49,80894.92,0.0,-0.98282,2e-05,3.04287]
[1778153477999,32.49,80895.23,0.0,-0.98281,2e-05,3.04437]
[1778153480017,32.49,80901.54,0.0,-0.98269,2e-05,3.06224]
[1778153481023,32.49,80910.06,0.0,-0.98254,2e-05,3.08638]
[1778153482030,32.49,80911.36,0.0,-0.98251,2e-05,3.09005]
[1778153484044,32.49,80918.23,0.0,-0.98238,2e-05,3.10957]
[1778153486058,32.49,80922.73,0.0,-0.9823,2e-05,3.12232]
[1778153487520,32.49,80922.73,0.0,-0.9823,2e-05,3.12232]
[1778153487703,32.49,80922.73,0.0,-0.9823,2e-05,3.12232]
[1778153487788,32.49,80922.39,0.0,-0.98231,2e-05,3.12128]
[1778153493107,32.49,80922.66,0.0,-0.98232,2e-05,3.11961]
[1778153498143,32.49,80923.41,0.0,-0.9823,2e-05,3.12152]
[1778153501199,32.49,80923.77,0.0,-0.9823,2e-05,3.12251]
[1778153501276,32.49,80923.77,0.0,-0.9823,2e-05,3.12251]
[1778153501450,32.49,80923.77,0.0,-0.9823,2e-05,3.12251]
[1778153501486,32.49,80923.77,0.0,-0.9823,2e-05,3.12243]
[1778153507209,32.49,80936.14,0.0,-0.98206,2e-05,3.15781]
[1778153508216,32.49,80941.04,0.0,-0.98197,2e-05,3.1719]
[1778153509779,32.49,80941.04,0.0,-0.98197,2e-05,3.1719]
[1778153509845,32.49,80941.04,0.0,-0.98197,2e-05,3.1719]
[1778153509950,32.49,80941.04,0.0,-0.98197,2e-05,3.1719]
[1778153509972,32.49,80941.23,0.0,-0.98197,2e-05,3.17235]
[1778153511237,32.49,80936.0,0.0,-0.98207,2e-05,3.157]
[1778153512244,32.49,80932.11,0.0,-0.98214,2e-05,3.14571]
[1778153513225,32.49,80932.11,0.0,-0.98214,2e-05,3.14571]
[1778153513452,32.49,80932.11,0.0,-0.98214,2e-05,3.14571]
[1778153513510,32.49,80931.12,0.0,-0.98216,2e-05,3.14281]
[1778153517897,32.49,80933.55,0.0,-0.98212,2e-05,3.14968]
[1778153517943,32.49,80933.55,0.0,-0.98212,2e-05,3.14968]
[1778153517949,32.49,80933.55,0.0,-0.98212,2e-05,3.14968]
[1778153517998,32.49,80935.39,0.0,-0.98208,2e-05,3.15495]
[1778153524330,32.49,80934.8,0.0,-0.9821,2e-05,3.15293]
[1778153525337,32.49,80928.04,0.0,-0.98222,2e-05,3.13343]
[1778153526791,32.49,80928.04,0.0,-0.98222,2e-05,3.13343]
[1778153526865,32.49,80928.04,0.0,-0.98222,2e-05,3.13343]
[1778153526950,32.49,80928.04,0.0,-0.98222,2e-05,3.13343]
[1778153526966,32.49,80925.99,0.0,-0.98226,2e-05,3.12754]
[1778153533393,32.49,80930.61,0.0,-0.98218,2e-05,3.14086]
[1778153534815,32.49,80930.61,0.0,-0.98218,2e-05,3.14086]
[1778153534951,32.49,80930.61,0.0,-0.98218,2e-05,3.14086]
[1778153534979,32.49,80932.27,0.0,-0.98214,2e-05,3.14562]
[1778153540443,32.49,80932.08,0.0,-0.98215,2e-05,3.14498]
[1778153542306,32.49,80932.27,0.0,-0.98215,2e-05,3.14552]
[1778153542308,32.49,80932.27,0.0,-0.98215,2e-05,3.14552]
[1778153542454,32.49,80932.27,0.0,-0.98215,2e-05,3.14552]
[1778153542457,32.49,80933.28,0.0,-0.98213,2e-05,3.14842]
[1778153547492,32.49,80932.47,0.0,-0.98214,2e-05,3.14601]
[1778153550865,32.49,80932.48,0.0,-0.98214,2e-05,3.14603]
[1778153550867,32.49,80932.48,0.0,-0.98214,2e-05,3.14603]
[1778153550950,32.49,80932.48,0.0,-0.98214,2e-05,3.14603]
[1778153551033,32.49,80932.7,0.0,-0.98215,2e-05,3.14456]
[1778153556555,32.49,80932.52,0.0,-0.98215,2e-05,3.14402]
[1778153561590,32.49,80933.11,0.0,-0.98214,2e-05,3.14572]
[1778153563661,32.49,80932.56,0.0,-0.98215,2e-05,3.14413]
[1778153563699,32.49,80932.56,0.0,-0.98215,2e-05,3.14413]
[1778153563800,32.49,80931.52,0.0,-0.98217,2e-05,3.14114]
[1778153569646,32.49,80930.22,0.0,-0.9822,2e-05,3.13749]
[1778153571586,32.49,80931.94,0.0,-0.98216,2e-05,3.14245]
[1778153571634,32.49,80931.94,0.0,-0.98216,2e-05,3.14245]
[1778153571705,32.49,80931.94,0.0,-0.98216,2e-05,3.14245]
[1778153571806,32.49,80933.56,0.0,-0.98213,2e-05,3.14713]
[1778153579716,32.49,80932.62,0.0,-0.98215,2e-05,3.14444]
[1778153580799,32.49,80932.62,0.0,-0.98215,2e-05,3.14444]
[1778153580803,32.49,80932.62,0.0,-0.98215,2e-05,3.14444]
[1778153580950,32.49,80932.62,0.0,-0.98215,2e-05,3.14444]
[1778153581037,32.49,80932.57,0.0,-0.98215,2e-05,3.1443]
[1778153586823,32.49,80934.72,0.0,-0.98211,2e-05,3.15054]
[1778153586950,32.49,80934.72,0.0,-0.98211,2e-05,3.15054]
[1778153587051,32.49,80935.15,0.0,-0.9821,2e-05,3.15178]
[1778153589786,32.49,80939.14,0.0,-0.98203,2e-05,3.1633]
[1778153590384,32.49,80939.14,0.0,-0.98203,2e-05,3.1633]
[1778153590385,32.49,80939.14,0.0,-0.98203,2e-05,3.1633]
[1778153590450,32.49,80939.14,0.0,-0.98203,2e-05,3.1633]
[1778153590793,32.49,80940.11,0.0,-0.98201,2e-05,3.16608]
[1778153600863,32.49,80940.71,0.0,-0.982,2e-05,3.1676]
[1778153604891,32.49,80947.96,0.0,-0.98186,2e-05,3.18857]
[1778153607398,32.49,80948.7,0.0,-0.98185,2e-05,3.19062]
[1778153607452,32.49,80948.7,0.0,-0.98185,2e-05,3.19062]
[1778153607457,32.49,80948.7,0.0,-0.98185,2e-05,3.19062]
[1778153607700,32.49,80948.7,0.0,-0.98185,2e-05,3.19062]
[1778153607912,32.49,80948.96,0.0,-0.98184,2e-05,3.19133]
[1778153610933,32.49,80945.09,0.0,-0.98192,2e-05,3.17992]
[1778153611718,32.49,80945.09,0.0,-0.98192,2e-05,3.17992]
[1778153611951,32.49,80945.09,0.0,-0.98192,2e-05,3.17992]
[1778153612947,32.49,80939.53,0.0,-0.98203,2e-05,3.16165]
[1778153613954,32.49,80934.94,0.0,-0.98212,2e-05,3.14839]
[1778153618989,32.49,80935.1,0.0,-0.98212,2e-05,3.14897]
[1778153625039,32.49,80935.53,0.0,-0.98211,2e-05,3.15033]
[1778153627225,32.49,80935.4,0.0,-0.98211,2e-05,3.14999]
[1778153627281,32.49,80935.4,0.0,-0.98211,2e-05,3.14999]
[1778153627450,32.49,80935.4,0.0,-0.98211,2e-05,3.14999]
[1778153628060,32.49,80934.9,0.0,-0.98212,2e-05,3.14857]
[1778153633095,32.49,80935.69,0.0,-0.98211,2e-05,3.15095]
[1778153639137,32.49,80935.93,0.0,-0.9821,2e-05,3.15176]
[1778153639757,32.49,80935.93,0.0,-0.9821,2e-05,3.15176]
[1778153639764,32.49,80935.93,0.0,-0.9821,2e-05,3.15176]
[1778153640010,32.49,80935.93,0.0,-0.9821,2e-05,3.15176]
[1778153640094,32.49,80935.93,0.0,-0.9821,2e-05,3.15178]
[1778153641151,32.49,80941.71,0.0,-0.98199,2e-05,3.16851]
[1778153642162,32.49,80946.19,0.0,-0.9819,2e-05,3.18152]
[1778153642438,32.49,80946.19,0.0,-0.9819,2e-05,3.18152]
[1778153642453,32.49,80946.19,0.0,-0.9819,2e-05,3.18152]
[1778153650218,32.49,80946.05,0.0,-0.98191,2e-05,3.18087]
[1778153651315,32.49,80946.05,0.0,-0.98191,2e-05,3.18087]
[1778153651382,32.49,80946.05,0.0,-0.98191,2e-05,3.18087]
[1778153651449,32.49,80946.05,0.0,-0.98191,2e-05,3.18087]
[1778153651539,32.49,80946.1,0.0,-0.98191,2e-05,3.18098]
[1778153656881,32.49,80947.77,0.0,-0.98188,2e-05,3.18573]
[1778153656949,32.49,80947.77,0.0,-0.98188,2e-05,3.18573]
[1778153657049,32.49,80947.77,0.0,-0.98188,2e-05,3.18573]
[1778153657203,32.49,80947.77,0.0,-0.98188,2e-05,3.18573]
[1778153657150,32.49,80958.1,0.0,-0.98168,2e-05,3.21582]
[1778153657267,32.49,80958.78,0.0,-0.98167,2e-05,3.21772]
[1778153663309,32.49,80957.69,0.0,-0.98169,2e-05,3.21396]
[1778153668301,32.48,80959.09,0.0,-0.98167,2e-05,3.21772]
[1778153668452,32.48,80959.09,0.0,-0.98167,2e-05,3.21772]
[1778153674388,32.48,80958.0,0.0,-0.9817,2e-05,3.21186]
[1778153674448,32.48,80958.0,0.0,-0.9817,2e-05,3.21186]
[1778153675218,32.48,80958.0,0.0,-0.9817,2e-05,3.21186]
[1778153674489,32.48,80955.75,0.0,-0.98175,2e-05,3.2052]
[1778153675448,32.48,80955.75,0.0,-0.98175,2e-05,3.2052]
[1778153681435,32.48,80954.31,0.0,-0.98178,2e-05,3.20056]
[1778153686470,32.48,80955.88,0.0,-0.98175,2e-05,3.20489]
[1778153687281,32.48,80955.88,0.0,-0.98175,2e-05,3.20489]
[1778153687450,32.48,80955.88,0.0,-0.98175,2e-05,3.20489]
[1778153687490,32.48,80955.88,0.0,-0.98175,2e-05,3.20489]
[1778153687700,32.48,80955.88,0.0,-0.98175,2e-05,3.20489]
[1778153687775,32.48,80955.49,0.0,-0.98176,2e-05,3.20369]
[1778153693085,32.48,80955.94,0.0,-0.98175,2e-05,3.20479]
[1778153693199,32.48,80955.94,0.0,-0.98175,2e-05,3.20479]
[1778153698556,32.48,80955.76,0.0,-0.98175,2e-05,3.20391]
[1778153700518,32.48,80955.97,0.0,-0.98175,2e-05,3.20447]
[1778153700702,32.48,80955.97,0.0,-0.98175,2e-05,3.20447]
[1778153700822,32.48,80955.97,0.0,-0.98175,2e-05,3.20447]
[1778153700950,32.48,80955.97,0.0,-0.98175,2e-05,3.20447]
[1778153701050,32.48,80954.82,0.0,-0.98177,2e-05,3.20106]
[1778153706611,32.48,80956.44,0.0,-0.98174,2e-05,3.20552]
[1778153711646,32.48,80956.73,0.0,-0.98174,2e-05,3.20614]
[1778153713421,32.48,80957.18,0.0,-0.98173,2e-05,3.20741]
[1778153713450,32.48,80957.18,0.0,-0.98173,2e-05,3.20741]
[1778153718598,32.48,80957.1,0.0,-0.98173,2e-05,3.20692]
[1778153718700,32.48,80957.1,0.0,-0.98173,2e-05,3.20692]
[1778153718704,32.48,80957.1,0.0,-0.98173,2e-05,3.20692]
[1778153718950,32.48,80957.1,0.0,-0.98173,2e-05,3.20692]
[1778153719045,32.48,80960.39,0.0,-0.98167,2e-05,3.2165]
[1778153723179,32.48,80961.63,0.0,-0.98165,2e-05,3.21991]
[1778153723199,32.48,80961.63,0.0,-0.98165,2e-05,3.21991]
[1778153727733,32.48,80962.58,0.0,-0.98163,2e-05,3.22228]
[1778153727841,32.48,80962.58,0.0,-0.98163,2e-05,3.22228]
[1778153727950,32.48,80962.58,0.0,-0.98163,2e-05,3.22228]
[1778153728019,32.48,80956.86,0.0,-0.98174,2e-05,3.20544]
[1778153731786,32.48,80952.74,0.0,-0.98184,2e-05,3.19111]
[1778153733063,32.48,80952.74,0.0,-0.98184,2e-05,3.19111]
[1778153733123,32.48,80952.74,0.0,-0.98184,2e-05,3.19111]
[1778153733200,32.48,80952.74,0.0,-0.98184,2e-05,3.19111]
[1778153733224,32.48,80952.47,0.0,-0.98184,2e-05,3.19029]
[1778153738835,32.48,80952.69,0.0,-0.98184,2e-05,3.19078]
[1778153743870,32.48,80951.39,0.0,-0.98186,2e-05,3.18688]
[1778153746801,32.48,80951.47,0.0,-0.98186,2e-05,3.1871]
[1778153746950,32.48,80951.47,0.0,-0.98186,2e-05,3.1871]
[1778153747009,32.48,80951.47,0.0,-0.98186,2e-05,3.1871]
[1778153747200,32.48,80951.47,0.0,-0.98186,2e-05,3.1871]
[1778153747294,32.47,80951.47,0.0,-0.98186,2e-05,3.18705]
[1778153756962,32.47,80952.35,0.0,-0.98185,2e-05,3.18945]
[1778153762166,32.47,80951.77,0.0,-0.98186,2e-05,3.18768]
[1778153762200,32.47,80951.77,0.0,-0.98186,2e-05,3.18768]
[1778153767928,32.47,80951.34,0.0,-0.98187,2e-05,3.18635]
[1778153767948,32.47,80951.34,0.0,-0.98187,2e-05,3.18635]
[1778153768039,32.47,80951.61,0.0,-0.98186,2e-05,3.18711]
[1778153773074,32.47,80951.64,0.0,-0.98186,2e-05,3.18711]
[1778153778680,32.47,80951.6,0.0,-0.98186,2e-05,3.18694]
[1778153778698,32.47,80951.6,0.0,-0.98186,2e-05,3.18694]
[1778153784111,32.47,80951.46,0.0,-0.98187,2e-05,3.18642]
[1778153784199,32.47,80951.46,0.0,-0.98187,2e-05,3.18642]
[1778153784212,32.47,80950.72,0.0,-0.98188,2e-05,3.18425]
[1778153789969,32.47,80951.23,0.0,-0.98187,2e-05,3.18569]
[1778153792948,32.47,80951.56,0.0,-0.98188,2e-05,3.18449]
[1778153798249,32.47,80951.7,0.0,-0.98188,2e-05,3.18481]
[1778153803284,32.47,80951.51,0.0,-0.98188,2e-05,3.18419]
[1778153804307,32.47,80951.51,0.0,-0.98188,2e-05,3.18419]
[1778153804448,32.47,80950.84,0.0,-0.98189,2e-05,3.18223]
[1778153805298,32.47,80951.24,0.0,-0.98189,2e-05,3.18338]
[1778153805958,32.47,80951.24,0.0,-0.98189,2e-05,3.18338]
[1778153806199,32.47,80951.24,0.0,-0.98189,2e-05,3.18338]
[1778153812350,32.47,80951.72,0.0,-0.98188,2e-05,3.1847]
[1778153815198,32.47,80951.84,0.0,-0.98187,2e-05,3.18503]
[1778153815450,32.47,80951.84,0.0,-0.98187,2e-05,3.18503]
[1778153815485,32.47,80950.54,0.0,-0.9819,2e-05,3.18123]
[1778153816379,32.47,80944.56,0.0,-0.98201,2e-05,3.16387]
[1778153817385,32.47,80936.78,0.0,-0.98216,2e-05,3.14142]
[1778153818979,32.47,80936.78,0.0,-0.98216,2e-05,3.14142]
[1778153819200,32.47,80936.78,0.0,-0.98216,2e-05,3.14142]
[1778153819234,32.47,80934.3,0.0,-0.98221,2e-05,3.13434]
[1778153821432,32.47,80931.32,0.0,-0.98226,2e-05,3.12593]
[1778153823482,32.47,80929.08,0.0,-0.9823,2e-05,3.11966]
[1778153823699,32.47,80929.08,0.0,-0.9823,2e-05,3.11966]
[1778153823725,32.47,80927.47,0.0,-0.98233,2e-05,3.11515]
[1778153825397,32.47,80928.11,0.0,-0.98232,2e-05,3.11708]
[1778153825451,32.47,80928.11,0.0,-0.98232,2e-05,3.11708]
[1778153830508,32.48,80927.51,0.0,-0.98233,2e-05,3.11593]
[1778153835906,32.48,80927.74,0.0,-0.98232,2e-05,3.11694]
[1778153835948,32.48,80927.74,0.0,-0.98232,2e-05,3.11694]
[1778153836161,32.48,80927.11,0.0,-0.98233,2e-05,3.11522]
[1778153838577,32.48,80925.76,0.0,-0.98236,2e-05,3.11154]
[1778153838697,32.48,80925.76,0.0,-0.98236,2e-05,3.11154]
[1778153845027,32.48,80924.34,0.0,-0.98238,2e-05,3.10803]
[1778153845204,32.48,80924.34,0.0,-0.98238,2e-05,3.10803]
[1778153845306,32.48,80924.74,0.0,-0.98237,2e-05,3.10926]
[1778153846803,32.48,80924.68,0.0,-0.98237,2e-05,3.10918]
[1778153846952,32.48,80924.68,0.0,-0.98237,2e-05,3.10918]
[1778153852662,32.48,80924.51,0.0,-0.98238,2e-05,3.10719]
[1778153854367,32.48,80924.51,0.0,-0.98238,2e-05,3.10719]
[1778153853669,32.48,80926.82,0.0,-0.98234,2e-05,3.11387]
[1778153854449,32.48,80926.82,0.0,-0.98234,2e-05,3.11387]
[1778153859538,32.48,80926.75,0.0,-0.98234,2e-05,3.11402]
[1778153859711,32.48,80929.9,0.0,-0.98228,2e-05,3.12311]
[1778153860950,32.48,80929.9,0.0,-0.98228,2e-05,3.12311]
[1778153861051,32.48,80933.19,0.0,-0.98222,2e-05,3.1326]
[1778153861521,32.48,80933.19,0.0,-0.98222,2e-05,3.1326]
[1778153861701,32.48,80933.19,0.0,-0.98222,2e-05,3.1326]
[1778153862732,32.48,80936.74,0.0,-0.98215,2e-05,3.14288]
[1778153868774,32.48,80936.68,0.0,-0.98215,2e-05,3.14284]
[1778153878844,32.48,80936.47,0.0,-0.98215,2e-05,3.14249]
[1778153882599,32.48,80936.41,0.0,-0.98215,2e-05,3.14241]
[1778153882701,32.48,80936.41,0.0,-0.98215,2e-05,3.14241]
[1778153885919,32.48,80936.41,0.0,-0.98215,2e-05,3.14244]
[1778153885950,32.48,80936.41,0.0,-0.98215,2e-05,3.14244]
[1778153886206,32.48,80936.47,0.0,-0.98215,2e-05,3.1427]
[1778153886903,32.48,80939.67,0.0,-0.98209,2e-05,3.15196]
[1778153887910,32.48,80948.38,0.0,-0.98192,2e-05,3.1772]
[1778153888917,32.48,80948.49,0.0,-0.98192,2e-05,3.17749]
[1778153889471,32.48,80948.49,0.0,-0.98192,2e-05,3.17749]
[1778153889699,32.48,80948.49,0.0,-0.98192,2e-05,3.17749]
[1778153893952,32.48,80945.15,0.0,-0.98199,2e-05,3.1677]
[1778153895966,32.48,80949.96,0.0,-0.98189,2e-05,3.18166]
[1778153896973,32.48,80954.28,0.0,-0.98181,2e-05,3.19422]
[1778153899041,32.48,80954.35,0.0,-0.98181,2e-05,3.19438]
[1778153899201,32.48,80954.35,0.0,-0.98181,2e-05,3.19438]
[1778153905029,32.48,80953.43,0.0,-0.98183,2e-05,3.1914]
[1778153907082,32.48,80952.04,0.0,-0.98186,2e-05,3.18732]
[1778153907238,32.48,80952.04,0.0,-0.98186,2e-05,3.18732]
[1778153913085,32.48,80951.71,0.0,-0.98188,2e-05,3.18404]
[1778153913977,32.48,80951.71,0.0,-0.98188,2e-05,3.18404]
[1778153914205,32.48,80951.71,0.0,-0.98188,2e-05,3.18404]
[1778153921141,32.48,80952.16,0.0,-0.98187,2e-05,3.18515]
[1778153926176,32.48,80952.87,0.0,-0.98186,2e-05,3.18708]
[1778153927144,32.48,80952.87,0.0,-0.98186,2e-05,3.18708]
[1778153927201,32.48,80952.87,0.0,-0.98186,2e-05,3.18708]
[1778153927712,32.48,80952.39,0.0,-0.98187,2e-05,3.18565]
[1778153928190,32.48,80955.97,0.0,-0.9818,2e-05,3.19606]
[1778153931253,32.48,80957.12,0.0,-0.98178,2e-05,3.19933]
[1778153931345,32.48,80957.01,0.0,-0.98178,2e-05,3.19896]
[1778153934232,32.48,80951.37,0.0,-0.98189,2e-05,3.18239]
[1778153939269,32.48,80948.1,0.0,-0.98195,2e-05,3.17279]
[1778153941804,32.48,80945.44,0.0,-0.982,2e-05,3.16508]
[1778153941950,32.48,80945.44,0.0,-0.982,2e-05,3.16508]
[1778153943069,32.48,80945.92,0.0,-0.98199,2e-05,3.16649]
[1778153943200,32.48,80945.92,0.0,-0.98199,2e-05,3.16649]
[1778153943297,32.48,80945.19,0.0,-0.98201,2e-05,3.16438]
[1778153950347,32.48,80952.75,0.0,-0.98186,2e-05,3.18644]
[1778153952598,32.48,80955.33,0.0,-0.98181,2e-05,3.19396]
[1778153952701,32.48,80955.33,0.0,-0.98181,2e-05,3.19396]
[1778153958403,32.48,80959.75,0.0,-0.98173,2e-05,3.20661]
[1778153959046,32.48,80959.75,0.0,-0.98173,2e-05,3.20661]
[1778153959205,32.48,80959.75,0.0,-0.98173,2e-05,3.20661]
[1778153960049,32.48,80960.81,0.0,-0.98171,2e-05,3.20965]
[1778153960199,32.48,80960.81,0.0,-0.98171,2e-05,3.20965]
[1778153960417,32.48,80960.68,0.0,-0.98171,2e-05,3.2092]
[1778153965452,32.48,80961.02,0.0,-0.98171,2e-05,3.20976]
[1778153966657,32.48,80961.5,0.0,-0.9817,2e-05,3.21107]
[1778153966699,32.48,80961.5,0.0,-0.9817,2e-05,3.21107]
[1778153971620,32.48,80963.91,0.0,-0.98167,2e-05,3.21536]
[1778153971699,32.48,80963.91,0.0,-0.98167,2e-05,3.21536]
[1778153972503,32.48,80963.9,0.0,-0.98167,2e-05,3.21521]
[1778153974506,32.48,80965.18,0.0,-0.98164,2e-05,3.21884]
[1778153974700,32.48,80965.56,0.0,-0.98164,2e-05,3.21982]
[1778153981566,32.47,80965.55,0.0,-0.98164,2e-05,3.21875]
[1778153982573,32.47,80971.3,0.0,-0.98153,2e-05,3.2355]
[1778153984587,32.47,80974.4,0.0,-0.98147,2e-05,3.24576]
[1778153985710,32.47,80974.4,0.0,-0.98147,2e-05,3.24576]
[1778153985954,32.47,80974.4,0.0,-0.98147,2e-05,3.24576]
[1778153987644,32.48,80975.87,0.0,-0.98143,2e-05,3.25117]
[1778153987700,32.48,80975.87,0.0,-0.98143,2e-05,3.25117]
[1778153987745,32.48,80975.42,0.0,-0.98144,2e-05,3.24961]
[1778153993650,32.48,80972.83,0.0,-0.98148,2e-05,3.24355]
[1778153994657,32.48,80972.83,0.0,-0.98148,2e-05,3.24355]
[1778153994699,32.48,80972.83,0.0,-0.98148,2e-05,3.24355]
[1778154000703,32.48,80974.78,0.0,-0.98145,2e-05,3.24756]
[1778154002880,32.48,80974.92,0.0,-0.98145,2e-05,3.24772]
[1778154002950,32.48,80974.92,0.0,-0.98145,2e-05,3.24772]
[1778154004038,32.48,80974.92,0.0,-0.98145,2e-05,3.24746]
[1778154004199,32.48,80974.92,0.0,-0.98145,2e-05,3.24746]
[1778154004239,32.48,80974.27,0.0,-0.98146,2e-05,3.24603]
[1778154010775,32.48,80975.41,0.0,-0.98142,2e-05,3.25279]
[1778154012655,32.48,80975.41,0.0,-0.98142,2e-05,3.25279]
[1778154012701,32.48,80975.41,0.0,-0.98142,2e-05,3.25279]
[1778154018831,32.49,80976.54,0.0,-0.98137,2e-05,3.25985]
[1778154020400,32.49,80976.54,0.0,-0.98137,2e-05,3.25985]
[1778154020453,32.49,80976.54,0.0,-0.98137,2e-05,3.25985]
[1778154021393,32.49,80976.31,0.0,-0.98137,2e-05,3.25962]
[1778154021451,32.49,80976.31,0.0,-0.98137,2e-05,3.25962]
[1778154021492,32.49,80976.33,0.0,-0.98137,2e-05,3.26013]
[1778154026887,32.5,80977.71,0.0,-0.98133,2e-05,3.26687]
[1778154029249,32.5,80980.69,0.0,-0.98126,2e-05,3.27615]
[1778154029453,32.5,80980.69,0.0,-0.98126,2e-05,3.27615]
[1778154034943,32.51,80980.66,0.0,-0.98126,2e-05,3.2768]
[1778154039674,32.51,80981.04,0.0,-0.98124,2e-05,3.27958]
[1778154039701,32.51,80981.04,0.0,-0.98124,2e-05,3.27958]
[1778154041480,32.51,80980.91,0.0,-0.98124,2e-05,3.2796]
[1778154041552,32.51,80980.94,0.0,-0.98123,2e-05,3.2801]
[1778154041699,32.51,80980.94,0.0,-0.98123,2e-05,3.2801]
[1778154047027,32.52,80980.42,0.0,-0.98123,2e-05,3.281]
[1778154048314,32.52,80980.42,0.0,-0.98123,2e-05,3.281]
[1778154048449,32.52,80980.42,0.0,-0.98123,2e-05,3.281]
[1778154054076,32.53,80974.57,0.0,-0.98132,2e-05,3.26648]
[1778154055174,32.53,80974.57,0.0,-0.98132,2e-05,3.26648]
[1778154055200,32.53,80974.57,0.0,-0.98132,2e-05,3.26648]
[1778154055227,32.53,80979.2,0.0,-0.98123,2e-05,3.28066]
[1778154057529,32.53,80980.95,0.0,-0.98119,2e-05,3.28627]
[1778154057702,32.53,80981.24,0.0,-0.98118,2e-05,3.28753]
[1778154058104,32.53,80981.45,0.0,-0.98118,2e-05,3.28855]
[1778154058613,32.53,80981.45,0.0,-0.98118,2e-05,3.28855]
[1778154058699,32.53,80981.45,0.0,-0.98118,2e-05,3.28855]
[1778154064146,32.53,80985.45,0.0,-0.98108,2e-05,3.30275]
[1778154066969,32.54,80985.42,0.0,-0.98108,2e-05,3.3034]
[1778154067203,32.54,80985.42,0.0,-0.98108,2e-05,3.3034]
[1778154068998,32.54,80984.65,0.0,-0.98109,2e-05,3.30147]
[1778154069200,32.54,80984.65,0.0,-0.98109,2e-05,3.30147]
[1778154069214,32.54,80984.65,0.0,-0.98109,2e-05,3.30222]
[1778154074216,32.54,80984.21,0.0,-0.98108,2e-05,3.30278]
[1778154075182,32.54,80984.21,0.0,-0.98108,2e-05,3.30278]
[1778154075200,32.54,80984.21,0.0,-0.98108,2e-05,3.30278]
[1778154080258,32.55,80980.0,0.0,-0.98115,2e-05,3.29253]
[1778154084672,32.55,80979.6,0.0,-0.98115,2e-05,3.29291]
[1778154084700,32.55,80979.6,0.0,-0.98115,2e-05,3.29291]
[1778154086632,32.55,80979.6,0.0,-0.98115,2e-05,3.2933]
[1778154086701,32.55,80979.58,0.0,-0.98114,2e-05,3.29363]
[1778154087449,32.55,80979.58,0.0,-0.98114,2e-05,3.29363]
[1778154087550,32.55,80979.45,0.0,-0.98114,2e-05,3.29363]
[1778154094356,32.56,80979.77,0.0,-0.98113,2e-05,3.29512]
[1778154099391,32.56,80979.83,0.0,-0.98112,2e-05,3.29719]
[1778154103773,32.57,80982.65,0.0,-0.98105,2e-05,3.30712]
[1778154103955,32.57,80982.65,0.0,-0.98105,2e-05,3.30712]
[1778154105635,32.57,80983.72,0.0,-0.98103,2e-05,3.31067]
[1778154105700,32.57,80983.67,0.0,-0.98103,2e-05,3.31088]
[1778154106185,32.57,80983.67,0.0,-0.98103,2e-05,3.31088]
[1778154106201,32.57,80983.67,0.0,-0.98103,2e-05,3.31088]
[1778154106440,32.57,80988.43,0.0,-0.98093,2e-05,3.3255]
[1778154107447,32.57,80992.28,0.0,-0.98085,2e-05,3.3374]
[1778154110432,32.57,80993.95,0.0,-0.98081,2e-05,3.34305]
[1778154110454,32.57,80993.95,0.0,-0.98081,2e-05,3.34305]
[1778154110469,32.57,80994.19,0.0,-0.9808,2e-05,3.34408]
[1778154114497,32.58,80990.21,0.0,-0.98088,2e-05,3.33337]
[1778154115656,32.58,80990.21,0.0,-0.98088,2e-05,3.33337]
[1778154115504,32.58,80984.51,0.0,-0.98099,2e-05,3.3166]
[1778154115700,32.58,80984.51,0.0,-0.98099,2e-05,3.3166]
[1778154123560,32.58,80982.86,0.0,-0.981,2e-05,3.31457]
[1778154125704,32.58,80982.85,0.0,-0.981,2e-05,3.3149]
[1778154125950,32.58,80982.85,0.0,-0.981,2e-05,3.3149]
[1778154128081,32.59,80984.05,0.0,-0.98097,2e-05,3.31958]
[1778154128201,32.59,80984.05,0.0,-0.98097,2e-05,3.31958]
[1778154128595,32.59,80983.69,0.0,-0.98097,2e-05,3.31885]
[1778154133630,32.59,80983.97,0.0,-0.98095,2e-05,3.32145]
[1778154134440,32.59,80983.97,0.0,-0.98095,2e-05,3.32145]
[1778154134450,32.59,80983.97,0.0,-0.98095,2e-05,3.32145]
[1778154139672,32.6,80984.12,0.0,-0.98094,2e-05,3.32399]
[1778154140679,32.6,80980.18,0.0,-0.98101,2e-05,3.31253]
[1778154141123,32.6,80980.18,0.0,-0.98101,2e-05,3.31253]
[1778154141200,32.6,80980.18,0.0,-0.98101,2e-05,3.31253]
[1778154144629,32.6,80979.4,0.0,-0.98102,2e-05,3.31126]
[1778154144704,32.6,80979.27,0.0,-0.98102,2e-05,3.31123]
[1778154145492,32.6,80979.27,0.0,-0.98102,2e-05,3.31123]
[1778154145539,32.6,80984.52,0.0,-0.98092,2e-05,3.32731]
[1778154145707,32.6,80984.52,0.0,-0.98092,2e-05,3.32731]
[1778154150751,32.61,80983.16,0.0,-0.98093,2e-05,3.32524]
[1778154156793,32.61,80983.14,0.0,-0.98093,2e-05,3.32502]
[1778154160404,32.61,80982.22,0.0,-0.98094,2e-05,3.32293]
[1778154160450,32.61,80982.22,0.0,-0.98094,2e-05,3.32293]
[1778154162228,32.61,80982.31,0.0,-0.98093,2e-05,3.32388]
[1778154162450,32.61,80982.31,0.0,-0.98093,2e-05,3.32388]
[1778154162521,32.61,80982.24,0.0,-0.98093,2e-05,3.324]
[1778154167870,32.62,80981.95,0.0,-0.98093,2e-05,3.32515]
[1778154169058,32.62,80981.95,0.0,-0.98093,2e-05,3.32515]
[1778154169201,32.62,80981.95,0.0,-0.98093,2e-05,3.32515]
[1778154174919,32.62,80984.18,0.0,-0.98087,2e-05,3.33409]
[1778154177401,32.62,80984.32,0.0,-0.98086,2e-05,3.33482]
[1778154177450,32.62,80984.32,0.0,-0.98086,2e-05,3.33482]
[1778154179524,32.63,80984.03,0.0,-0.98086,2e-05,3.33458]
[1778154179701,32.63,80984.03,0.0,-0.98086,2e-05,3.33458]
[1778154179618,32.63,80982.86,0.0,-0.98088,2e-05,3.33139]
[1778154182425,32.63,80983.13,0.0,-0.98087,2e-05,3.33284]
[1778154182449,32.63,80983.13,0.0,-0.98087,2e-05,3.33284]
[1778154191032,32.63,80983.58,0.0,-0.98084,2e-05,3.33731]
[1778154196067,32.64,80983.48,0.0,-0.98084,2e-05,3.33856]
[1778154201102,32.64,80983.58,0.0,-0.98082,2e-05,3.34039]
[1778154202122,32.64,80983.58,0.0,-0.98082,2e-05,3.34039]
[1778154202200,32.64,80983.58,0.0,-0.98082,2e-05,3.34039]
[1778154203888,32.64,80983.58,0.0,-0.98082,2e-05,3.34069]
[1778154203951,32.64,80983.58,0.0,-0.98082,2e-05,3.34069]
[1778154204045,32.64,80983.58,0.0,-0.98082,2e-05,3.3413]
[1778154209703,32.65,80983.15,0.0,-0.98082,2e-05,3.34122]
[1778154209158,32.65,80977.41,0.0,-0.98093,2e-05,3.32431]
[1778154209949,32.65,80977.41,0.0,-0.98093,2e-05,3.32431]
[1778154210165,32.65,80973.09,0.0,-0.98101,2e-05,3.31172]
[1778154212677,32.65,80973.73,0.0,-0.98101,2e-05,3.31181]
[1778154212701,32.65,80973.73,0.0,-0.98101,2e-05,3.31181]
[1778154213186,32.65,80973.89,0.0,-0.981,2e-05,3.31298]
[1778154218221,32.65,80973.24,0.0,-0.981,2e-05,3.31275]
[1778154222489,32.66,80973.34,0.0,-0.981,2e-05,3.31406]
[1778154222699,32.66,80973.34,0.0,-0.981,2e-05,3.31406]
[1778154228292,32.66,80973.36,0.0,-0.98098,2e-05,3.31647]
[1778154234334,32.67,80973.75,0.0,-0.98096,2e-05,3.31966]
[1778154235628,32.67,80973.75,0.0,-0.98096,2e-05,3.31966]
[1778154235700,32.67,80973.75,0.0,-0.98096,2e-05,3.31966]
[1778154237545,32.67,80977.36,0.0,-0.98088,2e-05,3.33112]
[1778154237699,32.67,80977.36,0.0,-0.98088,2e-05,3.33112]
[1778154237779,32.67,80977.33,0.0,-0.98088,2e-05,3.33134]
[1778154242365,32.67,80978.55,0.0,-0.98085,2e-05,3.33623]
[1778154242451,32.67,80978.55,0.0,-0.98085,2e-05,3.33623]
[1778154247203,32.67,80981.75,0.0,-0.98077,2e-05,3.34728]
[1778154247456,32.67,80981.75,0.0,-0.98077,2e-05,3.34728]
[1778154248974,32.68,80984.39,0.0,-0.98072,2e-05,3.35578]
[1778154249200,32.68,80984.39,0.0,-0.98072,2e-05,3.35578]
[1778154249439,32.68,80984.53,0.0,-0.98071,2e-05,3.35646]
[1778154253092,32.68,80984.51,0.0,-0.98071,2e-05,3.3572]
[1778154253201,32.68,80984.51,0.0,-0.98071,2e-05,3.3572]
[1778154259509,32.68,80984.66,0.0,-0.98069,2e-05,3.35949]
[1778154267565,32.69,80983.02,0.0,-0.98071,2e-05,3.35666]
[1778154269095,32.69,80983.02,0.0,-0.98071,2e-05,3.35666]
[1778154269200,32.69,80983.02,0.0,-0.98071,2e-05,3.35666]
[1778154271189,32.69,80981.86,0.0,-0.98073,2e-05,3.35397]
[1778154271202,32.69,80981.86,0.0,-0.98073,2e-05,3.35397]
[1778154271594,32.69,80981.9,0.0,-0.98074,2e-05,3.35217]
[1778154276044,32.69,80979.76,0.0,-0.98077,2e-05,3.34682]
[1778154276199,32.69,80979.76,0.0,-0.98077,2e-05,3.34682]
[1778154281664,32.7,80978.14,0.0,-0.98079,2e-05,3.34367]
[1778154283417,32.7,80978.07,0.0,-0.98079,2e-05,3.34375]
[1778154283448,32.7,80978.07,0.0,-0.98079,2e-05,3.34375]
[1778154286160,32.7,80983.35,0.0,-0.98068,2e-05,3.36044]
[1778154286203,32.7,80983.35,0.0,-0.98068,2e-05,3.36044]
[1778154286699,32.7,80981.51,0.0,-0.98072,2e-05,3.35514]
[1778154289038,32.7,80978.28,0.0,-0.98078,2e-05,3.34595]
[1778154289201,32.7,80978.28,0.0,-0.98078,2e-05,3.34595]
[1778154294755,32.7,80978.21,0.0,-0.98077,2e-05,3.34739]
[1778154299790,32.71,80977.9,0.0,-0.98077,2e-05,3.34782]
[1778154302504,32.71,80977.43,0.0,-0.98077,2e-05,3.34694]
[1778154302697,32.71,80977.43,0.0,-0.98077,2e-05,3.34694]
[1778154304609,32.71,80977.47,0.0,-0.98077,2e-05,3.34761]
[1778154304701,32.71,80977.47,0.0,-0.98077,2e-05,3.34761]
[1778154304710,32.71,80977.47,0.0,-0.98077,2e-05,3.34787]
[1778154309860,32.71,80977.3,0.0,-0.98076,2e-05,3.34869]
[1778154309932,32.71,80977.3,0.0,-0.98076,2e-05,3.34869]
[1778154309948,32.71,80977.3,0.0,-0.98076,2e-05,3.34869]
[1778154315902,32.72,80976.85,0.0,-0.98076,2e-05,3.34918]
[1778154321013,32.72,80977.84,0.0,-0.98073,2e-05,3.35293]
[1778154321453,32.72,80977.84,0.0,-0.98073,2e-05,3.35293]
[1778154323324,32.72,80977.28,0.0,-0.98074,2e-05,3.35201]
[1778154323451,32.72,80977.28,0.0,-0.98074,2e-05,3.35201]
[1778154323472,32.72,80977.08,0.0,-0.98074,2e-05,3.35166]
[1778154332014,32.73,80976.83,0.0,-0.98074,2e-05,3.35101]
[1778154334192,32.73,80976.83,0.0,-0.98074,2e-05,3.35101]
[1778154334203,32.73,80976.83,0.0,-0.98074,2e-05,3.35101]
[1778154340071,32.73,80977.62,0.0,-0.98071,2e-05,3.35538]
[1778154345107,32.73,80976.23,0.0,-0.98073,2e-05,3.35242]
[1778154346111,32.73,80976.23,0.0,-0.98073,2e-05,3.35242]
[1778154346200,32.73,80976.23,0.0,-0.98073,2e-05,3.35242]
[1778154346387,32.73,80976.23,0.0,-0.98073,2e-05,3.35242]
[1778154346450,32.73,80976.23,0.0,-0.98073,2e-05,3.35242]
[1778154346550,32.73,80976.23,0.0,-0.98073,2e-05,3.35267]
[1778154352156,32.74,80976.02,0.0,-0.98072,2e-05,3.35351]
[1778154357196,32.74,80976.8,0.0,-0.9807,2e-05,3.35707]
[1778154358967,32.74,80977.64,0.0,-0.98067,2e-05,3.36117]
[1778154359201,32.74,80977.64,0.0,-0.98067,2e-05,3.36117]
[1778154359216,32.74,80977.64,0.0,-0.98067,2e-05,3.36117]
[1778154359449,32.74,80977.64,0.0,-0.98067,2e-05,3.36117]
[1778154359540,32.75,80978.26,0.0,-0.98065,2e-05,3.36459]
[1778154365252,32.77,80979.17,0.0,-0.98057,2e-05,3.37659]
[1778154370287,32.78,80977.55,0.0,-0.98055,2e-05,3.3793]
[1778154372755,32.79,80976.38,0.0,-0.98056,2e-05,3.37725]
[1778154372802,32.79,80976.03,0.0,-0.98056,2e-05,3.37769]
[1778154372952,32.79,80976.03,0.0,-0.98056,2e-05,3.37769]
[1778154373053,32.79,80976.03,0.0,-0.98056,2e-05,3.37769]
[1778154373200,32.79,80976.03,0.0,-0.98056,2e-05,3.37769]
[1778154379354,32.79,80976.83,0.0,-0.98054,2e-05,3.38145]
[1778154385399,32.8,80972.05,0.0,-0.98062,2e-05,3.36818]
[1778154386405,32.8,80966.55,0.0,-0.98073,2e-05,3.35185]
[1778154388682,32.8,80966.18,0.0,-0.98074,2e-05,3.35098]
[1778154388701,32.8,80966.18,0.0,-0.98074,2e-05,3.35098]
[1778154388748,32.8,80968.18,0.0,-0.9807,2e-05,3.35724]
[1778154389079,32.8,80968.18,0.0,-0.9807,2e-05,3.35724]
[1778154389199,32.8,80968.18,0.0,-0.9807,2e-05,3.35724]
[1778154394461,32.8,80967.22,0.0,-0.98072,2e-05,3.35366]
[1778154399190,32.8,80970.23,0.0,-0.98065,2e-05,3.36376]
[1778154399200,32.8,80970.23,0.0,-0.98065,2e-05,3.36376]
[1778154399482,32.8,80970.23,0.0,-0.98065,2e-05,3.36376]
[1778154399699,32.8,80970.23,0.0,-0.98065,2e-05,3.36376]
[1778154399716,32.8,80970.23,0.0,-0.98065,2e-05,3.36401]
[1778154406545,32.81,80969.79,0.0,-0.98065,2e-05,3.36447]
[1778154408582,32.81,80969.68,0.0,-0.98065,2e-05,3.36439]
[1778154408697,32.81,80969.68,0.0,-0.98065,2e-05,3.36439]
[1778154408699,32.81,80969.68,0.0,-0.98065,2e-05,3.36439]
[1778154408950,32.81,80969.68,0.0,-0.98065,2e-05,3.36439]
[1778154408777,32.81,80969.85,0.0,-0.98064,2e-05,3.36516]
[1778154414601,32.81,80971.17,0.0,-0.9806,2e-05,3.37064]
[1778154419636,32.82,80971.27,0.0,-0.98059,2e-05,3.37218]
[1778154424275,32.82,80969.77,0.0,-0.98062,2e-05,3.36865]
[1778154424448,32.82,80969.77,0.0,-0.98062,2e-05,3.36865]
[1778154424786,32.82,80969.77,0.0,-0.98062,2e-05,3.36865]
[1778154424949,32.82,80969.77,0.0,-0.98062,2e-05,3.36865]
[1778154424812,32.82,80969.01,0.0,-0.98063,2e-05,3.36662]
[1778154430714,32.82,80970.79,0.0,-0.98059,2e-05,3.3735]
[1778154435288,32.82,80969.32,0.0,-0.98061,2e-05,3.37006]
[1778154435451,32.82,80969.32,0.0,-0.98061,2e-05,3.37006]
[1778154435542,32.82,80969.32,0.0,-0.98061,2e-05,3.37006]
[1778154435699,32.82,80969.32,0.0,-0.98061,2e-05,3.37006]
[1778154435748,32.82,80968.02,0.0,-0.98063,2e-05,3.3664]
[1778154440788,32.83,80966.09,0.0,-0.98066,2e-05,3.3619]
[1778154442010,32.83,80965.93,0.0,-0.98066,2e-05,3.36168]
[1778154442202,32.83,80965.93,0.0,-0.98066,2e-05,3.36168]
[1778154442258,32.83,80965.93,0.0,-0.98066,2e-05,3.36168]
[1778154442451,32.83,80965.93,0.0,-0.98066,2e-05,3.36168]
[1778154442802,32.83,80965.78,0.0,-0.98067,2e-05,3.3615]
[1778154447837,32.83,80962.78,0.0,-0.98072,2e-05,3.35389]
[1778154448294,32.83,80962.78,0.0,-0.98072,2e-05,3.35389]
[1778154448450,32.83,80962.78,0.0,-0.98072,2e-05,3.35389]
[1778154448542,32.83,80962.78,0.0,-0.98072,2e-05,3.35389]
[1778154448701,32.83,80962.78,0.0,-0.98072,2e-05,3.35389]
[1778154448844,32.83,80961.24,0.0,-0.98074,2e-05,3.34957]
[1778154449851,32.83,80955.69,0.0,-0.98085,2e-05,3.33329]
[1778154451539,32.83,80953.49,0.0,-0.98089,2e-05,3.32706]
[1778154451701,32.83,80953.49,0.0,-0.98089,2e-05,3.32706]
[1778154451722,32.83,80953.49,0.0,-0.98089,2e-05,3.32706]
[1778154451949,32.83,80953.49,0.0,-0.98089,2e-05,3.32706]
[1778154451865,32.84,80953.42,0.0,-0.98091,2e-05,3.32502]
[1778154456900,32.84,80954.88,0.0,-0.98086,2e-05,3.3312]
[1778154458254,32.84,80954.65,0.0,-0.98087,2e-05,3.33089]
[1778154458451,32.84,80954.65,0.0,-0.98087,2e-05,3.33089]
[1778154458503,32.84,80954.65,0.0,-0.98087,2e-05,3.33089]
[1778154458700,32.84,80954.65,0.0,-0.98087,2e-05,3.33089]
[1778154458914,32.84,80954.57,0.0,-0.98087,2e-05,3.33103]
[1778154463949,32.85,80954.41,0.0,-0.98086,2e-05,3.33249]
[1778154468984,32.85,80954.62,0.0,-0.98084,2e-05,3.33513]
[1778154472248,32.85,80953.46,0.0,-0.98085,2e-05,3.33291]
[1778154472450,32.85,80953.46,0.0,-0.98085,2e-05,3.33291]
[1778154472543,32.85,80953.46,0.0,-0.98085,2e-05,3.33291]
[1778154472699,32.85,80953.46,0.0,-0.98085,2e-05,3.33291]
[1778154472750,32.85,80953.46,0.0,-0.98085,2e-05,3.33333]
[1778154480063,32.86,80952.59,0.0,-0.98084,2e-05,3.33416]
[1778154485098,32.87,80951.28,0.0,-0.98085,2e-05,3.33244]
[1778154486636,32.87,80951.28,0.0,-0.98085,2e-05,3.33244]
[1778154486701,32.87,80951.28,0.0,-0.98085,2e-05,3.33244]
[1778154486800,32.87,80947.52,0.0,-0.98093,2e-05,3.32169]
[1778154487451,32.87,80947.52,0.0,-0.98093,2e-05,3.32169]
[1778154487706,32.87,80947.52,0.0,-0.98093,2e-05,3.32169]
[1778154494161,32.88,80944.48,0.0,-0.98096,2e-05,3.31641]
[1778154496375,32.88,80941.46,0.0,-0.98102,2e-05,3.30793]
[1778154496449,32.88,80941.46,0.0,-0.98102,2e-05,3.30793]
[1778154496607,32.88,80941.46,0.0,-0.98102,2e-05,3.30793]
[1778154496700,32.88,80941.46,0.0,-0.98102,2e-05,3.30793]
[1778154496773,32.88,80941.42,0.0,-0.98102,2e-05,3.3083]
[1778154503225,32.89,80935.27,0.0,-0.98111,2e-05,3.29352]
[1778154504232,32.89,80925.57,0.0,-0.9813,2e-05,3.26547]
[1778154505239,32.89,80919.81,0.0,-0.98141,2e-05,3.24915]
[1778154506246,32.89,80916.19,0.0,-0.98147,2e-05,3.23916]
[1778154508260,32.89,80920.25,0.0,-0.98139,2e-05,3.25219]
[1778154509267,32.89,80926.26,0.0,-0.98127,2e-05,3.27037]
[1778154510469,32.89,80926.26,0.0,-0.98127,2e-05,3.27037]
[1778154510699,32.89,80926.26,0.0,-0.98127,2e-05,3.27037]
[1778154511011,32.89,80926.26,0.0,-0.98127,2e-05,3.27037]
[1778154510732,32.89,80926.42,0.0,-0.98126,2e-05,3.27136]
[1778154511202,32.89,80926.42,0.0,-0.98126,2e-05,3.27136]
[1778154513449,32.9,80925.88,0.0,-0.98128,2e-05,3.26866]
[1778154513550,32.9,80925.88,0.0,-0.98127,2e-05,3.26917]
[1778154518334,32.9,80920.99,0.0,-0.98135,2e-05,3.25738]
[1778154520983,32.91,80917.89,0.0,-0.98141,2e-05,3.24883]
[1778154521053,32.91,80917.07,0.0,-0.98142,2e-05,3.24696]
[1778154521200,32.91,80917.07,0.0,-0.98142,2e-05,3.24696]
[1778154521448,32.91,80917.07,0.0,-0.98142,2e-05,3.24696]
[1778154521699,32.91,80917.07,0.0,-0.98142,2e-05,3.24696]
[1778154527398,32.91,80919.09,0.0,-0.98136,2e-05,3.25649]
[1778154532432,32.92,80918.91,0.0,-0.98134,2e-05,3.25846]
[1778154537467,32.93,80918.88,0.0,-0.98133,2e-05,3.2608]
[1778154539291,32.93,80918.73,0.0,-0.98133,2e-05,3.26085]
[1778154539449,32.93,80918.73,0.0,-0.98133,2e-05,3.26085]
[1778154539654,32.93,80918.73,0.0,-0.98133,2e-05,3.26085]
[1778154539699,32.93,80918.73,0.0,-0.98133,2e-05,3.26085]
[1778154539799,32.93,80918.7,0.0,-0.98132,2e-05,3.26124]
[1778154545523,32.93,80921.62,0.0,-0.98125,2e-05,3.2726]
[1778154548459,32.94,80922.29,0.0,-0.98123,2e-05,3.27548]
[1778154548700,32.94,80922.29,0.0,-0.98123,2e-05,3.27548]
[1778154548973,32.94,80922.29,0.0,-0.98123,2e-05,3.27548]
[1778154549049,32.94,80922.53,0.0,-0.98122,2e-05,3.27663]
[1778154549200,32.94,80922.53,0.0,-0.98122,2e-05,3.27663]
[1778154549551,32.94,80925.85,0.0,-0.98115,2e-05,3.28684]
[1778154551565,32.94,80929.38,0.0,-0.98108,2e-05,3.2981]
[1778154556600,32.95,80928.87,0.0,-0.98107,2e-05,3.29865]
[1778154562642,32.95,80928.33,0.0,-0.98107,2e-05,3.29951]
[1778154564082,32.95,80928.33,0.0,-0.98107,2e-05,3.29951]
[1778154564200,32.95,80928.65,0.0,-0.98106,2e-05,3.30087]
[1778154564558,32.95,80928.65,0.0,-0.98106,2e-05,3.30087]
[1778154564699,32.95,80928.65,0.0,-0.98106,2e-05,3.30087]
[1778154564799,32.95,80927.6,0.0,-0.98108,2e-05,3.29818]
[1778154566671,32.96,80922.91,0.0,-0.98116,2e-05,3.28519]
[1778154568578,32.96,80920.7,0.0,-0.9812,2e-05,3.27912]
[1778154568700,32.96,80920.7,0.0,-0.9812,2e-05,3.27912]
[1778154568885,32.96,80920.7,0.0,-0.9812,2e-05,3.27912]
[1778154568951,32.96,80920.7,0.0,-0.9812,2e-05,3.27912]
[1778154569051,32.96,80919.3,0.0,-0.98123,2e-05,3.27546]
[1778154573717,32.96,80915.67,0.0,-0.9813,2e-05,3.26447]
[1778154573949,32.96,80915.67,0.0,-0.9813,2e-05,3.26447]
[1778154574050,32.96,80916.35,0.0,-0.98128,2e-05,3.26693]
[1778154574588,32.96,80916.35,0.0,-0.98128,2e-05,3.26693]
[1778154574699,32.96,80916.35,0.0,-0.98128,2e-05,3.26693]
[1778154581775,32.97,80914.85,0.0,-0.98129,2e-05,3.26618]
[1778154582782,32.97,80904.63,0.0,-0.98148,2e-05,3.2368]
[1778154583789,32.97,80900.68,0.0,-0.98155,2e-05,3.22583]
[1778154584876,32.97,80900.68,0.0,-0.98155,2e-05,3.22583]
[1778154584954,32.97,80900.68,0.0,-0.98155,2e-05,3.22583]
[1778154585028,32.97,80900.57,0.0,-0.98155,2e-05,3.22603]
[1778154585686,32.97,80900.57,0.0,-0.98155,2e-05,3.22603]
[1778154585701,32.97,80900.57,0.0,-0.98155,2e-05,3.22603]
[1778154588826,32.98,80886.63,0.0,-0.9818,2e-05,3.18785]
[1778154589833,32.98,80885.57,0.0,-0.98182,2e-05,3.18539]
[1778154592161,32.98,80884.79,0.0,-0.98183,2e-05,3.18432]
[1778154592201,32.98,80884.79,0.0,-0.98183,2e-05,3.18432]
[1778154592828,32.98,80884.79,0.0,-0.98183,2e-05,3.18432]
[1778154592949,32.98,80884.79,0.0,-0.98183,2e-05,3.18432]
[1778154593049,32.98,80885.13,0.0,-0.98182,2e-05,3.18588]
[1778154594868,32.99,80867.97,0.0,-0.98213,2e-05,3.13803]
[1778154595875,33.0,80864.8,0.0,-0.98215,2e-05,3.13546]
[1778154599903,33.06,80860.47,0.0,-0.98206,2e-05,3.14813]
[1778154600910,33.06,80854.88,0.0,-0.98216,2e-05,3.1329]
[1778154601917,33.06,80859.25,0.0,-0.98208,2e-05,3.14592]
[1778154605742,33.07,80858.0,0.0,-0.98209,2e-05,3.14422]
[1778154605950,33.07,80858.0,0.0,-0.98209,2e-05,3.14422]
[1778154606014,33.07,80858.08,0.0,-0.98208,2e-05,3.14508]
[1778154606469,33.07,80858.08,0.0,-0.98208,2e-05,3.14508]
[1778154606699,33.07,80858.08,0.0,-0.98208,2e-05,3.14508]
[1778154610980,33.08,80863.05,0.0,-0.98197,2e-05,3.16232]
[1778154612618,33.08,80865.67,0.0,-0.98192,2e-05,3.1704]
[1778154612701,33.08,80865.67,0.0,-0.98192,2e-05,3.1704]
[1778154612994,33.08,80866.07,0.0,-0.9819,2e-05,3.17215]
[1778154613407,33.08,80866.07,0.0,-0.9819,2e-05,3.17215]
[1778154613453,33.08,80866.07,0.0,-0.9819,2e-05,3.17215]
[1778154614001,33.08,80871.27,0.0,-0.9818,2e-05,3.18762]
[1778154619036,33.09,80871.45,0.0,-0.98178,2e-05,3.19099]
[1778154619768,33.09,80871.45,0.0,-0.98178,2e-05,3.19099]
[1778154619950,33.09,80871.45,0.0,-0.98178,2e-05,3.19099]
[1778154620043,33.09,80871.67,0.0,-0.98177,2e-05,3.19219]
[1778154621212,33.09,80871.69,0.0,-0.98177,2e-05,3.19281]
[1778154621449,33.09,80871.69,0.0,-0.98177,2e-05,3.19281]
[1778154627092,33.1,80871.73,0.0,-0.98174,2e-05,3.19622]
[1778154632138,33.1,80871.12,0.0,-0.98175,2e-05,3.19502]
[1778154633037,33.1,80871.12,0.0,-0.98175,2e-05,3.19502]
[1778154633199,33.1,80871.12,0.0,-0.98175,2e-05,3.19502]
[1778154633145,33.11,80869.43,0.0,-0.98178,2e-05,3.1907]
[1778154633823,33.11,80869.43,0.0,-0.98178,2e-05,3.1907]
[1778154633949,33.11,80869.43,0.0,-0.98178,2e-05,3.1907]
[1778154634152,33.11,80867.42,0.0,-0.98181,2e-05,3.18547]
[1778154636166,33.11,80860.96,0.0,-0.98193,2e-05,3.1681]
[1778154636594,33.11,80860.96,0.0,-0.98193,2e-05,3.1681]
[1778154636702,33.11,80860.96,0.0,-0.98193,2e-05,3.1681]
[1778154637173,33.11,80854.39,0.0,-0.98205,2e-05,3.14996]
[1778154637624,33.11,80854.39,0.0,-0.98205,2e-05,3.14996]
[1778154637704,33.11,80854.39,0.0,-0.98205,2e-05,3.14996]
[1778154638180,33.11,80851.23,0.0,-0.9821,2e-05,3.14159]
[1778154640194,33.12,80846.53,0.0,-0.98218,2e-05,3.12954]
[1778154642269,33.12,80845.38,0.0,-0.98219,2e-05,3.12757]
[1778154642976,33.12,80845.38,0.0,-0.98219,2e-05,3.12757]
[1778154643077,33.12,80845.38,0.0,-0.98219,2e-05,3.12823]
[1778154643919,33.12,80845.38,0.0,-0.98219,2e-05,3.12823]
[1778154643944,33.12,80845.1,0.0,-0.98219,2e-05,3.12809]
[1778154645229,33.12,80842.18,0.0,-0.98224,2e-05,3.12052]
[1778154647245,33.13,80839.44,0.0,-0.98228,2e-05,3.11412]
[1778154650267,33.13,80828.08,0.0,-0.98248,2e-05,3.08433]
[1778154651273,33.13,80824.44,0.0,-0.98254,2e-05,3.07486]
[1778154652280,33.17,80827.98,0.0,-0.98238,2e-05,3.09908]
[1778154655606,33.18,80826.11,0.0,-0.98236,2e-05,3.10138]
[1778154655700,33.18,80826.11,0.0,-0.98236,2e-05,3.10138]
[1778154655730,33.2,80825.04,0.0,-0.98234,2e-05,3.10516]
[1778154656317,33.2,80815.8,0.0,-0.98251,2e-05,3.07937]
[1778154657316,33.22,80803.61,0.0,-0.98268,2e-05,3.05329]
[1778154658323,33.24,80802.27,0.0,-0.98265,2e-05,3.05707]
[1778154659330,33.25,80805.53,0.0,-0.98254,2e-05,3.0735]
[1778154661344,33.29,80809.65,0.0,-0.98238,2e-05,3.09901]
[1778154662351,33.3,80804.82,0.0,-0.98242,2e-05,3.09225]
[1778154664845,33.32,80802.99,0.0,-0.98241,2e-05,3.09395]
[1778154664949,33.32,80802.99,0.0,-0.98241,2e-05,3.09395]
[1778154665376,33.35,80800.0,0.0,-0.98237,2e-05,3.09901]
[1778154666383,33.37,80797.64,0.0,-0.98237,2e-05,3.09907]
[1778154669614,33.4,80797.55,0.0,-0.98229,2e-05,3.11189]
[1778154669697,33.4,80797.55,0.0,-0.98229,2e-05,3.11189]
[1778154670007,33.4,80797.55,0.0,-0.98229,2e-05,3.11189]
[1778154670200,33.4,80797.55,0.0,-0.98229,2e-05,3.11189]
[1778154670108,33.42,80796.46,0.0,-0.98226,2e-05,3.11521]
[1778154673771,33.46,80796.96,0.0,-0.98213,2e-05,3.13508]
[1778154673954,33.46,80796.96,0.0,-0.98213,2e-05,3.13508]
[1778154674040,33.46,80792.47,0.0,-0.98221,2e-05,3.12312]
[1778154674500,33.46,80792.47,0.0,-0.98221,2e-05,3.12312]
[1778154674698,33.46,80792.47,0.0,-0.98221,2e-05,3.12312]
[1778154674745,33.48,80784.82,0.0,-0.98231,2e-05,3.10786]
[1778154675446,33.49,80787.58,0.0,-0.98222,2e-05,3.12187]
[1778154676672,33.49,80787.58,0.0,-0.98222,2e-05,3.12187]
[1778154676704,33.49,80787.58,0.0,-0.98222,2e-05,3.12187]
[1778154676773,33.5,80789.91,0.0,-0.98213,2e-05,3.13442]
[1778154680400,33.51,80790.44,0.0,-0.98211,2e-05,3.13765]
[1778154680448,33.51,80790.44,0.0,-0.98211,2e-05,3.13765]
[1778154680481,33.51,80794.07,0.0,-0.98204,2e-05,3.1484]
[1778154681390,33.51,80794.07,0.0,-0.98204,2e-05,3.1484]
[1778154681450,33.51,80794.07,0.0,-0.98204,2e-05,3.1484]
[1778154681488,33.51,80796.25,0.0,-0.982,2e-05,3.15507]
[1778154682495,33.51,80798.71,0.0,-0.98195,2e-05,3.16254]
[1778154683502,33.51,80801.95,0.0,-0.98188,2e-05,3.1722]
[1778154684505,33.51,80801.95,0.0,-0.98188,2e-05,3.1722]
[1778154684702,33.51,80801.95,0.0,-0.98188,2e-05,3.1722]
[1778154686529,33.52,80806.64,0.0,-0.98179,2e-05,3.18699]
[1778154687536,33.52,80808.53,0.0,-0.98175,2e-05,3.19284]
[1778154689550,33.52,80814.52,0.0,-0.98163,2e-05,3.21081]
[1778154690642,33.52,80814.52,0.0,-0.98163,2e-05,3.21081]
[1778154690698,33.52,80814.52,0.0,-0.98163,2e-05,3.21081]
[1778154690743,33.52,80816.68,0.0,-0.98159,2e-05,3.21742]
[1778154694587,33.53,80818.82,0.0,-0.98154,2e-05,3.22313]
[1778154695982,33.53,80818.82,0.0,-0.98154,2e-05,3.22313]
[1778154696056,33.53,80825.24,0.0,-0.98142,2e-05,3.24193]
[1778154697419,33.53,80826.08,0.0,-0.9814,2e-05,3.24473]
[1778154697450,33.53,80826.08,0.0,-0.9814,2e-05,3.24473]
[1778154701636,33.53,80828.16,0.0,-0.98135,2e-05,3.25267]
[1778154702643,33.53,80818.28,0.0,-0.98153,2e-05,3.22475]
[1778154703650,33.54,80813.18,0.0,-0.98163,2e-05,3.21063]
[1778154704555,33.54,80813.18,0.0,-0.98163,2e-05,3.21063]
[1778154704700,33.54,80813.18,0.0,-0.98163,2e-05,3.21063]
[1778154710699,33.54,80815.53,0.0,-0.98156,2e-05,3.22039]
[1778154715734,33.55,80817.41,0.0,-0.98151,2e-05,3.2279]
[1778154718457,33.55,80817.3,0.0,-0.98151,2e-05,3.22842]
[1778154718701,33.55,80817.3,0.0,-0.98151,2e-05,3.22842]
[1778154722783,33.55,80826.5,0.0,-0.98132,2e-05,3.25685]
[1778154723790,33.55,80830.52,0.0,-0.98124,2e-05,3.26879]
[1778154725298,33.55,80830.52,0.0,-0.98124,2e-05,3.26879]
[1778154724805,33.56,80832.99,0.0,-0.98119,2e-05,3.27626]
[1778154725450,33.56,80832.99,0.0,-0.98119,2e-05,3.27626]
[1778154726813,33.56,80844.9,0.0,-0.98096,2e-05,3.31145]
[1778154728006,33.56,80844.9,0.0,-0.98096,2e-05,3.31145]
[1778154728198,33.56,80844.9,0.0,-0.98096,2e-05,3.31145]
[1778154728299,33.56,80847.05,0.0,-0.98091,2e-05,3.31799]
[1778154728418,33.56,80847.05,0.0,-0.98091,2e-05,3.31799]
[1778154728451,33.56,80847.05,0.0,-0.98091,2e-05,3.31799]
[1778154730842,33.56,80843.25,0.0,-0.98098,2e-05,3.30771]
[1778154731849,33.56,80837.14,0.0,-0.9811,2e-05,3.29025]
[1778154733511,33.56,80835.77,0.0,-0.98112,2e-05,3.2866]
[1778154733703,33.56,80835.77,0.0,-0.98112,2e-05,3.2866]
[1778154737289,33.56,80835.35,0.0,-0.98112,2e-05,3.28633]
[1778154737450,33.56,80836.29,0.0,-0.9811,2e-05,3.28937]
[1778154740300,33.57,80833.92,0.0,-0.98114,2e-05,3.28343]
[1778154740914,33.57,80826.81,0.0,-0.98128,2e-05,3.26324]
[1778154741529,33.57,80826.81,0.0,-0.98128,2e-05,3.26324]
[1778154741699,33.57,80826.81,0.0,-0.98128,2e-05,3.26324]
[1778154741951,33.57,80826.81,0.0,-0.98128,2e-05,3.26324]
[1778154742021,33.57,80825.79,0.0,-0.98129,2e-05,3.26066]
[1778154747963,33.57,80825.29,0.0,-0.98129,2e-05,3.26132]
[1778154751396,33.58,80825.24,0.0,-0.98128,2e-05,3.26221]
[1778154751449,33.58,80825.24,0.0,-0.98128,2e-05,3.26221]
[1778154756019,33.58,80817.79,0.0,-0.98143,2e-05,3.24038]
[1778154756574,33.58,80817.79,0.0,-0.98143,2e-05,3.24038]
[1778154756699,33.58,80817.79,0.0,-0.98143,2e-05,3.24038]
[1778154759077,33.58,80815.04,0.0,-0.98147,2e-05,3.23326]
[1778154759200,33.58,80815.04,0.0,-0.98147,2e-05,3.23326]
[1778154759301,33.58,80817.22,0.0,-0.98143,2e-05,3.23987]
[1778154762232,33.58,80818.72,0.0,-0.9814,2e-05,3.24488]
[1778154762449,33.58,80818.21,0.0,-0.9814,2e-05,3.24378]
[1778154767794,33.59,80820.98,0.0,-0.98134,2e-05,3.25341]
[1778154767950,33.59,80820.98,0.0,-0.98134,2e-05,3.25341]
[1778154768113,33.59,80820.98,0.0,-0.98134,2e-05,3.25341]
[1778154768201,33.59,80820.98,0.0,-0.98134,2e-05,3.25341]
[1778154768211,33.59,80822.39,0.0,-0.98131,2e-05,3.25779]
[1778154772734,33.59,80824.88,0.0,-0.98125,2e-05,3.26624]
[1778154772949,33.59,80824.88,0.0,-0.98125,2e-05,3.26624]
[1778154773152,33.59,80824.88,0.0,-0.98125,2e-05,3.26624]
[1778154773201,33.59,80824.88,0.0,-0.98125,2e-05,3.26624]
[1778154773298,33.59,80826.79,0.0,-0.98121,2e-05,3.27204]
[1778154776951,33.59,80826.58,0.0,-0.98121,2e-05,3.27232]
[1778154777214,33.59,80826.58,0.0,-0.98121,2e-05,3.27232]
[1778154777758,33.6,80825.6,0.0,-0.98123,2e-05,3.26979]
[1778154777951,33.6,80825.6,0.0,-0.98123,2e-05,3.26979]
[1778154778173,33.6,80825.45,0.0,-0.98123,2e-05,3.26965]
[1778154783208,33.6,80828.04,0.0,-0.98117,2e-05,3.27858]
[1778154783421,33.6,80828.04,0.0,-0.98117,2e-05,3.27858]
[1778154783452,33.6,80828.04,0.0,-0.98117,2e-05,3.27858]
[1778154784215,33.6,80834.34,0.0,-0.98105,2e-05,3.29708]
[1778154785184,33.6,80834.34,0.0,-0.98105,2e-05,3.29708]
[1778154785198,33.6,80834.34,0.0,-0.98105,2e-05,3.29708]
[1778154786899,33.6,80838.04,0.0,-0.98097,2e-05,3.30831]
[1778154786951,33.6,80838.04,0.0,-0.98097,2e-05,3.30831]
[1778154787236,33.6,80838.54,0.0,-0.98096,2e-05,3.31]
[1778154792275,33.6,80835.37,0.0,-0.98102,2e-05,3.30195]
[1778154793689,33.61,80831.66,0.0,-0.98109,2e-05,3.29144]
[1778154793699,33.61,80831.66,0.0,-0.98109,2e-05,3.29144]
[1778154799324,33.61,80829.82,0.0,-0.98111,2e-05,3.28773]
[1778154801211,33.61,80829.81,0.0,-0.98111,2e-05,3.28797]
[1778154801448,33.61,80829.61,0.0,-0.98111,2e-05,3.28767]
[1778154802511,33.61,80829.56,0.0,-0.98111,2e-05,3.28779]
[1778154802700,33.61,80829.56,0.0,-0.98111,2e-05,3.28779]
[1778154803352,33.61,80828.01,0.0,-0.98114,2e-05,3.28359]
[1778154805320,33.61,80826.18,0.0,-0.98117,2e-05,3.27858]
[1778154805449,33.61,80822.62,0.0,-0.98124,2e-05,3.2686]
[1778154807622,33.61,80819.73,0.0,-0.98129,2e-05,3.26088]
[1778154807700,33.61,80819.73,0.0,-0.98129,2e-05,3.26088]
[1778154808387,33.61,80819.13,0.0,-0.9813,2e-05,3.25946]
[1778154812711,33.62,80818.07,0.0,-0.98132,2e-05,3.25521]
[1778154812951,33.62,80818.07,0.0,-0.98132,2e-05,3.25521]
[1778154819146,33.62,80816.48,0.0,-0.98134,2e-05,3.25293]
[1778154819198,33.62,80816.48,0.0,-0.98134,2e-05,3.25293]
[1778154820471,33.63,80810.44,0.0,-0.98145,2e-05,3.23673]
[1778154821921,33.63,80810.44,0.0,-0.98145,2e-05,3.23673]
[1778154821950,33.63,80810.44,0.0,-0.98145,2e-05,3.23673]
[1778154822050,33.63,80810.15,0.0,-0.98145,2e-05,3.23628]
[1778154828527,33.63,80809.89,0.0,-0.98144,2e-05,3.23822]
[1778154829555,33.63,80809.89,0.0,-0.98144,2e-05,3.23822]
[1778154829700,33.63,80809.89,0.0,-0.98144,2e-05,3.23822]
[1778154835578,33.64,80811.43,0.0,-0.98139,2e-05,3.2453]
[1778154839284,33.64,80811.43,0.0,-0.98139,2e-05,3.2453]
[1778154839450,33.64,80811.92,0.0,-0.98137,2e-05,3.24779]
[1778154841624,33.64,80820.58,0.0,-0.9812,2e-05,3.27372]
[1778154842527,33.64,80820.58,0.0,-0.9812,2e-05,3.27372]
[1778154842701,33.64,80820.58,0.0,-0.9812,2e-05,3.27372]
[1778154842771,33.64,80823.91,0.0,-0.98113,2e-05,3.28363]
[1778154844639,33.65,80826.53,0.0,-0.98108,2e-05,3.2915]
[1778154844703,33.65,80826.53,0.0,-0.98108,2e-05,3.2915]
[1778154844800,33.65,80828.37,0.0,-0.98104,2e-05,3.29711]
[1778154845652,33.65,80838.57,0.0,-0.98084,2e-05,3.32702]
[1778154846659,33.65,80840.5,0.0,-0.9808,2e-05,3.33287]
[1778154848675,33.65,80848.7,0.0,-0.98064,2e-05,3.35729]
[1778154853709,33.65,80850.53,0.0,-0.9806,2e-05,3.36354]
[1778154858744,33.65,80852.85,0.0,-0.98055,2e-05,3.37125]
[1778154859544,33.65,80852.85,0.0,-0.98055,2e-05,3.37125]
[1778154861978,33.65,80854.5,0.0,-0.98051,2e-05,3.37644]
[1778154869821,33.66,80851.85,0.0,-0.98055,2e-05,3.37012]
[1778154872319,33.66,80851.68,0.0,-0.98056,2e-05,3.3698]
[1778154872451,33.66,80851.68,0.0,-0.98056,2e-05,3.3698]
[1778154872323,33.66,80851.72,0.0,-0.98057,2e-05,3.3679]
[1778154874856,33.66,80846.46,0.0,-0.98067,2e-05,3.35302]
[1778154879891,33.66,80844.99,0.0,-0.98069,2e-05,3.34977]
[1778154881140,33.66,80844.99,0.0,-0.98069,2e-05,3.34977]
[1778154881201,33.66,80844.99,0.0,-0.98069,2e-05,3.34977]
[1778154881301,33.66,80844.47,0.0,-0.9807,2e-05,3.34846]
[1778154884926,33.66,80840.28,0.0,-0.98077,2e-05,3.33708]
[1778154885772,33.66,80840.28,0.0,-0.98077,2e-05,3.33708]
[1778154885827,33.66,80840.28,0.0,-0.98077,2e-05,3.33708]
[1778154885949,33.66,80840.28,0.0,-0.98077,2e-05,3.33708]
[1778154886047,33.66,80840.48,0.0,-0.98077,2e-05,3.33789]
[1778154891975,33.67,80838.95,0.0,-0.98079,2e-05,3.33483]
[1778154895748,33.67,80838.93,0.0,-0.98078,2e-05,3.33548]
[1778154895863,33.67,80838.93,0.0,-0.98078,2e-05,3.33548]
[1778154895949,33.67,80838.93,0.0,-0.98078,2e-05,3.33548]
[1778154896010,33.67,80840.41,0.0,-0.98075,2e-05,3.34003]
[1778154897011,33.67,80844.56,0.0,-0.98067,2e-05,3.3524]
[1778154899025,33.67,80850.31,0.0,-0.98055,2e-05,3.36968]
[1778154900386,33.67,80850.31,0.0,-0.98055,2e-05,3.36968]
[1778154900440,33.67,80850.31,0.0,-0.98055,2e-05,3.36968]
[1778154900455,33.67,80850.31,0.0,-0.98055,2e-05,3.36968]
[1778154901041,33.67,80851.92,0.0,-0.98052,2e-05,3.37476]
[1778154908091,33.67,80851.85,0.0,-0.98051,2e-05,3.37575]
[1778154913125,33.68,80858.56,0.0,-0.98038,2e-05,3.3964]
[1778154914132,33.68,80862.91,0.0,-0.98029,2e-05,3.40943]
[1778154917927,33.68,80863.88,0.0,-0.98027,2e-05,3.41265]
[1778154917953,33.68,80863.88,0.0,-0.98027,2e-05,3.41265]
[1778154917992,33.68,80863.88,0.0,-0.98027,2e-05,3.41265]
[1778154918201,33.68,80863.88,0.0,-0.98027,2e-05,3.41265]
[1778154918293,33.68,80864.78,0.0,-0.98025,2e-05,3.41545]
[1778154919167,33.68,80868.77,0.0,-0.98017,2e-05,3.42744]
[1778154923195,33.68,80874.18,0.0,-0.98006,2e-05,3.444]
[1778154926272,33.68,80874.36,0.0,-0.98005,2e-05,3.44468]
[1778154926450,33.68,80874.36,0.0,-0.98005,2e-05,3.44468]
[1778154927223,33.68,80888.11,0.0,-0.97977,2e-05,3.48614]
[1778154928230,33.68,80891.83,0.0,-0.9797,2e-05,3.49738]
[1778154933409,33.68,80891.24,0.0,-0.97972,2e-05,3.49328]
[1778154933451,33.68,80891.24,0.0,-0.97972,2e-05,3.49328]
[1778154933466,33.68,80891.24,0.0,-0.97972,2e-05,3.49328]
[1778154933700,33.68,80891.46,0.0,-0.97972,2e-05,3.49393]
[1778154934272,33.68,80891.16,0.0,-0.97972,2e-05,3.493]
[1778154939307,33.68,80891.28,0.0,-0.97972,2e-05,3.49323]
[1778154945349,33.68,80891.14,0.0,-0.97973,2e-05,3.49254]
[1778154950384,33.68,80888.69,0.0,-0.97978,2e-05,3.48486]
[1778154952279,33.68,80888.66,0.0,-0.97978,2e-05,3.48472]
[1778154952451,33.68,80888.66,0.0,-0.97978,2e-05,3.48472]
[1778154957433,33.68,80901.83,0.0,-0.97951,2e-05,3.52423]
[1778154959447,33.68,80900.74,0.0,-0.97954,2e-05,3.52071]
[1778154963750,33.68,80900.84,0.0,-0.97954,2e-05,3.5205]
[1778154963817,33.68,80900.84,0.0,-0.97954,2e-05,3.5205]
[1778154963952,33.68,80900.84,0.0,-0.97954,2e-05,3.5205]
[1778154964483,33.67,80899.64,0.0,-0.97956,2e-05,3.51672]
[1778154967742,33.67,80898.03,0.0,-0.9796,2e-05,3.51146]
[1778154967925,33.67,80898.03,0.0,-0.9796,2e-05,3.51146]
[1778154967950,33.67,80898.03,0.0,-0.9796,2e-05,3.51146]
[1778154968511,33.67,80897.98,0.0,-0.9796,2e-05,3.51119]
[1778154973228,33.67,80894.96,0.0,-0.97967,2e-05,3.50156]
[1778154973239,33.67,80894.96,0.0,-0.97967,2e-05,3.50156]
[1778154973452,33.67,80894.96,0.0,-0.97967,2e-05,3.50156]
[1778154973546,33.67,80895.89,0.0,-0.97965,2e-05,3.50427]
[1778154978581,33.67,80893.42,0.0,-0.9797,2e-05,3.49622]
[1778154980191,33.67,80893.42,0.0,-0.9797,2e-05,3.49622]
[1778154980203,33.67,80893.42,0.0,-0.9797,2e-05,3.49622]
[1778154980319,33.67,80893.42,0.0,-0.9797,2e-05,3.49622]
[1778154980451,33.67,80893.42,0.0,-0.9797,2e-05,3.49622]
[1778154980548,33.67,80892.56,0.0,-0.97972,2e-05,3.49339]
[1778154985631,33.67,80892.73,0.0,-0.97972,2e-05,3.49324]
[1778154986940,33.67,80892.73,0.0,-0.97972,2e-05,3.49324]
[1778154987677,33.67,80860.02,0.0,-0.98038,2e-05,3.39529]
[1778154988673,33.67,80854.67,0.0,-0.98049,2e-05,3.37944]
[1778154990522,33.67,80854.67,0.0,-0.98049,2e-05,3.37944]
[1778154989680,33.67,80843.95,0.0,-0.9807,2e-05,3.34803]
[1778154990688,33.67,80841.19,0.0,-0.98075,2e-05,3.3401]
[1778154995722,33.67,80846.37,0.0,-0.98066,2e-05,3.35387]
[1778154996729,33.67,80851.43,0.0,-0.98055,2e-05,3.36887]
[1778155001540,33.67,80848.45,0.0,-0.98061,2e-05,3.36051]
[1778155001592,33.67,80848.45,0.0,-0.98061,2e-05,3.36051]
[1778155001705,33.67,80851.08,0.0,-0.98056,2e-05,3.36838]
[1778155001764,33.67,80852.58,0.0,-0.98053,2e-05,3.37292]
[1778155009821,33.68,80852.69,0.0,-0.98052,2e-05,3.37428]
[1778155012819,33.68,80854.69,0.0,-0.98048,2e-05,3.38044]
[1778155012880,33.68,80854.69,0.0,-0.98048,2e-05,3.38044]
[1778155012951,33.68,80854.69,0.0,-0.98048,2e-05,3.38044]
[1778155013047,33.68,80854.69,0.0,-0.98048,2e-05,3.38057]
[1778155018884,33.68,80853.34,0.0,-0.9805,2e-05,3.37739]
[1778155020032,33.68,80853.34,0.0,-0.9805,2e-05,3.37739]
[1778155020088,33.68,80853.34,0.0,-0.9805,2e-05,3.37739]
[1778155020203,33.68,80853.34,0.0,-0.9805,2e-05,3.37739]
[1778155020303,33.68,80853.07,0.0,-0.9805,2e-05,3.37674]
[1778155025933,33.68,80852.76,0.0,-0.9805,2e-05,3.37672]
[1778155032458,33.68,80852.87,0.0,-0.9805,2e-05,3.37719]
[1778155032535,33.68,80852.87,0.0,-0.98049,2e-05,3.37796]
[1778155032704,33.68,80852.87,0.0,-0.98049,2e-05,3.37796]
[1778155038017,33.68,80853.87,0.0,-0.98047,2e-05,3.38184]
[1778155042566,33.69,80856.06,0.0,-0.98042,2e-05,3.38877]
[1778155042621,33.69,80856.06,0.0,-0.98042,2e-05,3.38877]
[1778155042704,33.69,80855.88,0.0,-0.98042,2e-05,3.38839]
[1778155043054,33.69,80855.79,0.0,-0.98042,2e-05,3.38827]
[1778155047049,33.69,80855.96,0.0,-0.98042,2e-05,3.38923]
[1778155047055,33.69,80855.96,0.0,-0.98042,2e-05,3.38923]
[1778155047237,33.69,80855.96,0.0,-0.98042,2e-05,3.38923]
[1778155047338,33.69,80856.49,0.0,-0.98041,2e-05,3.39095]
[1778155053124,33.69,80857.18,0.0,-0.9804,2e-05,3.39167]
[1778155054131,33.69,80862.99,0.0,-0.98028,2e-05,3.40903]
[1778155055394,33.69,80862.99,0.0,-0.98028,2e-05,3.40903]
[1778155055448,33.69,80862.99,0.0,-0.98028,2e-05,3.40903]
[1778155055454,33.69,80862.99,0.0,-0.98028,2e-05,3.40903]
[1778155055495,33.69,80863.58,0.0,-0.98027,2e-05,3.4109]
[1778155055702,33.69,80863.58,0.0,-0.98027,2e-05,3.4109]
[1778155062188,33.69,80866.64,0.0,-0.9802,2e-05,3.42082]
[1778155067223,33.69,80867.98,0.0,-0.98017,2e-05,3.42542]
[1778155068990,33.69,80868.37,0.0,-0.98016,2e-05,3.4267]
[1778155069202,33.69,80868.37,0.0,-0.98016,2e-05,3.4267]
[1778155075279,33.7,80868.1,0.0,-0.98016,2e-05,3.42677]
[1778155080246,33.7,80868.07,0.0,-0.98016,2e-05,3.42681]
[1778155080253,33.7,80868.07,0.0,-0.98016,2e-05,3.42681]
[1778155080452,33.7,80868.07,0.0,-0.98016,2e-05,3.42681]
[1778155080470,33.7,80868.07,0.0,-0.98016,2e-05,3.42735]
[1778155085391,33.7,80868.85,0.0,-0.98014,2e-05,3.43023]
[1778155085453,33.7,80868.85,0.0,-0.98014,2e-05,3.43023]
[1778155085461,33.7,80868.85,0.0,-0.98014,2e-05,3.43023]
[1778155085552,33.7,80868.87,0.0,-0.98014,2e-05,3.43042]
[1778155085703,33.7,80868.87,0.0,-0.98014,2e-05,3.43042]
[1778155092399,33.7,80867.96,0.0,-0.98015,2e-05,3.42868]
[1778155097434,33.7,80867.59,0.0,-0.98015,2e-05,3.42829]
[1778155099521,33.7,80867.58,0.0,-0.98015,2e-05,3.42841]
[1778155099702,33.7,80867.74,0.0,-0.98015,2e-05,3.42903]
[1778155105490,33.71,80870.67,0.0,-0.98008,2e-05,3.4386]
[1778155109900,33.71,80870.99,0.0,-0.98007,2e-05,3.44008]
[1778155109952,33.71,80870.99,0.0,-0.98007,2e-05,3.44008]
[1778155110076,33.71,80870.99,0.0,-0.98007,2e-05,3.44008]
[1778155110202,33.71,80870.99,0.0,-0.98007,2e-05,3.44008]
[1778155110294,33.71,80870.99,0.0,-0.98007,2e-05,3.44021]
[1778155114206,33.71,80873.21,0.0,-0.98004,2e-05,3.44501]
[1778155114454,33.71,80873.21,0.0,-0.98004,2e-05,3.44501]
[1778155119588,33.71,80873.27,0.0,-0.98003,2e-05,3.44592]
[1778155124623,33.71,80873.92,0.0,-0.98001,2e-05,3.44841]
[1778155126045,33.71,80873.96,0.0,-0.98001,2e-05,3.44863]
[1778155126202,33.71,80873.96,0.0,-0.98001,2e-05,3.44863]
[1778155126261,33.71,80873.96,0.0,-0.98001,2e-05,3.44863]
[1778155126452,33.71,80873.96,0.0,-0.98001,2e-05,3.44863]
[1778155126637,33.71,80874.02,0.0,-0.98001,2e-05,3.44891]
[1778155131672,33.71,80874.44,0.0,-0.98,2e-05,3.45063]
[1778155132596,33.71,80874.44,0.0,-0.98,2e-05,3.45063]
[1778155132705,33.71,80874.44,0.0,-0.98,2e-05,3.45063]
[1778155137714,33.71,80873.68,0.0,-0.98001,2e-05,3.44892]
[1778155142749,33.71,80873.49,0.0,-0.98001,2e-05,3.44885]
[1778155150805,33.72,80873.62,0.0,-0.98,2e-05,3.45021]
[1778155154670,33.72,80873.44,0.0,-0.98,2e-05,3.4499]
[1778155154703,33.72,80873.44,0.0,-0.98,2e-05,3.4499]
[1778155154750,33.72,80873.44,0.0,-0.98,2e-05,3.4499]
[1778155154769,33.72,80873.34,0.0,-0.98,2e-05,3.44983]
[1778155154951,33.72,80873.34,0.0,-0.98,2e-05,3.44983]
[1778155161882,33.72,80872.94,0.0,-0.98001,2e-05,3.44944]
[1778155163896,33.72,80864.4,0.0,-0.98018,2e-05,3.42421]
[1778155165427,33.72,80864.4,0.0,-0.98018,2e-05,3.42421]
[1778155165451,33.72,80864.4,0.0,-0.98018,2e-05,3.42421]
[1778155169060,33.72,80861.55,0.0,-0.98023,2e-05,3.41643]
[1778155169148,33.72,80861.55,0.0,-0.98023,2e-05,3.41643]
[1778155169202,33.72,80861.55,0.0,-0.98023,2e-05,3.41643]
[1778155169247,33.72,80861.1,0.0,-0.98024,2e-05,3.41527]
[1778155175135,33.72,80862.18,0.0,-0.98022,2e-05,3.41714]
[1778155175202,33.72,80862.18,0.0,-0.98022,2e-05,3.41714]
[1778155175243,33.72,80862.18,0.0,-0.98022,2e-05,3.41714]
[1778155175453,33.72,80862.18,0.0,-0.98022,2e-05,3.41714]
[1778155175463,33.72,80861.89,0.0,-0.98023,2e-05,3.41645]
[1778155181016,33.73,80861.5,0.0,-0.98023,2e-05,3.41634]
[1778155186297,33.73,80864.03,0.0,-0.98017,2e-05,3.42454]
[1778155186451,33.73,80864.03,0.0,-0.98017,2e-05,3.42454]
[1778155195114,33.73,80863.75,0.0,-0.98017,2e-05,3.42532]
[1778155196369,33.73,80863.75,0.0,-0.98017,2e-05,3.42532]
[1778155196450,33.73,80863.75,0.0,-0.98017,2e-05,3.42532]
[1778155196653,33.73,80863.75,0.0,-0.98017,2e-05,3.42532]
[1778155196701,33.73,80863.75,0.0,-0.98017,2e-05,3.42532]
[1778155196802,33.73,80864.93,0.0,-0.98014,2e-05,3.42899]
[1778155202444,33.73,80863.15,0.0,-0.98017,2e-05,3.42445]
[1778155202451,33.73,80863.15,0.0,-0.98017,2e-05,3.42445]
[1778155202536,33.74,80855.36,0.0,-0.98033,2e-05,3.4015]
[1778155203170,33.74,80849.41,0.0,-0.98044,2e-05,3.38413]
[1778155205731,33.74,80851.22,0.0,-0.9804,2e-05,3.38969]
[1778155205800,33.74,80851.07,0.0,-0.98041,2e-05,3.38946]
[1778155205952,33.74,80851.07,0.0,-0.98041,2e-05,3.38946]
[1778155208505,33.74,80850.4,0.0,-0.98042,2e-05,3.38791]
[1778155208703,33.74,80850.4,0.0,-0.98042,2e-05,3.38791]
[1778155208745,33.74,80846.52,0.0,-0.98049,2e-05,3.37669]
[1778155212110,33.74,80847.02,0.0,-0.98048,2e-05,3.37884]
[1778155212200,33.74,80847.02,0.0,-0.98048,2e-05,3.37884]
[1778155212238,33.74,80846.54,0.0,-0.98049,2e-05,3.37764]
[1778155213245,33.74,80846.52,0.0,-0.98048,2e-05,3.37776]
[1778155217118,33.74,80846.51,0.0,-0.98048,2e-05,3.37826]
[1778155217201,33.74,80846.51,0.0,-0.98048,2e-05,3.37826]
[1778155222308,33.74,80846.22,0.0,-0.98048,2e-05,3.37846]
[1778155227258,33.75,80849.5,0.0,-0.98041,2e-05,3.3888]
[1778155227450,33.75,80849.5,0.0,-0.98041,2e-05,3.3888]
[1778155227654,33.75,80849.5,0.0,-0.98041,2e-05,3.3888]
[1778155227701,33.75,80849.5,0.0,-0.98041,2e-05,3.3888]
[1778155227756,33.75,80850.65,0.0,-0.98039,2e-05,3.39235]
[1778155233551,33.75,80848.13,0.0,-0.98044,2e-05,3.38347]
[1778155233700,33.75,80848.13,0.0,-0.98044,2e-05,3.38347]
[1778155233768,33.75,80842.2,0.0,-0.98056,2e-05,3.36621]
[1778155236406,33.75,80840.17,0.0,-0.98059,2e-05,3.36086]
[1778155239581,33.75,80840.27,0.0,-0.98059,2e-05,3.36158]
[1778155239704,33.75,80840.27,0.0,-0.98059,2e-05,3.36158]
[1778155239803,33.75,80840.27,0.0,-0.98059,2e-05,3.36178]
[1778155240372,33.75,80840.27,0.0,-0.98059,2e-05,3.36178]
[1778155240450,33.75,80840.27,0.0,-0.98059,2e-05,3.36178]
[1778155241441,33.75,80850.21,0.0,-0.98039,2e-05,3.39143]
[1778155242652,33.75,80850.21,0.0,-0.98039,2e-05,3.39143]
[1778155242702,33.75,80850.21,0.0,-0.98039,2e-05,3.39143]
[1778155242802,33.75,80851.86,0.0,-0.98036,2e-05,3.39646]
[1778155247819,33.75,80852.45,0.0,-0.98034,2e-05,3.39879]
[1778155247949,33.75,80852.64,0.0,-0.98034,2e-05,3.3995]
[1778155253662,33.76,80855.76,0.0,-0.98027,2e-05,3.40944]
[1778155253703,33.76,80855.76,0.0,-0.98027,2e-05,3.40944]
[1778155253804,33.76,80859.57,0.0,-0.98019,2e-05,3.42088]
[1778155254035,33.76,80859.57,0.0,-0.98019,2e-05,3.42088]
[1778155254202,33.76,80859.57,0.0,-0.98019,2e-05,3.42088]
[1778155254533,33.76,80859.89,0.0,-0.98018,2e-05,3.42194]
[1778155258864,33.76,80860.39,0.0,-0.98017,2e-05,3.42379]
[1778155258950,33.76,80863.23,0.0,-0.98011,2e-05,3.43235]
[1778155261723,33.76,80864.18,0.0,-0.98009,2e-05,3.43539]
[1778155261824,33.76,80872.54,0.0,-0.97993,2e-05,3.46046]
[1778155261960,33.76,80872.54,0.0,-0.97993,2e-05,3.46046]
[1778155262589,33.76,80866.68,0.0,-0.98004,2e-05,3.443]
[1778155262926,33.76,80866.68,0.0,-0.98004,2e-05,3.443]
[1778155262949,33.76,80866.68,0.0,-0.98004,2e-05,3.443]
[1778155269748,33.76,80867.46,0.0,-0.98002,2e-05,3.44579]
[1778155269849,33.76,80867.47,0.0,-0.98002,2e-05,3.44601]
[1778155269952,33.76,80867.47,0.0,-0.98002,2e-05,3.44601]
[1778155273149,33.76,80867.72,0.0,-0.98002,2e-05,3.44705]
[1778155273200,33.76,80867.72,0.0,-0.98002,2e-05,3.44705]
[1778155278703,33.76,80867.25,0.0,-0.98002,2e-05,3.44628]
[1778155281474,33.76,80869.79,0.0,-0.97997,2e-05,3.45406]
[1778155281699,33.76,80869.79,0.0,-0.97997,2e-05,3.45406]
[1778155282723,33.76,80870.41,0.0,-0.97996,2e-05,3.45601]
[1778155282731,33.76,80870.93,0.0,-0.97994,2e-05,3.45765]
[1778155282951,33.76,80870.93,0.0,-0.97994,2e-05,3.45765]
[1778155288773,33.76,80871.63,0.0,-0.97993,2e-05,3.46023]
[1778155292798,33.76,80871.63,0.0,-0.97993,2e-05,3.46023]
[1778155292949,33.76,80869.17,0.0,-0.97999,2e-05,3.45095]
[1778155299850,33.77,80868.72,0.0,-0.97999,2e-05,3.45022]
[1778155304888,33.77,80869.16,0.0,-0.97998,2e-05,3.45199]
[1778155308047,33.77,80871.21,0.0,-0.97994,2e-05,3.45838]
[1778155308200,33.77,80871.21,0.0,-0.97994,2e-05,3.45838]
[1778155309130,33.77,80871.24,0.0,-0.97993,2e-05,3.45855]
[1778155309205,33.77,80871.24,0.0,-0.97993,2e-05,3.45855]
[1778155309923,33.77,80871.19,0.0,-0.97994,2e-05,3.45848]
[1778155310930,33.77,80876.63,0.0,-0.97982,2e-05,3.47486]
[1778155311043,33.77,80876.63,0.0,-0.97982,2e-05,3.47486]
[1778155311204,33.77,80876.63,0.0,-0.97982,2e-05,3.47486]
[1778155314322,33.77,80877.83,0.0,-0.9798,2e-05,3.47859]
[1778155314452,33.77,80877.83,0.0,-0.9798,2e-05,3.47859]
[1778155314826,33.77,80877.83,0.0,-0.9798,2e-05,3.47859]
[1778155314950,33.77,80875.44,0.0,-0.97985,2e-05,3.47149]
[1778155314958,33.77,80871.24,0.0,-0.97993,2e-05,3.45895]
[1778155315965,33.77,80866.46,0.0,-0.98003,2e-05,3.44474]
[1778155320227,33.77,80865.61,0.0,-0.98004,2e-05,3.4425]
[1778155320450,33.77,80865.61,0.0,-0.98004,2e-05,3.4425]
[1778155320519,33.77,80860.61,0.0,-0.98014,2e-05,3.42771]
[1778155321004,33.77,80860.61,0.0,-0.98014,2e-05,3.42771]
[1778155321203,33.77,80860.61,0.0,-0.98014,2e-05,3.42771]
[1778155321304,33.77,80859.03,0.0,-0.98017,2e-05,3.42314]
[1778155322007,33.77,80855.22,0.0,-0.98025,2e-05,3.41196]
[1778155325401,33.77,80852.66,0.0,-0.9803,2e-05,3.40468]
[1778155325449,33.77,80852.66,0.0,-0.9803,2e-05,3.40468]
[1778155329696,33.77,80853.39,0.0,-0.98028,2e-05,3.4073]
[1778155329950,33.77,80853.39,0.0,-0.98028,2e-05,3.4073]
[1778155329797,33.77,80861.06,0.0,-0.98012,2e-05,3.43036]
[1778155330063,33.77,80864.81,0.0,-0.98005,2e-05,3.44164]
[1778155330998,33.77,80864.81,0.0,-0.98005,2e-05,3.44164]
[1778155331203,33.77,80864.81,0.0,-0.98005,2e-05,3.44164]
[1778155331276,33.77,80865.01,0.0,-0.98004,2e-05,3.44233]
[1778155333085,33.77,80870.39,0.0,-0.97993,2e-05,3.45858]
[1778155334295,33.77,80870.39,0.0,-0.97993,2e-05,3.45858]
[1778155334449,33.77,80870.39,0.0,-0.97993,2e-05,3.45858]
[1778155337175,33.77,80871.6,0.0,-0.97991,2e-05,3.46238]
[1778155337201,33.77,80871.6,0.0,-0.97991,2e-05,3.46238]
[1778155337302,33.77,80873.13,0.0,-0.97988,2e-05,3.46704]
[1778155340138,33.77,80876.63,0.0,-0.97981,2e-05,3.47772]
[1778155341152,33.77,80876.63,0.0,-0.97981,2e-05,3.47772]
[1778155341201,33.77,80876.63,0.0,-0.97981,2e-05,3.47772]
[1778155341302,33.77,80877.4,0.0,-0.97979,2e-05,3.48009]
[1778155348194,33.78,80877.01,0.0,-0.9798,2e-05,3.47914]
[1778155352702,33.78,80878.2,0.0,-0.97978,2e-05,3.48053]
[1778155357258,33.78,80883.39,0.0,-0.97968,2e-05,3.49625]
[1778155359271,33.78,80887.0,0.0,-0.9796,2e-05,3.50711]
[1778155360931,33.78,80887.0,0.0,-0.9796,2e-05,3.50711]
[1778155360949,33.78,80887.0,0.0,-0.9796,2e-05,3.50711]
[1778155360971,33.78,80887.07,0.0,-0.9796,2e-05,3.50724]
[1778155362292,33.78,80898.89,0.0,-0.97936,2e-05,3.54309]
[1778155363299,33.77,80902.31,0.0,-0.97929,2e-05,3.55343]
[1778155366320,33.77,80905.94,0.0,-0.97922,2e-05,3.56416]
[1778155370703,33.77,80904.84,0.0,-0.97924,2e-05,3.56053]
[1778155370950,33.77,80904.84,0.0,-0.97924,2e-05,3.56053]
[1778155376391,33.77,80907.97,0.0,-0.97918,2e-05,3.5691]
[1778155378289,33.77,80908.21,0.0,-0.97918,2e-05,3.56969]
[1778155378449,33.77,80908.21,0.0,-0.97918,2e-05,3.56969]
[1778155378454,33.77,80908.81,0.0,-0.97917,2e-05,3.5714]
[1778155380856,33.77,80909.22,0.0,-0.97916,2e-05,3.57251]
[1778155380950,33.77,80909.22,0.0,-0.97916,2e-05,3.57251]
[1778155386738,33.77,80905.89,0.0,-0.97924,2e-05,3.56149]
[1778155386949,33.77,80905.89,0.0,-0.97924,2e-05,3.56149]
[1778155386801,33.77,80905.11,0.0,-0.97925,2e-05,3.55897]
[1778155387468,33.77,80905.41,0.0,-0.97925,2e-05,3.55977]
[1778155388997,33.77,80905.41,0.0,-0.97925,2e-05,3.55977]
[1778155389199,33.77,80905.81,0.0,-0.97924,2e-05,3.56087]
[1778155395525,33.77,80907.39,0.0,-0.97921,2e-05,3.56476]
[1778155396803,33.77,80907.39,0.0,-0.97921,2e-05,3.56476]
[1778155396877,33.77,80907.39,0.0,-0.97921,2e-05,3.56476]
[1778155396904,33.77,80909.09,0.0,-0.97918,2e-05,3.56982]
[1778155397539,33.76,80916.36,0.0,-0.97903,2e-05,3.59201]
[1778155398546,33.76,80922.94,0.0,-0.97889,2e-05,3.61213]
[1778155400667,33.76,80924.49,0.0,-0.97886,2e-05,3.61671]
[1778155400701,33.76,80924.49,0.0,-0.97886,2e-05,3.61671]
[1778155400759,33.76,80924.69,0.0,-0.97886,2e-05,3.6171]
[1778155401816,33.76,80924.69,0.0,-0.97886,2e-05,3.6171]
[1778155401950,33.76,80924.69,0.0,-0.97886,2e-05,3.6171]
[1778155403581,33.76,80941.76,0.0,-0.9785,2e-05,3.66959]
[1778155404588,33.76,80942.46,0.0,-0.97849,2e-05,3.67147]
[1778155408616,33.76,80956.94,0.0,-0.97818,2e-05,3.7158]
[1778155409623,33.76,80958.88,0.0,-0.97814,2e-05,3.72156]
[1778155410630,33.76,80965.99,0.0,-0.97799,2e-05,3.74371]
[1778155412644,33.75,80969.15,0.0,-0.97794,2e-05,3.75054]
[1778155415665,33.75,80972.75,0.0,-0.97787,2e-05,3.76066]
[1778155417626,33.75,80973.83,0.0,-0.97785,2e-05,3.76364]
[1778155417699,33.75,80973.83,0.0,-0.97785,2e-05,3.76364]
[1778155417727,33.75,80973.82,0.0,-0.97786,2e-05,3.76314]
[1778155418686,33.75,80977.22,0.0,-0.97779,2e-05,3.77353]
[1778155423721,33.74,80977.99,0.0,-0.97779,2e-05,3.77354]
[1778155426129,33.74,80978.41,0.0,-0.97778,2e-05,3.7739]
[1778155426202,33.74,80978.41,0.0,-0.97778,2e-05,3.7739]
[1778155427749,33.74,80972.23,0.0,-0.97793,2e-05,3.75319]
[1778155429763,33.74,80964.22,0.0,-0.97811,2e-05,3.72684]
[1778155430484,33.74,80964.22,0.0,-0.97811,2e-05,3.72684]
[1778155430699,33.74,80964.22,0.0,-0.97811,2e-05,3.72684]
[1778155430770,33.74,80961.53,0.0,-0.97817,2e-05,3.71791]
[1778155432317,33.74,80961.17,0.0,-0.97818,2e-05,3.71637]
[1778155432450,33.74,80961.17,0.0,-0.97818,2e-05,3.71637]
[1778155437764,33.73,80963.02,0.0,-0.97815,2e-05,3.72025]
[1778155437949,33.73,80963.02,0.0,-0.97815,2e-05,3.72025]
[1778155438032,33.73,80963.01,0.0,-0.97816,2e-05,3.71981]
[1778155439462,33.73,80963.46,0.0,-0.97815,2e-05,3.72083]
[1778155439700,33.73,80963.46,0.0,-0.97815,2e-05,3.72083]
[1778155446883,33.72,80959.23,0.0,-0.97826,2e-05,3.70419]
[1778155447890,33.72,80952.27,0.0,-0.97842,2e-05,3.68188]
[1778155448769,33.72,80952.27,0.0,-0.97842,2e-05,3.68188]
[1778155448949,33.72,80952.27,0.0,-0.97842,2e-05,3.68188]
[1778155449016,33.72,80954.59,0.0,-0.97837,2e-05,3.68883]
[1778155451076,33.72,80956.61,0.0,-0.97833,2e-05,3.69483]
[1778155451201,33.72,80956.78,0.0,-0.97833,2e-05,3.695]
[1778155456298,33.72,80959.7,0.0,-0.97827,2e-05,3.70242]
[1778155456452,33.72,80959.7,0.0,-0.97827,2e-05,3.70242]
[1778155456955,33.71,80959.35,0.0,-0.97828,2e-05,3.70096]
[1778155457573,33.71,80959.35,0.0,-0.97828,2e-05,3.70096]
[1778155457699,33.71,80959.35,0.0,-0.97828,2e-05,3.70096]
[1778155459976,33.71,80962.86,0.0,-0.97822,2e-05,3.71095]
[1778155460983,33.71,80960.13,0.0,-0.97828,2e-05,3.70197]
[1778155461141,33.71,80960.13,0.0,-0.97828,2e-05,3.70197]
[1778155461200,33.71,80960.13,0.0,-0.97828,2e-05,3.70197]
[1778155461990,33.71,80955.6,0.0,-0.97838,2e-05,3.68731]
[1778155462997,33.71,80968.58,0.0,-0.9781,2e-05,3.72797]
[1778155463503,33.71,80968.58,0.0,-0.9781,2e-05,3.72797]
[1778155463719,33.71,80968.58,0.0,-0.9781,2e-05,3.72797]
[1778155464016,33.71,80982.29,0.0,-0.9778,2e-05,3.77132]
[1778155465018,33.71,80987.35,0.0,-0.97769,2e-05,3.78713]
[1778155466025,33.71,80989.77,0.0,-0.97764,2e-05,3.79443]
[1778155466740,33.71,80989.77,0.0,-0.97764,2e-05,3.79443]
[1778155466823,33.71,80989.77,0.0,-0.97765,2e-05,3.79393]
[1778155467740,33.71,80989.77,0.0,-0.97765,2e-05,3.79393]
[1778155468039,33.7,80989.69,0.0,-0.97765,2e-05,3.79316]
[1778155469564,33.7,80990.12,0.0,-0.97765,2e-05,3.79403]
[1778155469702,33.7,80990.12,0.0,-0.97765,2e-05,3.79403]
[1778155475088,33.7,80993.94,0.0,-0.9776,2e-05,3.80089]
[1778155476095,33.7,80998.46,0.0,-0.9775,2e-05,3.81495]
[1778155478109,33.69,80994.18,0.0,-0.97761,2e-05,3.79953]
[1778155479247,33.69,80993.26,0.0,-0.97763,2e-05,3.79604]
[1778155479450,33.69,80993.26,0.0,-0.97763,2e-05,3.79604]
[1778155480123,33.69,80994.22,0.0,-0.97761,2e-05,3.79913]
[1778155482375,33.69,80995.68,0.0,-0.97758,2e-05,3.80278]
[1778155482451,33.69,80995.68,0.0,-0.97758,2e-05,3.80278]
[1778155482476,33.69,80999.86,0.0,-0.97749,2e-05,3.81572]
[1778155488179,33.68,80998.38,0.0,-0.97755,2e-05,3.80755]
[1778155489402,33.68,80998.38,0.0,-0.97755,2e-05,3.80755]
[1778155489449,33.68,80998.38,0.0,-0.97755,2e-05,3.80755]
[1778155489503,33.68,80993.85,0.0,-0.97766,2e-05,3.7924]
[1778155491201,33.68,80989.65,0.0,-0.97775,2e-05,3.77838]
[1778155492518,33.68,80989.65,0.0,-0.97775,2e-05,3.77838]
[1778155492706,33.68,80989.65,0.0,-0.97775,2e-05,3.77838]
[1778155492801,33.68,80980.27,0.0,-0.97797,2e-05,3.74735]
[1778155493680,33.68,80980.27,0.0,-0.97797,2e-05,3.74735]
[1778155493703,33.68,80980.27,0.0,-0.97797,2e-05,3.74735]
[1778155493711,33.67,80979.15,0.0,-0.97799,2e-05,3.74332]
[1778155499257,33.67,80977.36,0.0,-0.97805,2e-05,3.73488]
[1778155501088,33.67,80977.36,0.0,-0.97805,2e-05,3.73488]
[1778155501200,33.67,80977.3,0.0,-0.97806,2e-05,3.73423]
[1778155502839,33.67,80977.11,0.0,-0.97806,2e-05,3.73316]
[1778155502949,33.67,80977.11,0.0,-0.97806,2e-05,3.73316]
[1778155502973,33.67,80984.06,0.0,-0.97791,2e-05,3.75485]
[1778155504294,33.67,80983.07,0.0,-0.97792,2e-05,3.75341]
[1778155505819,33.67,80983.07,0.0,-0.97792,2e-05,3.75341]
[1778155505950,33.67,80983.07,0.0,-0.97792,2e-05,3.75341]
[1778155507555,33.67,80982.47,0.0,-0.97793,2e-05,3.75323]
[1778155507701,33.67,80982.47,0.0,-0.97793,2e-05,3.75323]
[1778155507801,33.67,80984.59,0.0,-0.97787,2e-05,3.76086]
[1778155510372,33.68,80983.23,0.0,-0.97789,2e-05,3.7582]
[1778155510449,33.68,80983.23,0.0,-0.97789,2e-05,3.7582]
[1778155510511,33.68,80980.03,0.0,-0.97796,2e-05,3.74884]
[1778155511343,33.68,80975.83,0.0,-0.97804,2e-05,3.73632]
[1778155512350,33.68,80973.67,0.0,-0.97808,2e-05,3.73033]
[1778155517174,33.69,80971.89,0.0,-0.97812,2e-05,3.72551]
[1778155519596,33.68,80970.89,0.0,-0.97814,2e-05,3.72141]
[1778155519700,33.68,80970.89,0.0,-0.97814,2e-05,3.72141]
[1778155519952,33.68,80970.89,0.0,-0.97814,2e-05,3.72141]
[1778155519999,33.68,80968.11,0.0,-0.97821,2e-05,3.71215]
[1778155521413,33.68,80973.31,0.0,-0.9781,2e-05,3.72776]
[1778155522203,33.68,80973.31,0.0,-0.9781,2e-05,3.72776]
[1778155522420,33.68,80974.07,0.0,-0.97809,2e-05,3.72971]
[1778155523852,33.68,80974.07,0.0,-0.97809,2e-05,3.72971]
[1778155523950,33.68,80974.07,0.0,-0.97809,2e-05,3.72971]
[1778155527455,33.68,80970.84,0.0,-0.97814,2e-05,3.72125]
[1778155528863,33.68,80970.84,0.0,-0.97814,2e-05,3.72125]
[1778155528949,33.68,80970.84,0.0,-0.97814,2e-05,3.72125]
[1778155528964,33.69,80968.32,0.0,-0.97819,2e-05,3.7142]
[1778155534506,33.7,80966.94,0.0,-0.9782,2e-05,3.71311]
[1778155536150,33.7,80966.94,0.0,-0.9782,2e-05,3.71311]
[1778155536161,33.7,80965.91,0.0,-0.97821,2e-05,3.71077]
[1778155536518,33.7,80960.11,0.0,-0.97834,2e-05,3.69201]
[1778155538155,33.7,80960.11,0.0,-0.97834,2e-05,3.69201]
[1778155538200,33.7,80960.17,0.0,-0.97834,2e-05,3.69183]
[1778155538532,33.7,80962.93,0.0,-0.97829,2e-05,3.70016]
[1778155539948,33.7,80962.93,0.0,-0.97829,2e-05,3.70016]
[1778155540012,33.7,80963.66,0.0,-0.97827,2e-05,3.70208]
[1778155541553,33.7,80969.65,0.0,-0.97815,2e-05,3.72026]
[1778155543175,33.7,80969.65,0.0,-0.97815,2e-05,3.72026]
[1778155543200,33.69,80971.36,0.0,-0.97811,2e-05,3.72527]
[1778155543949,33.69,80971.36,0.0,-0.97811,2e-05,3.72527]
[1778155544024,33.69,80967.23,0.0,-0.97821,2e-05,3.71176]
[1778155546095,33.69,80964.14,0.0,-0.97828,2e-05,3.70159]
[1778155546204,33.69,80962.45,0.0,-0.97831,2e-05,3.69587]
[1778155549950,33.69,80961.89,0.0,-0.97833,2e-05,3.69299]
[1778155550051,33.69,80961.95,0.0,-0.97834,2e-05,3.69281]
[1778155555651,33.68,80962.92,0.0,-0.97833,2e-05,3.69367]
[1778155557666,33.68,80967.54,0.0,-0.97824,2e-05,3.70751]
[1778155558695,33.68,80967.54,0.0,-0.97824,2e-05,3.70751]
[1778155558950,33.68,80967.54,0.0,-0.97824,2e-05,3.70751]
[1778155564714,33.68,80966.37,0.0,-0.97828,2e-05,3.7011]
[1778155567046,33.68,80967.03,0.0,-0.97827,2e-05,3.7028]
[1778155567202,33.68,80967.03,0.0,-0.97827,2e-05,3.7028]
[1778155568880,33.67,80966.22,0.0,-0.97829,2e-05,3.69947]
[1778155568949,33.67,80966.22,0.0,-0.97829,2e-05,3.69947]
[1778155568981,33.67,80966.4,0.0,-0.97829,2e-05,3.69966]
[1778155573574,33.67,80963.16,0.0,-0.97836,2e-05,3.68929]
[1778155573700,33.67,80963.16,0.0,-0.97836,2e-05,3.68929]
[1778155578812,33.68,80963.53,0.0,-0.97832,2e-05,3.69501]
[1778155580015,33.68,80963.53,0.0,-0.97832,2e-05,3.69501]
[1778155580201,33.68,80963.53,0.0,-0.97832,2e-05,3.69501]
[1778155580826,33.69,80953.71,0.0,-0.97852,2e-05,3.66611]
[1778155581857,33.69,80953.71,0.0,-0.97852,2e-05,3.66611]
[1778155581950,33.69,80953.71,0.0,-0.97852,2e-05,3.66611]
[1778155581958,33.69,80952.1,0.0,-0.97855,2e-05,3.6621]
[1778155587875,33.69,80948.01,0.0,-0.97864,2e-05,3.6488]
[1778155592910,33.69,80942.92,0.0,-0.97875,2e-05,3.63194]
[1778155593547,33.69,80942.92,0.0,-0.97875,2e-05,3.63194]
[1778155593704,33.69,80942.92,0.0,-0.97875,2e-05,3.63194]
[1778155598952,33.71,80938.95,0.0,-0.97879,2e-05,3.6262]
[1778155599552,33.71,80938.95,0.0,-0.97879,2e-05,3.6262]
[1778155599702,33.71,80938.95,0.0,-0.97879,2e-05,3.6262]
[1778155600966,33.71,80931.75,0.0,-0.97893,2e-05,3.60474]
[1778155605837,33.71,80933.79,0.0,-0.9789,2e-05,3.61024]
[1778155605951,33.71,80933.79,0.0,-0.9789,2e-05,3.61024]
[1778155607645,33.7,80933.72,0.0,-0.9789,2e-05,3.6096]
[1778155607700,33.7,80933.72,0.0,-0.9789,2e-05,3.6096]
[1778155607801,33.7,80933.72,0.0,-0.9789,2e-05,3.60939]
[1778155613053,33.7,80932.94,0.0,-0.97893,2e-05,3.60596]
[1778155618088,33.7,80932.95,0.0,-0.97893,2e-05,3.60503]
[1778155619095,33.7,80938.97,0.0,-0.97881,2e-05,3.62351]
[1778155619508,33.7,80938.97,0.0,-0.97881,2e-05,3.62351]
[1778155619701,33.7,80938.97,0.0,-0.97881,2e-05,3.62351]
[1778155625137,33.71,80936.83,0.0,-0.97883,2e-05,3.61962]
[1778155630172,33.72,80936.69,0.0,-0.9788,2e-05,3.62484]
[1778155635207,33.73,80942.46,0.0,-0.97863,2e-05,3.64837]
[1778155637764,33.74,80946.08,0.0,-0.97854,2e-05,3.66185]
[1778155637951,33.74,80946.08,0.0,-0.97854,2e-05,3.66185]
[1778155640242,33.74,80940.55,0.0,-0.97864,2e-05,3.6477]
[1778155641249,33.74,80935.99,0.0,-0.97873,2e-05,3.63455]
[1778155643429,33.75,80935.14,0.0,-0.97873,2e-05,3.63404]
[1778155643453,33.75,80935.14,0.0,-0.97873,2e-05,3.63404]
[1778155643624,33.75,80935.14,0.0,-0.97873,2e-05,3.63404]
[1778155643699,33.75,80935.14,0.0,-0.97873,2e-05,3.63404]
[1778155644270,33.75,80934.7,0.0,-0.97873,2e-05,3.63375]
[1778155649305,33.77,80934.12,0.0,-0.9787,2e-05,3.63845]
[1778155655218,33.78,80933.29,0.0,-0.9787,2e-05,3.63787]
[1778155655451,33.78,80932.76,0.0,-0.97871,2e-05,3.6373]
[1778155659343,33.79,80929.56,0.0,-0.97874,2e-05,3.63163]
[1778155659450,33.79,80929.56,0.0,-0.97874,2e-05,3.63163]
[1778155660418,33.79,80930.41,0.0,-0.97872,2e-05,3.63535]
[1778155660450,33.79,80930.41,0.0,-0.97872,2e-05,3.63535]
[1778155660465,33.79,80931.22,0.0,-0.97869,2e-05,3.63893]
[1778155665472,33.8,80930.99,0.0,-0.97868,2e-05,3.64139]
[1778155665699,33.8,80930.99,0.0,-0.97868,2e-05,3.64139]
[1778155671695,33.81,80928.23,0.0,-0.97869,2e-05,3.6391]
[1778155671699,33.81,80928.23,0.0,-0.97869,2e-05,3.6391]
[1778155671796,33.82,80928.25,0.0,-0.97868,2e-05,3.64127]
[1778155675992,33.83,80927.95,0.0,-0.97866,2e-05,3.64348]
[1778155676203,33.83,80927.95,0.0,-0.97866,2e-05,3.64348]
[1778155681562,33.84,80932.3,0.0,-0.97852,2e-05,3.66432]
[1778155682857,33.84,80932.3,0.0,-0.97852,2e-05,3.66432]
[1778155682950,33.84,80932.3,0.0,-0.97852,2e-05,3.66432]
[1778155684205,33.84,80932.64,0.0,-0.9785,2e-05,3.6664]
[1778155684252,33.85,80932.64,0.0,-0.9785,2e-05,3.66741]
[1778155684449,33.85,80932.64,0.0,-0.9785,2e-05,3.66741]
[1778155690625,33.86,80932.46,0.0,-0.97845,2e-05,3.67384]
[1778155695394,33.87,80932.37,0.0,-0.97843,2e-05,3.67749]
[1778155695451,33.87,80932.37,0.0,-0.97843,2e-05,3.67749]
[1778155696669,33.87,80937.55,0.0,-0.9783,2e-05,3.69566]
[1778155700697,33.88,80941.26,0.0,-0.9782,2e-05,3.71105]
[1778155702268,33.88,80941.26,0.0,-0.9782,2e-05,3.71105]
[1778155702450,33.88,80943.01,0.0,-0.97815,2e-05,3.71748]
[1778155704334,33.89,80943.7,0.0,-0.97813,2e-05,3.72057]
[1778155704448,33.89,80943.7,0.0,-0.97813,2e-05,3.72057]
[1778155704725,33.89,80943.73,0.0,-0.97812,2e-05,3.72246]
[1778155707300,33.89,80940.32,0.0,-0.97819,2e-05,3.71261]
[1778155707451,33.89,80939.59,0.0,-0.97819,2e-05,3.71123]
[1778155714795,33.91,80939.23,0.0,-0.97817,2e-05,3.71498]
[1778155715964,33.91,80939.23,0.0,-0.97817,2e-05,3.71498]
[1778155716201,33.91,80939.23,0.0,-0.97817,2e-05,3.71498]
[1778155717734,33.91,80942.05,0.0,-0.97809,2e-05,3.72565]
[1778155717950,33.91,80942.05,0.0,-0.97809,2e-05,3.72565]
[1778155718031,33.92,80942.81,0.0,-0.97807,2e-05,3.72893]
[1778155721175,33.92,80943.17,0.0,-0.97805,2e-05,3.73183]
[1778155721201,33.92,80943.17,0.0,-0.97805,2e-05,3.73183]
[1778155727887,33.94,80943.89,0.0,-0.97799,2e-05,3.74101]
[1778155732922,33.95,80943.62,0.0,-0.97796,2e-05,3.74442]
[1778155736779,33.95,80943.62,0.0,-0.97794,2e-05,3.74697]
[1778155736951,33.95,80943.62,0.0,-0.97794,2e-05,3.74697]
[1778155738793,33.95,80943.13,0.0,-0.97795,2e-05,3.74626]
[1778155738950,33.95,80943.13,0.0,-0.97795,2e-05,3.74626]
[1778155738964,33.96,80943.1,0.0,-0.97794,2e-05,3.74785]
[1778155743999,33.97,80942.7,0.0,-0.97792,2e-05,3.75078]
[1778155746847,33.97,80942.7,0.0,-0.97792,2e-05,3.75078]
[1778155746949,33.97,80942.7,0.0,-0.97792,2e-05,3.75078]
[1778155752055,33.98,80945.46,0.0,-0.97781,2e-05,3.7661]
[1778155753972,33.98,80945.42,0.0,-0.97781,2e-05,3.76678]
[1778155754201,33.98,80945.42,0.0,-0.97781,2e-05,3.76678]
[1778155755458,33.99,80945.73,0.0,-0.97779,2e-05,3.76937]
[1778155755699,33.99,80945.73,0.0,-0.97779,2e-05,3.76937]
[1778155755800,33.99,80945.73,0.0,-0.97778,2e-05,3.77018]
[1778155761118,34.0,80946.31,0.0,-0.97774,2e-05,3.776]
[1778155762933,34.0,80946.11,0.0,-0.97774,2e-05,3.77615]
[1778155762951,34.0,80946.11,0.0,-0.97774,2e-05,3.77615]
[1778155770181,34.01,80945.87,0.0,-0.9777,2e-05,3.78168]
[1778155771637,34.01,80944.68,0.0,-0.97774,2e-05,3.77631]
[1778155771700,34.01,80944.68,0.0,-0.97774,2e-05,3.77631]
[1778155774006,34.02,80941.98,0.0,-0.97778,2e-05,3.76931]
[1778155774200,34.02,80941.98,0.0,-0.97778,2e-05,3.76931]
[1778155774209,34.02,80941.34,0.0,-0.97779,2e-05,3.76808]
[1778155780251,34.03,80942.41,0.0,-0.97774,2e-05,3.77626]
[1778155782676,34.03,80942.69,0.0,-0.97772,2e-05,3.77872]
[1778155782699,34.03,80942.69,0.0,-0.97772,2e-05,3.77872]
[1778155788307,34.04,80942.7,0.0,-0.97769,2e-05,3.78343]
[1778155793342,34.05,80943.0,0.0,-0.97765,2e-05,3.7882]
[1778155794670,34.05,80946.01,0.0,-0.97758,2e-05,3.79855]
[1778155794702,34.05,80946.01,0.0,-0.97758,2e-05,3.79855]
[1778155795356,34.05,80951.15,0.0,-0.97746,2e-05,3.81572]
[1778155796363,34.06,80955.16,0.0,-0.97737,2e-05,3.82931]
[1778155797504,34.06,80955.48,0.0,-0.97736,2e-05,3.83104]
[1778155797701,34.06,80955.48,0.0,-0.97736,2e-05,3.83104]
[1778155798379,34.06,80956.5,0.0,-0.97733,2e-05,3.835]
[1778155799384,34.06,80972.42,0.0,-0.97697,2e-05,3.88706]
[1778155800394,34.06,80983.53,0.0,-0.97671,2e-05,3.9239]
[1778155801401,34.06,80991.8,0.0,-0.97652,2e-05,3.95157]
[1778155802409,34.06,80992.57,0.0,-0.9765,2e-05,3.95463]
[1778155803416,34.07,80994.47,0.0,-0.97642,2e-05,3.96568]
[1778155807444,34.1,80998.5,0.0,-0.97626,2e-05,3.98901]
[1778155808647,34.11,80999.26,0.0,-0.97621,2e-05,3.99584]
[1778155808700,34.11,80999.26,0.0,-0.97621,2e-05,3.99584]
[1778155810465,34.12,81004.09,0.0,-0.97604,2e-05,4.01986]
[1778155812982,34.13,81004.72,0.0,-0.976,2e-05,4.02545]
[1778155813199,34.13,81004.72,0.0,-0.976,2e-05,4.02545]
[1778155815500,34.16,80999.63,0.0,-0.97601,2e-05,4.02349]
[1778155817106,34.16,80999.63,0.0,-0.97601,2e-05,4.02349]
[1778155817200,34.16,80999.63,0.0,-0.97601,2e-05,4.02349]
[1778155818573,34.16,80997.64,0.0,-0.97606,2e-05,4.01753]
[1778155818700,34.16,80997.64,0.0,-0.97606,2e-05,4.01753]
[1778155818801,34.16,80999.52,0.0,-0.97601,2e-05,4.02408]
[1778155821250,34.16,81000.56,0.0,-0.97598,2e-05,4.02785]
[1778155821449,34.16,81000.56,0.0,-0.97598,2e-05,4.02785]
[1778155825570,34.17,81005.92,0.0,-0.97585,2e-05,4.04746]
[1778155828110,34.17,81006.57,0.0,-0.97583,2e-05,4.0499]
[1778155828201,34.17,81006.57,0.0,-0.97583,2e-05,4.0499]
[1778155828283,34.17,81006.92,0.0,-0.97582,2e-05,4.05133]
[1778155833629,34.17,81007.46,0.0,-0.97581,2e-05,4.05235]
[1778155835950,34.17,81007.51,0.0,-0.97581,2e-05,4.05282]
[1778155841685,34.18,81013.46,0.0,-0.97565,2e-05,4.07487]
[1778155843783,34.18,81013.98,0.0,-0.97564,2e-05,4.07689]
[1778155843867,34.18,81013.98,0.0,-0.97564,2e-05,4.07689]
[1778155843951,34.18,81013.98,0.0,-0.97564,2e-05,4.07689]
[1778155844050,34.18,81013.89,0.0,-0.97564,2e-05,4.07687]
[1778155850748,34.18,81011.35,0.0,-0.97568,2e-05,4.07032]
[1778155851755,34.18,81005.84,0.0,-0.97581,2e-05,4.05222]
[1778155853769,34.19,81001.47,0.0,-0.97591,2e-05,4.03833]
[1778155855542,34.19,81001.57,0.0,-0.9759,2e-05,4.03901]
[1778155855700,34.19,81001.57,0.0,-0.9759,2e-05,4.03901]
[1778155855822,34.19,81001.57,0.0,-0.9759,2e-05,4.03901]
[1778155855950,34.19,81001.57,0.0,-0.9759,2e-05,4.03901]
[1778155856051,34.19,81001.54,0.0,-0.9759,2e-05,4.03925]
[1778155861825,34.19,81004.45,0.0,-0.97582,2e-05,4.05093]
[1778155862832,34.19,81008.47,0.0,-0.97572,2e-05,4.06466]
[1778155863701,34.19,81008.47,0.0,-0.97572,2e-05,4.06466]
[1778155863951,34.19,81008.47,0.0,-0.97572,2e-05,4.06466]
[1778155864052,34.19,81011.89,0.0,-0.97564,2e-05,4.0764]
[1778155864557,34.19,81011.89,0.0,-0.97564,2e-05,4.0764]
[1778155864701,34.19,81011.89,0.0,-0.97564,2e-05,4.0764]
[1778155869884,34.2,81015.54,0.0,-0.97554,2e-05,4.09022]
[1778155874923,34.2,81015.76,0.0,-0.97553,2e-05,4.09227]
[1778155877424,34.2,81015.6,0.0,-0.97553,2e-05,4.092]
[1778155877450,34.2,81015.6,0.0,-0.97553,2e-05,4.092]
[1778155877621,34.2,81015.7,0.0,-0.97553,2e-05,4.09259]
[1778155877699,34.2,81015.7,0.0,-0.97553,2e-05,4.09259]
[1778155877944,34.2,81015.01,0.0,-0.97554,2e-05,4.09054]
[1778155882841,34.2,81012.41,0.0,-0.97559,2e-05,4.08292]
[1778155882951,34.2,81012.41,0.0,-0.97559,2e-05,4.08292]
[1778155882982,34.2,81013.32,0.0,-0.97557,2e-05,4.08625]
[1778155883846,34.2,81013.32,0.0,-0.97557,2e-05,4.08625]
[1778155883952,34.2,81013.32,0.0,-0.97557,2e-05,4.08625]
[1778155886003,34.21,81017.16,0.0,-0.97547,2e-05,4.09996]
[1778155889024,34.21,81021.42,0.0,-0.97537,2e-05,4.11504]
[1778155893953,34.21,81021.02,0.0,-0.97539,2e-05,4.11189]
[1778155894081,34.21,81021.02,0.0,-0.97539,2e-05,4.11189]
[1778155894201,34.21,81021.02,0.0,-0.97539,2e-05,4.11189]
[1778155894301,34.21,81021.06,0.0,-0.97538,2e-05,4.11249]
[1778155898566,34.21,81022.67,0.0,-0.97534,2e-05,4.11885]
[1778155898622,34.21,81022.67,0.0,-0.97534,2e-05,4.11885]
[1778155898703,34.21,81022.67,0.0,-0.97534,2e-05,4.11885]
[1778155899094,34.21,81022.41,0.0,-0.97534,2e-05,4.11821]
[1778155904129,34.21,81023.8,0.0,-0.9753,2e-05,4.12404]
[1778155905136,34.22,81034.16,0.0,-0.97505,2e-05,4.15933]
[1778155906143,34.22,81038.57,0.0,-0.97495,2e-05,4.17448]
[1778155908717,34.22,81037.19,0.0,-0.97498,2e-05,4.17006]
[1778155908953,34.22,81037.19,0.0,-0.97498,2e-05,4.17006]
[1778155909164,34.22,81038.25,0.0,-0.97495,2e-05,4.17381]
[1778155911178,34.22,81048.13,0.0,-0.97471,2e-05,4.20779]
[1778155912174,34.22,81048.13,0.0,-0.97471,2e-05,4.20779]
[1778155912203,34.22,81048.13,0.0,-0.97471,2e-05,4.20779]
[1778155915206,34.22,81042.74,0.0,-0.97484,2e-05,4.18966]
[1778155919329,34.22,81041.14,0.0,-0.97487,2e-05,4.1845]
[1778155919406,34.22,81041.14,0.0,-0.97487,2e-05,4.1845]
[1778155919451,34.22,81041.14,0.0,-0.97487,2e-05,4.1845]
[1778155919499,34.22,81041.11,0.0,-0.97487,2e-05,4.1845]
[1778155921252,34.22,81031.58,0.0,-0.9751,2e-05,4.15231]
[1778155923650,34.22,81033.3,0.0,-0.97506,2e-05,4.15844]
[1778155923702,34.22,81033.3,0.0,-0.97506,2e-05,4.15844]
[1778155923767,34.22,81033.3,0.0,-0.97506,2e-05,4.15844]
[1778155923953,34.22,81033.3,0.0,-0.97506,2e-05,4.15844]
[1778155924273,34.22,81033.33,0.0,-0.97506,2e-05,4.15869]
[1778155929308,34.22,81038.53,0.0,-0.97493,2e-05,4.17707]
[1778155929861,34.22,81038.53,0.0,-0.97493,2e-05,4.17707]
[1778155929949,34.22,81038.53,0.0,-0.97493,2e-05,4.17707]
[1778155930053,34.22,81038.53,0.0,-0.97493,2e-05,4.17707]
[1778155930203,34.22,81038.53,0.0,-0.97493,2e-05,4.17707]
[1778155930315,34.22,81039.55,0.0,-0.9749,2e-05,4.18066]
[1778155933336,34.22,81047.69,0.0,-0.9747,2e-05,4.20877]
[1778155936082,34.22,81051.15,0.0,-0.97462,2e-05,4.22075]
[1778155936202,34.22,81051.15,0.0,-0.97462,2e-05,4.22075]
[1778155936210,34.22,81051.15,0.0,-0.97462,2e-05,4.22075]
[1778155936449,34.22,81051.15,0.0,-0.97462,2e-05,4.22075]
[1778155936549,34.22,81051.67,0.0,-0.97461,2e-05,4.22257]
[1778155942401,34.22,81046.31,0.0,-0.97473,2e-05,4.20443]
[1778155943367,34.22,81046.31,0.0,-0.97473,2e-05,4.20443]
[1778155943450,34.22,81046.31,0.0,-0.97473,2e-05,4.20443]
[1778155943478,34.22,81046.31,0.0,-0.97473,2e-05,4.20443]
[1778155943577,34.22,81045.39,0.0,-0.97476,2e-05,4.20134]
[1778155943701,34.22,81045.39,0.0,-0.97476,2e-05,4.20134]
[1778155947278,34.22,81042.38,0.0,-0.97483,2e-05,4.19126]
[1778155947330,34.22,81042.38,0.0,-0.97483,2e-05,4.19126]
[1778155947451,34.22,81042.38,0.0,-0.97483,2e-05,4.19126]
[1778155947465,34.22,81045.72,0.0,-0.97475,2e-05,4.20275]
[1778155952473,34.22,81045.46,0.0,-0.97476,2e-05,4.19961]
[1778155953703,34.22,81047.92,0.0,-0.9747,2e-05,4.20808]
[1778155953778,34.22,81047.92,0.0,-0.9747,2e-05,4.20808]
[1778155953951,34.22,81047.92,0.0,-0.9747,2e-05,4.20808]
[1778155954487,34.22,81048.45,0.0,-0.97469,2e-05,4.20995]
[1778155956501,34.22,81044.6,0.0,-0.97478,2e-05,4.19686]
[1778155959663,34.22,81044.23,0.0,-0.97479,2e-05,4.19576]
[1778155959701,34.22,81044.23,0.0,-0.97479,2e-05,4.19576]
[1778155959714,34.22,81044.23,0.0,-0.97479,2e-05,4.19576]
[1778155959955,34.22,81044.23,0.0,-0.97479,2e-05,4.19576]
[1778155960529,34.22,81044.49,0.0,-0.97478,2e-05,4.19671]
[1778155965564,34.23,81043.56,0.0,-0.9748,2e-05,4.19387]
[1778155967578,34.23,81047.43,0.0,-0.97471,2e-05,4.20724]
[1778155968485,34.23,81047.43,0.0,-0.97471,2e-05,4.20724]
[1778155968535,34.23,81047.43,0.0,-0.97471,2e-05,4.20724]
[1778155968585,34.23,81047.08,0.0,-0.97472,2e-05,4.20611]
[1778155968703,34.23,81047.08,0.0,-0.97472,2e-05,4.20611]
[1778155974628,34.23,81044.11,0.0,-0.97479,2e-05,4.19627]
[1778155978587,34.23,81045.57,0.0,-0.97475,2e-05,4.20136]
[1778155978640,34.23,81046.66,0.0,-0.97472,2e-05,4.20517]
[1778155978703,34.23,81046.66,0.0,-0.97472,2e-05,4.20517]
[1778155978802,34.23,81046.65,0.0,-0.97472,2e-05,4.20517]
[1778155985705,34.23,81046.05,0.0,-0.97474,2e-05,4.20334]
[1778155990740,34.23,81047.43,0.0,-0.9747,2e-05,4.20816]
[1778155993984,34.23,81047.72,0.0,-0.9747,2e-05,4.20919]
[1778155994110,34.23,81047.72,0.0,-0.9747,2e-05,4.20919]
[1778155994201,34.23,81047.72,0.0,-0.9747,2e-05,4.20919]
[1778155994211,34.23,81050.81,0.0,-0.97462,2e-05,4.21979]
[1778155999805,34.23,81053.7,0.0,-0.97455,2e-05,4.2296]
[1778156000811,34.23,81062.0,0.0,-0.97435,2e-05,4.25817]
[1778156001818,34.23,81070.76,0.0,-0.97413,2e-05,4.28842]
[1778156002825,34.23,81077.8,0.0,-0.97396,2e-05,4.31278]
[1778156003832,34.23,81086.63,0.0,-0.97374,2e-05,4.34348]
[1778156004839,34.22,81088.62,0.0,-0.97371,2e-05,4.34836]
[1778156008867,34.21,81081.35,0.0,-0.97394,2e-05,4.31647]
[1778156010883,34.21,81076.86,0.0,-0.97405,2e-05,4.30051]
[1778156014295,34.21,81077.76,0.0,-0.97404,2e-05,4.30082]
[1778156014347,34.21,81077.76,0.0,-0.97404,2e-05,4.30082]
[1778156014454,34.21,81077.76,0.0,-0.97404,2e-05,4.30082]
[1778156014550,34.21,81075.86,0.0,-0.97409,2e-05,4.29408]
[1778156018946,34.21,81080.54,0.0,-0.97398,2e-05,4.30978]
[1778156021549,34.2,81079.67,0.0,-0.97401,2e-05,4.30527]
[1778156021556,34.2,81079.67,0.0,-0.97401,2e-05,4.30527]
[1778156021652,34.2,81079.38,0.0,-0.97402,2e-05,4.30412]
[1778156021701,34.2,81079.38,0.0,-0.97402,2e-05,4.30412]
[1778156027002,34.2,81077.52,0.0,-0.97407,2e-05,4.29687]
[1778156029409,34.2,81078.62,0.0,-0.97405,2e-05,4.30057]
[1778156029450,34.2,81078.62,0.0,-0.97405,2e-05,4.30057]
[1778156029462,34.2,81078.62,0.0,-0.97405,2e-05,4.30057]
[1778156029563,34.2,81078.19,0.0,-0.97406,2e-05,4.29894]
[1778156029700,34.2,81078.19,0.0,-0.97406,2e-05,4.29894]
[1778156033298,34.2,81078.18,0.0,-0.97406,2e-05,4.29852]
[1778156033453,34.2,81078.18,0.0,-0.97406,2e-05,4.29852]
[1778156033551,34.2,81075.95,0.0,-0.97412,2e-05,4.29063]
[1778156037299,34.2,81075.58,0.0,-0.97413,2e-05,4.289]
[1778156037404,34.2,81075.58,0.0,-0.97413,2e-05,4.289]
[1778156037450,34.2,81075.58,0.0,-0.97413,2e-05,4.289]
[1778156037503,34.2,81078.02,0.0,-0.97407,2e-05,4.29738]
[1778156042108,34.2,81083.26,0.0,-0.97394,2e-05,4.31497]
[1778156043667,34.2,81083.26,0.0,-0.97394,2e-05,4.31497]
[1778156043705,34.2,81081.47,0.0,-0.97399,2e-05,4.30857]
[1778156043746,34.2,81081.47,0.0,-0.97399,2e-05,4.30857]
[1778156043950,34.2,81081.47,0.0,-0.97399,2e-05,4.30857]
[1778156044122,34.2,81083.44,0.0,-0.97394,2e-05,4.31529]
[1778156047143,34.2,81073.3,0.0,-0.9742,2e-05,4.27957]
[1778156048424,34.2,81073.3,0.0,-0.9742,2e-05,4.27957]
[1778156048448,34.2,81073.3,0.0,-0.9742,2e-05,4.27957]
[1778156048507,34.2,81073.3,0.0,-0.9742,2e-05,4.27957]
[1778156048549,34.2,81070.15,0.0,-0.97427,2e-05,4.26857]
[1778156048700,34.2,81070.15,0.0,-0.97427,2e-05,4.26857]
[1778156053278,34.2,81065.57,0.0,-0.97439,2e-05,4.25249]
[1778156053452,34.2,81065.57,0.0,-0.97439,2e-05,4.25249]
[1778156053465,34.2,81065.57,0.0,-0.97439,2e-05,4.25249]
[1778156053700,34.2,81065.57,0.0,-0.97439,2e-05,4.25249]
[1778156053495,34.2,81064.88,0.0,-0.9744,2e-05,4.25007]
[1778156057217,34.2,81069.43,0.0,-0.97429,2e-05,4.26566]
[1778156059463,34.2,81070.46,0.0,-0.97427,2e-05,4.26917]
[1778156059575,34.2,81070.46,0.0,-0.97427,2e-05,4.26917]
[1778156059702,34.2,81070.46,0.0,-0.97427,2e-05,4.26917]
[1778156059674,34.19,81071.01,0.0,-0.97426,2e-05,4.27102]
[1778156061245,34.19,81065.23,0.0,-0.9744,2e-05,4.25092]
[1778156065126,34.19,81063.98,0.0,-0.97443,2e-05,4.24654]
[1778156065201,34.19,81063.98,0.0,-0.97443,2e-05,4.24654]
[1778156065273,34.19,81063.96,0.0,-0.97443,2e-05,4.24645]
[1778156068294,34.19,81058.25,0.0,-0.97457,2e-05,4.22674]
[1778156071101,34.19,81058.51,0.0,-0.97456,2e-05,4.22767]
[1778156071202,34.19,81058.51,0.0,-0.97456,2e-05,4.22767]
[1778156073329,34.19,81066.5,0.0,-0.97438,2e-05,4.25266]
[1778156076419,34.19,81066.54,0.0,-0.97438,2e-05,4.25273]
[1778156076451,34.19,81066.54,0.0,-0.97438,2e-05,4.25273]
[1778156076477,34.19,81067.7,0.0,-0.97435,2e-05,4.2567]
[1778156082102,34.19,81068.34,0.0,-0.97434,2e-05,4.2587]
[1778156086420,34.19,81072.34,0.0,-0.97424,2e-05,4.27233]
[1778156087628,34.19,81072.34,0.0,-0.97424,2e-05,4.27233]
[1778156087634,34.19,81072.34,0.0,-0.97424,2e-05,4.27233]
[1778156087701,34.19,81072.34,0.0,-0.97424,2e-05,4.27233]
[1778156087715,34.19,81075.36,0.0,-0.97417,2e-05,4.28273]
[1778156091455,34.19,81080.32,0.0,-0.97405,2e-05,4.29961]
[1778156097497,34.19,81080.45,0.0,-0.97405,2e-05,4.29946]
[1778156098949,34.19,81080.45,0.0,-0.97405,2e-05,4.29946]
[1778156098998,34.19,81080.45,0.0,-0.97405,2e-05,4.29946]
[1778156099201,34.19,81080.45,0.0,-0.97405,2e-05,4.29946]
[1778156099511,34.19,81080.52,0.0,-0.97405,2e-05,4.29952]
[1778156102532,34.19,81084.15,0.0,-0.97396,2e-05,4.3119]
[1778156103969,34.19,81084.46,0.0,-0.97396,2e-05,4.31288]
[1778156103974,34.19,81084.46,0.0,-0.97396,2e-05,4.31288]
[1778156104202,34.19,81084.46,0.0,-0.97396,2e-05,4.31288]
[1778156104546,34.19,81084.15,0.0,-0.97396,2e-05,4.31169]
[1778156109581,34.19,81087.6,0.0,-0.97388,2e-05,4.32324]
[1778156110677,34.19,81087.6,0.0,-0.97388,2e-05,4.32324]
[1778156110700,34.19,81087.6,0.0,-0.97388,2e-05,4.32324]
[1778156110751,34.19,81090.66,0.0,-0.97381,2e-05,4.33384]
[1778156115317,34.19,81092.25,0.0,-0.97377,2e-05,4.33887]
[1778156115371,34.19,81092.25,0.0,-0.97377,2e-05,4.33887]
[1778156115452,34.19,81092.25,0.0,-0.97377,2e-05,4.33887]
[1778156115624,34.19,81092.41,0.0,-0.97377,2e-05,4.3393]
[1778156121666,34.19,81094.52,0.0,-0.97372,2e-05,4.34595]
[1778156122263,34.19,81094.52,0.0,-0.97372,2e-05,4.34595]
[1778156122304,34.19,81094.52,0.0,-0.97372,2e-05,4.34595]
[1778156122449,34.19,81094.52,0.0,-0.97372,2e-05,4.34595]
[1778156122673,34.19,81094.77,0.0,-0.97372,2e-05,4.34669]
[1778156127535,34.18,81093.04,0.0,-0.97376,2e-05,4.3401]
[1778156127540,34.18,81093.04,0.0,-0.97376,2e-05,4.3401]
[1778156127701,34.18,81093.04,0.0,-0.97376,2e-05,4.3401]
[1778156127708,34.18,81092.17,0.0,-0.97379,2e-05,4.33693]
[1778156133750,34.18,81092.33,0.0,-0.9738,2e-05,4.33425]
[1778156136771,34.18,81081.48,0.0,-0.97407,2e-05,4.29605]
[1778156137778,34.18,81078.36,0.0,-0.97415,2e-05,4.28509]
[1778156137823,34.18,81078.36,0.0,-0.97415,2e-05,4.28509]
[1778156137881,34.18,81078.36,0.0,-0.97415,2e-05,4.28509]
[1778156137950,34.18,81078.36,0.0,-0.97415,2e-05,4.28509]
[1778156138785,34.18,81078.05,0.0,-0.97416,2e-05,4.28397]
[1778156143820,34.18,81084.68,0.0,-0.974,2e-05,4.3069]
[1778156145241,34.18,81084.68,0.0,-0.974,2e-05,4.3069]
[1778156145455,34.18,81084.68,0.0,-0.974,2e-05,4.3069]
[1778156145470,34.18,81084.68,0.0,-0.974,2e-05,4.3069]
[1778156145699,34.18,81084.68,0.0,-0.974,2e-05,4.3069]
[1778156145758,34.18,81086.5,0.0,-0.97395,2e-05,4.31315]
[1778156153890,34.18,81086.04,0.0,-0.97397,2e-05,4.31076]
[1778156157115,34.18,81083.28,0.0,-0.97404,2e-05,4.30096]
[1778156157218,34.18,81083.28,0.0,-0.97404,2e-05,4.30096]
[1778156157228,34.18,81083.28,0.0,-0.97404,2e-05,4.30096]
[1778156157449,34.18,81083.28,0.0,-0.97404,2e-05,4.30096]
[1778156157518,34.18,81083.79,0.0,-0.97403,2e-05,4.30267]
[1778156157918,34.18,81080.73,0.0,-0.9741,2e-05,4.29194]
[1778156162953,34.18,81078.64,0.0,-0.97416,2e-05,4.28443]
[1778156163962,34.18,81075.68,0.0,-0.97423,2e-05,4.2741]
[1778156165233,34.18,81075.68,0.0,-0.97423,2e-05,4.2741]
[1778156165449,34.18,81075.68,0.0,-0.97423,2e-05,4.2741]
[1778156165699,34.18,81075.68,0.0,-0.97423,2e-05,4.2741]
[1778156165749,34.18,81073.82,0.0,-0.97427,2e-05,4.26762]
[1778156170447,34.18,81073.1,0.0,-0.97429,2e-05,4.26503]
[1778156170525,34.18,81073.1,0.0,-0.97429,2e-05,4.26503]
[1778156170699,34.18,81073.1,0.0,-0.97429,2e-05,4.26503]
[1778156170786,34.18,81066.96,0.0,-0.97444,2e-05,4.24378]
[1778156174032,34.18,81063.31,0.0,-0.97453,2e-05,4.23126]
[1778156176184,34.18,81063.22,0.0,-0.97453,2e-05,4.23097]
[1778156176201,34.18,81063.22,0.0,-0.97453,2e-05,4.23097]
[1778156176270,34.18,81063.22,0.0,-0.97453,2e-05,4.23097]
[1778156176452,34.18,81063.22,0.0,-0.97453,2e-05,4.23097]
[1778156176476,34.18,81062.45,0.0,-0.97455,2e-05,4.22834]
[1778156178060,34.18,81057.36,0.0,-0.97468,2e-05,4.21092]
[1778156183095,34.18,81056.43,0.0,-0.9747,2e-05,4.20804]
[1778156188130,34.18,81056.26,0.0,-0.9747,2e-05,4.20779]
[1778156190433,34.18,81054.07,0.0,-0.97475,2e-05,4.20035]
[1778156190455,34.18,81054.07,0.0,-0.97475,2e-05,4.20035]
[1778156190563,34.18,81054.07,0.0,-0.97475,2e-05,4.20035]
[1778156190699,34.18,81054.07,0.0,-0.97475,2e-05,4.20035]
[1778156190775,34.18,81054.23,0.0,-0.97475,2e-05,4.20098]
[1778156196516,34.18,81052.49,0.0,-0.9748,2e-05,4.19289]
[1778156196693,34.18,81052.49,0.0,-0.9748,2e-05,4.19289]
[1778156196700,34.18,81052.49,0.0,-0.9748,2e-05,4.19289]
[1778156196794,34.18,81052.14,0.0,-0.97481,2e-05,4.19177]
[1778156199208,34.18,81040.69,0.0,-0.97508,2e-05,4.15303]
[1778156200285,34.18,81040.69,0.0,-0.97508,2e-05,4.15303]
[1778156200347,34.18,81040.69,0.0,-0.97508,2e-05,4.15303]
[1778156200448,34.18,81040.69,0.0,-0.97508,2e-05,4.15303]
[1778156200529,34.18,81039.11,0.0,-0.97512,2e-05,4.14781]
[1778156202691,34.18,81040.61,0.0,-0.97508,2e-05,4.15307]
[1778156202699,34.18,81040.61,0.0,-0.97508,2e-05,4.15307]
[1778156202734,34.18,81047.88,0.0,-0.97491,2e-05,4.17796]
[1778156203236,34.18,81050.36,0.0,-0.97484,2e-05,4.18653]
[1778156205271,34.18,81050.23,0.0,-0.97485,2e-05,4.18619]
[1778156205448,34.18,81050.23,0.0,-0.97485,2e-05,4.18619]
[1778156205498,34.18,81051.22,0.0,-0.97482,2e-05,4.18967]
[1778156208943,34.18,81051.58,0.0,-0.97481,2e-05,4.19119]
[1778156208955,34.18,81051.58,0.0,-0.97481,2e-05,4.19119]
[1778156213987,34.18,81051.58,0.0,-0.97481,2e-05,4.19129]
[1778156214199,34.18,81051.58,0.0,-0.97481,2e-05,4.19129]
[1778156214811,34.18,81051.58,0.0,-0.97481,2e-05,4.19129]
[1778156214313,34.18,81053.51,0.0,-0.97476,2e-05,4.19839]
[1778156214949,34.18,81053.51,0.0,-0.97476,2e-05,4.19839]
[1778156220355,34.19,81053.82,0.0,-0.97475,2e-05,4.20003]
[1778156224301,34.19,81053.47,0.0,-0.97476,2e-05,4.19913]
[1778156224449,34.19,81053.47,0.0,-0.97476,2e-05,4.19913]
[1778156224486,34.19,81053.34,0.0,-0.97476,2e-05,4.19879]
[1778156229610,34.19,81053.34,0.0,-0.97476,2e-05,4.19911]
[1778156229699,34.19,81053.34,0.0,-0.97476,2e-05,4.19911]
[1778156230425,34.19,81044.5,0.0,-0.97497,2e-05,4.16925]
[1778156231432,34.19,81042.43,0.0,-0.97501,2e-05,4.16236]
[1778156234469,34.19,81042.78,0.0,-0.975,2e-05,4.16388]
[1778156234700,34.19,81042.78,0.0,-0.975,2e-05,4.16388]
[1778156239489,34.19,81024.8,0.0,-0.97543,2e-05,4.10401]
[1778156240844,34.19,81022.85,0.0,-0.97547,2e-05,4.09771]
[1778156240945,34.19,81022.85,0.0,-0.97547,2e-05,4.09771]
[1778156241204,34.19,81022.85,0.0,-0.97547,2e-05,4.09771]
[1778156241950,34.19,81022.61,0.0,-0.97547,2e-05,4.09717]
[1778156242510,34.19,81022.54,0.0,-0.97547,2e-05,4.09721]
[1778156245789,34.19,81019.06,0.0,-0.97555,2e-05,4.08606]
[1778156245949,34.19,81017.2,0.0,-0.97559,2e-05,4.08011]
[1778156250566,34.2,81012.24,0.0,-0.9757,2e-05,4.06505]
[1778156253782,34.2,81013.37,0.0,-0.97568,2e-05,4.067]
[1778156253836,34.2,81012.57,0.0,-0.9757,2e-05,4.06465]
[1778156253950,34.2,81012.57,0.0,-0.9757,2e-05,4.06465]
[1778156254111,34.2,81012.57,0.0,-0.9757,2e-05,4.06465]
[1778156255602,34.2,81004.61,0.0,-0.97588,2e-05,4.03879]
[1778156256608,34.2,80999.91,0.0,-0.97599,2e-05,4.02355]
[1778156260989,34.21,80998.75,0.0,-0.976,2e-05,4.02127]
[1778156261199,34.21,80998.75,0.0,-0.976,2e-05,4.02127]
[1778156261643,34.21,80999.5,0.0,-0.97598,2e-05,4.02414]
[1778156263658,34.21,81008.11,0.0,-0.97578,2e-05,4.05351]
[1778156265672,34.21,81009.03,0.0,-0.97575,2e-05,4.05722]
[1778156278763,34.22,81008.44,0.0,-0.97574,2e-05,4.05924]
[1778156282791,34.22,81013.45,0.0,-0.97561,2e-05,4.07715]
[1778156287826,34.22,81009.87,0.0,-0.97568,2e-05,4.06649]
[1778156292861,34.23,81009.32,0.0,-0.97569,2e-05,4.06608]
[1778156296889,34.23,81013.34,0.0,-0.97558,2e-05,4.08066]
[1778156298903,34.23,81018.45,0.0,-0.97546,2e-05,4.09834]
[1778156303938,34.23,81017.08,0.0,-0.97548,2e-05,4.09498]
[1778156305952,34.23,81013.18,0.0,-0.97557,2e-05,4.08242]
[1778156308902,34.23,81014.01,0.0,-0.97555,2e-05,4.08575]
[1778156308979,34.24,81045.59,0.0,-0.97479,2e-05,4.19285]
[1778156309986,34.24,81063.36,0.0,-0.97436,2e-05,4.25386]
[1778156310991,34.24,81059.9,0.0,-0.97444,2e-05,4.24231]
[1778156311998,34.24,81057.36,0.0,-0.97452,2e-05,4.23103]
[1778156312197,34.24,81057.36,0.0,-0.97452,2e-05,4.23103]
[1778156318047,34.24,81055.61,0.0,-0.97456,2e-05,4.22524]
[1778156320205,34.24,81054.62,0.0,-0.97459,2e-05,4.22188]
[1778156321822,34.24,81047.32,0.0,-0.97476,2e-05,4.19699]
[1778156322206,34.24,81047.32,0.0,-0.97476,2e-05,4.19699]
[1778156326108,34.24,81041.85,0.0,-0.97489,2e-05,4.17864]
[1778156328763,34.24,81042.54,0.0,-0.97487,2e-05,4.18108]
[1778156328957,34.24,81042.54,0.0,-0.97487,2e-05,4.18108]
[1778156328975,34.24,81042.5,0.0,-0.97487,2e-05,4.18115]
[1778156331953,34.24,81041.1,0.0,-0.97491,2e-05,4.17648]
[1778156332200,34.24,81043.07,0.0,-0.97486,2e-05,4.1834]
[1778156334168,34.24,81033.17,0.0,-0.97509,2e-05,4.14994]
[1778156335175,34.24,81028.8,0.0,-0.9752,2e-05,4.13524]
[1778156336182,34.24,81028.36,0.0,-0.9752,2e-05,4.13408]
[1778156339092,34.24,81028.48,0.0,-0.9752,2e-05,4.13484]
[1778156339200,34.24,81028.48,0.0,-0.9752,2e-05,4.13484]
[1778156339301,34.24,81028.48,0.0,-0.9752,2e-05,4.13502]
[1778156342224,34.24,81023.47,0.0,-0.97531,2e-05,4.11863]
[1778156344238,34.24,81018.22,0.0,-0.97543,2e-05,4.1014]
[1778156346252,34.24,81012.01,0.0,-0.97558,2e-05,4.08106]
[1778156351287,34.25,81012.1,0.0,-0.97557,2e-05,4.08269]
[1778156355784,34.25,81012.03,0.0,-0.97556,2e-05,4.08325]
[1778156360520,34.25,81010.41,0.0,-0.97559,2e-05,4.07917]
[1778156360699,34.25,81010.41,0.0,-0.97559,2e-05,4.07917]
[1778156360800,34.25,81010.94,0.0,-0.97558,2e-05,4.08122]
[1778156366405,34.26,81010.12,0.0,-0.97558,2e-05,4.08007]
[1778156371440,34.26,81010.43,0.0,-0.97558,2e-05,4.07993]
[1778156374461,34.26,81001.34,0.0,-0.97579,2e-05,4.05038]
[1778156375468,34.26,81000.52,0.0,-0.97581,2e-05,4.04796]
[1778156380505,34.26,81004.71,0.0,-0.9757,2e-05,4.06338]
[1778156385540,34.27,81003.4,0.0,-0.97572,2e-05,4.06045]
[1778156390576,34.27,80999.47,0.0,-0.9758,2e-05,4.04876]
[1778156394603,34.27,80992.58,0.0,-0.97595,2e-05,4.02705]
[1778156396617,34.27,80989.57,0.0,-0.97602,2e-05,4.01774]
[1778156398631,34.28,80995.34,0.0,-0.97588,2e-05,4.03752]
[1778156403666,34.28,80991.2,0.0,-0.97596,2e-05,4.02524]
[1778156408706,34.28,80989.48,0.0,-0.97599,2e-05,4.02112]
[1778156415755,34.29,80988.79,0.0,-0.97599,2e-05,4.02108]
[1778156417043,34.29,80988.79,0.0,-0.97599,2e-05,4.02108]
[1778156417072,34.29,80981.57,0.0,-0.97616,2e-05,3.99757]
[1778156417772,34.29,80977.28,0.0,-0.97625,2e-05,3.98383]
[1778156420313,34.29,80980.43,0.0,-0.97617,2e-05,3.99497]
[1778156424821,34.29,80994.87,0.0,-0.97583,2e-05,4.04423]
[1778156426835,34.3,80995.76,0.0,-0.9758,2e-05,4.04816]
[1778156428684,34.3,80995.84,0.0,-0.9758,2e-05,4.04873]
[1778156428702,34.3,80995.84,0.0,-0.9758,2e-05,4.04873]
[1778156428926,34.3,80995.81,0.0,-0.9758,2e-05,4.04893]
[1778156434891,34.3,80997.91,0.0,-0.97575,2e-05,4.05526]
[1778156436453,34.3,80997.1,0.0,-0.97577,2e-05,4.05285]
[1778156438452,34.3,80997.6,0.0,-0.97575,2e-05,4.0551]
[1778156440823,34.3,80998.3,0.0,-0.97573,2e-05,4.05801]
[1778156440951,34.3,80998.3,0.0,-0.97573,2e-05,4.05801]
[1778156441052,34.3,80997.65,0.0,-0.97574,2e-05,4.05614]
[1778156446975,34.31,80996.8,0.0,-0.97575,2e-05,4.05505]
[1778156452012,34.31,81002.63,0.0,-0.9756,2e-05,4.07595]
[1778156455033,34.31,80995.57,0.0,-0.97576,2e-05,4.05319]
[1778156456040,34.31,80990.57,0.0,-0.97588,2e-05,4.03688]
[1778156458054,34.31,80995.83,0.0,-0.97575,2e-05,4.05498]
[1778156460652,34.32,80997.74,0.0,-0.9757,2e-05,4.06163]
[1778156460702,34.32,80997.74,0.0,-0.9757,2e-05,4.06163]
[1778156461076,34.32,81003.71,0.0,-0.97556,2e-05,4.0821]
[1778156466110,34.32,81004.8,0.0,-0.97553,2e-05,4.08693]
[1778156469131,34.32,81010.89,0.0,-0.97538,2e-05,4.10803]
[1778156474166,34.32,81008.64,0.0,-0.97542,2e-05,4.10147]
[1778156475338,34.32,81006.92,0.0,-0.97546,2e-05,4.09592]
[1778156475451,34.32,81006.92,0.0,-0.97546,2e-05,4.09592]
[1778156475493,34.32,81006.92,0.0,-0.97546,2e-05,4.09592]
[1778156475699,34.32,81006.92,0.0,-0.97546,2e-05,4.09592]
[1778156476180,34.32,81006.11,0.0,-0.97548,2e-05,4.09344]
[1778156481215,34.33,81001.3,0.0,-0.97558,2e-05,4.07853]
[1778156484199,34.33,81001.23,0.0,-0.97558,2e-05,4.07855]
[1778156484451,34.33,81002.37,0.0,-0.97556,2e-05,4.08262]
[1778156490204,34.33,81003.04,0.0,-0.97553,2e-05,4.08609]
[1778156490257,34.33,81003.24,0.0,-0.97552,2e-05,4.08701]
[1778156490451,34.33,81003.24,0.0,-0.97552,2e-05,4.08701]
[1778156490551,34.33,81003.24,0.0,-0.97552,2e-05,4.08751]
[1778156496322,34.33,81004.18,0.0,-0.9755,2e-05,4.08943]
[1778156501399,34.34,81001.25,0.0,-0.97557,2e-05,4.08065]
[1778156501450,34.34,81001.25,0.0,-0.97557,2e-05,4.08065]
[1778156501630,34.34,81001.25,0.0,-0.97557,2e-05,4.08065]
[1778156501700,34.34,81001.25,0.0,-0.97557,2e-05,4.08065]
[1778156501731,34.34,81002.23,0.0,-0.97554,2e-05,4.08445]
[1778156502364,34.34,80997.3,0.0,-0.97565,2e-05,4.068]
[1778156504378,34.34,80992.02,0.0,-0.97577,2e-05,4.05098]
[1778156505385,34.34,80984.08,0.0,-0.97596,2e-05,4.02497]
[1778156507399,34.34,80979.18,0.0,-0.97606,2e-05,4.00946]
[1778156510054,34.34,80979.88,0.0,-0.97605,2e-05,4.01213]
[1778156510202,34.34,80979.88,0.0,-0.97605,2e-05,4.01213]
[1778156515456,34.35,80982.14,0.0,-0.97598,2e-05,4.02215]
[1778156519485,34.35,80976.91,0.0,-0.97609,2e-05,4.00628]
[1778156520771,34.35,80976.91,0.0,-0.97609,2e-05,4.00628]
[1778156520952,34.35,80976.91,0.0,-0.97609,2e-05,4.00628]
[1778156522471,34.35,80980.93,0.0,-0.97599,2e-05,4.02027]
[1778156522699,34.35,80980.93,0.0,-0.97599,2e-05,4.02027]
[1778156522758,34.35,80981.35,0.0,-0.97597,2e-05,4.02237]
[1778156526534,34.36,80986.37,0.0,-0.97585,2e-05,4.04037]
[1778156530010,34.36,80985.88,0.0,-0.97585,2e-05,4.0394]
[1778156530204,34.36,80985.88,0.0,-0.97585,2e-05,4.0394]
[1778156535598,34.36,80986.26,0.0,-0.97583,2e-05,4.04298]
[1778156539626,34.37,80992.47,0.0,-0.97567,2e-05,4.06493]
[1778156541640,34.37,80998.1,0.0,-0.97554,2e-05,4.08428]
[1778156543654,34.37,80993.82,0.0,-0.97564,2e-05,4.07053]
[1778156544930,34.37,80993.82,0.0,-0.97564,2e-05,4.07053]
[1778156544953,34.37,80993.82,0.0,-0.97564,2e-05,4.07053]
[1778156545051,34.37,80993.82,0.0,-0.97564,2e-05,4.07053]
[1778156545201,34.37,80993.82,0.0,-0.97564,2e-05,4.07053]
[1778156545052,34.37,80992.53,0.0,-0.97566,2e-05,4.06652]
[1778156550704,34.37,80994.32,0.0,-0.97561,2e-05,4.07422]
[1778156552717,34.37,80988.42,0.0,-0.97576,2e-05,4.05271]
[1778156555738,34.38,80995.99,0.0,-0.97557,2e-05,4.07888]
[1778156556745,34.38,80998.75,0.0,-0.97551,2e-05,4.08837]
[1778156558284,34.38,80998.75,0.0,-0.97551,2e-05,4.08837]
[1778156558456,34.38,80998.53,0.0,-0.97551,2e-05,4.08789]
[1778156563794,34.38,81002.93,0.0,-0.9754,2e-05,4.10409]
[1778156565814,34.38,81006.91,0.0,-0.9753,2e-05,4.11789]
[1778156568835,34.38,81001.86,0.0,-0.97541,2e-05,4.10158]
[1778156569844,34.38,80997.27,0.0,-0.97552,2e-05,4.08647]
[1778156570851,34.38,80991.91,0.0,-0.97564,2e-05,4.06886]
[1778156572523,34.38,80991.41,0.0,-0.97565,2e-05,4.06748]
[1778156572701,34.38,80991.41,0.0,-0.97565,2e-05,4.06748]
[1778156572703,34.38,80991.41,0.0,-0.97565,2e-05,4.06748]
[1778156572950,34.38,80991.41,0.0,-0.97565,2e-05,4.06748]
[1778156573026,34.38,80988.94,0.0,-0.97571,2e-05,4.05955]
[1778156578907,34.39,80989.18,0.0,-0.97569,2e-05,4.06211]
[1778156582935,34.39,80995.2,0.0,-0.97554,2e-05,4.08327]
[1778156583913,34.39,80995.2,0.0,-0.97554,2e-05,4.08327]
[1778156583952,34.39,80995.2,0.0,-0.97554,2e-05,4.08327]
[1778156589988,34.39,80995.01,0.0,-0.97553,2e-05,4.08444]
[1778156593601,34.4,80994.71,0.0,-0.97553,2e-05,4.08421]
[1778156593701,34.4,80994.71,0.0,-0.97553,2e-05,4.08421]
[1778156593776,34.4,80994.71,0.0,-0.97553,2e-05,4.08421]
[1778156593950,34.4,80994.71,0.0,-0.97553,2e-05,4.08421]
[1778156594016,34.4,80995.32,0.0,-0.97552,2e-05,4.0865]
[1778156599053,34.4,80996.34,0.0,-0.97549,2e-05,4.09118]
[1778156599353,34.4,80996.34,0.0,-0.97549,2e-05,4.09118]
[1778156599454,34.4,80996.34,0.0,-0.97549,2e-05,4.09118]
[1778156605095,34.4,80997.63,0.0,-0.97544,2e-05,4.09692]
[1778156608116,34.4,80989.39,0.0,-0.97563,2e-05,4.07016]
[1778156608711,34.4,80989.39,0.0,-0.97563,2e-05,4.07016]
[1778156608951,34.4,80989.39,0.0,-0.97563,2e-05,4.07016]
[1778156609454,34.4,80990.67,0.0,-0.9756,2e-05,4.07469]
[1778156609705,34.4,80990.67,0.0,-0.9756,2e-05,4.07469]
[1778156609807,34.4,80990.67,0.0,-0.9756,2e-05,4.07496]
[1778156615165,34.41,80992.58,0.0,-0.97556,2e-05,4.08017]
[1778156616604,34.41,80992.32,0.0,-0.97556,2e-05,4.07956]
[1778156616700,34.41,80992.32,0.0,-0.97556,2e-05,4.07956]
[1778156622214,34.41,80991.74,0.0,-0.97557,2e-05,4.07914]
[1778156623766,34.41,80991.87,0.0,-0.97556,2e-05,4.07983]
[1778156623952,34.41,80991.87,0.0,-0.97556,2e-05,4.07983]
[1778156624118,34.41,80991.87,0.0,-0.97556,2e-05,4.07983]
[1778156624200,34.41,80991.87,0.0,-0.97556,2e-05,4.07983]
[1778156624228,34.41,80992.26,0.0,-0.97555,2e-05,4.08137]
[1778156629263,34.42,81002.97,0.0,-0.97529,2e-05,4.1184]
[1778156630270,34.42,81005.55,0.0,-0.97523,2e-05,4.12725]
[1778156630603,34.42,81005.55,0.0,-0.97523,2e-05,4.12725]
[1778156630701,34.42,81005.55,0.0,-0.97523,2e-05,4.12725]
[1778156636312,34.42,81000.69,0.0,-0.97533,2e-05,4.11199]
[1778156639689,34.42,80998.89,0.0,-0.97537,2e-05,4.10658]
[1778156639705,34.42,80998.89,0.0,-0.97537,2e-05,4.10658]
[1778156640570,34.42,80995.96,0.0,-0.97544,2e-05,4.09699]
[1778156640701,34.42,80995.96,0.0,-0.97544,2e-05,4.09699]
[1778156641347,34.42,80995.38,0.0,-0.97545,2e-05,4.09527]
[1778156646382,34.42,80995.36,0.0,-0.97544,2e-05,4.0963]
[1778156650746,34.42,80992.2,0.0,-0.97551,2e-05,4.08643]
[1778156650951,34.42,80992.2,0.0,-0.97551,2e-05,4.08643]
[1778156656457,34.43,80991.15,0.0,-0.97553,2e-05,4.08458]
[1778156658787,34.43,80990.46,0.0,-0.97554,2e-05,4.08251]
[1778156658952,34.43,80990.46,0.0,-0.97554,2e-05,4.08251]
[1778156659295,34.43,80990.46,0.0,-0.97554,2e-05,4.08251]
[1778156659396,34.43,80990.42,0.0,-0.97554,2e-05,4.08285]
[1778156659450,34.43,80990.42,0.0,-0.97554,2e-05,4.08285]
[1778156664648,34.43,80990.41,0.0,-0.97553,2e-05,4.08373]
[1778156670555,34.43,80989.83,0.0,-0.97553,2e-05,4.08338]
[1778156673263,34.43,80991.91,0.0,-0.9755,2e-05,4.08805]
[1778156673453,34.44,80993.09,0.0,-0.97547,2e-05,4.09242]
[1778156675590,34.44,80997.8,0.0,-0.97535,2e-05,4.10856]
[1778156676521,34.44,80997.8,0.0,-0.97535,2e-05,4.10856]
[1778156676649,34.44,80997.8,0.0,-0.97535,2e-05,4.10856]
[1778156676702,34.44,80997.8,0.0,-0.97535,2e-05,4.10856]
[1778156676800,34.44,80999.41,0.0,-0.97531,2e-05,4.11431]
[1778156683649,34.44,80998.81,0.0,-0.97532,2e-05,4.11329]
[1778156688684,34.44,80999.18,0.0,-0.97531,2e-05,4.11552]
[1778156692485,34.44,80999.6,0.0,-0.97529,2e-05,4.11725]
[1778156692705,34.44,80999.6,0.0,-0.97529,2e-05,4.11725]
[1778156692950,34.44,80999.6,0.0,-0.97529,2e-05,4.11725]
[1778156693201,34.44,80999.6,0.0,-0.97529,2e-05,4.11725]
[1778156693301,34.44,80999.6,0.0,-0.97529,2e-05,4.11757]
[1778156694729,34.44,81008.24,0.0,-0.97508,2e-05,4.14693]
[1778156695731,34.44,81008.24,0.0,-0.97508,2e-05,4.14693]
[1778156695953,34.44,81008.24,0.0,-0.97508,2e-05,4.14693]
[1778156696017,34.44,81008.11,0.0,-0.97509,2e-05,4.14661]
[1778156701778,34.45,81006.26,0.0,-0.97512,2e-05,4.14112]
[1778156703613,34.45,81006.52,0.0,-0.97512,2e-05,4.14213]
[1778156703703,34.45,81006.52,0.0,-0.97512,2e-05,4.14213]
[1778156704056,34.45,81006.52,0.0,-0.97512,2e-05,4.14213]
[1778156704201,34.45,81006.52,0.0,-0.97512,2e-05,4.14213]
[1778156704293,34.45,81006.56,0.0,-0.97512,2e-05,4.14239]
[1778156707709,34.45,81003.43,0.0,-0.97519,2e-05,4.13227]
[1778156707953,34.45,81003.43,0.0,-0.97519,2e-05,4.13227]
[1778156713862,34.45,81004.73,0.0,-0.97515,2e-05,4.13773]
[1778156715169,34.45,81004.73,0.0,-0.97515,2e-05,4.13773]
[1778156715203,34.45,81004.73,0.0,-0.97515,2e-05,4.13773]
[1778156715511,34.45,81005.67,0.0,-0.97512,2e-05,4.14104]
[1778156715703,34.45,81005.67,0.0,-0.97512,2e-05,4.14104]
[1778156715876,34.45,81005.13,0.0,-0.97514,2e-05,4.13936]
[1778156721292,34.45,81006.3,0.0,-0.9751,2e-05,4.14387]
[1778156721455,34.45,81006.3,0.0,-0.9751,2e-05,4.14387]
[1778156722925,34.45,81013.67,0.0,-0.97493,2e-05,4.16915]
[1778156723932,34.45,81020.18,0.0,-0.97477,2e-05,4.19132]
[1778156724941,34.45,81029.77,0.0,-0.97454,2e-05,4.22404]
[1778156725948,34.45,81032.08,0.0,-0.97448,2e-05,4.23195]
[1778156727962,34.45,81035.97,0.0,-0.97439,2e-05,4.24528]
[1778156730983,34.45,81066.13,0.0,-0.97365,2e-05,4.34952]
[1778156731990,34.45,81076.59,0.0,-0.9734,3e-05,4.38336]
[1778156732997,34.45,81078.85,0.0,-0.97334,3e-05,4.39106]
[1778156738033,34.45,81080.9,0.0,-0.9733,3e-05,4.39702]
[1778156741055,34.45,81076.15,0.0,-0.97343,3e-05,4.3796]
[1778156743068,34.45,81071.8,0.0,-0.97354,2e-05,4.36393]
[1778156744076,34.45,81050.44,0.0,-0.97407,2e-05,4.2895]
[1778156745083,34.45,81039.42,0.0,-0.97434,2e-05,4.25149]
[1778156746090,34.45,81040.61,0.0,-0.97431,2e-05,4.25558]
[1778156751196,34.45,81039.79,0.0,-0.97433,2e-05,4.25277]
[1778156751452,34.45,81039.79,0.0,-0.97433,2e-05,4.25277]
[1778156751958,34.45,81039.85,0.0,-0.97433,2e-05,4.25299]
[1778156752203,34.45,81039.85,0.0,-0.97433,2e-05,4.25299]
[1778156752302,34.45,81039.82,0.0,-0.97433,2e-05,4.25289]
[1778156758174,34.45,81040.41,0.0,-0.97432,2e-05,4.25493]
[1778156759103,34.45,81040.41,0.0,-0.97432,2e-05,4.25493]
[1778156759204,34.45,81040.41,0.0,-0.97432,2e-05,4.25493]
[1778156765223,34.45,81041.58,0.0,-0.97429,2e-05,4.25894]
[1778156768570,34.45,81040.43,0.0,-0.97432,2e-05,4.25496]
[1778156768701,34.45,81040.43,0.0,-0.97432,2e-05,4.25496]
[1778156768764,34.45,81040.43,0.0,-0.97432,2e-05,4.25496]
[1778156768951,34.45,81040.43,0.0,-0.97432,2e-05,4.25496]
[1778156769251,34.45,81040.42,0.0,-0.97432,2e-05,4.25491]
[1778156775293,34.45,81041.55,0.0,-0.97429,2e-05,4.25875]
[1778156777307,34.45,81048.28,0.0,-0.97412,2e-05,4.28189]
[1778156778728,34.45,81050.15,0.0,-0.97408,2e-05,4.28829]
[1778156778953,34.45,81050.15,0.0,-0.97408,2e-05,4.28829]
[1778156779321,34.45,81055.1,0.0,-0.97396,2e-05,4.30535]
[1778156784356,34.44,81051.71,0.0,-0.97404,2e-05,4.29323]
[1778156789391,34.44,81051.84,0.0,-0.97404,2e-05,4.29334]
[1778156793419,34.44,81054.84,0.0,-0.97399,2e-05,4.3009]
[1778156795252,34.44,81054.58,0.0,-0.97399,2e-05,4.29993]
[1778156795453,34.44,81054.58,0.0,-0.97399,2e-05,4.29993]
[1778156796128,34.44,81054.61,0.0,-0.97399,2e-05,4.29996]
[1778156796201,34.44,81054.61,0.0,-0.97399,2e-05,4.29996]
[1778156796227,34.44,81054.61,0.0,-0.97399,2e-05,4.29988]
[1778156801475,34.44,81058.33,0.0,-0.9739,2e-05,4.31238]
[1778156803159,34.44,81059.04,0.0,-0.97389,2e-05,4.31475]
[1778156803206,34.44,81059.04,0.0,-0.97389,2e-05,4.31475]
[1778156804497,34.44,81052.59,0.0,-0.97405,2e-05,4.29222]
[1778156809533,34.44,81052.61,0.0,-0.97405,2e-05,4.29196]
[1778156810825,34.44,81051.57,0.0,-0.97407,2e-05,4.2883]
[1778156810951,34.44,81051.57,0.0,-0.97407,2e-05,4.2883]
[1778156811572,34.44,81051.14,0.0,-0.97409,2e-05,4.28676]
[1778156811703,34.44,81051.14,0.0,-0.97409,2e-05,4.28676]
[1778156812554,34.44,81051.37,0.0,-0.97408,2e-05,4.28749]
[1778156813700,34.44,81051.65,0.0,-0.97407,2e-05,4.2884]
[1778156816498,34.44,81050.17,0.0,-0.97411,2e-05,4.28323]
[1778156816526,34.44,81043.66,0.0,-0.97427,2e-05,4.26073]
[1778156816702,34.44,81043.66,0.0,-0.97427,2e-05,4.26073]
[1778156817216,34.44,81043.66,0.0,-0.97427,2e-05,4.26073]
[1778156817450,34.44,81043.66,0.0,-0.97427,2e-05,4.26073]
[1778156817539,34.44,81042.44,0.0,-0.9743,2e-05,4.25652]
[1778156823324,34.44,81044.82,0.0,-0.97424,2e-05,4.26466]
[1778156823450,34.44,81044.82,0.0,-0.97424,2e-05,4.26466]
[1778156824638,34.44,81038.74,0.0,-0.97439,2e-05,4.24372]
[1778156826199,34.44,81038.74,0.0,-0.97439,2e-05,4.24372]
[1778156826450,34.44,81038.74,0.0,-0.97439,2e-05,4.24372]
[1778156826540,34.44,81037.44,0.0,-0.97442,2e-05,4.2393]
[1778156830350,34.44,81038.11,0.0,-0.97441,2e-05,4.24162]
[1778156830454,34.44,81038.11,0.0,-0.97441,2e-05,4.24162]
[1778156834201,34.44,81043.86,0.0,-0.97427,2e-05,4.26137]
[1778156834270,34.44,81043.86,0.0,-0.97427,2e-05,4.26137]
[1778156834454,34.44,81043.86,0.0,-0.97427,2e-05,4.26137]
[1778156834550,34.44,81044.4,0.0,-0.97425,2e-05,4.2632]
[1778156844786,34.44,81044.7,0.0,-0.97425,2e-05,4.26405]
[1778156847346,34.44,81043.67,0.0,-0.97427,2e-05,4.26049]
[1778156847451,34.44,81043.67,0.0,-0.97427,2e-05,4.26049]
[1778156848106,34.44,81043.35,0.0,-0.97428,2e-05,4.25939]
[1778156848201,34.44,81043.35,0.0,-0.97428,2e-05,4.25939]
[1778156848301,34.44,81043.31,0.0,-0.97428,2e-05,4.25925]
[1778156853850,34.44,81043.85,0.0,-0.97428,2e-05,4.25856]
[1778156858885,34.44,81043.24,0.0,-0.9743,2e-05,4.25646]
[1778156863920,34.44,81042.98,0.0,-0.9743,2e-05,4.25557]
[1778156865135,34.44,81042.98,0.0,-0.9743,2e-05,4.25557]
[1778156865202,34.44,81042.98,0.0,-0.9743,2e-05,4.25557]
[1778156870969,34.44,81043.58,0.0,-0.97429,2e-05,4.25759]
[1778156873874,34.44,81044.38,0.0,-0.97427,2e-05,4.26031]
[1778156873950,34.44,81044.38,0.0,-0.97427,2e-05,4.26031]
[1778156875066,34.44,81044.45,0.0,-0.97427,2e-05,4.26053]
[1778156875201,34.44,81044.45,0.0,-0.97427,2e-05,4.26053]
[1778156875271,34.44,81044.01,0.0,-0.97428,2e-05,4.25899]
[1778156881039,34.44,81042.85,0.0,-0.97431,2e-05,4.25487]
[1778156882701,34.44,81042.1,0.0,-0.97433,2e-05,4.25227]
[1778156882949,34.44,81042.1,0.0,-0.97433,2e-05,4.25227]
[1778156888088,34.44,81043.28,0.0,-0.9743,2e-05,4.25616]
[1778156889808,34.44,81041.49,0.0,-0.97434,2e-05,4.24998]
[1778156889952,34.44,81041.49,0.0,-0.97434,2e-05,4.24998]
[1778156891035,34.44,81044.74,0.0,-0.97426,2e-05,4.26113]
[1778156891201,34.44,81044.74,0.0,-0.97426,2e-05,4.26113]
[1778156891266,34.44,81044.87,0.0,-0.97426,2e-05,4.26154]
[1778156898158,34.44,81045.13,0.0,-0.97426,2e-05,4.26215]
[1778156899740,34.44,81044.48,0.0,-0.97427,2e-05,4.25988]
[1778156899950,34.44,81044.48,0.0,-0.97427,2e-05,4.25988]
[1778156905207,34.44,81044.6,0.0,-0.97427,2e-05,4.26007]
[1778156912256,34.44,81044.26,0.0,-0.9743,2e-05,4.25611]
[1778156914101,34.44,81042.25,0.0,-0.97435,2e-05,4.24918]
[1778156914178,34.44,81042.25,0.0,-0.97435,2e-05,4.24918]
[1778156915221,34.44,81039.88,0.0,-0.9744,2e-05,4.24103]
[1778156915457,34.44,81039.88,0.0,-0.9744,2e-05,4.24103]
[1778156915543,34.44,81038.74,0.0,-0.97443,2e-05,4.23712]
[1778156923333,34.44,81038.77,0.0,-0.97443,2e-05,4.23721]
[1778156924248,34.44,81038.77,0.0,-0.97443,2e-05,4.23721]
[1778156924450,34.44,81038.77,0.0,-0.97443,2e-05,4.23721]
[1778156927361,34.44,81033.01,0.0,-0.97457,2e-05,4.2175]
[1778156928233,34.44,81033.01,0.0,-0.97457,2e-05,4.2175]
[1778156928453,34.44,81033.01,0.0,-0.97457,2e-05,4.2175]
[1778156929036,34.44,81031.8,0.0,-0.9746,2e-05,4.21339]
[1778156929201,34.44,81031.8,0.0,-0.9746,2e-05,4.21339]
[1778156929375,34.44,81028.68,0.0,-0.97468,2e-05,4.20279]
[1778156933029,34.44,81026.23,0.0,-0.97473,2e-05,4.19462]
[1778156933201,34.44,81026.23,0.0,-0.97473,2e-05,4.19462]
[1778156938438,34.44,81029.53,0.0,-0.97465,2e-05,4.20621]
[1778156940103,34.44,81031.86,0.0,-0.97459,2e-05,4.2142]
[1778156940199,34.44,81031.86,0.0,-0.97459,2e-05,4.2142]
[1778156941039,34.44,81031.27,0.0,-0.97461,2e-05,4.21222]
[1778156941203,34.44,81031.27,0.0,-0.97461,2e-05,4.21222]
[1778156941459,34.44,81031.31,0.0,-0.97461,2e-05,4.2124]
[1778156946494,34.44,81032.08,0.0,-0.97459,2e-05,4.21522]
[1778156951529,34.44,81031.02,0.0,-0.97461,2e-05,4.21186]
[1778156954085,34.44,81034.43,0.0,-0.97453,2e-05,4.22362]
[1778156954201,34.44,81034.43,0.0,-0.97453,2e-05,4.22362]
[1778156961606,34.44,81035.73,0.0,-0.97449,2e-05,4.22837]
[1778156966641,34.44,81040.35,0.0,-0.97438,2e-05,4.2444]
[1778156967214,34.44,81040.35,0.0,-0.97438,2e-05,4.2444]
[1778156967451,34.44,81040.35,0.0,-0.97438,2e-05,4.2444]
[1778156969034,34.44,81039.01,0.0,-0.97441,2e-05,4.23985]
[1778156969202,34.44,81039.01,0.0,-0.97441,2e-05,4.23985]
[1778156969662,34.44,81038.89,0.0,-0.97442,2e-05,4.23946]
[1778156971713,34.44,81039.54,0.0,-0.9744,2e-05,4.24171]
[1778156976712,34.44,81042.89,0.0,-0.97433,2e-05,4.25071]
[1778156980358,34.44,81046.24,0.0,-0.97425,2e-05,4.26224]
[1778156980626,34.44,81046.24,0.0,-0.97425,2e-05,4.26224]
[1778156980773,34.44,81046.24,0.0,-0.97425,2e-05,4.26223]
[1778156980860,34.44,81046.24,0.0,-0.97425,2e-05,4.26223]
[1778156980937,34.44,81052.85,0.0,-0.97409,2e-05,4.28501]
[1778156983761,34.44,81054.74,0.0,-0.97404,2e-05,4.29136]
[1778156985909,34.44,81055.2,0.0,-0.97403,2e-05,4.29289]
[1778156986019,34.44,81055.2,0.0,-0.97403,2e-05,4.29289]
[1778156986154,34.44,81055.2,0.0,-0.97403,2e-05,4.29289]
[1778156986217,34.44,81055.2,0.0,-0.97403,2e-05,4.29289]
[1778156986255,34.44,81054.43,0.0,-0.97405,2e-05,4.2901]
[1778156991818,34.44,81057.03,0.0,-0.97399,2e-05,4.29873]
[1778156997861,34.44,81059.84,0.0,-0.97392,2e-05,4.30797]
[1778157001889,34.44,81051.34,0.0,-0.97414,2e-05,4.27824]
[1778157004910,34.44,81046.36,0.0,-0.97426,2e-05,4.26096]
[1778157009972,34.44,81045.66,0.0,-0.97428,2e-05,4.25852]
[1778157010979,34.44,81051.33,0.0,-0.97414,2e-05,4.27805]
[1778157014000,34.44,81051.35,0.0,-0.97414,2e-05,4.27803]
[1778157019044,34.44,81054.65,0.0,-0.97406,2e-05,4.28926]
[1778157021202,34.44,81058.2,0.0,-0.97397,2e-05,4.30152]
[1778157021303,34.44,81058.26,0.0,-0.97397,2e-05,4.30159]
[1778157027100,34.43,81060.8,0.0,-0.97391,2e-05,4.3099]
[1778157032135,34.43,81062.68,0.0,-0.97388,2e-05,4.31333]
[1778157037170,34.43,81060.17,0.0,-0.97395,2e-05,4.30408]
[1778157042205,34.43,81060.98,0.0,-0.97393,2e-05,4.30635]
[1778157045226,34.43,81055.4,0.0,-0.97407,2e-05,4.28672]
[1778157050261,34.43,81051.45,0.0,-0.97417,2e-05,4.27272]
[1778157055296,34.43,81051.32,0.0,-0.97418,2e-05,4.27189]
[1778157058317,34.43,81042.76,0.0,-0.97439,2e-05,4.2422]
[1778157059324,34.43,81038.29,0.0,-0.9745,2e-05,4.22686]
[1778157064359,34.43,81038.21,0.0,-0.9745,2e-05,4.22657]
[1778157069394,34.43,81038.37,0.0,-0.9745,2e-05,4.22715]
[1778157077453,34.43,81038.41,0.0,-0.97449,2e-05,4.22739]
[1778157080473,34.43,81029.5,0.0,-0.97471,2e-05,4.19706]
[1778157083494,34.43,81023.93,0.0,-0.97484,2e-05,4.17838]
[1778157085508,34.43,81028.23,0.0,-0.97474,2e-05,4.19318]
[1778157090543,34.43,81034.81,0.0,-0.97457,2e-05,4.21604]
[1778157092557,34.43,81033.86,0.0,-0.97461,2e-05,4.21036]
[1778157093048,34.43,81033.86,0.0,-0.97461,2e-05,4.21036]
[1778157094571,34.43,81027.32,0.0,-0.97477,2e-05,4.18823]
[1778157096585,34.43,81024.45,0.0,-0.97484,2e-05,4.17871]
[1778157101620,34.43,81022.65,0.0,-0.97487,2e-05,4.17324]
[1778157107662,34.43,81024.95,0.0,-0.97481,2e-05,4.18179]
[1778157112697,34.44,81025.67,0.0,-0.97479,2e-05,4.18479]
[1778157117732,34.44,81022.07,0.0,-0.97487,2e-05,4.17315]
[1778157120720,34.44,81021.72,0.0,-0.97488,2e-05,4.17222]
[1778157121761,34.44,81028.32,0.0,-0.97472,2e-05,4.19489]
[1778157122768,34.44,81033.72,0.0,-0.97459,2e-05,4.21338]
[1778157124319,34.44,81035.61,0.0,-0.97454,2e-05,4.21989]
[1778157124456,34.44,81035.61,0.0,-0.97454,2e-05,4.21989]
[1778157125708,34.44,81036.63,0.0,-0.97452,2e-05,4.22343]
[1778157125789,34.44,81036.69,0.0,-0.97452,2e-05,4.22369]
[1778157125952,34.44,81036.69,0.0,-0.97452,2e-05,4.22369]
[1778157126796,34.44,81040.9,0.0,-0.97441,2e-05,4.23815]
[1778157129817,34.44,81046.79,0.0,-0.97427,2e-05,4.25845]
[1778157130924,34.44,81046.11,0.0,-0.97429,2e-05,4.25612]
[1778157130951,34.44,81046.11,0.0,-0.97429,2e-05,4.25612]
[1778157136868,34.44,81046.49,0.0,-0.97428,2e-05,4.25743]
[1778157141789,34.44,81044.5,0.0,-0.97433,2e-05,4.25061]
[1778157141953,34.44,81044.21,0.0,-0.97433,2e-05,4.24963]
[1778157143556,34.44,81044.63,0.0,-0.97432,2e-05,4.25108]
[1778157143702,34.44,81044.63,0.0,-0.97432,2e-05,4.25108]
[1778157143800,34.44,81044.63,0.0,-0.97432,2e-05,4.25109]
[1778157146938,34.44,81039.99,0.0,-0.97443,2e-05,4.23521]
[1778157149100,34.44,81039.1,0.0,-0.97446,2e-05,4.2322]
[1778157149206,34.44,81039.1,0.0,-0.97446,2e-05,4.2322]
[1778157150966,34.44,81031.66,0.0,-0.97464,2e-05,4.20692]
[1778157152225,34.44,81031.66,0.0,-0.97464,2e-05,4.20692]
[1778157152454,34.44,81031.66,0.0,-0.97464,2e-05,4.20692]
[1778157152512,34.44,81030.17,0.0,-0.97468,2e-05,4.19951]
[1778157153947,34.44,81030.17,0.0,-0.97468,2e-05,4.19951]
[1778157154031,34.44,81045.87,0.0,-0.9743,2e-05,4.2533]
[1778157154998,34.44,81053.92,0.0,-0.97411,2e-05,4.28104]
[1778157156007,34.44,81051.14,0.0,-0.97417,2e-05,4.27142]
[1778157157361,34.44,81051.14,0.0,-0.97417,2e-05,4.27142]
[1778157161043,34.44,81042.92,0.0,-0.97438,2e-05,4.2431]
[1778157163339,34.44,81043.13,0.0,-0.97437,2e-05,4.24383]
[1778157163464,34.44,81043.13,0.0,-0.97437,2e-05,4.24383]
[1778157163549,34.44,81043.74,0.0,-0.97435,2e-05,4.24598]
[1778157165115,34.44,81043.68,0.0,-0.97436,2e-05,4.24578]
[1778157165209,34.44,81043.68,0.0,-0.97436,2e-05,4.24578]
[1778157169321,34.44,81044.07,0.0,-0.97435,2e-05,4.24721]
[1778157170108,34.44,81059.47,0.0,-0.97397,2e-05,4.30036]
[1778157172919,34.44,81062.13,0.0,-0.9739,2e-05,4.3096]
[1778157172122,34.44,81062.27,0.0,-0.9739,2e-05,4.31002]
[1778157178164,34.44,81062.37,0.0,-0.9739,2e-05,4.30974]
[1778157181185,34.44,81069.61,0.0,-0.97372,2e-05,4.33463]
[1778157185526,34.44,81071.43,0.0,-0.97368,2e-05,4.34056]
[1778157185703,34.44,81071.43,0.0,-0.97368,2e-05,4.34056]
[1778157187724,34.44,81070.87,0.0,-0.9737,2e-05,4.33833]
[1778157187955,34.44,81070.87,0.0,-0.9737,2e-05,4.33833]
[1778157187801,34.44,81071.16,0.0,-0.97369,2e-05,4.33921]
[1778157191765,34.44,81070.69,0.0,-0.97371,2e-05,4.33717]
[1778157191951,34.44,81070.69,0.0,-0.97371,2e-05,4.33717]
[1778157195893,34.44,81068.6,0.0,-0.97376,2e-05,4.3294]
[1778157195951,34.44,81068.6,0.0,-0.97376,2e-05,4.3294]
[1778157195947,34.43,81069.63,0.0,-0.97374,2e-05,4.33287]
[1778157197297,34.43,81065.7,0.0,-0.97384,2e-05,4.31897]
[1778157199625,34.43,81064.22,0.0,-0.97387,2e-05,4.31373]
[1778157199708,34.43,81064.22,0.0,-0.97387,2e-05,4.31373]
[1778157203339,34.43,81059.19,0.0,-0.974,2e-05,4.29587]
[1778157205308,34.43,81061.56,0.0,-0.97394,2e-05,4.30402]
[1778157205455,34.43,81061.56,0.0,-0.97394,2e-05,4.30402]
[1778157206447,34.43,81062.17,0.0,-0.97393,2e-05,4.30607]
[1778157206702,34.43,81062.17,0.0,-0.97393,2e-05,4.30607]
[1778157206734,34.43,81061.59,0.0,-0.97394,2e-05,4.30398]
[1778157211395,34.43,81065.39,0.0,-0.97387,2e-05,4.3142]
[1778157213022,34.43,81065.88,0.0,-0.97385,2e-05,4.31581]
[1778157213205,34.43,81065.88,0.0,-0.97385,2e-05,4.31581]
[1778157218444,34.43,81071.37,0.0,-0.97372,2e-05,4.33422]
[1778157220117,34.43,81071.55,0.0,-0.97372,2e-05,4.33472]
[1778157220203,34.43,81071.55,0.0,-0.97372,2e-05,4.33472]
[1778157220855,34.43,81071.55,0.0,-0.97372,2e-05,4.33472]
[1778157220951,34.43,81071.55,0.0,-0.97372,2e-05,4.33472]
[1778157220949,34.43,81071.74,0.0,-0.97372,2e-05,4.33525]
[1778157226379,34.43,81075.33,0.0,-0.97363,2e-05,4.3471]
[1778157226453,34.43,81075.33,0.0,-0.97363,2e-05,4.3471]
[1778157229521,34.43,81080.98,0.0,-0.97349,3e-05,4.36629]
[1778157231035,34.43,81082.26,0.0,-0.97346,3e-05,4.3706]
[1778157231205,34.43,81082.26,0.0,-0.97346,3e-05,4.3706]
[1778157231294,34.43,81082.26,0.0,-0.97346,3e-05,4.3706]
[1778157231450,34.43,81082.26,0.0,-0.97346,3e-05,4.3706]
[1778157231465,34.43,81082.26,0.0,-0.97346,3e-05,4.37042]
[1778157236570,34.42,81079.63,0.0,-0.97354,3e-05,4.36032]
[1778157238904,34.42,81078.9,0.0,-0.97356,3e-05,4.3576]
[1778157238953,34.42,81078.9,0.0,-0.97356,3e-05,4.3576]
[1778157243619,34.42,81070.85,0.0,-0.97376,2e-05,4.32859]
[1778157244214,34.42,81070.85,0.0,-0.97376,2e-05,4.32859]
[1778157244451,34.42,81070.85,0.0,-0.97376,2e-05,4.32859]
[1778157245307,34.42,81069.9,0.0,-0.97379,2e-05,4.32517]
[1778157245451,34.42,81069.9,0.0,-0.97379,2e-05,4.32517]
[1778157245634,34.42,81069.94,0.0,-0.97379,2e-05,4.3252]
[1778157250669,34.42,81066.58,0.0,-0.97388,2e-05,4.31296]
[1778157252462,34.42,81065.09,0.0,-0.97391,2e-05,4.30769]
[1778157252703,34.42,81065.09,0.0,-0.97391,2e-05,4.30769]
[1778157258726,34.42,81061.2,0.0,-0.97401,2e-05,4.29362]
[1778157259301,34.42,81061.2,0.0,-0.97401,2e-05,4.29362]
[1778157259456,34.42,81061.2,0.0,-0.97401,2e-05,4.29362]
[1778157260854,34.42,81061.5,0.0,-0.97401,2e-05,4.29459]
[1778157260955,34.42,81061.5,0.0,-0.97401,2e-05,4.29459]
[1778157260950,34.42,81061.13,0.0,-0.97402,2e-05,4.29325]
[1778157263876,34.42,81057.93,0.0,-0.9741,2e-05,4.28205]
[1778157263955,34.42,81057.93,0.0,-0.9741,2e-05,4.28205]
[1778157267789,34.42,81051.01,0.0,-0.97427,2e-05,4.25798]
[1778157269326,34.42,81049.51,0.0,-0.9743,2e-05,4.25281]
[1778157269453,34.42,81049.51,0.0,-0.9743,2e-05,4.25281]
[1778157270683,34.42,81049.29,0.0,-0.97431,2e-05,4.25206]
[1778157270702,34.42,81049.29,0.0,-0.97431,2e-05,4.25206]
[1778157270810,34.42,81048.82,0.0,-0.97432,2e-05,4.25045]
[1778157275845,34.42,81052.02,0.0,-0.97426,2e-05,4.25891]
[1778157276552,34.42,81052.02,0.0,-0.97426,2e-05,4.25891]
[1778157276704,34.42,81052.02,0.0,-0.97426,2e-05,4.25891]
[1778157280635,34.42,81056.2,0.0,-0.97416,2e-05,4.27322]
[1778157280706,34.42,81056.2,0.0,-0.97416,2e-05,4.27322]
[1778157280934,34.42,81056.2,0.0,-0.97416,2e-05,4.27322]
[1778157280956,34.42,81056.2,0.0,-0.97416,2e-05,4.27322]
[1778157281035,34.42,81056.0,0.0,-0.97416,2e-05,4.27248]
[1778157285669,34.42,81057.84,0.0,-0.97412,2e-05,4.2786]
[1778157285705,34.42,81057.84,0.0,-0.97412,2e-05,4.2786]
[1778157285918,34.42,81053.2,0.0,-0.97423,2e-05,4.26253]
[1778157291960,34.42,81050.72,0.0,-0.97429,2e-05,4.25378]
[1778157292590,34.42,81050.72,0.0,-0.97429,2e-05,4.25378]
[1778157292704,34.42,81050.72,0.0,-0.97429,2e-05,4.25378]
[1778157294734,34.42,81047.66,0.0,-0.97437,2e-05,4.24322]
[1778157294952,34.42,81047.66,0.0,-0.97437,2e-05,4.24322]
[1778157294981,34.42,81046.99,0.0,-0.97438,2e-05,4.24091]
[1778157299518,34.42,81046.5,0.0,-0.9744,2e-05,4.23922]
[1778157299708,34.42,81046.5,0.0,-0.9744,2e-05,4.23922]
[1778157305053,34.42,81040.92,0.0,-0.97453,2e-05,4.2201]
[1778157306060,34.42,81033.48,0.0,-0.97471,2e-05,4.19472]
[1778157307067,34.42,81029.67,0.0,-0.9748,2e-05,4.18179]
[1778157309081,34.42,81029.31,0.0,-0.97481,2e-05,4.18073]
[1778157310025,34.42,81029.31,0.0,-0.97481,2e-05,4.18073]
[1778157310204,34.42,81029.35,0.0,-0.97481,2e-05,4.18095]
[1778157312102,34.42,81029.64,0.0,-0.9748,2e-05,4.18202]
[1778157312204,34.42,81029.64,0.0,-0.9748,2e-05,4.18202]
[1778157312206,34.42,81029.94,0.0,-0.97479,2e-05,4.18312]
[1778157317770,34.42,81029.87,0.0,-0.97479,2e-05,4.1832]
[1778157317954,34.42,81029.87,0.0,-0.97479,2e-05,4.1832]
[1778157323179,34.42,81029.51,0.0,-0.9748,2e-05,4.18248]
[1778157328214,34.42,81029.73,0.0,-0.97479,2e-05,4.18356]
[1778157330228,34.42,81034.37,0.0,-0.97468,2e-05,4.19947]
[1778157333097,34.42,81036.51,0.0,-0.97464,2e-05,4.20433]
[1778157333204,34.42,81039.21,0.0,-0.97458,2e-05,4.21356]
[1778157333249,34.42,81043.39,0.0,-0.97447,2e-05,4.22787]
[1778157335246,34.42,81045.73,0.0,-0.97442,2e-05,4.23587]
[1778157335453,34.42,81045.73,0.0,-0.97442,2e-05,4.23587]
[1778157335551,34.42,81045.91,0.0,-0.97441,2e-05,4.23647]
[1778157341236,34.42,81044.19,0.0,-0.97446,2e-05,4.23049]
[1778157341452,34.42,81044.19,0.0,-0.97446,2e-05,4.23049]
[1778157347090,34.42,81039.61,0.0,-0.97457,2e-05,4.21485]
[1778157346340,34.42,81035.13,0.0,-0.97467,2e-05,4.19959]
[1778157347207,34.42,81035.13,0.0,-0.97467,2e-05,4.19959]
[1778157347695,34.42,81035.13,0.0,-0.97467,2e-05,4.19959]
[1778157347952,34.42,81035.13,0.0,-0.97467,2e-05,4.19959]
[1778157348051,34.42,81034.61,0.0,-0.97469,2e-05,4.19786]
[1778157352865,34.42,81033.97,0.0,-0.9747,2e-05,4.19588]
[1778157352956,34.42,81033.97,0.0,-0.9747,2e-05,4.19588]
[1778157358425,34.42,81035.94,0.0,-0.97465,2e-05,4.20291]
[1778157359374,34.42,81035.94,0.0,-0.97465,2e-05,4.20291]
[1778157359457,34.42,81035.94,0.0,-0.97465,2e-05,4.20291]
[1778157359554,34.42,81035.87,0.0,-0.97465,2e-05,4.2027]
[1778157365949,34.42,81034.07,0.0,-0.97469,2e-05,4.19671]
[1778157366204,34.42,81034.98,0.0,-0.97467,2e-05,4.19985]
[1778157376552,34.42,81030.24,0.0,-0.97478,2e-05,4.18412]
[1778157377559,34.42,81025.83,0.0,-0.97489,2e-05,4.16921]
[1778157378566,34.42,81020.75,0.0,-0.97501,2e-05,4.1521]
[1778157379388,34.42,81020.75,0.0,-0.97501,2e-05,4.1521]
[1778157379451,34.42,81020.75,0.0,-0.97501,2e-05,4.1521]
[1778157381081,34.42,81018.71,0.0,-0.97506,2e-05,4.14531]
[1778157381203,34.42,81017.3,0.0,-0.97509,2e-05,4.14068]
[1778157381587,34.42,81016.98,0.0,-0.9751,2e-05,4.13973]
[1778157386622,34.43,81018.17,0.0,-0.97506,2e-05,4.1444]
[1778157393672,34.43,81017.81,0.0,-0.97508,2e-05,4.14165]
[1778157398707,34.43,81017.21,0.0,-0.97509,2e-05,4.14038]
[1778157399722,34.43,81007.69,0.0,-0.97531,2e-05,4.10853]
[1778157400724,34.43,81003.66,0.0,-0.97541,2e-05,4.09525]
[1778157404752,34.43,81001.72,0.0,-0.97545,2e-05,4.08943]
[1778157404950,34.43,81001.72,0.0,-0.97545,2e-05,4.08943]
[1778157410794,34.43,81002.99,0.0,-0.97541,2e-05,4.09517]
[1778157412445,34.43,81002.99,0.0,-0.97541,2e-05,4.09517]
[1778157412702,34.43,81002.99,0.0,-0.97541,2e-05,4.09517]
[1778157412802,34.44,81002.99,0.0,-0.97541,2e-05,4.09557]
[1778157414822,34.44,81007.67,0.0,-0.97529,2e-05,4.11162]
[1778157415829,34.44,81011.81,0.0,-0.97519,2e-05,4.12568]
[1778157417180,34.44,81011.81,0.0,-0.97519,2e-05,4.12568]
[1778157417208,34.44,81009.86,0.0,-0.97524,2e-05,4.11928]
[1778157422879,34.44,81008.21,0.0,-0.97527,2e-05,4.11471]
[1778157424745,34.44,81008.12,0.0,-0.97527,2e-05,4.11457]
[1778157424951,34.44,81008.12,0.0,-0.97527,2e-05,4.11457]
[1778157426554,34.44,81005.94,0.0,-0.97532,2e-05,4.10742]
[1778157426701,34.44,81005.94,0.0,-0.97532,2e-05,4.10742]
[1778157426907,34.44,81006.19,0.0,-0.97531,2e-05,4.10862]
[1778157431942,34.44,81008.57,0.0,-0.97525,2e-05,4.11748]
[1778157434078,34.44,81009.52,0.0,-0.97523,2e-05,4.12083]
[1778157434202,34.44,81009.52,0.0,-0.97523,2e-05,4.12083]
[1778157436977,34.44,81013.8,0.0,-0.97512,2e-05,4.13584]
[1778157437360,34.44,81013.8,0.0,-0.97512,2e-05,4.13584]
[1778157437450,34.44,81013.8,0.0,-0.97512,2e-05,4.13584]
[1778157437984,34.44,81021.65,0.0,-0.97493,2e-05,4.16246]
[1778157438991,34.44,81027.15,0.0,-0.9748,2e-05,4.18119]
[1778157440748,34.44,81026.77,0.0,-0.97481,2e-05,4.17996]
[1778157440954,34.44,81026.77,0.0,-0.97481,2e-05,4.17996]
[1778157441005,34.44,81027.11,0.0,-0.9748,2e-05,4.18117]
[1778157442012,34.44,81023.3,0.0,-0.97489,2e-05,4.16832]
[1778157444054,34.45,81023.41,0.0,-0.97489,2e-05,4.16879]
[1778157444212,34.45,81023.41,0.0,-0.97489,2e-05,4.16879]
[1778157449367,34.45,81022.95,0.0,-0.97489,2e-05,4.16784]
[1778157449449,34.45,81022.95,0.0,-0.97489,2e-05,4.16784]
[1778157449510,34.45,81022.95,0.0,-0.97489,2e-05,4.16784]
[1778157449702,34.45,81022.95,0.0,-0.97489,2e-05,4.16784]
[1778157450068,34.45,81023.06,0.0,-0.97489,2e-05,4.16832]
[1778157453089,34.45,81018.65,0.0,-0.97501,2e-05,4.15127]
[1778157458124,34.45,81019.45,0.0,-0.97498,2e-05,4.1547]
[1778157463159,34.45,81016.14,0.0,-0.97506,2e-05,4.14427]
[1778157463803,34.45,81016.14,0.0,-0.97506,2e-05,4.14427]
[1778157463950,34.45,81016.14,0.0,-0.97506,2e-05,4.14427]
[1778157469201,34.45,81015.51,0.0,-0.97507,2e-05,4.14314]
[1778157473295,34.45,81015.6,0.0,-0.97506,2e-05,4.14409]
[1778157473450,34.45,81015.6,0.0,-0.97506,2e-05,4.14409]
[1778157474757,34.45,81015.48,0.0,-0.97506,2e-05,4.14384]
[1778157474952,34.45,81015.48,0.0,-0.97506,2e-05,4.14384]
[1778157475243,34.45,81015.75,0.0,-0.97505,2e-05,4.14491]
[1778157479122,34.46,81013.86,0.0,-0.97509,2e-05,4.13901]
[1778157479202,34.46,81013.86,0.0,-0.97509,2e-05,4.13901]
[1778157484308,34.46,81013.17,0.0,-0.9751,2e-05,4.13764]
[1778157485288,34.46,81013.17,0.0,-0.9751,2e-05,4.13764]
[1778157485453,34.46,81013.17,0.0,-0.9751,2e-05,4.13764]
[1778157485504,34.46,81017.28,0.0,-0.975,2e-05,4.15181]
[1778157486777,34.46,81017.28,0.0,-0.975,2e-05,4.15181]
[1778157486952,34.46,81017.28,0.0,-0.975,2e-05,4.15181]
[1778157487018,34.46,81018.97,0.0,-0.97496,2e-05,4.15765]
[1778157492365,34.46,81019.18,0.0,-0.97495,2e-05,4.15903]
[1778157493477,34.46,81019.18,0.0,-0.97495,2e-05,4.15903]
[1778157493513,34.46,81019.18,0.0,-0.97495,2e-05,4.15903]
[1778157499416,34.46,81017.53,0.0,-0.97498,2e-05,4.15464]
[1778157504452,34.46,81017.85,0.0,-0.97497,2e-05,4.15651]
[1778157508785,34.47,81017.0,0.0,-0.97499,2e-05,4.15412]
[1778157508951,34.47,81017.0,0.0,-0.97499,2e-05,4.15412]
[1778157510165,34.47,81016.74,0.0,-0.97499,2e-05,4.15341]
[1778157510203,34.47,81016.74,0.0,-0.97499,2e-05,4.15341]
[1778157510213,34.47,81016.87,0.0,-0.97499,2e-05,4.15401]
[1778157515504,34.47,81016.24,0.0,-0.97501,2e-05,4.15023]
[1778157515704,34.47,81016.24,0.0,-0.97501,2e-05,4.15023]
[1778157519076,34.47,81017.2,0.0,-0.97499,2e-05,4.15381]
[1778157519202,34.47,81017.2,0.0,-0.97499,2e-05,4.15381]
[1778157519301,34.47,81016.08,0.0,-0.97501,2e-05,4.15037]
[1778157520266,34.47,81016.08,0.0,-0.97501,2e-05,4.15037]
[1778157520451,34.47,81017.03,0.0,-0.97499,2e-05,4.15375]
[1778157520564,34.47,81022.96,0.0,-0.97484,2e-05,4.17398]
[1778157525599,34.47,81024.64,0.0,-0.9748,2e-05,4.18033]
[1778157528728,34.47,81024.72,0.0,-0.97479,2e-05,4.18086]
[1778157528953,34.47,81024.72,0.0,-0.97479,2e-05,4.18086]
[1778157530681,34.47,81027.53,0.0,-0.97472,2e-05,4.19066]
[1778157530702,34.47,81027.53,0.0,-0.97472,2e-05,4.19066]
[1778157530707,34.47,81027.97,0.0,-0.97471,2e-05,4.19228]
[1778157532652,34.47,81032.59,0.0,-0.9746,2e-05,4.20822]
[1778157534349,34.47,81035.07,0.0,-0.97454,2e-05,4.21677]
[1778157534458,34.47,81035.07,0.0,-0.97454,2e-05,4.21677]
[1778157534666,34.47,81039.46,0.0,-0.97443,2e-05,4.23186]
[1778157539701,34.47,81040.6,0.0,-0.9744,2e-05,4.23604]
[1778157540708,34.47,81047.86,0.0,-0.97423,2e-05,4.26101]
[1778157542342,34.47,81049.6,0.0,-0.97418,2e-05,4.26701]
[1778157542451,34.47,81049.6,0.0,-0.97418,2e-05,4.26701]
[1778157544696,34.47,81050.02,0.0,-0.97417,2e-05,4.26846]
[1778157544953,34.47,81050.02,0.0,-0.97417,2e-05,4.26846]
[1778157545051,34.47,81050.02,0.0,-0.97417,2e-05,4.26846]
[1778157551076,34.47,81053.11,0.0,-0.9741,2e-05,4.27907]
[1778157551201,34.47,81053.11,0.0,-0.9741,2e-05,4.27907]
[1778157554810,34.47,81058.68,0.0,-0.97396,2e-05,4.29816]
[1778157555733,34.47,81058.68,0.0,-0.97396,2e-05,4.29816]
[1778157555952,34.47,81058.68,0.0,-0.97396,2e-05,4.29816]
[1778157556283,34.47,81058.68,0.0,-0.97396,2e-05,4.29816]
[1778157556000,34.47,81062.57,0.0,-0.97386,2e-05,4.31158]
[1778157556450,34.47,81062.57,0.0,-0.97386,2e-05,4.31158]
[1778157561859,34.47,81064.58,0.0,-0.97382,2e-05,4.31803]
[1778157562779,34.47,81064.58,0.0,-0.97382,2e-05,4.31803]
[1778157562912,34.47,81064.58,0.0,-0.97382,2e-05,4.31803]
[1778157562950,34.47,81064.58,0.0,-0.97382,2e-05,4.31803]
[1778157563003,34.47,81064.83,0.0,-0.97381,2e-05,4.31881]
[1778157568908,34.47,81064.83,0.0,-0.97382,2e-05,4.3183]
[1778157573242,34.47,81063.62,0.0,-0.97386,2e-05,4.31128]
[1778157573301,34.47,81063.88,0.0,-0.97386,2e-05,4.31211]
[1778157573453,34.47,81063.88,0.0,-0.97386,2e-05,4.31211]
[1778157574952,34.47,81063.41,0.0,-0.97387,2e-05,4.31041]
[1778157576808,34.47,81062.61,0.0,-0.97389,2e-05,4.30751]
[1778157576952,34.47,81062.61,0.0,-0.97389,2e-05,4.30751]
[1778157577202,34.47,81062.61,0.0,-0.97389,2e-05,4.30751]
[1778157577250,34.47,81058.96,0.0,-0.97398,2e-05,4.29481]
[1778157577451,34.47,81058.96,0.0,-0.97398,2e-05,4.29481]
[1778157583006,34.47,81057.24,0.0,-0.97403,2e-05,4.28862]
[1778157584733,34.47,81057.36,0.0,-0.97402,2e-05,4.28899]
[1778157584958,34.47,81057.36,0.0,-0.97402,2e-05,4.28899]
[1778157585079,34.47,81057.36,0.0,-0.97402,2e-05,4.28899]
[1778157585201,34.47,81057.36,0.0,-0.97402,2e-05,4.28899]
[1778157585301,34.47,81057.36,0.0,-0.97402,2e-05,4.28894]
[1778157592073,34.47,81057.91,0.0,-0.97401,2e-05,4.29044]
[1778157595412,34.47,81058.24,0.0,-0.97401,2e-05,4.29137]
[1778157595452,34.47,81058.24,0.0,-0.97401,2e-05,4.29137]
[1778157595874,34.47,81058.24,0.0,-0.97401,2e-05,4.29137]
[1778157595949,34.47,81058.24,0.0,-0.97401,2e-05,4.29137]
[1778157596101,34.47,81058.33,0.0,-0.974,2e-05,4.29161]
[1778157601136,34.47,81059.81,0.0,-0.97397,2e-05,4.29631]
[1778157606171,34.47,81052.28,0.0,-0.97416,2e-05,4.26986]
[1778157607399,34.47,81052.28,0.0,-0.97416,2e-05,4.26986]
[1778157607452,34.47,81049.95,0.0,-0.97422,2e-05,4.26179]
[1778157608185,34.47,81049.21,0.0,-0.97423,2e-05,4.25921]
[1778157608414,34.47,81049.21,0.0,-0.97423,2e-05,4.25921]
[1778157608452,34.47,81049.21,0.0,-0.97423,2e-05,4.25921]
[1778157612213,34.47,81057.78,0.0,-0.97403,2e-05,4.28858]
[1778157612985,34.47,81057.78,0.0,-0.97403,2e-05,4.28858]
[1778157613208,34.47,81057.78,0.0,-0.97403,2e-05,4.28858]
[1778157613225,34.47,81056.48,0.0,-0.97406,2e-05,4.284]
[1778157613590,34.47,81056.48,0.0,-0.97406,2e-05,4.284]
[1778157613701,34.47,81056.48,0.0,-0.97406,2e-05,4.284]
[1778157617165,34.47,81051.15,0.0,-0.97419,2e-05,4.26541]
[1778157617200,34.47,81051.15,0.0,-0.97419,2e-05,4.26541]
[1778157617253,34.47,81050.46,0.0,-0.97421,2e-05,4.26298]
[1778157620274,34.46,81054.77,0.0,-0.9741,2e-05,4.27765]
[1778157621407,34.46,81054.77,0.0,-0.9741,2e-05,4.27765]
[1778157621450,34.46,81055.85,0.0,-0.97408,2e-05,4.28129]
[1778157624302,34.46,81051.12,0.0,-0.9742,2e-05,4.26474]
[1778157626315,34.46,81051.37,0.0,-0.97419,2e-05,4.26554]
[1778157626316,34.46,81052.3,0.0,-0.97417,2e-05,4.26867]
[1778157626454,34.46,81052.3,0.0,-0.97417,2e-05,4.26867]
[1778157626730,34.46,81052.3,0.0,-0.97417,2e-05,4.26867]
[1778157626953,34.46,81052.3,0.0,-0.97417,2e-05,4.26867]
[1778157632407,34.46,81049.05,0.0,-0.97426,2e-05,4.25462]
[1778157632450,34.46,81048.1,0.0,-0.97429,2e-05,4.25131]
[1778157632883,34.46,81048.1,0.0,-0.97429,2e-05,4.25131]
[1778157632953,34.46,81048.1,0.0,-0.97429,2e-05,4.25131]
[1778157633365,34.46,81048.09,0.0,-0.97429,2e-05,4.25123]
[1778157642428,34.46,81047.68,0.0,-0.9743,2e-05,4.24952]
[1778157643435,34.46,81037.27,0.0,-0.97455,2e-05,4.21386]
[1778157644442,34.46,81031.16,0.0,-0.9747,2e-05,4.19303]
[1778157646280,34.46,81031.16,0.0,-0.9747,2e-05,4.19303]
[1778157646303,34.46,81029.8,0.0,-0.97473,2e-05,4.18853]
[1778157646454,34.46,81029.8,0.0,-0.97473,2e-05,4.18853]
[1778157647221,34.46,81029.8,0.0,-0.97473,2e-05,4.18853]
[1778157647452,34.46,81029.73,0.0,-0.97473,2e-05,4.18838]
[1778157652498,34.46,81027.9,0.0,-0.97478,2e-05,4.18262]
[1778157656603,34.46,81027.15,0.0,-0.97479,2e-05,4.18037]
[1778157656708,34.46,81027.15,0.0,-0.97479,2e-05,4.18037]
[1778157657194,34.46,81027.15,0.0,-0.97479,2e-05,4.18037]
[1778157657232,34.46,81027.15,0.0,-0.97479,2e-05,4.18037]
[1778157657333,34.46,81026.76,0.0,-0.9748,2e-05,4.17926]
[1778157662568,34.47,81027.19,0.0,-0.97478,2e-05,4.18129]
[1778157667603,34.47,81025.77,0.0,-0.97481,2e-05,4.17722]
[1778157672638,34.47,81028.03,0.0,-0.97475,2e-05,4.18556]
[1778157673823,34.47,81028.03,0.0,-0.97475,2e-05,4.18556]
[1778157673953,34.47,81028.03,0.0,-0.97475,2e-05,4.18556]
[1778157674020,34.47,81028.03,0.0,-0.97475,2e-05,4.18569]
[1778157674576,34.47,81028.03,0.0,-0.97475,2e-05,4.18569]
[1778157674704,34.47,81028.03,0.0,-0.97475,2e-05,4.18569]
[1778157680695,34.47,81028.8,0.0,-0.97473,2e-05,4.18925]
[1778157685731,34.47,81027.43,0.0,-0.97476,2e-05,4.18529]
[1778157686904,34.47,81027.43,0.0,-0.97476,2e-05,4.18529]
[1778157686951,34.47,81027.43,0.0,-0.97476,2e-05,4.18529]
[1778157687052,34.47,81027.45,0.0,-0.97475,2e-05,4.18551]
[1778157687628,34.47,81027.45,0.0,-0.97475,2e-05,4.18551]
[1778157687704,34.47,81027.45,0.0,-0.97475,2e-05,4.18551]
[1778157694794,34.48,81026.5,0.0,-0.97478,2e-05,4.18096]
[1778157696212,34.48,81026.5,0.0,-0.97478,2e-05,4.18096]
[1778157696454,34.48,81026.5,0.0,-0.97478,2e-05,4.18096]
[1778157696467,34.48,81026.95,0.0,-0.97477,2e-05,4.18265]
[1778157697148,34.48,81026.95,0.0,-0.97477,2e-05,4.18265]
[1778157697201,34.48,81026.95,0.0,-0.97477,2e-05,4.18265]
[1778157702851,34.48,81028.45,0.0,-0.97473,2e-05,4.18885]
[1778157710354,34.48,81027.53,0.0,-0.97475,2e-05,4.18588]
[1778157710449,34.48,81027.53,0.0,-0.97475,2e-05,4.18588]
[1778157710455,34.48,81027.53,0.0,-0.97474,2e-05,4.18686]
[1778157710650,34.48,81027.53,0.0,-0.97474,2e-05,4.18686]
[1778157710706,34.48,81027.53,0.0,-0.97474,2e-05,4.18686]
[1778157713407,34.48,81027.6,0.0,-0.97474,2e-05,4.18742]
[1778157713451,34.48,81027.6,0.0,-0.97474,2e-05,4.18742]
[1778157713426,34.48,81036.55,0.0,-0.97452,2e-05,4.21806]
[1778157713929,34.48,81036.28,0.0,-0.97453,2e-05,4.21725]
[1778157715217,34.48,81036.28,0.0,-0.97453,2e-05,4.21725]
[1778157715450,34.48,81036.28,0.0,-0.97453,2e-05,4.21725]
[1778157715318,34.48,81038.05,0.0,-0.97448,2e-05,4.22341]
[1778157715943,34.48,81038.08,0.0,-0.97448,2e-05,4.22363]
[1778157720978,34.48,81036.15,0.0,-0.97452,2e-05,4.21762]
[1778157722820,34.48,81036.22,0.0,-0.97452,2e-05,4.21798]
[1778157722950,34.48,81036.22,0.0,-0.97452,2e-05,4.21798]
[1778157730041,34.49,81036.29,0.0,-0.97451,2e-05,4.21924]
[1778157731971,34.49,81035.38,0.0,-0.97453,2e-05,4.21626]
[1778157732204,34.49,81035.38,0.0,-0.97453,2e-05,4.21626]
[1778157732282,34.49,81034.81,0.0,-0.97454,2e-05,4.21445]
[1778157732807,34.49,81034.81,0.0,-0.97454,2e-05,4.21445]
[1778157732951,34.49,81034.81,0.0,-0.97454,2e-05,4.21445]
[1778157734070,34.49,81030.15,0.0,-0.97466,2e-05,4.19886]
[1778157737216,34.49,81028.32,0.0,-0.9747,2e-05,4.19297]
[1778157737449,34.49,81028.32,0.0,-0.9747,2e-05,4.19297]
[1778157737302,34.49,81029.04,0.0,-0.97468,2e-05,4.19559]
[1778157737702,34.49,81029.04,0.0,-0.97468,2e-05,4.19559]
[1778157737953,34.49,81029.04,0.0,-0.97468,2e-05,4.19559]
[1778157738098,34.49,81030.0,0.0,-0.97465,2e-05,4.19902]
[1778157743133,34.49,81030.09,0.0,-0.97465,2e-05,4.20011]
[1778157744393,34.49,81030.09,0.0,-0.97465,2e-05,4.20011]
[1778157744450,34.49,81030.09,0.0,-0.97465,2e-05,4.20011]
[1778157744424,34.49,81030.43,0.0,-0.97464,2e-05,4.20142]
[1778157744793,34.49,81030.43,0.0,-0.97464,2e-05,4.20142]
[1778157744953,34.49,81030.43,0.0,-0.97464,2e-05,4.20142]
[1778157745008,34.49,81030.43,0.0,-0.97464,2e-05,4.20157]
[1778157750182,34.49,81030.14,0.0,-0.97464,2e-05,4.20135]
[1778157755217,34.49,81030.6,0.0,-0.97464,2e-05,4.20113]
[1778157760252,34.5,81030.52,0.0,-0.97463,2e-05,4.2016]
[1778157763059,34.5,81030.46,0.0,-0.97463,2e-05,4.20169]
[1778157763205,34.5,81030.46,0.0,-0.97463,2e-05,4.20169]
[1778157764990,34.5,81031.55,0.0,-0.9746,2e-05,4.20569]
[1778157765201,34.5,81031.55,0.0,-0.9746,2e-05,4.20569]
[1778157765287,34.5,81035.35,0.0,-0.97451,2e-05,4.21878]
[1778157770323,34.5,81035.82,0.0,-0.97449,2e-05,4.22096]
[1778157772337,34.5,81041.92,0.0,-0.97434,2e-05,4.24206]
[1778157774930,34.5,81042.16,0.0,-0.97434,2e-05,4.24305]
[1778157774950,34.5,81042.16,0.0,-0.97434,2e-05,4.24305]
[1778157776365,34.5,81038.68,0.0,-0.97442,2e-05,4.2313]
[1778157777295,34.5,81038.68,0.0,-0.97442,2e-05,4.2313]
[1778157777451,34.5,81038.68,0.0,-0.97442,2e-05,4.2313]
[1778157779085,34.5,81036.9,0.0,-0.97446,2e-05,4.22543]
[1778157779201,34.5,81036.9,0.0,-0.97446,2e-05,4.22543]
[1778157779386,34.5,81037.61,0.0,-0.97444,2e-05,4.22797]
[1778157780832,34.5,81036.9,0.0,-0.97446,2e-05,4.22566]
[1778157780950,34.5,81036.9,0.0,-0.97446,2e-05,4.22566]
[1778157786435,34.5,81036.23,0.0,-0.97447,2e-05,4.22407]
[1778157791470,34.5,81038.15,0.0,-0.97442,2e-05,4.23121]
[1778157791632,34.5,81038.15,0.0,-0.97442,2e-05,4.23121]
[1778157791706,34.5,81038.15,0.0,-0.97442,2e-05,4.23121]
[1778157791991,34.5,81038.15,0.0,-0.97442,2e-05,4.23121]
[1778157792201,34.5,81038.15,0.0,-0.97442,2e-05,4.23121]
[1778157792478,34.5,81038.21,0.0,-0.97442,2e-05,4.23152]
[1778157797513,34.5,81039.35,0.0,-0.97439,2e-05,4.23593]
[1778157798521,34.5,81029.72,0.0,-0.97462,2e-05,4.20316]
[1778157798765,34.5,81029.72,0.0,-0.97462,2e-05,4.20316]
[1778157798951,34.5,81029.72,0.0,-0.97462,2e-05,4.20316]
[1778157799527,34.51,81026.57,0.0,-0.9747,2e-05,4.19261]
[1778157800193,34.51,81026.57,0.0,-0.9747,2e-05,4.19261]
[1778157800201,34.51,81026.57,0.0,-0.9747,2e-05,4.19261]
[1778157803389,34.51,81030.2,0.0,-0.9746,2e-05,4.20542]
[1778157803453,34.51,81030.2,0.0,-0.9746,2e-05,4.20542]
[1778157805326,34.51,81029.29,0.0,-0.97463,2e-05,4.20247]
[1778157805451,34.51,81029.29,0.0,-0.97463,2e-05,4.20247]
[1778157805569,34.51,81029.75,0.0,-0.97461,2e-05,4.20433]
[1778157807420,34.51,81031.85,0.0,-0.97456,2e-05,4.21163]
[1778157807450,34.51,81031.85,0.0,-0.97456,2e-05,4.21163]
[1778157811611,34.51,81035.81,0.0,-0.97447,2e-05,4.22321]
[1778157814775,34.51,81035.53,0.0,-0.97448,2e-05,4.22247]
[1778157814950,34.51,81035.53,0.0,-0.97448,2e-05,4.22247]
[1778157815046,34.51,81035.02,0.0,-0.97449,2e-05,4.22095]
[1778157815958,34.51,81035.02,0.0,-0.97449,2e-05,4.22095]
[1778157816206,34.51,81035.02,0.0,-0.97449,2e-05,4.22095]
[1778157816647,34.51,81041.4,0.0,-0.97433,2e-05,4.24288]
[1778157818010,34.51,81041.4,0.0,-0.97433,2e-05,4.24288]
[1778157818200,34.51,81041.4,0.0,-0.97433,2e-05,4.24288]
[1778157820675,34.51,81046.04,0.0,-0.97422,2e-05,4.25909]
[1778157823898,34.51,81047.7,0.0,-0.97418,2e-05,4.2649]
[1778157823950,34.51,81047.7,0.0,-0.97418,2e-05,4.2649]
[1778157824050,34.51,81054.45,0.0,-0.97401,2e-05,4.28825]
[1778157825209,34.51,81054.45,0.0,-0.97401,2e-05,4.28825]
[1778157825454,34.51,81054.45,0.0,-0.97401,2e-05,4.28825]
[1778157830747,34.51,81055.68,0.0,-0.97398,2e-05,4.29251]
[1778157833513,34.51,81055.68,0.0,-0.97398,2e-05,4.29251]
[1778157833549,34.51,81055.68,0.0,-0.97398,2e-05,4.2925]
[1778157833699,34.51,81055.68,0.0,-0.97398,2e-05,4.2925]
[1778157833973,34.51,81055.68,0.0,-0.97398,2e-05,4.2925]
[1778157834207,34.51,81055.68,0.0,-0.97398,2e-05,4.2925]
[1778157834258,34.51,81055.68,0.0,-0.97398,2e-05,4.29249]
[1778157842595,34.51,81056.38,0.0,-0.97396,2e-05,4.29487]
[1778157841824,34.51,81053.8,0.0,-0.97403,2e-05,4.28594]
[1778157842699,34.51,81053.8,0.0,-0.97403,2e-05,4.28594]
[1778157842831,34.51,81052.66,0.0,-0.97406,2e-05,4.28201]
[1778157843821,34.51,81052.66,0.0,-0.97406,2e-05,4.28201]
[1778157843951,34.51,81052.66,0.0,-0.97406,2e-05,4.28201]
[1778157851894,34.51,81052.72,0.0,-0.97405,2e-05,4.28234]
[1778157859307,34.51,81052.92,0.0,-0.97405,2e-05,4.28309]
[1778157859450,34.51,81052.92,0.0,-0.97405,2e-05,4.28309]
[1778157859551,34.51,81055.62,0.0,-0.97398,2e-05,4.29246]
[1778157861619,34.51,81056.45,0.0,-0.97396,2e-05,4.29533]
[1778157861700,34.51,81056.86,0.0,-0.97395,2e-05,4.29674]
[1778157866999,34.51,81058.1,0.0,-0.97392,2e-05,4.301]
[1778157868213,34.51,81058.1,0.0,-0.97392,2e-05,4.301]
[1778157868449,34.51,81058.1,0.0,-0.97392,2e-05,4.301]
[1778157868550,34.51,81059.42,0.0,-0.97389,2e-05,4.30556]
[1778157869504,34.51,81059.42,0.0,-0.97389,2e-05,4.30556]
[1778157869701,34.51,81060.33,0.0,-0.97387,2e-05,4.30869]
[1778157874732,34.51,81060.87,0.0,-0.97387,2e-05,4.30784]
[1778157874955,34.51,81060.87,0.0,-0.97387,2e-05,4.30784]
[1778157878390,34.51,81062.96,0.0,-0.97382,2e-05,4.31499]
[1778157878951,34.51,81063.53,0.0,-0.9738,2e-05,4.31693]
[1778157879086,34.51,81063.81,0.0,-0.9738,2e-05,4.31785]
[1778157879939,34.51,81063.81,0.0,-0.9738,2e-05,4.31785]
[1778157879949,34.51,81063.81,0.0,-0.9738,2e-05,4.31785]
[1778157885128,34.51,81067.4,0.0,-0.97371,2e-05,4.32998]
[1778157885898,34.51,81067.4,0.0,-0.97371,2e-05,4.32998]
[1778157885949,34.51,81067.4,0.0,-0.97371,2e-05,4.32998]
[1778157886851,34.51,81067.26,0.0,-0.97371,2e-05,4.32941]
[1778157886949,34.51,81067.26,0.0,-0.97371,2e-05,4.32941]
[1778157887142,34.51,81067.39,0.0,-0.97371,2e-05,4.32978]
[1778157890671,34.51,81067.57,0.0,-0.97371,2e-05,4.33023]
[1778157890699,34.51,81067.57,0.0,-0.97371,2e-05,4.33023]
[1778157896286,34.51,81067.07,0.0,-0.97372,2e-05,4.32796]
[1778157896464,34.51,81067.07,0.0,-0.97372,2e-05,4.32796]
[1778157896586,34.51,81067.07,0.0,-0.97372,2e-05,4.32796]
[1778157896700,34.51,81067.07,0.0,-0.97372,2e-05,4.32796]
[1778157896687,34.51,81068.18,0.0,-0.9737,2e-05,4.33173]
[1778157901242,34.51,81075.55,0.0,-0.97352,3e-05,4.35699]
[1778157902249,34.51,81084.68,0.0,-0.97329,3e-05,4.38884]
[1778157903256,34.51,81088.89,0.0,-0.97318,3e-05,4.40346]
[1778157905420,34.51,81089.82,0.0,-0.97316,3e-05,4.40653]
[1778157905450,34.51,81089.82,0.0,-0.97316,3e-05,4.40653]
[1778157911312,34.5,81089.46,0.0,-0.97318,3e-05,4.40382]
[1778157916350,34.5,81091.1,0.0,-0.97315,3e-05,4.4086]
[1778157919990,34.5,81087.51,0.0,-0.97324,3e-05,4.39535]
[1778157920203,34.5,81087.51,0.0,-0.97324,3e-05,4.39535]
[1778157921881,34.5,81087.34,0.0,-0.97325,3e-05,4.3944]
[1778157921949,34.5,81087.34,0.0,-0.97325,3e-05,4.3944]
[1778157922392,34.5,81090.34,0.0,-0.97317,3e-05,4.40478]
[1778157924406,34.5,81095.14,0.0,-0.97306,3e-05,4.42132]
[1778157925260,34.5,81095.14,0.0,-0.97306,3e-05,4.42132]
[1778157925450,34.5,81095.14,0.0,-0.97306,3e-05,4.42132]
[1778157926840,34.5,81096.34,0.0,-0.97303,3e-05,4.4251]
[1778157926949,34.5,81096.34,0.0,-0.97303,3e-05,4.4251]
[1778157927427,34.5,81097.72,0.0,-0.97299,3e-05,4.42975]
[1778157928624,34.5,81097.72,0.0,-0.97299,3e-05,4.42975]
[1778157928701,34.5,81097.72,0.0,-0.97299,3e-05,4.42975]
[1778157934479,34.49,81099.92,0.0,-0.97297,3e-05,4.43321]
[1778157935568,34.49,81099.92,0.0,-0.97297,3e-05,4.43321]
[1778157935703,34.49,81099.92,0.0,-0.97297,3e-05,4.43321]
[1778157936436,34.49,81099.96,0.0,-0.97297,3e-05,4.43311]
[1778157936450,34.49,81099.96,0.0,-0.97297,3e-05,4.43311]
[1778157936493,34.49,81100.05,0.0,-0.97297,3e-05,4.43319]
[1778157940521,34.49,81104.25,0.0,-0.97287,3e-05,4.44711]
[1778157941504,34.49,81104.25,0.0,-0.97287,3e-05,4.44711]
[1778157941700,34.49,81104.25,0.0,-0.97287,3e-05,4.44711]
[1778157942535,34.49,81112.31,0.0,-0.97266,3e-05,4.47524]
[1778157943542,34.49,81119.73,0.0,-0.97248,3e-05,4.50143]
[1778157944549,34.49,81119.18,0.0,-0.97249,3e-05,4.4991]
[1778157945556,34.49,81111.38,0.0,-0.9727,3e-05,4.47091]
[1778157947744,34.49,81109.92,0.0,-0.97274,3e-05,4.4654]
[1778157947950,34.49,81108.48,0.0,-0.97277,3e-05,4.45997]
[1778157950876,34.48,81104.51,0.0,-0.97288,3e-05,4.44499]
[1778157950952,34.48,81104.51,0.0,-0.97288,3e-05,4.44499]
[1778157951598,34.48,81104.49,0.0,-0.97288,3e-05,4.44465]
[1778157956633,34.48,81096.94,0.0,-0.97309,3e-05,4.41651]
[1778157958298,34.48,81095.49,0.0,-0.97313,3e-05,4.41116]
[1778157958450,34.48,81095.49,0.0,-0.97313,3e-05,4.41116]
[1778157963683,34.48,81093.33,0.0,-0.97319,3e-05,4.40222]
[1778157966388,34.48,81090.58,0.0,-0.97326,3e-05,4.3921]
[1778157966450,34.48,81090.58,0.0,-0.97326,3e-05,4.3921]
[1778157969975,34.47,81087.26,0.0,-0.97335,3e-05,4.37985]
[1778157970200,34.47,81087.26,0.0,-0.97335,3e-05,4.37985]
[1778157970733,34.47,81087.85,0.0,-0.97334,3e-05,4.38154]
[1778157975768,34.47,81086.74,0.0,-0.97337,3e-05,4.37668]
[1778157977075,34.47,81086.29,0.0,-0.97339,3e-05,4.37491]
[1778157977201,34.47,81086.29,0.0,-0.97339,3e-05,4.37491]
[1778157983494,34.47,81086.64,0.0,-0.97338,3e-05,4.37536]
[1778157988765,34.47,81087.38,0.0,-0.97337,3e-05,4.37676]
[1778157988769,34.47,81087.38,0.0,-0.97338,3e-05,4.37635]
[1778157988949,34.47,81087.38,0.0,-0.97338,3e-05,4.37635]
[1778157991545,34.47,81087.1,0.0,-0.97338,3e-05,4.37517]
[1778157991700,34.47,81087.1,0.0,-0.97338,3e-05,4.37517]
[1778157996921,34.46,81087.94,0.0,-0.97339,3e-05,4.37404]
[1778157999306,34.46,81087.13,0.0,-0.97341,3e-05,4.37078]
[1778157999449,34.46,81087.13,0.0,-0.97341,3e-05,4.37078]
[1778158000553,34.46,81086.37,0.0,-0.97343,3e-05,4.36791]
[1778158000701,34.46,81086.37,0.0,-0.97343,3e-05,4.36791]
[1778158000719,34.46,81086.37,0.0,-0.97343,3e-05,4.36771]
[1778158001957,34.46,81081.52,0.0,-0.97356,3e-05,4.35033]
[1778158003336,34.46,81081.52,0.0,-0.97356,3e-05,4.35033]
[1778158003453,34.46,81081.52,0.0,-0.97356,3e-05,4.35033]
[1778158009006,34.46,81076.47,0.0,-0.97369,2e-05,4.33158]
[1778158009973,34.46,81076.47,0.0,-0.97369,2e-05,4.33158]
[1778158010202,34.46,81076.47,0.0,-0.97369,2e-05,4.33158]
[1778158011004,34.46,81076.15,0.0,-0.9737,2e-05,4.33032]
[1778158011199,34.46,81076.15,0.0,-0.9737,2e-05,4.33032]
[1778158011300,34.46,81076.3,0.0,-0.9737,2e-05,4.3307]
[1778158016126,34.46,81073.43,0.0,-0.97378,2e-05,4.32011]
[1778158016200,34.46,81073.43,0.0,-0.97378,2e-05,4.32011]
[1778158022098,34.45,81069.42,0.0,-0.97388,2e-05,4.30525]
[1778158030728,34.45,81069.42,0.0,-0.97388,2e-05,4.30525]
[1778158030950,34.45,81068.74,0.0,-0.97391,2e-05,4.30193]
[1778158033586,34.45,81065.46,0.0,-0.97399,2e-05,4.29033]
[1778158033699,34.45,81065.46,0.0,-0.97399,2e-05,4.29033]
[1778158033801,34.45,81063.09,0.0,-0.97405,2e-05,4.28203]
[1778158035515,34.45,81063.01,0.0,-0.97405,2e-05,4.28166]
[1778158035700,34.45,81063.01,0.0,-0.97405,2e-05,4.28166]
[1778158042237,34.45,81054.66,0.0,-0.97426,2e-05,4.25225]
[1778158045231,34.45,81053.68,0.0,-0.97429,2e-05,4.24878]
[1778158045450,34.45,81053.68,0.0,-0.97429,2e-05,4.24878]
[1778158045551,34.45,81053.9,0.0,-0.97428,2e-05,4.24949]
[1778158049140,34.45,81053.89,0.0,-0.97428,2e-05,4.24931]
[1778158049200,34.45,81053.89,0.0,-0.97428,2e-05,4.24931]
[1778158054321,34.45,81050.4,0.0,-0.97438,2e-05,4.2345]
[1778158057764,34.45,81050.29,0.0,-0.97439,2e-05,4.23409]
[1778158057841,34.45,81050.29,0.0,-0.97439,2e-05,4.23409]
[1778158057865,34.45,81050.29,0.0,-0.97439,2e-05,4.234]
[1778158060363,34.45,81046.37,0.0,-0.97448,2e-05,4.22048]
[1778158060952,34.45,81046.37,0.0,-0.97448,2e-05,4.22048]
[1778158064323,34.45,81047.22,0.0,-0.97446,2e-05,4.2233]
[1778158064451,34.45,81047.22,0.0,-0.97446,2e-05,4.2233]
[1778158064552,34.45,81047.15,0.0,-0.97446,2e-05,4.22302]
[1778158068419,34.45,81043.01,0.0,-0.97457,2e-05,4.20869]
[1778158070433,34.45,81039.08,0.0,-0.97466,2e-05,4.19526]
[1778158071765,34.45,81039.08,0.0,-0.97466,2e-05,4.19526]
[1778158071953,34.45,81038.74,0.0,-0.97467,2e-05,4.19411]
[1778158077482,34.45,81039.94,0.0,-0.97464,2e-05,4.19829]
[1778158080503,34.45,81034.25,0.0,-0.97478,2e-05,4.17902]
[1778158082517,34.45,81042.68,0.0,-0.97457,2e-05,4.20783]
[1778158083943,34.45,81045.72,0.0,-0.9745,2e-05,4.21824]
[1778158083949,34.45,81045.72,0.0,-0.9745,2e-05,4.21824]
[1778158084301,34.45,81045.72,0.0,-0.9745,2e-05,4.21824]
[1778158084452,34.45,81045.72,0.0,-0.9745,2e-05,4.21824]
[1778158084535,34.45,81047.1,0.0,-0.97447,2e-05,4.22297]
[1778158088774,34.45,81047.6,0.0,-0.97445,2e-05,4.22469]
[1778158088802,34.45,81046.73,0.0,-0.97447,2e-05,4.22173]
[1778158088950,34.45,81046.73,0.0,-0.97447,2e-05,4.22173]
[1778158089618,34.45,81046.73,0.0,-0.97447,2e-05,4.22173]
[1778158089699,34.45,81046.73,0.0,-0.97447,2e-05,4.22173]
[1778158094930,34.45,81048.01,0.0,-0.97444,2e-05,4.2262]
[1778158094950,34.45,81048.01,0.0,-0.97444,2e-05,4.2262]
[1778158094995,34.45,81048.01,0.0,-0.97444,2e-05,4.2262]
[1778158095204,34.45,81048.01,0.0,-0.97444,2e-05,4.2262]
[1778158095297,34.45,81048.01,0.0,-0.97444,2e-05,4.22622]
[1778158100647,34.45,81050.01,0.0,-0.97439,2e-05,4.23317]
[1778158105683,34.45,81042.56,0.0,-0.97457,2e-05,4.20782]
[1778158107838,34.45,81041.63,0.0,-0.9746,2e-05,4.20471]
[1778158107890,34.45,81039.38,0.0,-0.97465,2e-05,4.19712]
[1778158107949,34.45,81039.38,0.0,-0.97465,2e-05,4.19712]
[1778158108399,34.45,81039.38,0.0,-0.97465,2e-05,4.19712]
[1778158108450,34.45,81039.38,0.0,-0.97465,2e-05,4.19712]
[1778158113739,34.45,81032.78,0.0,-0.97482,2e-05,4.17279]
[1778158115186,34.45,81033.45,0.0,-0.9748,2e-05,4.1752]
[1778158115205,34.45,81033.45,0.0,-0.9748,2e-05,4.1752]
[1778158115485,34.45,81033.45,0.0,-0.9748,2e-05,4.1752]
[1778158115699,34.45,81033.45,0.0,-0.9748,2e-05,4.1752]
[1778158115753,34.45,81034.18,0.0,-0.97478,2e-05,4.17782]
[1778158120788,34.45,81034.77,0.0,-0.97476,2e-05,4.18052]
[1778158122898,34.45,81034.69,0.0,-0.97476,2e-05,4.18038]
[1778158122949,34.45,81034.69,0.0,-0.97476,2e-05,4.18038]
[1778158123025,34.45,81034.69,0.0,-0.97476,2e-05,4.18038]
[1778158123202,34.45,81034.69,0.0,-0.97476,2e-05,4.18038]
[1778158123246,34.45,81034.69,0.0,-0.97476,2e-05,4.18066]
[1778158128844,34.45,81034.27,0.0,-0.97477,2e-05,4.17995]
[1778158129321,34.45,81034.27,0.0,-0.97477,2e-05,4.17995]
[1778158129450,34.45,81034.27,0.0,-0.97477,2e-05,4.17995]
[1778158129942,34.46,81034.24,0.0,-0.97477,2e-05,4.17999]
[1778158131187,34.46,81033.65,0.0,-0.97478,2e-05,4.17814]
[1778158131202,34.46,81033.65,0.0,-0.97478,2e-05,4.17814]
[1778158131865,34.46,81028.62,0.0,-0.9749,2e-05,4.16125]
[1778158134283,34.46,81027.52,0.0,-0.97492,2e-05,4.15791]
[1778158134452,34.46,81027.52,0.0,-0.97492,2e-05,4.15791]
[1778158139921,34.46,81027.13,0.0,-0.97492,2e-05,4.15772]
[1778158140434,34.46,81027.13,0.0,-0.97492,2e-05,4.15772]
[1778158140449,34.46,81027.13,0.0,-0.97492,2e-05,4.15772]
[1778158140928,34.46,81026.14,0.0,-0.97495,2e-05,4.15457]
[1778158142942,34.46,81019.71,0.0,-0.9751,2e-05,4.13326]
[1778158145112,34.46,81020.32,0.0,-0.97508,2e-05,4.13574]
[1778158145202,34.46,81020.32,0.0,-0.97508,2e-05,4.13574]
[1778158152009,34.46,81020.51,0.0,-0.97506,2e-05,4.13786]
[1778158153013,34.46,81027.59,0.0,-0.97489,2e-05,4.16197]
[1778158154020,34.47,81038.7,0.0,-0.97462,2e-05,4.19989]
[1778158156850,34.47,81040.63,0.0,-0.97458,2e-05,4.20662]
[1778158156949,34.47,81040.63,0.0,-0.97458,2e-05,4.20662]
[1778158156944,34.47,81038.85,0.0,-0.97462,2e-05,4.20074]
[1778158157425,34.47,81038.85,0.0,-0.97462,2e-05,4.20074]
[1778158157450,34.47,81038.85,0.0,-0.97462,2e-05,4.20074]
[1778158163089,34.47,81033.52,0.0,-0.97474,2e-05,4.18336]
[1778158165279,34.47,81033.52,0.0,-0.97474,2e-05,4.18336]
[1778158165452,34.47,81033.52,0.0,-0.97474,2e-05,4.18336]
[1778158165707,34.47,81033.52,0.0,-0.97474,2e-05,4.18336]
[1778158165805,34.47,81034.96,0.0,-0.9747,2e-05,4.18867]
[1778158169132,34.47,81042.45,0.0,-0.97452,2e-05,4.2147]
[1778158170694,34.47,81042.45,0.0,-0.97452,2e-05,4.2147]
[1778158170702,34.47,81042.45,0.0,-0.97452,2e-05,4.2147]
[1778158170927,34.47,81042.45,0.0,-0.97452,2e-05,4.2147]
[1778158170950,34.47,81042.45,0.0,-0.97452,2e-05,4.2147]
[1778158170943,34.47,81044.55,0.0,-0.97447,2e-05,4.22197]
[1778158176181,34.47,81047.27,0.0,-0.97441,2e-05,4.22918]
[1778158177597,34.47,81047.27,0.0,-0.97441,2e-05,4.22918]
[1778158177700,34.47,81047.27,0.0,-0.97441,2e-05,4.22918]
[1778158177741,34.47,81047.27,0.0,-0.97441,2e-05,4.22918]
[1778158177954,34.47,81047.27,0.0,-0.97441,2e-05,4.22918]
[1778158177800,34.47,81047.83,0.0,-0.9744,2e-05,4.23116]
[1778158183231,34.47,81048.57,0.0,-0.97438,2e-05,4.23406]
[1778158185825,34.47,81048.57,0.0,-0.97438,2e-05,4.23406]
[1778158185950,34.47,81048.57,0.0,-0.97438,2e-05,4.23406]
[1778158185957,34.47,81048.57,0.0,-0.97438,2e-05,4.23406]
[1778158185926,34.47,81048.57,0.0,-0.97438,2e-05,4.23418]
[1778158186204,34.47,81048.57,0.0,-0.97438,2e-05,4.23418]
[1778158190280,34.47,81042.45,0.0,-0.97452,2e-05,4.21353]
[1778158191342,34.47,81042.45,0.0,-0.97452,2e-05,4.21353]
[1778158191451,34.47,81042.45,0.0,-0.97452,2e-05,4.21353]
[1778158191635,34.47,81042.45,0.0,-0.97452,2e-05,4.21353]
[1778158191700,34.47,81042.45,0.0,-0.97452,2e-05,4.21353]
[1778158191793,34.47,81039.67,0.0,-0.97459,2e-05,4.20414]
[1778158193301,34.47,81044.76,0.0,-0.97447,2e-05,4.22172]
[1778158194517,34.47,81044.76,0.0,-0.97447,2e-05,4.22172]
[1778158194700,34.47,81044.76,0.0,-0.97447,2e-05,4.22172]
[1778158194746,34.47,81046.81,0.0,-0.97442,2e-05,4.22881]
[1778158197221,34.47,81047.0,0.0,-0.97441,2e-05,4.22958]
[1778158197455,34.47,81047.0,0.0,-0.97441,2e-05,4.22958]
[1778158199670,34.47,81043.61,0.0,-0.97449,2e-05,4.21812]
[1778158199699,34.47,81043.61,0.0,-0.97449,2e-05,4.21812]
[1778158199822,34.47,81043.61,0.0,-0.97449,2e-05,4.21812]
[1778158199951,34.47,81043.61,0.0,-0.97449,2e-05,4.21812]
[1778158200036,34.47,81052.0,0.0,-0.97429,2e-05,4.24694]
[1778158200350,34.47,81054.24,0.0,-0.97423,2e-05,4.25467]
[1778158205385,34.47,81054.64,0.0,-0.97422,2e-05,4.25616]
[1778158210420,34.47,81054.69,0.0,-0.97422,2e-05,4.25643]
[1778158211427,34.47,81059.11,0.0,-0.97411,2e-05,4.27167]
[1778158212434,34.47,81066.31,0.0,-0.97393,2e-05,4.29655]
[1778158213963,34.47,81066.31,0.0,-0.97393,2e-05,4.29655]
[1778158214051,34.47,81067.14,0.0,-0.97391,2e-05,4.29938]
[1778158214140,34.47,81067.14,0.0,-0.97391,2e-05,4.29938]
[1778158214201,34.47,81067.14,0.0,-0.97391,2e-05,4.29938]
[1778158218476,34.47,81072.54,0.0,-0.97378,2e-05,4.31785]
[1778158219504,34.47,81072.54,0.0,-0.97378,2e-05,4.31785]
[1778158219558,34.47,81072.54,0.0,-0.97378,2e-05,4.31785]
[1778158219701,34.47,81072.54,0.0,-0.97378,2e-05,4.31785]
[1778158219759,34.47,81072.83,0.0,-0.97377,2e-05,4.31878]
[1778158222504,34.47,81081.86,0.0,-0.97355,3e-05,4.35003]
[1778158223511,34.47,81084.65,0.0,-0.97348,3e-05,4.35966]
[1778158225525,34.47,81088.43,0.0,-0.97339,3e-05,4.37262]
[1778158226344,34.47,81088.43,0.0,-0.97339,3e-05,4.37262]
[1778158226413,34.47,81088.43,0.0,-0.97339,3e-05,4.37262]
[1778158226450,34.47,81088.43,0.0,-0.97339,3e-05,4.37262]
[1778158226532,34.47,81088.77,0.0,-0.97338,3e-05,4.37365]
[1778158229553,34.47,81084.38,0.0,-0.97349,3e-05,4.3578]
[1778158232883,34.47,81084.4,0.0,-0.97351,3e-05,4.35501]
[1778158232951,34.47,81084.4,0.0,-0.97351,3e-05,4.35501]
[1778158232996,34.47,81084.4,0.0,-0.97351,3e-05,4.35501]
[1778158233052,34.47,81084.42,0.0,-0.97351,3e-05,4.35494]
[1778158233200,34.47,81084.42,0.0,-0.97351,3e-05,4.35494]
[1778158238619,34.47,81071.61,0.0,-0.97384,2e-05,4.30949]
[1778158239626,34.47,81065.95,0.0,-0.97398,2e-05,4.2898]
[1778158241770,34.47,81062.87,0.0,-0.97405,2e-05,4.27912]
[1778158241884,34.47,81062.87,0.0,-0.97405,2e-05,4.27912]
[1778158241950,34.47,81062.87,0.0,-0.97405,2e-05,4.27912]
[1778158241985,34.47,81061.93,0.0,-0.97408,2e-05,4.27585]
[1778158246675,34.47,81068.39,0.0,-0.97392,2e-05,4.29811]
[1778158248842,34.47,81069.76,0.0,-0.97388,2e-05,4.3028]
[1778158248950,34.47,81069.76,0.0,-0.97388,2e-05,4.3028]
[1778158249005,34.47,81069.76,0.0,-0.97388,2e-05,4.3028]
[1778158249052,34.47,81070.36,0.0,-0.97387,2e-05,4.30482]
[1778158249201,34.47,81070.36,0.0,-0.97387,2e-05,4.30482]
[1778158254731,34.47,81070.16,0.0,-0.97388,2e-05,4.30374]
[1778158256746,34.47,81064.44,0.0,-0.97402,2e-05,4.28381]
[1778158257753,34.47,81060.14,0.0,-0.97413,2e-05,4.26894]
[1778158258650,34.47,81060.14,0.0,-0.97413,2e-05,4.26894]
[1778158258699,34.47,81060.14,0.0,-0.97413,2e-05,4.26894]
[1778158258756,34.47,81060.14,0.0,-0.97413,2e-05,4.26894]
[1778158258951,34.47,81060.14,0.0,-0.97413,2e-05,4.26894]
[1778158259048,34.47,81060.91,0.0,-0.97411,2e-05,4.27159]
[1778158265809,34.47,81062.37,0.0,-0.97407,2e-05,4.27659]
[1778158267451,34.47,81060.27,0.0,-0.97412,2e-05,4.26933]
[1778158267636,34.47,81060.27,0.0,-0.97412,2e-05,4.26933]
[1778158267700,34.47,81060.27,0.0,-0.97412,2e-05,4.26933]
[1778158267789,34.47,81060.27,0.0,-0.97412,2e-05,4.26933]
[1778158272858,34.47,81059.92,0.0,-0.97413,2e-05,4.2681]
[1778158277446,34.47,81057.65,0.0,-0.97419,2e-05,4.26028]
[1778158277570,34.47,81057.65,0.0,-0.97419,2e-05,4.26028]
[1778158277702,34.47,81057.65,0.0,-0.97419,2e-05,4.26028]
[1778158277893,34.47,81059.48,0.0,-0.97414,2e-05,4.26659]
[1778158278900,34.47,81067.89,0.0,-0.97394,2e-05,4.29564]
[1778158279907,34.47,81068.59,0.0,-0.97392,2e-05,4.29801]
[1778158282928,34.47,81063.19,0.0,-0.97405,2e-05,4.27917]
[1778158283659,34.47,81063.19,0.0,-0.97405,2e-05,4.27917]
[1778158283702,34.47,81063.19,0.0,-0.97405,2e-05,4.27917]
[1778158283729,34.47,81063.19,0.0,-0.97405,2e-05,4.27917]
[1778158283955,34.47,81063.19,0.0,-0.97405,2e-05,4.27917]
[1778158284053,34.47,81059.15,0.0,-0.97415,2e-05,4.26521]
[1778158284942,34.47,81064.21,0.0,-0.97403,2e-05,4.28267]
[1778158286073,34.47,81064.21,0.0,-0.97403,2e-05,4.28267]
[1778158286119,34.47,81065.75,0.0,-0.97399,2e-05,4.28797]
[1778158286174,34.47,81065.75,0.0,-0.97399,2e-05,4.28797]
[1778158286202,34.47,81065.75,0.0,-0.97399,2e-05,4.28797]
[1778158289977,34.47,81071.34,0.0,-0.97385,2e-05,4.30718]
[1778158290317,34.47,81071.34,0.0,-0.97385,2e-05,4.30718]
[1778158290380,34.47,81071.34,0.0,-0.97385,2e-05,4.30718]
[1778158290451,34.47,81071.34,0.0,-0.97385,2e-05,4.30718]
[1778158290984,34.47,81073.23,0.0,-0.97381,2e-05,4.31368]
[1778158291991,34.47,81082.71,0.0,-0.97359,3e-05,4.34404]
[1778158292472,34.47,81082.71,0.0,-0.97359,3e-05,4.34404]
[1778158292526,34.47,81082.71,0.0,-0.97359,3e-05,4.34404]
[1778158292702,34.47,81082.71,0.0,-0.97359,3e-05,4.34404]
[1778158292998,34.47,81083.95,0.0,-0.97356,3e-05,4.34824]
[1778158298033,34.46,81086.95,0.0,-0.97349,3e-05,4.35805]
[1778158301054,34.46,81091.33,0.0,-0.97338,3e-05,4.37297]
[1778158302061,34.46,81096.77,0.0,-0.97324,3e-05,4.39192]
[1778158308103,34.46,81096.3,0.0,-0.97326,3e-05,4.38912]
[1778158313138,34.46,81100.64,0.0,-0.97316,3e-05,4.40337]
[1778158314395,34.46,81099.7,0.0,-0.97319,3e-05,4.39984]
[1778158314449,34.46,81099.7,0.0,-0.97319,3e-05,4.39984]
[1778158314516,34.46,81099.7,0.0,-0.97319,3e-05,4.39984]
[1778158314699,34.46,81099.7,0.0,-0.97319,3e-05,4.39984]
[1778158315152,34.46,81099.08,0.0,-0.9732,3e-05,4.39743]
[1778158320189,34.45,81099.05,0.0,-0.97321,3e-05,4.39628]
[1778158325222,34.45,81100.09,0.0,-0.97319,3e-05,4.39891]
[1778158326478,34.45,81100.09,0.0,-0.97319,3e-05,4.39891]
[1778158326542,34.45,81100.09,0.0,-0.97319,3e-05,4.39891]
[1778158326701,34.45,81100.09,0.0,-0.97319,3e-05,4.39891]
[1778158326775,34.45,81099.77,0.0,-0.9732,3e-05,4.39736]
[1778158332271,34.45,81099.48,0.0,-0.97322,3e-05,4.39529]
[1778158338336,34.45,81099.61,0.0,-0.97322,3e-05,4.39534]
[1778158338340,34.45,81099.61,0.0,-0.97322,3e-05,4.39534]
[1778158338454,34.45,81099.61,0.0,-0.97322,3e-05,4.39534]
[1778158338551,34.45,81099.47,0.0,-0.97323,3e-05,4.39384]
[1778158342341,34.45,81094.44,0.0,-0.97336,3e-05,4.37536]
[1778158343764,34.45,81094.44,0.0,-0.97336,3e-05,4.37536]
[1778158343809,34.45,81094.44,0.0,-0.97336,3e-05,4.37536]
[1778158343949,34.45,81094.44,0.0,-0.97336,3e-05,4.37536]
[1778158343967,34.44,81093.45,0.0,-0.97339,3e-05,4.37172]
[1778158344356,34.44,81090.28,0.0,-0.97347,3e-05,4.36044]
[1778158346370,34.44,81085.78,0.0,-0.97358,3e-05,4.34442]
[1778158348281,34.44,81086.16,0.0,-0.97358,3e-05,4.34563]
[1778158348450,34.44,81086.16,0.0,-0.97358,3e-05,4.34563]
[1778158348707,34.44,81086.16,0.0,-0.97358,3e-05,4.34563]
[1778158348951,34.44,81086.16,0.0,-0.97358,3e-05,4.34563]
[1778158349052,34.44,81093.41,0.0,-0.97339,3e-05,4.37089]
[1778158349391,34.44,81098.71,0.0,-0.97326,3e-05,4.38936]
[1778158354449,34.44,81098.8,0.0,-0.97328,3e-05,4.38629]
[1778158354534,34.44,81098.8,0.0,-0.97328,3e-05,4.38629]
[1778158354705,34.44,81098.8,0.0,-0.97328,3e-05,4.38629]
[1778158354801,34.44,81099.72,0.0,-0.97326,3e-05,4.38934]
[1778158360469,34.44,81100.96,0.0,-0.97324,3e-05,4.39253]
[1778158362484,34.44,81111.1,0.0,-0.97298,3e-05,4.42796]
[1778158363842,34.44,81111.1,0.0,-0.97298,3e-05,4.42796]
[1778158363949,34.44,81111.1,0.0,-0.97298,3e-05,4.42796]
[1778158363954,34.44,81111.1,0.0,-0.97298,3e-05,4.42796]
[1778158364200,34.44,81111.1,0.0,-0.97298,3e-05,4.42796]
[1778158364201,34.44,81113.44,0.0,-0.97292,3e-05,4.436]
[1778158367987,34.44,81113.69,0.0,-0.97292,3e-05,4.43608]
[1778158368202,34.44,81113.69,0.0,-0.97292,3e-05,4.43608]
[1778158369411,34.43,81114.56,0.0,-0.9729,3e-05,4.43862]
[1778158369450,34.43,81114.56,0.0,-0.9729,3e-05,4.43862]
[1778158369535,34.43,81118.44,0.0,-0.97281,3e-05,4.45214]
[1778158372556,34.43,81114.76,0.0,-0.97291,3e-05,4.43815]
[1778158373760,34.43,81114.76,0.0,-0.97291,3e-05,4.43815]
[1778158373949,34.43,81114.76,0.0,-0.97291,3e-05,4.43815]
[1778158374182,34.43,81113.71,0.0,-0.97294,3e-05,4.43415]
[1778158374446,34.43,81113.71,0.0,-0.97294,3e-05,4.43415]
[1778158374450,34.43,81113.71,0.0,-0.97294,3e-05,4.43415]
[1778158379403,34.43,81113.4,0.0,-0.97295,3e-05,4.43167]
[1778158379451,34.43,81113.4,0.0,-0.97295,3e-05,4.43167]
[1778158379574,34.43,81113.4,0.0,-0.97295,3e-05,4.43167]
[1778158379706,34.43,81113.4,0.0,-0.97295,3e-05,4.43167]
[1778158379783,34.43,81113.2,0.0,-0.97296,3e-05,4.43068]
[1778158381619,34.42,81116.22,0.0,-0.97291,3e-05,4.43843]
[1778158383254,34.42,81118.29,0.0,-0.97287,3e-05,4.44296]
[1778158383449,34.42,81118.29,0.0,-0.97287,3e-05,4.44296]
[1778158383557,34.42,81118.29,0.0,-0.97287,3e-05,4.44296]
[1778158383702,34.42,81118.29,0.0,-0.97287,3e-05,4.44296]
[1778158383774,34.41,81120.99,0.0,-0.97283,3e-05,4.44965]
[1778158384640,34.4,81124.72,0.0,-0.97275,3e-05,4.45993]
[1778158390682,34.4,81125.64,0.0,-0.97274,3e-05,4.46125]
[1778158391689,34.4,81132.45,0.0,-0.97257,3e-05,4.48525]
[1778158393555,34.4,81132.53,0.0,-0.97257,3e-05,4.48516]
[1778158393699,34.4,81132.53,0.0,-0.97257,3e-05,4.48516]
[1778158393828,34.4,81132.53,0.0,-0.97257,3e-05,4.48516]
[1778158393949,34.4,81132.53,0.0,-0.97257,3e-05,4.48516]
[1778158394050,34.4,81132.6,0.0,-0.97257,3e-05,4.48504]
[1778158400752,34.39,81136.01,0.0,-0.9725,3e-05,4.49465]
[1778158403669,34.39,81136.53,0.0,-0.97249,3e-05,4.49576]
[1778158403699,34.39,81136.53,0.0,-0.97249,3e-05,4.49576]
[1778158403984,34.39,81136.53,0.0,-0.97249,3e-05,4.49576]
[1778158404200,34.39,81136.53,0.0,-0.97249,3e-05,4.49576]
[1778158404216,34.39,81136.41,0.0,-0.9725,3e-05,4.49495]
[1778158408813,34.39,81139.05,0.0,-0.97245,3e-05,4.50257]
[1778158413719,34.38,81138.66,0.0,-0.97248,3e-05,4.49703]
[1778158413920,34.38,81138.66,0.0,-0.97248,3e-05,4.49703]
[1778158413950,34.38,81138.66,0.0,-0.97248,3e-05,4.49703]
[1778158413961,34.38,81138.34,0.0,-0.97249,3e-05,4.49552]
[1778158419890,34.38,81137.65,0.0,-0.97253,3e-05,4.49095]
[1778158424925,34.37,81137.9,0.0,-0.97253,3e-05,4.49017]
[1778158425788,34.37,81137.9,0.0,-0.97253,3e-05,4.49017]
[1778158425949,34.37,81137.9,0.0,-0.97253,3e-05,4.49017]
[1778158425983,34.37,81137.9,0.0,-0.97253,3e-05,4.49017]
[1778158426201,34.37,81137.9,0.0,-0.97253,3e-05,4.49017]
[1778158426022,34.37,81135.73,0.0,-0.97259,3e-05,4.48206]
[1778158431063,34.37,81135.53,0.0,-0.97261,3e-05,4.48007]
[1778158431200,34.37,81135.53,0.0,-0.97261,3e-05,4.48007]
[1778158431164,34.37,81137.79,0.0,-0.97255,3e-05,4.48784]
[1778158431416,34.37,81137.79,0.0,-0.97255,3e-05,4.48784]
[1778158431449,34.37,81137.79,0.0,-0.97255,3e-05,4.48784]
[1778158431975,34.37,81137.06,0.0,-0.97257,3e-05,4.48489]
[1778158437010,34.37,81136.11,0.0,-0.97261,3e-05,4.47987]
[1778158438145,34.37,81136.11,0.0,-0.97261,3e-05,4.47987]
[1778158438207,34.37,81136.11,0.0,-0.97261,3e-05,4.47987]
[1778158438246,34.37,81136.64,0.0,-0.9726,3e-05,4.48144]
[1778158438393,34.37,81136.64,0.0,-0.9726,3e-05,4.48144]
[1778158438453,34.37,81136.64,0.0,-0.9726,3e-05,4.48144]
[1778158444060,34.36,81137.8,0.0,-0.97258,3e-05,4.4836]
[1778158445930,34.36,81137.79,0.0,-0.97258,3e-05,4.48322]
[1778158445953,34.36,81137.79,0.0,-0.97258,3e-05,4.48322]
[1778158446191,34.36,81137.79,0.0,-0.97258,3e-05,4.48322]
[1778158446199,34.36,81137.79,0.0,-0.97258,3e-05,4.48322]
[1778158446292,34.36,81138.56,0.0,-0.97257,3e-05,4.48565]
[1778158451109,34.36,81147.78,0.0,-0.97234,3e-05,4.51708]
[1778158451655,34.36,81147.78,0.0,-0.97234,3e-05,4.51708]
[1778158452116,34.36,81151.75,0.0,-0.97224,3e-05,4.53101]
[1778158452378,34.36,81151.75,0.0,-0.97224,3e-05,4.53101]
[1778158452449,34.36,81151.75,0.0,-0.97224,3e-05,4.53101]
[1778158457151,34.35,81142.76,0.0,-0.97249,3e-05,4.49655]
[1778158457693,34.35,81142.76,0.0,-0.97249,3e-05,4.49655]
[1778158457700,34.35,81142.76,0.0,-0.97249,3e-05,4.49655]
[1778158458158,34.35,81141.78,0.0,-0.97252,3e-05,4.49268]
[1778158463193,34.35,81145.77,0.0,-0.97242,3e-05,4.50528]
[1778158464055,34.35,81145.77,0.0,-0.97242,3e-05,4.50528]
[1778158464200,34.35,81145.77,0.0,-0.97242,3e-05,4.50528]
[1778158471932,34.34,81145.02,0.0,-0.97248,3e-05,4.49703]
[1778158471949,34.34,81145.02,0.0,-0.97248,3e-05,4.49703]
[1778158475760,34.34,81144.9,0.0,-0.97249,3e-05,4.49518]
[1778158475951,34.34,81144.9,0.0,-0.97249,3e-05,4.49518]
[1778158476285,34.34,81140.11,0.0,-0.97262,3e-05,4.47764]
[1778158477291,34.34,81142.64,0.0,-0.97256,3e-05,4.48636]
[1778158481125,34.34,81144.43,0.0,-0.97252,3e-05,4.49178]
[1778158481319,34.33,81147.97,0.0,-0.97243,3e-05,4.50416]
[1778158482326,34.33,81150.99,0.0,-0.97235,3e-05,4.51469]
[1778158484340,34.33,81154.45,0.0,-0.97227,3e-05,4.52642]
[1778158484951,34.33,81154.45,0.0,-0.97227,3e-05,4.52642]
[1778158486354,34.33,81158.48,0.0,-0.97217,3e-05,4.54021]
[1778158491107,34.33,81159.07,0.0,-0.97217,3e-05,4.54069]
[1778158491132,34.33,81159.07,0.0,-0.97217,3e-05,4.54028]
[1778158496425,34.32,81161.07,0.0,-0.97213,3e-05,4.54549]
[1778158499047,34.32,81163.73,0.0,-0.97207,3e-05,4.55392]
[1778158500952,34.32,81163.84,0.0,-0.97207,3e-05,4.55432]
[1778158508510,34.31,81164.26,0.0,-0.97209,3e-05,4.55177]
[1778158512427,34.31,81163.98,0.0,-0.9721,3e-05,4.54995]
[1778158512450,34.31,81163.98,0.0,-0.9721,3e-05,4.54995]
[1778158517573,34.3,81164.0,0.0,-0.97212,3e-05,4.54728]
[1778158522608,34.3,81164.51,0.0,-0.97212,3e-05,4.54723]
[1778158524605,34.3,81164.74,0.0,-0.97212,3e-05,4.54769]
[1778158524701,34.3,81164.74,0.0,-0.97212,3e-05,4.54769]
[1778158530664,34.29,81165.03,0.0,-0.97213,3e-05,4.54615]
[1778158537713,34.29,81165.0,0.0,-0.97216,3e-05,4.54091]
[1778158539727,34.29,81171.34,0.0,-0.972,3e-05,4.56324]
[1778158540600,34.29,81171.34,0.0,-0.972,3e-05,4.56324]
[1778158540701,34.29,81171.34,0.0,-0.972,3e-05,4.56324]
[1778158547322,34.28,81170.13,0.0,-0.97205,3e-05,4.5566]
[1778158547452,34.28,81169.2,0.0,-0.97208,3e-05,4.55286]
[1778158547783,34.28,81164.37,0.0,-0.97221,3e-05,4.53498]
[1778158549171,34.28,81164.37,0.0,-0.97221,3e-05,4.53498]
[1778158549241,34.28,81164.85,0.0,-0.9722,3e-05,4.53639]
[1778158549797,34.28,81148.87,0.0,-0.97261,3e-05,4.47844]
[1778158550806,34.28,81153.86,0.0,-0.97249,3e-05,4.49614]
[1778158551813,34.28,81159.21,0.0,-0.97235,3e-05,4.51515]
[1778158553708,34.28,81160.83,0.0,-0.97231,3e-05,4.5207]
[1778158553950,34.28,81160.83,0.0,-0.97231,3e-05,4.5207]
[1778158557855,34.28,81150.08,0.0,-0.9726,3e-05,4.48047]
[1778158562461,34.28,81150.08,0.0,-0.9726,3e-05,4.48047]
[1778158562700,34.28,81150.08,0.0,-0.9726,3e-05,4.48047]
[1778158563260,34.27,81150.49,0.0,-0.9726,3e-05,4.48073]
[1778158565913,34.27,81153.51,0.0,-0.97253,3e-05,4.49083]
[1778158566953,34.27,81153.51,0.0,-0.97253,3e-05,4.49083]
[1778158567098,34.27,81153.51,0.0,-0.97253,3e-05,4.49083]
[1778158567202,34.27,81153.51,0.0,-0.97253,3e-05,4.49083]
[1778158567303,34.27,81156.24,0.0,-0.97246,3e-05,4.50039]
[1778158572967,34.27,81155.97,0.0,-0.97248,3e-05,4.4977]
[1778158578002,34.27,81156.96,0.0,-0.97246,3e-05,4.4998]
[1778158579861,34.26,81156.14,0.0,-0.97248,3e-05,4.49655]
[1778158579950,34.26,81156.14,0.0,-0.97248,3e-05,4.49655]
[1778158581379,34.26,81156.94,0.0,-0.97247,3e-05,4.49914]
[1778158581451,34.26,81156.94,0.0,-0.97247,3e-05,4.49914]
[1778158582030,34.26,81156.96,0.0,-0.97247,3e-05,4.49861]
[1778158587065,34.26,81157.05,0.0,-0.97248,3e-05,4.49742]
[1778158589675,34.26,81156.77,0.0,-0.97249,3e-05,4.49581]
[1778158589701,34.26,81156.77,0.0,-0.97249,3e-05,4.49581]
[1778158594114,34.26,81148.52,0.0,-0.97273,3e-05,4.46206]
[1778158595630,34.26,81147.89,0.0,-0.97275,3e-05,4.45955]
[1778158595701,34.26,81147.89,0.0,-0.97275,3e-05,4.45955]
[1778158596200,34.26,81147.89,0.0,-0.97275,3e-05,4.45955]
[1778158596450,34.26,81147.89,0.0,-0.97275,3e-05,4.45955]
[1778158596301,34.25,81147.87,0.0,-0.97275,3e-05,4.45924]
[1778158607213,34.25,81138.38,0.0,-0.97301,3e-05,4.42266]
[1778158608220,34.25,81135.42,0.0,-0.97309,3e-05,4.41194]
[1778158609227,34.25,81145.34,0.0,-0.97284,3e-05,4.44713]
[1778158610234,34.25,81149.91,0.0,-0.97272,3e-05,4.46325]
[1778158611252,34.25,81149.91,0.0,-0.97272,3e-05,4.46325]
[1778158611454,34.25,81149.91,0.0,-0.97272,3e-05,4.46325]
[1778158617283,34.24,81148.22,0.0,-0.97278,3e-05,4.45538]
[1778158620214,34.24,81147.24,0.0,-0.97281,3e-05,4.4514]
[1778158620451,34.24,81147.24,0.0,-0.97281,3e-05,4.4514]
[1778158622318,34.24,81140.74,0.0,-0.97298,3e-05,4.42754]
[1778158623480,34.24,81140.74,0.0,-0.97298,3e-05,4.42754]
[1778158623701,34.24,81139.74,0.0,-0.97301,3e-05,4.42379]
[1778158623989,34.24,81139.74,0.0,-0.97301,3e-05,4.42379]
[1778158624200,34.24,81139.74,0.0,-0.97301,3e-05,4.42379]
[1778158624332,34.24,81139.19,0.0,-0.97302,3e-05,4.42164]
[1778158626346,34.24,81125.61,0.0,-0.97337,3e-05,4.37313]
[1778158627353,34.24,81119.88,0.0,-0.97352,3e-05,4.35283]
[1778158632388,34.24,81122.72,0.0,-0.97345,3e-05,4.36248]
[1778158633395,34.24,81129.89,0.0,-0.97327,3e-05,4.38773]
[1778158634282,34.24,81129.89,0.0,-0.97327,3e-05,4.38773]
[1778158634451,34.24,81129.89,0.0,-0.97327,3e-05,4.38773]
[1778158638857,34.24,81131.92,0.0,-0.97322,3e-05,4.39425]
[1778158638953,34.24,81131.92,0.0,-0.97322,3e-05,4.39425]
[1778158639437,34.24,81131.47,0.0,-0.97323,3e-05,4.39252]
[1778158640705,34.24,81131.69,0.0,-0.97323,3e-05,4.39316]
[1778158640949,34.24,81131.69,0.0,-0.97323,3e-05,4.39316]
[1778158646486,34.24,81135.44,0.0,-0.97314,3e-05,4.40556]
[1778158650089,34.23,81133.69,0.0,-0.97319,3e-05,4.39886]
[1778158650202,34.23,81133.69,0.0,-0.97319,3e-05,4.39886]
[1778158650635,34.23,81133.75,0.0,-0.97319,3e-05,4.39892]
[1778158650703,34.23,81133.75,0.0,-0.97319,3e-05,4.39892]
[1778158651521,34.23,81133.78,0.0,-0.9732,3e-05,4.39625]
[1778158656557,34.23,81133.29,0.0,-0.97322,3e-05,4.3937]
[1778158657959,34.23,81133.51,0.0,-0.97322,3e-05,4.39431]
[1778158658205,34.23,81133.51,0.0,-0.97322,3e-05,4.39431]
[1778158658976,34.23,81133.51,0.0,-0.97322,3e-05,4.39415]
[1778158659201,34.23,81133.51,0.0,-0.97322,3e-05,4.39415]
[1778158659302,34.23,81133.35,0.0,-0.97322,3e-05,4.39341]
[1778158664613,34.23,81133.61,0.0,-0.97322,3e-05,4.3933]
[1778158669651,34.23,81134.59,0.0,-0.9732,3e-05,4.3959]
[1778158671568,34.23,81134.59,0.0,-0.9732,3e-05,4.3959]
[1778158671708,34.23,81135.14,0.0,-0.97319,3e-05,4.39766]
[1778158677707,34.22,81137.24,0.0,-0.97315,3e-05,4.40379]
[1778158679043,34.22,81137.24,0.0,-0.97315,3e-05,4.40379]
[1778158679201,34.22,81137.24,0.0,-0.97315,3e-05,4.40379]
[1778158679665,34.22,81138.35,0.0,-0.97312,3e-05,4.40753]
[1778158679701,34.22,81138.35,0.0,-0.97312,3e-05,4.40753]
[1778158679721,34.22,81138.11,0.0,-0.97313,3e-05,4.40647]
[1778158684319,34.22,81135.69,0.0,-0.9732,3e-05,4.39728]
[1778158684450,34.22,81135.69,0.0,-0.9732,3e-05,4.39728]
[1778158688827,34.22,81137.81,0.0,-0.97315,3e-05,4.40385]
[1778158688958,34.22,81137.81,0.0,-0.97315,3e-05,4.40385]
[1778158689211,34.22,81137.81,0.0,-0.97315,3e-05,4.40385]
[1778158689451,34.22,81137.81,0.0,-0.97315,3e-05,4.40385]
[1778158689552,34.22,81137.77,0.0,-0.97315,3e-05,4.40351]
[1778158696395,34.22,81139.74,0.0,-0.97311,3e-05,4.40946]
[1778158696849,34.22,81146.02,0.0,-0.97295,3e-05,4.43119]
[1778158699847,34.22,81147.05,0.0,-0.97293,3e-05,4.43438]
[1778158703898,34.21,81153.31,0.0,-0.97278,3e-05,4.45551]
[1778158708933,34.21,81154.62,0.0,-0.97275,3e-05,4.45884]
[1778158713968,34.21,81157.0,0.0,-0.97272,3e-05,4.46343]
[1778158715640,34.21,81160.29,0.0,-0.97263,3e-05,4.47499]
[1778158715702,34.21,81160.29,0.0,-0.97263,3e-05,4.47499]
[1778158717996,34.2,81166.55,0.0,-0.97248,3e-05,4.49664]
[1778158720052,34.2,81166.9,0.0,-0.97247,3e-05,4.49758]
[1778158720201,34.2,81166.9,0.0,-0.97247,3e-05,4.49758]
[1778158720302,34.2,81171.11,0.0,-0.97236,3e-05,4.51247]
[1778158725019,34.2,81171.86,0.0,-0.97235,3e-05,4.51379]
[1778158725201,34.2,81171.86,0.0,-0.97235,3e-05,4.51379]
[1778158731160,34.2,81170.93,0.0,-0.97239,3e-05,4.50838]
[1778158731200,34.2,81170.93,0.0,-0.97239,3e-05,4.50838]
[1778158732426,34.2,81170.8,0.0,-0.9724,3e-05,4.50757]
[1778158732450,34.2,81170.8,0.0,-0.9724,3e-05,4.50757]
[1778158732516,34.2,81170.8,0.0,-0.9724,3e-05,4.50724]
[1778158740151,34.19,81171.18,0.0,-0.97241,3e-05,4.50598]
[1778158743182,34.19,81172.16,0.0,-0.97239,3e-05,4.50887]
[1778158743202,34.19,81172.16,0.0,-0.97239,3e-05,4.50887]
[1778158748207,34.19,81185.43,0.0,-0.97205,3e-05,4.55565]
[1778158750221,34.19,81188.45,0.0,-0.97197,3e-05,4.56727]
[1778158752235,34.19,81180.83,0.0,-0.97216,3e-05,4.54012]
[1778158754281,34.19,81177.26,0.0,-0.97225,3e-05,4.5275]
[1778158754450,34.19,81177.26,0.0,-0.97225,3e-05,4.5275]
[1778158755922,34.19,81178.43,0.0,-0.97222,3e-05,4.53246]
[1778158755951,34.19,81178.43,0.0,-0.97222,3e-05,4.53246]
[1778158756263,34.19,81179.47,0.0,-0.97219,3e-05,4.53658]
[1778158757952,34.19,81178.95,0.0,-0.9722,3e-05,4.53503]
[1778158763312,34.2,81177.78,0.0,-0.97221,3e-05,4.53282]
[1778158766848,34.2,81177.01,0.0,-0.97223,3e-05,4.53106]
[1778158766949,34.2,81177.01,0.0,-0.97223,3e-05,4.53106]
[1778158768346,34.2,81177.54,0.0,-0.97221,3e-05,4.53333]
[1778158768452,34.2,81177.54,0.0,-0.97221,3e-05,4.53333]
[1778158768550,34.2,81177.38,0.0,-0.97221,3e-05,4.53309]
[1778158769355,34.2,81173.33,0.0,-0.97232,3e-05,4.51875]
[1778158770593,34.2,81173.33,0.0,-0.97232,3e-05,4.51875]
[1778158770703,34.2,81171.54,0.0,-0.97236,3e-05,4.51264]
[1778158775613,34.2,81169.02,0.0,-0.97243,3e-05,4.5024]
[1778158775700,34.2,81168.31,0.0,-0.97245,3e-05,4.50023]
[1778158776125,34.2,81168.31,0.0,-0.97245,3e-05,4.50023]
[1778158776199,34.2,81168.31,0.0,-0.97245,3e-05,4.50023]
[1778158776404,34.21,81168.16,0.0,-0.97245,3e-05,4.50007]
[1778158781439,34.21,81166.71,0.0,-0.97247,3e-05,4.49677]
[1778158786474,34.21,81167.09,0.0,-0.97245,3e-05,4.50004]
[1778158788417,34.21,81166.59,0.0,-0.97246,3e-05,4.49861]
[1778158788451,34.21,81166.59,0.0,-0.97246,3e-05,4.49861]
[1778158793523,34.22,81165.53,0.0,-0.97247,3e-05,4.49698]
[1778158798558,34.22,81165.63,0.0,-0.97245,3e-05,4.49914]
[1778158801580,34.22,81156.38,0.0,-0.97269,3e-05,4.46691]
[1778158802587,34.22,81148.58,0.0,-0.97288,3e-05,4.43938]
[1778158803594,34.23,81145.99,0.0,-0.97295,3e-05,4.43058]
[1778158805083,34.23,81146.03,0.0,-0.97294,3e-05,4.43119]
[1778158805200,34.23,81146.03,0.0,-0.97294,3e-05,4.43119]
[1778158807622,34.23,81137.8,0.0,-0.97314,3e-05,4.40329]
[1778158809636,34.23,81134.01,0.0,-0.97323,3e-05,4.39083]
[1778158810523,34.23,81134.01,0.0,-0.97323,3e-05,4.39083]
[1778158810701,34.23,81134.01,0.0,-0.97323,3e-05,4.39083]
[1778158815237,34.24,81133.72,0.0,-0.97322,3e-05,4.39243]
[1778158815402,34.24,81133.72,0.0,-0.97322,3e-05,4.39243]
[1778158815450,34.24,81133.72,0.0,-0.97322,3e-05,4.39243]
[1778158815678,34.24,81130.12,0.0,-0.97331,3e-05,4.3802]
[1778158820713,34.24,81130.05,0.0,-0.97329,3e-05,4.38263]
[1778158822652,34.24,81129.54,0.0,-0.9733,3e-05,4.38136]
[1778158822701,34.24,81129.54,0.0,-0.9733,3e-05,4.38136]
[1778158823688,34.25,81129.59,0.0,-0.9733,3e-05,4.38207]
[1778158823700,34.25,81129.59,0.0,-0.9733,3e-05,4.38207]
[1778158823734,34.25,81129.01,0.0,-0.97331,3e-05,4.38056]
[1778158825749,34.25,81120.65,0.0,-0.97351,3e-05,4.35212]
[1778158826755,34.25,81113.48,0.0,-0.97369,3e-05,4.32747]
[1778158827762,34.25,81109.29,0.0,-0.97379,3e-05,4.31337]
[1778158829993,34.25,81113.04,0.0,-0.97369,3e-05,4.32712]
[1778158830200,34.25,81113.04,0.0,-0.97369,3e-05,4.32712]
[1778158835818,34.26,81110.91,0.0,-0.97373,3e-05,4.32146]
[1778158837666,34.26,81110.91,0.0,-0.97373,3e-05,4.32146]
[1778158837699,34.26,81110.91,0.0,-0.97373,3e-05,4.32146]
[1778158839426,34.27,81106.83,0.0,-0.97381,3e-05,4.30908]
[1778158839451,34.27,81106.83,0.0,-0.97381,3e-05,4.30908]
[1778158839463,34.27,81106.76,0.0,-0.97381,3e-05,4.30949]
[1778158839846,34.27,81102.98,0.0,-0.97391,2e-05,4.2963]
[1778158841586,34.27,81102.98,0.0,-0.97391,2e-05,4.2963]
[1778158841699,34.27,81102.98,0.0,-0.97391,2e-05,4.2963]
[1778158841687,34.27,81097.2,0.0,-0.97404,2e-05,4.27749]
[1778158841860,34.27,81105.36,0.0,-0.97383,2e-05,4.30661]
[1778158842867,34.27,81104.54,0.0,-0.97385,2e-05,4.30439]
[1778158847983,34.28,81104.43,0.0,-0.97383,2e-05,4.30659]
[1778158848203,34.28,81104.43,0.0,-0.97383,2e-05,4.30659]
[1778158848277,34.28,81104.56,0.0,-0.97382,2e-05,4.30768]
[1778158853945,34.29,81108.7,0.0,-0.97369,3e-05,4.32597]
[1778158854813,34.29,81108.7,0.0,-0.97369,3e-05,4.32597]
[1778158854949,34.29,81108.7,0.0,-0.97369,3e-05,4.32597]
[1778158856966,34.29,81104.58,0.0,-0.97378,3e-05,4.31338]
[1778158857937,34.29,81104.58,0.0,-0.97378,3e-05,4.31338]
[1778158857954,34.29,81104.58,0.0,-0.97378,3e-05,4.31338]
[1778158858603,34.29,81104.58,0.0,-0.97378,3e-05,4.31338]
[1778158858700,34.29,81104.58,0.0,-0.97378,3e-05,4.31338]
[1778158858702,34.29,81102.08,0.0,-0.97384,2e-05,4.30528]
[1778158858980,34.29,81098.02,0.0,-0.97394,2e-05,4.29177]
[1778158864018,34.3,81105.42,0.0,-0.97373,3e-05,4.3209]
[1778158865218,34.3,81105.42,0.0,-0.97373,3e-05,4.3209]
[1778158865451,34.3,81105.42,0.0,-0.97373,3e-05,4.3209]
[1778158865553,34.3,81104.66,0.0,-0.97374,3e-05,4.31885]
[1778158867547,34.3,81103.88,0.0,-0.97376,3e-05,4.31673]
[1778158867700,34.3,81103.88,0.0,-0.97376,3e-05,4.31673]
[1778158867791,34.3,81102.98,0.0,-0.97378,3e-05,4.31421]
[1778158869256,34.31,81102.47,0.0,-0.97378,2e-05,4.31305]
[1778158869451,34.31,81102.47,0.0,-0.97378,2e-05,4.31305]
[1778158871068,34.31,81096.01,0.0,-0.97393,2e-05,4.29244]
[1778158872075,34.31,81091.29,0.0,-0.97404,2e-05,4.27669]
[1778158873572,34.31,81091.29,0.0,-0.97404,2e-05,4.27669]
[1778158873701,34.31,81091.29,0.0,-0.97404,2e-05,4.27669]
[1778158873778,34.31,81081.82,0.0,-0.97427,2e-05,4.2446]
[1778158874089,34.31,81079.36,0.0,-0.97433,2e-05,4.23685]
[1778158875096,34.32,81085.98,0.0,-0.97416,2e-05,4.26046]
[1778158876715,34.32,81085.98,0.0,-0.97416,2e-05,4.26046]
[1778158876801,34.32,81095.65,0.0,-0.97391,2e-05,4.29472]
[1778158876950,34.32,81095.65,0.0,-0.97391,2e-05,4.29472]
[1778158877110,34.32,81096.68,0.0,-0.97388,2e-05,4.29897]
[1778158879725,34.32,81098.12,0.0,-0.97384,2e-05,4.30463]
[1778158879804,34.32,81100.61,0.0,-0.97378,2e-05,4.31396]
[1778158879953,34.32,81100.61,0.0,-0.97378,2e-05,4.31396]
[1778158882449,34.32,81100.16,0.0,-0.97378,2e-05,4.31364]
[1778158882699,34.32,81100.16,0.0,-0.97378,2e-05,4.31364]
[1778158888187,34.33,81105.1,0.0,-0.97362,3e-05,4.33513]
[1778158892633,34.34,81105.89,0.0,-0.97361,3e-05,4.33707]
[1778158892699,34.34,81105.89,0.0,-0.97361,3e-05,4.33707]
[1778158892761,34.34,81114.43,0.0,-0.97339,3e-05,4.36765]
[1778158893223,34.34,81117.42,0.0,-0.97331,3e-05,4.37873]
[1778158895014,34.34,81117.56,0.0,-0.9733,3e-05,4.37975]
[1778158895202,34.34,81117.56,0.0,-0.9733,3e-05,4.37975]
[1778158895237,34.34,81117.39,0.0,-0.9733,3e-05,4.37967]
[1778158899786,34.34,81117.56,0.0,-0.97328,3e-05,4.38185]
[1778158899950,34.35,81117.64,0.0,-0.97328,3e-05,4.38266]
[1778158906316,34.35,81116.74,0.0,-0.97327,3e-05,4.38318]
[1778158907694,34.35,81116.74,0.0,-0.97327,3e-05,4.38318]
[1778158907699,34.35,81116.74,0.0,-0.97327,3e-05,4.38318]
[1778158909485,34.35,81115.07,0.0,-0.97331,3e-05,4.37836]
[1778158909700,34.35,81115.07,0.0,-0.97331,3e-05,4.37836]
[1778158909718,34.36,81114.66,0.0,-0.97332,3e-05,4.37746]
[1778158912209,34.36,81114.55,0.0,-0.97331,3e-05,4.37816]
[1778158912450,34.36,81114.55,0.0,-0.97331,3e-05,4.37816]
[1778158914372,34.36,81110.46,0.0,-0.9734,3e-05,4.3654]
[1778158914942,34.36,81110.46,0.0,-0.9734,3e-05,4.3654]
[1778158914950,34.36,81110.46,0.0,-0.9734,3e-05,4.3654]
[1778158916431,34.36,81109.3,0.0,-0.97343,3e-05,4.36189]
[1778158916451,34.36,81109.3,0.0,-0.97343,3e-05,4.36189]
[1778158916472,34.36,81108.82,0.0,-0.97343,3e-05,4.36077]
[1778158919078,34.37,81106.03,0.0,-0.9735,3e-05,4.35214]
[1778158919204,34.37,81106.03,0.0,-0.9735,3e-05,4.35214]
[1778158924442,34.37,81102.4,0.0,-0.97356,3e-05,4.34297]
[1778158926237,34.38,81102.58,0.0,-0.97355,3e-05,4.34419]
[1778158926449,34.38,81102.58,0.0,-0.97355,3e-05,4.34419]
[1778158929979,34.38,81103.41,0.0,-0.97352,3e-05,4.34945]
[1778158930201,34.38,81103.41,0.0,-0.97352,3e-05,4.34945]
[1778158930484,34.38,81103.39,0.0,-0.97351,3e-05,4.34994]
[1778158932489,34.38,81103.65,0.0,-0.9735,3e-05,4.35141]
[1778158932701,34.38,81103.65,0.0,-0.9735,3e-05,4.35141]
[1778158932802,34.38,81112.98,0.0,-0.97326,3e-05,4.38478]
[1778158933505,34.38,81114.36,0.0,-0.97322,3e-05,4.39015]
[1778158936767,34.39,81115.65,0.0,-0.97318,3e-05,4.39567]
[1778158936949,34.39,81117.56,0.0,-0.97313,3e-05,4.4029]
[1778158937198,34.39,81117.56,0.0,-0.97313,3e-05,4.4029]
[1778158937451,34.39,81117.56,0.0,-0.97313,3e-05,4.4029]
[1778158937533,34.39,81118.08,0.0,-0.97311,3e-05,4.40521]
[1778158939622,34.39,81117.69,0.0,-0.97312,3e-05,4.40429]
[1778158939698,34.39,81117.69,0.0,-0.97312,3e-05,4.40429]
[1778158942568,34.39,81111.55,0.0,-0.97326,3e-05,4.38453]
[1778158946596,34.4,81105.15,0.0,-0.97341,3e-05,4.36399]
[1778158948602,34.4,81105.11,0.0,-0.97341,3e-05,4.36438]
[1778158948703,34.4,81105.11,0.0,-0.97341,3e-05,4.36438]
[1778158948804,34.4,81106.06,0.0,-0.97338,3e-05,4.36824]
[1778158951631,34.4,81114.91,0.0,-0.97316,3e-05,4.39834]
[1778158951950,34.4,81114.91,0.0,-0.97316,3e-05,4.39834]
[1778158952638,34.4,81119.38,0.0,-0.97304,3e-05,4.41461]
[1778158954299,34.4,81122.05,0.0,-0.97297,3e-05,4.42452]
[1778158954452,34.4,81122.05,0.0,-0.97297,3e-05,4.42452]
[1778158954652,34.41,81122.2,0.0,-0.97296,3e-05,4.42547]
[1778158955528,34.41,81122.2,0.0,-0.97296,3e-05,4.42547]
[1778158955703,34.41,81122.2,0.0,-0.97296,3e-05,4.42547]
[1778158957673,34.41,81117.65,0.0,-0.97307,3e-05,4.41063]
[1778158960694,34.41,81122.36,0.0,-0.97294,3e-05,4.42867]
[1778158962900,34.41,81126.92,0.0,-0.97282,3e-05,4.44571]
[1778158962950,34.41,81126.92,0.0,-0.97282,3e-05,4.44571]
[1778158963519,34.41,81126.92,0.0,-0.97282,3e-05,4.44571]
[1778158963703,34.41,81126.92,0.0,-0.97282,3e-05,4.44571]
[1778158963717,34.41,81126.57,0.0,-0.97282,3e-05,4.44486]
[1778158964724,34.41,81119.76,0.0,-0.97299,3e-05,4.42107]
[1778158965851,34.41,81119.76,0.0,-0.97299,3e-05,4.42107]
[1778158965951,34.42,81120.14,0.0,-0.97298,3e-05,4.42285]
[1778158966281,34.42,81120.14,0.0,-0.97298,3e-05,4.42285]
[1778158966450,34.42,81120.14,0.0,-0.97298,3e-05,4.42285]
[1778158966738,34.42,81119.46,0.0,-0.973,3e-05,4.42087]
[1778158972997,34.42,81123.03,0.0,-0.97289,3e-05,4.43527]
[1778158973200,34.42,81123.03,0.0,-0.97289,3e-05,4.43527]
[1778158973750,34.42,81123.03,0.0,-0.97289,3e-05,4.43527]
[1778158973787,34.42,81125.88,0.0,-0.97281,3e-05,4.44663]
[1778158973949,34.42,81125.88,0.0,-0.97281,3e-05,4.44663]
[1778158975801,34.42,81139.79,0.0,-0.97245,3e-05,4.49711]
[1778158976808,34.42,81149.71,0.0,-0.97218,3e-05,4.53311]
[1778158977815,34.43,81159.97,0.0,-0.97191,3e-05,4.57153]
[1778158978822,34.43,81164.87,0.0,-0.97177,3e-05,4.59057]
[1778158983857,34.43,81159.12,0.0,-0.97191,3e-05,4.57051]
[1778158987283,34.43,81157.63,0.0,-0.97195,3e-05,4.56569]
[1778158987449,34.43,81157.63,0.0,-0.97195,3e-05,4.56569]
[1778158987885,34.43,81154.78,0.0,-0.97202,3e-05,4.55557]
[1778158989899,34.43,81147.99,0.0,-0.9722,3e-05,4.53146]
[1778158990907,34.43,81143.34,0.0,-0.97232,3e-05,4.51495]
[1778158992920,34.44,81141.33,0.0,-0.97236,3e-05,4.50827]
[1778158993471,34.44,81141.33,0.0,-0.97236,3e-05,4.50827]
[1778158993701,34.44,81141.33,0.0,-0.97236,3e-05,4.50827]
[1778158993716,34.44,81141.33,0.0,-0.97236,3e-05,4.50857]
[1778158994142,34.44,81141.33,0.0,-0.97236,3e-05,4.50857]
[1778158994201,34.44,81141.33,0.0,-0.97236,3e-05,4.50857]
[1778158996948,34.44,81134.02,0.0,-0.97254,3e-05,4.48324]
[1778159000688,34.44,81132.24,0.0,-0.97259,3e-05,4.4775]
[1778159000700,34.44,81132.24,0.0,-0.97259,3e-05,4.4775]
[1778159000801,34.44,81131.04,0.0,-0.97261,3e-05,4.47389]
[1778159001331,34.44,81131.04,0.0,-0.97261,3e-05,4.47389]
[1778159001452,34.44,81131.04,0.0,-0.97261,3e-05,4.47389]
[1778159007749,34.44,81128.21,0.0,-0.97267,3e-05,4.46552]
[1778159007776,34.45,81128.77,0.0,-0.97265,3e-05,4.46822]
[1778159007950,34.45,81128.77,0.0,-0.97265,3e-05,4.46822]
[1778159009689,34.45,81129.63,0.0,-0.97263,3e-05,4.47129]
[1778159009706,34.45,81129.63,0.0,-0.97263,3e-05,4.47129]
[1778159013050,34.45,81132.67,0.0,-0.97255,3e-05,4.48124]
[1778159013201,34.45,81132.67,0.0,-0.97255,3e-05,4.48124]
[1778159013407,34.45,81132.67,0.0,-0.97255,3e-05,4.48124]
[1778159013451,34.45,81132.67,0.0,-0.97255,3e-05,4.48124]
[1778159013506,34.45,81133.36,0.0,-0.97253,3e-05,4.48403]
[1778159019104,34.45,81132.9,0.0,-0.97253,3e-05,4.4843]
[1778159023877,34.46,81132.86,0.0,-0.97253,3e-05,4.48512]
[1778159023132,34.46,81128.84,0.0,-0.97263,3e-05,4.47106]
[1778159024543,34.46,81128.84,0.0,-0.97263,3e-05,4.47106]
[1778159024701,34.46,81128.84,0.0,-0.97263,3e-05,4.47106]
[1778159024705,34.46,81127.71,0.0,-0.97265,3e-05,4.46737]
[1778159028197,34.46,81126.96,0.0,-0.97267,3e-05,4.46573]
[1778159028451,34.46,81126.96,0.0,-0.97267,3e-05,4.46573]
[1778159028552,34.46,81125.96,0.0,-0.97269,3e-05,4.46251]
[1778159031071,34.46,81127.04,0.0,-0.97266,3e-05,4.46671]
[1778159031203,34.46,81127.04,0.0,-0.97266,3e-05,4.46671]
[1778159035577,34.46,81129.82,0.0,-0.97257,3e-05,4.47835]
[1778159035700,34.46,81129.82,0.0,-0.97257,3e-05,4.47835]
[1778159035801,34.46,81130.91,0.0,-0.97254,3e-05,4.48257]
[1778159037686,34.47,81130.87,0.0,-0.97254,3e-05,4.48275]
[1778159037700,34.47,81130.87,0.0,-0.97254,3e-05,4.48275]
[1778159042103,34.47,81127.9,0.0,-0.97261,3e-05,4.47376]
[1778159042200,34.47,81127.9,0.0,-0.97261,3e-05,4.47376]
[1778159042565,34.47,81127.9,0.0,-0.97261,3e-05,4.47376]
[1778159042700,34.47,81127.9,0.0,-0.97261,3e-05,4.47376]
[1778159042800,34.47,81127.58,0.0,-0.97261,3e-05,4.47296]
[1778159054349,34.48,81120.02,0.0,-0.97278,3e-05,4.45017]
[1778159055824,34.48,81120.02,0.0,-0.97278,3e-05,4.45017]
[1778159055951,34.48,81120.02,0.0,-0.97278,3e-05,4.45017]
[1778159055925,34.48,81119.54,0.0,-0.97279,3e-05,4.44884]
[1778159056564,34.48,81119.54,0.0,-0.97279,3e-05,4.44884]
[1778159056701,34.48,81119.54,0.0,-0.97279,3e-05,4.44884]
[1778159056799,34.48,81118.26,0.0,-0.97282,3e-05,4.44466]
[1778159058377,34.48,81112.44,0.0,-0.97296,3e-05,4.42478]
[1778159059581,34.48,81112.44,0.0,-0.97296,3e-05,4.42478]
[1778159059700,34.48,81112.44,0.0,-0.97296,3e-05,4.42478]
[1778159064419,34.49,81106.99,0.0,-0.97308,3e-05,4.408]
[1778159065572,34.49,81106.99,0.0,-0.97308,3e-05,4.408]
[1778159065701,34.49,81106.99,0.0,-0.97308,3e-05,4.408]
[1778159065802,34.49,81107.63,0.0,-0.97306,3e-05,4.4107]
[1778159066354,34.49,81107.63,0.0,-0.97306,3e-05,4.4107]
[1778159066450,34.49,81107.63,0.0,-0.97306,3e-05,4.4107]
[1778159072475,34.49,81106.37,0.0,-0.97309,3e-05,4.40667]
[1778159073108,34.49,81106.37,0.0,-0.97309,3e-05,4.40667]
[1778159073200,34.49,81106.37,0.0,-0.97309,3e-05,4.40667]
[1778159073482,34.49,81108.3,0.0,-0.97303,3e-05,4.41391]
[1778159074185,34.49,81108.3,0.0,-0.97303,3e-05,4.41391]
[1778159074202,34.49,81108.3,0.0,-0.97303,3e-05,4.41391]
[1778159078818,34.5,81107.09,0.0,-0.97305,3e-05,4.41126]
[1778159078949,34.5,81107.09,0.0,-0.97305,3e-05,4.41126]
[1778159078910,34.5,81105.11,0.0,-0.9731,3e-05,4.40469]
[1778159079631,34.5,81105.11,0.0,-0.9731,3e-05,4.40469]
[1778159079702,34.5,81105.11,0.0,-0.9731,3e-05,4.40469]
[1778159079784,34.5,81106.44,0.0,-0.97306,3e-05,4.40981]
[1778159081949,34.5,81106.03,0.0,-0.97307,3e-05,4.40878]
[1778159082545,34.5,81106.2,0.0,-0.97306,3e-05,4.41021]
[1778159087580,34.51,81109.8,0.0,-0.97295,3e-05,4.42499]
[1778159088484,34.51,81109.8,0.0,-0.97295,3e-05,4.42499]
[1778159088700,34.51,81109.8,0.0,-0.97295,3e-05,4.42499]
[1778159088801,34.51,81110.68,0.0,-0.97293,3e-05,4.42849]
[1778159089276,34.51,81110.68,0.0,-0.97293,3e-05,4.42849]
[1778159089457,34.51,81110.68,0.0,-0.97293,3e-05,4.42849]
[1778159094600,34.51,81111.76,0.0,-0.97289,3e-05,4.4342]
[1778159094702,34.51,81111.76,0.0,-0.97289,3e-05,4.4342]
[1778159100671,34.52,81110.66,0.0,-0.9729,3e-05,4.43288]
[1778159102152,34.52,81109.69,0.0,-0.97292,3e-05,4.42982]
[1778159102201,34.52,81109.69,0.0,-0.97292,3e-05,4.42982]
[1778159102845,34.52,81109.69,0.0,-0.97292,3e-05,4.42982]
[1778159102952,34.52,81109.69,0.0,-0.97292,3e-05,4.42982]
[1778159102990,34.52,81110.13,0.0,-0.9729,3e-05,4.43176]
[1778159106889,34.52,81112.0,0.0,-0.97285,3e-05,4.43952]
[1778159106951,34.52,81112.0,0.0,-0.97285,3e-05,4.43952]
[1778159112403,34.52,81111.79,0.0,-0.97284,3e-05,4.44095]
[1778159112449,34.52,81111.79,0.0,-0.97284,3e-05,4.44095]
[1778159112756,34.53,81107.99,0.0,-0.97293,3e-05,4.42786]
[1778159113697,34.53,81107.99,0.0,-0.97293,3e-05,4.42786]
[1778159113950,34.53,81107.99,0.0,-0.97293,3e-05,4.42786]
[1778159115782,34.53,81104.32,0.0,-0.97302,3e-05,4.41603]
[1778159116786,34.53,81079.67,0.0,-0.97364,2e-05,4.33]
[1778159117793,34.53,81077.13,0.0,-0.9737,2e-05,4.32171]
[1778159118800,34.53,81082.83,0.0,-0.97355,3e-05,4.34211]
[1778159121821,34.53,81084.21,0.0,-0.9735,3e-05,4.34846]
[1778159122325,34.53,81084.21,0.0,-0.9735,3e-05,4.34846]
[1778159122449,34.53,81084.21,0.0,-0.9735,3e-05,4.34846]
[1778159122828,34.54,81079.57,0.0,-0.97362,2e-05,4.33279]
[1778159123730,34.54,81079.57,0.0,-0.97362,2e-05,4.33279]
[1778159123952,34.54,81079.57,0.0,-0.97362,2e-05,4.33279]
[1778159128870,34.54,81087.22,0.0,-0.9734,3e-05,4.36261]
[1778159129877,34.54,81091.52,0.0,-0.97329,3e-05,4.37815]
[1778159131891,34.54,81094.46,0.0,-0.97322,3e-05,4.38675]
[1778159132634,34.54,81094.46,0.0,-0.97322,3e-05,4.38675]
[1778159132700,34.54,81094.46,0.0,-0.97322,3e-05,4.38675]
[1778159132898,34.55,81094.48,0.0,-0.97322,3e-05,4.38725]
[1778159133372,34.55,81094.48,0.0,-0.97322,3e-05,4.38725]
[1778159133458,34.55,81094.48,0.0,-0.97322,3e-05,4.38725]
[1778159135919,34.55,81089.65,0.0,-0.97333,3e-05,4.37163]
[1778159137982,34.55,81087.99,0.0,-0.97337,3e-05,4.36628]
[1778159138060,34.55,81087.99,0.0,-0.97337,3e-05,4.36675]
[1778159138200,34.55,81087.99,0.0,-0.97337,3e-05,4.36675]
[1778159138466,34.55,81087.99,0.0,-0.97337,3e-05,4.36675]
[1778159138704,34.55,81087.99,0.0,-0.97337,3e-05,4.36675]
[1778159138940,34.55,81088.35,0.0,-0.97335,3e-05,4.36848]
[1778159141961,34.55,81091.76,0.0,-0.97326,3e-05,4.38182]
[1778159145989,34.56,81088.7,0.0,-0.97332,3e-05,4.37284]
[1778159147782,34.56,81089.35,0.0,-0.9733,3e-05,4.37556]
[1778159147949,34.56,81089.35,0.0,-0.9733,3e-05,4.37556]
[1778159148009,34.56,81089.45,0.0,-0.9733,3e-05,4.37636]
[1778159148345,34.56,81089.45,0.0,-0.9733,3e-05,4.37636]
[1778159148452,34.56,81089.45,0.0,-0.9733,3e-05,4.37636]
[1778159150021,34.56,81080.21,0.0,-0.97352,3e-05,4.34495]
[1778159151028,34.56,81081.77,0.0,-0.97348,3e-05,4.35089]
[1778159153298,34.56,81080.4,0.0,-0.97351,3e-05,4.34709]
[1778159153452,34.56,81080.4,0.0,-0.97351,3e-05,4.34709]
[1778159153550,34.56,81080.4,0.0,-0.97351,3e-05,4.34709]
[1778159153703,34.56,81080.4,0.0,-0.97351,3e-05,4.34709]
[1778159154049,34.57,81078.21,0.0,-0.97356,3e-05,4.33996]
[1778159161176,34.57,81077.99,0.0,-0.97355,3e-05,4.34177]
[1778159161200,34.57,81077.99,0.0,-0.97355,3e-05,4.34177]
[1778159161432,34.57,81077.99,0.0,-0.97355,3e-05,4.34177]
[1778159161451,34.57,81077.99,0.0,-0.97355,3e-05,4.34177]
[1778159161523,34.57,81077.47,0.0,-0.97355,3e-05,4.3415]
[1778159162105,34.57,81080.36,0.0,-0.97348,3e-05,4.35158]
[1778159167140,34.58,81082.04,0.0,-0.97341,3e-05,4.35995]
[1778159171586,34.58,81082.29,0.0,-0.9734,3e-05,4.36227]
[1778159171700,34.58,81082.29,0.0,-0.9734,3e-05,4.36227]
[1778159171801,34.58,81087.18,0.0,-0.97327,3e-05,4.38033]
[1778159173090,34.58,81087.18,0.0,-0.97327,3e-05,4.38033]
[1778159172175,34.58,81092.2,0.0,-0.97314,3e-05,4.39795]
[1778159173200,34.58,81092.2,0.0,-0.97314,3e-05,4.39795]
[1778159173300,34.59,81093.52,0.0,-0.9731,3e-05,4.40345]
[1778159176211,34.59,81086.84,0.0,-0.97326,3e-05,4.38079]
[1778159177175,34.59,81086.84,0.0,-0.97326,3e-05,4.38079]
[1778159177201,34.59,81086.84,0.0,-0.97326,3e-05,4.38079]
[1778159177302,34.59,81083.03,0.0,-0.97335,3e-05,4.36827]
[1778159178274,34.59,81083.03,0.0,-0.97335,3e-05,4.36827]
[1778159178450,34.59,81083.03,0.0,-0.97335,3e-05,4.36827]
[1778159184586,34.6,81085.4,0.0,-0.97327,3e-05,4.37926]
[1778159184700,34.6,81085.4,0.0,-0.97327,3e-05,4.37926]
[1778159184745,34.6,81084.93,0.0,-0.97328,3e-05,4.37805]
[1778159185257,34.6,81084.93,0.0,-0.97328,3e-05,4.37805]
[1778159185451,34.6,81084.93,0.0,-0.97328,3e-05,4.37805]
[1778159191314,34.6,81083.11,0.0,-0.97332,3e-05,4.37208]
[1778159194331,34.6,81084.0,0.0,-0.97329,3e-05,4.37604]
[1778159194452,34.6,81084.0,0.0,-0.97329,3e-05,4.37604]
[1778159194482,34.61,81085.11,0.0,-0.97326,3e-05,4.38035]
[1778159195430,34.61,81085.11,0.0,-0.97326,3e-05,4.38035]
[1778159195450,34.61,81085.11,0.0,-0.97326,3e-05,4.38035]
[1778159197979,34.61,81084.41,0.0,-0.97327,3e-05,4.37871]
[1778159198046,34.61,81083.96,0.0,-0.97328,3e-05,4.37754]
[1778159198201,34.61,81083.96,0.0,-0.97328,3e-05,4.37754]
[1778159198364,34.61,81074.21,0.0,-0.97352,3e-05,4.3439]
[1778159199365,34.61,81074.21,0.0,-0.97352,3e-05,4.3439]
[1778159199450,34.61,81074.21,0.0,-0.97352,3e-05,4.3439]
[1778159199458,34.61,81071.24,0.0,-0.9736,2e-05,4.33402]
[1778159205798,34.61,81071.2,0.0,-0.97358,2e-05,4.33628]
[1778159205950,34.61,81071.2,0.0,-0.97358,2e-05,4.33628]
[1778159207957,34.62,81071.83,0.0,-0.97356,2e-05,4.33895]
[1778159208053,34.62,81071.83,0.0,-0.97355,2e-05,4.33989]
[1778159208201,34.62,81071.83,0.0,-0.97355,2e-05,4.33989]
[1778159208434,34.62,81072.08,0.0,-0.97354,2e-05,4.34123]
[1778159213469,34.62,81072.58,0.0,-0.97351,3e-05,4.3453]
[1778159217538,34.63,81070.6,0.0,-0.97355,2e-05,4.34027]
[1778159218960,34.63,81070.6,0.0,-0.97355,2e-05,4.34027]
[1778159219112,34.63,81070.6,0.0,-0.97355,2e-05,4.34027]
[1778159219552,34.63,81064.18,0.0,-0.9737,2e-05,4.31894]
[1778159220559,34.63,81059.69,0.0,-0.97381,2e-05,4.30391]
[1778159222669,34.63,81059.54,0.0,-0.97381,2e-05,4.30393]
[1778159222699,34.63,81059.54,0.0,-0.97381,2e-05,4.30393]
[1778159229096,34.64,81057.64,0.0,-0.97383,2e-05,4.30058]
[1778159229802,34.64,81052.5,0.0,-0.97395,2e-05,4.28395]
[1778159231073,34.64,81052.5,0.0,-0.97395,2e-05,4.28395]
[1778159231200,34.64,81050.9,0.0,-0.97399,2e-05,4.27902]
[1778159231952,34.64,81050.9,0.0,-0.97399,2e-05,4.27902]
[1778159232051,34.64,81051.71,0.0,-0.97396,2e-05,4.28239]
[1778159234663,34.65,81040.45,0.0,-0.97423,2e-05,4.24549]
[1778159235670,34.65,81039.88,0.0,-0.97424,2e-05,4.24419]
[1778159237051,34.65,81039.88,0.0,-0.97424,2e-05,4.24419]
[1778159237325,34.65,81039.43,0.0,-0.97424,2e-05,4.24331]
[1778159242719,34.66,81039.61,0.0,-0.97421,2e-05,4.24791]
[1778159243622,34.66,81039.61,0.0,-0.97421,2e-05,4.24791]
[1778159243702,34.66,81039.61,0.0,-0.97421,2e-05,4.24791]
[1778159245740,34.66,81048.13,0.0,-0.97399,2e-05,4.27844]
[1778159247603,34.66,81046.9,0.0,-0.97402,2e-05,4.27415]
[1778159247699,34.66,81046.9,0.0,-0.97402,2e-05,4.27415]
[1778159249929,34.66,81042.98,0.0,-0.97412,2e-05,4.26059]
[1778159249949,34.66,81042.98,0.0,-0.97412,2e-05,4.26059]
[1778159250030,34.66,81043.91,0.0,-0.9741,2e-05,4.26374]
[1778159253294,34.66,81040.39,0.0,-0.9742,2e-05,4.24903]
[1778159253449,34.66,81040.39,0.0,-0.9742,2e-05,4.24903]
[1778159258831,34.66,81038.58,0.0,-0.97424,2e-05,4.24284]
[1778159260845,34.66,81033.37,0.0,-0.97437,2e-05,4.22509]
[1778159262090,34.66,81033.37,0.0,-0.97437,2e-05,4.22509]
[1778159262202,34.66,81032.88,0.0,-0.97438,2e-05,4.22346]
[1778159265973,34.66,81032.19,0.0,-0.9744,2e-05,4.22126]
[1778159265998,34.66,81031.97,0.0,-0.9744,2e-05,4.22057]
[1778159269910,34.66,81027.54,0.0,-0.97451,2e-05,4.20572]
[1778159270916,34.66,81022.24,0.0,-0.97463,2e-05,4.18783]
[1778159271746,34.66,81022.24,0.0,-0.97463,2e-05,4.18783]
[1778159271951,34.66,81022.24,0.0,-0.97463,2e-05,4.18783]
[1778159273938,34.66,81015.07,0.0,-0.9748,2e-05,4.16398]
[1778159276882,34.66,81014.2,0.0,-0.97482,2e-05,4.16135]
[1778159277204,34.66,81014.2,0.0,-0.97482,2e-05,4.16135]
[1778159277880,34.66,81013.65,0.0,-0.97483,2e-05,4.15964]
[1778159277949,34.66,81013.65,0.0,-0.97483,2e-05,4.15964]
[1778159277966,34.66,81014.05,0.0,-0.97482,2e-05,4.16114]
[1778159283001,34.66,81018.74,0.0,-0.97471,2e-05,4.17763]
[1778159283750,34.66,81018.74,0.0,-0.97471,2e-05,4.17763]
[1778159283951,34.66,81018.74,0.0,-0.97471,2e-05,4.17763]
[1778159285021,34.67,81026.07,0.0,-0.97453,2e-05,4.20265]
[1778159287136,34.67,81025.01,0.0,-0.97455,2e-05,4.19912]
[1778159287203,34.67,81025.01,0.0,-0.97455,2e-05,4.19912]
[1778159288042,34.67,81026.04,0.0,-0.97453,2e-05,4.20274]
[1778159293078,34.67,81016.75,0.0,-0.97475,2e-05,4.17159]
[1778159295020,34.67,81014.6,0.0,-0.9748,2e-05,4.16444]
[1778159295199,34.67,81014.6,0.0,-0.9748,2e-05,4.16444]
[1778159300046,34.67,81014.85,0.0,-0.97479,2e-05,4.16579]
[1778159300200,34.67,81014.85,0.0,-0.97479,2e-05,4.16579]
[1778159300127,34.67,81015.45,0.0,-0.97478,2e-05,4.16792]
[1778159303115,34.67,81018.87,0.0,-0.97469,2e-05,4.17966]
[1778159303199,34.67,81018.87,0.0,-0.97469,2e-05,4.17966]
[1778159306100,34.67,81022.99,0.0,-0.97459,2e-05,4.19382]
[1778159306200,34.67,81022.99,0.0,-0.97459,2e-05,4.19382]
[1778159306169,34.67,81022.06,0.0,-0.97461,2e-05,4.19072]
[1778159309357,34.67,81024.07,0.0,-0.97456,2e-05,4.19769]
[1778159309450,34.67,81024.07,0.0,-0.97456,2e-05,4.19769]
[1778159315232,34.67,81023.7,0.0,-0.97459,2e-05,4.19418]
[1778159318515,34.67,81024.06,0.0,-0.97458,2e-05,4.19552]
[1778159318701,34.67,81024.06,0.0,-0.97458,2e-05,4.19552]
[1778159318749,34.67,81017.42,0.0,-0.97473,2e-05,4.17321]
[1778159320575,34.67,81015.3,0.0,-0.97479,2e-05,4.16606]
[1778159320698,34.67,81015.3,0.0,-0.97479,2e-05,4.16606]
[1778159320799,34.67,81015.02,0.0,-0.97479,2e-05,4.16533]
[1778159324577,34.67,81014.79,0.0,-0.97479,2e-05,4.16478]
[1778159324699,34.67,81014.79,0.0,-0.97479,2e-05,4.16478]
[1778159331346,34.67,81014.66,0.0,-0.97479,2e-05,4.16522]
[1778159337113,34.67,81014.85,0.0,-0.97478,2e-05,4.16618]
[1778159337219,34.67,81014.85,0.0,-0.97478,2e-05,4.16618]
[1778159337214,34.67,81020.38,0.0,-0.97465,2e-05,4.18518]
[1778159338654,34.67,81022.28,0.0,-0.9746,2e-05,4.19162]
[1778159338699,34.67,81022.28,0.0,-0.9746,2e-05,4.19162]
[1778159338784,34.67,81022.06,0.0,-0.97461,2e-05,4.19101]
[1778159341019,34.67,81025.59,0.0,-0.97452,2e-05,4.20298]
[1778159341200,34.67,81025.59,0.0,-0.97452,2e-05,4.20298]
[1778159346677,34.68,81028.21,0.0,-0.97446,2e-05,4.21217]
[1778159346699,34.68,81028.21,0.0,-0.97446,2e-05,4.21217]
[1778159347615,34.68,81028.64,0.0,-0.97445,2e-05,4.21372]
[1778159347699,34.68,81028.64,0.0,-0.97445,2e-05,4.21372]
[1778159347706,34.68,81028.65,0.0,-0.97445,2e-05,4.21379]
[1778159353501,34.68,81028.0,0.0,-0.97446,2e-05,4.21185]
[1778159357299,34.68,81027.94,0.0,-0.97446,2e-05,4.21179]
[1778159357449,34.68,81027.94,0.0,-0.97446,2e-05,4.21179]
[1778159362564,34.68,81027.83,0.0,-0.97446,2e-05,4.21173]
[1778159363305,34.68,81027.83,0.0,-0.97446,2e-05,4.21173]
[1778159363571,34.68,81035.8,0.0,-0.97426,2e-05,4.23964]
[1778159364578,34.68,81035.37,0.0,-0.97427,2e-05,4.23888]
[1778159366674,34.68,81035.03,0.0,-0.97427,2e-05,4.23773]
[1778159372634,34.68,81033.39,0.0,-0.97433,2e-05,4.22972]
[1778159375574,34.68,81032.12,0.0,-0.97436,2e-05,4.22548]
[1778159375699,34.68,81032.12,0.0,-0.97436,2e-05,4.22548]
[1778159375800,34.68,81030.66,0.0,-0.97439,2e-05,4.22056]
[1778159378157,34.68,81030.66,0.0,-0.97439,2e-05,4.22056]
[1778159378199,34.68,81030.66,0.0,-0.97439,2e-05,4.22056]
[1778159383713,34.68,81026.94,0.0,-0.97448,2e-05,4.20839]
[1778159388749,34.68,81026.77,0.0,-0.97448,2e-05,4.2081]
[1778159393784,34.68,81027.07,0.0,-0.97447,2e-05,4.20937]
[1778159396193,34.68,81026.26,0.0,-0.97449,2e-05,4.20666]
[1778159396199,34.68,81026.26,0.0,-0.97449,2e-05,4.20666]
[1778159398789,34.68,81028.91,0.0,-0.97443,2e-05,4.21579]
[1778159398948,34.68,81028.91,0.0,-0.97443,2e-05,4.21579]
[1778159399027,34.68,81028.85,0.0,-0.97443,2e-05,4.21563]
[1778159402501,34.68,81028.56,0.0,-0.97443,2e-05,4.21476]
[1778159402705,34.68,81028.56,0.0,-0.97443,2e-05,4.21476]
[1778159402856,34.68,81021.77,0.0,-0.9746,2e-05,4.19176]
[1778159406092,34.68,81018.39,0.0,-0.97468,2e-05,4.1804]
[1778159406201,34.68,81018.39,0.0,-0.97468,2e-05,4.1804]
[1778159406301,34.68,81012.34,0.0,-0.97482,2e-05,4.16016]
[1778159406465,34.68,81012.34,0.0,-0.97482,2e-05,4.16016]
[1778159406702,34.68,81012.34,0.0,-0.97482,2e-05,4.16016]
[1778159406891,34.68,81011.73,0.0,-0.97484,2e-05,4.15824]
[1778159411927,34.69,81012.53,0.0,-0.97481,2e-05,4.16152]
[1778159416962,34.69,81011.88,0.0,-0.97483,2e-05,4.15984]
[1778159418935,34.69,81011.37,0.0,-0.97484,2e-05,4.15822]
[1778159418950,34.69,81011.37,0.0,-0.97484,2e-05,4.15822]
[1778159425020,34.69,81013.06,0.0,-0.97479,2e-05,4.16447]
[1778159430055,34.69,81012.78,0.0,-0.9748,2e-05,4.16385]
[1778159431759,34.69,81013.83,0.0,-0.97479,2e-05,4.16491]
[1778159431948,34.69,81013.83,0.0,-0.97479,2e-05,4.16491]
[1778159432069,34.69,81018.15,0.0,-0.97468,2e-05,4.17955]
[1778159436097,34.69,81026.1,0.0,-0.97449,2e-05,4.20656]
[1778159438027,34.69,81027.99,0.0,-0.97444,2e-05,4.21297]
[1778159438200,34.69,81027.99,0.0,-0.97444,2e-05,4.21297]
[1778159438301,34.69,81027.87,0.0,-0.97445,2e-05,4.21254]
[1778159440125,34.69,81033.82,0.0,-0.9743,2e-05,4.23276]
[1778159442139,34.69,81037.76,0.0,-0.97421,2e-05,4.24609]
[1778159442703,34.69,81037.76,0.0,-0.97421,2e-05,4.24609]
[1778159443821,34.69,81037.56,0.0,-0.97421,2e-05,4.24534]
[1778159443948,34.69,81037.56,0.0,-0.97421,2e-05,4.24534]
[1778159444153,34.69,81037.85,0.0,-0.97421,2e-05,4.24627]
[1778159446167,34.69,81042.09,0.0,-0.9741,2e-05,4.26064]
[1778159453216,34.69,81042.43,0.0,-0.9741,2e-05,4.26131]
[1778159459259,34.69,81042.38,0.0,-0.9741,2e-05,4.26089]
[1778159460060,34.69,81042.38,0.0,-0.9741,2e-05,4.26089]
[1778159463573,34.69,81042.36,0.0,-0.9741,2e-05,4.26071]
[1778159469329,34.69,81040.94,0.0,-0.97414,2e-05,4.25578]
[1778159470952,34.69,81038.97,0.0,-0.97419,2e-05,4.24903]
[1778159471200,34.69,81038.97,0.0,-0.97419,2e-05,4.24903]
[1778159474896,34.69,81037.85,0.0,-0.97421,2e-05,4.24528]
[1778159474948,34.69,81037.85,0.0,-0.97421,2e-05,4.24528]
[1778159475371,34.69,81038.33,0.0,-0.9742,2e-05,4.24694]
[1778159480406,34.69,81038.69,0.0,-0.97419,2e-05,4.24829]
[1778159484019,34.69,81039.14,0.0,-0.97418,2e-05,4.24987]
[1778159484202,34.69,81039.14,0.0,-0.97418,2e-05,4.24987]
[1778159489469,34.69,81040.26,0.0,-0.97415,2e-05,4.25387]
[1778159491752,34.69,81040.14,0.0,-0.97415,2e-05,4.25348]
[1778159491888,34.69,81040.14,0.0,-0.97415,2e-05,4.25348]
[1778159491950,34.69,81040.14,0.0,-0.97415,2e-05,4.25348]
[1778159491982,34.69,81039.58,0.0,-0.97418,2e-05,4.24904]
[1778159496644,34.69,81037.65,0.0,-0.97423,2e-05,4.24255]
[1778159496700,34.69,81037.65,0.0,-0.97423,2e-05,4.24255]
[1778159496741,34.69,81037.65,0.0,-0.97423,2e-05,4.24255]
[1778159496951,34.69,81037.65,0.0,-0.97423,2e-05,4.24255]
[1778159497050,34.69,81037.26,0.0,-0.97424,2e-05,4.24131]
[1778159502560,34.69,81038.28,0.0,-0.97421,2e-05,4.24501]
[1778159507596,34.69,81038.37,0.0,-0.97421,2e-05,4.24551]
[1778159513435,34.69,81039.22,0.0,-0.97419,2e-05,4.24856]
[1778159513450,34.69,81039.22,0.0,-0.97419,2e-05,4.24856]
[1778159513560,34.69,81039.29,0.0,-0.97418,2e-05,4.24884]
[1778159513704,34.69,81039.29,0.0,-0.97418,2e-05,4.24884]
[1778159513801,34.69,81038.81,0.0,-0.97419,2e-05,4.24726]
[1778159519680,34.69,81038.27,0.0,-0.97421,2e-05,4.24566]
[1778159524314,34.69,81039.9,0.0,-0.97417,2e-05,4.25136]
[1778159524451,34.69,81039.9,0.0,-0.97417,2e-05,4.25136]
[1778159524416,34.69,81039.13,0.0,-0.97418,2e-05,4.24875]
[1778159524471,34.69,81039.13,0.0,-0.97418,2e-05,4.24875]
[1778159524701,34.69,81039.13,0.0,-0.97418,2e-05,4.24875]
[1778159530757,34.69,81037.96,0.0,-0.97421,2e-05,4.24502]
[1778159537806,34.69,81037.4,0.0,-0.97422,2e-05,4.24337]
[1778159541834,34.69,81032.95,0.0,-0.97433,2e-05,4.22833]
[1778159542841,34.69,81027.54,0.0,-0.97446,2e-05,4.20998]
[1778159545828,34.69,81026.2,0.0,-0.97449,2e-05,4.2056]
[1778159545951,34.69,81026.2,0.0,-0.97449,2e-05,4.2056]
[1778159546461,34.69,81026.2,0.0,-0.97449,2e-05,4.2056]
[1778159546052,34.69,81023.5,0.0,-0.97456,2e-05,4.19653]
[1778159546702,34.69,81023.5,0.0,-0.97456,2e-05,4.19653]
[1778159550898,34.69,81027.98,0.0,-0.97445,2e-05,4.21217]
[1778159554926,34.69,81023.51,0.0,-0.97457,2e-05,4.19475]
[1778159558380,34.69,81023.59,0.0,-0.97456,2e-05,4.1952]
[1778159558450,34.69,81023.59,0.0,-0.97456,2e-05,4.1952]
[1778159558433,34.69,81023.76,0.0,-0.97456,2e-05,4.19587]
[1778159558742,34.69,81023.76,0.0,-0.97456,2e-05,4.19587]
[1778159558948,34.69,81023.76,0.0,-0.97456,2e-05,4.19587]
[1778159559961,34.7,81017.67,0.0,-0.9747,2e-05,4.17544]
[1778159563841,34.7,81019.76,0.0,-0.97465,2e-05,4.18284]
[1778159563922,34.7,81019.76,0.0,-0.97465,2e-05,4.18284]
[1778159563950,34.7,81019.76,0.0,-0.97465,2e-05,4.18284]
[1778159563989,34.7,81021.54,0.0,-0.97461,2e-05,4.18896]
[1778159568287,34.7,81023.77,0.0,-0.97455,2e-05,4.19672]
[1778159568334,34.7,81023.77,0.0,-0.97455,2e-05,4.19672]
[1778159568448,34.7,81023.77,0.0,-0.97455,2e-05,4.19672]
[1778159568496,34.7,81023.56,0.0,-0.97456,2e-05,4.19607]
[1778159574059,34.7,81020.83,0.0,-0.97462,2e-05,4.18718]
[1778159576073,34.7,81015.85,0.0,-0.97474,2e-05,4.17051]
[1778159576831,34.7,81015.85,0.0,-0.97474,2e-05,4.17051]
[1778159576953,34.7,81015.85,0.0,-0.97474,2e-05,4.17051]
[1778159577087,34.7,81015.85,0.0,-0.97474,2e-05,4.17051]
[1778159577222,34.7,81015.85,0.0,-0.97474,2e-05,4.17051]
[1778159577323,34.7,81015.71,0.0,-0.97474,2e-05,4.17013]
[1778159583122,34.7,81016.66,0.0,-0.97471,2e-05,4.17381]
[1778159588157,34.7,81014.86,0.0,-0.97476,2e-05,4.16806]
[1778159589250,34.7,81014.86,0.0,-0.97476,2e-05,4.16806]
[1778159589450,34.7,81014.86,0.0,-0.97476,2e-05,4.16806]
[1778159589388,34.7,81014.79,0.0,-0.97476,2e-05,4.16789]
[1778159589558,34.7,81014.79,0.0,-0.97476,2e-05,4.16789]
[1778159589706,34.7,81014.79,0.0,-0.97476,2e-05,4.16789]
[1778159591179,34.7,81011.18,0.0,-0.97484,2e-05,4.15585]
[1778159593367,34.7,81009.03,0.0,-0.97489,2e-05,4.14869]
[1778159593450,34.7,81009.03,0.0,-0.97489,2e-05,4.14869]
[1778159593468,34.7,81008.72,0.0,-0.9749,2e-05,4.14774]
[1778159594259,34.7,81008.72,0.0,-0.9749,2e-05,4.14774]
[1778159594453,34.7,81008.72,0.0,-0.9749,2e-05,4.14774]
[1778159595207,34.7,81001.94,0.0,-0.97506,2e-05,4.12518]
[1778159596220,34.7,80988.66,0.0,-0.97537,2e-05,4.08103]
[1778159597228,34.7,80983.74,0.0,-0.97549,2e-05,4.06492]
[1778159599242,34.7,80977.13,0.0,-0.97564,2e-05,4.04354]
[1778159600249,34.7,80971.45,0.0,-0.97577,2e-05,4.02511]
[1778159601256,34.7,80967.66,0.0,-0.97585,2e-05,4.01296]
[1778159602263,34.7,80962.47,0.0,-0.97597,2e-05,3.99629]
[1778159605284,34.71,80957.7,0.0,-0.97607,2e-05,3.98178]
[1778159606291,34.71,80962.69,0.0,-0.97596,2e-05,3.99844]
[1778159607298,34.71,80967.03,0.0,-0.97585,2e-05,4.01299]
[1778159612333,34.71,80967.29,0.0,-0.97585,2e-05,4.01288]
[1778159614347,34.71,80960.21,0.0,-0.97601,2e-05,3.99032]
[1778159615354,34.71,80955.12,0.0,-0.97612,2e-05,3.97406]
[1778159617368,34.72,80949.53,0.0,-0.97625,2e-05,3.95663]
[1778159618375,34.72,80943.88,0.0,-0.97637,2e-05,3.93871]
[1778159619964,34.72,80947.11,0.0,-0.9763,2e-05,3.94959]
[1778159620200,34.72,80947.11,0.0,-0.9763,2e-05,3.94959]
[1778159620475,34.72,80947.11,0.0,-0.9763,2e-05,3.94959]
[1778159620549,34.72,80945.02,0.0,-0.97634,2e-05,3.94322]
[1778159620699,34.72,80945.02,0.0,-0.97634,2e-05,3.94322]
[1778159626433,34.72,80940.17,0.0,-0.97643,2e-05,3.93]
[1778159627048,34.72,80940.17,0.0,-0.97643,2e-05,3.93]
[1778159627200,34.72,80940.17,0.0,-0.97643,2e-05,3.93]
[1778159627438,34.72,80939.86,0.0,-0.97644,2e-05,3.92942]
[1778159627601,34.72,80939.86,0.0,-0.97644,2e-05,3.92942]
[1778159627702,34.72,80939.86,0.0,-0.97644,2e-05,3.92942]
[1778159630462,34.73,80933.6,0.0,-0.97657,2e-05,3.91054]
[1778159632476,34.73,80930.33,0.0,-0.97664,2e-05,3.90095]
[1778159633483,34.73,80925.64,0.0,-0.97674,2e-05,3.88639]
[1778159636504,34.73,80933.21,0.0,-0.97656,2e-05,3.91218]
[1778159637511,34.73,80939.1,0.0,-0.97642,2e-05,3.93162]
[1778159638518,34.74,80943.28,0.0,-0.97632,2e-05,3.94556]
[1778159640532,34.74,80948.46,0.0,-0.9762,2e-05,3.96316]
[1778159641772,34.74,80948.96,0.0,-0.97619,2e-05,3.96516]
[1778159641951,34.74,80948.96,0.0,-0.97619,2e-05,3.96516]
[1778159642238,34.74,80948.96,0.0,-0.97619,2e-05,3.96516]
[1778159642453,34.74,80948.96,0.0,-0.97619,2e-05,3.96516]
[1778159642549,34.74,80949.16,0.0,-0.97618,2e-05,3.96619]
[1778159647284,34.74,80946.1,0.0,-0.97624,2e-05,3.95781]
[1778159647427,34.74,80946.1,0.0,-0.97624,2e-05,3.95781]
[1778159647450,34.74,80946.1,0.0,-0.97624,2e-05,3.95781]
[1778159647584,34.74,80945.87,0.0,-0.97624,2e-05,3.95747]
[1778159650605,34.75,80949.57,0.0,-0.97615,2e-05,3.97067]
[1778159651609,34.75,80949.57,0.0,-0.97615,2e-05,3.97067]
[1778159651698,34.75,80949.57,0.0,-0.97615,2e-05,3.97067]
[1778159651817,34.75,80949.57,0.0,-0.97615,2e-05,3.97067]
[1778159651950,34.75,80949.57,0.0,-0.97615,2e-05,3.97067]
[1778159651977,34.75,80949.22,0.0,-0.97615,2e-05,3.97029]
[1778159657654,34.75,80949.99,0.0,-0.97612,2e-05,3.97465]
[1778159663697,34.76,80949.61,0.0,-0.97611,2e-05,3.97561]
[1778159666718,34.76,80944.37,0.0,-0.97622,2e-05,3.95968]
[1778159667726,34.76,80940.58,0.0,-0.97631,2e-05,3.94776]
[1778159668620,34.76,80940.58,0.0,-0.97631,2e-05,3.94776]
[1778159668699,34.76,80940.58,0.0,-0.97631,2e-05,3.94776]
[1778159668937,34.76,80940.58,0.0,-0.97631,2e-05,3.94776]
[1778159668952,34.76,80940.58,0.0,-0.97631,2e-05,3.94776]
[1778159668971,34.76,80940.3,0.0,-0.97631,2e-05,3.94765]
[1778159672529,34.76,80939.55,0.0,-0.97632,2e-05,3.94563]
[1778159672614,34.76,80932.94,0.0,-0.97648,2e-05,3.92268]
[1778159672771,34.76,80911.99,0.0,-0.97695,2e-05,3.85564]
[1778159673778,34.77,80906.81,0.0,-0.97706,2e-05,3.83965]
[1778159674786,34.77,80907.13,0.0,-0.97705,2e-05,3.84123]
[1778159675751,34.77,80907.13,0.0,-0.97705,2e-05,3.84123]
[1778159680828,34.77,80905.19,0.0,-0.97707,2e-05,3.83861]
[1778159685863,34.78,80904.3,0.0,-0.97706,2e-05,3.8394]
[1778159688884,34.79,80908.65,0.0,-0.97696,2e-05,3.85441]
[1778159689891,34.79,80914.11,0.0,-0.97683,2e-05,3.87238]
[1778159693266,34.79,80916.62,0.0,-0.97676,2e-05,3.8821]
[1778159693450,34.79,80916.62,0.0,-0.97676,2e-05,3.8821]
[1778159693551,34.79,80917.86,0.0,-0.97673,2e-05,3.88662]
[1778159693762,34.79,80917.86,0.0,-0.97673,2e-05,3.88662]
[1778159693950,34.79,80917.86,0.0,-0.97673,2e-05,3.88662]
[1778159695933,34.8,80922.13,0.0,-0.97662,2e-05,3.90193]
[1778159698077,34.8,80921.8,0.0,-0.97663,2e-05,3.90141]
[1778159698200,34.8,80921.8,0.0,-0.97663,2e-05,3.90141]
[1778159698368,34.8,80921.8,0.0,-0.97663,2e-05,3.90141]
[1778159698452,34.8,80921.8,0.0,-0.97663,2e-05,3.90141]
[1778159698534,34.8,80922.11,0.0,-0.97662,2e-05,3.90294]
[1778159699961,34.8,80930.25,0.0,-0.97643,2e-05,3.93016]
[1778159703989,34.8,80922.62,0.0,-0.97658,2e-05,3.90763]
[1778159704996,34.81,80927.23,0.0,-0.97648,2e-05,3.92298]
[1778159706360,34.81,80927.23,0.0,-0.97648,2e-05,3.92298]
[1778159706456,34.81,80927.23,0.0,-0.97648,2e-05,3.92298]
[1778159706542,34.81,80933.08,0.0,-0.97634,2e-05,3.94235]
[1778159707420,34.81,80933.08,0.0,-0.97634,2e-05,3.94235]
[1778159707448,34.81,80933.08,0.0,-0.97634,2e-05,3.94235]
[1778159709024,34.81,80942.78,0.0,-0.97611,2e-05,3.9752]
[1778159710032,34.81,80936.3,0.0,-0.97625,2e-05,3.95463]
[1778159712047,34.81,80934.18,0.0,-0.97629,2e-05,3.94874]
[1778159713034,34.81,80934.18,0.0,-0.97629,2e-05,3.94874]
[1778159713202,34.81,80934.18,0.0,-0.97629,2e-05,3.94874]
[1778159713568,34.81,80934.18,0.0,-0.97629,2e-05,3.94874]
[1778159713239,34.81,80933.94,0.0,-0.9763,2e-05,3.94845]
[1778159713702,34.81,80933.94,0.0,-0.9763,2e-05,3.94845]
[1778159719094,34.82,80933.21,0.0,-0.97629,2e-05,3.94901]
[1778159721267,34.82,80932.63,0.0,-0.9763,2e-05,3.94762]
[1778159721450,34.82,80932.63,0.0,-0.9763,2e-05,3.94762]
[1778159721551,34.82,80932.59,0.0,-0.9763,2e-05,3.94797]
[1778159722615,34.82,80932.59,0.0,-0.9763,2e-05,3.94797]
[1778159722704,34.82,80934.63,0.0,-0.97625,2e-05,3.95505]
[1778159728048,34.83,80935.95,0.0,-0.9762,2e-05,3.96169]
[1778159728202,34.83,80935.95,0.0,-0.9762,2e-05,3.96169]
[1778159728368,34.83,80935.95,0.0,-0.9762,2e-05,3.96169]
[1778159728450,34.83,80935.95,0.0,-0.9762,2e-05,3.96169]
[1778159728469,34.83,80937.13,0.0,-0.97617,2e-05,3.96597]
[1778159732653,34.83,80934.95,0.0,-0.97623,2e-05,3.95782]
[1778159732704,34.83,80935.19,0.0,-0.97622,2e-05,3.95906]
[1778159732860,34.83,80935.19,0.0,-0.97622,2e-05,3.95906]
[1778159732953,34.83,80935.19,0.0,-0.97622,2e-05,3.95906]
[1778159733192,34.83,80935.52,0.0,-0.97621,2e-05,3.9606]
[1778159734199,34.84,80931.21,0.0,-0.9763,2e-05,3.94713]
[1778159735375,34.84,80931.21,0.0,-0.9763,2e-05,3.94713]
[1778159735451,34.84,80931.21,0.0,-0.9763,2e-05,3.94713]
[1778159735518,34.84,80925.89,0.0,-0.97642,2e-05,3.93046]
[1778159736213,34.84,80921.57,0.0,-0.97651,2e-05,3.91709]
[1778159737220,34.84,80913.5,0.0,-0.97669,2e-05,3.89177]
[1778159738227,34.84,80911.25,0.0,-0.97674,2e-05,3.88517]
[1778159738975,34.84,80911.25,0.0,-0.97674,2e-05,3.88517]
[1778159739203,34.84,80911.25,0.0,-0.97674,2e-05,3.88517]
[1778159739297,34.84,80911.25,0.0,-0.97674,2e-05,3.88517]
[1778159739450,34.84,80911.25,0.0,-0.97674,2e-05,3.88517]
[1778159739524,34.84,80911.03,0.0,-0.97674,2e-05,3.88506]
[1778159745276,34.85,80906.65,0.0,-0.97681,2e-05,3.8746]
[1778159746283,34.85,80898.8,0.0,-0.97698,2e-05,3.85026]
[1778159747290,34.85,80896.19,0.0,-0.97703,2e-05,3.84263]
[1778159749304,34.86,80891.25,0.0,-0.97713,2e-05,3.82832]
[1778159751318,34.86,80881.58,0.0,-0.97734,2e-05,3.79925]
[1778159752325,34.86,80881.17,0.0,-0.97734,2e-05,3.79868]
[1778159753332,34.86,80877.53,0.0,-0.97741,2e-05,3.78799]
[1778159755348,34.87,80885.66,0.0,-0.97723,2e-05,3.81498]
[1778159756355,34.87,80890.29,0.0,-0.97712,2e-05,3.83026]
[1778159757362,34.87,80894.39,0.0,-0.97702,2e-05,3.84388]
[1778159758369,34.87,80891.04,0.0,-0.97709,2e-05,3.83393]
[1778159763068,34.88,80890.25,0.0,-0.97709,2e-05,3.83407]
[1778159763200,34.88,80890.25,0.0,-0.97709,2e-05,3.83407]
[1778159763428,34.88,80890.25,0.0,-0.97709,2e-05,3.83407]
[1778159763450,34.88,80890.25,0.0,-0.97709,2e-05,3.83407]
[1778159763452,34.88,80890.78,0.0,-0.97708,2e-05,3.8364]
[1778159766425,34.88,80897.46,0.0,-0.97691,2e-05,3.85946]
[1778159768439,34.88,80900.61,0.0,-0.97684,2e-05,3.87064]
[1778159769051,34.88,80900.61,0.0,-0.97684,2e-05,3.87064]
[1778159769205,34.88,80900.61,0.0,-0.97684,2e-05,3.87064]
[1778159769566,34.88,80900.61,0.0,-0.97684,2e-05,3.87064]
[1778159769701,34.88,80900.61,0.0,-0.97684,2e-05,3.87064]
[1778159769663,34.89,80900.72,0.0,-0.97683,2e-05,3.87157]
[1778159773475,34.89,80905.17,0.0,-0.97671,2e-05,3.88797]
[1778159775255,34.89,80907.02,0.0,-0.97667,2e-05,3.89442]
[1778159775456,34.89,80907.02,0.0,-0.97667,2e-05,3.89442]
[1778159775489,34.89,80907.71,0.0,-0.97665,2e-05,3.89715]
[1778159776496,34.89,80912.46,0.0,-0.97654,2e-05,3.91287]
[1778159777604,34.89,80912.46,0.0,-0.97654,2e-05,3.91287]
[1778159777700,34.89,80912.46,0.0,-0.97654,2e-05,3.91287]
[1778159777631,34.89,80917.34,0.0,-0.97643,2e-05,3.92902]
[1778159778199,34.89,80917.34,0.0,-0.97643,2e-05,3.92902]
[1778159778510,34.9,80922.16,0.0,-0.97631,2e-05,3.94568]
[1778159780524,34.9,80925.32,0.0,-0.97623,2e-05,3.95745]
[1778159782484,34.9,80924.76,0.0,-0.97624,2e-05,3.95607]
[1778159782702,34.9,80924.76,0.0,-0.97624,2e-05,3.95607]
[1778159782538,34.9,80926.14,0.0,-0.9762,2e-05,3.96097]
[1778159783525,34.9,80926.14,0.0,-0.9762,2e-05,3.96097]
[1778159783700,34.9,80926.14,0.0,-0.9762,2e-05,3.96097]
[1778159783745,34.9,80926.03,0.0,-0.9762,2e-05,3.96104]
[1778159784552,34.91,80929.17,0.0,-0.97612,2e-05,3.97231]
[1778159785559,34.91,80933.42,0.0,-0.97602,2e-05,3.98719]
[1778159787774,34.91,80935.51,0.0,-0.97596,2e-05,3.99476]
[1778159787948,34.91,80935.51,0.0,-0.97596,2e-05,3.99476]
[1778159788080,34.91,80935.51,0.0,-0.97596,2e-05,3.99476]
[1778159788202,34.91,80935.51,0.0,-0.97596,2e-05,3.99476]
[1778159788580,34.91,80935.07,0.0,-0.97597,2e-05,3.99371]
[1778159791601,34.91,80938.94,0.0,-0.97589,2e-05,4.00498]
[1778159793615,34.92,80943.44,0.0,-0.97578,2e-05,4.0204]
[1778159793826,34.92,80943.44,0.0,-0.97578,2e-05,4.0204]
[1778159793949,34.92,80943.44,0.0,-0.97578,2e-05,4.0204]
[1778159799657,34.92,80944.74,0.0,-0.97573,2e-05,4.02675]
[1778159799922,34.92,80944.74,0.0,-0.97573,2e-05,4.02675]
[1778159799948,34.92,80944.74,0.0,-0.97573,2e-05,4.02675]
[1778159802713,34.92,80944.08,0.0,-0.97574,2e-05,4.02527]
[1778159802950,34.92,80944.31,0.0,-0.97574,2e-05,4.02636]
[1778159803685,34.92,80944.5,0.0,-0.97573,2e-05,4.02732]
[1778159808720,34.93,80946.69,0.0,-0.97567,2e-05,4.03609]
[1778159813755,34.93,80946.73,0.0,-0.97565,2e-05,4.03778]
[1778159814480,34.93,80946.73,0.0,-0.97565,2e-05,4.03778]
[1778159814700,34.93,80946.73,0.0,-0.97565,2e-05,4.03778]
[1778159818369,34.93,80949.05,0.0,-0.97559,2e-05,4.04662]
[1778159818450,34.93,80949.05,0.0,-0.97559,2e-05,4.04662]
[1778159818700,34.93,80949.05,0.0,-0.97559,2e-05,4.04662]
[1778159818551,34.93,80949.05,0.0,-0.97559,2e-05,4.04691]
[1778159823825,34.94,80950.65,0.0,-0.97554,2e-05,4.05353]
[1778159825839,34.94,80955.94,0.0,-0.97542,2e-05,4.07147]
[1778159826846,34.94,80958.9,0.0,-0.97534,2e-05,4.08147]
[1778159828142,34.94,80958.9,0.0,-0.97534,2e-05,4.08147]
[1778159828201,34.94,80958.9,0.0,-0.97534,2e-05,4.08147]
[1778159828345,34.94,80958.9,0.0,-0.97534,2e-05,4.08147]
[1778159828450,34.94,80958.9,0.0,-0.97534,2e-05,4.08147]
[1778159828549,34.94,80961.81,0.0,-0.97527,2e-05,4.09155]
[1778159832634,34.94,80961.06,0.0,-0.97529,2e-05,4.08949]
[1778159832698,34.94,80961.06,0.0,-0.97529,2e-05,4.08949]
[1778159832745,34.94,80961.06,0.0,-0.97529,2e-05,4.08949]
[1778159832788,34.94,80961.17,0.0,-0.97528,2e-05,4.09027]
[1778159832948,34.94,80961.17,0.0,-0.97528,2e-05,4.09027]
[1778159833898,34.94,80965.61,0.0,-0.97518,2e-05,4.10518]
[1778159836087,34.94,80964.81,0.0,-0.97519,2e-05,4.10273]
[1778159836201,34.94,80964.81,0.0,-0.97519,2e-05,4.10273]
[1778159838772,34.94,80965.41,0.0,-0.97518,2e-05,4.10507]
[1778159838950,34.94,80966.29,0.0,-0.97516,2e-05,4.10816]
[1778159839051,34.94,80967.67,0.0,-0.97512,2e-05,4.11309]
[1778159840470,34.94,80967.67,0.0,-0.97512,2e-05,4.11309]
[1778159840703,34.94,80967.67,0.0,-0.97512,2e-05,4.11309]
[1778159840803,34.94,80973.41,0.0,-0.97498,2e-05,4.13233]
[1778159840947,34.94,80976.58,0.0,-0.97491,2e-05,4.1429]
[1778159842961,34.94,80977.21,0.0,-0.97489,2e-05,4.14525]
[1778159847571,34.95,80977.21,0.0,-0.97489,2e-05,4.14559]
[1778159847702,34.95,80977.21,0.0,-0.97489,2e-05,4.14559]
[1778159847719,34.95,80978.59,0.0,-0.97485,2e-05,4.15041]
[1778159848837,34.95,80978.13,0.0,-0.97487,2e-05,4.14888]
[1778159848951,34.95,80978.13,0.0,-0.97487,2e-05,4.14888]
[1778159852520,34.95,80978.61,0.0,-0.97487,2e-05,4.14825]
[1778159852699,34.95,80978.61,0.0,-0.97487,2e-05,4.14825]
[1778159854038,34.95,80966.77,0.0,-0.97514,2e-05,4.10915]
[1778159855378,34.95,80966.77,0.0,-0.97514,2e-05,4.10915]
[1778159855579,34.95,80966.77,0.0,-0.97514,2e-05,4.10915]
[1778159855672,34.95,80969.95,0.0,-0.97507,2e-05,4.12]
[1778159856929,34.95,80970.24,0.0,-0.97506,2e-05,4.12111]
[1778159857059,34.95,80970.29,0.0,-0.97506,2e-05,4.12142]
[1778159862094,34.95,80971.11,0.0,-0.97503,2e-05,4.12482]
[1778159862889,34.95,80971.11,0.0,-0.97503,2e-05,4.12482]
[1778159862948,34.95,80971.11,0.0,-0.97503,2e-05,4.12482]
[1778159863101,34.95,80973.97,0.0,-0.97496,2e-05,4.13446]
[1778159863855,34.95,80973.97,0.0,-0.97496,2e-05,4.13446]
[1778159863949,34.95,80973.97,0.0,-0.97496,2e-05,4.13446]
[1778159868466,34.95,80976.52,0.0,-0.9749,2e-05,4.14336]
[1778159868583,34.95,80976.52,0.0,-0.9749,2e-05,4.14336]
[1778159868701,34.95,80976.52,0.0,-0.9749,2e-05,4.14336]
[1778159868742,34.95,80975.89,0.0,-0.97492,2e-05,4.14135]
[1778159874183,34.95,80975.24,0.0,-0.97493,2e-05,4.13971]
[1778159875344,34.95,80975.24,0.0,-0.97493,2e-05,4.13971]
[1778159875448,34.95,80975.24,0.0,-0.97493,2e-05,4.13971]
[1778159875513,34.95,80975.24,0.0,-0.97493,2e-05,4.13971]
[1778159875709,34.95,80975.24,0.0,-0.97493,2e-05,4.13971]
[1778159875808,34.95,80976.6,0.0,-0.97489,2e-05,4.14433]
[1778159877204,34.95,80982.14,0.0,-0.97476,2e-05,4.16299]
[1778159882239,34.95,80982.05,0.0,-0.97476,2e-05,4.16294]
[1778159887274,34.95,80981.29,0.0,-0.97478,2e-05,4.1607]
[1778159887991,34.95,80981.29,0.0,-0.97478,2e-05,4.1607]
[1778159888185,34.95,80981.29,0.0,-0.97478,2e-05,4.1607]
[1778159888198,34.95,80981.29,0.0,-0.97478,2e-05,4.1607]
[1778159888201,34.95,80981.29,0.0,-0.97478,2e-05,4.16077]
[1778159893316,34.95,80981.29,0.0,-0.97477,2e-05,4.16112]
[1778159898351,34.96,80990.67,0.0,-0.97455,2e-05,4.19296]
[1778159899855,34.96,80990.67,0.0,-0.97455,2e-05,4.19296]
[1778159899358,34.96,80999.36,0.0,-0.97434,2e-05,4.22231]
[1778159899948,34.96,80999.36,0.0,-0.97434,2e-05,4.22231]
[1778159900702,34.96,81001.86,0.0,-0.97428,2e-05,4.23075]
[1778159901773,34.96,81001.86,0.0,-0.97428,2e-05,4.23075]
[1778159901950,34.96,81003.4,0.0,-0.97424,2e-05,4.23594]
[1778159907414,34.95,81002.3,0.0,-0.97427,2e-05,4.232]
[1778159910435,34.95,81011.11,0.0,-0.97406,2e-05,4.26185]
[1778159911599,34.95,81011.11,0.0,-0.97406,2e-05,4.26185]
[1778159911697,34.95,81011.11,0.0,-0.97406,2e-05,4.26185]
[1778159911820,34.95,81015.17,0.0,-0.97397,2e-05,4.27304]
[1778159912449,34.95,81020.21,0.0,-0.97385,2e-05,4.29016]
[1778159913456,34.95,81023.08,0.0,-0.97378,2e-05,4.29987]
[1778159914852,34.95,81023.08,0.0,-0.97378,2e-05,4.29987]
[1778159914464,34.95,81025.44,0.0,-0.97372,2e-05,4.30782]
[1778159915177,34.95,81025.44,0.0,-0.97372,2e-05,4.30782]
[1778159915199,34.95,81025.44,0.0,-0.97372,2e-05,4.30782]
[1778159916477,34.95,81030.05,0.0,-0.97361,2e-05,4.32334]
[1778159921512,34.95,81036.96,0.0,-0.97345,2e-05,4.34628]
[1778159922519,34.95,81038.5,0.0,-0.97341,2e-05,4.35139]
[1778159923187,34.95,81038.5,0.0,-0.97341,2e-05,4.35139]
[1778159923203,34.95,81038.5,0.0,-0.97341,2e-05,4.35139]
[1778159926828,34.95,81038.31,0.0,-0.97342,2e-05,4.35006]
[1778159926950,34.95,81036.98,0.0,-0.97345,2e-05,4.34525]
[1778159932634,34.95,81037.22,0.0,-0.97345,2e-05,4.34525]
[1778159932698,34.95,81037.22,0.0,-0.97345,2e-05,4.34525]
[1778159932735,34.95,81034.9,0.0,-0.97351,2e-05,4.33681]
[1778159937624,34.94,81032.15,0.0,-0.97359,2e-05,4.32633]
[1778159938265,34.94,81032.15,0.0,-0.97359,2e-05,4.32633]
[1778159938455,34.94,81032.15,0.0,-0.97359,2e-05,4.32633]
[1778159943666,34.94,81029.61,0.0,-0.97366,2e-05,4.31652]
[1778159944598,34.94,81029.61,0.0,-0.97366,2e-05,4.31652]
[1778159944699,34.94,81029.61,0.0,-0.97366,2e-05,4.31652]
[1778159945680,34.94,81035.59,0.0,-0.97351,2e-05,4.33676]
[1778159947694,34.94,81043.03,0.0,-0.97333,2e-05,4.36206]
[1778159947947,34.94,81043.03,0.0,-0.97333,2e-05,4.36206]
[1778159948204,34.94,81043.03,0.0,-0.97333,2e-05,4.36206]
[1778159949708,34.94,81038.4,0.0,-0.97345,2e-05,4.34552]
[1778159953987,34.94,81037.59,0.0,-0.97348,2e-05,4.3418]
[1778159954200,34.94,81037.59,0.0,-0.97348,2e-05,4.3418]
[1778159959778,34.93,81042.91,0.0,-0.97336,2e-05,4.35885]
[1778159960824,34.93,81045.23,0.0,-0.9733,2e-05,4.36662]
[1778159961164,34.93,81045.23,0.0,-0.9733,2e-05,4.36662]
[1778159961199,34.93,81045.23,0.0,-0.9733,2e-05,4.36662]
[1778159966291,34.93,81042.82,0.0,-0.97337,2e-05,4.35698]
[1778159966448,34.93,81042.82,0.0,-0.97337,2e-05,4.35698]
[1778159968879,34.93,81033.83,0.0,-0.9736,2e-05,4.32518]
[1778159969066,34.93,81033.83,0.0,-0.9736,2e-05,4.32518]
[1778159969199,34.93,81033.83,0.0,-0.9736,2e-05,4.32518]
[1778159969897,34.93,81033.13,0.0,-0.97362,2e-05,4.32257]
[1778159970897,34.93,81049.17,0.0,-0.97322,3e-05,4.37787]
[1778159971904,34.93,81048.76,0.0,-0.97325,3e-05,4.37353]
[1778159972911,34.93,81051.28,0.0,-0.97319,3e-05,4.38201]
[1778159973591,34.93,81051.28,0.0,-0.97319,3e-05,4.38201]
[1778159973698,34.93,81051.28,0.0,-0.97319,3e-05,4.38201]
[1778159973918,34.93,81057.66,0.0,-0.97303,3e-05,4.40394]
[1778159974951,34.93,81057.66,0.0,-0.97303,3e-05,4.40394]
[1778159975932,34.93,81058.11,0.0,-0.97302,3e-05,4.40483]
[1778159976939,34.92,81061.02,0.0,-0.97295,3e-05,4.41466]
[1778159977371,34.92,81061.02,0.0,-0.97295,3e-05,4.41466]
[1778159979586,34.92,81061.12,0.0,-0.97295,3e-05,4.41429]
[1778159979698,34.92,81061.12,0.0,-0.97295,3e-05,4.41429]
[1778159984995,34.92,81059.45,0.0,-0.97301,3e-05,4.40634]
[1778159987391,34.92,81058.89,0.0,-0.97303,3e-05,4.40403]
[1778159987449,34.92,81058.89,0.0,-0.97303,3e-05,4.40403]
[1778159996076,34.91,81056.61,0.0,-0.97311,3e-05,4.39274]
[1778159997060,34.91,81056.61,0.0,-0.97311,3e-05,4.39274]
[1778159997269,34.91,81050.89,0.0,-0.97326,3e-05,4.37218]
[1778159998952,34.91,81050.89,0.0,-0.97326,3e-05,4.37218]
[1778160004134,34.91,81049.04,0.0,-0.97332,3e-05,4.36402]
[1778160006148,34.9,81045.03,0.0,-0.97342,2e-05,4.34953]
[1778160007272,34.9,81041.46,0.0,-0.97351,2e-05,4.33663]
[1778160008948,34.9,81041.46,0.0,-0.97351,2e-05,4.33663]
[1778160011183,34.9,81035.16,0.0,-0.97368,2e-05,4.31418]
[1778160016218,34.9,81034.53,0.0,-0.9737,2e-05,4.31097]
[1778160021253,34.9,81034.35,0.0,-0.97371,2e-05,4.3092]
[1778160022606,34.9,81034.35,0.0,-0.97371,2e-05,4.3092]
[1778160022911,34.9,81034.35,0.0,-0.97371,2e-05,4.3092]
[1778160022948,34.9,81034.35,0.0,-0.97371,2e-05,4.3092]
[1778160023012,34.9,81039.0,0.0,-0.9736,2e-05,4.32502]
[1778160023268,34.9,81042.99,0.0,-0.9735,2e-05,4.33858]
[1778160024951,34.9,81042.99,0.0,-0.9735,2e-05,4.33858]
[1778160024275,34.9,81045.74,0.0,-0.97343,2e-05,4.34786]
[1778160025052,34.9,81045.74,0.0,-0.97343,2e-05,4.34786]
[1778160026428,34.9,81045.74,0.0,-0.97343,2e-05,4.34786]
[1778160026949,34.9,81045.74,0.0,-0.97343,2e-05,4.34786]
[1778160032331,34.89,81047.46,0.0,-0.97342,2e-05,4.34927]
[1778160037366,34.89,81048.49,0.0,-0.9734,2e-05,4.35165]
[1778160038998,34.89,81048.49,0.0,-0.9734,2e-05,4.35165]
[1778160039051,34.89,81048.52,0.0,-0.9734,2e-05,4.35152]
[1778160039198,34.89,81048.52,0.0,-0.9734,2e-05,4.35152]
[1778160041962,34.89,81054.19,0.0,-0.97327,3e-05,4.37048]
[1778160042952,34.89,81054.19,0.0,-0.97327,3e-05,4.37048]
[1778160042980,34.89,81058.91,0.0,-0.97315,3e-05,4.38664]
[1778160044835,34.89,81058.56,0.0,-0.97316,3e-05,4.38513]
[1778160044948,34.89,81058.56,0.0,-0.97316,3e-05,4.38513]
[1778160045049,34.89,81057.41,0.0,-0.97319,3e-05,4.38084]
[1778160047696,34.88,81057.79,0.0,-0.97319,3e-05,4.38161]
[1778160047947,34.88,81057.79,0.0,-0.97319,3e-05,4.38161]
[1778160057507,34.88,81058.22,0.0,-0.9732,3e-05,4.38005]
[1778160059090,34.88,81057.88,0.0,-0.97321,3e-05,4.37859]
[1778160059198,34.88,81057.88,0.0,-0.97321,3e-05,4.37859]
[1778160059615,34.88,81057.88,0.0,-0.97321,3e-05,4.37859]
[1778160059699,34.88,81057.88,0.0,-0.97321,3e-05,4.37859]
[1778160059800,34.88,81058.17,0.0,-0.9732,3e-05,4.37933]
[1778160061535,34.88,81066.65,0.0,-0.97299,3e-05,4.40838]
[1778160062543,34.87,81069.56,0.0,-0.97292,3e-05,4.41825]
[1778160063244,34.87,81069.56,0.0,-0.97292,3e-05,4.41825]
[1778160063449,34.87,81069.56,0.0,-0.97292,3e-05,4.41825]
[1778160068584,34.87,81068.95,0.0,-0.97295,3e-05,4.41411]
[1778160071312,34.87,81067.9,0.0,-0.97298,3e-05,4.40982]
[1778160071448,34.87,81067.9,0.0,-0.97298,3e-05,4.40982]
[1778160071501,34.87,81067.9,0.0,-0.97298,3e-05,4.40982]
[1778160071698,34.87,81067.9,0.0,-0.97298,3e-05,4.40982]
[1778160071707,34.87,81067.93,0.0,-0.97299,3e-05,4.40962]
[1778160077647,34.87,81067.61,0.0,-0.97301,3e-05,4.40673]
[1778160079799,34.86,81066.69,0.0,-0.97303,3e-05,4.40322]
[1778160079948,34.86,81066.69,0.0,-0.97303,3e-05,4.40322]
[1778160085764,34.86,81070.04,0.0,-0.97296,3e-05,4.41319]
[1778160085949,34.86,81070.04,0.0,-0.97296,3e-05,4.41319]
[1778160085999,34.86,81070.35,0.0,-0.97295,3e-05,4.41398]
[1778160088747,34.86,81070.49,0.0,-0.97296,3e-05,4.4139]
[1778160088950,34.86,81070.49,0.0,-0.97296,3e-05,4.4139]
[1778160094767,34.85,81070.64,0.0,-0.97298,3e-05,4.40981]
[1778160096990,34.85,81071.0,0.0,-0.97297,3e-05,4.41079]
[1778160097200,34.85,81071.0,0.0,-0.97298,3e-05,4.4105]
[1778160097340,34.85,81071.0,0.0,-0.97298,3e-05,4.4105]
[1778160097447,34.85,81071.0,0.0,-0.97298,3e-05,4.4105]
[1778160097789,34.85,81070.96,0.0,-0.97298,3e-05,4.41008]
[1778160102824,34.85,81070.98,0.0,-0.97299,3e-05,4.40876]
[1778160104838,34.85,81089.4,0.0,-0.97252,3e-05,4.47304]
[1778160105847,34.85,81101.54,0.0,-0.97221,3e-05,4.51648]
[1778160106852,34.85,81103.46,0.0,-0.97216,3e-05,4.52358]
[1778160109873,34.85,81110.81,0.0,-0.97198,3e-05,4.54844]
[1778160111887,34.85,81111.04,0.0,-0.97197,3e-05,4.54966]
[1778160113901,34.85,81115.01,0.0,-0.97187,3e-05,4.56356]
[1778160117499,34.84,81113.32,0.0,-0.97192,3e-05,4.55589]
[1778160117700,34.84,81113.32,0.0,-0.97192,3e-05,4.55589]
[1778160120950,34.84,81119.35,0.0,-0.97178,3e-05,4.57544]
[1778160123584,34.84,81119.93,0.0,-0.97177,3e-05,4.5764]
[1778160123702,34.84,81119.93,0.0,-0.97177,3e-05,4.5764]
[1778160124660,34.84,81120.46,0.0,-0.97176,3e-05,4.57776]
[1778160124699,34.84,81120.46,0.0,-0.97176,3e-05,4.57776]
[1778160124978,34.84,81120.84,0.0,-0.97176,3e-05,4.57857]
[1778160129010,34.83,81134.05,0.0,-0.97142,3e-05,4.62406]
[1778160130014,34.83,81140.24,0.0,-0.97127,3e-05,4.6459]
[1778160131025,34.83,81130.85,0.0,-0.97152,3e-05,4.61115]
[1778160132028,34.83,81124.03,0.0,-0.9717,3e-05,4.5859]
[1778160134440,34.82,81121.05,0.0,-0.97179,3e-05,4.57403]
[1778160134449,34.82,81121.05,0.0,-0.97179,3e-05,4.57403]
[1778160137065,34.82,81111.25,0.0,-0.97206,3e-05,4.53724]
[1778160139079,34.82,81105.91,0.0,-0.9722,3e-05,4.51717]
[1778160140086,34.82,81101.66,0.0,-0.97232,3e-05,4.50155]
[1778160141179,34.82,81100.95,0.0,-0.97234,3e-05,4.49857]
[1778160141200,34.82,81100.95,0.0,-0.97234,3e-05,4.49857]
[1778160141564,34.82,81100.95,0.0,-0.97234,3e-05,4.49857]
[1778160141701,34.82,81100.95,0.0,-0.97234,3e-05,4.49857]
[1778160142100,34.82,81103.13,0.0,-0.97229,3e-05,4.50587]
[1778160145123,34.81,81107.26,0.0,-0.97219,3e-05,4.51914]
[1778160145789,34.81,81107.26,0.0,-0.97219,3e-05,4.51914]
[1778160145950,34.81,81107.26,0.0,-0.97219,3e-05,4.51914]
[1778160151165,34.81,81105.66,0.0,-0.97227,3e-05,4.50777]
[1778160151428,34.81,81105.66,0.0,-0.97227,3e-05,4.50777]
[1778160151450,34.81,81105.66,0.0,-0.97227,3e-05,4.50777]
[1778160151669,34.81,81105.66,0.0,-0.97227,3e-05,4.50777]
[1778160151699,34.81,81105.66,0.0,-0.97227,3e-05,4.50777]
[1778160151762,34.81,81105.66,0.0,-0.97227,3e-05,4.50727]
[1778160156281,34.8,81104.8,0.0,-0.97231,3e-05,4.50274]
[1778160156449,34.8,81104.8,0.0,-0.97231,3e-05,4.50274]
[1778160159222,34.8,81100.56,0.0,-0.97243,3e-05,4.4857]
[1778160162049,34.8,81100.52,0.0,-0.97244,3e-05,4.48508]
[1778160162201,34.8,81096.98,0.0,-0.97253,3e-05,4.47159]
[1778160162242,34.8,81096.98,0.0,-0.97253,3e-05,4.47159]
[1778160162450,34.8,81096.98,0.0,-0.97253,3e-05,4.47159]
[1778160162551,34.79,81096.78,0.0,-0.97254,3e-05,4.47042]
[1778160166271,34.79,81109.82,0.0,-0.97221,3e-05,4.51544]
[1778160167707,34.79,81109.82,0.0,-0.97221,3e-05,4.51544]
[1778160167950,34.79,81109.82,0.0,-0.97221,3e-05,4.51544]
[1778160168049,34.79,81113.85,0.0,-0.97212,3e-05,4.52884]
[1778160173320,34.78,81112.72,0.0,-0.97217,3e-05,4.52208]
[1778160178358,34.78,81112.55,0.0,-0.97219,3e-05,4.5188]
[1778160179446,34.78,81112.55,0.0,-0.97219,3e-05,4.5188]
[1778160179700,34.78,81112.55,0.0,-0.97219,3e-05,4.5188]
[1778160180094,34.78,81112.55,0.0,-0.97219,3e-05,4.5188]
[1778160180127,34.78,81112.58,0.0,-0.9722,3e-05,4.51786]
[1778160180204,34.78,81112.58,0.0,-0.9722,3e-05,4.51786]
[1778160182146,34.78,81108.87,0.0,-0.97229,3e-05,4.50462]
[1778160181379,34.78,81103.91,0.0,-0.97243,3e-05,4.48645]
[1778160182200,34.78,81103.91,0.0,-0.97243,3e-05,4.48645]
[1778160187421,34.77,81102.37,0.0,-0.97249,3e-05,4.47774]
[1778160192458,34.76,81102.96,0.0,-0.97249,3e-05,4.47753]
[1778160197493,34.76,81101.79,0.0,-0.97254,3e-05,4.47107]
[1778160199508,34.76,81094.27,0.0,-0.97274,3e-05,4.44355]
[1778160201891,34.76,81092.63,0.0,-0.97278,3e-05,4.43735]
[1778160201950,34.76,81092.63,0.0,-0.97278,3e-05,4.43735]
[1778160202884,34.76,81092.75,0.0,-0.97278,3e-05,4.43737]
[1778160202948,34.76,81092.75,0.0,-0.97278,3e-05,4.43737]
[1778160202985,34.75,81093.05,0.0,-0.97278,3e-05,4.43802]
[1778160205551,34.75,81097.34,0.0,-0.97268,3e-05,4.45195]
[1778160206342,34.75,81097.34,0.0,-0.97268,3e-05,4.45195]
[1778160206451,34.75,81097.34,0.0,-0.97268,3e-05,4.45195]
[1778160209318,34.75,81095.73,0.0,-0.97273,3e-05,4.44501]
[1778160209448,34.75,81095.73,0.0,-0.97273,3e-05,4.44501]
[1778160209578,34.75,81094.3,0.0,-0.97277,3e-05,4.43955]
[1778160211795,34.75,81094.42,0.0,-0.97277,3e-05,4.43957]
[1778160211951,34.75,81094.42,0.0,-0.97277,3e-05,4.43957]
[1778160216383,34.74,81098.15,0.0,-0.9727,3e-05,4.44808]
[1778160216448,34.74,81098.15,0.0,-0.9727,3e-05,4.44808]
[1778160216802,34.74,81098.15,0.0,-0.9727,3e-05,4.44808]
[1778160216951,34.74,81098.15,0.0,-0.9727,3e-05,4.44808]
[1778160216958,34.74,81097.78,0.0,-0.97272,3e-05,4.44636]
[1778160218808,34.74,81100.23,0.0,-0.97266,3e-05,4.45462]
[1778160218950,34.74,81100.23,0.0,-0.97266,3e-05,4.45462]
[1778160224683,34.74,81106.83,0.0,-0.97251,3e-05,4.47501]
[1778160226444,34.73,81109.02,0.0,-0.97245,3e-05,4.48234]
[1778160226704,34.73,81109.02,0.0,-0.97245,3e-05,4.48234]
[1778160227491,34.73,81108.48,0.0,-0.97247,3e-05,4.47996]
[1778160227700,34.73,81108.48,0.0,-0.97247,3e-05,4.47996]
[1778160227704,34.73,81106.71,0.0,-0.97252,3e-05,4.47321]
[1778160234753,34.73,81104.66,0.0,-0.9726,3e-05,4.46286]
[1778160236216,34.73,81104.66,0.0,-0.9726,3e-05,4.46286]
[1778160236450,34.73,81103.89,0.0,-0.97262,3e-05,4.45969]
[1778160241831,34.72,81107.82,0.0,-0.97254,3e-05,4.47111]
[1778160242818,34.72,81114.54,0.0,-0.97237,3e-05,4.49457]
[1778160245123,34.72,81113.57,0.0,-0.9724,3e-05,4.49063]
[1778160245866,34.72,81113.84,0.0,-0.97239,3e-05,4.49112]
[1778160246233,34.72,81113.84,0.0,-0.97239,3e-05,4.49112]
[1778160246450,34.72,81113.95,0.0,-0.97239,3e-05,4.49104]
[1778160246846,34.72,81113.8,0.0,-0.9724,3e-05,4.49004]
[1778160250874,34.71,81109.67,0.0,-0.97252,3e-05,4.47352]
[1778160252227,34.71,81109.67,0.0,-0.97252,3e-05,4.47352]
[1778160252451,34.71,81108.75,0.0,-0.97255,3e-05,4.46982]
[1778160257925,34.71,81103.38,0.0,-0.9727,3e-05,4.44825]
[1778160259157,34.71,81103.38,0.0,-0.9727,3e-05,4.44825]
[1778160259202,34.71,81103.38,0.0,-0.9727,3e-05,4.44825]
[1778160260523,34.7,81104.11,0.0,-0.97269,3e-05,4.45005]
[1778160260698,34.7,81104.11,0.0,-0.97269,3e-05,4.45005]
[1778160260947,34.7,81103.91,0.0,-0.9727,3e-05,4.44895]
[1778160266989,34.7,81104.31,0.0,-0.97271,3e-05,4.44807]
[1778160270010,34.7,81108.55,0.0,-0.9726,3e-05,4.46194]
[1778160272285,34.7,81107.44,0.0,-0.97265,3e-05,4.45495]
[1778160272451,34.69,81106.95,0.0,-0.97267,3e-05,4.45282]
[1778160276605,34.69,81104.56,0.0,-0.97274,3e-05,4.44283]
[1778160276700,34.69,81104.56,0.0,-0.97274,3e-05,4.44283]
[1778160277836,34.69,81103.57,0.0,-0.97277,3e-05,4.43897]
[1778160277953,34.69,81103.57,0.0,-0.97277,3e-05,4.43897]
[1778160278066,34.69,81103.08,0.0,-0.97278,3e-05,4.43688]
[1778160281989,34.69,81103.5,0.0,-0.97278,3e-05,4.4373]
[1778160282200,34.69,81103.5,0.0,-0.97278,3e-05,4.4373]
[1778160288136,34.68,81103.16,0.0,-0.97281,3e-05,4.43363]
[1778160290416,34.68,81104.86,0.0,-0.97277,3e-05,4.43894]
[1778160290450,34.68,81104.86,0.0,-0.97277,3e-05,4.43894]
[1778160291104,34.68,81104.86,0.0,-0.97277,3e-05,4.43894]
[1778160291200,34.68,81104.86,0.0,-0.97277,3e-05,4.43894]
[1778160291300,34.68,81104.85,0.0,-0.97277,3e-05,4.43855]
[1778160294178,34.68,81100.86,0.0,-0.97288,3e-05,4.42342]
[1778160297946,34.68,81101.81,0.0,-0.97286,3e-05,4.42579]
[1778160298200,34.68,81101.81,0.0,-0.97286,3e-05,4.42579]
[1778160301229,34.67,81090.84,0.0,-0.97315,3e-05,4.38588]
[1778160301804,34.67,81090.84,0.0,-0.97315,3e-05,4.38588]
[1778160301951,34.67,81090.84,0.0,-0.97315,3e-05,4.38588]
[1778160302236,34.67,81087.4,0.0,-0.97324,3e-05,4.37357]
[1778160303516,34.67,81087.73,0.0,-0.97323,3e-05,4.37448]
[1778160303733,34.67,81087.73,0.0,-0.97323,3e-05,4.37448]
[1778160304250,34.67,81086.6,0.0,-0.97327,3e-05,4.37027]
[1778160305257,34.67,81070.55,0.0,-0.97367,2e-05,4.31416]
[1778160306264,34.67,81062.1,0.0,-0.97388,2e-05,4.2855]
[1778160307271,34.67,81059.82,0.0,-0.97393,2e-05,4.27824]
[1778160311299,34.67,81053.37,0.0,-0.97408,2e-05,4.25642]
[1778160313313,34.68,81051.3,0.0,-0.97412,2e-05,4.25062]
[1778160315662,34.68,81051.96,0.0,-0.9741,2e-05,4.25348]
[1778160315704,34.68,81051.96,0.0,-0.9741,2e-05,4.25348]
[1778160317341,34.68,81046.23,0.0,-0.97425,2e-05,4.23377]
[1778160318348,34.68,81041.88,0.0,-0.97435,2e-05,4.21905]
[1778160320877,34.68,81041.42,0.0,-0.97436,2e-05,4.21763]
[1778160320951,34.68,81041.42,0.0,-0.97436,2e-05,4.21763]
[1778160320958,34.68,81048.16,0.0,-0.9742,2e-05,4.24075]
[1778160322525,34.68,81049.79,0.0,-0.97416,2e-05,4.24633]
[1778160322703,34.68,81049.79,0.0,-0.97416,2e-05,4.24633]
[1778160322749,34.68,81050.73,0.0,-0.97413,2e-05,4.24945]
[1778160327418,34.68,81046.73,0.0,-0.97423,2e-05,4.23556]
[1778160328566,34.68,81046.73,0.0,-0.97423,2e-05,4.23556]
[1778160328698,34.68,81046.73,0.0,-0.97423,2e-05,4.23556]
[1778160333241,34.68,81045.63,0.0,-0.97426,2e-05,4.2317]
[1778160333340,34.68,81044.13,0.0,-0.97431,2e-05,4.22392]
[1778160333448,34.68,81044.13,0.0,-0.97431,2e-05,4.22392]
[1778160335948,34.68,81044.38,0.0,-0.97431,2e-05,4.22476]
[1778160336202,34.68,81044.38,0.0,-0.97431,2e-05,4.22476]
[1778160340856,34.68,81041.81,0.0,-0.97437,2e-05,4.21586]
[1778160340950,34.68,81041.81,0.0,-0.97437,2e-05,4.21586]
[1778160340953,34.68,81040.72,0.0,-0.9744,2e-05,4.21211]
[1778160344539,34.68,81031.57,0.0,-0.97462,2e-05,4.18098]
[1778160345546,34.68,81019.86,0.0,-0.9749,2e-05,4.14145]
[1778160346554,34.68,81016.56,0.0,-0.97498,2e-05,4.13039]
[1778160347561,34.68,81010.26,0.0,-0.97513,2e-05,4.10938]
[1778160348568,34.68,81014.68,0.0,-0.97502,2e-05,4.12428]
[1778160350582,34.68,81009.26,0.0,-0.97515,2e-05,4.10649]
[1778160352253,34.68,81009.26,0.0,-0.97515,2e-05,4.10649]
[1778160352449,34.68,81008.44,0.0,-0.97517,2e-05,4.10389]
[1778160356044,34.68,81010.57,0.0,-0.97511,2e-05,4.11142]
[1778160356198,34.68,81010.57,0.0,-0.97511,2e-05,4.11142]
[1778160356242,34.68,81009.6,0.0,-0.97514,2e-05,4.10829]
[1778160358077,34.68,81009.49,0.0,-0.97514,2e-05,4.10805]
[1778160358201,34.68,81009.49,0.0,-0.97514,2e-05,4.10805]
[1778160363703,34.68,81011.82,0.0,-0.97508,2e-05,4.1166]
[1778160363951,34.68,81011.82,0.0,-0.97508,2e-05,4.1166]
[1778160364152,34.68,81011.82,0.0,-0.97508,2e-05,4.1166]
[1778160364204,34.68,81011.82,0.0,-0.97508,2e-05,4.1166]
[1778160364206,34.68,81014.83,0.0,-0.97501,2e-05,4.12679]
[1778160369266,34.68,81015.21,0.0,-0.97499,2e-05,4.12843]
[1778160369450,34.68,81014.69,0.0,-0.97501,2e-05,4.12677]
[1778160374757,34.68,81016.76,0.0,-0.97495,2e-05,4.13422]
[1778160375764,34.68,81010.62,0.0,-0.9751,2e-05,4.11373]
[1778160376780,34.68,81010.62,0.0,-0.9751,2e-05,4.11373]
[1778160376952,34.68,81010.62,0.0,-0.9751,2e-05,4.11373]
[1778160378708,34.68,81008.26,0.0,-0.97515,2e-05,4.10608]
[1778160378950,34.68,81008.26,0.0,-0.97515,2e-05,4.10608]
[1778160378973,34.68,81008.26,0.0,-0.97515,2e-05,4.10621]
[1778160383238,34.69,81007.54,0.0,-0.97517,2e-05,4.10418]
[1778160383448,34.69,81006.51,0.0,-0.97519,2e-05,4.10086]
[1778160385834,34.69,81001.92,0.0,-0.9753,2e-05,4.08594]
[1778160386802,34.69,81001.92,0.0,-0.9753,2e-05,4.08594]
[1778160386951,34.69,81001.92,0.0,-0.9753,2e-05,4.08594]
[1778160387009,34.69,81001.56,0.0,-0.9753,2e-05,4.08489]
[1778160387589,34.69,81001.56,0.0,-0.9753,2e-05,4.08489]
[1778160387701,34.69,81001.56,0.0,-0.9753,2e-05,4.08489]
[1778160392883,34.69,81001.17,0.0,-0.97532,2e-05,4.08196]
[1778160394780,34.69,80999.44,0.0,-0.97536,2e-05,4.07635]
[1778160394952,34.69,80999.44,0.0,-0.97536,2e-05,4.07635]
[1778160397069,34.69,80996.9,0.0,-0.97542,2e-05,4.06824]
[1778160397200,34.69,80996.9,0.0,-0.97542,2e-05,4.06824]
[1778160397300,34.69,80997.83,0.0,-0.97539,2e-05,4.07152]
[1778160400036,34.69,80999.67,0.0,-0.97535,2e-05,4.07799]
[1778160400202,34.69,80999.67,0.0,-0.97535,2e-05,4.07799]
[1778160403955,34.69,80998.13,0.0,-0.97538,2e-05,4.07361]
[1778160404199,34.69,80998.13,0.0,-0.97538,2e-05,4.07361]
[1778160404389,34.69,80998.13,0.0,-0.97538,2e-05,4.07361]
[1778160404415,34.69,80997.38,0.0,-0.9754,2e-05,4.07132]
[1778160404449,34.69,80997.38,0.0,-0.9754,2e-05,4.07132]
[1778160409155,34.7,80997.27,0.0,-0.97539,2e-05,4.07176]
[1778160409198,34.7,80997.27,0.0,-0.97539,2e-05,4.07176]
[1778160414846,34.7,81000.95,0.0,-0.9753,2e-05,4.08514]
[1778160414955,34.7,81000.95,0.0,-0.9753,2e-05,4.08514]
[1778160415037,34.7,80997.34,0.0,-0.97538,2e-05,4.07332]
[1778160416254,34.7,80997.34,0.0,-0.97538,2e-05,4.07332]
[1778160416355,34.7,80994.59,0.0,-0.97544,2e-05,4.06441]
[1778160416451,34.7,80994.59,0.0,-0.97544,2e-05,4.06441]
[1778160419353,34.7,80995.35,0.0,-0.97542,2e-05,4.06737]
[1778160419449,34.7,80994.27,0.0,-0.97545,2e-05,4.06401]
[1778160421080,34.7,81000.24,0.0,-0.9753,2e-05,4.08428]
[1778160422391,34.7,81000.24,0.0,-0.9753,2e-05,4.08428]
[1778160422086,34.7,81009.12,0.0,-0.97509,2e-05,4.11409]
[1778160423093,34.7,81006.1,0.0,-0.97516,2e-05,4.10414]
[1778160424349,34.7,81006.1,0.0,-0.97516,2e-05,4.10414]
[1778160424352,34.7,81004.77,0.0,-0.97519,2e-05,4.09985]
[1778160424869,34.7,81004.77,0.0,-0.97519,2e-05,4.09985]
[1778160429902,34.7,81002.29,0.0,-0.97525,2e-05,4.09239]
[1778160429951,34.7,81002.29,0.0,-0.97525,2e-05,4.09239]
[1778160430142,34.7,81001.88,0.0,-0.97525,2e-05,4.0912]
[1778160431645,34.7,81001.11,0.0,-0.97527,2e-05,4.08881]
[1778160431698,34.7,81001.11,0.0,-0.97527,2e-05,4.08881]
[1778160434170,34.71,80994.77,0.0,-0.97542,2e-05,4.06829]
[1778160435043,34.71,80994.77,0.0,-0.97542,2e-05,4.06829]
[1778160435198,34.71,80994.77,0.0,-0.97542,2e-05,4.06829]
[1778160435383,34.71,80994.77,0.0,-0.97542,2e-05,4.06829]
[1778160435451,34.71,80994.77,0.0,-0.97542,2e-05,4.06829]
[1778160436184,34.71,80994.9,0.0,-0.97541,2e-05,4.06914]
[1778160437193,34.71,80990.15,0.0,-0.97552,2e-05,4.05361]
[1778160438092,34.71,80990.15,0.0,-0.97552,2e-05,4.05361]
[1778160438198,34.71,80990.15,0.0,-0.97552,2e-05,4.05361]
[1778160441220,34.71,80980.39,0.0,-0.97574,2e-05,4.02242]
[1778160442227,34.71,80974.99,0.0,-0.97586,2e-05,4.00498]
[1778160443234,34.71,80966.01,0.0,-0.97607,2e-05,3.97594]
[1778160444241,34.71,80965.34,0.0,-0.97608,2e-05,3.97412]
[1778160446955,34.71,80967.08,0.0,-0.97604,2e-05,3.98053]
[1778160447237,34.71,80967.08,0.0,-0.97604,2e-05,3.98053]
[1778160447262,34.71,80967.15,0.0,-0.97603,2e-05,3.98112]
[1778160451996,34.72,80965.18,0.0,-0.97608,2e-05,3.97363]
[1778160452956,34.72,80964.49,0.0,-0.9761,2e-05,3.97174]
[1778160456789,34.72,80961.71,0.0,-0.97615,2e-05,3.96412]
[1778160457334,34.72,80956.45,0.0,-0.97627,2e-05,3.94741]
[1778160460301,34.72,80955.16,0.0,-0.97629,2e-05,3.94403]
[1778160462449,34.72,80955.88,0.0,-0.97627,2e-05,3.94716]
[1778160467404,34.73,80951.98,0.0,-0.97634,2e-05,3.93694]
[1778160468819,34.73,80951.5,0.0,-0.97635,2e-05,3.93579]
[1778160468949,34.73,80951.5,0.0,-0.97635,2e-05,3.93579]
[1778160469360,34.73,80951.5,0.0,-0.97635,2e-05,3.93579]
[1778160469449,34.73,80951.5,0.0,-0.97635,2e-05,3.93579]
[1778160469418,34.73,80948.74,0.0,-0.97641,2e-05,3.92728]
[1778160470425,34.73,80941.84,0.0,-0.97656,2e-05,3.90547]
[1778160472439,34.74,80940.16,0.0,-0.97659,2e-05,3.90101]
[1778160473013,34.74,80940.16,0.0,-0.97659,2e-05,3.90101]
[1778160473200,34.74,80940.16,0.0,-0.97659,2e-05,3.90101]
[1778160478481,34.74,80945.17,0.0,-0.97646,2e-05,3.91998]
[1778160479465,34.74,80945.17,0.0,-0.97646,2e-05,3.91998]
[1778160479488,34.74,80946.88,0.0,-0.97642,2e-05,3.92594]
[1778160479700,34.74,80946.88,0.0,-0.97642,2e-05,3.92594]
[1778160480877,34.74,80948.43,0.0,-0.97638,2e-05,3.93138]
[1778160480948,34.74,80948.43,0.0,-0.97638,2e-05,3.93138]
[1778160482512,34.75,80944.05,0.0,-0.97647,2e-05,3.91811]
[1778160487547,34.75,80945.35,0.0,-0.97643,2e-05,3.92455]
[1778160488953,34.75,80945.35,0.0,-0.97643,2e-05,3.92455]
[1778160489204,34.75,80945.35,0.0,-0.97643,2e-05,3.92455]
[1778160489298,34.75,80944.69,0.0,-0.97643,2e-05,3.92332]
[1778160489626,34.75,80944.69,0.0,-0.97643,2e-05,3.92332]
[1778160489698,34.75,80944.69,0.0,-0.97643,2e-05,3.92332]
[1778160495604,34.76,80942.57,0.0,-0.97646,2e-05,3.9192]
[1778160500639,34.76,80942.67,0.0,-0.97644,2e-05,3.92176]
[1778160504667,34.77,80933.76,0.0,-0.97663,2e-05,3.89486]
[1778160505570,34.77,80933.76,0.0,-0.97663,2e-05,3.89486]
[1778160505700,34.77,80933.76,0.0,-0.97663,2e-05,3.89486]
[1778160506224,34.77,80933.76,0.0,-0.97663,2e-05,3.89486]
[1778160506450,34.77,80933.76,0.0,-0.97663,2e-05,3.89486]
[1778160506300,34.77,80930.99,0.0,-0.97669,2e-05,3.88689]
[1778160509702,34.77,80923.91,0.0,-0.97684,2e-05,3.86571]
[1778160511716,34.77,80930.27,0.0,-0.9767,2e-05,3.88458]
[1778160512654,34.77,80930.27,0.0,-0.9767,2e-05,3.88458]
[1778160512700,34.77,80930.27,0.0,-0.9767,2e-05,3.88458]
[1778160512723,34.78,80932.89,0.0,-0.97664,2e-05,3.89347]
[1778160513870,34.78,80932.89,0.0,-0.97664,2e-05,3.89347]
[1778160513948,34.78,80932.89,0.0,-0.97664,2e-05,3.89347]
[1778160518174,34.78,80935.34,0.0,-0.97657,2e-05,3.90321]
[1778160518205,34.78,80935.34,0.0,-0.97657,2e-05,3.90321]
[1778160518266,34.78,80940.87,0.0,-0.97644,2e-05,3.92191]
[1778160518605,34.78,80940.87,0.0,-0.97644,2e-05,3.92191]
[1778160518698,34.78,80940.87,0.0,-0.97644,2e-05,3.92191]
[1778160523800,34.79,80941.85,0.0,-0.9764,2e-05,3.92763]
[1778160530230,34.79,80942.55,0.0,-0.97637,2e-05,3.93157]
[1778160530450,34.79,80942.55,0.0,-0.97637,2e-05,3.93157]
[1778160530268,34.79,80943.37,0.0,-0.97635,2e-05,3.93504]
[1778160531481,34.79,80943.37,0.0,-0.97635,2e-05,3.93504]
[1778160531704,34.79,80944.32,0.0,-0.97632,2e-05,3.93852]
[1778160536894,34.8,80941.84,0.0,-0.97636,2e-05,3.93293]
[1778160537664,34.8,80941.84,0.0,-0.97636,2e-05,3.93293]
[1778160537702,34.8,80941.84,0.0,-0.97636,2e-05,3.93293]
[1778160538174,34.8,80941.84,0.0,-0.97636,2e-05,3.93293]
[1778160538202,34.8,80941.84,0.0,-0.97636,2e-05,3.93293]
[1778160538230,34.8,80942.09,0.0,-0.97635,2e-05,3.93415]
[1778160543943,34.81,80949.21,0.0,-0.97617,2e-05,3.95962]
[1778160544950,34.81,80956.08,0.0,-0.97601,2e-05,3.98232]
[1778160545998,34.81,80956.08,0.0,-0.97601,2e-05,3.98232]
[1778160546201,34.81,80956.08,0.0,-0.97601,2e-05,3.98232]
[1778160546279,34.81,80957.16,0.0,-0.97599,2e-05,3.98617]
[1778160546817,34.81,80957.16,0.0,-0.97599,2e-05,3.98617]
[1778160546949,34.81,80957.16,0.0,-0.97599,2e-05,3.98617]
[1778160548978,34.81,80960.55,0.0,-0.9759,2e-05,3.99821]
[1778160551428,34.81,80962.56,0.0,-0.97585,2e-05,4.00509]
[1778160551450,34.81,80962.56,0.0,-0.97585,2e-05,4.00509]
[1778160551529,34.81,80962.71,0.0,-0.97585,2e-05,4.00587]
[1778160552167,34.81,80962.71,0.0,-0.97585,2e-05,4.00587]
[1778160552205,34.81,80962.71,0.0,-0.97585,2e-05,4.00587]
[1778160554013,34.81,80953.31,0.0,-0.97606,2e-05,3.97609]
[1778160554721,34.81,80953.31,0.0,-0.97606,2e-05,3.97609]
[1778160554951,34.81,80953.31,0.0,-0.97606,2e-05,3.97609]
[1778160555484,34.81,80953.31,0.0,-0.97606,2e-05,3.97609]
[1778160555549,34.81,80951.76,0.0,-0.97609,2e-05,3.9714]
[1778160555700,34.81,80951.76,0.0,-0.97609,2e-05,3.9714]
[1778160561397,34.82,80952.07,0.0,-0.97607,2e-05,3.97415]
[1778160561451,34.82,80952.07,0.0,-0.97607,2e-05,3.97415]
[1778160563153,34.82,80954.2,0.0,-0.97602,2e-05,3.98178]
[1778160563206,34.82,80954.2,0.0,-0.97602,2e-05,3.98178]
[1778160563254,34.82,80953.58,0.0,-0.97603,2e-05,3.9801]
[1778160568373,34.82,80954.24,0.0,-0.976,2e-05,3.98362]
[1778160568451,34.82,80954.24,0.0,-0.976,2e-05,3.98362]
[1778160569809,34.82,80954.12,0.0,-0.976,2e-05,3.9839]
[1778160569949,34.82,80954.12,0.0,-0.976,2e-05,3.9839]
[1778160570125,34.82,80955.51,0.0,-0.97597,2e-05,3.98876]
[1778160574177,34.83,80955.42,0.0,-0.97598,2e-05,3.98696]
[1778160574202,34.83,80955.42,0.0,-0.97598,2e-05,3.98696]
[1778160576167,34.83,80961.27,0.0,-0.97583,2e-05,4.00701]
[1778160578170,34.83,80960.51,0.0,-0.97585,2e-05,4.00482]
[1778160578200,34.83,80960.51,0.0,-0.97585,2e-05,4.00482]
[1778160579259,34.83,80960.43,0.0,-0.97585,2e-05,4.00485]
[1778160579449,34.83,80960.43,0.0,-0.97585,2e-05,4.00485]
[1778160579524,34.83,80960.48,0.0,-0.97585,2e-05,4.00531]
[1778160585230,34.83,80965.34,0.0,-0.97572,2e-05,4.02293]
[1778160585611,34.83,80965.34,0.0,-0.97572,2e-05,4.02293]
[1778160585702,34.83,80965.34,0.0,-0.97572,2e-05,4.02293]
[1778160590999,34.84,80967.91,0.0,-0.97565,2e-05,4.03268]
[1778160591198,34.84,80967.91,0.0,-0.97565,2e-05,4.03268]
[1778160591272,34.84,80968.61,0.0,-0.97563,2e-05,4.03523]
[1778160592372,34.84,80968.61,0.0,-0.97563,2e-05,4.03523]
[1778160592452,34.84,80968.61,0.0,-0.97563,2e-05,4.03523]
[1778160597314,34.84,80963.17,0.0,-0.97575,2e-05,4.01882]
[1778160597836,34.84,80963.17,0.0,-0.97575,2e-05,4.01882]
[1778160597950,34.84,80963.17,0.0,-0.97575,2e-05,4.01882]
[1778160598321,34.84,80959.31,0.0,-0.97584,2e-05,4.00646]
[1778160599272,34.84,80959.31,0.0,-0.97584,2e-05,4.00646]
[1778160599453,34.84,80959.31,0.0,-0.97584,2e-05,4.00646]
[1778160601342,34.84,80963.67,0.0,-0.97573,2e-05,4.02158]
[1778160601856,34.84,80963.67,0.0,-0.97573,2e-05,4.02158]
[1778160601980,34.84,80963.67,0.0,-0.97573,2e-05,4.02158]
[1778160602349,34.84,80965.66,0.0,-0.97568,2e-05,4.02836]
[1778160603356,34.84,80961.44,0.0,-0.97578,2e-05,4.01478]
[1778160603843,34.84,80961.44,0.0,-0.97578,2e-05,4.01478]
[1778160603950,34.84,80961.44,0.0,-0.97578,2e-05,4.01478]
[1778160604363,34.85,80955.53,0.0,-0.97591,2e-05,3.99574]
[1778160607010,34.85,80955.3,0.0,-0.97591,2e-05,3.99557]
[1778160607199,34.85,80955.3,0.0,-0.97591,2e-05,3.99557]
[1778160607384,34.85,80952.1,0.0,-0.97599,2e-05,3.98545]
[1778160609398,34.85,80945.3,0.0,-0.97614,2e-05,3.96401]
[1778160610405,34.85,80948.04,0.0,-0.97607,2e-05,3.97326]
[1778160611412,34.85,80954.15,0.0,-0.97593,2e-05,3.99349]
[1778160612419,34.85,80946.38,0.0,-0.9761,2e-05,3.96853]
[1778160613434,34.85,80940.37,0.0,-0.97624,2e-05,3.94942]
[1778160616455,34.85,80936.83,0.0,-0.97631,2e-05,3.93914]
[1778160616775,34.85,80936.83,0.0,-0.97631,2e-05,3.93914]
[1778160616948,34.85,80936.83,0.0,-0.97631,2e-05,3.93914]
[1778160618469,34.86,80939.79,0.0,-0.97624,2e-05,3.94951]
[1778160619816,34.86,80941.1,0.0,-0.97621,2e-05,3.95413]
[1778160619949,34.86,80941.1,0.0,-0.97621,2e-05,3.95413]
[1778160620843,34.86,80942.89,0.0,-0.97616,2e-05,3.9603]
[1778160620948,34.86,80942.89,0.0,-0.97616,2e-05,3.9603]
[1778160621494,34.86,80943.18,0.0,-0.97615,2e-05,3.9616]
[1778160622501,34.86,80937.46,0.0,-0.97628,2e-05,3.94346]
[1778160623417,34.86,80937.46,0.0,-0.97628,2e-05,3.94346]
[1778160623448,34.86,80937.46,0.0,-0.97628,2e-05,3.94346]
[1778160626529,34.86,80944.3,0.0,-0.97611,2e-05,3.96715]
[1778160627216,34.86,80944.3,0.0,-0.97611,2e-05,3.96715]
[1778160627448,34.86,80944.3,0.0,-0.97611,2e-05,3.96715]
[1778160627536,34.86,80945.84,0.0,-0.97608,2e-05,3.9725]
[1778160628394,34.86,80945.84,0.0,-0.97608,2e-05,3.9725]
[1778160628449,34.86,80945.84,0.0,-0.97608,2e-05,3.9725]
[1778160633234,34.87,80945.03,0.0,-0.9761,2e-05,3.96914]
[1778160633448,34.87,80945.03,0.0,-0.9761,2e-05,3.96914]
[1778160633578,34.87,80945.23,0.0,-0.97609,2e-05,3.97015]
[1778160634586,34.87,80952.04,0.0,-0.97593,2e-05,3.99264]
[1778160635593,34.87,80957.5,0.0,-0.9758,2e-05,4.01077]
[1778160636884,34.87,80959.88,0.0,-0.97574,2e-05,4.01885]
[1778160636948,34.87,80959.88,0.0,-0.97574,2e-05,4.01885]
[1778160640630,34.87,80953.39,0.0,-0.97589,2e-05,3.99879]
[1778160640774,34.87,80953.39,0.0,-0.97589,2e-05,3.99879]
[1778160640949,34.87,80953.39,0.0,-0.97589,2e-05,3.99879]
[1778160641637,34.87,80950.28,0.0,-0.97596,2e-05,3.98898]
[1778160642355,34.87,80950.28,0.0,-0.97596,2e-05,3.98898]
[1778160642452,34.87,80950.28,0.0,-0.97596,2e-05,3.98898]
[1778160644658,34.88,80947.56,0.0,-0.97601,2e-05,3.98119]
[1778160645660,34.88,80947.56,0.0,-0.97601,2e-05,3.98119]
[1778160645665,34.88,80949.96,0.0,-0.97595,2e-05,3.98936]
[1778160645699,34.88,80949.96,0.0,-0.97595,2e-05,3.98936]
[1778160646158,34.88,80949.96,0.0,-0.97595,2e-05,3.98936]
[1778160646198,34.88,80949.96,0.0,-0.97595,2e-05,3.98936]
[1778160646259,34.88,80949.96,0.0,-0.97595,2e-05,3.98972]
[1778160647679,34.88,80952.98,0.0,-0.97588,2e-05,3.9999]
[1778160648839,34.88,80952.98,0.0,-0.97588,2e-05,3.9999]
[1778160648952,34.88,80952.98,0.0,-0.97588,2e-05,3.9999]
[1778160649053,34.88,80956.7,0.0,-0.97579,2e-05,4.01271]
[1778160652455,34.88,80955.67,0.0,-0.97581,2e-05,4.00967]
[1778160652618,34.88,80955.78,0.0,-0.9758,2e-05,4.01068]
[1778160652699,34.88,80955.78,0.0,-0.9758,2e-05,4.01068]
[1778160652714,34.88,80956.67,0.0,-0.97578,2e-05,4.01359]
[1778160654728,34.88,80953.8,0.0,-0.97584,2e-05,4.00484]
[1778160657749,34.89,80946.9,0.0,-0.97599,2e-05,3.98335]
[1778160658756,34.89,80950.16,0.0,-0.97592,2e-05,3.99432]
[1778160659969,34.89,80952.28,0.0,-0.97586,2e-05,4.00192]
[1778160660770,34.89,80944.66,0.0,-0.97604,2e-05,3.97712]
[1778160661783,34.89,80944.66,0.0,-0.97604,2e-05,3.97712]
[1778160661949,34.89,80944.66,0.0,-0.97604,2e-05,3.97712]
[1778160661957,34.89,80939.87,0.0,-0.97615,2e-05,3.96192]
[1778160662784,34.89,80936.65,0.0,-0.97622,2e-05,3.95188]
[1778160663791,34.89,80931.55,0.0,-0.97633,2e-05,3.93581]
[1778160664799,34.89,80921.92,0.0,-0.97654,2e-05,3.90529]
[1778160665805,34.89,80915.45,0.0,-0.97669,2e-05,3.88504]
[1778160666812,34.89,80913.57,0.0,-0.97673,2e-05,3.87874]
[1778160667819,34.89,80903.93,0.0,-0.97695,2e-05,3.84785]
[1778160669432,34.89,80903.93,0.0,-0.97695,2e-05,3.84785]
[1778160669529,34.89,80903.39,0.0,-0.97696,2e-05,3.84569]
[1778160670201,34.89,80903.39,0.0,-0.97696,2e-05,3.84569]
[1778160670302,34.89,80903.52,0.0,-0.97696,2e-05,3.8459]
[1778160674868,34.89,80912.23,0.0,-0.97677,2e-05,3.87278]
[1778160675875,34.89,80915.53,0.0,-0.9767,2e-05,3.8831]
[1778160676882,34.89,80921.39,0.0,-0.97657,2e-05,3.90158]
[1778160677889,34.89,80924.53,0.0,-0.9765,2e-05,3.91138]
[1778160678896,34.89,80930.58,0.0,-0.97637,2e-05,3.93053]
[1778160679904,34.89,80933.27,0.0,-0.9763,2e-05,3.93968]
[1778160681486,34.89,80933.27,0.0,-0.9763,2e-05,3.93968]
[1778160681550,34.89,80934.38,0.0,-0.97627,2e-05,3.94414]
[1778160682930,34.89,80943.45,0.0,-0.97606,2e-05,3.97392]
[1778160683940,34.89,80933.66,0.0,-0.97628,2e-05,3.94267]
[1778160684945,34.89,80915.99,0.0,-0.97668,2e-05,3.88635]
[1778160685952,34.89,80909.8,0.0,-0.97681,2e-05,3.86706]
[1778160686959,34.89,80910.14,0.0,-0.97681,2e-05,3.86788]
[1778160688775,34.89,80910.25,0.0,-0.97681,2e-05,3.868]
[1778160688949,34.89,80910.25,0.0,-0.97681,2e-05,3.868]
[1778160693001,34.89,80905.9,0.0,-0.97693,2e-05,3.85033]
[1778160695168,34.89,80904.86,0.0,-0.97695,2e-05,3.84683]
[1778160695199,34.89,80904.86,0.0,-0.97695,2e-05,3.84683]
[1778160695269,34.89,80898.8,0.0,-0.97709,2e-05,3.82746]
[1778160696022,34.89,80896.21,0.0,-0.97715,2e-05,3.81913]
[1778160697029,34.89,80899.64,0.0,-0.97707,2e-05,3.82979]
[1778160697955,34.89,80899.64,0.0,-0.97707,2e-05,3.82979]
[1778160698039,34.89,80903.1,0.0,-0.977,2e-05,3.84056]
[1778160700308,34.89,80903.7,0.0,-0.97698,2e-05,3.84227]
[1778160700452,34.89,80903.7,0.0,-0.97698,2e-05,3.84227]
[1778160701949,34.88,80908.05,0.0,-0.97689,2e-05,3.85565]
[1778160702066,34.88,80908.37,0.0,-0.97688,2e-05,3.85645]
[1778160703073,34.88,80901.81,0.0,-0.97703,2e-05,3.83546]
[1778160703775,34.88,80901.81,0.0,-0.97703,2e-05,3.83546]
[1778160703973,34.88,80901.81,0.0,-0.97703,2e-05,3.83546]
[1778160704086,34.88,80892.11,0.0,-0.97725,2e-05,3.80488]
[1778160705130,34.88,80882.24,0.0,-0.97746,2e-05,3.77378]
[1778160706103,34.88,80885.52,0.0,-0.97739,2e-05,3.7839]
[1778160708117,34.88,80880.78,0.0,-0.9775,2e-05,3.76883]
[1778160709254,34.88,80880.78,0.0,-0.9775,2e-05,3.76883]
[1778160709452,34.88,80880.78,0.0,-0.9775,2e-05,3.76883]
[1778160709951,34.88,80881.45,0.0,-0.97748,2e-05,3.77085]
[1778160710132,34.88,80883.07,0.0,-0.97745,2e-05,3.77583]
[1778160712784,34.88,80879.42,0.0,-0.97753,2e-05,3.76426]
[1778160712951,34.88,80879.42,0.0,-0.97753,2e-05,3.76426]
[1778160718277,34.88,80878.77,0.0,-0.97755,2e-05,3.76184]
[1778160718452,34.88,80878.77,0.0,-0.97755,2e-05,3.76184]
[1778160720201,34.88,80886.16,0.0,-0.97739,2e-05,3.78467]
[1778160721394,34.88,80886.16,0.0,-0.97739,2e-05,3.78467]
[1778160721451,34.88,80886.16,0.0,-0.97739,2e-05,3.78467]
[1778160721489,34.88,80890.15,0.0,-0.9773,2e-05,3.79707]
[1778160722179,34.88,80890.15,0.0,-0.9773,2e-05,3.79707]
[1778160722200,34.88,80890.15,0.0,-0.9773,2e-05,3.79707]
[1778160722215,34.88,80890.19,0.0,-0.9773,2e-05,3.79706]
[1778160725236,34.88,80876.57,0.0,-0.9776,2e-05,3.75424]
[1778160726255,34.88,80856.38,0.0,-0.97804,2e-05,3.69162]
[1778160727345,34.88,80856.38,0.0,-0.97804,2e-05,3.69162]
[1778160727447,34.88,80841.04,0.0,-0.97835,2e-05,3.64551]
[1778160728264,34.88,80836.54,0.0,-0.97844,2e-05,3.63272]
[1778160729271,34.88,80832.44,0.0,-0.97853,2e-05,3.62028]
[1778160730158,34.88,80832.44,0.0,-0.97853,2e-05,3.62028]
[1778160730278,34.89,80830.54,0.0,-0.97856,2e-05,3.61637]
[1778160733304,34.89,80811.14,0.0,-0.97894,2e-05,3.56081]
[1778160734309,34.9,80803.65,0.0,-0.97909,2e-05,3.53948]
[1778160736324,34.92,80798.51,0.0,-0.97911,2e-05,3.53564]
[1778160737337,34.92,80793.08,0.0,-0.97921,2e-05,3.52058]
[1778160738349,34.95,80773.04,0.0,-0.97955,2e-05,3.47215]
[1778160739353,34.98,80767.33,0.0,-0.97958,2e-05,3.46682]
[1778160741481,35.01,80768.23,0.0,-0.97947,2e-05,3.48215]
[1778160742377,35.02,80777.84,0.0,-0.97925,2e-05,3.51411]
[1778160743399,35.02,80795.09,0.0,-0.97888,2e-05,3.56844]
[1778160744399,35.03,80801.93,0.0,-0.97873,2e-05,3.58987]
[1778160745408,35.03,80824.82,0.0,-0.97825,2e-05,3.65994]
[1778160746416,35.03,80831.5,0.0,-0.9781,2e-05,3.68113]
[1778160747423,35.03,80839.64,0.0,-0.97792,2e-05,3.70686]
[1778160748430,35.03,80836.59,0.0,-0.97798,2e-05,3.69825]
[1778160749438,35.04,80828.57,0.0,-0.97815,2e-05,3.6745]
[1778160750444,35.04,80814.21,0.0,-0.97844,2e-05,3.6317]
[1778160751451,35.04,80815.99,0.0,-0.97841,2e-05,3.63561]
[1778160753377,35.04,80817.63,0.0,-0.97837,2e-05,3.64144]
[1778160755479,35.05,80825.73,0.0,-0.97818,2e-05,3.66863]
[1778160756486,35.05,80828.35,0.0,-0.97812,2e-05,3.67744]
[1778160758503,35.05,80838.52,0.0,-0.9779,2e-05,3.71017]
[1778160759507,35.05,80834.14,0.0,-0.97798,2e-05,3.69749]
[1778160764542,35.06,80821.56,0.0,-0.97823,2e-05,3.66216]
[1778160765549,35.06,80806.93,0.0,-0.97853,2e-05,3.61795]
[1778160766558,35.06,80808.37,0.0,-0.9785,2e-05,3.62243]
[1778160768572,35.06,80802.66,0.0,-0.97862,2e-05,3.60551]
[1778160771598,35.06,80807.86,0.0,-0.97851,2e-05,3.62165]
[1778160773612,35.06,80813.73,0.0,-0.97838,2e-05,3.63964]
[1778160774620,35.06,80826.3,0.0,-0.97812,2e-05,3.67794]
[1778160775626,35.07,80838.08,0.0,-0.97786,2e-05,3.71481]
[1778160776633,35.07,80844.39,0.0,-0.97772,2e-05,3.73499]
[1778160778647,35.07,80839.96,0.0,-0.97781,2e-05,3.72275]
[1778160780661,35.07,80847.44,0.0,-0.97764,2e-05,3.74729]
[1778160782675,35.08,80855.71,0.0,-0.97745,2e-05,3.77354]
[1778160785696,35.08,80837.84,0.0,-0.97784,2e-05,3.71801]
[1778160786703,35.08,80820.41,0.0,-0.97821,2e-05,3.66471]
[1778160787710,35.08,80826.73,0.0,-0.97807,2e-05,3.68481]
[1778160789727,35.08,80828.63,0.0,-0.97802,2e-05,3.69222]
[1778160790755,35.08,80819.43,0.0,-0.97821,2e-05,3.66497]
[1778160791749,35.08,80809.92,0.0,-0.9784,2e-05,3.63699]
[1778160792756,35.09,80821.36,0.0,-0.97815,2e-05,3.67259]
[1778160793763,35.09,80828.01,0.0,-0.97801,2e-05,3.69372]
[1778160794770,35.09,80843.6,0.0,-0.97767,2e-05,3.74165]
[1778160795777,35.09,80845.91,0.0,-0.97762,2e-05,3.74951]
[1778160797791,35.09,80835.58,0.0,-0.97783,2e-05,3.71909]
[1778160798798,35.1,80834.54,0.0,-0.97785,2e-05,3.71664]
[1778160799497,35.1,80834.54,0.0,-0.97785,2e-05,3.71664]
[1778160799699,35.1,80834.54,0.0,-0.97785,2e-05,3.71664]
[1778160800554,35.1,80838.26,0.0,-0.97776,2e-05,3.72884]
[1778160800698,35.1,80838.26,0.0,-0.97776,2e-05,3.72884]
[1778160800812,35.1,80849.33,0.0,-0.97752,2e-05,3.76377]
[1778160801819,35.1,80852.49,0.0,-0.97745,2e-05,3.77426]
[1778160802828,35.1,80859.97,0.0,-0.97728,2e-05,3.79743]
[1778160803833,35.1,80870.65,0.0,-0.97705,2e-05,3.83072]
[1778160805727,35.1,80870.65,0.0,-0.97705,2e-05,3.83072]
[1778160805768,35.1,80869.67,0.0,-0.97708,2e-05,3.82724]
[1778160805949,35.1,80869.67,0.0,-0.97708,2e-05,3.82724]
[1778160808027,35.1,80869.83,0.0,-0.97707,2e-05,3.82754]
[1778160808200,35.1,80869.83,0.0,-0.97707,2e-05,3.82754]
[1778160808296,35.1,80871.92,0.0,-0.97703,2e-05,3.83369]
[1778160809875,35.1,80866.07,0.0,-0.97716,2e-05,3.81514]
[1778160811889,35.1,80855.9,0.0,-0.9774,2e-05,3.78065]
[1778160814910,35.1,80850.54,0.0,-0.97752,2e-05,3.76365]
[1778160816924,35.1,80846.01,0.0,-0.97762,2e-05,3.74944]
[1778160820952,35.09,80837.26,0.0,-0.97781,2e-05,3.72217]
[1778160822133,35.09,80837.26,0.0,-0.97781,2e-05,3.72217]
[1778160822199,35.09,80837.26,0.0,-0.97781,2e-05,3.72217]
[1778160823975,35.09,80841.74,0.0,-0.97771,2e-05,3.73587]
[1778160824981,35.09,80852.31,0.0,-0.97748,2e-05,3.76854]
[1778160826315,35.09,80852.31,0.0,-0.97748,2e-05,3.76854]
[1778160826452,35.09,80852.31,0.0,-0.97748,2e-05,3.76854]
[1778160826480,35.09,80845.74,0.0,-0.97763,2e-05,3.74802]
[1778160826995,35.09,80832.82,0.0,-0.9779,2e-05,3.70824]
[1778160828713,35.09,80832.82,0.0,-0.9779,2e-05,3.70824]
[1778160828814,35.09,80830.48,0.0,-0.97795,2e-05,3.70099]
[1778160828955,35.09,80830.48,0.0,-0.97795,2e-05,3.70099]
[1778160830266,35.09,80829.35,0.0,-0.97798,2e-05,3.69753]
[1778160830449,35.09,80829.35,0.0,-0.97798,2e-05,3.69753]
[1778160833037,35.09,80837.28,0.0,-0.97781,2e-05,3.72188]
[1778160834632,35.09,80837.28,0.0,-0.97781,2e-05,3.72188]
[1778160834700,35.09,80837.28,0.0,-0.97781,2e-05,3.72188]
[1778160834730,35.09,80836.8,0.0,-0.97782,2e-05,3.72035]
[1778160835078,35.09,80836.8,0.0,-0.97782,2e-05,3.72035]
[1778160835200,35.09,80836.8,0.0,-0.97782,2e-05,3.72035]
[1778160835302,35.09,80836.66,0.0,-0.97782,2e-05,3.71988]
[1778160839189,35.09,80837.02,0.0,-0.97782,2e-05,3.72092]
[1778160839199,35.09,80837.02,0.0,-0.97782,2e-05,3.72092]
[1778160841093,35.09,80818.9,0.0,-0.9782,2e-05,3.66542]
[1778160843738,35.09,80820.98,0.0,-0.97816,2e-05,3.67171]
[1778160843837,35.09,80827.47,0.0,-0.97802,2e-05,3.6916]
[1778160843949,35.09,80827.47,0.0,-0.97802,2e-05,3.6916]
[1778160847143,35.09,80829.19,0.0,-0.97798,2e-05,3.69687]
[1778160847203,35.09,80829.19,0.0,-0.97798,2e-05,3.69687]
[1778160851163,35.1,80840.07,0.0,-0.97774,2e-05,3.73179]
[1778160852803,35.1,80840.07,0.0,-0.97774,2e-05,3.73179]
[1778160852831,35.1,80845.19,0.0,-0.97762,2e-05,3.74903]
[1778160852951,35.1,80845.19,0.0,-0.97762,2e-05,3.74903]
[1778160854184,35.1,80841.19,0.0,-0.9777,2e-05,3.73736]
[1778160856200,35.1,80835.02,0.0,-0.97783,2e-05,3.71897]
[1778160857137,35.1,80835.02,0.0,-0.97783,2e-05,3.71897]
[1778160857204,35.1,80835.02,0.0,-0.97783,2e-05,3.71897]
[1778160858213,35.1,80821.88,0.0,-0.97811,2e-05,3.67863]
[1778160859643,35.1,80821.88,0.0,-0.97811,2e-05,3.67863]
[1778160859706,35.1,80821.88,0.0,-0.97811,2e-05,3.67863]
[1778160859741,35.1,80824.93,0.0,-0.97804,2e-05,3.68796]
[1778160860227,35.1,80828.91,0.0,-0.97796,2e-05,3.70014]
[1778160861598,35.1,80828.91,0.0,-0.97796,2e-05,3.70014]
[1778160861699,35.1,80828.91,0.0,-0.97796,2e-05,3.70014]
[1778160861801,35.1,80827.52,0.0,-0.97799,2e-05,3.69587]
[1778160864499,35.1,80827.14,0.0,-0.978,2e-05,3.6947]
[1778160864707,35.1,80827.14,0.0,-0.978,2e-05,3.6947]
[1778160864723,35.1,80821.39,0.0,-0.97812,2e-05,3.67714]
[1778160865928,35.1,80820.11,0.0,-0.97815,2e-05,3.67326]
[1778160865949,35.1,80820.11,0.0,-0.97815,2e-05,3.67326]
[1778160867433,35.1,80823.4,0.0,-0.97808,2e-05,3.68331]
[1778160867450,35.1,80823.4,0.0,-0.97808,2e-05,3.68331]
[1778160867471,35.1,80821.22,0.0,-0.97812,2e-05,3.67667]
[1778160870435,35.1,80819.7,0.0,-0.97815,2e-05,3.67208]
[1778160870448,35.1,80819.7,0.0,-0.97815,2e-05,3.67208]
[1778160870486,35.1,80823.79,0.0,-0.97807,2e-05,3.68456]
[1778160874205,35.1,80821.56,0.0,-0.97813,2e-05,3.67539]
[1778160874449,35.1,80821.56,0.0,-0.97813,2e-05,3.67539]
[1778160874522,35.1,80819.9,0.0,-0.97816,2e-05,3.67035]
[1778160879363,35.1,80807.03,0.0,-0.97843,2e-05,3.63141]
[1778160880370,35.1,80801.85,0.0,-0.97854,2e-05,3.61663]
[1778160880989,35.1,80801.85,0.0,-0.97854,2e-05,3.61663]
[1778160881204,35.1,80801.85,0.0,-0.97854,2e-05,3.61663]
[1778160883391,35.11,80807.41,0.0,-0.9784,2e-05,3.63597]
[1778160884675,35.11,80807.41,0.0,-0.9784,2e-05,3.63597]
[1778160884698,35.11,80807.41,0.0,-0.9784,2e-05,3.63597]
[1778160885926,35.11,80812.03,0.0,-0.97829,2e-05,3.65158]
[1778160885949,35.11,80812.03,0.0,-0.97829,2e-05,3.65158]
[1778160886412,35.12,80816.71,0.0,-0.97819,2e-05,3.66659]
[1778160888428,35.12,80821.1,0.0,-0.9781,2e-05,3.67998]
[1778160889255,35.12,80821.1,0.0,-0.9781,2e-05,3.67998]
[1778160889451,35.12,80821.1,0.0,-0.9781,2e-05,3.67998]
[1778160889532,35.12,80812.83,0.0,-0.97827,2e-05,3.65484]
[1778160891472,35.12,80809.94,0.0,-0.97833,2e-05,3.64619]
[1778160892189,35.12,80809.94,0.0,-0.97833,2e-05,3.64619]
[1778160892199,35.12,80809.94,0.0,-0.97833,2e-05,3.64619]
[1778160892479,35.12,80811.3,0.0,-0.9783,2e-05,3.65037]
[1778160897078,35.12,80812.37,0.0,-0.97826,2e-05,3.65611]
[1778160897236,35.12,80812.37,0.0,-0.97826,2e-05,3.65611]
[1778160900912,35.13,80814.7,0.0,-0.9782,2e-05,3.66559]
[1778160900948,35.13,80816.57,0.0,-0.97815,2e-05,3.67208]
[1778160903561,35.13,80818.99,0.0,-0.97809,2e-05,3.681]
[1778160903700,35.13,80818.99,0.0,-0.97809,2e-05,3.681]
[1778160903915,35.13,80818.99,0.0,-0.97809,2e-05,3.681]
[1778160903770,35.14,80810.56,0.0,-0.97826,2e-05,3.65616]
[1778160903953,35.14,80810.56,0.0,-0.97826,2e-05,3.65616]
[1778160904563,35.14,80809.72,0.0,-0.97828,2e-05,3.65367]
[1778160906577,35.14,80821.54,0.0,-0.97803,2e-05,3.68973]
[1778160907584,35.14,80819.7,0.0,-0.97807,2e-05,3.68412]
[1778160908023,35.14,80819.7,0.0,-0.97807,2e-05,3.68412]
[1778160908199,35.14,80819.7,0.0,-0.97807,2e-05,3.68412]
[1778160908591,35.14,80817.41,0.0,-0.97811,2e-05,3.67715]
[1778160911612,35.14,80810.22,0.0,-0.97827,2e-05,3.65542]
[1778160916655,35.14,80823.51,0.0,-0.97798,2e-05,3.69619]
[1778160917662,35.14,80829.58,0.0,-0.97785,2e-05,3.71477]
[1778160918669,35.14,80838.19,0.0,-0.97767,2e-05,3.74121]
[1778160919676,35.14,80840.35,0.0,-0.97762,2e-05,3.74779]
[1778160923704,35.14,80834.19,0.0,-0.97776,2e-05,3.72842]
[1778160924313,35.14,80834.19,0.0,-0.97776,2e-05,3.72842]
[1778160924603,35.14,80834.19,0.0,-0.97776,2e-05,3.72842]
[1778160924711,35.14,80825.75,0.0,-0.97794,2e-05,3.70247]
[1778160925718,35.14,80811.39,0.0,-0.97824,2e-05,3.65948]
[1778160926725,35.14,80815.01,0.0,-0.97816,2e-05,3.67129]
[1778160928739,35.14,80818.85,0.0,-0.97806,2e-05,3.68458]
[1778160930263,35.15,80817.41,0.0,-0.97809,2e-05,3.68098]
[1778160930449,35.15,80817.41,0.0,-0.97809,2e-05,3.68098]
[1778160930753,35.15,80816.27,0.0,-0.97811,2e-05,3.6783]
[1778160935043,35.15,80814.9,0.0,-0.97815,2e-05,3.67191]
[1778160935199,35.15,80814.9,0.0,-0.97815,2e-05,3.67191]
[1778160937977,35.15,80817.49,0.0,-0.97809,2e-05,3.67994]
[1778160938198,35.15,80817.49,0.0,-0.97809,2e-05,3.67994]
[1778160938809,35.15,80820.79,0.0,-0.97802,2e-05,3.69004]
[1778160940823,35.15,80815.15,0.0,-0.97814,2e-05,3.67291]
[1778160942837,35.15,80810.72,0.0,-0.97823,2e-05,3.65958]
[1778160943844,35.15,80816.26,0.0,-0.97812,2e-05,3.67648]
[1778160946866,35.15,80821.28,0.0,-0.97801,2e-05,3.69191]
[1778160949886,35.15,80832.08,0.0,-0.97778,2e-05,3.72504]
[1778160950893,35.15,80829.78,0.0,-0.97783,2e-05,3.71795]
[1778160955928,35.15,80830.32,0.0,-0.97782,2e-05,3.71953]
[1778160956935,35.15,80824.11,0.0,-0.97795,2e-05,3.70048]
[1778160958949,35.15,80815.43,0.0,-0.97813,2e-05,3.67402]
[1778160959956,35.15,80812.28,0.0,-0.9782,2e-05,3.66449]
[1778160960963,35.15,80804.38,0.0,-0.97836,2e-05,3.64062]
[1778160961971,35.15,80794.3,0.0,-0.97857,2e-05,3.61037]
[1778160962977,35.15,80788.87,0.0,-0.97869,2e-05,3.59424]
[1778160964991,35.15,80783.13,0.0,-0.9788,2e-05,3.57745]
[1778160965998,35.15,80775.57,0.0,-0.97896,2e-05,3.55516]
[1778160967005,35.15,80774.05,0.0,-0.97898,2e-05,3.55088]
[1778160968339,35.15,80774.05,0.0,-0.97898,2e-05,3.55088]
[1778160968450,35.15,80774.05,0.0,-0.97898,2e-05,3.55088]
[1778160969034,35.15,80783.91,0.0,-0.97878,2e-05,3.58068]
[1778160970042,35.15,80788.55,0.0,-0.97868,2e-05,3.59473]
[1778160972056,35.15,80792.33,0.0,-0.9786,2e-05,3.60637]
[1778160973063,35.15,80788.24,0.0,-0.97869,2e-05,3.59426]
[1778160974070,35.15,80779.75,0.0,-0.97886,2e-05,3.56909]
[1778160975078,35.15,80779.23,0.0,-0.97887,2e-05,3.56775]
[1778160976085,35.15,80785.98,0.0,-0.97873,2e-05,3.58808]
[1778160977092,35.16,80782.06,0.0,-0.97881,2e-05,3.57655]
[1778160978099,35.16,80777.69,0.0,-0.9789,2e-05,3.56373]
[1778160979106,35.16,80773.96,0.0,-0.97897,2e-05,3.55286]
[1778160980113,35.16,80781.34,0.0,-0.97882,2e-05,3.57502]
[1778160981120,35.16,80784.45,0.0,-0.97875,2e-05,3.58448]
[1778160982127,35.16,80778.77,0.0,-0.97887,2e-05,3.56773]
[1778160983444,35.16,80758.42,0.0,-0.97928,2e-05,3.50777]
[1778160984173,35.16,80741.6,0.0,-0.97961,2e-05,3.45957]
[1778160985703,35.16,80741.6,0.0,-0.97961,2e-05,3.45957]
[1778160985760,35.17,80730.29,0.0,-0.97982,2e-05,3.42895]
[1778160986184,35.17,80721.9,0.0,-0.97999,2e-05,3.4048]
[1778160987191,35.17,80720.54,0.0,-0.98,2e-05,3.40206]
[1778160988202,35.17,80721.2,0.0,-0.97998,2e-05,3.40515]
[1778160989627,35.17,80721.2,0.0,-0.97998,2e-05,3.40515]
[1778160995248,35.18,80716.57,0.0,-0.98005,2e-05,3.39503]
[1778160996255,35.19,80721.21,0.0,-0.97995,2e-05,3.40881]
[1778160997728,35.19,80721.21,0.0,-0.97995,2e-05,3.40881]
[1778160999276,35.19,80742.59,0.0,-0.97952,2e-05,3.47206]
[1778161000283,35.19,80762.63,0.0,-0.97912,2e-05,3.53123]
[1778161001290,35.19,80756.3,0.0,-0.97924,2e-05,3.51371]
[1778161002297,35.19,80758.11,0.0,-0.97919,2e-05,3.52003]
[1778161003304,35.2,80762.87,0.0,-0.97909,2e-05,3.53509]
[1778161005179,35.2,80763.42,0.0,-0.97906,2e-05,3.53874]
[1778161008965,35.21,80768.34,0.0,-0.97895,2e-05,3.55528]
[1778161009044,35.21,80764.09,0.0,-0.97902,2e-05,3.54465]
[1778161009346,35.21,80752.49,0.0,-0.97926,2e-05,3.51048]
[1778161010353,35.21,80748.07,0.0,-0.97934,2e-05,3.49851]
[1778161011360,35.22,80728.39,0.0,-0.97972,2e-05,3.4423]
[1778161012367,35.22,80718.99,0.0,-0.97989,2e-05,3.41739]
[1778161014607,35.23,80729.58,0.0,-0.97967,2e-05,3.45031]
[1778161015388,35.23,80737.8,0.0,-0.9795,2e-05,3.47531]
[1778161016395,35.23,80741.9,0.0,-0.97941,2e-05,3.48836]
[1778161019691,35.24,80743.14,0.0,-0.97937,2e-05,3.49412]
[1778161019701,35.24,80743.14,0.0,-0.97937,2e-05,3.49412]
[1778161019712,35.24,80743.36,0.0,-0.97936,2e-05,3.49583]
[1778161020423,35.24,80747.12,0.0,-0.97927,2e-05,3.5079]
[1778161023444,35.25,80737.27,0.0,-0.97945,2e-05,3.48225]
[1778161024451,35.25,80729.26,0.0,-0.9796,2e-05,3.46005]
[1778161025458,35.26,80731.89,0.0,-0.97954,2e-05,3.4688]
[1778161027472,35.26,80736.29,0.0,-0.97944,2e-05,3.48379]
[1778161028479,35.26,80744.97,0.0,-0.97926,2e-05,3.51024]
[1778161029486,35.27,80737.55,0.0,-0.9794,2e-05,3.48958]
[1778161031500,35.27,80739.81,0.0,-0.97934,2e-05,3.49831]
[1778161032626,35.27,80734.05,0.0,-0.97945,2e-05,3.48256]
[1778161034521,35.28,80739.6,0.0,-0.97932,2e-05,3.5009]
[1778161036535,35.28,80743.21,0.0,-0.97923,2e-05,3.51354]
[1778161037542,35.28,80728.4,0.0,-0.97953,2e-05,3.47033]
[1778161038552,35.29,80725.9,0.0,-0.97956,2e-05,3.46518]
[1778161041572,35.3,80733.06,0.0,-0.9794,2e-05,3.4893]
[1778161043587,35.3,80739.22,0.0,-0.97926,2e-05,3.50941]
[1778161045601,35.31,80745.1,0.0,-0.97913,2e-05,3.52871]
[1778161050641,35.32,80742.39,0.0,-0.97915,2e-05,3.52576]
[1778161052655,35.32,80733.44,0.0,-0.97933,2e-05,3.49925]
[1778161053662,35.33,80733.99,0.0,-0.97931,2e-05,3.5019]
[1778161054670,35.33,80739.0,0.0,-0.9792,2e-05,3.51759]
[1778161059706,35.34,80727.37,0.0,-0.9794,2e-05,3.48864]
[1778161060713,35.34,80720.31,0.0,-0.97953,2e-05,3.46917]
[1778161062727,35.35,80726.4,0.0,-0.9794,2e-05,3.48903]
[1778161063205,35.35,80726.4,0.0,-0.9794,2e-05,3.48903]
[1778161063734,35.35,80736.2,0.0,-0.97919,2e-05,3.5187]
[1778161064741,35.35,80737.09,0.0,-0.97917,2e-05,3.52231]
[1778161065927,35.35,80737.09,0.0,-0.97917,2e-05,3.52231]
[1778161065951,35.35,80737.09,0.0,-0.97917,2e-05,3.52231]
[1778161066031,35.35,80737.23,0.0,-0.97916,2e-05,3.52371]
[1778161067205,35.36,80736.18,0.0,-0.97917,2e-05,3.52162]
[1778161067762,35.36,80732.12,0.0,-0.97925,2e-05,3.51073]
[1778161068769,35.36,80727.06,0.0,-0.97934,2e-05,3.49696]
[1778161069208,35.36,80727.06,0.0,-0.97934,2e-05,3.49696]
[1778161070783,35.37,80737.78,0.0,-0.97911,2e-05,3.53037]
[1778161071205,35.37,80737.78,0.0,-0.97911,2e-05,3.53037]
[1778161071614,35.37,80737.78,0.0,-0.97911,2e-05,3.53037]
[1778161071700,35.37,80737.78,0.0,-0.97911,2e-05,3.53037]
[1778161071790,35.37,80741.77,0.0,-0.97902,2e-05,3.54308]
[1778161073804,35.37,80746.48,0.0,-0.97891,2e-05,3.55888]
[1778161075818,35.38,80738.01,0.0,-0.97907,2e-05,3.5358]
[1778161077057,35.38,80737.66,0.0,-0.97907,2e-05,3.53575]
[1778161078849,35.39,80742.7,0.0,-0.97896,2e-05,3.55253]
[1778161079857,35.39,80750.97,0.0,-0.97878,2e-05,3.57793]
[1778161080864,35.39,80745.45,0.0,-0.97889,2e-05,3.5616]
[1778161082878,35.39,80741.01,0.0,-0.97897,2e-05,3.55128]
[1778161085899,35.4,80735.51,0.0,-0.97906,2e-05,3.53796]
[1778161088920,35.41,80725.15,0.0,-0.97925,2e-05,3.51054]
[1778161089927,35.41,80716.17,0.0,-0.97942,2e-05,3.4854]
[1778161090934,35.41,80713.33,0.0,-0.97947,2e-05,3.47822]
[1778161091200,35.41,80713.33,0.0,-0.97947,2e-05,3.47822]
[1778161095971,35.43,80718.07,0.0,-0.97934,2e-05,3.4973]
[1778161097827,35.43,80718.98,0.0,-0.97931,2e-05,3.50098]
[1778161097953,35.43,80718.98,0.0,-0.97931,2e-05,3.50098]
[1778161097985,35.43,80723.42,0.0,-0.97921,2e-05,3.51496]
[1778161102013,35.44,80715.3,0.0,-0.97935,2e-05,3.49528]
[1778161103006,35.44,80715.3,0.0,-0.97935,2e-05,3.49528]
[1778161103020,35.44,80713.01,0.0,-0.97939,2e-05,3.48965]
[1778161103202,35.44,80713.01,0.0,-0.97939,2e-05,3.48965]
[1778161106041,35.45,80717.74,0.0,-0.97927,2e-05,3.50656]
[1778161107165,35.45,80717.23,0.0,-0.97927,2e-05,3.50608]
[1778161108099,35.45,80717.23,0.0,-0.97927,2e-05,3.50608]
[1778161108055,35.45,80712.79,0.0,-0.97936,2e-05,3.49418]
[1778161108200,35.45,80712.79,0.0,-0.97936,2e-05,3.49418]
[1778161109063,35.46,80702.4,0.0,-0.97956,2e-05,3.46511]
[1778161110069,35.46,80699.23,0.0,-0.97961,2e-05,3.45703]
[1778161113090,35.47,80694.6,0.0,-0.97969,2e-05,3.4447]
[1778161116112,35.48,80684.66,0.0,-0.97986,2e-05,3.41953]
[1778161117119,35.48,80670.26,0.0,-0.98014,2e-05,3.37971]
[1778161118126,35.48,80664.73,0.0,-0.98023,2e-05,3.36529]
[1778161120140,35.49,80671.94,0.0,-0.98008,2e-05,3.38815]
[1778161121147,35.49,80677.26,0.0,-0.97997,2e-05,3.40448]
[1778161122154,35.49,80682.75,0.0,-0.97985,2e-05,3.42131]
[1778161124168,35.5,80678.19,0.0,-0.97992,2e-05,3.41059]
[1778161124271,35.5,80678.19,0.0,-0.97992,2e-05,3.41059]
[1778161124956,35.5,80678.19,0.0,-0.97992,2e-05,3.41059]
[1778161128196,35.51,80685.06,0.0,-0.97976,2e-05,3.43486]
[1778161128828,35.51,80685.06,0.0,-0.97976,2e-05,3.43486]
[1778161129203,35.51,80694.5,0.0,-0.97956,2e-05,3.4631]
[1778161130210,35.52,80708.04,0.0,-0.97929,2e-05,3.50338]
[1778161131221,35.52,80726.81,0.0,-0.9789,2e-05,3.55928]
[1778161132959,35.52,80726.81,0.0,-0.9789,2e-05,3.55928]
[1778161132968,35.52,80738.41,0.0,-0.97865,2e-05,3.59532]
[1778161138117,35.53,80737.43,0.0,-0.97865,2e-05,3.59498]
[1778161141549,35.54,80734.64,0.0,-0.97869,2e-05,3.59015]
[1778161144318,35.54,80725.72,0.0,-0.97885,2e-05,3.56731]
[1778161148208,35.55,80728.82,0.0,-0.97877,2e-05,3.57825]
[1778161148454,35.55,80726.81,0.0,-0.9788,2e-05,3.5732]
[1778161148553,35.56,80725.6,0.0,-0.97882,2e-05,3.57142]
[1778161150366,35.56,80699.95,0.0,-0.97933,2e-05,3.49732]
[1778161151367,35.56,80693.23,0.0,-0.97945,2e-05,3.47882]
[1778161152374,35.56,80696.23,0.0,-0.97939,2e-05,3.48853]
[1778161153411,35.56,80696.23,0.0,-0.97939,2e-05,3.48853]
[1778161158420,35.58,80698.26,0.0,-0.9793,2e-05,3.50059]
[1778161159427,35.58,80701.91,0.0,-0.97922,2e-05,3.51222]
[1778161160434,35.58,80708.02,0.0,-0.97909,2e-05,3.53103]
[1778161162138,35.58,80708.02,0.0,-0.97909,2e-05,3.53103]
[1778161162200,35.58,80708.02,0.0,-0.97909,2e-05,3.53103]
[1778161162174,35.59,80708.87,0.0,-0.97906,2e-05,3.53546]
[1778161163455,35.59,80724.3,0.0,-0.97874,2e-05,3.58172]
[1778161164462,35.59,80730.18,0.0,-0.97862,2e-05,3.60006]
[1778161165469,35.59,80731.25,0.0,-0.97859,2e-05,3.60411]
[1778161167456,35.6,80729.54,0.0,-0.97862,2e-05,3.5999]
[1778161170504,35.6,80720.97,0.0,-0.97877,2e-05,3.57799]
[1778161172585,35.61,80720.68,0.0,-0.97878,2e-05,3.57566]
[1778161172700,35.61,80720.68,0.0,-0.97878,2e-05,3.57566]
[1778161172801,35.61,80721.57,0.0,-0.97875,2e-05,3.58006]
[1778161173453,35.61,80721.57,0.0,-0.97875,2e-05,3.58006]
[1778161176046,35.61,80720.07,0.0,-0.97878,2e-05,3.57653]
[1778161176200,35.61,80720.07,0.0,-0.97878,2e-05,3.57653]
[1778161176146,35.62,80716.81,0.0,-0.97883,2e-05,3.5687]
[1778161178560,35.62,80721.41,0.0,-0.97872,2e-05,3.58493]
[1778161181272,35.62,80720.38,0.0,-0.97873,2e-05,3.58276]
[1778161181581,35.63,80715.54,0.0,-0.97882,2e-05,3.57023]
[1778161182588,35.63,80698.48,0.0,-0.97916,2e-05,3.52122]
[1778161183595,35.63,80697.77,0.0,-0.97916,2e-05,3.52012]
[1778161185718,35.64,80697.48,0.0,-0.97916,2e-05,3.52025]
[1778161185950,35.64,80697.48,0.0,-0.97916,2e-05,3.52025]
[1778161186050,35.64,80699.28,0.0,-0.97912,2e-05,3.52645]
[1778161188630,35.64,80703.13,0.0,-0.97902,2e-05,3.54053]
[1778161190214,35.64,80703.13,0.0,-0.97902,2e-05,3.54053]
[1778161192244,35.65,80704.65,0.0,-0.97898,2e-05,3.54683]
[1778161192267,35.65,80706.02,0.0,-0.97895,2e-05,3.55175]
[1778161192450,35.65,80706.02,0.0,-0.97895,2e-05,3.55175]
[1778161196547,35.66,80705.43,0.0,-0.97893,2e-05,3.55359]
[1778161196701,35.66,80705.43,0.0,-0.97893,2e-05,3.55359]
[1778161196792,35.66,80706.34,0.0,-0.97891,2e-05,3.55716]
[1778161198700,35.67,80701.57,0.0,-0.97899,2e-05,3.54499]
[1778161199710,35.67,80695.95,0.0,-0.9791,2e-05,3.5295]
[1778161200719,35.67,80688.57,0.0,-0.97924,2e-05,3.50899]
[1778161201460,35.67,80688.57,0.0,-0.97924,2e-05,3.50899]
[1778161201734,35.67,80680.27,0.0,-0.9794,2e-05,3.48499]
[1778161202733,35.68,80676.75,0.0,-0.97946,2e-05,3.47681]
[1778161203740,35.68,80686.45,0.0,-0.97926,2e-05,3.50584]
[1778161204747,35.68,80686.69,0.0,-0.97925,2e-05,3.50751]
[1778161205800,35.68,80686.69,0.0,-0.97925,2e-05,3.50751]
[1778161205949,35.68,80686.69,0.0,-0.97925,2e-05,3.50751]
[1778161206046,35.68,80687.73,0.0,-0.97922,2e-05,3.51149]
[1778161206762,35.68,80681.04,0.0,-0.97935,2e-05,3.49309]
[1778161207770,35.68,80663.32,0.0,-0.9797,2e-05,3.44219]
[1778161209783,35.69,80652.93,0.0,-0.97988,2e-05,3.41572]
[1778161211239,35.7,80655.35,0.0,-0.97982,2e-05,3.4237]
[1778161215932,35.71,80655.25,0.0,-0.9798,2e-05,3.42776]
[1778161215949,35.71,80655.25,0.0,-0.9798,2e-05,3.42776]
[1778161216032,35.71,80655.39,0.0,-0.97978,2e-05,3.42924]
[1778161219350,35.72,80655.24,0.0,-0.97977,2e-05,3.43204]
[1778161223204,35.72,80657.17,0.0,-0.97971,2e-05,3.44073]
[1778161223276,35.72,80657.17,0.0,-0.97971,2e-05,3.44073]
[1778161223451,35.73,80658.39,0.0,-0.97967,2e-05,3.44527]
[1778161223881,35.73,80657.34,0.0,-0.97969,2e-05,3.44332]
[1778161227216,35.73,80658.53,0.0,-0.97965,2e-05,3.44881]
[1778161230118,35.74,80654.44,0.0,-0.97971,2e-05,3.44027]
[1778161230200,35.74,80654.44,0.0,-0.97971,2e-05,3.44027]
[1778161230219,35.74,80655.34,0.0,-0.97968,2e-05,3.44389]
[1778161231203,35.74,80655.34,0.0,-0.97968,2e-05,3.44389]
[1778161232428,35.75,80654.58,0.0,-0.9797,2e-05,3.44154]
[1778161232947,35.75,80671.41,0.0,-0.97936,2e-05,3.49083]
[1778161234167,35.75,80671.41,0.0,-0.97936,2e-05,3.49083]
[1778161234213,35.75,80684.43,0.0,-0.97909,2e-05,3.52948]
[1778161234962,35.76,80698.0,0.0,-0.97881,2e-05,3.56999]
[1778161235969,35.76,80699.22,0.0,-0.97878,2e-05,3.57441]
[1778161240000,35.77,80703.8,0.0,-0.97866,2e-05,3.59118]
[1778161241215,35.77,80703.8,0.0,-0.97866,2e-05,3.59118]
[1778161241317,35.77,80715.7,0.0,-0.97842,2e-05,3.62713]
[1778161242014,35.77,80716.92,0.0,-0.97839,2e-05,3.6315]
[1778161243021,35.77,80699.1,0.0,-0.97874,2e-05,3.57965]
[1778161244028,35.77,80691.08,0.0,-0.9789,2e-05,3.55699]
[1778161245035,35.78,80688.67,0.0,-0.97894,2e-05,3.55081]
[1778161245372,35.78,80688.67,0.0,-0.97894,2e-05,3.55081]
[1778161245450,35.78,80688.67,0.0,-0.97894,2e-05,3.55081]
[1778161246042,35.78,80687.8,0.0,-0.97895,2e-05,3.54915]
[1778161247049,35.78,80680.84,0.0,-0.97909,2e-05,3.52977]
[1778161247410,35.78,80680.84,0.0,-0.97909,2e-05,3.52977]
[1778161247450,35.78,80680.84,0.0,-0.97909,2e-05,3.52977]
[1778161248056,35.78,80678.08,0.0,-0.97914,2e-05,3.52267]
[1778161250070,35.79,80674.24,0.0,-0.9792,2e-05,3.51339]
[1778161251201,35.79,80674.24,0.0,-0.9792,2e-05,3.51339]
[1778161253098,35.79,80662.98,0.0,-0.9794,2e-05,3.48371]
[1778161254102,35.8,80659.22,0.0,-0.97947,2e-05,3.47389]
[1778161257127,35.8,80663.21,0.0,-0.97937,2e-05,3.48831]
[1778161258134,35.81,80659.19,0.0,-0.97945,2e-05,3.47772]
[1778161260148,35.81,80663.67,0.0,-0.97934,2e-05,3.49255]
[1778161261155,35.81,80668.63,0.0,-0.97924,2e-05,3.50706]
[1778161264181,35.81,80661.29,0.0,-0.97938,2e-05,3.48649]
[1778161265187,35.81,80650.48,0.0,-0.9796,2e-05,3.45552]
[1778161267201,35.82,80641.94,0.0,-0.97975,2e-05,3.43346]
[1778161268760,35.82,80640.44,0.0,-0.97977,2e-05,3.43025]
[1778161268950,35.82,80640.44,0.0,-0.97977,2e-05,3.43025]
[1778161269216,35.82,80641.31,0.0,-0.97975,2e-05,3.43379]
[1778161270223,35.83,80645.24,0.0,-0.97966,2e-05,3.44603]
[1778161271451,35.83,80644.17,0.0,-0.97968,2e-05,3.44402]
[1778161274297,35.83,80644.4,0.0,-0.97966,2e-05,3.44678]
[1778161274252,35.84,80648.9,0.0,-0.97956,2e-05,3.46067]
[1778161274449,35.84,80648.9,0.0,-0.97956,2e-05,3.46067]
[1778161275260,35.84,80650.8,0.0,-0.97952,2e-05,3.46712]
[1778161276266,35.84,80659.09,0.0,-0.97935,2e-05,3.49192]
[1778161277273,35.84,80669.48,0.0,-0.97913,2e-05,3.52288]
[1778161278280,35.85,80671.31,0.0,-0.97909,2e-05,3.5291]
[1778161279287,35.85,80664.41,0.0,-0.97922,2e-05,3.51006]
[1778161280294,35.85,80660.01,0.0,-0.9793,2e-05,3.49832]
[1778161282308,35.85,80656.42,0.0,-0.97936,2e-05,3.48992]
[1778161283622,35.86,80654.65,0.0,-0.97939,2e-05,3.48582]
[1778161283713,35.86,80654.65,0.0,-0.97939,2e-05,3.48582]
[1778161285329,35.86,80640.16,0.0,-0.97966,2e-05,3.44637]
[1778161286336,35.86,80638.7,0.0,-0.97968,2e-05,3.44326]
[1778161287343,35.87,80643.02,0.0,-0.97959,2e-05,3.45662]
[1778161289357,35.87,80646.89,0.0,-0.9795,2e-05,3.46973]
[1778161290039,35.87,80646.89,0.0,-0.9795,2e-05,3.46973]
[1778161290201,35.87,80646.89,0.0,-0.9795,2e-05,3.46973]
[1778161290364,35.87,80647.01,0.0,-0.97949,2e-05,3.47108]
[1778161291004,35.87,80647.01,0.0,-0.97949,2e-05,3.47108]
[1778161291203,35.87,80647.01,0.0,-0.97949,2e-05,3.47108]
[1778161292378,35.88,80641.32,0.0,-0.9796,2e-05,3.45458]
[1778161293385,35.88,80637.6,0.0,-0.97966,2e-05,3.44503]
[1778161294737,35.88,80634.54,0.0,-0.97972,2e-05,3.43739]
[1778161294950,35.88,80634.54,0.0,-0.97972,2e-05,3.43739]
[1778161295404,35.89,80634.85,0.0,-0.9797,2e-05,3.43934]
[1778161295751,35.89,80634.85,0.0,-0.9797,2e-05,3.43934]
[1778161295951,35.89,80634.85,0.0,-0.9797,2e-05,3.43934]
[1778161299416,35.9,80633.89,0.0,-0.9797,2e-05,3.43981]
[1778161299431,35.9,80634.68,0.0,-0.97968,2e-05,3.44312]
[1778161301001,35.9,80634.68,0.0,-0.97968,2e-05,3.44312]
[1778161301102,35.9,80630.07,0.0,-0.97975,2e-05,3.43218]
[1778161302889,35.9,80630.12,0.0,-0.97975,2e-05,3.43232]
[1778161302988,35.91,80619.9,0.0,-0.97993,2e-05,3.40564]
[1778161305842,35.91,80619.25,0.0,-0.97994,2e-05,3.40494]
[1778161305953,35.91,80619.25,0.0,-0.97994,2e-05,3.40494]
[1778161306026,35.92,80622.8,0.0,-0.97985,2e-05,3.41717]
[1778161307987,35.92,80625.61,0.0,-0.9798,2e-05,3.42512]
[1778161308496,35.92,80620.39,0.0,-0.97988,2e-05,3.41254]
[1778161310510,35.93,80629.5,0.0,-0.97969,2e-05,3.44053]
[1778161311541,35.93,80629.5,0.0,-0.97969,2e-05,3.44053]
[1778161311633,35.93,80632.87,0.0,-0.97962,2e-05,3.45116]
[1778161313532,35.94,80626.52,0.0,-0.97973,2e-05,3.43523]
[1778161318569,35.95,80633.64,0.0,-0.97955,2e-05,3.46074]
[1778161319573,35.95,80642.34,0.0,-0.97937,2e-05,3.48662]
[1778161320580,35.95,80650.82,0.0,-0.9792,2e-05,3.51196]
[1778161322594,35.96,80654.89,0.0,-0.97911,2e-05,3.52561]
[1778161323601,35.96,80661.95,0.0,-0.97896,2e-05,3.54699]
[1778161324608,35.96,80666.73,0.0,-0.97886,2e-05,3.56181]
[1778161326622,35.97,80665.81,0.0,-0.97886,2e-05,3.56088]
[1778161327785,35.97,80665.81,0.0,-0.97886,2e-05,3.56088]
[1778161327958,35.97,80665.81,0.0,-0.97886,2e-05,3.56088]
[1778161328056,35.97,80666.88,0.0,-0.97883,2e-05,3.56573]
[1778161328637,35.97,80684.88,0.0,-0.97846,2e-05,3.61843]
[1778161330650,35.97,80683.97,0.0,-0.97847,2e-05,3.61739]
[1778161332664,35.98,80677.18,0.0,-0.9786,2e-05,3.59899]
[1778161334678,35.98,80671.89,0.0,-0.97869,2e-05,3.58506]
[1778161336161,35.98,80671.89,0.0,-0.97869,2e-05,3.58506]
[1778161336692,35.99,80663.52,0.0,-0.97885,2e-05,3.56227]
[1778161337699,35.99,80670.39,0.0,-0.97871,2e-05,3.58312]
[1778161338707,35.99,80668.42,0.0,-0.97874,2e-05,3.57823]
[1778161340251,35.99,80672.13,0.0,-0.97865,2e-05,3.59073]
[1778161340623,35.99,80672.13,0.0,-0.97865,2e-05,3.59073]
[1778161340699,35.99,80672.13,0.0,-0.97865,2e-05,3.59073]
[1778161340796,36.0,80670.3,0.0,-0.97869,2e-05,3.58619]
[1778161341913,36.0,80670.3,0.0,-0.97869,2e-05,3.58619]
[1778161341949,36.0,80670.3,0.0,-0.97869,2e-05,3.58619]
[1778161344748,36.0,80661.67,0.0,-0.97884,2e-05,3.56347]
[1778161346762,36.01,80664.0,0.0,-0.97878,2e-05,3.57193]
[1778161347692,36.01,80664.0,0.0,-0.97878,2e-05,3.57193]
[1778161347699,36.01,80664.0,0.0,-0.97878,2e-05,3.57193]
[1778161347800,36.01,80667.8,0.0,-0.9787,2e-05,3.58471]
[1778161349339,36.01,80667.8,0.0,-0.9787,2e-05,3.58471]
[1778161349450,36.01,80667.8,0.0,-0.9787,2e-05,3.58471]
[1778161351797,36.02,80683.17,0.0,-0.97838,2e-05,3.6299]
[1778161352865,36.02,80683.17,0.0,-0.97838,2e-05,3.6299]
[1778161352951,36.02,80683.17,0.0,-0.97838,2e-05,3.6299]
[1778161353404,36.02,80683.87,0.0,-0.97835,2e-05,3.63351]
[1778161354478,36.02,80686.35,0.0,-0.9783,2e-05,3.64157]
[1778161354700,36.02,80686.35,0.0,-0.9783,2e-05,3.64157]
[1778161355854,36.02,80695.8,0.0,-0.9781,2e-05,3.6703]
[1778161356844,36.02,80710.76,0.0,-0.97778,2e-05,3.7157]
[1778161357850,36.03,80711.29,0.0,-0.97776,2e-05,3.71858]
[1778161360871,36.03,80714.77,0.0,-0.97768,2e-05,3.73084]
[1778161362885,36.03,80705.97,0.0,-0.97785,2e-05,3.70561]
[1778161363895,36.03,80701.69,0.0,-0.97794,2e-05,3.69269]
[1778161364902,36.03,80689.25,0.0,-0.9782,2e-05,3.65559]
[1778161365910,36.03,80685.28,0.0,-0.97828,2e-05,3.64379]
[1778161368472,36.03,80684.3,0.0,-0.9783,2e-05,3.64086]
[1778161367923,36.03,80687.87,0.0,-0.97823,2e-05,3.65138]
[1778161368700,36.03,80687.87,0.0,-0.97823,2e-05,3.65138]
[1778161368930,36.03,80689.04,0.0,-0.97821,2e-05,3.65479]
[1778161370944,36.03,80684.84,0.0,-0.97829,2e-05,3.64225]
[1778161372409,36.03,80684.84,0.0,-0.97829,2e-05,3.64225]
[1778161372449,36.03,80684.84,0.0,-0.97829,2e-05,3.64225]
[1778161373965,36.03,80673.09,0.0,-0.97853,2e-05,3.60756]
[1778161374972,36.03,80668.72,0.0,-0.97862,2e-05,3.59477]
[1778161376628,36.03,80667.04,0.0,-0.97866,2e-05,3.58988]
[1778161376698,36.03,80667.04,0.0,-0.97866,2e-05,3.58988]
[1778161376986,36.03,80667.28,0.0,-0.97865,2e-05,3.59062]
[1778161377993,36.03,80662.36,0.0,-0.97875,2e-05,3.5763]
[1778161378748,36.03,80662.36,0.0,-0.97875,2e-05,3.5763]
[1778161378949,36.03,80662.36,0.0,-0.97875,2e-05,3.5763]
[1778161382023,36.03,80648.68,0.0,-0.97902,2e-05,3.53684]
[1778161383030,36.03,80647.51,0.0,-0.97904,2e-05,3.53359]
[1778161384858,36.03,80645.64,0.0,-0.97908,2e-05,3.52832]
[1778161384950,36.03,80645.64,0.0,-0.97908,2e-05,3.52832]
[1778161385044,36.03,80645.18,0.0,-0.97909,2e-05,3.52712]
[1778161389073,36.04,80638.75,0.0,-0.97921,2e-05,3.50914]
[1778161390080,36.04,80644.0,0.0,-0.97911,2e-05,3.52441]
[1778161391087,36.04,80647.97,0.0,-0.97903,2e-05,3.536]
[1778161392094,36.04,80647.97,0.0,-0.97903,2e-05,3.536]
[1778161392198,36.04,80650.56,0.0,-0.97898,2e-05,3.54361]
[1778161392755,36.04,80650.56,0.0,-0.97898,2e-05,3.54361]
[1778161393106,36.04,80647.63,0.0,-0.97903,2e-05,3.53524]
[1778161394113,36.04,80628.55,0.0,-0.97941,2e-05,3.48057]
[1778161395120,36.04,80629.18,0.0,-0.97939,2e-05,3.48332]
[1778161397134,36.04,80632.96,0.0,-0.9793,2e-05,3.49602]
[1778161398141,36.05,80636.83,0.0,-0.97922,2e-05,3.50805]
[1778161399007,36.05,80636.83,0.0,-0.97922,2e-05,3.50805]
[1778161399201,36.05,80636.83,0.0,-0.97922,2e-05,3.50805]
[1778161401162,36.05,80630.89,0.0,-0.97932,2e-05,3.49372]
[1778161402503,36.05,80630.89,0.0,-0.97932,2e-05,3.49372]
[1778161402698,36.06,80629.58,0.0,-0.97934,2e-05,3.4909]
[1778161403176,36.06,80627.73,0.0,-0.97937,2e-05,3.48654]
[1778161404813,36.06,80627.73,0.0,-0.97937,2e-05,3.48654]
[1778161404951,36.06,80627.73,0.0,-0.97937,2e-05,3.48654]
[1778161407204,36.07,80636.68,0.0,-0.97917,2e-05,3.51589]
[1778161408306,36.07,80636.68,0.0,-0.97917,2e-05,3.51589]
[1778161408451,36.07,80636.68,0.0,-0.97917,2e-05,3.51589]
[1778161409219,36.07,80642.99,0.0,-0.97903,2e-05,3.53582]
[1778161410156,36.07,80642.99,0.0,-0.97903,2e-05,3.53582]
[1778161410199,36.07,80642.99,0.0,-0.97903,2e-05,3.53582]
[1778161410226,36.07,80648.71,0.0,-0.97891,2e-05,3.55322]
[1778161411233,36.08,80652.31,0.0,-0.97884,2e-05,3.56216]
[1778161411811,36.08,80652.31,0.0,-0.97884,2e-05,3.56216]
[1778161411949,36.08,80652.31,0.0,-0.97884,2e-05,3.56216]
[1778161416268,36.08,80657.81,0.0,-0.9787,2e-05,3.58212]
[1778161416802,36.08,80657.81,0.0,-0.9787,2e-05,3.58212]
[1778161416886,36.08,80657.81,0.0,-0.9787,2e-05,3.58212]
[1778161417275,36.09,80662.22,0.0,-0.97861,2e-05,3.59577]
[1778161418282,36.09,80669.31,0.0,-0.97846,2e-05,3.61728]
[1778161420296,36.09,80664.06,0.0,-0.97856,2e-05,3.60333]
[1778161420690,36.09,80664.06,0.0,-0.97856,2e-05,3.60333]
[1778161421303,36.09,80657.97,0.0,-0.97868,2e-05,3.58628]
[1778161422310,36.1,80654.23,0.0,-0.97875,2e-05,3.57616]
[1778161424382,36.1,80652.72,0.0,-0.97877,2e-05,3.57256]
[1778161424471,36.1,80651.09,0.0,-0.9788,2e-05,3.56862]
[1778161428352,36.11,80646.11,0.0,-0.97887,2e-05,3.55737]
[1778161429359,36.11,80638.24,0.0,-0.97903,2e-05,3.53545]
[1778161430366,36.11,80635.56,0.0,-0.97907,2e-05,3.52859]
[1778161430636,36.11,80635.56,0.0,-0.97907,2e-05,3.52859]
[1778161430700,36.11,80635.56,0.0,-0.97907,2e-05,3.52859]
[1778161434394,36.12,80632.13,0.0,-0.97912,2e-05,3.52222]
[1778161435401,36.12,80629.02,0.0,-0.97917,2e-05,3.51418]
[1778161436262,36.12,80629.02,0.0,-0.97917,2e-05,3.51418]
[1778161436448,36.12,80629.02,0.0,-0.97917,2e-05,3.51418]
[1778161436527,36.12,80628.48,0.0,-0.97918,2e-05,3.51353]
[1778161437420,36.12,80628.48,0.0,-0.97918,2e-05,3.51353]
[1778161437451,36.12,80628.48,0.0,-0.97918,2e-05,3.51353]
[1778161441510,36.13,80626.95,0.0,-0.97918,2e-05,3.51273]
[1778161441699,36.14,80627.0,0.0,-0.97917,2e-05,3.51377]
[1778161442007,36.14,80627.0,0.0,-0.97917,2e-05,3.51377]
[1778161442199,36.14,80627.0,0.0,-0.97917,2e-05,3.51377]
[1778161442450,36.14,80626.01,0.0,-0.97919,2e-05,3.51182]
[1778161443457,36.14,80619.87,0.0,-0.9793,2e-05,3.49515]
[1778161445476,36.14,80623.88,0.0,-0.97921,2e-05,3.50846]
[1778161445815,36.14,80623.88,0.0,-0.97921,2e-05,3.50846]
[1778161445950,36.14,80623.88,0.0,-0.97921,2e-05,3.50846]
[1778161447490,36.15,80632.0,0.0,-0.97904,2e-05,3.53357]
[1778161447985,36.15,80632.0,0.0,-0.97904,2e-05,3.53357]
[1778161448200,36.15,80632.0,0.0,-0.97904,2e-05,3.53357]
[1778161448498,36.15,80635.34,0.0,-0.97896,2e-05,3.54406]
[1778161449504,36.15,80638.91,0.0,-0.97889,2e-05,3.55521]
[1778161449611,36.15,80638.91,0.0,-0.97889,2e-05,3.55521]
[1778161449707,36.15,80638.91,0.0,-0.97889,2e-05,3.55521]
[1778161451518,36.16,80643.67,0.0,-0.97878,2e-05,3.57063]
[1778161452117,36.16,80643.67,0.0,-0.97878,2e-05,3.57063]
[1778161452201,36.16,80643.67,0.0,-0.97878,2e-05,3.57063]
[1778161453532,36.16,80647.92,0.0,-0.97868,2e-05,3.58458]
[1778161454496,36.16,80647.92,0.0,-0.97868,2e-05,3.58458]
[1778161454700,36.16,80647.92,0.0,-0.97868,2e-05,3.58458]
[1778161454639,36.16,80647.9,0.0,-0.97868,2e-05,3.5853]
[1778161455546,36.16,80644.7,0.0,-0.97874,2e-05,3.57678]
[1778161456767,36.17,80643.56,0.0,-0.97876,2e-05,3.57427]
[1778161456954,36.17,80643.56,0.0,-0.97876,2e-05,3.57427]
[1778161460581,36.17,80639.11,0.0,-0.97882,2e-05,3.5646]
[1778161462403,36.18,80639.38,0.0,-0.97881,2e-05,3.56619]
[1778161462449,36.18,80639.38,0.0,-0.97881,2e-05,3.56619]
[1778161464586,36.18,80640.91,0.0,-0.97877,2e-05,3.57224]
[1778161464699,36.18,80640.91,0.0,-0.97877,2e-05,3.57224]
[1778161464738,36.18,80641.85,0.0,-0.97874,2e-05,3.57577]
[1778161465618,36.18,80646.22,0.0,-0.97865,2e-05,3.58926]
[1778161465810,36.18,80646.22,0.0,-0.97865,2e-05,3.58926]
[1778161465954,36.18,80646.22,0.0,-0.97865,2e-05,3.58926]
[1778161469716,36.19,80647.8,0.0,-0.9786,2e-05,3.59616]
[1778161469647,36.19,80642.01,0.0,-0.97871,2e-05,3.58007]
[1778161469950,36.19,80642.01,0.0,-0.97871,2e-05,3.58007]
[1778161470723,36.19,80642.01,0.0,-0.97871,2e-05,3.58007]
[1778161470654,36.19,80642.14,0.0,-0.97871,2e-05,3.58123]
[1778161470950,36.19,80642.14,0.0,-0.97871,2e-05,3.58123]
[1778161474682,36.2,80639.2,0.0,-0.97876,2e-05,3.57351]
[1778161475434,36.2,80639.2,0.0,-0.97876,2e-05,3.57351]
[1778161475451,36.2,80639.2,0.0,-0.97876,2e-05,3.57351]
[1778161476038,36.2,80637.75,0.0,-0.97878,2e-05,3.5701]
[1778161476141,36.2,80637.75,0.0,-0.97878,2e-05,3.5701]
[1778161476697,36.2,80621.89,0.0,-0.97909,2e-05,3.52515]
[1778161477703,36.21,80601.06,0.0,-0.97949,2e-05,3.4666]
[1778161478710,36.21,80598.61,0.0,-0.97953,2e-05,3.46062]
[1778161479717,36.21,80596.28,0.0,-0.97957,2e-05,3.455]
[1778161482738,36.22,80600.03,0.0,-0.97948,2e-05,3.46851]
[1778161485759,36.23,80602.56,0.0,-0.97941,2e-05,3.47852]
[1778161487773,36.23,80600.04,0.0,-0.97945,2e-05,3.47321]
[1778161488130,36.23,80600.04,0.0,-0.97945,2e-05,3.47321]
[1778161488204,36.23,80600.04,0.0,-0.97945,2e-05,3.47321]
[1778161488807,36.23,80592.64,0.0,-0.97958,2e-05,3.45318]
[1778161490790,36.23,80593.45,0.0,-0.97956,2e-05,3.45639]
[1778161490952,36.23,80593.45,0.0,-0.97956,2e-05,3.45639]
[1778161496953,36.25,80593.23,0.0,-0.97953,2e-05,3.46143]
[1778161497239,36.25,80593.23,0.0,-0.97953,2e-05,3.46143]
[1778161497449,36.25,80593.23,0.0,-0.97953,2e-05,3.46143]
[1778161497451,36.25,80593.98,0.0,-0.9795,2e-05,3.46542]
[1778161497844,36.25,80591.62,0.0,-0.97955,2e-05,3.45874]
[1778161498853,36.26,80579.58,0.0,-0.97977,2e-05,3.42577]
[1778161499860,36.26,80574.61,0.0,-0.97986,2e-05,3.41277]
[1778161501111,36.26,80574.61,0.0,-0.97986,2e-05,3.41277]
[1778161501153,36.26,80576.58,0.0,-0.97982,2e-05,3.41927]
[1778161501881,36.26,80586.65,0.0,-0.97961,2e-05,3.44858]
[1778161504729,36.27,80587.42,0.0,-0.97959,2e-05,3.45176]
[1778161504740,36.27,80588.28,0.0,-0.97956,2e-05,3.45609]
[1778161504907,36.27,80599.07,0.0,-0.97935,2e-05,3.48665]
[1778161505911,36.27,80605.38,0.0,-0.97922,2e-05,3.50557]
[1778161506918,36.27,80603.24,0.0,-0.97926,2e-05,3.50037]
[1778161507925,36.28,80592.92,0.0,-0.97945,2e-05,3.47191]
[1778161508932,36.28,80598.33,0.0,-0.97934,2e-05,3.48813]
[1778161509941,36.28,80612.55,0.0,-0.97906,2e-05,3.52965]
[1778161510946,36.28,80617.98,0.0,-0.97894,2e-05,3.54615]
[1778161511954,36.29,80626.55,0.0,-0.97876,2e-05,3.5717]
[1778161512961,36.29,80632.79,0.0,-0.97863,2e-05,3.59059]
[1778161514452,36.29,80632.79,0.0,-0.97863,2e-05,3.59059]
[1778161514558,36.29,80621.16,0.0,-0.97886,2e-05,3.5577]
[1778161514978,36.29,80618.82,0.0,-0.9789,2e-05,3.55168]
[1778161515985,36.29,80623.99,0.0,-0.97879,2e-05,3.56738]
[1778161517387,36.29,80623.99,0.0,-0.97879,2e-05,3.56738]
[1778161517451,36.3,80620.99,0.0,-0.97884,2e-05,3.56028]
[1778161518225,36.3,80624.31,0.0,-0.97877,2e-05,3.57065]
[1778161520017,36.3,80626.98,0.0,-0.97871,2e-05,3.57913]
[1778161522030,36.3,80629.04,0.0,-0.97866,2e-05,3.5866]
[1778161523037,36.31,80636.74,0.0,-0.9785,2e-05,3.60973]
[1778161524044,36.31,80634.35,0.0,-0.97854,2e-05,3.60351]
[1778161525127,36.31,80634.35,0.0,-0.97854,2e-05,3.60351]
[1778161525205,36.31,80634.35,0.0,-0.97854,2e-05,3.60351]
[1778161527416,36.31,80634.68,0.0,-0.97852,2e-05,3.60658]
[1778161527454,36.31,80634.68,0.0,-0.97852,2e-05,3.60658]
[1778161527660,36.31,80630.87,0.0,-0.97859,2e-05,3.5962]
[1778161529382,36.32,80630.05,0.0,-0.97861,2e-05,3.59454]
[1778161529458,36.32,80630.05,0.0,-0.97861,2e-05,3.59454]
[1778161535333,36.33,80631.07,0.0,-0.97857,2e-05,3.59952]
[1778161535454,36.33,80631.07,0.0,-0.97857,2e-05,3.59952]
[1778161535545,36.33,80631.3,0.0,-0.97856,2e-05,3.6009]
[1778161536128,36.33,80629.03,0.0,-0.9786,2e-05,3.59503]
[1778161537135,36.33,80617.46,0.0,-0.97882,2e-05,3.56227]
[1778161538779,36.33,80617.46,0.0,-0.97882,2e-05,3.56227]
[1778161538816,36.33,80613.25,0.0,-0.97891,2e-05,3.55019]
[1778161538950,36.33,80613.25,0.0,-0.97891,2e-05,3.55019]
[1778161539149,36.33,80611.29,0.0,-0.97895,2e-05,3.54461]
[1778161542040,36.33,80610.65,0.0,-0.97896,2e-05,3.54291]
[1778161542204,36.33,80610.65,0.0,-0.97896,2e-05,3.54291]
[1778161542284,36.33,80604.23,0.0,-0.97909,2e-05,3.52458]
[1778161543178,36.33,80592.32,0.0,-0.97932,2e-05,3.49073]
[1778161544185,36.33,80590.92,0.0,-0.97935,2e-05,3.4869]
[1778161547794,36.33,80583.44,0.0,-0.97949,2e-05,3.46616]
[1778161548888,36.33,80583.44,0.0,-0.97949,2e-05,3.46616]
[1778161548219,36.33,80575.75,0.0,-0.97964,2e-05,3.44467]
[1778161549234,36.33,80538.9,0.0,-0.98034,2e-05,3.34223]
[1778161550548,36.33,80538.9,0.0,-0.98034,2e-05,3.34223]
[1778161550598,36.34,80534.19,0.0,-0.98042,2e-05,3.33062]
[1778161552254,36.34,80520.42,0.0,-0.98066,2e-05,3.29527]
[1778161553019,36.34,80520.42,0.0,-0.98066,2e-05,3.29527]
[1778161553261,36.35,80512.2,0.0,-0.9808,2e-05,3.27416]
[1778161554268,36.35,80516.02,0.0,-0.98072,2e-05,3.28573]
[1778161555275,36.35,80519.0,0.0,-0.98066,2e-05,3.29501]
[1778161556282,36.36,80521.59,0.0,-0.9806,2e-05,3.30324]
[1778161557563,36.36,80521.59,0.0,-0.9806,2e-05,3.30324]
[1778161557645,36.36,80524.94,0.0,-0.98053,2e-05,3.31353]
[1778161558296,36.36,80522.14,0.0,-0.98058,2e-05,3.30704]
[1778161559737,36.36,80522.14,0.0,-0.98058,2e-05,3.30704]
[1778161559794,36.36,80498.57,0.0,-0.981,2e-05,3.24444]
[1778161560841,36.36,80498.57,0.0,-0.981,2e-05,3.24444]
[1778161560314,36.36,80479.46,0.0,-0.98135,2e-05,3.19344]
[1778161561332,36.36,80473.76,0.0,-0.98145,2e-05,3.17834]
[1778161562345,36.37,80468.98,0.0,-0.98152,2e-05,3.1683]
[1778161563352,36.37,80472.29,0.0,-0.98145,2e-05,3.17842]
[1778161564421,36.37,80472.29,0.0,-0.98145,2e-05,3.17842]
[1778161564499,36.38,80479.0,0.0,-0.98133,2e-05,3.1963]
[1778161567379,36.39,80475.17,0.0,-0.98137,2e-05,3.19014]
[1778161568386,36.39,80486.75,0.0,-0.98115,2e-05,3.22228]
[1778161569393,36.39,80484.27,0.0,-0.98119,2e-05,3.21696]
[1778161570470,36.39,80484.27,0.0,-0.98119,2e-05,3.21696]
[1778161570515,36.4,80493.52,0.0,-0.98101,2e-05,3.243]
[1778161571410,36.4,80505.97,0.0,-0.98077,2e-05,3.27779]
[1778161572417,36.4,80532.61,0.0,-0.98027,2e-05,3.35164]
[1778161573424,36.4,80525.39,0.0,-0.9804,2e-05,3.33292]
[1778161574431,36.41,80507.26,0.0,-0.98073,2e-05,3.28467]
[1778161575438,36.41,80506.38,0.0,-0.98073,2e-05,3.28348]
[1778161576445,36.41,80509.03,0.0,-0.98068,2e-05,3.29185]
[1778161577453,36.42,80514.32,0.0,-0.98057,2e-05,3.3074]
[1778161578461,36.42,80511.76,0.0,-0.98061,2e-05,3.30159]
[1778161579467,36.42,80517.45,0.0,-0.9805,2e-05,3.31823]
[1778161580476,36.43,80512.94,0.0,-0.98057,2e-05,3.30711]
[1778161581481,36.43,80518.89,0.0,-0.98045,2e-05,3.32446]
[1778161582489,36.43,80528.2,0.0,-0.98027,2e-05,3.35111]
[1778161583497,36.43,80522.82,0.0,-0.98037,2e-05,3.33748]
[1778161584503,36.44,80519.42,0.0,-0.98042,2e-05,3.32925]
[1778161585510,36.44,80532.94,0.0,-0.98016,2e-05,3.36746]
[1778161586517,36.44,80543.03,0.0,-0.97996,2e-05,3.39648]
[1778161587524,36.44,80548.63,0.0,-0.97985,2e-05,3.41309]
[1778161588540,36.44,80548.63,0.0,-0.97985,2e-05,3.41309]
[1778161588579,36.47,80576.05,0.0,-0.97925,2e-05,3.50015]
[1778161589540,36.47,80586.05,0.0,-0.97904,2e-05,3.52957]
[1778161590547,36.47,80589.28,0.0,-0.97898,2e-05,3.53963]
[1778161591828,36.47,80589.28,0.0,-0.97898,2e-05,3.53963]
[1778161591554,36.48,80589.23,0.0,-0.97898,2e-05,3.53796]
[1778161592562,36.49,80585.35,0.0,-0.97901,2e-05,3.5345]
[1778161593568,36.5,80580.79,0.0,-0.97909,2e-05,3.52226]
[1778161594580,36.5,80572.85,0.0,-0.97924,2e-05,3.50048]
[1778161595584,36.5,80561.92,0.0,-0.97945,2e-05,3.47041]
[1778161596591,36.5,80548.97,0.0,-0.97969,2e-05,3.43492]
[1778161597598,36.5,80547.51,0.0,-0.97971,2e-05,3.43173]
[1778161598605,36.51,80542.41,0.0,-0.97981,2e-05,3.41845]
[1778161601626,36.51,80548.92,0.0,-0.97966,2e-05,3.43951]
[1778161602633,36.52,80552.78,0.0,-0.97958,2e-05,3.45128]
[1778161603640,36.52,80555.51,0.0,-0.97952,2e-05,3.45988]
[1778161607376,36.53,80556.8,0.0,-0.97947,2e-05,3.46712]
[1778161607455,36.53,80556.8,0.0,-0.97947,2e-05,3.46712]
[1778161607674,36.53,80559.29,0.0,-0.97942,2e-05,3.47412]
[1778161608680,36.53,80564.99,0.0,-0.9793,2e-05,3.49198]
[1778161609687,36.53,80569.46,0.0,-0.97921,2e-05,3.50463]
[1778161610694,36.53,80581.95,0.0,-0.97896,2e-05,3.54102]
[1778161611701,36.54,80578.08,0.0,-0.97903,2e-05,3.53159]
[1778161614762,36.54,80577.0,0.0,-0.97904,2e-05,3.5301]
[1778161614951,36.54,80577.0,0.0,-0.97904,2e-05,3.5301]
[1778161616120,36.55,80575.94,0.0,-0.97904,2e-05,3.52867]
[1778161616736,36.55,80565.4,0.0,-0.97925,2e-05,3.49875]
[1778161617743,36.55,80561.36,0.0,-0.97932,2e-05,3.48898]
[1778161618753,36.55,80553.87,0.0,-0.97946,2e-05,3.46874]
[1778161619758,36.56,80546.05,0.0,-0.9796,2e-05,3.4477]
[1778161620765,36.56,80546.65,0.0,-0.97958,2e-05,3.45031]
[1778161621772,36.56,80527.56,0.0,-0.97994,2e-05,3.3981]
[1778161622779,36.56,80515.39,0.0,-0.98017,2e-05,3.36554]
[1778161623786,36.56,80508.26,0.0,-0.9803,2e-05,3.346]
[1778161624793,36.59,80505.04,0.0,-0.98028,2e-05,3.34864]
[1778161625803,36.59,80515.79,0.0,-0.98007,2e-05,3.37921]
[1778161626810,36.6,80524.84,0.0,-0.97989,2e-05,3.40522]
[1778161627817,36.6,80520.76,0.0,-0.97996,2e-05,3.39491]
[1778161628824,36.6,80514.42,0.0,-0.98008,2e-05,3.37842]
[1778161629640,36.6,80514.42,0.0,-0.98008,2e-05,3.37842]
[1778161629831,36.6,80511.85,0.0,-0.98012,2e-05,3.37236]
[1778161631949,36.61,80513.44,0.0,-0.98008,2e-05,3.37775]
[1778161631845,36.61,80518.11,0.0,-0.97999,2e-05,3.39163]
[1778161632852,36.61,80516.17,0.0,-0.98001,2e-05,3.38726]
[1778161633861,36.61,80512.21,0.0,-0.98008,2e-05,3.37735]
[1778161634866,36.62,80515.54,0.0,-0.98001,2e-05,3.38752]
[1778161635950,36.62,80515.54,0.0,-0.98001,2e-05,3.38752]
[1778161635873,36.62,80523.0,0.0,-0.97986,2e-05,3.40912]
[1778161636025,36.62,80523.0,0.0,-0.97986,2e-05,3.40912]
[1778161636154,36.62,80523.0,0.0,-0.97986,2e-05,3.40912]
[1778161636880,36.62,80527.07,0.0,-0.97978,2e-05,3.42136]
[1778161638894,36.62,80536.72,0.0,-0.97959,2e-05,3.44917]
[1778161639901,36.63,80543.35,0.0,-0.97946,2e-05,3.46866]
[1778161640923,36.63,80563.08,0.0,-0.97907,2e-05,3.52434]
[1778161643947,36.63,80560.43,0.0,-0.97911,2e-05,3.51925]
[1778161646968,36.64,80555.97,0.0,-0.97918,2e-05,3.50896]
[1778161648982,36.64,80549.77,0.0,-0.97929,2e-05,3.49305]
[1778161649990,36.64,80539.4,0.0,-0.97948,2e-05,3.46472]
[1778161650996,36.65,80539.32,0.0,-0.97948,2e-05,3.46536]
[1778161652008,36.65,80527.95,0.0,-0.97971,2e-05,3.43134]
[1778161653010,36.65,80520.67,0.0,-0.97983,2e-05,3.4129]
[1778161654017,36.65,80514.03,0.0,-0.97996,2e-05,3.39455]
[1778161655028,36.66,80513.49,0.0,-0.97996,2e-05,3.39497]
[1778161658049,36.66,80490.02,0.0,-0.98038,2e-05,3.33357]
[1778161659056,36.67,80487.79,0.0,-0.98041,2e-05,3.32857]
[1778161661070,36.67,80482.71,0.0,-0.98049,2e-05,3.31694]
[1778161663084,36.68,80469.29,0.0,-0.98072,2e-05,3.2829]
[1778161664343,36.68,80455.85,0.0,-0.98097,2e-05,3.24692]
[1778161665380,36.68,80455.85,0.0,-0.98097,2e-05,3.24692]
[1778161666112,36.68,80402.88,0.0,-0.98191,2e-05,3.10787]
[1778161667120,36.68,80401.38,0.0,-0.98193,2e-05,3.10408]
[1778161667830,36.68,80401.38,0.0,-0.98193,2e-05,3.10408]
[1778161667836,36.67,80401.38,0.0,-0.98194,2e-05,3.1036]
[1778161668265,36.67,80401.38,0.0,-0.98194,2e-05,3.1036]
[1778161668335,36.67,80385.97,0.0,-0.9822,2e-05,3.0641]
[1778161669230,36.67,80374.34,0.0,-0.9824,2e-05,3.03408]
[1778161670229,36.67,80369.57,0.0,-0.98248,2e-05,3.02162]
[1778161671795,36.67,80369.57,0.0,-0.98248,2e-05,3.02162]
[1778161671883,36.67,80353.83,0.0,-0.98275,2e-05,2.98142]
[1778161673033,36.67,80353.83,0.0,-0.98275,2e-05,2.98142]
[1778161673095,36.66,80350.21,0.0,-0.98283,2e-05,2.9698]
[1778161673215,36.66,80340.28,0.0,-0.983,2e-05,2.94514]
[1778161674222,36.66,80326.25,0.0,-0.98324,2e-05,2.90822]
[1778161675210,36.65,80342.32,0.0,-0.98299,2e-05,2.94593]
[1778161676355,36.65,80342.32,0.0,-0.98299,2e-05,2.94593]
[1778161676379,36.65,80368.19,0.0,-0.98257,2e-05,3.00923]
[1778161677228,36.64,80385.31,0.0,-0.98229,2e-05,3.05058]
[1778161678235,36.64,80404.08,0.0,-0.98199,2e-05,3.09555]
[1778161679244,36.63,80431.88,0.0,-0.98153,2e-05,3.1639]
[1778161680252,36.62,80428.78,0.0,-0.98159,2e-05,3.15533]
[1778161681259,36.62,80420.58,0.0,-0.98174,2e-05,3.1334]
[1778161682675,36.62,80420.58,0.0,-0.98174,2e-05,3.1334]
[1778161682721,36.62,80419.06,0.0,-0.98177,2e-05,3.12836]
[1778161683274,36.62,80405.91,0.0,-0.982,2e-05,3.09438]
[1778161684281,36.62,80395.25,0.0,-0.98219,2e-05,3.06654]
[1778161685288,36.62,80384.6,0.0,-0.98237,2e-05,3.03897]
[1778161686323,36.62,80384.6,0.0,-0.98237,2e-05,3.03897]
[1778161686410,36.62,80384.65,0.0,-0.98237,2e-05,3.0387]
[1778161687305,36.62,80388.65,0.0,-0.98231,2e-05,3.04851]
[1778161690336,36.62,80393.43,0.0,-0.98222,2e-05,3.06083]
[1778161691342,36.62,80413.61,0.0,-0.98187,2e-05,3.11419]
[1778161692349,36.62,80409.76,0.0,-0.98192,2e-05,3.10575]
[1778161693356,36.63,80407.15,0.0,-0.98196,2e-05,3.10043]
[1778161696377,36.63,80401.73,0.0,-0.98205,2e-05,3.08706]
[1778161697388,36.63,80410.73,0.0,-0.98189,2e-05,3.11044]
[1778161698392,36.64,80422.89,0.0,-0.98166,2e-05,3.14486]
[1778161699399,36.64,80417.69,0.0,-0.98174,2e-05,3.1327]
[1778161700406,36.64,80421.8,0.0,-0.98166,2e-05,3.14476]
[1778161701413,36.64,80416.05,0.0,-0.98176,2e-05,3.12982]
[1778161706448,36.65,80398.96,0.0,-0.98205,2e-05,3.08655]
[1778161707455,36.64,80382.73,0.0,-0.98233,2e-05,3.04463]
[1778161708462,36.64,80379.73,0.0,-0.98239,2e-05,3.03662]
[1778161710481,36.64,80392.3,0.0,-0.98217,2e-05,3.06822]
[1778161711498,36.64,80411.4,0.0,-0.98185,2e-05,3.11557]
[1778161712504,36.64,80406.27,0.0,-0.98195,2e-05,3.1018]
[1778161713511,36.64,80402.43,0.0,-0.98202,2e-05,3.09141]
[1778161715526,36.64,80410.23,0.0,-0.98189,2e-05,3.11053]
[1778161719554,36.64,80415.59,0.0,-0.98179,2e-05,3.1248]
[1778161721568,36.64,80422.76,0.0,-0.98166,2e-05,3.1448]
[1778161723582,36.65,80427.37,0.0,-0.98157,2e-05,3.15811]
[1778161726603,36.65,80431.46,0.0,-0.98148,2e-05,3.17068]
[1778161728617,36.65,80413.06,0.0,-0.9818,2e-05,3.12272]
[1778161729624,36.65,80410.2,0.0,-0.98186,2e-05,3.11477]
[1778161731642,36.65,80402.44,0.0,-0.982,2e-05,3.09369]
[1778161733653,36.64,80403.88,0.0,-0.98198,2e-05,3.09639]
[1778161736188,36.64,80403.61,0.0,-0.98199,2e-05,3.09519]
[1778161736203,36.64,80403.61,0.0,-0.98199,2e-05,3.09519]
[1778161736241,36.65,80407.57,0.0,-0.98192,2e-05,3.10613]
[1778161736674,36.65,80417.29,0.0,-0.98174,2e-05,3.13199]
[1778161737681,36.65,80420.63,0.0,-0.98168,2e-05,3.14134]
[1778161738688,36.65,80427.62,0.0,-0.98155,2e-05,3.16022]
[1778161740705,36.65,80429.17,0.0,-0.98152,2e-05,3.16427]
[1778161741710,36.65,80421.04,0.0,-0.98167,2e-05,3.14243]
[1778161742716,36.65,80423.77,0.0,-0.98163,2e-05,3.14896]
[1778161744688,36.65,80424.64,0.0,-0.98162,2e-05,3.15063]
[1778161745467,36.64,80422.93,0.0,-0.98165,2e-05,3.14557]
[1778161745737,36.64,80415.27,0.0,-0.98179,2e-05,3.12508]
[1778161746744,36.64,80415.42,0.0,-0.98179,2e-05,3.12492]
[1778161747771,36.64,80386.87,0.0,-0.98228,2e-05,3.0516]
[1778161748429,36.64,80386.87,0.0,-0.98228,2e-05,3.0516]
[1778161748768,36.64,80356.49,0.0,-0.98279,2e-05,2.97545]
[1778161749772,36.64,80356.17,0.0,-0.9828,2e-05,2.97436]
[1778161751269,36.64,80356.17,0.0,-0.9828,2e-05,2.97436]
[1778161751786,36.64,80363.49,0.0,-0.98268,2e-05,2.99208]
[1778161754811,36.63,80357.6,0.0,-0.9828,2e-05,2.97361]
[1778161755818,36.63,80348.6,0.0,-0.98296,2e-05,2.95093]
[1778161756825,36.63,80350.35,0.0,-0.98293,2e-05,2.95502]
[1778161760858,36.62,80359.34,0.0,-0.9828,2e-05,2.97414]
[1778161761863,36.62,80352.1,0.0,-0.98292,2e-05,2.95582]
[1778161762870,36.61,80368.1,0.0,-0.98267,2e-05,2.99326]
[1778161763877,36.61,80370.26,0.0,-0.98264,2e-05,2.99836]
[1778161769182,36.61,80373.25,0.0,-0.9826,2e-05,3.00456]
[1778161769226,36.61,80341.26,0.0,-0.98313,2e-05,2.92453]
[1778161769920,36.61,80324.4,0.0,-0.98341,2e-05,2.883]
[1778161770927,36.6,80313.92,0.0,-0.98358,2e-05,2.85629]
[1778161771934,36.6,80311.01,0.0,-0.98365,2e-05,2.84648]
[1778161772712,36.6,80311.01,0.0,-0.98365,2e-05,2.84648]
[1778161772941,36.6,80298.41,0.0,-0.98385,2e-05,2.81558]
[1778161773948,36.6,80295.44,0.0,-0.9839,2e-05,2.80845]
[1778161776970,36.6,80302.21,0.0,-0.98379,2e-05,2.82501]
[1778161777977,36.6,80315.01,0.0,-0.98359,2e-05,2.85567]
[1778161778984,36.6,80321.44,0.0,-0.98349,2e-05,2.87052]
[1778161784026,36.59,80328.44,0.0,-0.98338,2e-05,2.8863]
[1778161785028,36.59,80337.88,0.0,-0.98323,2e-05,2.90929]
[1778161786035,36.59,80340.85,0.0,-0.98318,2e-05,2.91643]
[1778161791070,36.59,80342.13,0.0,-0.98317,2e-05,2.91868]
[1778161792081,36.59,80337.94,0.0,-0.98324,2e-05,2.9082]
[1778161793088,36.59,80328.55,0.0,-0.98339,2e-05,2.88505]
[1778161794095,36.59,80322.9,0.0,-0.98348,2e-05,2.87117]
[1778161797116,36.59,80320.14,0.0,-0.98353,2e-05,2.8642]
[1778161799130,36.59,80324.11,0.0,-0.98347,2e-05,2.87367]
[1778161800183,36.59,80324.11,0.0,-0.98347,2e-05,2.87367]
[1778161800203,36.59,80324.11,0.0,-0.98347,2e-05,2.87367]
[1778161804167,36.59,80339.69,0.0,-0.98322,2e-05,2.9112]
[1778161805174,36.59,80342.04,0.0,-0.98318,2e-05,2.9168]
[1778161808195,36.58,80330.21,0.0,-0.98338,2e-05,2.88721]
[1778161809202,36.58,80336.46,0.0,-0.98328,2e-05,2.90237]
[1778161811258,36.58,80338.85,0.0,-0.98324,2e-05,2.90807]
[1778161811451,36.58,80340.14,0.0,-0.98322,2e-05,2.91107]
[1778161812223,36.58,80334.0,0.0,-0.98332,2e-05,2.89583]
[1778161814237,36.58,80327.49,0.0,-0.98343,2e-05,2.87963]
[1778161814459,36.58,80327.49,0.0,-0.98343,2e-05,2.87963]
[1778161814701,36.58,80327.49,0.0,-0.98343,2e-05,2.87963]
[1778161815244,36.58,80338.9,0.0,-0.98324,2e-05,2.90743]
[1778161816251,36.58,80346.16,0.0,-0.98313,2e-05,2.92513]
[1778161817258,36.58,80346.16,0.0,-0.98313,2e-05,2.92513]
[1778161817450,36.58,80346.11,0.0,-0.98313,2e-05,2.92481]
[1778161818834,36.58,80345.26,0.0,-0.98314,2e-05,2.92251]
[1778161818949,36.58,80345.26,0.0,-0.98314,2e-05,2.92251]
[1778161819272,36.58,80345.3,0.0,-0.98315,2e-05,2.92242]
[1778161820279,36.58,80341.21,0.0,-0.98321,2e-05,2.91215]
[1778161820435,36.58,80341.21,0.0,-0.98321,2e-05,2.91215]
[1778161820451,36.58,80341.21,0.0,-0.98321,2e-05,2.91215]
[1778161822294,36.58,80327.5,0.0,-0.98344,2e-05,2.87823]
[1778161823302,36.58,80315.42,0.0,-0.98363,2e-05,2.84891]
[1778161824310,36.58,80320.27,0.0,-0.98356,2e-05,2.86047]
[1778161825317,36.58,80316.3,0.0,-0.98362,2e-05,2.85077]
[1778161826324,36.58,80310.37,0.0,-0.98371,2e-05,2.83645]
[1778161827331,36.58,80303.81,0.0,-0.98382,2e-05,2.82019]
[1778161830352,36.57,80309.92,0.0,-0.98373,2e-05,2.8347]
[1778161831359,36.57,80302.96,0.0,-0.98385,2e-05,2.81565]
[1778161833373,36.57,80308.76,0.0,-0.98376,2e-05,2.82923]
[1778161833526,36.57,80308.76,0.0,-0.98376,2e-05,2.82923]
[1778161833708,36.57,80308.76,0.0,-0.98376,2e-05,2.82923]
[1778161834380,36.57,80320.63,0.0,-0.98357,2e-05,2.85786]
[1778161835388,36.57,80320.96,0.0,-0.98357,2e-05,2.85856]
[1778161836395,36.57,80316.09,0.0,-0.98365,2e-05,2.84667]
[1778161838066,36.57,80316.09,0.0,-0.98365,2e-05,2.84667]
[1778161838199,36.57,80316.09,0.0,-0.98365,2e-05,2.84667]
[1778161840424,36.57,80332.39,0.0,-0.98339,2e-05,2.88593]
[1778161841432,36.57,80336.9,0.0,-0.98331,2e-05,2.89682]
[1778161844453,36.57,80316.18,0.0,-0.98365,2e-05,2.8459]
[1778161845460,36.57,80303.12,0.0,-0.98386,2e-05,2.81438]
[1778161846467,36.57,80303.1,0.0,-0.98386,2e-05,2.8143]
[1778161848481,36.57,80309.24,0.0,-0.98376,2e-05,2.82897]
[1778161849688,36.57,80309.24,0.0,-0.98376,2e-05,2.82897]
[1778161849702,36.57,80309.24,0.0,-0.98376,2e-05,2.82897]
[1778161851502,36.57,80305.43,0.0,-0.98382,2e-05,2.81965]
[1778161853601,36.57,80302.02,0.0,-0.98388,2e-05,2.81144]
[1778161853701,36.57,80302.02,0.0,-0.98388,2e-05,2.81144]
[1778161854523,36.57,80307.84,0.0,-0.98379,2e-05,2.82536]
[1778161856277,36.57,80307.84,0.0,-0.98379,2e-05,2.82536]
[1778161856414,36.57,80310.39,0.0,-0.98375,2e-05,2.83139]
[1778161856451,36.57,80310.39,0.0,-0.98375,2e-05,2.83139]
[1778161857277,36.57,80310.39,0.0,-0.98375,2e-05,2.83139]
[1778161857321,36.57,80311.36,0.0,-0.98373,2e-05,2.83366]
[1778161857449,36.57,80311.36,0.0,-0.98373,2e-05,2.83366]
[1778161859558,36.57,80326.24,0.0,-0.98349,2e-05,2.86953]
[1778161860565,36.57,80331.67,0.0,-0.98341,2e-05,2.88264]
[1778161862579,36.57,80309.1,0.0,-0.98377,2e-05,2.82767]
[1778161863586,36.57,80302.69,0.0,-0.98387,2e-05,2.81223]
[1778161865153,36.57,80302.69,0.0,-0.98387,2e-05,2.81223]
[1778161865201,36.57,80302.69,0.0,-0.98387,2e-05,2.81223]
[1778161865600,36.57,80312.04,0.0,-0.98372,2e-05,2.83464]
[1778161866648,36.57,80312.04,0.0,-0.98372,2e-05,2.83464]
[1778161866700,36.57,80312.04,0.0,-0.98372,2e-05,2.83464]
[1778161866801,36.57,80317.81,0.0,-0.98363,2e-05,2.8485]
[1778161868623,36.57,80321.51,0.0,-0.98358,2e-05,2.85727]
[1778161869499,36.57,80321.51,0.0,-0.98358,2e-05,2.85727]
[1778161869701,36.57,80321.51,0.0,-0.98358,2e-05,2.85727]
[1778161869802,36.57,80323.84,0.0,-0.98354,2e-05,2.86282]
[1778161870636,36.56,80318.4,0.0,-0.98363,2e-05,2.84952]
[1778161871531,36.56,80318.4,0.0,-0.98363,2e-05,2.84952]
[1778161871701,36.56,80318.4,0.0,-0.98363,2e-05,2.84952]
[1778161873729,36.56,80318.95,0.0,-0.98362,2e-05,2.85066]
[1778161873843,36.56,80318.95,0.0,-0.98362,2e-05,2.85066]
[1778161873949,36.56,80318.95,0.0,-0.98362,2e-05,2.85066]
[1778161874050,36.56,80321.61,0.0,-0.98358,2e-05,2.85689]
[1778161877062,36.56,80324.05,0.0,-0.98354,2e-05,2.8627]
[1778161877203,36.56,80324.05,0.0,-0.98354,2e-05,2.8627]
[1778161877302,36.56,80317.39,0.0,-0.98365,2e-05,2.84635]
[1778161878692,36.56,80321.14,0.0,-0.98359,2e-05,2.85532]
[1778161879869,36.56,80321.14,0.0,-0.98359,2e-05,2.85532]
[1778161879931,36.56,80276.39,0.0,-0.98429,2e-05,2.74845]
[1778161880708,36.56,80261.96,0.0,-0.98451,2e-05,2.71469]
[1778161881724,36.59,80264.7,0.0,-0.98442,2e-05,2.72945]
[1778161882804,36.59,80264.7,0.0,-0.98442,2e-05,2.72945]
[1778161883743,36.59,80269.73,0.0,-0.98433,2e-05,2.74326]
[1778161884749,36.59,80276.13,0.0,-0.98422,2e-05,2.75915]
[1778161885757,36.6,80281.32,0.0,-0.98414,2e-05,2.772]
[1778161886763,36.6,80273.23,0.0,-0.98426,2e-05,2.75325]
[1778161887988,36.6,80280.83,0.0,-0.98414,2e-05,2.77188]
[1778161888777,36.6,80278.61,0.0,-0.98417,2e-05,2.76698]
[1778161895828,36.61,80285.74,0.0,-0.98405,2e-05,2.78545]
[1778161897845,36.61,80306.74,0.0,-0.98371,2e-05,2.83568]
[1778161898852,36.61,80322.56,0.0,-0.98346,2e-05,2.87397]
[1778161899859,36.61,80340.94,0.0,-0.98316,2e-05,2.91889]
[1778161900867,36.61,80350.0,0.0,-0.98302,2e-05,2.94112]
[1778161901879,36.61,80359.03,0.0,-0.98287,2e-05,2.96308]
[1778161902886,36.61,80365.92,0.0,-0.98276,2e-05,2.97998]
[1778161903893,36.61,80353.85,0.0,-0.98296,2e-05,2.94958]
[1778161904900,36.61,80346.34,0.0,-0.98308,2e-05,2.93072]
[1778161908928,36.6,80355.12,0.0,-0.98295,2e-05,2.95149]
[1778161911953,36.6,80358.12,0.0,-0.9829,2e-05,2.95811]
[1778161912960,36.6,80350.87,0.0,-0.98302,2e-05,2.93983]
[1778161913967,36.6,80346.16,0.0,-0.9831,2e-05,2.92793]
[1778161915984,36.6,80339.29,0.0,-0.98322,2e-05,2.91056]
[1778161919005,36.6,80331.31,0.0,-0.98335,2e-05,2.89043]
[1778161920019,36.6,80324.98,0.0,-0.98346,2e-05,2.87483]
[1778161921023,36.6,80314.19,0.0,-0.98363,2e-05,2.84853]
[1778161922030,36.6,80310.66,0.0,-0.98369,2e-05,2.83992]
[1778161924067,36.6,80323.87,0.0,-0.98348,2e-05,2.87177]
[1778161925058,36.59,80338.4,0.0,-0.98324,2e-05,2.90715]
[1778161926065,36.59,80341.61,0.0,-0.98319,2e-05,2.91485]
[1778161928079,36.59,80348.84,0.0,-0.98307,2e-05,2.93227]
[1778161929086,36.59,80358.07,0.0,-0.98292,2e-05,2.95492]
[1778161930093,36.59,80361.63,0.0,-0.98287,2e-05,2.96352]
[1778161931100,36.59,80369.22,0.0,-0.98274,2e-05,2.98219]
[1778161932109,36.59,80372.4,0.0,-0.98269,2e-05,2.98985]
[1778161933116,36.59,80378.45,0.0,-0.98259,2e-05,3.00473]
[1778161934124,36.59,80387.46,0.0,-0.98244,2e-05,3.02714]
[1778161935130,36.59,80398.98,0.0,-0.98225,2e-05,3.05604]
[1778161936137,36.59,80403.82,0.0,-0.98217,2e-05,3.06797]
[1778161938151,36.58,80413.84,0.0,-0.982,2e-05,3.09275]
[1778161940174,36.58,80411.15,0.0,-0.98206,2e-05,3.08481]
[1778161941177,36.58,80400.16,0.0,-0.98225,2e-05,3.05616]
[1778161942184,36.58,80389.02,0.0,-0.98244,2e-05,3.02739]
[1778161943191,36.58,80391.08,0.0,-0.98241,2e-05,3.03222]
[1778161944198,36.58,80401.65,0.0,-0.98223,2e-05,3.05873]
[1778161945205,36.58,80412.52,0.0,-0.98205,2e-05,3.08615]
[1778161946212,36.57,80420.36,0.0,-0.98191,2e-05,3.10587]
[1778161947219,36.57,80423.46,0.0,-0.98186,2e-05,3.11336]
[1778161950240,36.57,80435.88,0.0,-0.98166,2e-05,3.14403]
[1778161951247,36.57,80436.13,0.0,-0.98167,2e-05,3.14193]
[1778161953416,36.57,80437.36,0.0,-0.98165,2e-05,3.14455]
[1778161958832,36.56,80439.0,0.0,-0.98165,2e-05,3.14524]
[1778161958959,36.56,80439.0,0.0,-0.98165,2e-05,3.14524]
[1778161959303,36.55,80445.09,0.0,-0.98154,2e-05,3.16058]
[1778161962324,36.55,80456.67,0.0,-0.98135,2e-05,3.18916]
[1778161963331,36.55,80473.93,0.0,-0.98104,2e-05,3.23428]
[1778161964340,36.55,80469.76,0.0,-0.98113,2e-05,3.22242]
[1778161966352,36.54,80465.95,0.0,-0.9812,2e-05,3.21083]
[1778161969373,36.54,80462.09,0.0,-0.98129,2e-05,3.19848]
[1778161969703,36.54,80462.09,0.0,-0.98129,2e-05,3.19848]
[1778161969948,36.54,80462.09,0.0,-0.98129,2e-05,3.19848]
[1778161972394,36.53,80466.45,0.0,-0.98122,2e-05,3.20796]
[1778161974408,36.53,80478.41,0.0,-0.98102,2e-05,3.23836]
[1778161975415,36.53,80478.02,0.0,-0.98103,2e-05,3.23656]
[1778161976422,36.52,80471.32,0.0,-0.98116,2e-05,3.21795]
[1778161978173,36.52,80472.37,0.0,-0.98114,2e-05,3.22002]
[1778161978199,36.52,80472.37,0.0,-0.98114,2e-05,3.22002]
[1778161978437,36.52,80477.53,0.0,-0.98105,2e-05,3.23305]
[1778161980450,36.52,80490.74,0.0,-0.98082,2e-05,3.26694]
[1778161981457,36.51,80490.35,0.0,-0.98084,2e-05,3.26508]
[1778161982464,36.51,80484.01,0.0,-0.98096,2e-05,3.24726]
[1778161984478,36.51,80479.27,0.0,-0.98105,2e-05,3.23301]
[1778161984836,36.51,80479.27,0.0,-0.98105,2e-05,3.23301]
[1778161984949,36.51,80479.27,0.0,-0.98105,2e-05,3.23301]
[1778161986499,36.5,80469.43,0.0,-0.98124,2e-05,3.20531]
[1778161988343,36.5,80465.79,0.0,-0.98131,2e-05,3.19493]
[1778161988449,36.5,80465.79,0.0,-0.98131,2e-05,3.19493]
[1778161988513,36.5,80468.96,0.0,-0.98126,2e-05,3.20263]
[1778161990527,36.5,80472.87,0.0,-0.9812,2e-05,3.21163]
[1778161991643,36.49,80473.55,0.0,-0.98119,2e-05,3.21273]
[1778161991700,36.49,80473.55,0.0,-0.98119,2e-05,3.21273]
[1778161992091,36.49,80473.55,0.0,-0.98119,2e-05,3.21273]
[1778161992201,36.49,80473.55,0.0,-0.98119,2e-05,3.21273]
[1778161992541,36.49,80474.56,0.0,-0.98118,2e-05,3.2147]
[1778161994555,36.49,80468.22,0.0,-0.9813,2e-05,3.19646]
[1778161994785,36.49,80468.22,0.0,-0.9813,2e-05,3.19646]
[1778161994949,36.49,80468.22,0.0,-0.9813,2e-05,3.19646]
[1778161997391,36.49,80466.47,0.0,-0.98134,2e-05,3.19045]
[1778161997450,36.49,80466.47,0.0,-0.98134,2e-05,3.19045]
[1778161997576,36.48,80468.11,0.0,-0.98132,2e-05,3.1941]
[1778161998927,36.48,80469.78,0.0,-0.98129,2e-05,3.19786]
[1778161998950,36.48,80469.78,0.0,-0.98129,2e-05,3.19786]
[1778162002416,36.48,80468.44,0.0,-0.98133,2e-05,3.19296]
[1778162002450,36.48,80468.44,0.0,-0.98133,2e-05,3.19296]
[1778162003304,36.47,80465.3,0.0,-0.98139,2e-05,3.18334]
[1778162003458,36.47,80465.3,0.0,-0.98139,2e-05,3.18334]
[1778162003507,36.47,80467.72,0.0,-0.98135,2e-05,3.18908]
[1778162005680,36.47,80467.8,0.0,-0.98136,2e-05,3.18864]
[1778162005701,36.47,80467.8,0.0,-0.98136,2e-05,3.18864]
[1778162011990,36.46,80462.51,0.0,-0.98148,2e-05,3.17024]
[1778162012202,36.46,80462.51,0.0,-0.98148,2e-05,3.17024]
[1778162012218,36.46,80463.38,0.0,-0.98148,2e-05,3.16975]
[1778162012722,36.46,80463.38,0.0,-0.98148,2e-05,3.16975]
[1778162012950,36.46,80463.38,0.0,-0.98148,2e-05,3.16975]
[1778162017729,36.45,80453.61,0.0,-0.98168,2e-05,3.14103]
[1778162018735,36.45,80442.09,0.0,-0.98189,2e-05,3.10984]
[1778162020457,36.45,80443.62,0.0,-0.98186,2e-05,3.1133]
[1778162023362,36.44,80445.87,0.0,-0.98183,2e-05,3.1181]
[1778162023458,36.44,80445.87,0.0,-0.98183,2e-05,3.1181]
[1778162023557,36.44,80445.84,0.0,-0.98184,2e-05,3.11749]
[1778162026791,36.44,80438.0,0.0,-0.98199,2e-05,3.09503]
[1778162027803,36.43,80425.79,0.0,-0.9822,2e-05,3.06308]
[1778162028813,36.43,80402.35,0.0,-0.9826,2e-05,3.00293]
[1778162029817,36.43,80399.19,0.0,-0.98266,2e-05,2.99462]
[1778162031831,36.43,80407.36,0.0,-0.98253,2e-05,3.01463]
[1778162032838,36.43,80418.57,0.0,-0.98234,2e-05,3.04282]
[1778162033845,36.43,80417.78,0.0,-0.98235,2e-05,3.0404]
[1778162037875,36.42,80426.09,0.0,-0.98222,2e-05,3.06008]
[1778162039889,36.42,80430.33,0.0,-0.98216,2e-05,3.07012]
[1778162040896,36.42,80435.12,0.0,-0.98208,2e-05,3.08201]
[1778162044174,36.42,80435.93,0.0,-0.98207,2e-05,3.08318]
[1778162044203,36.42,80435.93,0.0,-0.98207,2e-05,3.08318]
[1778162044377,36.42,80435.93,0.0,-0.98207,2e-05,3.08318]
[1778162044451,36.42,80435.93,0.0,-0.98207,2e-05,3.08318]
[1778162044540,36.42,80437.35,0.0,-0.98205,2e-05,3.08638]
[1778162045931,36.42,80447.28,0.0,-0.98188,2e-05,3.11115]
[1778162046941,36.41,80456.14,0.0,-0.98173,2e-05,3.13372]
[1778162047946,36.41,80472.58,0.0,-0.98144,2e-05,3.17635]
[1778162048954,36.41,80477.18,0.0,-0.98136,2e-05,3.18787]
[1778162050969,36.41,80481.11,0.0,-0.9813,2e-05,3.19696]
[1778162052984,36.4,80484.91,0.0,-0.98124,2e-05,3.2057]
[1778162056010,36.4,80489.02,0.0,-0.98118,2e-05,3.21455]
[1778162057016,36.4,80483.5,0.0,-0.98129,2e-05,3.19916]
[1778162058023,36.39,80476.9,0.0,-0.98141,2e-05,3.18098]
[1778162060038,36.39,80476.41,0.0,-0.98143,2e-05,3.1784]
[1778162063192,36.39,80477.45,0.0,-0.98142,2e-05,3.17987]
[1778162063202,36.39,80477.45,0.0,-0.98142,2e-05,3.17987]
[1778162063203,36.39,80477.25,0.0,-0.98142,2e-05,3.1787]
[1778162064067,36.38,80483.8,0.0,-0.98131,2e-05,3.1954]
[1778162066081,36.38,80491.35,0.0,-0.98119,2e-05,3.21413]
[1778162067088,36.38,80495.58,0.0,-0.98111,2e-05,3.22472]
[1778162069103,36.38,80501.06,0.0,-0.98102,2e-05,3.23794]
[1778162070110,36.37,80506.57,0.0,-0.98093,2e-05,3.252]
[1778162074138,36.37,80501.07,0.0,-0.98106,2e-05,3.23197]
[1778162077160,36.36,80505.43,0.0,-0.981,2e-05,3.24148]
[1778162078167,36.36,80509.73,0.0,-0.98092,2e-05,3.2523]
[1778162079174,36.36,80513.36,0.0,-0.98086,2e-05,3.26131]
[1778162082195,36.35,80509.16,0.0,-0.98096,2e-05,3.24765]
[1778162084630,36.35,80510.18,0.0,-0.98094,2e-05,3.24963]
[1778162084706,36.35,80511.28,0.0,-0.98093,2e-05,3.25182]
[1778162089244,36.34,80501.38,0.0,-0.98114,2e-05,3.22138]
[1778162090251,36.33,80499.05,0.0,-0.98118,2e-05,3.21443]
[1778162091258,36.33,80493.88,0.0,-0.98128,2e-05,3.19995]
[1778162098450,36.32,80485.49,0.0,-0.98146,2e-05,3.17379]
[1778162098552,36.32,80488.04,0.0,-0.98142,2e-05,3.17991]
[1778162099315,36.32,80483.55,0.0,-0.9815,2e-05,3.16739]
[1778162102338,36.32,80508.99,0.0,-0.98105,2e-05,3.23387]
[1778162103348,36.31,80513.68,0.0,-0.98098,2e-05,3.24511]
[1778162105382,36.31,80509.27,0.0,-0.98107,2e-05,3.23175]
[1778162107396,36.31,80515.14,0.0,-0.98097,2e-05,3.24605]
[1778162109645,36.3,80515.84,0.0,-0.98096,2e-05,3.24717]
[1778162109701,36.3,80515.84,0.0,-0.98096,2e-05,3.24717]
[1778162109720,36.3,80516.56,0.0,-0.98095,2e-05,3.24834]
[1778162114451,36.29,80511.19,0.0,-0.98108,2e-05,3.23009]
[1778162116465,36.29,80503.44,0.0,-0.98123,2e-05,3.2079]
[1778162118479,36.28,80517.22,0.0,-0.98099,2e-05,3.24345]
[1778162119486,36.28,80521.68,0.0,-0.98091,2e-05,3.25472]
[1778162123514,36.27,80519.95,0.0,-0.98096,2e-05,3.24693]
[1778162124521,36.27,80513.53,0.0,-0.98109,2e-05,3.2289]
[1778162125528,36.27,80502.64,0.0,-0.98129,2e-05,3.19904]
[1778162126535,36.27,80501.75,0.0,-0.98131,2e-05,3.19599]
[1778162128550,36.27,80506.42,0.0,-0.98124,2e-05,3.2071]
[1778162130145,36.26,80508.77,0.0,-0.9812,2e-05,3.21268]
[1778162130149,36.26,80508.77,0.0,-0.9812,2e-05,3.21268]
[1778162130206,36.26,80508.77,0.0,-0.9812,2e-05,3.21268]
[1778162130563,36.26,80510.57,0.0,-0.98117,2e-05,3.21679]
[1778162131570,36.26,80518.52,0.0,-0.98104,2e-05,3.23521]
[1778162132577,36.26,80526.39,0.0,-0.9809,2e-05,3.25566]
[1778162133600,36.26,80526.39,0.0,-0.9809,2e-05,3.25566]
[1778162133603,36.26,80526.39,0.0,-0.9809,2e-05,3.25566]
[1778162133702,36.26,80526.39,0.0,-0.9809,2e-05,3.25566]
[1778162133749,36.26,80525.56,0.0,-0.98092,2e-05,3.25263]
[1778162137409,36.25,80526.95,0.0,-0.98091,2e-05,3.25404]
[1778162137452,36.25,80526.95,0.0,-0.98091,2e-05,3.25404]
[1778162137612,36.25,80526.0,0.0,-0.98094,2e-05,3.25069]
[1778162140633,36.24,80533.05,0.0,-0.98082,2e-05,3.26741]
[1778162141640,36.24,80529.34,0.0,-0.9809,2e-05,3.25655]
[1778162143654,36.24,80522.54,0.0,-0.98103,2e-05,3.23661]
[1778162144661,36.23,80516.03,0.0,-0.98116,2e-05,3.21837]
[1778162146412,36.23,80515.11,0.0,-0.98118,2e-05,3.21517]
[1778162146452,36.23,80515.11,0.0,-0.98118,2e-05,3.21517]
[1778162146484,36.23,80515.11,0.0,-0.98118,2e-05,3.21517]
[1778162146700,36.23,80515.11,0.0,-0.98118,2e-05,3.21517]
[1778162146676,36.23,80513.96,0.0,-0.9812,2e-05,3.21137]
[1778162147683,36.23,80505.87,0.0,-0.98136,2e-05,3.18905]
[1778162149697,36.22,80505.36,0.0,-0.98137,2e-05,3.1863]
[1778162150818,36.22,80506.21,0.0,-0.98136,2e-05,3.18788]
[1778162150951,36.22,80506.21,0.0,-0.98136,2e-05,3.18788]
[1778162151711,36.22,80505.75,0.0,-0.98138,2e-05,3.18597]
[1778162152720,36.22,80493.61,0.0,-0.9816,2e-05,3.15312]
[1778162154734,36.22,80485.76,0.0,-0.98175,2e-05,3.13115]
[1778162156747,36.21,80487.46,0.0,-0.98173,2e-05,3.13442]
[1778162157551,36.21,80487.46,0.0,-0.98173,2e-05,3.13442]
[1778162157617,36.21,80487.46,0.0,-0.98173,2e-05,3.13442]
[1778162157700,36.21,80487.46,0.0,-0.98173,2e-05,3.13442]
[1778162157754,36.21,80485.88,0.0,-0.98176,2e-05,3.12969]
[1778162159770,36.21,80492.86,0.0,-0.98164,2e-05,3.14689]
[1778162160828,36.21,80489.9,0.0,-0.9817,2e-05,3.13852]
[1778162160951,36.21,80489.9,0.0,-0.9817,2e-05,3.13852]
[1778162161000,36.21,80489.9,0.0,-0.9817,2e-05,3.13852]
[1778162161200,36.21,80489.9,0.0,-0.9817,2e-05,3.13852]
[1778162161285,36.2,80489.9,0.0,-0.9817,2e-05,3.13792]
[1778162162789,36.2,80497.94,0.0,-0.98156,2e-05,3.15853]
[1778162163921,36.2,80497.94,0.0,-0.98156,2e-05,3.15853]
[1778162163925,36.2,80497.94,0.0,-0.98156,2e-05,3.15853]
[1778162163957,36.2,80497.94,0.0,-0.98156,2e-05,3.15853]
[1778162164022,36.2,80497.15,0.0,-0.98159,2e-05,3.15524]
[1778162166401,36.2,80497.48,0.0,-0.98158,2e-05,3.15611]
[1778162166449,36.2,80497.48,0.0,-0.98158,2e-05,3.15611]
[1778162166550,36.2,80489.23,0.0,-0.98173,2e-05,3.13315]
[1778162167824,36.2,80490.83,0.0,-0.98171,2e-05,3.13679]
[1778162171790,36.19,80490.02,0.0,-0.98173,2e-05,3.13352]
[1778162171795,36.19,80495.94,0.0,-0.98164,2e-05,3.14798]
[1778162171951,36.19,80495.94,0.0,-0.98164,2e-05,3.14798]
[1778162171996,36.19,80496.06,0.0,-0.98164,2e-05,3.14771]
[1778162172859,36.19,80499.79,0.0,-0.98157,2e-05,3.15697]
[1778162175880,36.18,80504.66,0.0,-0.9815,2e-05,3.16807]
[1778162178508,36.18,80502.54,0.0,-0.98154,2e-05,3.16184]
[1778162178564,36.18,80502.54,0.0,-0.98154,2e-05,3.16184]
[1778162178700,36.18,80502.54,0.0,-0.98154,2e-05,3.16184]
[1778162178665,36.18,80498.68,0.0,-0.98161,2e-05,3.15103]
[1778162183936,36.17,80501.53,0.0,-0.98159,2e-05,3.15505]
[1778162185786,36.17,80501.53,0.0,-0.98159,2e-05,3.15505]
[1778162185802,36.17,80501.69,0.0,-0.98159,2e-05,3.15489]
[1778162185837,36.17,80501.69,0.0,-0.98159,2e-05,3.15489]
[1778162185951,36.17,80501.69,0.0,-0.98159,2e-05,3.15489]
[1778162186052,36.17,80497.39,0.0,-0.98167,2e-05,3.14295]
[1778162189688,36.16,80497.52,0.0,-0.98168,2e-05,3.14217]
[1778162189703,36.16,80497.52,0.0,-0.98168,2e-05,3.14217]
[1778162189719,36.16,80500.23,0.0,-0.98163,2e-05,3.14876]
[1778162190985,36.16,80511.44,0.0,-0.98144,2e-05,3.17754]
[1778162191992,36.16,80519.1,0.0,-0.98131,2e-05,3.19586]
[1778162192999,36.16,80515.21,0.0,-0.98138,2e-05,3.18553]
[1778162194458,36.16,80515.21,0.0,-0.98138,2e-05,3.18553]
[1778162194459,36.16,80515.21,0.0,-0.98138,2e-05,3.18553]
[1778162194703,36.16,80515.21,0.0,-0.98138,2e-05,3.18553]
[1778162194754,36.16,80517.69,0.0,-0.98133,2e-05,3.19221]
[1778162197033,36.16,80515.38,0.0,-0.98138,2e-05,3.18617]
[1778162197099,36.16,80530.87,0.0,-0.98109,2e-05,3.22765]
[1778162198034,36.16,80534.07,0.0,-0.98104,2e-05,3.23633]
[1778162200371,36.16,80534.99,0.0,-0.98102,2e-05,3.2388]
[1778162202067,36.16,80543.47,0.0,-0.98086,2e-05,3.26164]
[1778162207102,36.16,80548.01,0.0,-0.98078,2e-05,3.27367]
[1778162208109,36.16,80552.35,0.0,-0.9807,2e-05,3.28542]
[1778162209879,36.16,80553.51,0.0,-0.98068,2e-05,3.28849]
[1778162209895,36.16,80553.51,0.0,-0.98068,2e-05,3.28849]
[1778162209954,36.16,80553.51,0.0,-0.98068,2e-05,3.28849]
[1778162210123,36.16,80554.47,0.0,-0.98066,2e-05,3.29101]
[1778162212137,36.16,80549.75,0.0,-0.98075,2e-05,3.27794]
[1778162215192,36.16,80548.53,0.0,-0.98078,2e-05,3.27447]
[1778162215195,36.16,80548.53,0.0,-0.98078,2e-05,3.27447]
[1778162215210,36.16,80548.53,0.0,-0.98078,2e-05,3.27447]
[1778162215468,36.16,80548.53,0.0,-0.98078,2e-05,3.27447]
[1778162215546,36.16,80546.92,0.0,-0.98081,2e-05,3.27002]
[1778162216165,36.16,80534.86,0.0,-0.98103,2e-05,3.23729]
[1778162217172,36.16,80523.94,0.0,-0.98123,2e-05,3.20793]
[1778162218179,36.16,80522.06,0.0,-0.98126,2e-05,3.20293]
[1778162219186,36.16,80530.8,0.0,-0.9811,2e-05,3.22642]
[1778162220193,36.16,80540.9,0.0,-0.98092,2e-05,3.25368]
[1778162221200,36.16,80543.36,0.0,-0.98087,2e-05,3.2603]
[1778162222415,36.16,80543.36,0.0,-0.98087,2e-05,3.2603]
[1778162222460,36.16,80543.36,0.0,-0.98087,2e-05,3.2603]
[1778162226517,36.16,80546.12,0.0,-0.98082,2e-05,3.2675]
[1778162226519,36.16,80546.12,0.0,-0.98082,2e-05,3.2675]
[1778162226705,36.16,80546.12,0.0,-0.98082,2e-05,3.2675]
[1778162226745,36.16,80547.3,0.0,-0.9808,2e-05,3.27064]
[1778162228249,36.16,80551.43,0.0,-0.98073,2e-05,3.28172]
[1778162229256,36.16,80560.8,0.0,-0.98055,2e-05,3.30724]
[1778162230662,36.16,80560.8,0.0,-0.98055,2e-05,3.30724]
[1778162230703,36.16,80560.8,0.0,-0.98055,2e-05,3.30724]
[1778162230724,36.16,80560.8,0.0,-0.98055,2e-05,3.30724]
[1778162230803,36.16,80564.31,0.0,-0.98049,2e-05,3.31674]
[1778162230952,36.16,80564.31,0.0,-0.98049,2e-05,3.31674]
[1778162233924,36.16,80563.8,0.0,-0.9805,2e-05,3.31489]
[1778162233954,36.16,80563.8,0.0,-0.9805,2e-05,3.31489]
[1778162237300,36.15,80560.75,0.0,-0.98056,2e-05,3.30612]
[1778162237305,36.15,80560.75,0.0,-0.98056,2e-05,3.30612]
[1778162237451,36.15,80560.75,0.0,-0.98056,2e-05,3.30612]
[1778162237504,36.15,80562.28,0.0,-0.98053,2e-05,3.31019]
[1778162239326,36.15,80566.92,0.0,-0.98045,2e-05,3.32268]
[1778162240316,36.15,80566.92,0.0,-0.98045,2e-05,3.32268]
[1778162240320,36.15,80566.92,0.0,-0.98045,2e-05,3.32268]
[1778162240452,36.15,80566.92,0.0,-0.98045,2e-05,3.32268]
[1778162240496,36.15,80568.97,0.0,-0.98041,2e-05,3.32818]
[1778162242579,36.15,80568.85,0.0,-0.98041,2e-05,3.32769]
[1778162242633,36.15,80568.85,0.0,-0.98041,2e-05,3.32769]
[1778162242703,36.15,80568.85,0.0,-0.98041,2e-05,3.32769]
[1778162242734,36.15,80569.63,0.0,-0.9804,2e-05,3.32969]
[1778162248389,36.15,80571.52,0.0,-0.98037,2e-05,3.33402]
[1778162250428,36.15,80574.31,0.0,-0.98032,2e-05,3.34157]
[1778162250450,36.15,80574.31,0.0,-0.98032,2e-05,3.34157]
[1778162250556,36.15,80574.31,0.0,-0.98032,2e-05,3.34157]
[1778162250701,36.15,80574.31,0.0,-0.98032,2e-05,3.34157]
[1778162250768,36.15,80574.92,0.0,-0.98031,2e-05,3.34309]
[1778162253431,36.15,80572.17,0.0,-0.98038,2e-05,3.33291]
[1778162253452,36.15,80572.17,0.0,-0.98038,2e-05,3.33291]
[1778162254431,36.15,80575.58,0.0,-0.98031,2e-05,3.34203]
[1778162256076,36.15,80574.57,0.0,-0.98033,2e-05,3.33907]
[1778162256201,36.15,80574.57,0.0,-0.98033,2e-05,3.33907]
[1778162256705,36.15,80574.57,0.0,-0.98033,2e-05,3.33907]
[1778162256752,36.15,80574.98,0.0,-0.98033,2e-05,3.34003]
[1778162256949,36.15,80574.98,0.0,-0.98033,2e-05,3.34003]
[1778162260212,36.15,80575.3,0.0,-0.98033,2e-05,3.3404]
[1778162260297,36.15,80575.3,0.0,-0.98033,2e-05,3.3404]
[1778162260452,36.15,80575.3,0.0,-0.98033,2e-05,3.3404]
[1778162260473,36.14,80573.92,0.0,-0.98036,2e-05,3.33589]
[1778162261480,36.14,80569.74,0.0,-0.98044,2e-05,3.32367]
[1778162264134,36.14,80571.7,0.0,-0.98041,2e-05,3.32772]
[1778162264194,36.14,80571.7,0.0,-0.98041,2e-05,3.32772]
[1778162264200,36.14,80571.7,0.0,-0.98041,2e-05,3.32772]
[1778162264502,36.14,80574.73,0.0,-0.98036,2e-05,3.3354]
[1778162268275,36.13,80577.45,0.0,-0.98032,2e-05,3.34082]
[1778162268384,36.13,80577.45,0.0,-0.98032,2e-05,3.34082]
[1778162268452,36.13,80577.45,0.0,-0.98032,2e-05,3.34082]
[1778162268530,36.13,80578.69,0.0,-0.9803,2e-05,3.34355]
[1778162270544,36.13,80574.77,0.0,-0.98039,2e-05,3.33131]
[1778162271096,36.13,80574.77,0.0,-0.98039,2e-05,3.33131]
[1778162271551,36.12,80572.9,0.0,-0.98043,2e-05,3.32547]
[1778162272532,36.12,80572.9,0.0,-0.98043,2e-05,3.32547]
[1778162272558,36.12,80569.49,0.0,-0.9805,2e-05,3.3154]
[1778162273806,36.12,80569.49,0.0,-0.9805,2e-05,3.3154]
[1778162274572,36.12,80558.63,0.0,-0.98071,2e-05,3.28435]
[1778162275691,36.12,80558.63,0.0,-0.98071,2e-05,3.28435]
[1778162275704,36.12,80558.63,0.0,-0.98071,2e-05,3.28435]
[1778162275792,36.12,80557.85,0.0,-0.98073,2e-05,3.28162]
[1778162275958,36.12,80557.85,0.0,-0.98073,2e-05,3.28162]
[1778162277594,36.11,80550.32,0.0,-0.98087,2e-05,3.25993]
[1778162279651,36.11,80549.04,0.0,-0.9809,2e-05,3.2559]
[1778162279700,36.11,80549.04,0.0,-0.9809,2e-05,3.2559]
[1778162279705,36.11,80549.04,0.0,-0.9809,2e-05,3.2559]
[1778162279787,36.11,80548.11,0.0,-0.98092,2e-05,3.25283]
[1778162279953,36.11,80548.11,0.0,-0.98092,2e-05,3.25283]
[1778162284643,36.1,80555.28,0.0,-0.98081,2e-05,3.26951]
[1778162285734,36.1,80555.28,0.0,-0.98081,2e-05,3.26951]
[1778162285894,36.1,80555.28,0.0,-0.98081,2e-05,3.26951]
[1778162285758,36.1,80560.69,0.0,-0.98071,2e-05,3.28368]
[1778162285951,36.1,80560.69,0.0,-0.98071,2e-05,3.28368]
[1778162286657,36.1,80564.6,0.0,-0.98065,2e-05,3.29377]
[1778162288591,36.1,80564.9,0.0,-0.98064,2e-05,3.29397]
[1778162288703,36.1,80564.9,0.0,-0.98064,2e-05,3.29397]
[1778162288802,36.1,80561.16,0.0,-0.98072,2e-05,3.28313]
[1778162289152,36.1,80561.16,0.0,-0.98072,2e-05,3.28313]
[1778162289202,36.1,80561.16,0.0,-0.98072,2e-05,3.28313]
[1778162289680,36.1,80555.46,0.0,-0.98083,2e-05,3.267]
[1778162292098,36.09,80554.82,0.0,-0.98085,2e-05,3.26412]
[1778162292206,36.09,80554.82,0.0,-0.98085,2e-05,3.26412]
[1778162292706,36.09,80554.38,0.0,-0.98086,2e-05,3.26237]
[1778162294552,36.09,80554.73,0.0,-0.98086,2e-05,3.26276]
[1778162294703,36.09,80554.73,0.0,-0.98086,2e-05,3.26276]
[1778162296562,36.09,80554.34,0.0,-0.98087,2e-05,3.26114]
[1778162296702,36.09,80554.34,0.0,-0.98087,2e-05,3.26114]
[1778162296730,36.09,80550.79,0.0,-0.98094,2e-05,3.2504]
[1778162297935,36.09,80552.31,0.0,-0.98092,2e-05,3.25398]
[1778162297954,36.09,80552.31,0.0,-0.98092,2e-05,3.25398]
[1778162300085,36.08,80548.29,0.0,-0.981,2e-05,3.24202]
[1778162300200,36.08,80548.29,0.0,-0.981,2e-05,3.24202]
[1778162300758,36.08,80547.71,0.0,-0.98101,2e-05,3.23993]
[1778162302772,36.08,80536.56,0.0,-0.98122,2e-05,3.20887]
[1778162303490,36.08,80536.56,0.0,-0.98122,2e-05,3.20887]
[1778162303716,36.08,80536.56,0.0,-0.98122,2e-05,3.20887]
[1778162303779,36.08,80533.7,0.0,-0.98128,2e-05,3.20074]
[1778162307019,36.07,80532.69,0.0,-0.98131,2e-05,3.19669]
[1778162307026,36.07,80532.69,0.0,-0.98131,2e-05,3.19669]
[1778162307236,36.07,80532.69,0.0,-0.98131,2e-05,3.19669]
[1778162307808,36.07,80533.88,0.0,-0.98129,2e-05,3.19944]
[1778162308815,36.07,80529.07,0.0,-0.98138,2e-05,3.18613]
[1778162309368,36.07,80529.07,0.0,-0.98138,2e-05,3.18613]
[1778162309450,36.07,80529.07,0.0,-0.98138,2e-05,3.18613]
[1778162309822,36.07,80524.07,0.0,-0.98147,2e-05,3.17237]
[1778162310394,36.07,80524.07,0.0,-0.98147,2e-05,3.17237]
[1778162310449,36.07,80524.07,0.0,-0.98147,2e-05,3.17237]
[1778162310829,36.07,80521.78,0.0,-0.98151,2e-05,3.16588]
[1778162313851,36.07,80526.53,0.0,-0.98145,2e-05,3.17519]
[1778162315139,36.07,80525.77,0.0,-0.98146,2e-05,3.17278]
[1778162315199,36.07,80525.77,0.0,-0.98146,2e-05,3.17278]
[1778162318885,36.06,80519.12,0.0,-0.9816,2e-05,3.15348]
[1778162319892,36.06,80515.58,0.0,-0.98166,2e-05,3.14371]
[1778162320456,36.06,80515.58,0.0,-0.98166,2e-05,3.14371]
[1778162320693,36.06,80515.58,0.0,-0.98166,2e-05,3.14371]
[1778162320700,36.06,80515.58,0.0,-0.98166,2e-05,3.14371]
[1778162320899,36.06,80516.25,0.0,-0.98165,2e-05,3.1451]
[1778162323920,36.06,80509.01,0.0,-0.98179,2e-05,3.1249]
[1778162324927,36.06,80502.01,0.0,-0.98191,2e-05,3.10615]
[1778162325934,36.06,80497.97,0.0,-0.98199,2e-05,3.09525]
[1778162327951,36.05,80495.63,0.0,-0.98203,2e-05,3.08855]
[1778162331409,36.05,80497.23,0.0,-0.98201,2e-05,3.09217]
[1778162331452,36.05,80497.23,0.0,-0.98201,2e-05,3.09217]
[1778162331500,36.05,80502.78,0.0,-0.98191,2e-05,3.10615]
[1778162331976,36.05,80510.27,0.0,-0.98178,2e-05,3.12583]
[1778162333033,36.05,80510.27,0.0,-0.98178,2e-05,3.12583]
[1778162333201,36.05,80510.27,0.0,-0.98178,2e-05,3.12583]
[1778162333463,36.05,80510.27,0.0,-0.98178,2e-05,3.12583]
[1778162333701,36.05,80510.27,0.0,-0.98178,2e-05,3.12583]
[1778162333800,36.05,80504.42,0.0,-0.98189,2e-05,3.1098]
[1778162338021,36.05,80508.89,0.0,-0.98182,2e-05,3.12027]
[1778162339158,36.05,80508.89,0.0,-0.98182,2e-05,3.12027]
[1778162339206,36.05,80508.89,0.0,-0.98182,2e-05,3.12027]
[1778162339448,36.05,80508.89,0.0,-0.98182,2e-05,3.12027]
[1778162339703,36.05,80508.89,0.0,-0.98182,2e-05,3.12027]
[1778162339705,36.04,80511.84,0.0,-0.98177,2e-05,3.12738]
[1778162340035,36.04,80518.36,0.0,-0.98166,2e-05,3.1446]
[1778162342049,36.04,80519.73,0.0,-0.98164,2e-05,3.14712]
[1778162344071,36.04,80522.89,0.0,-0.98159,2e-05,3.15473]
[1778162345075,36.04,80533.87,0.0,-0.98139,2e-05,3.18397]
[1778162346082,36.04,80539.19,0.0,-0.9813,2e-05,3.19737]
[1778162347742,36.04,80539.19,0.0,-0.9813,2e-05,3.19737]
[1778162347951,36.04,80539.19,0.0,-0.9813,2e-05,3.19737]
[1778162347800,36.04,80535.94,0.0,-0.98136,2e-05,3.1882]
[1778162349751,36.03,80533.43,0.0,-0.98141,2e-05,3.18104]
[1778162349954,36.03,80533.43,0.0,-0.98141,2e-05,3.18104]
[1778162349934,36.03,80533.36,0.0,-0.98141,2e-05,3.18042]
[1778162352449,36.03,80532.39,0.0,-0.98144,2e-05,3.17697]
[1778162352701,36.03,80532.39,0.0,-0.98144,2e-05,3.17697]
[1778162352771,36.03,80523.06,0.0,-0.98161,2e-05,3.15173]
[1778162353518,36.03,80523.06,0.0,-0.98161,2e-05,3.15173]
[1778162353704,36.03,80523.06,0.0,-0.98161,2e-05,3.15173]
[1778162353772,36.03,80516.42,0.0,-0.98173,2e-05,3.13379]
[1778162355450,36.03,80515.43,0.0,-0.98175,2e-05,3.13083]
[1778162356155,36.03,80509.74,0.0,-0.98186,2e-05,3.11518]
[1778162358168,36.03,80503.77,0.0,-0.98196,2e-05,3.09889]
[1778162362196,36.02,80509.26,0.0,-0.98188,2e-05,3.11211]
[1778162363494,36.02,80509.26,0.0,-0.98188,2e-05,3.11211]
[1778162363701,36.02,80509.26,0.0,-0.98188,2e-05,3.11211]
[1778162363785,36.02,80515.78,0.0,-0.98176,2e-05,3.12895]
[1778162364078,36.02,80515.78,0.0,-0.98176,2e-05,3.12895]
[1778162364202,36.02,80515.78,0.0,-0.98176,2e-05,3.12895]
[1778162364210,36.02,80512.89,0.0,-0.98182,2e-05,3.12098]
[1778162367039,36.02,80510.12,0.0,-0.98187,2e-05,3.11304]
[1778162367202,36.02,80510.12,0.0,-0.98187,2e-05,3.11304]
[1778162372223,36.01,80510.75,0.0,-0.98188,2e-05,3.11099]
[1778162372449,36.01,80510.75,0.0,-0.98188,2e-05,3.11099]
[1778162372507,36.01,80510.75,0.0,-0.98188,2e-05,3.11099]
[1778162372700,36.01,80510.75,0.0,-0.98188,2e-05,3.11099]
[1778162372722,36.01,80511.78,0.0,-0.98187,2e-05,3.11338]
[1778162373513,36.01,80515.62,0.0,-0.9818,2e-05,3.12316]
[1778162374280,36.01,80521.38,0.0,-0.9817,2e-05,3.13803]
[1778162379335,36.01,80518.77,0.0,-0.98176,2e-05,3.12969]
[1778162379453,36.01,80518.77,0.0,-0.98176,2e-05,3.12969]
[1778162379551,36.01,80514.89,0.0,-0.98183,2e-05,3.11912]
[1778162380322,36.01,80511.79,0.0,-0.98188,2e-05,3.11063]
[1778162383344,36.0,80508.12,0.0,-0.98196,2e-05,3.10007]
[1778162387998,36.0,80509.24,0.0,-0.98194,2e-05,3.1021]
[1778162389471,36.0,80511.47,0.0,-0.98191,2e-05,3.10732]
[1778162389701,36.0,80511.47,0.0,-0.98191,2e-05,3.10732]
[1778162389763,36.0,80506.23,0.0,-0.982,2e-05,3.09327]
[1778162391401,36.0,80502.76,0.0,-0.98207,2e-05,3.08361]
[1778162392408,36.0,80508.41,0.0,-0.98197,2e-05,3.09811]
[1778162393415,36.0,80512.73,0.0,-0.98189,2e-05,3.10913]
[1778162396436,35.99,80506.95,0.0,-0.982,2e-05,3.093]
[1778162401481,35.99,80485.48,0.0,-0.98239,2e-05,3.03602]
[1778162402483,35.99,80473.22,0.0,-0.9826,2e-05,3.00403]
[1778162403490,35.99,80472.41,0.0,-0.98261,2e-05,3.00182]
[1778162404497,35.99,80478.77,0.0,-0.98251,2e-05,3.01799]
[1778162405504,35.99,80491.75,0.0,-0.98228,2e-05,3.05147]
[1778162406511,35.99,80505.35,0.0,-0.98204,2e-05,3.08699]
[1778162407596,35.99,80505.35,0.0,-0.98204,2e-05,3.08699]
[1778162407673,35.99,80495.49,0.0,-0.98221,2e-05,3.06153]
[1778162408284,35.99,80495.49,0.0,-0.98221,2e-05,3.06153]
[1778162408530,35.99,80504.39,0.0,-0.98206,2e-05,3.08471]
[1778162409537,35.99,80510.79,0.0,-0.98194,2e-05,3.10196]
[1778162410544,35.99,80515.2,0.0,-0.98186,2e-05,3.11375]
[1778162411598,35.99,80515.2,0.0,-0.98186,2e-05,3.11375]
[1778162411687,35.99,80522.65,0.0,-0.98173,2e-05,3.13358]
[1778162412564,35.99,80514.61,0.0,-0.98187,2e-05,3.11253]
[1778162413565,35.99,80513.46,0.0,-0.98189,2e-05,3.1097]
[1778162414574,36.0,80509.75,0.0,-0.98195,2e-05,3.10139]
[1778162417710,36.0,80512.31,0.0,-0.98189,2e-05,3.10925]
[1778162421631,36.0,80501.9,0.0,-0.98209,2e-05,3.0805]
[1778162422638,35.99,80487.41,0.0,-0.98234,2e-05,3.04262]
[1778162423645,35.99,80476.99,0.0,-0.98252,2e-05,3.0156]
[1778162424652,36.0,80475.32,0.0,-0.98255,2e-05,3.01169]
[1778162426666,36.0,80470.53,0.0,-0.98262,2e-05,3.00021]
[1778162427675,36.0,80464.95,0.0,-0.98272,2e-05,2.98637]
[1778162429699,36.0,80468.47,0.0,-0.98265,2e-05,2.99621]
[1778162430706,36.0,80473.18,0.0,-0.98257,2e-05,3.00867]
[1778162432163,36.0,80473.28,0.0,-0.98258,2e-05,3.00723]
[1778162432382,36.0,80473.28,0.0,-0.98258,2e-05,3.00723]
[1778162432450,36.0,80473.28,0.0,-0.98258,2e-05,3.00723]
[1778162432720,36.0,80469.02,0.0,-0.98265,2e-05,2.99673]
[1778162434734,36.01,80465.77,0.0,-0.9827,2e-05,2.98927]
[1778162439771,36.01,80473.11,0.0,-0.98256,2e-05,3.00964]
[1778162440776,36.01,80473.09,0.0,-0.98256,2e-05,3.00944]
[1778162442791,36.01,80480.42,0.0,-0.98244,2e-05,3.02796]
[1778162443797,36.01,80491.4,0.0,-0.98225,2e-05,3.05615]
[1778162444805,36.01,80494.76,0.0,-0.98219,2e-05,3.06464]
[1778162447826,36.01,80491.2,0.0,-0.98226,2e-05,3.05466]
[1778162448833,36.01,80481.77,0.0,-0.98242,2e-05,3.03007]
[1778162449840,36.01,80482.93,0.0,-0.9824,2e-05,3.03287]
[1778162450847,36.01,80476.48,0.0,-0.98251,2e-05,3.01663]
[1778162451854,36.01,80471.55,0.0,-0.98259,2e-05,3.00438]
[1778162455882,36.01,80477.32,0.0,-0.98248,2e-05,3.02077]
[1778162456889,36.01,80484.98,0.0,-0.98235,2e-05,3.04088]
[1778162458903,36.01,80488.23,0.0,-0.98229,2e-05,3.04997]
[1778162461924,36.02,80499.84,0.0,-0.98208,2e-05,3.08114]
[1778162462931,36.02,80502.74,0.0,-0.98203,2e-05,3.089]
[1778162463941,36.02,80499.84,0.0,-0.98208,2e-05,3.0817]
[1778162465953,36.02,80508.91,0.0,-0.98191,2e-05,3.10601]
[1778162466790,36.02,80508.91,0.0,-0.98191,2e-05,3.10601]
[1778162466959,36.02,80512.85,0.0,-0.98184,2e-05,3.11661]
[1778162469706,36.02,80513.12,0.0,-0.98183,2e-05,3.11777]
[1778162470987,36.02,80502.77,0.0,-0.98201,2e-05,3.09108]
[1778162471690,36.02,80502.77,0.0,-0.98201,2e-05,3.09108]
[1778162471701,36.02,80502.77,0.0,-0.98201,2e-05,3.09108]
[1778162471995,36.02,80501.64,0.0,-0.98203,2e-05,3.0884]
[1778162473080,36.02,80501.64,0.0,-0.98203,2e-05,3.0884]
[1778162473201,36.02,80499.01,0.0,-0.98207,2e-05,3.08181]
[1778162479044,36.03,80495.29,0.0,-0.98213,2e-05,3.0738]
[1778162480051,36.03,80487.14,0.0,-0.98227,2e-05,3.05294]
[1778162481701,36.03,80484.93,0.0,-0.9823,2e-05,3.04753]
[1778162482065,36.03,80484.92,0.0,-0.9823,2e-05,3.04782]
[1778162483136,36.03,80484.92,0.0,-0.9823,2e-05,3.04782]
[1778162483201,36.03,80485.2,0.0,-0.9823,2e-05,3.04888]
[1778162483902,36.03,80485.2,0.0,-0.9823,2e-05,3.04888]
[1778162484079,36.03,80485.06,0.0,-0.9823,2e-05,3.04885]
[1778162486093,36.03,80493.19,0.0,-0.98216,2e-05,3.06965]
[1778162487100,36.03,80498.24,0.0,-0.98207,2e-05,3.08265]
[1778162488107,36.03,80497.3,0.0,-0.98209,2e-05,3.08002]
[1778162488232,36.03,80497.3,0.0,-0.98209,2e-05,3.08002]
[1778162488965,36.03,80497.3,0.0,-0.98209,2e-05,3.08002]
[1778162489114,36.03,80499.54,0.0,-0.98205,2e-05,3.08566]
[1778162494149,36.03,80500.19,0.0,-0.98206,2e-05,3.08419]
[1778162498138,36.03,80498.43,0.0,-0.98209,2e-05,3.07967]
[1778162498202,36.03,80498.97,0.0,-0.98208,2e-05,3.08135]
[1778162498282,36.03,80499.31,0.0,-0.98207,2e-05,3.0828]
[1778162499192,36.03,80503.28,0.0,-0.982,2e-05,3.09317]
[1778162500518,36.03,80503.28,0.0,-0.982,2e-05,3.09317]
[1778162500646,36.03,80503.28,0.0,-0.982,2e-05,3.09317]
[1778162500744,36.03,80509.94,0.0,-0.98187,2e-05,3.11115]
[1778162501199,36.03,80520.23,0.0,-0.98169,2e-05,3.13827]
[1778162502206,36.03,80526.49,0.0,-0.98158,2e-05,3.15508]
[1778162503213,36.03,80521.67,0.0,-0.98166,2e-05,3.14248]
[1778162504463,36.03,80521.67,0.0,-0.98166,2e-05,3.14248]
[1778162504701,36.03,80521.67,0.0,-0.98166,2e-05,3.14248]
[1778162504776,36.03,80521.01,0.0,-0.98167,2e-05,3.14105]
[1778162506313,36.03,80522.2,0.0,-0.98165,2e-05,3.1442]
[1778162506396,36.03,80515.07,0.0,-0.98178,2e-05,3.1257]
[1778162507243,36.03,80507.0,0.0,-0.98192,2e-05,3.10448]
[1778162508250,36.04,80502.56,0.0,-0.98199,2e-05,3.09328]
[1778162509257,36.04,80499.08,0.0,-0.98206,2e-05,3.08419]
[1778162510535,36.04,80499.08,0.0,-0.98206,2e-05,3.08419]
[1778162510702,36.04,80499.08,0.0,-0.98206,2e-05,3.08419]
[1778162510733,36.03,80494.05,0.0,-0.98215,2e-05,3.07058]
[1778162512588,36.03,80491.97,0.0,-0.98219,2e-05,3.06494]
[1778162512707,36.03,80491.97,0.0,-0.98219,2e-05,3.06494]
[1778162515167,36.03,80490.93,0.0,-0.98221,2e-05,3.0618]
[1778162514292,36.03,80497.8,0.0,-0.98209,2e-05,3.07945]
[1778162515207,36.03,80497.8,0.0,-0.98209,2e-05,3.07945]
[1778162515299,36.03,80501.3,0.0,-0.98203,2e-05,3.08859]
[1778162516314,36.03,80515.14,0.0,-0.98179,2e-05,3.12439]
[1778162517314,36.03,80518.81,0.0,-0.98172,2e-05,3.13374]
[1778162520342,36.03,80525.38,0.0,-0.98161,2e-05,3.15044]
[1778162522356,36.03,80525.51,0.0,-0.98161,2e-05,3.15021]
[1778162523251,36.03,80525.51,0.0,-0.98161,2e-05,3.15021]
[1778162523407,36.03,80525.51,0.0,-0.98161,2e-05,3.15021]
[1778162524370,36.03,80517.0,0.0,-0.98176,2e-05,3.128]
[1778162525416,36.03,80508.34,0.0,-0.98191,2e-05,3.1054]
[1778162526396,36.03,80503.03,0.0,-0.98201,2e-05,3.09171]
[1778162527261,36.03,80503.03,0.0,-0.98201,2e-05,3.09171]
[1778162527450,36.03,80503.03,0.0,-0.98201,2e-05,3.09171]
[1778162527551,36.03,80508.69,0.0,-0.9819,2e-05,3.10677]
[1778162528410,36.03,80512.68,0.0,-0.98183,2e-05,3.11747]
[1778162529734,36.03,80512.68,0.0,-0.98183,2e-05,3.11747]
[1778162529951,36.03,80512.68,0.0,-0.98183,2e-05,3.11747]
[1778162530050,36.03,80509.48,0.0,-0.98189,2e-05,3.10925]
[1778162530425,36.03,80514.25,0.0,-0.9818,2e-05,3.12201]
[1778162531626,36.03,80514.25,0.0,-0.9818,2e-05,3.12201]
[1778162531699,36.03,80514.25,0.0,-0.9818,2e-05,3.12201]
[1778162531800,36.03,80522.09,0.0,-0.98166,2e-05,3.14289]
[1778162532439,36.03,80527.99,0.0,-0.98155,2e-05,3.15869]
[1778162533449,36.03,80525.17,0.0,-0.9816,2e-05,3.15133]
[1778162534456,36.03,80518.72,0.0,-0.98172,2e-05,3.13439]
[1778162536108,36.03,80518.72,0.0,-0.98172,2e-05,3.13439]
[1778162536208,36.03,80512.3,0.0,-0.98183,2e-05,3.11763]
[1778162541192,36.03,80511.46,0.0,-0.98184,2e-05,3.11619]
[1778162541201,36.03,80511.46,0.0,-0.98184,2e-05,3.11619]
[1778162540498,36.04,80508.04,0.0,-0.9819,2e-05,3.1074]
[1778162541505,36.04,80503.89,0.0,-0.98197,2e-05,3.09673]
[1778162542332,36.04,80503.89,0.0,-0.98197,2e-05,3.09673]
[1778162542453,36.04,80503.89,0.0,-0.98197,2e-05,3.09673]
[1778162544526,36.04,80507.1,0.0,-0.98191,2e-05,3.10579]
[1778162545533,36.04,80510.94,0.0,-0.98184,2e-05,3.11607]
[1778162546540,36.04,80514.81,0.0,-0.98177,2e-05,3.12644]
[1778162549118,36.04,80514.41,0.0,-0.98178,2e-05,3.12555]
[1778162549204,36.04,80514.41,0.0,-0.98178,2e-05,3.12555]
[1778162549131,36.04,80517.88,0.0,-0.98171,2e-05,3.13487]
[1778162550568,36.04,80516.02,0.0,-0.98175,2e-05,3.13026]
[1778162551575,36.04,80517.98,0.0,-0.98172,2e-05,3.13344]
[1778162552582,36.04,80519.83,0.0,-0.98169,2e-05,3.13848]
[1778162553834,36.04,80519.83,0.0,-0.98169,2e-05,3.13848]
[1778162553953,36.04,80519.83,0.0,-0.98169,2e-05,3.13848]
[1778162554054,36.04,80528.49,0.0,-0.98153,2e-05,3.16158]
[1778162554596,36.04,80534.92,0.0,-0.98141,2e-05,3.17882]
[1778162555676,36.04,80534.92,0.0,-0.98141,2e-05,3.17882]
[1778162555705,36.04,80534.92,0.0,-0.98141,2e-05,3.17882]
[1778162555713,36.04,80536.73,0.0,-0.98138,2e-05,3.18373]
[1778162561645,36.04,80538.14,0.0,-0.98135,2e-05,3.18793]
[1778162563586,36.04,80538.84,0.0,-0.98134,2e-05,3.18987]
[1778162563705,36.04,80538.84,0.0,-0.98134,2e-05,3.18987]
[1778162564701,36.04,80539.01,0.0,-0.98134,2e-05,3.19039]
[1778162564801,36.04,80531.31,0.0,-0.98148,2e-05,3.16989]
[1778162565673,36.04,80525.93,0.0,-0.98157,2e-05,3.15569]
[1778162566680,36.04,80521.2,0.0,-0.98166,2e-05,3.14327]
[1778162567649,36.04,80521.2,0.0,-0.98166,2e-05,3.14327]
[1778162567702,36.04,80521.2,0.0,-0.98166,2e-05,3.14327]
[1778162567800,36.04,80518.58,0.0,-0.9817,2e-05,3.13649]
[1778162568703,36.04,80518.58,0.0,-0.9817,2e-05,3.13649]
[1778162568802,36.04,80518.64,0.0,-0.9817,2e-05,3.1368]
[1778162573309,36.04,80519.26,0.0,-0.98169,2e-05,3.13798]
[1778162573453,36.04,80519.26,0.0,-0.98169,2e-05,3.13798]
[1778162577368,36.04,80517.9,0.0,-0.98173,2e-05,3.1329]
[1778162577453,36.04,80517.9,0.0,-0.98173,2e-05,3.1329]
[1778162579772,36.04,80509.5,0.0,-0.98188,2e-05,3.10967]
[1778162581230,36.04,80509.5,0.0,-0.98188,2e-05,3.10967]
[1778162580779,36.04,80505.74,0.0,-0.98195,2e-05,3.09947]
[1778162581459,36.04,80505.74,0.0,-0.98195,2e-05,3.09947]
[1778162584808,36.03,80501.17,0.0,-0.98204,2e-05,3.08622]
[1778162585815,36.03,80494.98,0.0,-0.98215,2e-05,3.06979]
[1778162587829,36.03,80493.63,0.0,-0.98218,2e-05,3.06573]
[1778162589843,36.03,80501.62,0.0,-0.98204,2e-05,3.08599]
[1778162591452,36.03,80504.4,0.0,-0.98199,2e-05,3.09295]
[1778162591702,36.03,80504.4,0.0,-0.98199,2e-05,3.09295]
[1778162594826,36.03,80502.91,0.0,-0.98203,2e-05,3.08808]
[1778162594952,36.03,80502.91,0.0,-0.98203,2e-05,3.08808]
[1778162596712,36.02,80503.67,0.0,-0.98202,2e-05,3.08945]
[1778162596953,36.02,80503.67,0.0,-0.98202,2e-05,3.08945]
[1778162597054,36.02,80508.93,0.0,-0.98193,2e-05,3.1029]
[1778162597454,36.02,80508.93,0.0,-0.98193,2e-05,3.1029]
[1778162597700,36.02,80508.93,0.0,-0.98193,2e-05,3.1029]
[1778162597899,36.02,80512.96,0.0,-0.98186,2e-05,3.11314]
[1778162599913,36.02,80507.57,0.0,-0.98196,2e-05,3.09828]
[1778162600524,36.02,80507.57,0.0,-0.98196,2e-05,3.09828]
[1778162600706,36.02,80507.57,0.0,-0.98196,2e-05,3.09828]
[1778162601768,36.02,80508.82,0.0,-0.98194,2e-05,3.10123]
[1778162601951,36.02,80508.82,0.0,-0.98194,2e-05,3.10123]
[1778162602052,36.02,80508.82,0.0,-0.98194,2e-05,3.10089]
[1778162603941,36.02,80502.36,0.0,-0.98206,2e-05,3.08385]
[1778162604948,36.02,80490.76,0.0,-0.98226,2e-05,3.05389]
[1778162605956,36.02,80486.99,0.0,-0.98232,2e-05,3.0444]
[1778162609985,36.02,80499.2,0.0,-0.9821,2e-05,3.07722]
[1778162610992,36.02,80504.74,0.0,-0.982,2e-05,3.09192]
[1778162614272,36.02,80500.97,0.0,-0.98208,2e-05,3.08037]
[1778162614451,36.02,80500.89,0.0,-0.98208,2e-05,3.08038]
[1778162619421,36.02,80501.52,0.0,-0.98207,2e-05,3.08125]
[1778162619450,36.02,80501.52,0.0,-0.98207,2e-05,3.08125]
[1778162620055,36.02,80507.2,0.0,-0.98197,2e-05,3.09584]
[1778162621627,36.02,80508.54,0.0,-0.98195,2e-05,3.09907]
[1778162621699,36.02,80508.54,0.0,-0.98195,2e-05,3.09907]
[1778162622069,36.02,80509.84,0.0,-0.98193,2e-05,3.1022]
[1778162624819,36.02,80506.66,0.0,-0.98199,2e-05,3.0933]
[1778162624952,36.02,80506.66,0.0,-0.98199,2e-05,3.0933]
[1778162628111,36.02,80513.12,0.0,-0.98188,2e-05,3.11008]
[1778162628330,36.02,80513.12,0.0,-0.98188,2e-05,3.11008]
[1778162628454,36.02,80513.12,0.0,-0.98188,2e-05,3.11008]
[1778162628507,36.02,80513.12,0.0,-0.98188,2e-05,3.11008]
[1778162628701,36.02,80513.12,0.0,-0.98188,2e-05,3.11008]
[1778162629118,36.02,80515.53,0.0,-0.98183,2e-05,3.1166]
[1778162632472,36.02,80517.58,0.0,-0.98179,2e-05,3.12249]
[1778162632701,36.02,80517.58,0.0,-0.98179,2e-05,3.12249]
[1778162638182,36.02,80520.43,0.0,-0.98174,2e-05,3.13088]
[1778162639229,36.02,80520.43,0.0,-0.98174,2e-05,3.13088]
[1778162639276,36.02,80524.12,0.0,-0.98167,2e-05,3.14077]
[1778162639440,36.02,80524.12,0.0,-0.98167,2e-05,3.14077]
[1778162639451,36.02,80524.12,0.0,-0.98167,2e-05,3.14077]
[1778162640196,36.02,80525.92,0.0,-0.98164,2e-05,3.14567]
[1778162641203,36.02,80518.78,0.0,-0.98176,2e-05,3.12691]
[1778162642210,36.02,80515.11,0.0,-0.98183,2e-05,3.11739]
[1778162642511,36.02,80515.11,0.0,-0.98183,2e-05,3.11739]
[1778162642702,36.02,80515.11,0.0,-0.98183,2e-05,3.11739]
[1778162643315,36.02,80515.11,0.0,-0.98183,2e-05,3.11739]
[1778162643453,36.02,80515.53,0.0,-0.98182,2e-05,3.11866]
[1778162644225,36.02,80514.01,0.0,-0.98185,2e-05,3.11482]
[1778162645232,36.03,80497.04,0.0,-0.98214,2e-05,3.0706]
[1778162645630,36.03,80497.04,0.0,-0.98214,2e-05,3.0706]
[1778162646239,36.03,80482.05,0.0,-0.9824,2e-05,3.03196]
[1778162647246,36.03,80478.92,0.0,-0.98245,2e-05,3.02414]
[1778162648263,36.03,80479.21,0.0,-0.98245,2e-05,3.02519]
[1778162648664,36.03,80479.21,0.0,-0.98245,2e-05,3.02519]
[1778162652290,36.03,80483.81,0.0,-0.98236,2e-05,3.03783]
[1778162655253,36.03,80480.53,0.0,-0.98242,2e-05,3.02899]
[1778162655311,36.03,80479.08,0.0,-0.98245,2e-05,3.02506]
[1778162655450,36.03,80479.08,0.0,-0.98245,2e-05,3.02506]
[1778162656319,36.03,80474.33,0.0,-0.98253,2e-05,3.01268]
[1778162657593,36.03,80473.33,0.0,-0.98255,2e-05,3.00994]
[1778162657701,36.03,80473.33,0.0,-0.98255,2e-05,3.00994]
[1778162660769,36.03,80470.75,0.0,-0.9826,2e-05,3.00303]
[1778162660962,36.03,80470.75,0.0,-0.9826,2e-05,3.00303]
[1778162661482,36.03,80458.35,0.0,-0.98281,2e-05,2.97118]
[1778162662364,36.02,80448.34,0.0,-0.98298,2e-05,2.94575]
[1778162663371,36.02,80443.83,0.0,-0.98306,2e-05,2.93364]
[1778162664378,36.02,80443.33,0.0,-0.98307,2e-05,2.93235]
[1778162668406,36.02,80435.26,0.0,-0.9832,2e-05,2.91208]
[1778162669413,36.02,80428.69,0.0,-0.98331,2e-05,2.89572]
[1778162672434,36.02,80428.07,0.0,-0.98333,2e-05,2.89231]
[1778162673441,36.02,80423.41,0.0,-0.98341,2e-05,2.88074]
[1778162675455,36.02,80431.9,0.0,-0.98327,2e-05,2.90206]
[1778162676768,36.02,80430.33,0.0,-0.98329,2e-05,2.89819]
[1778162678696,36.02,80428.04,0.0,-0.98333,2e-05,2.89255]
[1778162678704,36.02,80428.04,0.0,-0.98333,2e-05,2.89255]
[1778162679594,36.02,80426.27,0.0,-0.98336,2e-05,2.88822]
[1778162679699,36.02,80426.27,0.0,-0.98336,2e-05,2.88822]
[1778162679800,36.02,80423.58,0.0,-0.9834,2e-05,2.88162]
[1778162682504,36.02,80419.71,0.0,-0.98346,2e-05,2.87231]
[1778162684518,36.03,80415.82,0.0,-0.98353,2e-05,2.86291]
[1778162685525,36.03,80420.21,0.0,-0.98345,2e-05,2.87386]
[1778162686532,36.03,80425.85,0.0,-0.98336,2e-05,2.88792]
[1778162687539,36.03,80435.08,0.0,-0.98321,2e-05,2.9109]
[1778162688546,36.03,80442.04,0.0,-0.98309,2e-05,2.92842]
[1778162689553,36.03,80445.88,0.0,-0.98303,2e-05,2.93807]
[1778162692059,36.03,80446.33,0.0,-0.98302,2e-05,2.93918]
[1778162692212,36.03,80446.33,0.0,-0.98302,2e-05,2.93918]
[1778162695596,36.03,80442.16,0.0,-0.98308,2e-05,2.92961]
[1778162697610,36.03,80438.14,0.0,-0.98314,2e-05,2.92054]
[1778162699682,36.03,80436.18,0.0,-0.98317,2e-05,2.91615]
[1778162699701,36.03,80436.18,0.0,-0.98317,2e-05,2.91615]
[1778162699766,36.03,80432.29,0.0,-0.98323,2e-05,2.90695]
[1778162700572,36.03,80432.29,0.0,-0.98323,2e-05,2.90695]
[1778162700700,36.03,80432.29,0.0,-0.98323,2e-05,2.90695]
[1778162700795,36.04,80432.64,0.0,-0.98322,2e-05,2.90836]
[1778162702652,36.04,80424.17,0.0,-0.98336,2e-05,2.88834]
[1778162703659,36.04,80421.01,0.0,-0.98341,2e-05,2.88108]
[1778162707290,36.07,80423.25,0.0,-0.98329,2e-05,2.89794]
[1778162707451,36.09,80425.1,0.0,-0.98322,2e-05,2.90799]
[1778162711843,36.12,80422.69,0.0,-0.98319,2e-05,2.91357]
[1778162711951,36.12,80422.69,0.0,-0.98319,2e-05,2.91357]
[1778162713826,36.12,80420.84,0.0,-0.98321,2e-05,2.91]
[1778162713950,36.12,80420.84,0.0,-0.98321,2e-05,2.91]
[1778162714050,36.13,80414.95,0.0,-0.98327,2e-05,2.90058]
[1778162714915,36.13,80414.95,0.0,-0.98327,2e-05,2.90058]
[1778162714955,36.13,80414.95,0.0,-0.98327,2e-05,2.90058]
[1778162715015,36.14,80410.14,0.0,-0.98335,2e-05,2.8892]
[1778162716757,36.14,80394.05,0.0,-0.98361,2e-05,2.85001]
[1778162717769,36.14,80381.48,0.0,-0.98381,2e-05,2.81929]
[1778162718775,36.14,80377.73,0.0,-0.98387,2e-05,2.8102]
[1778162719782,36.14,80373.58,0.0,-0.98394,2e-05,2.80017]
[1778162720789,36.14,80369.93,0.0,-0.98399,2e-05,2.7914]
[1778162722332,36.14,80369.93,0.0,-0.98399,2e-05,2.7914]
[1778162724823,36.14,80362.53,0.0,-0.98411,2e-05,2.7738]
[1778162725854,36.14,80362.53,0.0,-0.98411,2e-05,2.7738]
[1778162726837,36.14,80369.66,0.0,-0.984,2e-05,2.7911]
[1778162727845,36.14,80378.91,0.0,-0.98385,2e-05,2.81351]
[1778162728852,36.14,80379.24,0.0,-0.98384,2e-05,2.81432]
[1778162733887,36.14,80379.83,0.0,-0.98384,2e-05,2.81377]
[1778162735901,36.14,80385.76,0.0,-0.98375,2e-05,2.82821]
[1778162736908,36.14,80395.73,0.0,-0.98359,2e-05,2.85255]
[1778162737915,36.14,80400.86,0.0,-0.98351,2e-05,2.86508]
[1778162738922,36.14,80396.68,0.0,-0.98357,2e-05,2.85473]
[1778162739906,36.14,80396.68,0.0,-0.98357,2e-05,2.85473]
[1778162739957,36.14,80396.68,0.0,-0.98357,2e-05,2.85473]
[1778162740849,36.14,80395.89,0.0,-0.98359,2e-05,2.85273]
[1778162740950,36.14,80395.89,0.0,-0.98359,2e-05,2.85273]
[1778162741050,36.14,80395.6,0.0,-0.98359,2e-05,2.85195]
[1778162746650,36.14,80394.2,0.0,-0.98362,2e-05,2.84822]
[1778162746715,36.14,80394.2,0.0,-0.98362,2e-05,2.84822]
[1778162749169,36.14,80390.07,0.0,-0.98368,2e-05,2.83801]
[1778162749207,36.14,80390.07,0.0,-0.98368,2e-05,2.83801]
[1778162749383,36.14,80390.07,0.0,-0.98368,2e-05,2.83801]
[1778162749391,36.14,80385.19,0.0,-0.98376,2e-05,2.82608]
[1778162749453,36.14,80385.19,0.0,-0.98376,2e-05,2.82608]
[1778162753803,36.14,80385.68,0.0,-0.98376,2e-05,2.82718]
[1778162753958,36.14,80385.68,0.0,-0.98376,2e-05,2.82718]
[1778162756325,36.14,80389.05,0.0,-0.9837,2e-05,2.83534]
[1778162756454,36.14,80385.98,0.0,-0.98375,2e-05,2.82782]
[1778162757067,36.14,80385.98,0.0,-0.98375,2e-05,2.82782]
[1778162757225,36.14,80385.98,0.0,-0.98375,2e-05,2.82782]
[1778162757325,36.14,80389.76,0.0,-0.98369,2e-05,2.83701]
[1778162761093,36.13,80401.21,0.0,-0.98351,2e-05,2.86495]
[1778162762098,36.13,80407.14,0.0,-0.98341,2e-05,2.87956]
[1778162763105,36.13,80407.0,0.0,-0.98341,2e-05,2.87906]
[1778162764113,36.13,80412.24,0.0,-0.98333,2e-05,2.89191]
[1778162766126,36.13,80415.41,0.0,-0.98328,2e-05,2.89947]
[1778162767134,36.13,80422.11,0.0,-0.98317,2e-05,2.91599]
[1778162768140,36.13,80425.98,0.0,-0.9831,2e-05,2.92547]
[1778162770165,36.13,80440.44,0.0,-0.98287,2e-05,2.96138]
[1778162771170,36.13,80444.83,0.0,-0.98279,2e-05,2.97222]
[1778162774191,36.13,80440.1,0.0,-0.98288,2e-05,2.95943]
[1778162775198,36.13,80435.07,0.0,-0.98296,2e-05,2.94651]
[1778162776205,36.13,80425.79,0.0,-0.98312,2e-05,2.92301]
[1778162777212,36.13,80418.49,0.0,-0.98324,2e-05,2.90462]
[1778162779226,36.13,80414.71,0.0,-0.98331,2e-05,2.89492]
[1778162781240,36.12,80405.82,0.0,-0.98346,2e-05,2.87265]
[1778162783254,36.12,80400.28,0.0,-0.98355,2e-05,2.85881]
[1778162787282,36.12,80404.95,0.0,-0.98347,2e-05,2.86993]
[1778162788289,36.12,80410.51,0.0,-0.98338,2e-05,2.88355]
[1778162789342,36.12,80410.51,0.0,-0.98338,2e-05,2.88355]
[1778162789451,36.12,80410.51,0.0,-0.98338,2e-05,2.88355]
[1778162790314,36.12,80419.55,0.0,-0.98324,2e-05,2.90569]
[1778162791319,36.12,80430.76,0.0,-0.98306,2e-05,2.93145]
[1778162792326,36.12,80433.51,0.0,-0.98302,2e-05,2.93813]
[1778162794251,36.12,80433.17,0.0,-0.98303,2e-05,2.93705]
[1778162794451,36.12,80433.17,0.0,-0.98303,2e-05,2.93705]
[1778162795302,36.12,80433.43,0.0,-0.98302,2e-05,2.93748]
[1778162795450,36.12,80433.43,0.0,-0.98302,2e-05,2.93748]
[1778162795348,36.12,80434.02,0.0,-0.98301,2e-05,2.93874]
[1778162800383,36.12,80427.87,0.0,-0.98312,2e-05,2.92221]
[1778162802397,36.12,80426.6,0.0,-0.98315,2e-05,2.91866]
[1778162802865,36.12,80426.6,0.0,-0.98315,2e-05,2.91866]
[1778162802951,36.12,80426.6,0.0,-0.98315,2e-05,2.91866]
[1778162808444,36.11,80426.63,0.0,-0.98315,2e-05,2.91764]
[1778162808776,36.11,80426.63,0.0,-0.98315,2e-05,2.91764]
[1778162808952,36.11,80426.63,0.0,-0.98315,2e-05,2.91764]
[1778162809252,36.11,80426.63,0.0,-0.98315,2e-05,2.91764]
[1778162809454,36.11,80426.63,0.0,-0.98315,2e-05,2.91764]
[1778162809462,36.11,80426.7,0.0,-0.98315,2e-05,2.91764]
[1778162812472,36.11,80412.63,0.0,-0.98339,2e-05,2.88218]
[1778162813369,36.11,80412.63,0.0,-0.98339,2e-05,2.88218]
[1778162813450,36.11,80412.63,0.0,-0.98339,2e-05,2.88218]
[1778162813480,36.11,80413.29,0.0,-0.98338,2e-05,2.88371]
[1778162815494,36.11,80419.82,0.0,-0.98327,2e-05,2.89966]
[1778162815698,36.11,80419.82,0.0,-0.98327,2e-05,2.89966]
[1778162815953,36.11,80419.82,0.0,-0.98327,2e-05,2.89966]
[1778162816501,36.11,80419.1,0.0,-0.98329,2e-05,2.89774]
[1778162816808,36.11,80419.1,0.0,-0.98329,2e-05,2.89774]
[1778162816950,36.11,80419.1,0.0,-0.98329,2e-05,2.89774]
[1778162819468,36.11,80416.48,0.0,-0.98333,2e-05,2.89097]
[1778162819699,36.11,80416.48,0.0,-0.98333,2e-05,2.89097]
[1778162820298,36.11,80416.48,0.0,-0.98333,2e-05,2.89097]
[1778162820452,36.11,80416.48,0.0,-0.98333,2e-05,2.89097]
[1778162820301,36.11,80414.43,0.0,-0.98337,2e-05,2.88565]
[1778162822205,36.11,80413.44,0.0,-0.98338,2e-05,2.8832]
[1778162822451,36.11,80413.44,0.0,-0.98338,2e-05,2.8832]
[1778162824486,36.11,80410.44,0.0,-0.98343,2e-05,2.87556]
[1778162824700,36.11,80411.29,0.0,-0.98342,2e-05,2.87756]
[1778162824800,36.11,80421.6,0.0,-0.98325,2e-05,2.90285]
[1778162826453,36.11,80421.6,0.0,-0.98325,2e-05,2.90285]
[1778162826496,36.11,80425.9,0.0,-0.98318,2e-05,2.91339]
[1778162826702,36.11,80425.9,0.0,-0.98318,2e-05,2.91339]
[1778162828477,36.11,80424.11,0.0,-0.98321,2e-05,2.90877]
[1778162828701,36.11,80424.72,0.0,-0.9832,2e-05,2.91029]
[1778162831784,36.1,80424.34,0.0,-0.98321,2e-05,2.90885]
[1778162831951,36.1,80424.34,0.0,-0.98321,2e-05,2.90885]
[1778162832021,36.1,80420.25,0.0,-0.98328,2e-05,2.89838]
[1778162834224,36.1,80420.07,0.0,-0.98329,2e-05,2.89794]
[1778162834458,36.1,80420.07,0.0,-0.98329,2e-05,2.89794]
[1778162834627,36.1,80416.07,0.0,-0.98335,2e-05,2.88774]
[1778162836642,36.1,80411.81,0.0,-0.98343,2e-05,2.87698]
[1778162840679,36.1,80409.39,0.0,-0.98347,2e-05,2.8707]
[1778162840699,36.1,80409.39,0.0,-0.98347,2e-05,2.8707]
[1778162842102,36.1,80410.79,0.0,-0.98344,2e-05,2.87406]
[1778162842202,36.1,80410.79,0.0,-0.98344,2e-05,2.87406]
[1778162842203,36.1,80414.28,0.0,-0.98339,2e-05,2.8825]
[1778162844697,36.1,80410.6,0.0,-0.98345,2e-05,2.87319]
[1778162846067,36.1,80410.6,0.0,-0.98345,2e-05,2.87319]
[1778162846200,36.1,80410.6,0.0,-0.98345,2e-05,2.87319]
[1778162846711,36.1,80404.08,0.0,-0.98356,2e-05,2.85694]
[1778162849732,36.1,80394.38,0.0,-0.98372,2e-05,2.83298]
[1778162850806,36.1,80394.38,0.0,-0.98372,2e-05,2.83298]
[1778162850948,36.1,80394.38,0.0,-0.98372,2e-05,2.83298]
[1778162851049,36.1,80397.64,0.0,-0.98368,2e-05,2.83884]
[1778162852386,36.1,80397.64,0.0,-0.98368,2e-05,2.83884]
[1778162852452,36.1,80397.64,0.0,-0.98368,2e-05,2.83884]
[1778162852551,36.1,80397.44,0.0,-0.98368,2e-05,2.83831]
[1778162857788,36.1,80396.99,0.0,-0.98369,2e-05,2.83705]
[1778162861307,36.1,80395.08,0.0,-0.98372,2e-05,2.83232]
[1778162861451,36.1,80395.08,0.0,-0.98372,2e-05,2.83232]
[1778162865072,36.1,80394.98,0.0,-0.98372,2e-05,2.83196]
[1778162865200,36.1,80394.98,0.0,-0.98372,2e-05,2.83196]
[1778162865301,36.1,80394.98,0.0,-0.98372,2e-05,2.83196]
[1778162865455,36.1,80394.98,0.0,-0.98372,2e-05,2.83196]
[1778162865518,36.1,80396.56,0.0,-0.9837,2e-05,2.8358]
[1778162868398,36.1,80396.65,0.0,-0.9837,2e-05,2.83597]
[1778162868552,36.1,80408.26,0.0,-0.98351,2e-05,2.86442]
[1778162868866,36.1,80416.19,0.0,-0.98338,2e-05,2.88399]
[1778162869873,36.1,80419.11,0.0,-0.98333,2e-05,2.89104]
[1778162871206,36.1,80419.11,0.0,-0.98333,2e-05,2.89104]
[1778162871297,36.1,80426.83,0.0,-0.9832,2e-05,2.91011]
[1778162871887,36.1,80428.16,0.0,-0.98318,2e-05,2.91327]
[1778162873898,36.1,80425.94,0.0,-0.98322,2e-05,2.90758]
[1778162873951,36.1,80425.94,0.0,-0.98322,2e-05,2.90758]
[1778162873999,36.09,80427.23,0.0,-0.9832,2e-05,2.91064]
[1778162874908,36.09,80434.37,0.0,-0.98308,2e-05,2.92832]
[1778162875780,36.09,80434.37,0.0,-0.98308,2e-05,2.92832]
[1778162875951,36.09,80434.37,0.0,-0.98308,2e-05,2.92832]
[1778162876052,36.09,80440.36,0.0,-0.98298,2e-05,2.94317]
[1778162876922,36.09,80445.76,0.0,-0.98289,2e-05,2.95656]
[1778162877929,36.09,80449.22,0.0,-0.98284,2e-05,2.96506]
[1778162879943,36.09,80454.22,0.0,-0.98276,2e-05,2.9772]
[1778162880950,36.09,80461.03,0.0,-0.98264,2e-05,2.99424]
[1778162881957,36.09,80454.5,0.0,-0.98276,2e-05,2.97732]
[1778162883736,36.09,80453.08,0.0,-0.98278,2e-05,2.97344]
[1778162883949,36.09,80453.08,0.0,-0.98278,2e-05,2.97344]
[1778162886256,36.09,80454.62,0.0,-0.98276,2e-05,2.97679]
[1778162886451,36.09,80454.62,0.0,-0.98276,2e-05,2.97679]
[1778162886551,36.09,80453.66,0.0,-0.98278,2e-05,2.97407]
[1778162888001,36.09,80454.27,0.0,-0.98277,2e-05,2.97534]
[1778162888204,36.09,80454.27,0.0,-0.98277,2e-05,2.97534]
[1778162891211,36.08,80453.12,0.0,-0.98279,2e-05,2.97156]
[1778162891450,36.08,80453.12,0.0,-0.98279,2e-05,2.97156]
[1778162891550,36.08,80449.91,0.0,-0.98285,2e-05,2.96315]
[1778162897062,36.08,80447.09,0.0,-0.98291,2e-05,2.95445]
[1778162899202,36.08,80446.31,0.0,-0.98292,2e-05,2.95223]
[1778162901090,36.08,80442.54,0.0,-0.98299,2e-05,2.94201]
[1778162903104,36.07,80446.59,0.0,-0.98293,2e-05,2.95176]
[1778162904586,36.07,80446.59,0.0,-0.98293,2e-05,2.95176]
[1778162904111,36.07,80451.22,0.0,-0.98285,2e-05,2.96322]
[1778162904704,36.07,80451.22,0.0,-0.98285,2e-05,2.96322]
[1778162904842,36.07,80451.22,0.0,-0.98285,2e-05,2.96322]
[1778162904951,36.07,80451.22,0.0,-0.98285,2e-05,2.96322]
[1778162905118,36.07,80453.43,0.0,-0.98281,2e-05,2.96855]
[1778162909146,36.07,80449.0,0.0,-0.9829,2e-05,2.9563]
[1778162910189,36.07,80449.0,0.0,-0.9829,2e-05,2.9563]
[1778162910200,36.07,80449.0,0.0,-0.9829,2e-05,2.9563]
[1778162910458,36.07,80449.0,0.0,-0.9829,2e-05,2.9563]
[1778162910552,36.07,80446.36,0.0,-0.98294,2e-05,2.9494]
[1778162910700,36.07,80446.36,0.0,-0.98294,2e-05,2.9494]
[1778162914206,36.07,80447.64,0.0,-0.98294,2e-05,2.94988]
[1778162914349,36.07,80447.64,0.0,-0.98294,2e-05,2.94988]
[1778162914449,36.07,80447.64,0.0,-0.98294,2e-05,2.94988]
[1778162914551,36.07,80452.38,0.0,-0.98286,2e-05,2.96162]
[1778162918209,36.06,80457.47,0.0,-0.98278,2e-05,2.97349]
[1778162919808,36.06,80459.02,0.0,-0.98276,2e-05,2.97715]
[1778162919950,36.06,80459.02,0.0,-0.98276,2e-05,2.97715]
[1778162920113,36.06,80459.02,0.0,-0.98276,2e-05,2.97715]
[1778162920204,36.06,80459.02,0.0,-0.98276,2e-05,2.97715]
[1778162920223,36.06,80462.08,0.0,-0.98271,2e-05,2.98465]
[1778162923247,36.06,80458.03,0.0,-0.98278,2e-05,2.97351]
[1778162924251,36.06,80453.0,0.0,-0.98287,2e-05,2.9605]
[1778162925314,36.06,80453.0,0.0,-0.98287,2e-05,2.9605]
[1778162925452,36.06,80453.0,0.0,-0.98287,2e-05,2.9605]
[1778162925550,36.06,80449.75,0.0,-0.98292,2e-05,2.95205]
[1778162925742,36.06,80449.75,0.0,-0.98292,2e-05,2.95205]
[1778162925951,36.06,80449.75,0.0,-0.98292,2e-05,2.95205]
[1778162927312,36.06,80452.78,0.0,-0.98287,2e-05,2.95947]
[1778162927451,36.06,80452.78,0.0,-0.98287,2e-05,2.95947]
[1778162927610,36.06,80452.78,0.0,-0.98287,2e-05,2.95947]
[1778162927539,36.06,80459.44,0.0,-0.98276,2e-05,2.97609]
[1778162927706,36.06,80459.44,0.0,-0.98276,2e-05,2.97609]
[1778162930843,36.06,80455.56,0.0,-0.98283,2e-05,2.96545]
[1778162930951,36.06,80455.56,0.0,-0.98283,2e-05,2.96545]
[1778162931301,36.06,80454.52,0.0,-0.98285,2e-05,2.96257]
[1778162932308,36.06,80450.25,0.0,-0.98293,2e-05,2.95154]
[1778162933067,36.06,80450.25,0.0,-0.98293,2e-05,2.95154]
[1778162933206,36.06,80450.25,0.0,-0.98293,2e-05,2.95154]
[1778162933315,36.05,80443.62,0.0,-0.98304,2e-05,2.93462]
[1778162934323,36.05,80437.89,0.0,-0.98314,2e-05,2.92006]
[1778162935181,36.05,80437.89,0.0,-0.98314,2e-05,2.92006]
[1778162935202,36.05,80437.89,0.0,-0.98314,2e-05,2.92006]
[1778162935426,36.05,80437.89,0.0,-0.98314,2e-05,2.92006]
[1778162935452,36.05,80437.89,0.0,-0.98314,2e-05,2.92006]
[1778162935464,36.05,80438.39,0.0,-0.98313,2e-05,2.92114]
[1778162938479,36.05,80439.67,0.0,-0.98311,2e-05,2.924]
[1778162938482,36.05,80442.21,0.0,-0.98307,2e-05,2.93019]
[1778162938705,36.05,80442.21,0.0,-0.98307,2e-05,2.93019]
[1778162938786,36.05,80442.21,0.0,-0.98307,2e-05,2.93019]
[1778162938951,36.05,80442.21,0.0,-0.98307,2e-05,2.93019]
[1778162942382,36.05,80452.26,0.0,-0.98291,2e-05,2.95473]
[1778162943389,36.05,80462.06,0.0,-0.98274,2e-05,2.97932]
[1778162944397,36.05,80471.85,0.0,-0.98258,2e-05,3.004]
[1778162945403,36.05,80477.04,0.0,-0.98249,2e-05,3.01698]
[1778162947578,36.05,80477.57,0.0,-0.98248,2e-05,3.018]
[1778162947699,36.05,80477.68,0.0,-0.98248,2e-05,3.01793]
[1778162948269,36.05,80477.68,0.0,-0.98248,2e-05,3.01793]
[1778162948450,36.05,80477.68,0.0,-0.98248,2e-05,3.01793]
[1778162948550,36.05,80477.82,0.0,-0.98248,2e-05,3.01795]
[1778162949431,36.04,80482.01,0.0,-0.98241,2e-05,3.02838]
[1778162951445,36.04,80486.8,0.0,-0.98234,2e-05,3.04001]
[1778162952453,36.04,80498.95,0.0,-0.98213,2e-05,3.07112]
[1778162953459,36.04,80505.8,0.0,-0.98201,2e-05,3.08854]
[1778162955473,36.04,80501.54,0.0,-0.98209,2e-05,3.07651]
[1778162959501,36.03,80495.32,0.0,-0.98221,2e-05,3.05858]
[1778162960508,36.03,80491.97,0.0,-0.98227,2e-05,3.04949]
[1778162961142,36.03,80491.97,0.0,-0.98227,2e-05,3.04949]
[1778162961208,36.03,80491.97,0.0,-0.98227,2e-05,3.04949]
[1778162961499,36.03,80491.97,0.0,-0.98227,2e-05,3.04949]
[1778162961515,36.03,80492.25,0.0,-0.98227,2e-05,3.04981]
[1778162961702,36.03,80492.25,0.0,-0.98227,2e-05,3.04981]
[1778162965268,36.03,80495.57,0.0,-0.98222,2e-05,3.05721]
[1778162965454,36.03,80495.57,0.0,-0.98222,2e-05,3.05721]
[1778162965529,36.03,80495.57,0.0,-0.98222,2e-05,3.05721]
[1778162965543,36.03,80497.59,0.0,-0.98219,2e-05,3.06204]
[1778162965702,36.03,80497.59,0.0,-0.98219,2e-05,3.06204]
[1778162968528,36.02,80498.5,0.0,-0.98218,2e-05,3.06355]
[1778162968565,36.02,80500.79,0.0,-0.98214,2e-05,3.06908]
[1778162968706,36.02,80500.79,0.0,-0.98214,2e-05,3.06908]
[1778162968840,36.02,80500.79,0.0,-0.98214,2e-05,3.06908]
[1778162968950,36.02,80500.79,0.0,-0.98214,2e-05,3.06908]
[1778162969572,36.02,80504.6,0.0,-0.98208,2e-05,3.07856]
[1778162971712,36.02,80503.1,0.0,-0.98212,2e-05,3.07163]
[1778162971823,36.02,80503.1,0.0,-0.98212,2e-05,3.07163]
[1778162971958,36.02,80503.1,0.0,-0.98212,2e-05,3.07163]
[1778162972593,36.02,80507.12,0.0,-0.98205,2e-05,3.08167]
[1778162977629,36.01,80509.05,0.0,-0.98204,2e-05,3.0844]
[1778162977849,36.01,80509.05,0.0,-0.98204,2e-05,3.0844]
[1778162977953,36.01,80509.05,0.0,-0.98204,2e-05,3.0844]
[1778162982009,36.01,80510.31,0.0,-0.98203,2e-05,3.08585]
[1778162982203,36.01,80510.31,0.0,-0.98203,2e-05,3.08585]
[1778162982236,36.01,80510.31,0.0,-0.98203,2e-05,3.08585]
[1778162982451,36.01,80510.31,0.0,-0.98203,2e-05,3.08585]
[1778162982665,36.01,80510.38,0.0,-0.98203,2e-05,3.08558]
[1778162986210,36.0,80509.26,0.0,-0.98206,2e-05,3.08128]
[1778162986451,36.0,80509.26,0.0,-0.98206,2e-05,3.08128]
[1778162986964,36.0,80509.26,0.0,-0.98206,2e-05,3.08082]
[1778162987099,36.0,80509.26,0.0,-0.98206,2e-05,3.08082]
[1778162987172,36.0,80508.89,0.0,-0.98207,2e-05,3.07941]
[1778162987878,36.0,80501.55,0.0,-0.9822,2e-05,3.0603]
[1778162989020,36.0,80501.55,0.0,-0.9822,2e-05,3.0603]
[1778162989204,36.0,80501.55,0.0,-0.9822,2e-05,3.0603]
[1778162989237,36.0,80496.13,0.0,-0.9823,2e-05,3.04544]
[1778162994755,35.99,80493.31,0.0,-0.98236,2e-05,3.0366]
[1778162994951,35.99,80493.31,0.0,-0.98236,2e-05,3.0366]
[1778162995117,35.99,80493.31,0.0,-0.98236,2e-05,3.0366]
[1778162995201,35.99,80493.31,0.0,-0.98236,2e-05,3.0366]
[1778162995301,35.99,80495.03,0.0,-0.98233,2e-05,3.04029]
[1778162998031,35.99,80493.87,0.0,-0.98236,2e-05,3.03691]
[1778162998201,35.99,80493.87,0.0,-0.98236,2e-05,3.03691]
[1778162998280,35.99,80493.87,0.0,-0.98236,2e-05,3.03691]
[1778162998453,35.99,80493.87,0.0,-0.98236,2e-05,3.03691]
[1778162998530,35.99,80498.63,0.0,-0.98228,2e-05,3.04844]
[1778162998776,35.99,80502.1,0.0,-0.98222,2e-05,3.05744]
[1778162999783,35.99,80505.67,0.0,-0.98216,2e-05,3.06631]
[1778163001146,35.99,80505.67,0.0,-0.98216,2e-05,3.06631]
[1778163001203,35.99,80505.67,0.0,-0.98216,2e-05,3.06631]
[1778163003346,35.99,80504.32,0.0,-0.98219,2e-05,3.06194]
[1778163003450,35.99,80504.32,0.0,-0.98219,2e-05,3.06194]
[1778163003509,35.98,80503.09,0.0,-0.98221,2e-05,3.05791]
[1778163007275,35.98,80504.5,0.0,-0.9822,2e-05,3.06073]
[1778163007452,35.98,80504.5,0.0,-0.9822,2e-05,3.06073]
[1778163007551,35.98,80500.4,0.0,-0.98227,2e-05,3.04927]
[1778163010168,35.98,80497.92,0.0,-0.98232,2e-05,3.04245]
[1778163010201,35.98,80497.92,0.0,-0.98232,2e-05,3.04245]
[1778163010239,35.98,80495.93,0.0,-0.98236,2e-05,3.03652]
[1778163011293,35.98,80495.93,0.0,-0.98236,2e-05,3.03652]
[1778163011451,35.98,80495.93,0.0,-0.98236,2e-05,3.03652]
[1778163015234,35.97,80492.85,0.0,-0.98242,2e-05,3.02744]
[1778163015450,35.97,80492.85,0.0,-0.98242,2e-05,3.02744]
[1778163015511,35.97,80492.85,0.0,-0.98242,2e-05,3.02744]
[1778163015701,35.97,80492.85,0.0,-0.98242,2e-05,3.02744]
[1778163015550,35.97,80484.31,0.0,-0.98257,2e-05,3.00477]
[1778163016902,35.97,80484.44,0.0,-0.98257,2e-05,3.00478]
[1778163018665,35.97,80484.44,0.0,-0.98257,2e-05,3.00478]
[1778163018703,35.97,80484.44,0.0,-0.98257,2e-05,3.00478]
[1778163021707,35.97,80483.93,0.0,-0.98259,2e-05,3.00253]
[1778163021952,35.97,80482.77,0.0,-0.98261,2e-05,2.99924]
[1778163022608,35.97,80482.77,0.0,-0.98261,2e-05,2.99924]
[1778163022700,35.97,80482.77,0.0,-0.98261,2e-05,2.99924]
[1778163022653,35.97,80484.03,0.0,-0.98259,2e-05,3.00184]
[1778163026215,35.96,80502.49,0.0,-0.98228,2e-05,3.04845]
[1778163027412,35.96,80502.49,0.0,-0.98228,2e-05,3.04845]
[1778163027439,35.96,80528.53,0.0,-0.98182,2e-05,3.1162]
[1778163027989,35.96,80539.32,0.0,-0.98163,2e-05,3.14493]
[1778163028995,35.96,80540.32,0.0,-0.98161,2e-05,3.14772]
[1778163029759,35.96,80540.32,0.0,-0.98161,2e-05,3.14772]
[1778163030008,35.96,80537.35,0.0,-0.98166,2e-05,3.13997]
[1778163032019,35.96,80532.41,0.0,-0.98176,2e-05,3.12502]
[1778163033026,35.96,80528.72,0.0,-0.98183,2e-05,3.11545]
[1778163035040,35.97,80534.42,0.0,-0.98172,2e-05,3.13087]
[1778163040075,35.96,80539.95,0.0,-0.98162,2e-05,3.14526]
[1778163042535,35.96,80540.22,0.0,-0.98162,2e-05,3.14558]
[1778163042701,35.96,80540.22,0.0,-0.98162,2e-05,3.14558]
[1778163042550,35.96,80540.81,0.0,-0.98162,2e-05,3.14637]
[1778163042864,35.96,80540.81,0.0,-0.98162,2e-05,3.14637]
[1778163042957,35.96,80540.81,0.0,-0.98162,2e-05,3.14637]
[1778163043096,35.96,80542.79,0.0,-0.98158,2e-05,3.15163]
[1778163047270,35.96,80545.33,0.0,-0.98154,2e-05,3.15719]
[1778163047451,35.96,80545.33,0.0,-0.98154,2e-05,3.15719]
[1778163047481,35.96,80545.33,0.0,-0.98154,2e-05,3.15719]
[1778163047699,35.96,80545.33,0.0,-0.98154,2e-05,3.15719]
[1778163047727,35.96,80547.09,0.0,-0.9815,2e-05,3.16356]
[1778163051695,35.97,80549.2,0.0,-0.98145,2e-05,3.17084]
[1778163051723,35.97,80551.19,0.0,-0.9814,2e-05,3.1778]
[1778163051954,35.97,80551.19,0.0,-0.9814,2e-05,3.1778]
[1778163052317,35.97,80551.19,0.0,-0.9814,2e-05,3.1778]
[1778163052452,35.97,80551.19,0.0,-0.9814,2e-05,3.1778]
[1778163052553,35.97,80555.17,0.0,-0.98132,2e-05,3.18979]
[1778163053166,35.97,80549.74,0.0,-0.98142,2e-05,3.17524]
[1778163054173,35.98,80545.46,0.0,-0.98149,2e-05,3.16512]
[1778163055080,35.98,80545.46,0.0,-0.98149,2e-05,3.16512]
[1778163055210,35.98,80545.46,0.0,-0.98149,2e-05,3.16512]
[1778163055301,35.98,80545.46,0.0,-0.98149,2e-05,3.16512]
[1778163055457,35.98,80545.46,0.0,-0.98149,2e-05,3.16512]
[1778163055530,35.99,80544.02,0.0,-0.9815,2e-05,3.16394]
[1778163059534,35.99,80542.35,0.0,-0.98153,2e-05,3.15969]
[1778163059713,35.99,80542.35,0.0,-0.98153,2e-05,3.15969]
[1778163059608,35.99,80541.13,0.0,-0.98154,2e-05,3.15789]
[1778163060426,35.99,80541.13,0.0,-0.98154,2e-05,3.15789]
[1778163060455,35.99,80541.13,0.0,-0.98154,2e-05,3.15789]
[1778163060526,35.99,80540.69,0.0,-0.98154,2e-05,3.15807]
[1778163061223,35.99,80537.49,0.0,-0.98159,2e-05,3.14956]
[1778163062235,35.99,80537.49,0.0,-0.98159,2e-05,3.14956]
[1778163062453,35.99,80537.49,0.0,-0.98159,2e-05,3.14956]
[1778163062527,36.0,80531.53,0.0,-0.98168,2e-05,3.13647]
[1778163063237,36.0,80538.08,0.0,-0.98157,2e-05,3.15385]
[1778163064244,36.0,80549.15,0.0,-0.98136,2e-05,3.18478]
[1778163065251,36.01,80556.27,0.0,-0.98122,2e-05,3.20526]
[1778163066258,36.01,80567.43,0.0,-0.981,2e-05,3.23671]
[1778163067266,36.01,80574.46,0.0,-0.98086,2e-05,3.2571]
[1778163068272,36.02,80577.21,0.0,-0.9808,2e-05,3.26582]
[1778163070286,36.02,80579.38,0.0,-0.98075,2e-05,3.27412]
[1778163071135,36.02,80579.38,0.0,-0.98075,2e-05,3.27412]
[1778163071202,36.02,80579.38,0.0,-0.98075,2e-05,3.27412]
[1778163074315,36.03,80583.19,0.0,-0.98064,2e-05,3.28923]
[1778163075322,36.04,80587.53,0.0,-0.98055,2e-05,3.30231]
[1778163076810,36.04,80585.05,0.0,-0.98059,2e-05,3.29663]
[1778163077336,36.05,80588.15,0.0,-0.98052,2e-05,3.30741]
[1778163078066,36.05,80588.15,0.0,-0.98052,2e-05,3.30741]
[1778163078343,36.05,80589.82,0.0,-0.98048,2e-05,3.31313]
[1778163080402,36.05,80589.31,0.0,-0.98048,2e-05,3.31284]
[1778163080451,36.05,80589.31,0.0,-0.98048,2e-05,3.31284]
[1778163083748,36.06,80589.21,0.0,-0.98046,2e-05,3.31588]
[1778163083951,36.06,80587.53,0.0,-0.98049,2e-05,3.31235]
[1778163084427,36.06,80587.53,0.0,-0.98049,2e-05,3.31235]
[1778163084449,36.06,80587.53,0.0,-0.98049,2e-05,3.31235]
[1778163084528,36.07,80589.2,0.0,-0.98045,2e-05,3.31805]
[1778163087407,36.07,80596.24,0.0,-0.98029,2e-05,3.34078]
[1778163088414,36.08,80604.22,0.0,-0.98013,2e-05,3.36401]
[1778163089421,36.08,80608.19,0.0,-0.98006,2e-05,3.37483]
[1778163091864,36.08,80606.65,0.0,-0.98009,2e-05,3.37026]
[1778163091949,36.08,80606.65,0.0,-0.98009,2e-05,3.37026]
[1778163095391,36.09,80610.0,0.0,-0.98,2e-05,3.38259]
[1778163095450,36.09,80610.0,0.0,-0.98,2e-05,3.38259]
[1778163096271,36.09,80609.23,0.0,-0.98001,2e-05,3.38141]
[1778163096449,36.09,80609.23,0.0,-0.98001,2e-05,3.38141]
[1778163096470,36.09,80613.46,0.0,-0.97992,2e-05,3.39423]
[1778163097331,36.09,80613.46,0.0,-0.97992,2e-05,3.39423]
[1778163097386,36.09,80613.46,0.0,-0.97992,2e-05,3.39423]
[1778163097478,36.1,80606.79,0.0,-0.98004,2e-05,3.37652]
[1778163098485,36.1,80604.27,0.0,-0.98008,2e-05,3.37046]
[1778163099492,36.1,80601.15,0.0,-0.98014,2e-05,3.36276]
[1778163100499,36.1,80597.24,0.0,-0.98021,2e-05,3.35161]
[1778163101506,36.1,80590.92,0.0,-0.98033,2e-05,3.33384]
[1778163102167,36.1,80590.92,0.0,-0.98033,2e-05,3.33384]
[1778163102201,36.1,80590.92,0.0,-0.98033,2e-05,3.33384]
[1778163102427,36.1,80590.92,0.0,-0.98033,2e-05,3.33384]
[1778163102452,36.1,80590.92,0.0,-0.98033,2e-05,3.33384]
[1778163102513,36.1,80590.66,0.0,-0.98034,2e-05,3.33289]
[1778163105537,36.1,80597.7,0.0,-0.98021,2e-05,3.35169]
[1778163105924,36.1,80597.7,0.0,-0.98021,2e-05,3.35169]
[1778163105949,36.1,80597.7,0.0,-0.98021,2e-05,3.35169]
[1778163106236,36.1,80597.7,0.0,-0.98021,2e-05,3.35169]
[1778163106452,36.1,80597.7,0.0,-0.98021,2e-05,3.35169]
[1778163106544,36.1,80602.45,0.0,-0.98012,2e-05,3.36464]
[1778163107551,36.1,80605.31,0.0,-0.98007,2e-05,3.37232]
[1778163110576,36.09,80607.95,0.0,-0.98003,2e-05,3.37879]
[1778163111683,36.09,80607.95,0.0,-0.98003,2e-05,3.37879]
[1778163111699,36.09,80607.95,0.0,-0.98003,2e-05,3.37879]
[1778163111774,36.09,80610.23,0.0,-0.97998,2e-05,3.38485]
[1778163112669,36.09,80610.23,0.0,-0.97998,2e-05,3.38485]
[1778163112700,36.09,80610.23,0.0,-0.97998,2e-05,3.38485]
[1778163112718,36.09,80606.58,0.0,-0.98006,2e-05,3.37432]
[1778163113597,36.09,80601.31,0.0,-0.98016,2e-05,3.35933]
[1778163115611,36.09,80606.99,0.0,-0.98005,2e-05,3.37489]
[1778163116655,36.09,80606.99,0.0,-0.98005,2e-05,3.37489]
[1778163116817,36.09,80609.17,0.0,-0.98002,2e-05,3.38039]
[1778163117337,36.09,80609.17,0.0,-0.98002,2e-05,3.38039]
[1778163117626,36.09,80605.68,0.0,-0.98008,2e-05,3.37033]
[1778163118696,36.09,80605.68,0.0,-0.98008,2e-05,3.37033]
[1778163118729,36.09,80607.06,0.0,-0.98006,2e-05,3.37388]
[1778163119150,36.09,80607.06,0.0,-0.98006,2e-05,3.37388]
[1778163121406,36.09,80606.62,0.0,-0.98007,2e-05,3.37205]
[1778163122700,36.08,80605.7,0.0,-0.98009,2e-05,3.36918]
[1778163122773,36.08,80603.39,0.0,-0.98014,2e-05,3.36245]
[1778163124227,36.08,80603.1,0.0,-0.98015,2e-05,3.36136]
[1778163124452,36.08,80603.1,0.0,-0.98015,2e-05,3.36136]
[1778163128711,36.08,80595.01,0.0,-0.98031,2e-05,3.33753]
[1778163129718,36.08,80591.01,0.0,-0.98039,2e-05,3.32623]
[1778163131571,36.08,80591.51,0.0,-0.98038,2e-05,3.32739]
[1778163131702,36.08,80591.51,0.0,-0.98038,2e-05,3.32739]
[1778163136700,36.07,80592.81,0.0,-0.98038,2e-05,3.32718]
[1778163136769,36.07,80586.27,0.0,-0.98051,2e-05,3.30839]
[1778163138704,36.07,80587.82,0.0,-0.98049,2e-05,3.31194]
[1778163138783,36.06,80595.25,0.0,-0.98035,2e-05,3.33173]
[1778163138951,36.06,80595.25,0.0,-0.98035,2e-05,3.33173]
[1778163141806,36.06,80608.49,0.0,-0.98011,2e-05,3.36621]
[1778163142811,36.06,80618.16,0.0,-0.97993,2e-05,3.39244]
[1778163143818,36.05,80619.77,0.0,-0.97991,2e-05,3.3961]
[1778163144825,36.05,80623.68,0.0,-0.97984,2e-05,3.40622]
[1778163145832,36.05,80628.52,0.0,-0.97975,2e-05,3.41898]
[1778163146840,36.05,80634.58,0.0,-0.97964,2e-05,3.43522]
[1778163147846,36.04,80639.64,0.0,-0.97955,2e-05,3.44865]
[1778163151874,36.04,80656.93,0.0,-0.97925,2e-05,3.49187]
[1778163152881,36.03,80665.34,0.0,-0.97909,2e-05,3.51504]
[1778163153890,36.03,80663.27,0.0,-0.97913,2e-05,3.50854]
[1778163156917,36.03,80657.64,0.0,-0.97925,2e-05,3.49086]
[1778163160698,36.02,80658.55,0.0,-0.97925,2e-05,3.49202]
[1778163160952,36.02,80658.55,0.0,-0.97925,2e-05,3.49155]
[1778163164205,36.02,80661.67,0.0,-0.97919,2e-05,3.49956]
[1778163164305,36.02,80664.11,0.0,-0.97915,2e-05,3.50609]
[1778163165696,36.02,80664.11,0.0,-0.97915,2e-05,3.50609]
[1778163165951,36.02,80664.98,0.0,-0.97914,2e-05,3.5076]
[1778163171624,36.01,80667.58,0.0,-0.9791,2e-05,3.51307]
[1778163171699,36.01,80667.58,0.0,-0.9791,2e-05,3.51307]
[1778163173594,36.01,80665.17,0.0,-0.97916,2e-05,3.50514]
[1778163173702,36.01,80665.17,0.0,-0.97916,2e-05,3.50514]
[1778163173803,36.01,80665.85,0.0,-0.97915,2e-05,3.50612]
[1778163174915,36.01,80665.85,0.0,-0.97915,2e-05,3.50612]
[1778163174956,36.01,80665.85,0.0,-0.97915,2e-05,3.50612]
[1778163176051,36.0,80672.98,0.0,-0.97902,2e-05,3.52521]
[1778163177492,36.0,80672.98,0.0,-0.97902,2e-05,3.52521]
[1778163177702,36.0,80672.98,0.0,-0.97902,2e-05,3.52521]
[1778163180778,36.0,80669.24,0.0,-0.97911,2e-05,3.51137]
[1778163180951,36.0,80669.24,0.0,-0.97911,2e-05,3.51137]
[1778163181087,35.99,80665.15,0.0,-0.97921,2e-05,3.49761]
[1778163183364,35.99,80663.53,0.0,-0.97925,2e-05,3.49199]
[1778163183451,35.99,80663.53,0.0,-0.97925,2e-05,3.49199]
[1778163185557,35.98,80663.9,0.0,-0.97925,2e-05,3.49114]
[1778163185702,35.98,80663.9,0.0,-0.97925,2e-05,3.49114]
[1778163185803,35.98,80662.73,0.0,-0.97929,2e-05,3.48589]
[1778163187315,35.98,80662.95,0.0,-0.97929,2e-05,3.48652]
[1778163187454,35.98,80662.95,0.0,-0.97929,2e-05,3.48652]
[1778163189143,35.97,80655.57,0.0,-0.97945,2e-05,3.46261]
[1778163190446,35.97,80655.57,0.0,-0.97945,2e-05,3.46261]
[1778163190702,35.97,80655.57,0.0,-0.97945,2e-05,3.46261]
[1778163194121,35.96,80652.59,0.0,-0.97954,2e-05,3.45054]
[1778163194204,35.96,80652.59,0.0,-0.97954,2e-05,3.45054]
[1778163194306,35.96,80646.54,0.0,-0.97966,2e-05,3.43247]
[1778163195230,35.96,80646.54,0.0,-0.97966,2e-05,3.43247]
[1778163195449,35.96,80646.54,0.0,-0.97966,2e-05,3.43247]
[1778163195549,35.96,80644.68,0.0,-0.97971,2e-05,3.42552]
[1778163198627,35.96,80642.7,0.0,-0.97975,2e-05,3.41909]
[1778163198698,35.96,80642.7,0.0,-0.97975,2e-05,3.41909]
[1778163201097,35.95,80644.83,0.0,-0.97973,2e-05,3.42268]
[1778163201200,35.95,80644.83,0.0,-0.97973,2e-05,3.42268]
[1778163201227,35.95,80651.6,0.0,-0.9796,2e-05,3.44107]
[1778163203696,35.95,80650.43,0.0,-0.97963,2e-05,3.43687]
[1778163203949,35.95,80650.43,0.0,-0.97963,2e-05,3.43687]
[1778163203972,35.94,80648.19,0.0,-0.97969,2e-05,3.4288]
[1778163205053,35.94,80648.71,0.0,-0.97968,2e-05,3.43027]
[1778163205203,35.94,80648.71,0.0,-0.97968,2e-05,3.43027]
[1778163205255,35.94,80643.95,0.0,-0.97977,2e-05,3.41593]
[1778163206271,35.94,80639.68,0.0,-0.97986,2e-05,3.40304]
[1778163207267,35.94,80639.68,0.0,-0.97986,2e-05,3.40304]
[1778163207273,35.94,80644.41,0.0,-0.97978,2e-05,3.4156]
[1778163208279,35.93,80653.15,0.0,-0.97961,2e-05,3.43956]
[1778163209286,35.93,80658.18,0.0,-0.97952,2e-05,3.45302]
[1778163211300,35.93,80661.14,0.0,-0.97949,2e-05,3.45738]
[1778163213314,35.92,80656.26,0.0,-0.9796,2e-05,3.44166]
[1778163214321,35.92,80660.04,0.0,-0.97953,2e-05,3.45156]
[1778163215328,35.92,80664.04,0.0,-0.97945,2e-05,3.46212]
[1778163217351,35.91,80670.54,0.0,-0.97934,2e-05,3.47896]
[1778163219367,35.91,80676.58,0.0,-0.97923,2e-05,3.4945]
[1778163222388,35.9,80674.44,0.0,-0.97929,2e-05,3.48548]
[1778163224402,35.9,80669.91,0.0,-0.9794,2e-05,3.4706]
[1778163227423,35.89,80675.06,0.0,-0.97931,2e-05,3.48266]
[1778163229400,35.89,80675.8,0.0,-0.97931,2e-05,3.48388]
[1778163229453,35.89,80675.8,0.0,-0.97931,2e-05,3.48388]
[1778163229717,35.88,80678.23,0.0,-0.97927,2e-05,3.48903]
[1778163234302,35.88,80680.47,0.0,-0.97925,2e-05,3.49271]
[1778163234473,35.88,80679.45,0.0,-0.97927,2e-05,3.48885]
[1778163235404,35.88,80679.45,0.0,-0.97927,2e-05,3.48885]
[1778163235710,35.88,80679.45,0.0,-0.97927,2e-05,3.48885]
[1778163237454,35.87,80674.49,0.0,-0.97939,2e-05,3.47184]
[1778163242732,35.86,80674.01,0.0,-0.97943,2e-05,3.4661]
[1778163242792,35.86,80674.01,0.0,-0.97943,2e-05,3.4661]
[1778163242951,35.86,80674.01,0.0,-0.97943,2e-05,3.4661]
[1778163242893,35.86,80674.2,0.0,-0.97943,2e-05,3.46577]
[1778163246557,35.85,80678.55,0.0,-0.97937,2e-05,3.47477]
[1778163247564,35.85,80682.71,0.0,-0.97929,2e-05,3.48585]
[1778163249370,35.84,80682.09,0.0,-0.97931,2e-05,3.48316]
[1778163249437,35.84,80682.09,0.0,-0.97931,2e-05,3.48316]
[1778163249452,35.84,80682.09,0.0,-0.97931,2e-05,3.48316]
[1778163249578,35.84,80681.62,0.0,-0.97933,2e-05,3.48091]
[1778163254616,35.83,80682.52,0.0,-0.97934,2e-05,3.47909]
[1778163255773,35.83,80682.52,0.0,-0.97934,2e-05,3.47909]
[1778163255825,35.83,80682.52,0.0,-0.97934,2e-05,3.47909]
[1778163255950,35.83,80682.52,0.0,-0.97934,2e-05,3.47909]
[1778163255927,35.83,80681.88,0.0,-0.97936,2e-05,3.47687]
[1778163261665,35.82,80681.85,0.0,-0.97937,2e-05,3.4746]
[1778163262672,35.82,80673.38,0.0,-0.97954,2e-05,3.44996]
[1778163263679,35.82,80675.89,0.0,-0.9795,2e-05,3.45683]
[1778163265115,35.82,80678.3,0.0,-0.97945,2e-05,3.46341]
[1778163265199,35.82,80678.3,0.0,-0.97945,2e-05,3.46341]
[1778163265267,35.82,80678.3,0.0,-0.97945,2e-05,3.46341]
[1778163265452,35.82,80678.3,0.0,-0.97945,2e-05,3.46341]
[1778163265693,35.82,80681.11,0.0,-0.9794,2e-05,3.47115]
[1778163268714,35.82,80677.41,0.0,-0.97948,2e-05,3.4595]
[1778163269802,35.82,80677.41,0.0,-0.97948,2e-05,3.4595]
[1778163269950,35.82,80677.41,0.0,-0.97948,2e-05,3.4595]
[1778163272497,35.82,80678.5,0.0,-0.97948,2e-05,3.45934]
[1778163272700,35.82,80678.5,0.0,-0.97948,2e-05,3.45934]
[1778163272743,35.82,80680.18,0.0,-0.97944,2e-05,3.46383]
[1778163274280,35.81,80679.99,0.0,-0.97945,2e-05,3.46296]
[1778163274452,35.81,80679.99,0.0,-0.97945,2e-05,3.46296]
[1778163278483,35.81,80679.67,0.0,-0.97947,2e-05,3.46075]
[1778163278701,35.81,80679.67,0.0,-0.97947,2e-05,3.46075]
[1778163278790,35.81,80680.36,0.0,-0.97945,2e-05,3.46241]
[1778163279747,35.81,80680.36,0.0,-0.97945,2e-05,3.46241]
[1778163279949,35.81,80680.36,0.0,-0.97945,2e-05,3.46241]
[1778163284318,35.81,80678.43,0.0,-0.9795,2e-05,3.45529]
[1778163284450,35.81,80678.43,0.0,-0.9795,2e-05,3.45529]
[1778163284832,35.81,80674.02,0.0,-0.97959,2e-05,3.44237]
[1778163285649,35.81,80674.02,0.0,-0.97959,2e-05,3.44237]
[1778163285699,35.81,80674.02,0.0,-0.97959,2e-05,3.44237]
[1778163285839,35.8,80674.96,0.0,-0.97958,2e-05,3.44477]
[1778163287311,35.8,80678.36,0.0,-0.97951,2e-05,3.45421]
[1778163287453,35.8,80678.36,0.0,-0.97951,2e-05,3.45421]
[1778163292897,35.8,80677.37,0.0,-0.97955,2e-05,3.44794]
[1778163294665,35.79,80678.51,0.0,-0.97954,2e-05,3.45036]
[1778163294700,35.79,80678.51,0.0,-0.97954,2e-05,3.45036]
[1778163294737,35.79,80678.51,0.0,-0.97954,2e-05,3.45036]
[1778163294948,35.79,80678.51,0.0,-0.97954,2e-05,3.45036]
[1778163295049,35.79,80676.69,0.0,-0.97958,2e-05,3.44432]
[1778163295924,35.79,80669.98,0.0,-0.97972,2e-05,3.42436]
[1778163299072,35.79,80666.81,0.0,-0.97979,2e-05,3.41376]
[1778163299201,35.78,80666.42,0.0,-0.9798,2e-05,3.41188]
[1778163301970,35.78,80672.51,0.0,-0.9797,2e-05,3.4269]
[1778163302977,35.78,80675.86,0.0,-0.97964,2e-05,3.43565]
[1778163303558,35.78,80675.86,0.0,-0.97964,2e-05,3.43565]
[1778163303628,35.78,80675.86,0.0,-0.97964,2e-05,3.43565]
[1778163303702,35.78,80675.86,0.0,-0.97964,2e-05,3.43565]
[1778163303717,35.77,80675.86,0.0,-0.97965,2e-05,3.43483]
[1778163304992,35.77,80670.24,0.0,-0.97976,2e-05,3.41801]
[1778163305999,35.77,80661.02,0.0,-0.97995,2e-05,3.39109]
[1778163307006,35.77,80658.59,0.0,-0.98,2e-05,3.38349]
[1778163308016,35.77,80663.09,0.0,-0.97992,2e-05,3.39548]
[1778163308482,35.77,80663.09,0.0,-0.97992,2e-05,3.39548]
[1778163308595,35.77,80663.09,0.0,-0.97992,2e-05,3.39548]
[1778163308702,35.77,80663.09,0.0,-0.97992,2e-05,3.39548]
[1778163309023,35.76,80663.89,0.0,-0.97991,2e-05,3.39699]
[1778163314059,35.76,80661.5,0.0,-0.97998,2e-05,3.3865]
[1778163314118,35.76,80661.5,0.0,-0.97998,2e-05,3.3865]
[1778163314120,35.76,80661.5,0.0,-0.97998,2e-05,3.3865]
[1778163314200,35.76,80661.5,0.0,-0.97998,2e-05,3.3865]
[1778163315066,35.75,80661.76,0.0,-0.97998,2e-05,3.38649]
[1778163316073,35.75,80668.46,0.0,-0.97985,2e-05,3.40472]
[1778163317080,35.75,80674.46,0.0,-0.97974,2e-05,3.42099]
[1778163317962,35.75,80674.46,0.0,-0.97974,2e-05,3.42099]
[1778163318074,35.75,80674.46,0.0,-0.97974,2e-05,3.42099]
[1778163318087,35.75,80676.02,0.0,-0.97972,2e-05,3.42463]
[1778163318201,35.75,80676.02,0.0,-0.97972,2e-05,3.42463]
[1778163322879,35.74,80678.38,0.0,-0.97969,2e-05,3.42893]
[1778163322955,35.74,80678.38,0.0,-0.97969,2e-05,3.42893]
[1778163323121,35.74,80678.25,0.0,-0.9797,2e-05,3.42693]
[1778163323199,35.74,80678.25,0.0,-0.9797,2e-05,3.42693]
[1778163323285,35.74,80677.98,0.0,-0.97971,2e-05,3.42616]
[1778163329164,35.73,80674.18,0.0,-0.97982,2e-05,3.41049]
[1778163330768,35.73,80674.18,0.0,-0.97982,2e-05,3.41049]
[1778163330950,35.73,80674.18,0.0,-0.97982,2e-05,3.41049]
[1778163331050,35.72,80669.18,0.0,-0.97994,2e-05,3.39248]
[1778163334247,35.72,80666.16,0.0,-0.98001,2e-05,3.38242]
[1778163334313,35.72,80666.16,0.0,-0.98001,2e-05,3.38242]
[1778163334452,35.72,80666.16,0.0,-0.98001,2e-05,3.38242]
[1778163334531,35.72,80662.96,0.0,-0.98007,2e-05,3.37265]
[1778163340245,35.71,80653.48,0.0,-0.98029,2e-05,3.34176]
[1778163342259,35.7,80638.7,0.0,-0.98058,2e-05,3.29926]
[1778163343266,35.7,80633.88,0.0,-0.98067,2e-05,3.28532]
[1778163348301,35.69,80627.35,0.0,-0.98081,2e-05,3.26452]
[1778163350315,35.69,80620.55,0.0,-0.98095,2e-05,3.24479]
[1778163352329,35.69,80616.76,0.0,-0.98103,2e-05,3.23342]
[1778163354719,35.69,80616.14,0.0,-0.98104,2e-05,3.23123]
[1778163354734,35.69,80616.14,0.0,-0.98104,2e-05,3.23123]
[1778163354951,35.69,80616.14,0.0,-0.98104,2e-05,3.23123]
[1778163354954,35.69,80616.92,0.0,-0.98103,2e-05,3.23238]
[1778163361145,35.68,80619.37,0.0,-0.981,2e-05,3.23711]
[1778163360431,35.68,80592.88,0.0,-0.98149,2e-05,3.16476]
[1778163361398,35.68,80562.58,0.0,-0.98204,2e-05,3.0837]
[1778163362404,35.68,80551.5,0.0,-0.98224,2e-05,3.05436]
[1778163363394,35.68,80551.5,0.0,-0.98224,2e-05,3.05436]
[1778163363411,35.68,80547.81,0.0,-0.9823,2e-05,3.04453]
[1778163364489,35.68,80547.81,0.0,-0.9823,2e-05,3.04453]
[1778163364593,35.68,80563.35,0.0,-0.98203,2e-05,3.08515]
[1778163365427,35.68,80567.84,0.0,-0.98195,2e-05,3.09677]
[1778163366434,35.68,80559.13,0.0,-0.98211,2e-05,3.07354]
[1778163367946,35.68,80559.13,0.0,-0.98211,2e-05,3.07354]
[1778163368038,35.67,80557.64,0.0,-0.98214,2e-05,3.06919]
[1778163369457,35.67,80538.07,0.0,-0.98248,2e-05,3.01811]
[1778163370465,35.67,80512.94,0.0,-0.98291,2e-05,2.95297]
[1778163371472,35.67,80513.37,0.0,-0.98291,2e-05,2.95388]
[1778163372479,35.67,80528.69,0.0,-0.98265,2e-05,2.99297]
[1778163373486,35.67,80536.31,0.0,-0.98252,2e-05,3.0124]
[1778163374493,35.67,80531.57,0.0,-0.9826,2e-05,2.99984]
[1778163376507,35.67,80527.73,0.0,-0.98267,2e-05,2.98939]
[1778163377514,35.67,80524.03,0.0,-0.98274,2e-05,2.97962]
[1778163379528,35.67,80527.65,0.0,-0.98268,2e-05,2.98844]
[1778163384563,35.66,80527.32,0.0,-0.98269,2e-05,2.98629]
[1778163388593,35.66,80533.66,0.0,-0.98259,2e-05,3.0016]
[1778163389600,35.66,80541.56,0.0,-0.98246,2e-05,3.02177]
[1778163390607,35.66,80551.16,0.0,-0.98229,2e-05,3.04646]
[1778163391614,35.66,80553.88,0.0,-0.98226,2e-05,3.05108]
[1778163396655,35.65,80556.89,0.0,-0.98222,2e-05,3.05714]
[1778163397658,35.65,80567.74,0.0,-0.98203,2e-05,3.0853]
[1778163398665,35.65,80577.41,0.0,-0.98186,2e-05,3.11047]
[1778163399673,35.65,80589.93,0.0,-0.98163,2e-05,3.14339]
[1778163400679,35.65,80605.0,0.0,-0.98136,2e-05,3.1834]
[1778163401686,35.65,80611.4,0.0,-0.98125,2e-05,3.20014]
[1778163402693,35.65,80617.04,0.0,-0.98115,2e-05,3.21484]
[1778163407728,35.64,80612.14,0.0,-0.98126,2e-05,3.19828]
[1778163408735,35.64,80606.64,0.0,-0.98137,2e-05,3.18276]
[1778163409742,35.63,80603.05,0.0,-0.98144,2e-05,3.17246]
[1778163410749,35.63,80598.39,0.0,-0.98153,2e-05,3.15933]
[1778163412772,35.63,80589.64,0.0,-0.98169,2e-05,3.13476]
[1778163413779,35.63,80586.62,0.0,-0.98175,2e-05,3.12618]
[1778163415793,35.63,80579.94,0.0,-0.98188,2e-05,3.10742]
[1778163417807,35.62,80576.12,0.0,-0.98195,2e-05,3.09636]
[1778163419821,35.62,80568.46,0.0,-0.9821,2e-05,3.07522]
[1778163420828,35.62,80560.04,0.0,-0.98225,2e-05,3.05269]
[1778163421837,35.62,80554.1,0.0,-0.98235,2e-05,3.03678]
[1778163422845,35.62,80546.34,0.0,-0.98249,2e-05,3.01621]
[1778163424858,35.62,80540.51,0.0,-0.9826,2e-05,3.00045]
[1778163427879,35.62,80546.07,0.0,-0.98251,2e-05,3.01401]
[1778163429771,35.61,80545.79,0.0,-0.98251,2e-05,3.013]
[1778163429824,35.61,80545.79,0.0,-0.98251,2e-05,3.013]
[1778163429954,35.61,80545.79,0.0,-0.98251,2e-05,3.013]
[1778163430005,35.61,80546.29,0.0,-0.98251,2e-05,3.014]
[1778163433147,35.61,80544.63,0.0,-0.98254,2e-05,3.0091]
[1778163433170,35.61,80544.63,0.0,-0.98254,2e-05,3.0091]
[1778163433207,35.61,80544.63,0.0,-0.98254,2e-05,3.0091]
[1778163433924,35.61,80530.87,0.0,-0.98278,2e-05,2.97301]
[1778163435938,35.61,80537.31,0.0,-0.98267,2e-05,2.98908]
[1778163437418,35.61,80540.39,0.0,-0.98262,2e-05,2.99682]
[1778163437453,35.61,80540.39,0.0,-0.98262,2e-05,2.99682]
[1778163437952,35.61,80541.67,0.0,-0.9826,2e-05,2.99988]
[1778163441533,35.61,80540.6,0.0,-0.98263,2e-05,2.99633]
[1778163441586,35.61,80540.6,0.0,-0.98263,2e-05,2.99633]
[1778163441700,35.61,80540.6,0.0,-0.98263,2e-05,2.99633]
[1778163441981,35.61,80539.08,0.0,-0.98265,2e-05,2.99215]
[1778163443995,35.6,80535.59,0.0,-0.98272,2e-05,2.98266]
[1778163445007,35.6,80531.38,0.0,-0.98279,2e-05,2.97159]
[1778163446011,35.6,80525.6,0.0,-0.98289,2e-05,2.95656]
[1778163446581,35.6,80525.6,0.0,-0.98289,2e-05,2.95656]
[1778163446587,35.6,80525.6,0.0,-0.98289,2e-05,2.95656]
[1778163446702,35.6,80525.6,0.0,-0.98289,2e-05,2.95656]
[1778163447018,35.6,80524.38,0.0,-0.98291,2e-05,2.95306]
[1778163452053,35.6,80519.68,0.0,-0.98301,2e-05,2.93818]
[1778163455074,35.6,80510.56,0.0,-0.98317,2e-05,2.91457]
[1778163456081,35.6,80505.96,0.0,-0.98325,2e-05,2.90283]
[1778163458095,35.6,80515.76,0.0,-0.98308,2e-05,2.92744]
[1778163459651,35.6,80513.45,0.0,-0.98312,2e-05,2.92144]
[1778163459700,35.6,80513.45,0.0,-0.98312,2e-05,2.92144]
[1778163459701,35.6,80513.45,0.0,-0.98312,2e-05,2.92144]
[1778163459950,35.6,80513.45,0.0,-0.98312,2e-05,2.92144]
[1778163460109,35.6,80507.97,0.0,-0.98322,2e-05,2.90744]
[1778163461116,35.6,80503.09,0.0,-0.9833,2e-05,2.89503]
[1778163462123,35.6,80497.19,0.0,-0.9834,2e-05,2.88012]
[1778163466152,35.6,80505.01,0.0,-0.98327,2e-05,2.89948]
[1778163467602,35.6,80505.26,0.0,-0.98327,2e-05,2.90001]
[1778163467652,35.6,80505.26,0.0,-0.98327,2e-05,2.90001]
[1778163467707,35.6,80505.26,0.0,-0.98327,2e-05,2.90001]
[1778163468166,35.59,80501.37,0.0,-0.98333,2e-05,2.89011]
[1778163471723,35.59,80501.92,0.0,-0.98332,2e-05,2.89121]
[1778163471729,35.59,80501.92,0.0,-0.98332,2e-05,2.89121]
[1778163471952,35.59,80501.92,0.0,-0.98332,2e-05,2.89121]
[1778163472195,35.59,80501.6,0.0,-0.98333,2e-05,2.89032]
[1778163477231,35.59,80503.71,0.0,-0.9833,2e-05,2.89516]
[1778163480198,35.59,80505.65,0.0,-0.98327,2e-05,2.89986]
[1778163480258,35.59,80505.65,0.0,-0.98327,2e-05,2.89986]
[1778163480299,35.59,80507.75,0.0,-0.98323,2e-05,2.90505]
[1778163480452,35.59,80507.75,0.0,-0.98323,2e-05,2.90505]
[1778163482270,35.59,80513.14,0.0,-0.98314,2e-05,2.91847]
[1778163483277,35.59,80508.32,0.0,-0.98323,2e-05,2.90615]
[1778163484246,35.59,80508.32,0.0,-0.98323,2e-05,2.90615]
[1778163484284,35.59,80502.92,0.0,-0.98332,2e-05,2.89243]
[1778163484390,35.59,80502.92,0.0,-0.98332,2e-05,2.89243]
[1778163484452,35.59,80502.92,0.0,-0.98332,2e-05,2.89243]
[1778163487241,35.59,80502.3,0.0,-0.98333,2e-05,2.8907]
[1778163487298,35.59,80502.3,0.0,-0.98333,2e-05,2.8907]
[1778163487305,35.59,80502.32,0.0,-0.98333,2e-05,2.89067]
[1778163487451,35.59,80502.32,0.0,-0.98333,2e-05,2.89067]
[1778163488318,35.59,80490.69,0.0,-0.98352,2e-05,2.86145]
[1778163489319,35.59,80484.2,0.0,-0.98363,2e-05,2.84526]
[1778163491333,35.59,80483.19,0.0,-0.98365,2e-05,2.84274]
[1778163493285,35.59,80483.19,0.0,-0.98365,2e-05,2.84274]
[1778163493449,35.59,80484.18,0.0,-0.98363,2e-05,2.8452]
[1778163493477,35.59,80484.18,0.0,-0.98363,2e-05,2.8452]
[1778163493700,35.59,80484.18,0.0,-0.98363,2e-05,2.8452]
[1778163493740,35.59,80481.77,0.0,-0.98367,2e-05,2.83922]
[1778163494421,35.59,80466.09,0.0,-0.98393,2e-05,2.80055]
[1778163495548,35.59,80466.09,0.0,-0.98393,2e-05,2.80055]
[1778163495613,35.59,80452.24,0.0,-0.98415,2e-05,2.76672]
[1778163496370,35.59,80436.14,0.0,-0.9844,2e-05,2.72818]
[1778163497385,35.59,80441.48,0.0,-0.98432,2e-05,2.74125]
[1778163498762,35.59,80441.48,0.0,-0.98432,2e-05,2.74125]
[1778163499394,35.59,80448.88,0.0,-0.9842,2e-05,2.7595]
[1778163501408,35.59,80452.93,0.0,-0.98413,2e-05,2.76962]
[1778163502415,35.59,80458.23,0.0,-0.98404,2e-05,2.78266]
[1778163507337,35.59,80459.92,0.0,-0.98401,2e-05,2.787]
[1778163507452,35.59,80459.6,0.0,-0.98402,2e-05,2.78642]
[1778163509465,35.6,80465.59,0.0,-0.98392,2e-05,2.80139]
[1778163510472,35.6,80471.58,0.0,-0.98382,2e-05,2.8162]
[1778163511479,35.6,80477.43,0.0,-0.98374,2e-05,2.82868]
[1778163512486,35.6,80481.56,0.0,-0.98367,2e-05,2.83894]
[1778163513799,35.6,80481.56,0.0,-0.98367,2e-05,2.83894]
[1778163513922,35.6,80481.56,0.0,-0.98367,2e-05,2.83894]
[1778163513952,35.6,80481.56,0.0,-0.98367,2e-05,2.83894]
[1778163514023,35.6,80483.53,0.0,-0.98364,2e-05,2.84385]
[1778163515509,35.6,80487.91,0.0,-0.98356,2e-05,2.85476]
[1778163519326,35.6,80487.79,0.0,-0.98357,2e-05,2.85444]
[1778163518528,35.6,80481.86,0.0,-0.98366,2e-05,2.83969]
[1778163519378,35.6,80481.86,0.0,-0.98366,2e-05,2.83969]
[1778163519452,35.6,80481.86,0.0,-0.98366,2e-05,2.83969]
[1778163519535,35.6,80481.1,0.0,-0.98368,2e-05,2.83783]
[1778163522636,35.6,80481.84,0.0,-0.98366,2e-05,2.83972]
[1778163522701,35.6,80481.84,0.0,-0.98366,2e-05,2.83972]
[1778163522737,35.6,80482.14,0.0,-0.98366,2e-05,2.84049]
[1778163523364,35.6,80482.14,0.0,-0.98366,2e-05,2.84049]
[1778163523456,35.6,80482.14,0.0,-0.98366,2e-05,2.84049]
[1778163527591,35.6,80477.55,0.0,-0.98373,2e-05,2.82929]
[1778163528598,35.6,80471.14,0.0,-0.98384,2e-05,2.81352]
[1778163529605,35.6,80466.01,0.0,-0.98392,2e-05,2.80098]
[1778163530612,35.6,80470.1,0.0,-0.98385,2e-05,2.81114]
[1778163531483,35.6,80470.1,0.0,-0.98385,2e-05,2.81114]
[1778163531546,35.6,80470.1,0.0,-0.98385,2e-05,2.81114]
[1778163531705,35.6,80470.1,0.0,-0.98385,2e-05,2.81114]
[1778163531723,35.6,80475.74,0.0,-0.98376,2e-05,2.82513]
[1778163533269,35.6,80475.74,0.0,-0.98376,2e-05,2.82513]
[1778163533319,35.6,80478.23,0.0,-0.98372,2e-05,2.8314]
[1778163533450,35.6,80478.23,0.0,-0.98372,2e-05,2.8314]
[1778163533633,35.6,80481.95,0.0,-0.98366,2e-05,2.84061]
[1778163535615,35.6,80480.78,0.0,-0.98368,2e-05,2.83775]
[1778163535701,35.6,80480.78,0.0,-0.98368,2e-05,2.83775]
[1778163536950,35.6,80480.87,0.0,-0.98367,2e-05,2.83802]
[1778163537044,35.6,80480.45,0.0,-0.98368,2e-05,2.83702]
[1778163541133,35.6,80480.46,0.0,-0.98368,2e-05,2.83719]
[1778163541142,35.6,80480.46,0.0,-0.98368,2e-05,2.83719]
[1778163541201,35.6,80480.46,0.0,-0.98368,2e-05,2.83719]
[1778163541234,35.6,80481.28,0.0,-0.98367,2e-05,2.83932]
[1778163544714,35.6,80492.6,0.0,-0.98348,2e-05,2.86766]
[1778163545721,35.6,80499.48,0.0,-0.98336,2e-05,2.8849]
[1778163546728,35.6,80506.99,0.0,-0.98324,2e-05,2.90378]
[1778163548743,35.6,80508.26,0.0,-0.98322,2e-05,2.90686]
[1778163549967,35.6,80508.26,0.0,-0.98322,2e-05,2.90686]
[1778163550202,35.6,80508.26,0.0,-0.98322,2e-05,2.90686]
[1778163550304,35.6,80509.87,0.0,-0.98319,2e-05,2.91078]
[1778163550872,35.6,80509.87,0.0,-0.98319,2e-05,2.91078]
[1778163550948,35.6,80509.87,0.0,-0.98319,2e-05,2.91078]
[1778163553832,35.6,80507.63,0.0,-0.98323,2e-05,2.90495]
[1778163553952,35.6,80507.63,0.0,-0.98323,2e-05,2.90495]
[1778163554050,35.6,80506.04,0.0,-0.98326,2e-05,2.90087]
[1778163554521,35.6,80506.04,0.0,-0.98326,2e-05,2.90087]
[1778163554702,35.6,80506.04,0.0,-0.98326,2e-05,2.90087]
[1778163558056,35.6,80507.21,0.0,-0.98324,2e-05,2.90362]
[1778163558204,35.6,80507.21,0.0,-0.98324,2e-05,2.90362]
[1778163558301,35.6,80510.28,0.0,-0.98319,2e-05,2.91122]
[1778163559505,35.6,80512.14,0.0,-0.98316,2e-05,2.91593]
[1778163559700,35.6,80512.14,0.0,-0.98316,2e-05,2.91593]
[1778163563847,35.6,80506.29,0.0,-0.98326,2e-05,2.90069]
[1778163565101,35.6,80506.29,0.0,-0.98326,2e-05,2.90069]
[1778163565200,35.6,80506.29,0.0,-0.98326,2e-05,2.90069]
[1778163565285,35.6,80503.15,0.0,-0.98331,2e-05,2.89267]
[1778163565861,35.6,80498.99,0.0,-0.98338,2e-05,2.88221]
[1778163570896,35.59,80498.54,0.0,-0.98339,2e-05,2.8809]
[1778163571903,35.59,80501.68,0.0,-0.98335,2e-05,2.88669]
[1778163572537,35.59,80501.68,0.0,-0.98335,2e-05,2.88669]
[1778163572541,35.59,80501.68,0.0,-0.98335,2e-05,2.88669]
[1778163572698,35.59,80501.68,0.0,-0.98335,2e-05,2.88669]
[1778163572910,35.59,80502.1,0.0,-0.98334,2e-05,2.88768]
[1778163578357,35.59,80502.7,0.0,-0.98333,2e-05,2.88894]
[1778163578359,35.59,80502.7,0.0,-0.98333,2e-05,2.88894]
[1778163577945,35.59,80507.33,0.0,-0.98326,2e-05,2.90052]
[1778163578448,35.59,80507.33,0.0,-0.98326,2e-05,2.90052]
[1778163578952,35.59,80507.85,0.0,-0.98325,2e-05,2.90174]
[1778163579959,35.59,80504.84,0.0,-0.9833,2e-05,2.89405]
[1778163580966,35.59,80500.35,0.0,-0.98338,2e-05,2.88268]
[1778163581973,35.59,80495.51,0.0,-0.98346,2e-05,2.87048]
[1778163582460,35.59,80495.51,0.0,-0.98346,2e-05,2.87048]
[1778163582508,35.59,80495.51,0.0,-0.98346,2e-05,2.87048]
[1778163582700,35.59,80495.51,0.0,-0.98346,2e-05,2.87048]
[1778163582980,35.59,80489.73,0.0,-0.98355,2e-05,2.856]
[1778163583987,35.59,80479.06,0.0,-0.98373,2e-05,2.82948]
[1778163584994,35.59,80473.54,0.0,-0.98382,2e-05,2.81588]
[1778163587277,35.59,80476.29,0.0,-0.98377,2e-05,2.82271]
[1778163587340,35.59,80476.29,0.0,-0.98377,2e-05,2.82271]
[1778163587378,35.59,80482.93,0.0,-0.98366,2e-05,2.8392]
[1778163587449,35.59,80482.93,0.0,-0.98366,2e-05,2.8392]
[1778163588017,35.59,80485.2,0.0,-0.98363,2e-05,2.84483]
[1778163591331,35.59,80484.03,0.0,-0.98365,2e-05,2.84194]
[1778163591450,35.59,80481.93,0.0,-0.98368,2e-05,2.83675]
[1778163591918,35.59,80481.93,0.0,-0.98368,2e-05,2.83675]
[1778163591949,35.59,80481.93,0.0,-0.98368,2e-05,2.83675]
[1778163592044,35.59,80480.77,0.0,-0.9837,2e-05,2.83388]
[1778163596147,35.59,80481.96,0.0,-0.98368,2e-05,2.83691]
[1778163596201,35.59,80481.96,0.0,-0.98368,2e-05,2.83691]
[1778163596248,35.59,80477.94,0.0,-0.98375,2e-05,2.82702]
[1778163597083,35.59,80474.57,0.0,-0.9838,2e-05,2.81869]
[1778163597583,35.59,80474.57,0.0,-0.9838,2e-05,2.81869]
[1778163597700,35.59,80474.57,0.0,-0.9838,2e-05,2.81869]
[1778163598090,35.59,80471.04,0.0,-0.98386,2e-05,2.81005]
[1778163601113,35.59,80462.05,0.0,-0.984,2e-05,2.7882]
[1778163602120,35.59,80458.4,0.0,-0.98406,2e-05,2.77937]
[1778163603621,35.59,80458.34,0.0,-0.98406,2e-05,2.77934]
[1778163603701,35.59,80458.34,0.0,-0.98406,2e-05,2.77934]
[1778163609169,35.6,80457.14,0.0,-0.98407,2e-05,2.7772]
[1778163613383,35.6,80456.79,0.0,-0.98408,2e-05,2.77675]
[1778163613432,35.6,80456.79,0.0,-0.98408,2e-05,2.77675]
[1778163613394,35.6,80455.53,0.0,-0.9841,2e-05,2.77395]
[1778163613449,35.6,80455.53,0.0,-0.9841,2e-05,2.77395]
[1778163614204,35.6,80458.21,0.0,-0.98405,2e-05,2.78048]
[1778163616219,35.6,80462.53,0.0,-0.98398,2e-05,2.79131]
[1778163617070,35.6,80462.53,0.0,-0.98398,2e-05,2.79131]
[1778163617139,35.6,80462.53,0.0,-0.98398,2e-05,2.79131]
[1778163617199,35.6,80462.53,0.0,-0.98398,2e-05,2.79131]
[1778163617298,35.6,80459.67,0.0,-0.98403,2e-05,2.78454]
[1778163618233,35.6,80455.47,0.0,-0.98409,2e-05,2.77429]
[1778163620247,35.6,80448.92,0.0,-0.9842,2e-05,2.75862]
[1778163620674,35.6,80448.92,0.0,-0.9842,2e-05,2.75862]
[1778163620700,35.6,80448.92,0.0,-0.9842,2e-05,2.75862]
[1778163620735,35.6,80448.92,0.0,-0.9842,2e-05,2.75862]
[1778163620949,35.6,80448.92,0.0,-0.9842,2e-05,2.75862]
[1778163621254,35.6,80445.39,0.0,-0.98425,2e-05,2.75021]
[1778163622262,35.6,80439.91,0.0,-0.98434,2e-05,2.73713]
[1778163623269,35.6,80436.79,0.0,-0.98439,2e-05,2.72999]
[1778163625604,35.6,80436.82,0.0,-0.98438,2e-05,2.73027]
[1778163625661,35.6,80436.82,0.0,-0.98438,2e-05,2.73027]
[1778163625699,35.6,80436.82,0.0,-0.98438,2e-05,2.73027]
[1778163626293,35.6,80438.41,0.0,-0.98436,2e-05,2.73451]
[1778163630093,35.61,80438.09,0.0,-0.98436,2e-05,2.73433]
[1778163630168,35.61,80438.09,0.0,-0.98436,2e-05,2.73433]
[1778163630200,35.61,80438.09,0.0,-0.98436,2e-05,2.73433]
[1778163630321,35.61,80438.33,0.0,-0.98435,2e-05,2.73511]
[1778163634977,35.61,80439.49,0.0,-0.98434,2e-05,2.73674]
[1778163634982,35.61,80439.49,0.0,-0.98434,2e-05,2.73674]
[1778163635202,35.61,80439.49,0.0,-0.98434,2e-05,2.73674]
[1778163635356,35.61,80438.81,0.0,-0.98435,2e-05,2.73529]
[1778163637424,35.61,80440.79,0.0,-0.98432,2e-05,2.74027]
[1778163637450,35.61,80440.79,0.0,-0.98432,2e-05,2.74027]
[1778163637370,35.61,80446.19,0.0,-0.98423,2e-05,2.7535]
[1778163638377,35.61,80455.73,0.0,-0.98407,2e-05,2.77685]
[1778163638644,35.61,80455.73,0.0,-0.98407,2e-05,2.77685]
[1778163638700,35.61,80455.73,0.0,-0.98407,2e-05,2.77685]
[1778163639384,35.61,80457.33,0.0,-0.98405,2e-05,2.78088]
[1778163640391,35.61,80462.37,0.0,-0.98397,2e-05,2.79331]
[1778163641340,35.61,80462.37,0.0,-0.98397,2e-05,2.79331]
[1778163641450,35.61,80462.37,0.0,-0.98397,2e-05,2.79331]
[1778163641398,35.61,80465.05,0.0,-0.98392,2e-05,2.79998]
[1778163644419,35.61,80461.32,0.0,-0.98398,2e-05,2.79111]
[1778163646304,35.61,80460.21,0.0,-0.984,2e-05,2.7885]
[1778163646448,35.61,80460.21,0.0,-0.984,2e-05,2.7885]
[1778163647295,35.61,80460.3,0.0,-0.984,2e-05,2.78882]
[1778163647449,35.61,80460.3,0.0,-0.984,2e-05,2.78882]
[1778163647441,35.61,80459.99,0.0,-0.984,2e-05,2.78817]
[1778163648447,35.61,80462.66,0.0,-0.98396,2e-05,2.79481]
[1778163650555,35.61,80462.98,0.0,-0.98395,2e-05,2.79578]
[1778163650701,35.61,80462.98,0.0,-0.98395,2e-05,2.79578]
[1778163652773,35.61,80463.04,0.0,-0.98395,2e-05,2.79612]
[1778163652950,35.61,80463.04,0.0,-0.98395,2e-05,2.79612]
[1778163653029,35.61,80463.04,0.0,-0.98395,2e-05,2.79612]
[1778163653200,35.61,80463.04,0.0,-0.98395,2e-05,2.79612]
[1778163653482,35.61,80468.1,0.0,-0.98386,2e-05,2.80863]
[1778163654489,35.61,80472.01,0.0,-0.9838,2e-05,2.81833]
[1778163657510,35.62,80475.26,0.0,-0.98375,2e-05,2.82653]
[1778163660531,35.62,80473.33,0.0,-0.98378,2e-05,2.82193]
[1778163662181,35.62,80479.51,0.0,-0.98367,2e-05,2.83727]
[1778163662999,35.62,80479.51,0.0,-0.98367,2e-05,2.83727]
[1778163663050,35.62,80482.49,0.0,-0.98363,2e-05,2.8447]
[1778163663552,35.62,80487.94,0.0,-0.98354,2e-05,2.85828]
[1778163664559,35.62,80494.29,0.0,-0.98343,2e-05,2.87414]
[1778163666573,35.62,80492.4,0.0,-0.98346,2e-05,2.86936]
[1778163667580,35.62,80495.73,0.0,-0.98341,2e-05,2.87767]
[1778163668587,35.62,80497.64,0.0,-0.98338,2e-05,2.88243]
[1778163670130,35.62,80497.64,0.0,-0.98338,2e-05,2.88243]
[1778163670199,35.62,80497.64,0.0,-0.98338,2e-05,2.88243]
[1778163670229,35.62,80500.52,0.0,-0.98333,2e-05,2.88962]
[1778163672186,35.62,80499.9,0.0,-0.98334,2e-05,2.88801]
[1778163672952,35.62,80498.75,0.0,-0.98336,2e-05,2.88502]
[1778163672957,35.62,80496.97,0.0,-0.98339,2e-05,2.88056]
[1778163676643,35.61,80498.73,0.0,-0.98336,2e-05,2.88481]
[1778163678660,35.61,80495.29,0.0,-0.98342,2e-05,2.87609]
[1778163682950,35.61,80495.1,0.0,-0.98342,2e-05,2.87549]
[1778163682961,35.61,80494.01,0.0,-0.98344,2e-05,2.87273]
[1778163685712,35.61,80476.52,0.0,-0.98373,2e-05,2.82912]
[1778163686717,35.61,80465.1,0.0,-0.98391,2e-05,2.80104]
[1778163687724,35.61,80465.23,0.0,-0.98391,2e-05,2.80145]
[1778163692759,35.62,80462.26,0.0,-0.98397,2e-05,2.79267]
[1778163696788,35.62,80458.5,0.0,-0.98402,2e-05,2.78395]
[1778163697795,35.62,80452.11,0.0,-0.98413,2e-05,2.76851]
[1778163700160,35.62,80449.51,0.0,-0.98417,2e-05,2.76234]
[1778163700200,35.62,80449.51,0.0,-0.98417,2e-05,2.76234]
[1778163704617,35.62,80451.84,0.0,-0.98413,2e-05,2.76863]
[1778163704701,35.62,80451.01,0.0,-0.98414,2e-05,2.76676]
[1778163708485,35.62,80450.34,0.0,-0.98415,2e-05,2.76558]
[1778163708489,35.62,80450.34,0.0,-0.98415,2e-05,2.76558]
[1778163708507,35.62,80444.17,0.0,-0.98424,2e-05,2.75094]
[1778163708700,35.62,80444.17,0.0,-0.98424,2e-05,2.75094]
[1778163712880,35.62,80440.85,0.0,-0.98429,2e-05,2.74344]
[1778163712957,35.62,80440.85,0.0,-0.98429,2e-05,2.74344]
[1778163712957,35.62,80440.85,0.0,-0.98429,2e-05,2.74344]
[1778163713200,35.62,80440.85,0.0,-0.98429,2e-05,2.74344]
[1778163713301,35.62,80440.61,0.0,-0.98429,2e-05,2.74304]
[1778163718942,35.63,80440.36,0.0,-0.98429,2e-05,2.74348]
[1778163719949,35.63,80445.9,0.0,-0.9842,2e-05,2.75705]
[1778163721645,35.63,80447.07,0.0,-0.98418,2e-05,2.76004]
[1778163721703,35.63,80447.07,0.0,-0.98418,2e-05,2.76004]
[1778163723978,35.63,80458.46,0.0,-0.984,2e-05,2.78817]
[1778163725992,35.63,80455.48,0.0,-0.98404,2e-05,2.78107]
[1778163727278,35.63,80455.48,0.0,-0.98404,2e-05,2.78107]
[1778163727451,35.63,80455.48,0.0,-0.98404,2e-05,2.78107]
[1778163728007,35.63,80462.23,0.0,-0.98393,2e-05,2.79778]
[1778163729014,35.63,80466.32,0.0,-0.98387,2e-05,2.80789]
[1778163731074,35.63,80469.72,0.0,-0.98381,2e-05,2.81632]
[1778163731205,35.63,80469.72,0.0,-0.98381,2e-05,2.81632]
[1778163731613,35.63,80469.72,0.0,-0.98381,2e-05,2.81632]
[1778163731700,35.63,80471.25,0.0,-0.98379,2e-05,2.82014]
[1778163732035,35.63,80469.34,0.0,-0.98382,2e-05,2.81547]
[1778163733042,35.63,80465.67,0.0,-0.98388,2e-05,2.8065]
[1778163736648,35.63,80467.24,0.0,-0.98385,2e-05,2.81049]
[1778163736702,35.63,80467.82,0.0,-0.98384,2e-05,2.81198]
[1778163742105,35.63,80469.53,0.0,-0.98381,2e-05,2.81652]
[1778163742875,35.63,80469.53,0.0,-0.98381,2e-05,2.81652]
[1778163742953,35.63,80469.53,0.0,-0.98381,2e-05,2.81652]
[1778163743109,35.63,80469.53,0.0,-0.98381,2e-05,2.81652]
[1778163743201,35.63,80469.53,0.0,-0.98381,2e-05,2.81652]
[1778163743301,35.63,80469.46,0.0,-0.98381,2e-05,2.8164]
[1778163745126,35.63,80485.23,0.0,-0.98355,2e-05,2.85555]
[1778163746133,35.63,80498.73,0.0,-0.98333,2e-05,2.8893]
[1778163747140,35.63,80500.2,0.0,-0.9833,2e-05,2.89293]
[1778163751391,35.63,80499.21,0.0,-0.98332,2e-05,2.89023]
[1778163751452,35.63,80499.21,0.0,-0.98332,2e-05,2.89023]
[1778163753184,35.63,80491.09,0.0,-0.98347,2e-05,2.86765]
[1778163756205,35.63,80495.16,0.0,-0.9834,2e-05,2.87774]
[1778163758219,35.63,80491.09,0.0,-0.98347,2e-05,2.86748]
[1778163759226,35.63,80486.67,0.0,-0.98354,2e-05,2.85643]
[1778163760233,35.63,80480.55,0.0,-0.98364,2e-05,2.84119]
[1778163762279,35.63,80481.87,0.0,-0.98362,2e-05,2.84446]
[1778163762454,35.63,80481.87,0.0,-0.98362,2e-05,2.84446]
[1778163764519,35.63,80479.93,0.0,-0.98365,2e-05,2.83969]
[1778163764594,35.63,80478.91,0.0,-0.98367,2e-05,2.8372]
[1778163764700,35.63,80478.91,0.0,-0.98367,2e-05,2.8372]
[1778163770306,35.63,80470.46,0.0,-0.98381,2e-05,2.81646]
[1778163772320,35.63,80471.44,0.0,-0.98379,2e-05,2.81898]
[1778163772782,35.63,80471.44,0.0,-0.98379,2e-05,2.81898]
[1778163772953,35.63,80471.44,0.0,-0.98379,2e-05,2.81898]
[1778163778362,35.63,80471.02,0.0,-0.9838,2e-05,2.81831]
[1778163781389,35.63,80457.73,0.0,-0.98401,2e-05,2.78587]
[1778163782396,35.63,80444.65,0.0,-0.98422,2e-05,2.75412]
[1778163783403,35.63,80444.84,0.0,-0.98421,2e-05,2.75486]
[1778163785505,35.63,80444.42,0.0,-0.98422,2e-05,2.75402]
[1778163785700,35.63,80444.42,0.0,-0.98422,2e-05,2.75402]
[1778163786283,35.63,80444.45,0.0,-0.98422,2e-05,2.75426]
[1778163786449,35.63,80444.45,0.0,-0.98422,2e-05,2.75426]
[1778163786506,35.64,80444.28,0.0,-0.98422,2e-05,2.75401]
[1778163790452,35.64,80440.48,0.0,-0.98428,2e-05,2.74529]
[1778163792466,35.64,80436.87,0.0,-0.98433,2e-05,2.7371]
[1778163794480,35.64,80441.68,0.0,-0.98425,2e-05,2.74909]
[1778163795824,35.64,80442.36,0.0,-0.98424,2e-05,2.7509]
[1778163795952,35.64,80442.36,0.0,-0.98424,2e-05,2.7509]
[1778163798195,35.64,80442.89,0.0,-0.98423,2e-05,2.75253]
[1778163798452,35.64,80442.89,0.0,-0.98423,2e-05,2.75253]
[1778163798508,35.64,80443.34,0.0,-0.98422,2e-05,2.75378]
[1778163799515,35.64,80451.03,0.0,-0.9841,2e-05,2.7726]
[1778163800522,35.64,80454.51,0.0,-0.98404,2e-05,2.78121]
[1778163801532,35.64,80448.67,0.0,-0.98413,2e-05,2.76712]
[1778163802536,35.64,80444.67,0.0,-0.9842,2e-05,2.75755]
[1778163803348,35.64,80444.67,0.0,-0.9842,2e-05,2.75755]
[1778163803453,35.64,80444.67,0.0,-0.9842,2e-05,2.75755]
[1778163807451,35.64,80441.23,0.0,-0.98425,2e-05,2.7499]
[1778163807702,35.64,80441.23,0.0,-0.98425,2e-05,2.7499]
[1778163807571,35.64,80442.01,0.0,-0.98423,2e-05,2.75196]
[1778163809598,35.65,80442.21,0.0,-0.98423,2e-05,2.75261]
[1778163809704,35.65,80442.21,0.0,-0.98423,2e-05,2.75261]
[1778163815628,35.65,80447.23,0.0,-0.98415,2e-05,2.76391]
[1778163818047,35.65,80449.68,0.0,-0.98411,2e-05,2.77013]
[1778163818204,35.65,80449.68,0.0,-0.98411,2e-05,2.77013]
[1778163819656,35.65,80455.51,0.0,-0.98402,2e-05,2.7846]
[1778163820663,35.65,80460.66,0.0,-0.98393,2e-05,2.7973]
[1778163821167,35.65,80460.66,0.0,-0.98393,2e-05,2.7973]
[1778163821206,35.65,80460.66,0.0,-0.98393,2e-05,2.7973]
[1778163821435,35.65,80460.66,0.0,-0.98393,2e-05,2.7973]
[1778163821455,35.65,80460.66,0.0,-0.98393,2e-05,2.7973]
[1778163821677,35.65,80461.03,0.0,-0.98392,2e-05,2.79829]
[1778163825705,35.65,80468.65,0.0,-0.9838,2e-05,2.81735]
[1778163827711,35.65,80470.76,0.0,-0.98376,2e-05,2.82261]
[1778163827951,35.65,80471.18,0.0,-0.98376,2e-05,2.82369]
[1778163832697,35.65,80471.39,0.0,-0.98375,2e-05,2.82439]
[1778163832863,35.65,80471.39,0.0,-0.98375,2e-05,2.82439]
[1778163832950,35.65,80471.39,0.0,-0.98375,2e-05,2.82439]
[1778163832964,35.65,80471.32,0.0,-0.98375,2e-05,2.82427]
[1778163836782,35.65,80477.78,0.0,-0.98365,2e-05,2.84044]
[1778163837835,35.65,80477.78,0.0,-0.98365,2e-05,2.84044]
[1778163837955,35.65,80477.78,0.0,-0.98365,2e-05,2.84044]
[1778163838796,35.65,80484.74,0.0,-0.98353,2e-05,2.85775]
[1778163840393,35.65,80484.74,0.0,-0.98353,2e-05,2.85775]
[1778163840449,35.65,80484.74,0.0,-0.98353,2e-05,2.85775]
[1778163840494,35.65,80484.88,0.0,-0.98353,2e-05,2.85807]
[1778163843831,35.65,80490.68,0.0,-0.98343,2e-05,2.8725]
[1778163845665,35.65,80490.68,0.0,-0.98343,2e-05,2.8725]
[1778163845703,35.65,80490.68,0.0,-0.98343,2e-05,2.8725]
[1778163850466,35.65,80490.88,0.0,-0.98343,2e-05,2.87281]
[1778163850705,35.65,80490.88,0.0,-0.98343,2e-05,2.87281]
[1778163851699,35.65,80493.33,0.0,-0.98339,2e-05,2.87891]
[1778163851949,35.65,80492.23,0.0,-0.98341,2e-05,2.8761]
[1778163852049,35.65,80488.1,0.0,-0.98348,2e-05,2.86573]
[1778163854909,35.65,80493.9,0.0,-0.98338,2e-05,2.88015]
[1778163855916,35.65,80502.47,0.0,-0.98324,2e-05,2.90163]
[1778163856923,35.65,80505.91,0.0,-0.98318,2e-05,2.91022]
[1778163858613,35.65,80505.91,0.0,-0.98318,2e-05,2.91022]
[1778163858704,35.65,80505.91,0.0,-0.98318,2e-05,2.91022]
[1778163861403,35.65,80503.06,0.0,-0.98323,2e-05,2.90271]
[1778163861450,35.65,80503.06,0.0,-0.98323,2e-05,2.90271]
[1778163861958,35.65,80511.6,0.0,-0.98309,2e-05,2.9241]
[1778163863418,35.65,80511.6,0.0,-0.98309,2e-05,2.9241]
[1778163863452,35.65,80511.6,0.0,-0.98309,2e-05,2.9241]
[1778163863552,35.65,80515.53,0.0,-0.98302,2e-05,2.9338]
[1778163864980,35.65,80530.57,0.0,-0.98277,2e-05,2.97206]
[1778163865986,35.65,80539.78,0.0,-0.98261,2e-05,2.99556]
[1778163866993,35.65,80543.18,0.0,-0.98255,2e-05,3.0041]
[1778163868000,35.65,80547.49,0.0,-0.98248,2e-05,3.01501]
[1778163870015,35.65,80553.11,0.0,-0.98239,2e-05,3.02903]
[1778163873037,35.64,80544.52,0.0,-0.98256,2e-05,3.00369]
[1778163875053,35.64,80539.78,0.0,-0.98264,2e-05,2.9909]
[1778163876061,35.64,80530.76,0.0,-0.9828,2e-05,2.96744]
[1778163877082,35.64,80534.23,0.0,-0.98274,2e-05,2.97613]
[1778163878083,35.64,80529.86,0.0,-0.98282,2e-05,2.96469]
[1778163879087,35.64,80524.89,0.0,-0.9829,2e-05,2.95198]
[1778163880094,35.64,80520.64,0.0,-0.98298,2e-05,2.94074]
[1778163882001,35.64,80519.42,0.0,-0.98299,2e-05,2.93816]
[1778163882204,35.64,80519.42,0.0,-0.98299,2e-05,2.93816]
[1778163884122,35.65,80523.72,0.0,-0.9829,2e-05,2.9519]
[1778163888148,35.66,80525.9,0.0,-0.98283,2e-05,2.96262]
[1778163888201,35.66,80525.9,0.0,-0.98283,2e-05,2.96262]
[1778163888883,35.67,80525.91,0.0,-0.98282,2e-05,2.96434]
[1778163888956,35.67,80525.91,0.0,-0.98282,2e-05,2.96434]
[1778163889157,35.67,80525.9,0.0,-0.98282,2e-05,2.9648]
[1778163894192,35.67,80526.3,0.0,-0.98279,2e-05,2.96821]
[1778163895246,35.67,80526.3,0.0,-0.98279,2e-05,2.96821]
[1778163895449,35.67,80526.3,0.0,-0.98279,2e-05,2.96821]
[1778163900234,35.68,80520.53,0.0,-0.98287,2e-05,2.95636]
[1778163901251,35.68,80515.79,0.0,-0.98295,2e-05,2.94477]
[1778163902478,35.68,80515.79,0.0,-0.98295,2e-05,2.94477]
[1778163902701,35.68,80515.79,0.0,-0.98295,2e-05,2.94477]
[1778163902729,35.68,80511.82,0.0,-0.98301,2e-05,2.93571]
[1778163903232,35.68,80511.82,0.0,-0.98301,2e-05,2.93571]
[1778163903450,35.68,80511.82,0.0,-0.98301,2e-05,2.93571]
[1778163903551,35.69,80512.49,0.0,-0.98299,2e-05,2.93795]
[1778163909307,35.69,80512.88,0.0,-0.98297,2e-05,2.94088]
[1778163910314,35.69,80517.07,0.0,-0.9829,2e-05,2.95207]
[1778163912039,35.69,80520.16,0.0,-0.98284,2e-05,2.96047]
[1778163912200,35.69,80520.16,0.0,-0.98284,2e-05,2.96047]
[1778163917363,35.7,80520.18,0.0,-0.98282,2e-05,2.96346]
[1778163920271,35.7,80520.66,0.0,-0.98281,2e-05,2.96568]
[1778163920449,35.7,80520.66,0.0,-0.98281,2e-05,2.96568]
[1778163921012,35.71,80520.28,0.0,-0.98281,2e-05,2.9652]
[1778163921200,35.71,80520.28,0.0,-0.98281,2e-05,2.9652]
[1778163921391,35.71,80520.85,0.0,-0.9828,2e-05,2.96715]
[1778163925241,35.71,80519.56,0.0,-0.98281,2e-05,2.96533]
[1778163925452,35.71,80519.56,0.0,-0.98281,2e-05,2.96533]
[1778163928302,35.72,80513.57,0.0,-0.9829,2e-05,2.95153]
[1778163928451,35.72,80513.57,0.0,-0.9829,2e-05,2.95153]
[1778163928554,35.72,80511.16,0.0,-0.98294,2e-05,2.94643]
[1778163929460,35.72,80500.59,0.0,-0.98311,2e-05,2.91962]
[1778163930466,35.72,80491.03,0.0,-0.98327,2e-05,2.89606]
[1778163931475,35.72,80483.24,0.0,-0.98341,2e-05,2.87439]
[1778163932481,35.72,80473.13,0.0,-0.98358,2e-05,2.84915]
[1778163933488,35.72,80467.34,0.0,-0.98368,2e-05,2.83478]
[1778163934495,35.72,80466.78,0.0,-0.98369,2e-05,2.83341]
[1778163939836,35.72,80466.89,0.0,-0.98368,2e-05,2.83381]
[1778163939951,35.72,80466.82,0.0,-0.98368,2e-05,2.83367]
[1778163941544,35.72,80458.79,0.0,-0.98381,2e-05,2.81395]
[1778163942551,35.72,80454.62,0.0,-0.98388,2e-05,2.80375]
[1778163944565,35.72,80453.18,0.0,-0.9839,2e-05,2.80046]
[1778163945006,35.72,80453.18,0.0,-0.9839,2e-05,2.80046]
[1778163945203,35.72,80453.18,0.0,-0.9839,2e-05,2.80046]
[1778163945628,35.72,80453.18,0.0,-0.9839,2e-05,2.80046]
[1778163945700,35.72,80453.18,0.0,-0.9839,2e-05,2.80046]
[1778163945775,35.72,80453.28,0.0,-0.9839,2e-05,2.80079]
[1778163946579,35.72,80461.42,0.0,-0.98377,2e-05,2.82085]
[1778163947586,35.72,80465.99,0.0,-0.98369,2e-05,2.83217]
[1778163948100,35.72,80465.99,0.0,-0.98369,2e-05,2.83217]
[1778163948201,35.72,80465.99,0.0,-0.98369,2e-05,2.83217]
[1778163953629,35.72,80468.04,0.0,-0.98366,2e-05,2.83741]
[1778163956401,35.72,80466.61,0.0,-0.98368,2e-05,2.83393]
[1778163956451,35.72,80466.61,0.0,-0.98368,2e-05,2.83393]
[1778163957657,35.72,80458.84,0.0,-0.98381,2e-05,2.81486]
[1778163958491,35.72,80458.84,0.0,-0.98381,2e-05,2.81486]
[1778163958703,35.72,80458.84,0.0,-0.98381,2e-05,2.81486]
[1778163958731,35.72,80456.98,0.0,-0.98384,2e-05,2.81035]
[1778163959645,35.72,80456.98,0.0,-0.98384,2e-05,2.81035]
[1778163959700,35.72,80456.98,0.0,-0.98384,2e-05,2.81035]
[1778163963387,35.72,80459.32,0.0,-0.9838,2e-05,2.81637]
[1778163963450,35.72,80459.32,0.0,-0.9838,2e-05,2.81637]
[1778163963699,35.72,80454.03,0.0,-0.98388,2e-05,2.80345]
[1778163964857,35.72,80454.03,0.0,-0.98388,2e-05,2.80345]
[1778163964951,35.72,80452.29,0.0,-0.98391,2e-05,2.79927]
[1778163966721,35.72,80460.03,0.0,-0.98378,2e-05,2.81843]
[1778163967268,35.72,80460.03,0.0,-0.98378,2e-05,2.81843]
[1778163967433,35.72,80460.03,0.0,-0.98378,2e-05,2.81843]
[1778163967451,35.72,80460.03,0.0,-0.98378,2e-05,2.81843]
[1778163967728,35.72,80467.18,0.0,-0.98367,2e-05,2.83611]
[1778163970123,35.72,80467.62,0.0,-0.98366,2e-05,2.83725]
[1778163970203,35.72,80467.62,0.0,-0.98366,2e-05,2.83725]
[1778163970750,35.72,80465.88,0.0,-0.98369,2e-05,2.83297]
[1778163971757,35.72,80462.35,0.0,-0.98375,2e-05,2.8243]
[1778163972514,35.72,80462.35,0.0,-0.98375,2e-05,2.8243]
[1778163972671,35.72,80462.35,0.0,-0.98375,2e-05,2.8243]
[1778163973771,35.72,80455.53,0.0,-0.98386,2e-05,2.80764]
[1778163974778,35.72,80451.21,0.0,-0.98393,2e-05,2.79714]
[1778163975222,35.72,80451.21,0.0,-0.98393,2e-05,2.79714]
[1778163975450,35.72,80451.21,0.0,-0.98393,2e-05,2.79714]
[1778163975785,35.72,80452.66,0.0,-0.9839,2e-05,2.80077]
[1778163977517,35.72,80454.99,0.0,-0.98386,2e-05,2.80656]
[1778163977700,35.72,80454.99,0.0,-0.98386,2e-05,2.80656]
[1778163982834,35.73,80455.68,0.0,-0.98385,2e-05,2.80869]
[1778163984662,35.73,80454.24,0.0,-0.98387,2e-05,2.80522]
[1778163984701,35.73,80454.24,0.0,-0.98387,2e-05,2.80522]
[1778163985028,35.73,80453.83,0.0,-0.98388,2e-05,2.80429]
[1778163985201,35.73,80453.83,0.0,-0.98388,2e-05,2.80429]
[1778163985855,35.73,80454.32,0.0,-0.98387,2e-05,2.80556]
[1778163987869,35.73,80449.16,0.0,-0.98395,2e-05,2.79306]
[1778163988188,35.73,80449.16,0.0,-0.98395,2e-05,2.79306]
[1778163988199,35.73,80449.16,0.0,-0.98395,2e-05,2.79306]
[1778163993911,35.73,80449.96,0.0,-0.98395,2e-05,2.7935]
[1778163996932,35.73,80453.68,0.0,-0.98389,2e-05,2.80286]
[1778163998946,35.73,80442.71,0.0,-0.98406,2e-05,2.77627]
[1778163999229,35.73,80442.71,0.0,-0.98406,2e-05,2.77627]
[1778163999449,35.73,80442.71,0.0,-0.98406,2e-05,2.77627]
[1778164000419,35.73,80442.71,0.0,-0.98406,2e-05,2.77627]
[1778164000451,35.73,80442.71,0.0,-0.98406,2e-05,2.77627]
[1778164000510,35.73,80446.44,0.0,-0.984,2e-05,2.78547]
[1778164005046,35.73,80446.56,0.0,-0.984,2e-05,2.78621]
[1778164005201,35.73,80446.56,0.0,-0.984,2e-05,2.78621]
[1778164005294,35.73,80455.2,0.0,-0.98385,2e-05,2.80745]
[1778164005995,35.73,80460.53,0.0,-0.98377,2e-05,2.82062]
[1778164008653,35.73,80461.14,0.0,-0.98376,2e-05,2.82217]
[1778164008700,35.73,80461.14,0.0,-0.98376,2e-05,2.82217]
[1778164008758,35.73,80460.38,0.0,-0.98377,2e-05,2.82042]
[1778164014052,35.73,80457.98,0.0,-0.98381,2e-05,2.81482]
[1778164015464,35.73,80457.98,0.0,-0.98381,2e-05,2.81482]
[1778164015700,35.73,80457.98,0.0,-0.98381,2e-05,2.81482]
[1778164017073,35.73,80451.36,0.0,-0.98391,2e-05,2.79884]
[1778164018390,35.73,80451.36,0.0,-0.98391,2e-05,2.79884]
[1778164018451,35.73,80451.36,0.0,-0.98391,2e-05,2.79884]
[1778164018491,35.73,80446.67,0.0,-0.98399,2e-05,2.78748]
[1778164019026,35.73,80446.67,0.0,-0.98399,2e-05,2.78748]
[1778164019201,35.73,80446.67,0.0,-0.98399,2e-05,2.78748]
[1778164022285,35.73,80447.32,0.0,-0.98397,2e-05,2.78941]
[1778164022453,35.73,80447.32,0.0,-0.98397,2e-05,2.78941]
[1778164022508,35.73,80447.19,0.0,-0.98398,2e-05,2.78921]
[1778164028150,35.74,80445.86,0.0,-0.98399,2e-05,2.78665]
[1778164030095,35.74,80445.11,0.0,-0.984,2e-05,2.78493]
[1778164030207,35.74,80445.11,0.0,-0.984,2e-05,2.78493]
[1778164036206,35.74,80443.84,0.0,-0.98402,2e-05,2.78268]
[1778164040207,35.74,80444.29,0.0,-0.98401,2e-05,2.78412]
[1778164040448,35.74,80444.29,0.0,-0.98401,2e-05,2.78412]
[1778164040549,35.74,80448.16,0.0,-0.98395,2e-05,2.79367]
[1778164041244,35.74,80453.02,0.0,-0.98387,2e-05,2.80565]
[1778164042019,35.74,80453.02,0.0,-0.98387,2e-05,2.80565]
[1778164042200,35.74,80453.02,0.0,-0.98387,2e-05,2.80565]
[1778164042251,35.74,80458.05,0.0,-0.98378,2e-05,2.81807]
[1778164045927,35.74,80459.95,0.0,-0.98375,2e-05,2.82284]
[1778164045950,35.74,80459.95,0.0,-0.98375,2e-05,2.82284]
[1778164051315,35.74,80458.69,0.0,-0.98378,2e-05,2.81804]
[1778164053328,35.74,80464.46,0.0,-0.98369,2e-05,2.83233]
[1778164054165,35.74,80464.46,0.0,-0.98369,2e-05,2.83233]
[1778164054200,35.74,80464.46,0.0,-0.98369,2e-05,2.83233]
[1778164054336,35.74,80468.32,0.0,-0.98362,2e-05,2.84189]
[1778164055510,35.74,80468.32,0.0,-0.98362,2e-05,2.84189]
[1778164055703,35.74,80468.32,0.0,-0.98362,2e-05,2.84189]
[1778164055740,35.74,80470.86,0.0,-0.98358,2e-05,2.84818]
[1778164056351,35.74,80474.68,0.0,-0.98352,2e-05,2.85766]
[1778164057358,35.74,80478.35,0.0,-0.98346,2e-05,2.86677]
[1778164058049,35.74,80478.35,0.0,-0.98346,2e-05,2.86677]
[1778164058199,35.74,80478.35,0.0,-0.98346,2e-05,2.86677]
[1778164061386,35.74,80473.98,0.0,-0.98353,2e-05,2.85576]
[1778164062569,35.74,80473.98,0.0,-0.98353,2e-05,2.85576]
[1778164062699,35.74,80473.98,0.0,-0.98353,2e-05,2.85576]
[1778164063660,35.74,80474.96,0.0,-0.98352,2e-05,2.85818]
[1778164063702,35.74,80474.96,0.0,-0.98352,2e-05,2.85818]
[1778164063761,35.74,80475.59,0.0,-0.98351,2e-05,2.85971]
[1778164067009,35.74,80476.41,0.0,-0.98349,2e-05,2.86175]
[1778164067200,35.74,80475.52,0.0,-0.98351,2e-05,2.85949]
[1778164069924,35.74,80476.77,0.0,-0.98349,2e-05,2.86256]
[1778164069928,35.74,80476.77,0.0,-0.98349,2e-05,2.86256]
[1778164069949,35.74,80476.77,0.0,-0.98349,2e-05,2.86256]
[1778164069967,35.74,80477.04,0.0,-0.98348,2e-05,2.86318]
[1778164070450,35.74,80482.33,0.0,-0.98339,2e-05,2.87637]
[1778164073471,35.74,80486.22,0.0,-0.98333,2e-05,2.88596]
[1778164078506,35.74,80486.01,0.0,-0.98334,2e-05,2.88519]
[1778164083541,35.74,80484.05,0.0,-0.98337,2e-05,2.88014]
[1778164087846,35.74,80484.98,0.0,-0.98335,2e-05,2.88242]
[1778164087859,35.74,80504.67,0.0,-0.98302,2e-05,2.93199]
[1778164088576,35.74,80523.03,0.0,-0.98271,2e-05,2.9788]
[1778164089583,35.74,80532.2,0.0,-0.98255,2e-05,3.00299]
[1778164090590,35.74,80532.3,0.0,-0.98254,2e-05,3.00376]
[1778164091215,35.74,80532.3,0.0,-0.98254,2e-05,3.00376]
[1778164091597,35.74,80528.23,0.0,-0.98261,2e-05,2.99373]
[1778164096632,35.75,80525.87,0.0,-0.98264,2e-05,2.99001]
[1778164097209,35.75,80525.87,0.0,-0.98264,2e-05,2.99001]
[1778164098935,35.75,80531.86,0.0,-0.98252,2e-05,3.00685]
[1778164099208,35.75,80531.86,0.0,-0.98252,2e-05,3.00685]
[1778164099653,35.75,80536.06,0.0,-0.98245,2e-05,3.01772]
[1778164100661,35.75,80541.21,0.0,-0.98236,2e-05,3.03152]
[1778164101667,35.76,80545.27,0.0,-0.98228,2e-05,3.0425]
[1778164103201,35.76,80546.08,0.0,-0.98227,2e-05,3.045]
[1778164104689,35.76,80542.5,0.0,-0.98232,2e-05,3.03641]
[1778164106257,35.76,80541.7,0.0,-0.98234,2e-05,3.0347]
[1778164106450,35.76,80541.7,0.0,-0.98234,2e-05,3.0347]
[1778164106703,35.76,80542.03,0.0,-0.98233,2e-05,3.03593]
[1778164111738,35.77,80543.35,0.0,-0.9823,2e-05,3.03917]
[1778164112745,35.77,80539.37,0.0,-0.98237,2e-05,3.0292]
[1778164113170,35.77,80539.37,0.0,-0.98237,2e-05,3.0292]
[1778164113213,35.77,80539.37,0.0,-0.98237,2e-05,3.0292]
[1778164115269,35.77,80542.51,0.0,-0.98231,2e-05,3.03852]
[1778164115450,35.77,80542.51,0.0,-0.98231,2e-05,3.03852]
[1778164115766,35.77,80547.27,0.0,-0.98222,2e-05,3.0513]
[1778164120801,35.78,80541.66,0.0,-0.98231,2e-05,3.03842]
[1778164121811,35.78,80506.25,0.0,-0.98292,2e-05,2.94731]
[1778164122327,35.78,80506.25,0.0,-0.98292,2e-05,2.94731]
[1778164122818,35.78,80459.86,0.0,-0.98369,2e-05,2.83151]
[1778164123244,35.78,80459.86,0.0,-0.98369,2e-05,2.83151]
[1778164123825,35.78,80450.43,0.0,-0.98384,2e-05,2.80885]
[1778164125106,35.78,80448.99,0.0,-0.98385,2e-05,2.80678]
[1778164125839,35.78,80449.02,0.0,-0.98385,2e-05,2.8076]
[1778164130895,35.79,80446.97,0.0,-0.98386,2e-05,2.80634]
[1778164132909,35.8,80441.59,0.0,-0.98393,2e-05,2.79469]
[1778164133209,35.8,80441.59,0.0,-0.98393,2e-05,2.79469]
[1778164133916,35.8,80440.76,0.0,-0.98394,2e-05,2.79343]
[1778164136058,35.8,80440.22,0.0,-0.98394,2e-05,2.79288]
[1778164136077,35.8,80426.85,0.0,-0.98415,2e-05,2.76119]
[1778164136937,35.81,80418.07,0.0,-0.98429,2e-05,2.74085]
[1778164137944,35.81,80411.44,0.0,-0.98439,2e-05,2.7258]
[1778164139118,35.81,80411.44,0.0,-0.98439,2e-05,2.7258]
[1778164139958,35.81,80411.37,0.0,-0.98438,2e-05,2.72604]
[1778164143986,35.81,80406.67,0.0,-0.98445,2e-05,2.71565]
[1778164149023,35.82,80405.73,0.0,-0.98446,2e-05,2.7145]
[1778164151037,35.82,80399.34,0.0,-0.98456,2e-05,2.69975]
[1778164151209,35.82,80399.34,0.0,-0.98456,2e-05,2.69975]
[1778164155068,35.82,80408.28,0.0,-0.98441,2e-05,2.72203]
[1778164155212,35.82,80408.28,0.0,-0.98441,2e-05,2.72203]
[1778164156075,35.82,80418.01,0.0,-0.98426,2e-05,2.74556]
[1778164157082,35.82,80416.52,0.0,-0.98428,2e-05,2.74215]
[1778164159096,35.82,80419.8,0.0,-0.98422,2e-05,2.75037]
[1778164162117,35.82,80430.17,0.0,-0.98406,2e-05,2.7759]
[1778164163124,35.82,80436.27,0.0,-0.98396,2e-05,2.79084]
[1778164168159,35.82,80434.42,0.0,-0.98398,2e-05,2.78676]
[1778164169166,35.82,80429.93,0.0,-0.98406,2e-05,2.77595]
[1778164170175,35.83,80425.08,0.0,-0.98413,2e-05,2.76432]
[1778164175210,35.83,80422.74,0.0,-0.98418,2e-05,2.75736]
[1778164178231,35.83,80409.97,0.0,-0.98438,2e-05,2.72711]
[1778164179205,35.83,80409.97,0.0,-0.98438,2e-05,2.72711]
[1778164179238,35.83,80403.72,0.0,-0.98447,2e-05,2.71239]
[1778164183266,35.83,80401.67,0.0,-0.9845,2e-05,2.70838]
[1778164188301,35.83,80401.47,0.0,-0.98449,2e-05,2.70903]
[1778164193336,35.84,80402.0,0.0,-0.98448,2e-05,2.7114]
[1778164196358,35.84,80408.27,0.0,-0.98438,2e-05,2.72702]
[1778164201261,35.84,80408.42,0.0,-0.98437,2e-05,2.72815]
[1778164201392,35.84,80416.84,0.0,-0.98423,2e-05,2.74854]
[1778164203246,35.84,80416.84,0.0,-0.98423,2e-05,2.74854]
[1778164202399,35.84,80422.1,0.0,-0.98415,2e-05,2.76138]
[1778164203504,35.84,80422.1,0.0,-0.98415,2e-05,2.76138]
[1778164203604,35.84,80405.48,0.0,-0.98441,2e-05,2.72162]
[1778164204413,35.84,80385.67,0.0,-0.98472,2e-05,2.67486]
[1778164205614,35.84,80385.67,0.0,-0.98472,2e-05,2.67486]
[1778164205640,35.84,80393.81,0.0,-0.98459,2e-05,2.69437]
[1778164206704,35.84,80393.81,0.0,-0.98459,2e-05,2.69437]
[1778164206767,35.84,80393.81,0.0,-0.98459,2e-05,2.69437]
[1778164206857,35.85,80413.99,0.0,-0.98427,2e-05,2.74274]
[1778164207452,35.85,80426.96,0.0,-0.98406,2e-05,2.77419]
[1778164208459,35.85,80426.47,0.0,-0.98407,2e-05,2.77312]
[1778164209466,35.85,80423.84,0.0,-0.98411,2e-05,2.76686]
[1778164211481,35.85,80419.58,0.0,-0.98418,2e-05,2.75682]
[1778164213115,35.85,80419.58,0.0,-0.98418,2e-05,2.75682]
[1778164213197,35.85,80414.89,0.0,-0.98425,2e-05,2.74582]
[1778164213495,35.85,80409.44,0.0,-0.98434,2e-05,2.73275]
[1778164215202,35.85,80409.44,0.0,-0.98434,2e-05,2.73275]
[1778164215516,35.85,80406.58,0.0,-0.98438,2e-05,2.72626]
[1778164216522,35.85,80400.39,0.0,-0.98448,2e-05,2.71168]
[1778164218868,35.85,80400.56,0.0,-0.98447,2e-05,2.71231]
[1778164219154,35.85,80407.93,0.0,-0.98435,2e-05,2.7303]
[1778164219977,35.85,80407.93,0.0,-0.98435,2e-05,2.7303]
[1778164220018,35.85,80411.72,0.0,-0.98429,2e-05,2.73955]
[1778164220550,35.85,80416.22,0.0,-0.98422,2e-05,2.75036]
[1778164221558,35.85,80421.76,0.0,-0.98413,2e-05,2.76387]
[1778164223060,35.85,80421.76,0.0,-0.98413,2e-05,2.76387]
[1778164223198,35.85,80421.76,0.0,-0.98413,2e-05,2.76387]
[1778164224579,35.85,80421.11,0.0,-0.98414,2e-05,2.76267]
[1778164227600,35.85,80425.03,0.0,-0.98407,2e-05,2.77254]
[1778164229614,35.85,80427.38,0.0,-0.98404,2e-05,2.77845]
[1778164230621,35.85,80434.13,0.0,-0.98393,2e-05,2.79496]
[1778164231628,35.85,80437.43,0.0,-0.98388,2e-05,2.80106]
[1778164234207,35.86,80438.28,0.0,-0.98387,2e-05,2.8032]
[1778164237670,35.86,80425.8,0.0,-0.98407,2e-05,2.77315]
[1778164238677,35.86,80422.01,0.0,-0.98413,2e-05,2.76409]
[1778164239684,35.86,80417.63,0.0,-0.9842,2e-05,2.75365]
[1778164240691,35.86,80415.76,0.0,-0.98423,2e-05,2.74929]
[1778164241547,35.86,80415.76,0.0,-0.98423,2e-05,2.74929]
[1778164241704,35.86,80415.76,0.0,-0.98423,2e-05,2.74929]
[1778164242705,35.86,80419.31,0.0,-0.98417,2e-05,2.75813]
[1778164243712,35.86,80422.43,0.0,-0.98412,2e-05,2.76579]
[1778164245803,35.86,80423.69,0.0,-0.9841,2e-05,2.76895]
[1778164245951,35.86,80423.69,0.0,-0.9841,2e-05,2.76895]
[1778164246733,35.86,80421.6,0.0,-0.98413,2e-05,2.76411]
[1778164247745,35.86,80419.15,0.0,-0.98417,2e-05,2.7583]
[1778164250201,35.86,80418.35,0.0,-0.98418,2e-05,2.75649]
[1778164250251,35.86,80418.39,0.0,-0.98418,2e-05,2.75683]
[1778164252113,35.86,80416.23,0.0,-0.98421,2e-05,2.75163]
[1778164252202,35.86,80416.23,0.0,-0.98421,2e-05,2.75163]
[1778164255803,35.86,80410.95,0.0,-0.98429,2e-05,2.73958]
[1778164256989,35.86,80401.41,0.0,-0.98444,2e-05,2.71692]
[1778164257816,35.86,80398.18,0.0,-0.98449,2e-05,2.70942]
[1778164259913,35.86,80397.33,0.0,-0.9845,2e-05,2.70758]
[1778164259953,35.86,80397.33,0.0,-0.9845,2e-05,2.70758]
[1778164260325,35.86,80396.27,0.0,-0.98451,2e-05,2.70547]
[1778164260485,35.86,80396.27,0.0,-0.98451,2e-05,2.70547]
[1778164260837,35.86,80387.87,0.0,-0.98464,2e-05,2.68557]
[1778164261844,35.87,80384.05,0.0,-0.9847,2e-05,2.67677]
[1778164262851,35.87,80387.01,0.0,-0.98466,2e-05,2.68399]
[1778164265872,35.87,80382.24,0.0,-0.98472,2e-05,2.67349]
[1778164266374,35.87,80382.24,0.0,-0.98472,2e-05,2.67349]
[1778164266455,35.87,80382.24,0.0,-0.98472,2e-05,2.67349]
[1778164267886,35.87,80372.64,0.0,-0.98487,2e-05,2.65147]
[1778164268893,35.87,80364.7,0.0,-0.98499,2e-05,2.63323]
[1778164270907,35.87,80358.1,0.0,-0.98508,2e-05,2.61853]
[1778164271989,35.87,80339.65,0.0,-0.98536,1e-05,2.57641]
[1778164272571,35.87,80339.65,0.0,-0.98536,1e-05,2.57641]
[1778164272931,35.87,80315.48,0.0,-0.98571,1e-05,2.52163]
[1778164273931,35.88,80311.35,0.0,-0.98577,1e-05,2.5132]
[1778164275217,35.88,80311.35,0.0,-0.98577,1e-05,2.5132]
[1778164277967,35.88,80301.77,0.0,-0.98589,1e-05,2.49386]
[1778164279981,35.91,80297.75,0.0,-0.98588,1e-05,2.4957]
[1778164280988,35.93,80293.9,0.0,-0.9859,1e-05,2.4925]
[1778164283002,35.96,80297.6,0.0,-0.98578,1e-05,2.5115]
[1778164284621,35.98,80295.37,0.0,-0.98578,1e-05,2.51164]
[1778164286035,35.99,80302.86,0.0,-0.98563,1e-05,2.53404]
[1778164287043,36.01,80309.72,0.0,-0.9855,1e-05,2.55455]
[1778164287938,36.01,80309.72,0.0,-0.9855,1e-05,2.55455]
[1778164288050,36.01,80308.24,0.0,-0.98551,1e-05,2.55167]
[1778164290064,36.01,80315.08,0.0,-0.98541,1e-05,2.56805]
[1778164291071,36.01,80319.1,0.0,-0.98536,1e-05,2.57572]
[1778164292078,36.01,80315.27,0.0,-0.98541,1e-05,2.56742]
[1778164296108,36.02,80301.28,0.0,-0.98561,1e-05,2.53742]
[1778164297115,36.02,80297.44,0.0,-0.98566,1e-05,2.5292]
[1778164298122,36.02,80297.0,0.0,-0.98566,1e-05,2.52867]
[1778164303157,36.03,80295.57,0.0,-0.98567,1e-05,2.52783]
[1778164304940,36.03,80294.82,0.0,-0.98568,1e-05,2.52662]
[1778164304952,36.03,80294.82,0.0,-0.98568,1e-05,2.52662]
[1778164309348,36.04,80295.66,0.0,-0.98565,1e-05,2.53084]
[1778164309453,36.04,80295.66,0.0,-0.98565,1e-05,2.53084]
[1778164310070,36.04,80295.66,0.0,-0.98565,1e-05,2.53084]
[1778164310201,36.04,80295.66,0.0,-0.98565,1e-05,2.53084]
[1778164310303,36.04,80296.09,0.0,-0.98564,1e-05,2.53273]
[1778164312226,36.04,80303.87,0.0,-0.98552,1e-05,2.55071]
[1778164313230,36.04,80317.99,0.0,-0.98531,1e-05,2.5832]
[1778164314237,36.04,80335.8,0.0,-0.98504,2e-05,2.6245]
[1778164315244,36.04,80343.93,0.0,-0.98491,2e-05,2.6437]
[1778164316251,36.05,80341.65,0.0,-0.98494,2e-05,2.63898]
[1778164320279,36.05,80345.67,0.0,-0.98487,2e-05,2.64946]
[1778164322295,36.05,80340.23,0.0,-0.98495,2e-05,2.63739]
[1778164324307,36.05,80334.54,0.0,-0.98503,2e-05,2.62484]
[1778164325314,36.05,80328.24,0.0,-0.98513,2e-05,2.61064]
[1778164327328,36.05,80321.61,0.0,-0.98522,1e-05,2.59614]
[1778164328335,36.06,80313.72,0.0,-0.98534,1e-05,2.5785]
[1778164330349,36.06,80320.47,0.0,-0.98523,1e-05,2.5947]
[1778164331297,36.06,80320.47,0.0,-0.98523,1e-05,2.5947]
[1778164331449,36.06,80321.12,0.0,-0.98522,1e-05,2.59656]
[1778164334752,36.06,80324.0,0.0,-0.98517,1e-05,2.60389]
[1778164334949,36.06,80324.0,0.0,-0.98517,1e-05,2.60389]
[1778164335780,36.06,80326.94,0.0,-0.98512,2e-05,2.611]
[1778164335951,36.06,80326.94,0.0,-0.98512,2e-05,2.611]
[1778164335984,36.06,80327.2,0.0,-0.98512,2e-05,2.61194]
[1778164336391,36.06,80321.37,0.0,-0.9852,1e-05,2.5989]
[1778164338305,36.06,80321.37,0.0,-0.9852,1e-05,2.5989]
[1778164338451,36.07,80320.26,0.0,-0.98522,1e-05,2.59672]
[1778164338520,36.07,80326.15,0.0,-0.98513,2e-05,2.61059]
[1778164339412,36.07,80330.11,0.0,-0.98507,2e-05,2.62005]
[1778164340793,36.07,80330.11,0.0,-0.98507,2e-05,2.62005]
[1778164340950,36.07,80330.11,0.0,-0.98507,2e-05,2.62005]
[1778164341051,36.07,80330.11,0.0,-0.98507,2e-05,2.62005]
[1778164341200,36.07,80330.11,0.0,-0.98507,2e-05,2.62005]
[1778164341252,36.07,80328.9,0.0,-0.98508,2e-05,2.61758]
[1778164345237,36.07,80329.74,0.0,-0.98506,2e-05,2.62049]
[1778164345238,36.07,80322.33,0.0,-0.98517,1e-05,2.60378]
[1778164345451,36.07,80322.33,0.0,-0.98517,1e-05,2.60378]
[1778164346288,36.07,80322.33,0.0,-0.98517,1e-05,2.60378]
[1778164346290,36.07,80316.84,0.0,-0.98525,1e-05,2.59194]
[1778164346450,36.07,80316.84,0.0,-0.98525,1e-05,2.59194]
[1778164347469,36.08,80326.16,0.0,-0.98511,2e-05,2.61366]
[1778164348755,36.08,80326.16,0.0,-0.98511,2e-05,2.61366]
[1778164348954,36.08,80326.16,0.0,-0.98511,2e-05,2.61366]
[1778164353121,36.08,80329.4,0.0,-0.98506,2e-05,2.62048]
[1778164353199,36.08,80329.4,0.0,-0.98506,2e-05,2.62048]
[1778164353301,36.08,80330.8,0.0,-0.98503,2e-05,2.62435]
[1778164354550,36.08,80328.67,0.0,-0.98507,2e-05,2.61944]
[1778164354700,36.08,80328.67,0.0,-0.98507,2e-05,2.61944]
[1778164358414,36.08,80328.68,0.0,-0.98506,2e-05,2.62078]
[1778164358448,36.08,80328.68,0.0,-0.98506,2e-05,2.62078]
[1778164358546,36.09,80326.87,0.0,-0.98508,2e-05,2.61693]
[1778164360836,36.09,80329.02,0.0,-0.98505,2e-05,2.62221]
[1778164360954,36.09,80329.02,0.0,-0.98505,2e-05,2.62221]
[1778164361052,36.09,80325.19,0.0,-0.9851,2e-05,2.61372]
[1778164363592,36.09,80287.0,0.0,-0.98566,1e-05,2.52771]
[1778164364785,36.09,80287.0,0.0,-0.98566,1e-05,2.52771]
[1778164364899,36.09,80241.78,0.0,-0.98631,1e-05,2.42832]
[1778164365599,36.09,80211.65,0.0,-0.98672,1e-05,2.36408]
[1778164366651,36.09,80211.65,0.0,-0.98672,1e-05,2.36408]
[1778164366826,36.09,80211.65,0.0,-0.98672,1e-05,2.36408]
[1778164366898,36.13,80208.25,0.0,-0.98669,1e-05,2.36913]
[1778164368140,36.13,80208.25,0.0,-0.98669,1e-05,2.36913]
[1778164368236,36.17,80210.56,0.0,-0.98657,1e-05,2.38735]
[1778164368626,36.17,80252.04,0.0,-0.98598,1e-05,2.47864]
[1778164369642,36.18,80260.7,0.0,-0.98585,1e-05,2.49893]
[1778164371340,36.18,80260.7,0.0,-0.98585,1e-05,2.49893]
[1778164370657,36.18,80269.65,0.0,-0.98571,1e-05,2.51995]
[1778164371656,36.18,80279.14,0.0,-0.98557,1e-05,2.54228]
[1778164372663,36.19,80280.74,0.0,-0.98554,1e-05,2.54693]
[1778164375127,36.19,80281.69,0.0,-0.98552,1e-05,2.55012]
[1778164375142,36.19,80281.45,0.0,-0.98551,1e-05,2.55038]
[1778164375686,36.19,80276.95,0.0,-0.98558,1e-05,2.54027]
[1778164376691,36.2,80270.73,0.0,-0.98566,1e-05,2.52741]
[1778164378705,36.2,80274.44,0.0,-0.98559,1e-05,2.53786]
[1778164381726,36.21,80269.68,0.0,-0.98565,1e-05,2.52909]
[1778164382733,36.21,80263.53,0.0,-0.98573,1e-05,2.51644]
[1778164383469,36.21,80263.53,0.0,-0.98573,1e-05,2.51644]
[1778164383740,36.21,80263.11,0.0,-0.98573,1e-05,2.5166]
[1778164385756,36.22,80257.56,0.0,-0.98581,1e-05,2.50518]
[1778164386763,36.22,80253.35,0.0,-0.98586,1e-05,2.49632]
[1778164387457,36.22,80253.35,0.0,-0.98586,1e-05,2.49632]
[1778164387770,36.22,80246.4,0.0,-0.98596,1e-05,2.48146]
[1778164389784,36.22,80239.62,0.0,-0.98605,1e-05,2.46758]
[1778164390791,36.22,80228.62,0.0,-0.9862,1e-05,2.4441]
[1778164391867,36.22,80228.62,0.0,-0.9862,1e-05,2.4441]
[1778164391915,36.23,80214.14,0.0,-0.9864,1e-05,2.41332]
[1778164392810,36.23,80214.15,0.0,-0.9864,1e-05,2.41391]
[1778164393982,36.23,80225.89,0.0,-0.98623,1e-05,2.43992]
[1778164395395,36.23,80225.89,0.0,-0.98623,1e-05,2.43992]
[1778164394829,36.23,80234.73,0.0,-0.9861,1e-05,2.45981]
[1778164395836,36.23,80236.34,0.0,-0.98607,1e-05,2.46392]
[1778164396843,36.23,80235.12,0.0,-0.98609,1e-05,2.46181]
[1778164399510,36.24,80237.82,0.0,-0.98604,1e-05,2.46881]
[1778164399867,36.24,80233.78,0.0,-0.98609,1e-05,2.46052]
[1778164403159,36.24,80236.55,0.0,-0.98605,1e-05,2.46767]
[1778164403206,36.25,80235.54,0.0,-0.98606,1e-05,2.46655]
[1778164403900,36.25,80240.05,0.0,-0.98599,1e-05,2.47643]
[1778164404900,36.25,80247.58,0.0,-0.98588,1e-05,2.49355]
[1778164406914,36.25,80247.36,0.0,-0.98588,1e-05,2.49408]
[1778164407610,36.25,80247.36,0.0,-0.98588,1e-05,2.49408]
[1778164407921,36.25,80242.86,0.0,-0.98594,1e-05,2.48465]
[1778164411221,36.26,80244.05,0.0,-0.98591,1e-05,2.48879]
[1778164411309,36.26,80235.72,0.0,-0.98604,1e-05,2.46914]
[1778164411949,36.26,80230.45,0.0,-0.98611,1e-05,2.45762]
[1778164413200,36.26,80230.45,0.0,-0.98611,1e-05,2.45762]
[1778164413301,36.26,80231.87,0.0,-0.98608,1e-05,2.46181]
[1778164414900,36.26,80230.78,0.0,-0.9861,1e-05,2.45998]
[1778164414970,36.26,80234.43,0.0,-0.98604,1e-05,2.46795]
[1778164418696,36.27,80233.56,0.0,-0.98604,1e-05,2.4682]
[1778164418999,36.27,80233.39,0.0,-0.98604,1e-05,2.46837]
[1778164420010,36.27,80236.73,0.0,-0.98599,1e-05,2.47622]
[1778164420704,36.27,80236.73,0.0,-0.98599,1e-05,2.47622]
[1778164421014,36.27,80239.21,0.0,-0.98595,1e-05,2.48219]
[1778164422021,36.28,80249.07,0.0,-0.98581,1e-05,2.50445]
[1778164423028,36.28,80250.87,0.0,-0.98578,1e-05,2.50892]
[1778164424035,36.28,80254.56,0.0,-0.98572,1e-05,2.51758]
[1778164425042,36.28,80250.96,0.0,-0.98577,1e-05,2.51005]
[1778164426265,36.28,80250.96,0.0,-0.98577,1e-05,2.51005]
[1778164426353,36.28,80250.48,0.0,-0.98577,1e-05,2.50945]
[1778164427056,36.28,80247.43,0.0,-0.98582,1e-05,2.50317]
[1778164428457,36.28,80247.43,0.0,-0.98582,1e-05,2.50317]
[1778164429070,36.29,80250.59,0.0,-0.98576,1e-05,2.51115]
[1778164430454,36.29,80250.59,0.0,-0.98576,1e-05,2.51115]
[1778164430077,36.29,80244.58,0.0,-0.98585,1e-05,2.49832]
[1778164431161,36.29,80244.58,0.0,-0.98585,1e-05,2.49832]
[1778164431226,36.29,80231.65,0.0,-0.98603,1e-05,2.47039]
[1778164432091,36.29,80224.85,0.0,-0.98612,1e-05,2.45608]
[1778164434753,36.29,80227.25,0.0,-0.98608,1e-05,2.46243]
[1778164435112,36.3,80228.87,0.0,-0.98605,1e-05,2.46652]
[1778164438239,36.3,80227.68,0.0,-0.98606,1e-05,2.46499]
[1778164438335,36.3,80218.36,0.0,-0.98619,1e-05,2.4447]
[1778164440147,36.3,80210.39,0.0,-0.9863,1e-05,2.42855]
[1778164441789,36.31,80204.34,0.0,-0.98637,1e-05,2.41669]
[1778164442161,36.31,80201.88,0.0,-0.9864,1e-05,2.41201]
[1778164443298,36.31,80201.88,0.0,-0.9864,1e-05,2.41201]
[1778164443332,36.31,80205.29,0.0,-0.98635,1e-05,2.41996]
[1778164445183,36.31,80226.08,0.0,-0.98605,1e-05,2.46623]
[1778164446193,36.31,80233.07,0.0,-0.98595,1e-05,2.48207]
[1778164446968,36.31,80233.07,0.0,-0.98595,1e-05,2.48207]
[1778164447200,36.32,80241.39,0.0,-0.98583,1e-05,2.50089]
[1778164448210,36.32,80245.82,0.0,-0.98576,1e-05,2.51116]
[1778164449203,36.32,80245.82,0.0,-0.98576,1e-05,2.51116]
[1778164449217,36.32,80247.81,0.0,-0.98573,1e-05,2.51557]
[1778164450724,36.32,80247.0,0.0,-0.98574,1e-05,2.51467]
[1778164451234,36.32,80235.51,0.0,-0.9859,1e-05,2.48973]
[1778164452241,36.32,80234.44,0.0,-0.98591,1e-05,2.48787]
[1778164454194,36.32,80238.32,0.0,-0.98585,1e-05,2.49691]
[1778164454255,36.33,80239.14,0.0,-0.98584,1e-05,2.4992]
[1778164457280,36.33,80235.32,0.0,-0.98589,1e-05,2.4922]
[1778164458287,36.33,80231.99,0.0,-0.98593,1e-05,2.48536]
[1778164459294,36.33,80227.46,0.0,-0.98599,1e-05,2.47593]
[1778164460208,36.33,80227.46,0.0,-0.98599,1e-05,2.47593]
[1778164460301,36.33,80223.78,0.0,-0.98604,1e-05,2.46839]
[1778164462315,36.34,80227.35,0.0,-0.98598,1e-05,2.47725]
[1778164463322,36.34,80233.73,0.0,-0.98589,1e-05,2.49177]
[1778164464204,36.34,80233.73,0.0,-0.98589,1e-05,2.49177]
[1778164464329,36.34,80233.91,0.0,-0.98588,1e-05,2.49265]
[1778164466204,36.34,80230.84,0.0,-0.98592,1e-05,2.48638]
[1778164466344,36.34,80228.92,0.0,-0.98595,1e-05,2.48266]
[1778164469365,36.35,80222.15,0.0,-0.98603,1e-05,2.46934]
[1778164471382,36.35,80213.99,0.0,-0.98615,1e-05,2.45075]
[1778164472204,36.35,80213.99,0.0,-0.98615,1e-05,2.45075]
[1778164473045,36.35,80215.02,0.0,-0.98613,1e-05,2.45353]
[1778164473397,36.35,80225.18,0.0,-0.98599,1e-05,2.47623]
[1778164474404,36.36,80229.82,0.0,-0.98592,1e-05,2.48691]
[1778164476615,36.36,80231.56,0.0,-0.98589,1e-05,2.49169]
[1778164477425,36.36,80233.89,0.0,-0.98585,1e-05,2.4973]
[1778164478702,36.36,80233.54,0.0,-0.98585,1e-05,2.49699]
[1778164479446,36.36,80228.75,0.0,-0.98592,1e-05,2.48692]
[1778164479596,36.36,80228.75,0.0,-0.98592,1e-05,2.48692]
[1778164480452,36.36,80225.49,0.0,-0.98596,1e-05,2.48024]
[1778164483082,36.37,80222.28,0.0,-0.986,1e-05,2.4742]
[1778164483473,36.37,80222.98,0.0,-0.98599,1e-05,2.47624]
[1778164488508,36.38,80220.51,0.0,-0.986,1e-05,2.47328]
[1778164489515,36.38,80216.13,0.0,-0.98606,1e-05,2.46422]
[1778164491533,36.38,80211.11,0.0,-0.98613,1e-05,2.45433]
[1778164493552,36.38,80204.11,0.0,-0.98622,1e-05,2.44021]
[1778164493737,36.38,80204.11,0.0,-0.98622,1e-05,2.44021]
[1778164494559,36.39,80202.59,0.0,-0.98624,1e-05,2.43748]
[1778164497121,36.39,80204.9,0.0,-0.9862,1e-05,2.44303]
[1778164497158,36.39,80203.59,0.0,-0.98621,1e-05,2.4413]
[1778164502615,36.4,80202.81,0.0,-0.9862,1e-05,2.44236]
[1778164503986,36.4,80202.81,0.0,-0.9862,1e-05,2.44236]
[1778164503989,36.4,80207.22,0.0,-0.98614,1e-05,2.45247]
[1778164509667,36.41,80208.75,0.0,-0.9861,1e-05,2.45899]
[1778164513981,36.41,80206.5,0.0,-0.98612,1e-05,2.45568]
[1778164514033,36.41,80206.5,0.0,-0.98612,1e-05,2.45568]
[1778164514205,36.41,80206.5,0.0,-0.98612,1e-05,2.45568]
[1778164514277,36.42,80206.47,0.0,-0.98611,1e-05,2.45668]
[1778164519739,36.43,80207.8,0.0,-0.98607,1e-05,2.46221]
[1778164524191,36.43,80207.01,0.0,-0.98608,1e-05,2.46207]
[1778164524203,36.43,80207.01,0.0,-0.98608,1e-05,2.46207]
[1778164524289,36.43,80204.06,0.0,-0.98611,1e-05,2.45672]
[1778164528302,36.44,80204.04,0.0,-0.9861,1e-05,2.45774]
[1778164528453,36.44,80204.04,0.0,-0.9861,1e-05,2.45774]
[1778164528551,36.44,80207.04,0.0,-0.98605,1e-05,2.46532]
[1778164530305,36.44,80208.56,0.0,-0.98603,1e-05,2.46863]
[1778164530453,36.44,80208.56,0.0,-0.98603,1e-05,2.46863]
[1778164530496,36.44,80208.56,0.0,-0.98603,1e-05,2.46863]
[1778164530551,36.44,80214.2,0.0,-0.98595,1e-05,2.48195]
[1778164530710,36.44,80214.2,0.0,-0.98595,1e-05,2.48195]
[1778164530817,36.44,80221.36,0.0,-0.98584,1e-05,2.49766]
[1778164532175,36.45,80222.11,0.0,-0.98584,1e-05,2.49837]
[1778164534239,36.45,80222.7,0.0,-0.98583,1e-05,2.49967]
[1778164534356,36.45,80222.7,0.0,-0.98583,1e-05,2.49967]
[1778164534452,36.45,80222.7,0.0,-0.98583,1e-05,2.49967]
[1778164534502,36.45,80223.16,0.0,-0.98582,1e-05,2.50161]
[1778164537161,36.45,80222.55,0.0,-0.98582,1e-05,2.50072]
[1778164537201,36.45,80222.55,0.0,-0.98582,1e-05,2.50072]
[1778164537232,36.45,80222.55,0.0,-0.98582,1e-05,2.50072]
[1778164537452,36.45,80222.55,0.0,-0.98582,1e-05,2.50072]
[1778164537502,36.45,80210.02,0.0,-0.98599,1e-05,2.47423]
[1778164542244,36.46,80208.81,0.0,-0.986,1e-05,2.47312]
[1778164542452,36.46,80208.81,0.0,-0.986,1e-05,2.47312]
[1778164542479,36.46,80206.92,0.0,-0.98602,1e-05,2.47002]
[1778164542901,36.46,80204.42,0.0,-0.98606,1e-05,2.46458]
[1778164543908,36.46,80201.35,0.0,-0.9861,1e-05,2.45842]
[1778164544915,36.46,80198.85,0.0,-0.98613,1e-05,2.45353]
[1778164545922,36.47,80195.68,0.0,-0.98617,1e-05,2.4472]
[1778164549188,36.47,80195.49,0.0,-0.98616,1e-05,2.44789]
[1778164549201,36.47,80195.49,0.0,-0.98616,1e-05,2.44789]
[1778164549207,36.47,80195.49,0.0,-0.98616,1e-05,2.44789]
[1778164549451,36.47,80195.49,0.0,-0.98616,1e-05,2.44789]
[1778164549462,36.47,80202.31,0.0,-0.98606,1e-05,2.46375]
[1778164549950,36.47,80200.33,0.0,-0.98609,1e-05,2.45945]
[1778164551975,36.48,80190.66,0.0,-0.98622,1e-05,2.43957]
[1778164552974,36.48,80178.45,0.0,-0.98638,1e-05,2.41388]
[1778164553981,36.48,80183.76,0.0,-0.98631,1e-05,2.42587]
[1778164554988,36.48,80179.71,0.0,-0.98636,1e-05,2.41776]
[1778164556106,36.48,80179.71,0.0,-0.98636,1e-05,2.41776]
[1778164556557,36.48,80179.71,0.0,-0.98636,1e-05,2.41776]
[1778164556591,36.48,80174.83,0.0,-0.98642,1e-05,2.40853]
[1778164558209,36.48,80174.35,0.0,-0.98642,1e-05,2.4075]
[1778164562208,36.49,80174.64,0.0,-0.9864,1e-05,2.41055]
[1778164562304,36.5,80174.45,0.0,-0.9864,1e-05,2.41135]
[1778164564216,36.5,80175.43,0.0,-0.98639,1e-05,2.41345]
[1778164564311,36.5,80183.43,0.0,-0.98627,1e-05,2.4318]
[1778164565059,36.5,80195.98,0.0,-0.98609,1e-05,2.45891]
[1778164566065,36.5,80201.44,0.0,-0.98601,1e-05,2.47135]
[1778164567072,36.5,80201.82,0.0,-0.986,1e-05,2.4727]
[1778164568502,36.5,80201.82,0.0,-0.986,1e-05,2.4727]
[1778164568597,36.51,80199.32,0.0,-0.98603,1e-05,2.46826]
[1778164569091,36.51,80196.57,0.0,-0.98607,1e-05,2.46229]
[1778164570098,36.51,80198.4,0.0,-0.98604,1e-05,2.46677]
[1778164571105,36.51,80196.39,0.0,-0.98607,1e-05,2.46293]
[1778164572016,36.51,80196.39,0.0,-0.98607,1e-05,2.46293]
[1778164572112,36.51,80184.7,0.0,-0.98623,1e-05,2.43815]
[1778164573119,36.51,80181.21,0.0,-0.98627,1e-05,2.43116]
[1778164574127,36.51,80179.15,0.0,-0.9863,1e-05,2.42729]
[1778164575134,36.52,80176.0,0.0,-0.98634,1e-05,2.4211]
[1778164577972,36.52,80177.37,0.0,-0.98631,1e-05,2.4252]
[1778164578155,36.52,80187.84,0.0,-0.98616,1e-05,2.44832]
[1778164579162,36.52,80193.99,0.0,-0.98607,1e-05,2.46222]
[1778164580169,36.52,80194.25,0.0,-0.98606,1e-05,2.46333]
[1778164582511,36.53,80199.88,0.0,-0.98597,1e-05,2.47712]
[1778164584198,36.53,80203.97,0.0,-0.98591,1e-05,2.48655]
[1778164585205,36.53,80206.85,0.0,-0.98586,1e-05,2.49382]
[1778164586458,36.53,80206.85,0.0,-0.98586,1e-05,2.49382]
[1778164586538,36.53,80209.86,0.0,-0.98582,1e-05,2.50089]
[1778164589233,36.54,80214.81,0.0,-0.98574,1e-05,2.51315]
[1778164591247,36.54,80207.97,0.0,-0.98584,1e-05,2.49711]
[1778164592254,36.54,80206.18,0.0,-0.98586,1e-05,2.49364]
[1778164594456,36.54,80205.97,0.0,-0.98586,1e-05,2.49365]
[1778164594553,36.55,80196.93,0.0,-0.98599,1e-05,2.47437]
[1778164595275,36.55,80190.58,0.0,-0.98607,1e-05,2.46107]
[1778164597289,36.55,80194.4,0.0,-0.98601,1e-05,2.47041]
[1778164602324,36.56,80195.26,0.0,-0.98598,1e-05,2.47481]
[1778164605345,36.56,80197.62,0.0,-0.98594,1e-05,2.48146]
[1778164606463,36.56,80197.62,0.0,-0.98594,1e-05,2.48146]
[1778164606512,36.56,80201.32,0.0,-0.98589,1e-05,2.49003]
[1778164607199,36.56,80201.32,0.0,-0.98589,1e-05,2.49003]
[1778164607334,36.56,80201.32,0.0,-0.98589,1e-05,2.49003]
[1778164607359,36.56,80211.85,0.0,-0.98573,1e-05,2.51363]
[1778164608366,36.57,80215.95,0.0,-0.98567,1e-05,2.52311]
[1778164610380,36.57,80211.56,0.0,-0.98573,1e-05,2.51426]
[1778164611387,36.57,80206.45,0.0,-0.9858,1e-05,2.50345]
[1778164612394,36.57,80202.0,0.0,-0.98586,1e-05,2.49415]
[1778164613401,36.57,80192.95,0.0,-0.98598,1e-05,2.47485]
[1778164614258,36.57,80192.95,0.0,-0.98598,1e-05,2.47485]
[1778164614454,36.57,80192.95,0.0,-0.98598,1e-05,2.47485]
[1778164614555,36.57,80191.78,0.0,-0.986,1e-05,2.4728]
[1778164617430,36.58,80184.49,0.0,-0.98609,1e-05,2.45848]
[1778164618436,36.58,80182.16,0.0,-0.98612,1e-05,2.45397]
[1778164622449,36.59,80182.47,0.0,-0.9861,1e-05,2.45621]
[1778164622464,36.59,80180.16,0.0,-0.98613,1e-05,2.45175]
[1778164623478,36.59,80177.36,0.0,-0.98617,1e-05,2.44623]
[1778164625496,36.59,80174.67,0.0,-0.9862,1e-05,2.44151]
[1778164626504,36.59,80172.76,0.0,-0.98622,1e-05,2.43795]
[1778164630532,36.6,80169.94,0.0,-0.98625,1e-05,2.43409]
[1778164631545,36.6,80156.18,0.0,-0.98643,1e-05,2.40524]
[1778164632548,36.6,80155.62,0.0,-0.98644,1e-05,2.40466]
[1778164633557,36.61,80153.62,0.0,-0.98646,1e-05,2.40101]
[1778164634536,36.61,80153.62,0.0,-0.98646,1e-05,2.40101]
[1778164634637,36.61,80149.47,0.0,-0.98651,1e-05,2.39282]
[1778164635140,36.61,80149.47,0.0,-0.98651,1e-05,2.39282]
[1778164635571,36.61,80147.48,0.0,-0.98654,1e-05,2.38923]
[1778164636578,36.61,80149.6,0.0,-0.9865,1e-05,2.39434]
[1778164637585,36.61,80153.74,0.0,-0.98644,1e-05,2.40375]
[1778164638592,36.61,80159.71,0.0,-0.98636,1e-05,2.41707]
[1778164639601,36.62,80165.67,0.0,-0.98627,1e-05,2.4304]
[1778164641614,36.62,80168.47,0.0,-0.98622,1e-05,2.43753]
[1778164642621,36.62,80165.71,0.0,-0.98626,1e-05,2.43216]
[1778164643274,36.62,80165.71,0.0,-0.98626,1e-05,2.43216]
[1778164643455,36.62,80165.71,0.0,-0.98626,1e-05,2.43216]
[1778164643628,36.62,80167.44,0.0,-0.98623,1e-05,2.43643]
[1778164646649,36.63,80170.23,0.0,-0.98618,1e-05,2.44409]
[1778164651690,36.64,80172.46,0.0,-0.98614,1e-05,2.44976]
[1778164652695,36.64,80175.2,0.0,-0.9861,1e-05,2.45621]
[1778164654709,36.64,80177.88,0.0,-0.98606,1e-05,2.46305]
[1778164655044,36.64,80177.88,0.0,-0.98606,1e-05,2.46305]
[1778164655203,36.64,80177.88,0.0,-0.98606,1e-05,2.46305]
[1778164657209,36.64,80177.56,0.0,-0.98605,1e-05,2.46339]
[1778164660751,36.65,80173.26,0.0,-0.9861,1e-05,2.45615]
[1778164661758,36.65,80170.9,0.0,-0.98613,1e-05,2.45158]
[1778164665952,36.66,80170.83,0.0,-0.98612,1e-05,2.45301]
[1778164666011,36.66,80168.86,0.0,-0.98615,1e-05,2.44929]
[1778164666798,36.66,80163.65,0.0,-0.98621,1e-05,2.43861]
[1778164667801,36.66,80154.45,0.0,-0.98634,1e-05,2.41947]
[1778164669444,36.66,80154.45,0.0,-0.98634,1e-05,2.41947]
[1778164669472,36.67,80151.11,0.0,-0.98638,1e-05,2.41351]
[1778164670092,36.67,80139.7,0.0,-0.98653,1e-05,2.38931]
[1778164670822,36.67,80136.46,0.0,-0.98657,1e-05,2.3831]
[1778164675857,36.68,80135.08,0.0,-0.98657,1e-05,2.38333]
[1778164676839,36.68,80135.08,0.0,-0.98657,1e-05,2.38333]
[1778164676951,36.68,80135.08,0.0,-0.98657,1e-05,2.38333]
[1778164677467,36.68,80135.08,0.0,-0.98657,1e-05,2.38333]
[1778164677480,36.68,80134.98,0.0,-0.98657,1e-05,2.38374]
[1778164677871,36.68,80123.1,0.0,-0.98672,1e-05,2.35943]
[1778164678878,36.68,80116.99,0.0,-0.9868,1e-05,2.34734]
[1778164679887,36.69,80114.28,0.0,-0.98683,1e-05,2.34239]
[1778164682908,36.69,80117.12,0.0,-0.98678,1e-05,2.35037]
[1778164684588,36.69,80117.12,0.0,-0.98678,1e-05,2.35037]
[1778164684637,36.7,80121.93,0.0,-0.98671,1e-05,2.36176]
[1778164686699,36.7,80122.46,0.0,-0.9867,1e-05,2.36287]
[1778164686800,36.7,80121.02,0.0,-0.98671,1e-05,2.36118]
[1778164687945,36.7,80116.65,0.0,-0.98677,1e-05,2.35272]
[1778164688955,36.7,80106.99,0.0,-0.98689,1e-05,2.33332]
[1778164689962,36.71,80102.52,0.0,-0.98694,1e-05,2.32478]
[1778164692922,36.71,80099.92,0.0,-0.98697,1e-05,2.32086]
[1778164692983,36.71,80094.42,0.0,-0.98704,1e-05,2.31026]
[1778164694998,36.72,80094.86,0.0,-0.98702,1e-05,2.31266]
[1778164696200,36.72,80094.86,0.0,-0.98702,1e-05,2.31266]
[1778164697017,36.72,80080.96,0.0,-0.98719,1e-05,2.2857]
[1778164698203,36.72,80080.96,0.0,-0.98719,1e-05,2.2857]
[1778164698303,36.73,80082.34,0.0,-0.98717,1e-05,2.28929]
[1778164700038,36.73,80071.97,0.0,-0.9873,1e-05,2.26977]
[1778164701045,36.73,80071.31,0.0,-0.9873,1e-05,2.26924]
[1778164702061,36.73,80071.31,0.0,-0.9873,1e-05,2.26924]
[1778164702099,36.74,80063.49,0.0,-0.98739,1e-05,2.25425]
[1778164703059,36.74,80057.83,0.0,-0.98746,1e-05,2.24371]
[1778164705187,36.74,80059.9,0.0,-0.98743,1e-05,2.24872]
[1778164707233,36.75,80062.25,0.0,-0.98739,1e-05,2.25513]
[1778164710990,36.76,80060.01,0.0,-0.9874,1e-05,2.25397]
[1778164714615,36.77,80056.91,0.0,-0.98743,1e-05,2.24852]
[1778164720185,36.78,80049.42,0.0,-0.98749,1e-05,2.23944]
[1778164721166,36.78,80049.42,0.0,-0.98749,1e-05,2.23944]
[1778164721200,36.78,80049.42,0.0,-0.98749,1e-05,2.23944]
[1778164721708,36.78,80049.42,0.0,-0.98749,1e-05,2.23944]
[1778164721735,36.79,80050.11,0.0,-0.98747,1e-05,2.24254]
[1778164721949,36.79,80050.11,0.0,-0.98747,1e-05,2.24254]
[1778164724214,36.8,80066.03,0.0,-0.98725,1e-05,2.27632]
[1778164725221,36.8,80074.53,0.0,-0.98713,1e-05,2.2944]
[1778164726234,36.8,80070.93,0.0,-0.98718,1e-05,2.28784]
[1778164727241,36.8,80064.21,0.0,-0.98726,1e-05,2.27497]
[1778164729255,36.81,80060.53,0.0,-0.9873,1e-05,2.26912]
[1778164730878,36.81,80058.74,0.0,-0.98731,1e-05,2.26631]
[1778164730951,36.81,80058.74,0.0,-0.98731,1e-05,2.26631]
[1778164732276,36.82,80063.59,0.0,-0.98724,1e-05,2.27773]
[1778164733283,36.82,80074.46,0.0,-0.98709,1e-05,2.30065]
[1778164734290,36.82,80078.36,0.0,-0.98704,1e-05,2.30942]
[1778164735161,36.82,80078.36,0.0,-0.98704,1e-05,2.30942]
[1778164735297,36.82,80069.44,0.0,-0.98715,1e-05,2.29195]
[1778164736304,36.83,80059.82,0.0,-0.98727,1e-05,2.27315]
[1778164737311,36.83,80059.21,0.0,-0.98727,1e-05,2.27268]
[1778164738568,36.83,80059.21,0.0,-0.98727,1e-05,2.27268]
[1778164738623,36.83,80059.35,0.0,-0.98726,1e-05,2.27455]
[1778164743360,36.84,80064.52,0.0,-0.98717,1e-05,2.28819]
[1778164746275,36.85,80066.4,0.0,-0.98714,1e-05,2.29357]
[1778164746451,36.85,80066.4,0.0,-0.98714,1e-05,2.29357]
[1778164746824,36.85,80066.4,0.0,-0.98714,1e-05,2.29357]
[1778164746952,36.85,80067.47,0.0,-0.98712,1e-05,2.29727]
[1778164747540,36.86,80068.82,0.0,-0.98709,1e-05,2.30077]
[1778164749402,36.86,80077.77,0.0,-0.98697,1e-05,2.31984]
[1778164751416,36.86,80078.66,0.0,-0.98695,1e-05,2.32313]
[1778164754437,36.87,80084.38,0.0,-0.98686,1e-05,2.33705]
[1778164755450,36.87,80093.57,0.0,-0.98673,1e-05,2.35682]
[1778164756454,36.87,80100.35,0.0,-0.98664,1e-05,2.37164]
[1778164757461,36.88,80105.82,0.0,-0.98656,1e-05,2.38375]
[1778164759475,36.88,80103.19,0.0,-0.98659,1e-05,2.37949]
[1778164760482,36.88,80097.07,0.0,-0.98666,1e-05,2.36792]
[1778164761489,36.89,80092.1,0.0,-0.98672,1e-05,2.35821]
[1778164762496,36.89,80076.07,0.0,-0.98694,1e-05,2.32506]
[1778164763503,36.89,80069.11,0.0,-0.98702,1e-05,2.31213]
[1778164764083,36.89,80069.11,0.0,-0.98702,1e-05,2.31213]
[1778164764510,36.89,80073.54,0.0,-0.98696,1e-05,2.32194]
[1778164767735,36.9,80072.92,0.0,-0.98695,1e-05,2.32209]
[1778164768540,36.9,80067.0,0.0,-0.98702,1e-05,2.31137]
[1778164772569,36.91,80081.27,0.0,-0.98683,1e-05,2.34184]
[1778164773576,36.91,80084.4,0.0,-0.98678,1e-05,2.34899]
[1778164775592,36.92,80096.74,0.0,-0.98661,1e-05,2.37601]
[1778164776597,36.92,80099.97,0.0,-0.98656,1e-05,2.38339]
[1778164779619,36.92,80085.86,0.0,-0.98674,1e-05,2.3558]
[1778164780625,36.93,80087.53,0.0,-0.98671,1e-05,2.35993]
[1778164782642,36.93,80097.3,0.0,-0.98657,1e-05,2.38162]
[1778164783649,36.93,80108.87,0.0,-0.98641,1e-05,2.40655]
[1778164784657,36.93,80115.14,0.0,-0.98632,1e-05,2.42039]
[1778164785663,36.94,80127.51,0.0,-0.98615,1e-05,2.44728]
[1778164786670,36.94,80135.46,0.0,-0.98603,1e-05,2.46483]
[1778164787677,36.94,80145.81,0.0,-0.98588,1e-05,2.48764]
[1778164788684,36.94,80155.17,0.0,-0.98575,1e-05,2.50842]
[1778164789691,36.94,80158.51,0.0,-0.9857,1e-05,2.51611]
[1778164790698,36.94,80153.85,0.0,-0.98576,1e-05,2.50633]
[1778164791706,36.94,80149.05,0.0,-0.98583,1e-05,2.49629]
[1778164794729,36.95,80144.01,0.0,-0.98589,1e-05,2.48663]
[1778164798756,36.95,80139.64,0.0,-0.98594,1e-05,2.47892]
[1778164800188,36.95,80136.88,0.0,-0.98598,1e-05,2.4734]
[1778164800200,36.95,80136.88,0.0,-0.98598,1e-05,2.4734]
[1778164800770,36.96,80143.24,0.0,-0.98588,1e-05,2.48759]
[1778164801800,36.96,80143.24,0.0,-0.98588,1e-05,2.48759]
[1778164801830,36.96,80151.89,0.0,-0.98576,1e-05,2.5068]
[1778164801949,36.96,80151.89,0.0,-0.98576,1e-05,2.5068]
[1778164802785,36.96,80153.81,0.0,-0.98573,1e-05,2.51137]
[1778164806826,36.96,80170.48,0.0,-0.98548,1e-05,2.54951]
[1778164807835,36.96,80174.62,0.0,-0.98542,1e-05,2.55898]
[1778164810854,36.97,80170.04,0.0,-0.98548,1e-05,2.54948]
[1778164812872,36.97,80174.78,0.0,-0.98541,1e-05,2.5606]
[1778164813877,36.97,80178.91,0.0,-0.98535,1e-05,2.56976]
[1778164815889,36.97,80181.4,0.0,-0.98531,1e-05,2.5759]
[1778164816896,36.97,80188.96,0.0,-0.9852,1e-05,2.59305]
[1778164818910,36.97,80188.18,0.0,-0.9852,1e-05,2.59185]
[1778164819917,36.97,80179.27,0.0,-0.98533,1e-05,2.57226]
[1778164821935,36.97,80193.97,0.0,-0.98511,1e-05,2.60563]
[1778164823949,36.98,80184.57,0.0,-0.98525,1e-05,2.58511]
[1778164825963,36.98,80185.36,0.0,-0.98523,1e-05,2.58735]
[1778164827619,36.98,80188.21,0.0,-0.98519,1e-05,2.59398]
[1778164827702,36.98,80188.21,0.0,-0.98519,1e-05,2.59398]
[1778164830438,36.98,80187.93,0.0,-0.98519,1e-05,2.59408]
[1778164830460,36.98,80187.93,0.0,-0.98519,1e-05,2.59408]
[1778164833013,36.98,80175.14,0.0,-0.98538,1e-05,2.56439]
[1778164834033,36.98,80171.32,0.0,-0.98543,1e-05,2.55618]
[1778164835036,36.98,80171.88,0.0,-0.98542,1e-05,2.558]
[1778164836043,36.98,80168.07,0.0,-0.98548,1e-05,2.54959]
[1778164837050,36.99,80161.66,0.0,-0.98557,1e-05,2.53609]
[1778164838072,36.99,80161.66,0.0,-0.98557,1e-05,2.53609]
[1778164838202,36.99,80161.4,0.0,-0.98557,1e-05,2.53585]
[1778164841672,36.99,80165.87,0.0,-0.9855,1e-05,2.54666]
[1778164841699,36.99,80165.87,0.0,-0.9855,1e-05,2.54666]
[1778164844100,36.99,80159.69,0.0,-0.98558,1e-05,2.53403]
[1778164845107,36.99,80153.15,0.0,-0.98567,1e-05,2.52004]
[1778164845826,36.99,80153.15,0.0,-0.98567,1e-05,2.52004]
[1778164845952,36.99,80153.15,0.0,-0.98567,1e-05,2.52004]
[1778164846642,37.0,80156.35,0.0,-0.98562,1e-05,2.5274]
[1778164846700,37.0,80156.35,0.0,-0.98562,1e-05,2.5274]
[1778164847125,37.0,80152.61,0.0,-0.98567,1e-05,2.51957]
[1778164848128,37.0,80134.93,0.0,-0.98592,1e-05,2.48153]
[1778164849135,37.0,80129.0,0.0,-0.986,1e-05,2.46918]
[1778164850144,37.0,80137.4,0.0,-0.98588,1e-05,2.48729]
[1778164855072,37.0,80136.15,0.0,-0.98589,1e-05,2.48625]
[1778164855203,37.01,80138.03,0.0,-0.98586,1e-05,2.49113]
[1778164860214,37.01,80132.8,0.0,-0.98592,1e-05,2.48182]
[1778164862724,37.01,80129.22,0.0,-0.98597,1e-05,2.47451]
[1778164862953,37.01,80129.22,0.0,-0.98597,1e-05,2.47451]
[1778164864933,37.02,80129.95,0.0,-0.98595,1e-05,2.47693]
[1778164864951,37.02,80129.95,0.0,-0.98595,1e-05,2.47693]
[1778164865034,37.02,80129.05,0.0,-0.98596,1e-05,2.47582]
[1778164866256,37.02,80120.97,0.0,-0.98607,1e-05,2.45889]
[1778164868715,37.02,80118.48,0.0,-0.9861,1e-05,2.454]
[1778164868952,37.02,80118.48,0.0,-0.9861,1e-05,2.454]
[1778164871291,37.03,80110.58,0.0,-0.9862,1e-05,2.43893]
[1778164872298,37.03,80095.92,0.0,-0.98639,1e-05,2.40835]
[1778164873312,37.03,80090.28,0.0,-0.98647,1e-05,2.39701]
[1778164875330,37.03,80098.43,0.0,-0.98635,1e-05,2.41525]
[1778164876337,37.03,80102.86,0.0,-0.98628,1e-05,2.42513]
[1778164878353,37.04,80099.16,0.0,-0.98633,1e-05,2.41829]
[1778164880367,37.04,80102.87,0.0,-0.98627,1e-05,2.42716]
[1778164882365,37.04,80106.0,0.0,-0.98622,1e-05,2.43429]
[1778164882451,37.04,80106.0,0.0,-0.98622,1e-05,2.43429]
[1778164884153,37.04,80106.83,0.0,-0.98621,1e-05,2.43653]
[1778164884201,37.04,80106.83,0.0,-0.98621,1e-05,2.43653]
[1778164884395,37.05,80107.95,0.0,-0.98619,1e-05,2.43985]
[1778164887602,37.05,80107.21,0.0,-0.98619,1e-05,2.43921]
[1778164887701,37.05,80107.21,0.0,-0.98619,1e-05,2.43921]
[1778164889430,37.05,80103.51,0.0,-0.98623,1e-05,2.43275]
[1778164890437,37.06,80099.33,0.0,-0.98629,1e-05,2.42437]
[1778164891284,37.06,80099.33,0.0,-0.98629,1e-05,2.42437]
[1778164891456,37.06,80099.33,0.0,-0.98629,1e-05,2.42437]
[1778164892635,37.06,80096.64,0.0,-0.98633,1e-05,2.41735]
[1778164892700,37.06,80096.64,0.0,-0.98633,1e-05,2.41735]
[1778164892800,37.06,80096.46,0.0,-0.98633,1e-05,2.41747]
[1778164894772,37.06,80098.68,0.0,-0.9863,1e-05,2.42267]
[1778164894950,37.06,80098.68,0.0,-0.9863,1e-05,2.42267]
[1778164897901,37.06,80097.27,0.0,-0.98631,1e-05,2.42118]
[1778164897951,37.06,80097.27,0.0,-0.98631,1e-05,2.42118]
[1778164898052,37.07,80100.98,0.0,-0.98625,1e-05,2.42953]
[1778164898551,37.07,80100.98,0.0,-0.98625,1e-05,2.42953]
[1778164898554,37.07,80095.44,0.0,-0.98633,1e-05,2.41829]
[1778164902045,37.07,80093.49,0.0,-0.98635,1e-05,2.41518]
[1778164902114,37.07,80097.69,0.0,-0.98628,1e-05,2.42504]
[1778164907557,37.08,80094.51,0.0,-0.98631,1e-05,2.42074]
[1778164909100,37.08,80094.51,0.0,-0.98631,1e-05,2.42074]
[1778164909204,37.08,80094.51,0.0,-0.98631,1e-05,2.42074]
[1778164909201,37.08,80094.29,0.0,-0.98631,1e-05,2.42126]
[1778164912836,37.09,80094.12,0.0,-0.9863,1e-05,2.42187]
[1778164912949,37.09,80094.12,0.0,-0.9863,1e-05,2.42187]
[1778164915613,37.09,80090.24,0.0,-0.98634,1e-05,2.41562]
[1778164916251,37.09,80090.24,0.0,-0.98634,1e-05,2.41562]
[1778164916450,37.09,80090.24,0.0,-0.98634,1e-05,2.41562]
[1778164917627,37.1,80097.95,0.0,-0.98623,1e-05,2.43291]
[1778164918634,37.1,80103.99,0.0,-0.98614,1e-05,2.44621]
[1778164919491,37.1,80103.99,0.0,-0.98614,1e-05,2.44621]
[1778164919703,37.1,80103.99,0.0,-0.98614,1e-05,2.44621]
[1778164921655,37.1,80111.51,0.0,-0.98603,1e-05,2.4636]
[1778164924155,37.1,80110.39,0.0,-0.98604,1e-05,2.46162]
[1778164924208,37.1,80110.39,0.0,-0.98604,1e-05,2.46162]
[1778164924773,37.1,80111.84,0.0,-0.98602,1e-05,2.46514]
[1778164924950,37.1,80111.84,0.0,-0.98602,1e-05,2.46514]
[1778164925051,37.11,80111.45,0.0,-0.98602,1e-05,2.46472]
[1778164927697,37.11,80118.96,0.0,-0.98591,1e-05,2.48209]
[1778164929714,37.11,80129.34,0.0,-0.98576,1e-05,2.5053]
[1778164930721,37.11,80132.8,0.0,-0.98571,1e-05,2.51317]
[1778164933399,37.12,80134.09,0.0,-0.98569,1e-05,2.51665]
[1778164933450,37.12,80134.09,0.0,-0.98569,1e-05,2.51665]
[1778164935756,37.12,80145.44,0.0,-0.98552,1e-05,2.54245]
[1778164936765,37.12,80152.71,0.0,-0.98541,1e-05,2.55873]
[1778164938779,37.12,80152.87,0.0,-0.98541,1e-05,2.5596]
[1778164940573,37.12,80153.0,0.0,-0.9854,1e-05,2.56015]
[1778164940699,37.12,80153.0,0.0,-0.9854,1e-05,2.56015]
[1778164941862,37.12,80152.41,0.0,-0.98541,1e-05,2.55912]
[1778164941951,37.12,80152.41,0.0,-0.98541,1e-05,2.55912]
[1778164942052,37.12,80152.0,0.0,-0.98541,1e-05,2.55849]
[1778164944821,37.13,80143.94,0.0,-0.98552,1e-05,2.54157]
[1778164945828,37.13,80141.96,0.0,-0.98555,1e-05,2.53753]
[1778164947730,37.13,80140.91,0.0,-0.98556,1e-05,2.53554]
[1778164947949,37.13,80140.91,0.0,-0.98556,1e-05,2.53554]
[1778164948049,37.13,80137.22,0.0,-0.98561,1e-05,2.52779]
[1778164953884,37.13,80132.62,0.0,-0.98568,1e-05,2.51777]
[1778164955105,37.13,80132.62,0.0,-0.98568,1e-05,2.51777]
[1778164955200,37.13,80132.62,0.0,-0.98568,1e-05,2.51777]
[1778164956012,37.14,80132.43,0.0,-0.98567,1e-05,2.51802]
[1778164956203,37.14,80132.43,0.0,-0.98567,1e-05,2.51802]
[1778164956212,37.14,80132.37,0.0,-0.98567,1e-05,2.51822]
[1778164957916,37.14,80125.28,0.0,-0.98577,1e-05,2.50316]
[1778164959741,37.14,80125.49,0.0,-0.98577,1e-05,2.50397]
[1778164959951,37.14,80125.49,0.0,-0.98577,1e-05,2.50397]
[1778164963958,37.14,80131.32,0.0,-0.98567,1e-05,2.51836]
[1778164965734,37.15,80134.08,0.0,-0.98563,1e-05,2.5247]
[1778164965949,37.15,80134.08,0.0,-0.98563,1e-05,2.5247]
[1778164966780,37.15,80134.02,0.0,-0.98563,1e-05,2.52489]
[1778164966950,37.15,80134.02,0.0,-0.98563,1e-05,2.52489]
[1778164966979,37.15,80136.82,0.0,-0.98559,1e-05,2.53132]
[1778164967986,37.15,80144.22,0.0,-0.98548,1e-05,2.54785]
[1778164968993,37.15,80149.58,0.0,-0.9854,1e-05,2.55994]
[1778164970357,37.15,80149.07,0.0,-0.98541,1e-05,2.5591]
[1778164970450,37.15,80149.07,0.0,-0.98541,1e-05,2.5591]
[1778164975035,37.15,80145.73,0.0,-0.98545,1e-05,2.55301]
[1778164975761,37.15,80145.73,0.0,-0.98545,1e-05,2.55301]
[1778164975957,37.15,80145.73,0.0,-0.98545,1e-05,2.55301]
[1778164976767,37.15,80145.02,0.0,-0.98545,1e-05,2.55171]
[1778164976949,37.15,80145.02,0.0,-0.98545,1e-05,2.55171]
[1778164977049,37.16,80143.48,0.0,-0.98547,1e-05,2.54859]
[1778164980077,37.16,80147.16,0.0,-0.98542,1e-05,2.55752]
[1778164980527,37.16,80147.16,0.0,-0.98542,1e-05,2.55752]
[1778164980713,37.16,80147.16,0.0,-0.98542,1e-05,2.55752]
[1778164981084,37.16,80143.46,0.0,-0.98547,1e-05,2.54965]
[1778164982091,37.16,80136.29,0.0,-0.98557,1e-05,2.5342]
[1778164983158,37.16,80136.29,0.0,-0.98557,1e-05,2.5342]
[1778164983234,37.16,80142.98,0.0,-0.98547,1e-05,2.54943]
[1778164984106,37.16,80147.89,0.0,-0.9854,1e-05,2.56023]
[1778164986120,37.16,80151.09,0.0,-0.98535,1e-05,2.56782]
[1778164986796,37.16,80151.09,0.0,-0.98535,1e-05,2.56782]
[1778164992162,37.17,80144.17,0.0,-0.98544,1e-05,2.55437]
[1778164994005,37.17,80144.79,0.0,-0.98543,1e-05,2.556]
[1778164994200,37.17,80144.79,0.0,-0.98543,1e-05,2.556]
[1778164994301,37.17,80144.63,0.0,-0.98543,1e-05,2.55592]
[1778164998207,37.17,80140.74,0.0,-0.98548,1e-05,2.54817]
[1778164998664,37.17,80140.74,0.0,-0.98548,1e-05,2.54817]
[1778164998701,37.17,80140.74,0.0,-0.98548,1e-05,2.54817]
[1778165004249,37.18,80141.29,0.0,-0.98546,1e-05,2.55133]
[1778165004392,37.18,80141.29,0.0,-0.98546,1e-05,2.55133]
[1778165004451,37.18,80141.29,0.0,-0.98546,1e-05,2.55133]
[1778165004837,37.18,80141.29,0.0,-0.98546,1e-05,2.55133]
[1778165004955,37.18,80141.29,0.0,-0.98546,1e-05,2.55133]
[1778165005256,37.18,80144.32,0.0,-0.98541,1e-05,2.55827]
[1778165009637,37.18,80145.79,0.0,-0.98538,1e-05,2.56229]
[1778165009701,37.18,80145.79,0.0,-0.98538,1e-05,2.56229]
[1778165015329,37.19,80143.69,0.0,-0.98541,1e-05,2.55759]
[1778165016336,37.19,80138.0,0.0,-0.98549,1e-05,2.54536]
[1778165016787,37.19,80138.0,0.0,-0.98549,1e-05,2.54536]
[1778165016951,37.19,80138.0,0.0,-0.98549,1e-05,2.54536]
[1778165017714,37.19,80136.98,0.0,-0.98551,1e-05,2.54342]
[1778165017951,37.19,80136.98,0.0,-0.98551,1e-05,2.54342]
[1778165018466,37.19,80145.56,0.0,-0.98538,1e-05,2.56227]
[1778165019397,37.19,80155.91,0.0,-0.98523,1e-05,2.58571]
[1778165020960,37.19,80155.91,0.0,-0.98523,1e-05,2.58571]
[1778165021061,37.19,80159.66,0.0,-0.98517,1e-05,2.59426]
[1778165022320,37.19,80159.66,0.0,-0.98517,1e-05,2.59426]
[1778165024432,37.19,80173.2,0.0,-0.98497,1e-05,2.62534]
[1778165025439,37.19,80183.2,0.0,-0.98482,1e-05,2.64803]
[1778165026446,37.19,80182.6,0.0,-0.98483,1e-05,2.64679]
[1778165027463,37.19,80182.6,0.0,-0.98483,1e-05,2.64679]
[1778165036573,37.2,80176.74,0.0,-0.98491,1e-05,2.63466]
[1778165036700,37.2,80176.74,0.0,-0.98491,1e-05,2.63466]
[1778165037832,37.2,80177.03,0.0,-0.9849,1e-05,2.63544]
[1778165037950,37.2,80177.03,0.0,-0.9849,1e-05,2.63544]
[1778165038051,37.2,80174.99,0.0,-0.98493,1e-05,2.63098]
[1778165041551,37.2,80179.02,0.0,-0.98487,1e-05,2.64061]
[1778165043438,37.2,80181.43,0.0,-0.98483,1e-05,2.64616]
[1778165043450,37.2,80181.43,0.0,-0.98483,1e-05,2.64616]
[1778165045579,37.2,80175.54,0.0,-0.98492,1e-05,2.63319]
[1778165046728,37.2,80175.54,0.0,-0.98492,1e-05,2.63319]
[1778165046952,37.2,80175.54,0.0,-0.98492,1e-05,2.63319]
[1778165046988,37.2,80175.0,0.0,-0.98492,1e-05,2.6321]
[1778165047456,37.2,80175.0,0.0,-0.98492,1e-05,2.6321]
[1778165052470,37.2,80174.71,0.0,-0.98492,1e-05,2.63207]
[1778165052707,37.2,80174.71,0.0,-0.98492,1e-05,2.63207]
[1778165053507,37.2,80175.9,0.0,-0.98491,1e-05,2.63487]
[1778165053701,37.2,80175.9,0.0,-0.98491,1e-05,2.63487]
[1778165053802,37.2,80175.62,0.0,-0.98491,1e-05,2.63435]
[1778165059678,37.21,80174.31,0.0,-0.98492,1e-05,2.63209]
[1778165062170,37.21,80175.87,0.0,-0.9849,1e-05,2.63572]
[1778165062201,37.21,80175.87,0.0,-0.9849,1e-05,2.63572]
[1778165062271,37.21,80180.24,0.0,-0.98484,1e-05,2.64568]
[1778165066727,37.21,80185.05,0.0,-0.98476,1e-05,2.657]
[1778165069089,37.21,80186.08,0.0,-0.98474,1e-05,2.65941]
[1778165069202,37.21,80186.08,0.0,-0.98474,1e-05,2.65941]
[1778165069302,37.21,80181.13,0.0,-0.98482,1e-05,2.64836]
[1778165070821,37.21,80179.75,0.0,-0.98484,1e-05,2.64524]
[1778165070950,37.21,80179.75,0.0,-0.98484,1e-05,2.64524]
[1778165071051,37.21,80181.58,0.0,-0.98482,1e-05,2.64752]
[1778165072728,37.21,80180.48,0.0,-0.98484,1e-05,2.64512]
[1778165072956,37.21,80180.48,0.0,-0.98484,1e-05,2.64512]
[1778165072982,37.21,80174.27,0.0,-0.98493,1e-05,2.63121]
[1778165074786,37.21,80169.51,0.0,-0.985,1e-05,2.62074]
[1778165075793,37.21,80162.34,0.0,-0.9851,1e-05,2.60484]
[1778165076859,37.21,80162.34,0.0,-0.9851,1e-05,2.60484]
[1778165076951,37.21,80162.34,0.0,-0.9851,1e-05,2.60484]
[1778165079378,37.21,80164.19,0.0,-0.98507,1e-05,2.60928]
[1778165078815,37.21,80172.96,0.0,-0.98494,1e-05,2.62908]
[1778165079449,37.21,80172.96,0.0,-0.98494,1e-05,2.62908]
[1778165079822,37.21,80176.53,0.0,-0.98489,1e-05,2.63723]
[1778165080737,37.21,80176.53,0.0,-0.98489,1e-05,2.63723]
[1778165084661,37.21,80177.27,0.0,-0.98487,1e-05,2.63931]
[1778165086871,37.21,80181.53,0.0,-0.98481,1e-05,2.64923]
[1778165087878,37.21,80185.91,0.0,-0.98474,1e-05,2.65924]
[1778165092541,37.22,80184.71,0.0,-0.98476,1e-05,2.65682]
[1778165092703,37.22,80184.71,0.0,-0.98476,1e-05,2.65682]
[1778165093408,37.22,80184.71,0.0,-0.98476,1e-05,2.65682]
[1778165093433,37.22,80186.79,0.0,-0.98473,1e-05,2.6617]
[1778165093451,37.22,80186.79,0.0,-0.98473,1e-05,2.6617]
[1778165093920,37.22,80182.89,0.0,-0.98479,1e-05,2.65286]
[1778165094927,37.22,80178.44,0.0,-0.98485,1e-05,2.6429]
[1778165095934,37.22,80168.56,0.0,-0.985,1e-05,2.62079]
[1778165096941,37.22,80152.48,0.0,-0.98523,1e-05,2.58509]
[1778165097948,37.22,80148.11,0.0,-0.98529,1e-05,2.57562]
[1778165098955,37.22,80142.77,0.0,-0.98537,1e-05,2.56406]
[1778165100969,37.22,80138.58,0.0,-0.98542,1e-05,2.55532]
[1778165101978,37.22,80133.47,0.0,-0.9855,1e-05,2.54437]
[1778165103993,37.22,80127.21,0.0,-0.98558,1e-05,2.53124]
[1778165105000,37.22,80136.23,0.0,-0.98545,1e-05,2.55127]
[1778165106007,37.22,80136.82,0.0,-0.98544,1e-05,2.55283]
[1778165107014,37.22,80132.42,0.0,-0.9855,1e-05,2.54344]
[1778165107757,37.22,80132.42,0.0,-0.9855,1e-05,2.54344]
[1778165107950,37.22,80132.42,0.0,-0.9855,1e-05,2.54344]
[1778165109931,37.23,80130.35,0.0,-0.98553,1e-05,2.53947]
[1778165109952,37.23,80130.35,0.0,-0.98553,1e-05,2.53947]
[1778165110036,37.23,80130.1,0.0,-0.98553,1e-05,2.5392]
[1778165111043,37.23,80134.52,0.0,-0.98546,1e-05,2.54916]
[1778165112026,37.23,80134.52,0.0,-0.98546,1e-05,2.54916]
[1778165112200,37.23,80134.52,0.0,-0.98546,1e-05,2.54916]
[1778165118093,37.23,80133.22,0.0,-0.98547,1e-05,2.54815]
[1778165120678,37.24,80132.46,0.0,-0.98548,1e-05,2.54701]
[1778165120700,37.24,80132.46,0.0,-0.98548,1e-05,2.54701]
[1778165122372,37.24,80132.75,0.0,-0.98547,1e-05,2.5479]
[1778165122449,37.24,80132.75,0.0,-0.98547,1e-05,2.5479]
[1778165122460,37.24,80135.33,0.0,-0.98543,1e-05,2.55407]
[1778165125425,37.24,80136.05,0.0,-0.98542,1e-05,2.55589]
[1778165125449,37.24,80136.05,0.0,-0.98542,1e-05,2.55589]
[1778165125142,37.24,80131.95,0.0,-0.98548,1e-05,2.54714]
[1778165126149,37.24,80138.6,0.0,-0.98538,1e-05,2.562]
[1778165127170,37.24,80138.6,0.0,-0.98538,1e-05,2.562]
[1778165127231,37.24,80138.6,0.0,-0.98538,1e-05,2.562]
[1778165127271,37.24,80144.99,0.0,-0.98529,1e-05,2.57635]
[1778165129173,37.24,80144.39,0.0,-0.98529,1e-05,2.57547]
[1778165134214,37.25,80145.98,0.0,-0.98527,1e-05,2.57813]
[1778165135213,37.25,80151.38,0.0,-0.98519,1e-05,2.5903]
[1778165135715,37.25,80151.38,0.0,-0.98519,1e-05,2.5903]
[1778165135948,37.25,80151.38,0.0,-0.98519,1e-05,2.5903]
[1778165136220,37.25,80155.35,0.0,-0.98513,1e-05,2.59933]
[1778165138234,37.25,80157.95,0.0,-0.98509,1e-05,2.60548]
[1778165139940,37.25,80157.45,0.0,-0.9851,1e-05,2.60453]
[1778165139948,37.25,80157.45,0.0,-0.9851,1e-05,2.60453]
[1778165140183,37.25,80157.45,0.0,-0.9851,1e-05,2.60453]
[1778165140200,37.25,80157.45,0.0,-0.9851,1e-05,2.60453]
[1778165140248,37.25,80160.24,0.0,-0.98506,1e-05,2.61091]
[1778165145283,37.25,80160.86,0.0,-0.98504,1e-05,2.6131]
[1778165145527,37.25,80160.86,0.0,-0.98504,1e-05,2.6131]
[1778165145698,37.25,80160.86,0.0,-0.98504,1e-05,2.6131]
[1778165148379,37.25,80157.28,0.0,-0.98509,1e-05,2.60542]
[1778165148449,37.25,80157.28,0.0,-0.98509,1e-05,2.60542]
[1778165148416,37.25,80157.9,0.0,-0.98508,1e-05,2.60712]
[1778165154346,37.26,80158.7,0.0,-0.98506,1e-05,2.60988]
[1778165159381,37.26,80158.58,0.0,-0.98506,1e-05,2.61041]
[1778165160700,37.26,80158.58,0.0,-0.98506,1e-05,2.61041]
[1778165162055,37.26,80158.48,0.0,-0.98506,1e-05,2.61051]
[1778165162201,37.26,80158.48,0.0,-0.98506,1e-05,2.61051]
[1778165162402,37.26,80159.45,0.0,-0.98505,1e-05,2.61283]
[1778165165423,37.26,80164.76,0.0,-0.98496,1e-05,2.62516]
[1778165166430,37.26,80168.88,0.0,-0.9849,1e-05,2.63454]
[1778165166816,37.26,80168.88,0.0,-0.9849,1e-05,2.63454]
[1778165166950,37.26,80168.88,0.0,-0.9849,1e-05,2.63454]
[1778165167437,37.26,80163.12,0.0,-0.98499,1e-05,2.62173]
[1778165168444,37.26,80157.21,0.0,-0.98507,1e-05,2.60865]
[1778165169289,37.26,80157.21,0.0,-0.98507,1e-05,2.60865]
[1778165169449,37.26,80157.21,0.0,-0.98507,1e-05,2.60865]
[1778165169466,37.26,80157.21,0.0,-0.98507,1e-05,2.60865]
[1778165169501,37.26,80156.39,0.0,-0.98508,1e-05,2.60698]
[1778165169700,37.26,80156.39,0.0,-0.98508,1e-05,2.60698]
[1778165171465,37.26,80162.05,0.0,-0.985,1e-05,2.61994]
[1778165174362,37.26,80162.35,0.0,-0.98499,1e-05,2.62088]
[1778165174450,37.26,80162.35,0.0,-0.98499,1e-05,2.62088]
[1778165174486,37.26,80161.44,0.0,-0.985,1e-05,2.61898]
[1778165174618,37.26,80161.44,0.0,-0.985,1e-05,2.61898]
[1778165174698,37.26,80161.44,0.0,-0.985,1e-05,2.61898]
[1778165176507,37.26,80150.77,0.0,-0.98516,1e-05,2.59533]
[1778165177513,37.27,80136.9,0.0,-0.98536,1e-05,2.56497]
[1778165178520,37.27,80131.46,0.0,-0.98544,1e-05,2.55325]
[1778165182437,37.27,80133.23,0.0,-0.98541,1e-05,2.55765]
[1778165182451,37.27,80133.23,0.0,-0.98541,1e-05,2.55765]
[1778165182801,37.27,80135.51,0.0,-0.98537,1e-05,2.56291]
[1778165182948,37.27,80135.51,0.0,-0.98537,1e-05,2.56291]
[1778165183049,37.27,80134.92,0.0,-0.98538,1e-05,2.56185]
[1778165186576,37.27,80143.83,0.0,-0.98524,1e-05,2.58248]
[1778165187583,37.27,80150.75,0.0,-0.98514,1e-05,2.59804]
[1778165189573,37.27,80150.13,0.0,-0.98515,1e-05,2.59686]
[1778165189701,37.27,80150.13,0.0,-0.98515,1e-05,2.59686]
[1778165189755,37.27,80150.13,0.0,-0.98515,1e-05,2.59686]
[1778165189949,37.27,80150.13,0.0,-0.98515,1e-05,2.59686]
[1778165190019,37.27,80149.6,0.0,-0.98516,1e-05,2.59587]
[1778165194632,37.28,80160.4,0.0,-0.985,1e-05,2.61903]
[1778165195639,37.28,80172.99,0.0,-0.98481,1e-05,2.64747]
[1778165196646,37.28,80176.01,0.0,-0.98477,1e-05,2.6544]
[1778165197653,37.28,80184.91,0.0,-0.98464,1e-05,2.67468]
[1778165198660,37.28,80185.93,0.0,-0.98462,2e-05,2.67706]
[1778165200675,37.28,80190.22,0.0,-0.98455,2e-05,2.68694]
[1778165201681,37.28,80201.1,0.0,-0.98439,2e-05,2.7119]
[1778165202688,37.28,80205.31,0.0,-0.98433,2e-05,2.72159]
[1778165205709,37.28,80201.05,0.0,-0.98439,2e-05,2.71173]
[1778165208730,37.28,80204.62,0.0,-0.98434,2e-05,2.71994]
[1778165211334,37.28,80204.95,0.0,-0.98433,2e-05,2.72069]
[1778165211452,37.28,80204.95,0.0,-0.98433,2e-05,2.72069]
[1778165211549,37.28,80205.03,0.0,-0.98433,2e-05,2.72085]
[1778165211751,37.28,80208.91,0.0,-0.98427,2e-05,2.72981]
[1778165212758,37.28,80217.8,0.0,-0.98414,2e-05,2.75038]
[1778165214206,37.28,80217.8,0.0,-0.98414,2e-05,2.75038]
[1778165214450,37.28,80217.8,0.0,-0.98414,2e-05,2.75038]
[1778165214550,37.28,80218.68,0.0,-0.98412,2e-05,2.7523]
[1778165220290,37.28,80218.7,0.0,-0.98412,2e-05,2.75206]
[1778165220442,37.28,80218.7,0.0,-0.98412,2e-05,2.75206]
[1778165220451,37.28,80218.7,0.0,-0.98412,2e-05,2.75206]
[1778165220550,37.28,80218.55,0.0,-0.98413,2e-05,2.7516]
[1778165222828,37.28,80223.69,0.0,-0.98405,2e-05,2.76344]
[1778165223835,37.28,80227.55,0.0,-0.98399,2e-05,2.77238]
[1778165225768,37.28,80225.64,0.0,-0.98402,2e-05,2.76783]
[1778165225949,37.28,80225.64,0.0,-0.98402,2e-05,2.76783]
[1778165226049,37.28,80228.09,0.0,-0.98398,2e-05,2.77347]
[1778165226856,37.28,80233.87,0.0,-0.98389,2e-05,2.78692]
[1778165227863,37.28,80243.74,0.0,-0.98374,2e-05,2.81005]
[1778165228870,37.27,80244.62,0.0,-0.98373,2e-05,2.81197]
[1778165229665,37.27,80244.62,0.0,-0.98373,2e-05,2.81197]
[1778165229700,37.27,80244.62,0.0,-0.98373,2e-05,2.81197]
[1778165234912,37.27,80244.03,0.0,-0.98374,2e-05,2.80967]
[1778165235593,37.27,80244.03,0.0,-0.98374,2e-05,2.80967]
[1778165235716,37.27,80244.03,0.0,-0.98374,2e-05,2.80967]
[1778165235919,37.27,80247.53,0.0,-0.98369,2e-05,2.8178]
[1778165237205,37.27,80247.53,0.0,-0.98369,2e-05,2.8178]
[1778165237454,37.27,80247.53,0.0,-0.98369,2e-05,2.8178]
[1778165240763,37.27,80246.15,0.0,-0.98371,2e-05,2.81388]
[1778165240951,37.27,80246.15,0.0,-0.98371,2e-05,2.81388]
[1778165240955,37.27,80246.6,0.0,-0.98371,2e-05,2.81478]
[1778165243311,37.27,80245.85,0.0,-0.98372,2e-05,2.81284]
[1778165243328,37.27,80230.71,0.0,-0.98396,2e-05,2.77705]
[1778165243976,37.27,80216.27,0.0,-0.98418,2e-05,2.7433]
[1778165244983,37.27,80218.31,0.0,-0.98415,2e-05,2.748]
[1778165247099,37.27,80218.19,0.0,-0.98415,2e-05,2.74768]
[1778165250020,37.27,80203.99,0.0,-0.98437,2e-05,2.71471]
[1778165251027,37.27,80199.82,0.0,-0.98445,2e-05,2.70317]
[1778165253041,37.27,80194.75,0.0,-0.98452,2e-05,2.69166]
[1778165255130,37.27,80193.89,0.0,-0.98453,2e-05,2.68975]
[1778165255200,37.27,80193.89,0.0,-0.98453,2e-05,2.68975]
[1778165258460,37.27,80195.7,0.0,-0.98451,2e-05,2.69407]
[1778165258550,37.27,80198.04,0.0,-0.98447,2e-05,2.69953]
[1778165258703,37.27,80198.04,0.0,-0.98447,2e-05,2.69953]
[1778165258752,37.27,80198.04,0.0,-0.98447,2e-05,2.69953]
[1778165258949,37.27,80198.04,0.0,-0.98447,2e-05,2.69953]
[1778165261716,37.27,80201.96,0.0,-0.98441,2e-05,2.70859]
[1778165263235,37.27,80200.2,0.0,-0.98444,2e-05,2.70458]
[1778165263450,37.27,80200.2,0.0,-0.98444,2e-05,2.70458]
[1778165263471,37.27,80198.94,0.0,-0.98446,2e-05,2.70173]
[1778165263674,37.27,80198.94,0.0,-0.98446,2e-05,2.70173]
[1778165263700,37.27,80198.94,0.0,-0.98446,2e-05,2.70173]
[1778165265773,37.27,80196.42,0.0,-0.98449,2e-05,2.69604]
[1778165265953,37.27,80196.42,0.0,-0.98449,2e-05,2.69604]
[1778165266250,37.27,80196.42,0.0,-0.98449,2e-05,2.69604]
[1778165266452,37.27,80196.42,0.0,-0.98449,2e-05,2.69604]
[1778165266458,37.27,80196.73,0.0,-0.98449,2e-05,2.6968]
[1778165269768,37.27,80198.85,0.0,-0.98445,2e-05,2.70181]
[1778165269952,37.27,80198.85,0.0,-0.98445,2e-05,2.70181]
[1778165270172,37.27,80197.85,0.0,-0.98447,2e-05,2.69956]
[1778165271690,37.27,80197.53,0.0,-0.98447,2e-05,2.69888]
[1778165271699,37.27,80197.53,0.0,-0.98447,2e-05,2.69888]
[1778165277222,37.27,80191.84,0.0,-0.98456,2e-05,2.68619]
[1778165278230,37.27,80180.54,0.0,-0.98473,1e-05,2.66057]
[1778165279236,37.27,80173.67,0.0,-0.98483,1e-05,2.64515]
[1778165281254,37.27,80168.8,0.0,-0.9849,1e-05,2.63447]
[1778165282260,37.27,80177.08,0.0,-0.98477,1e-05,2.65329]
[1778165283267,37.27,80182.19,0.0,-0.9847,1e-05,2.66499]
[1778165284274,37.27,80192.27,0.0,-0.98455,2e-05,2.68803]
[1778165285281,37.27,80196.35,0.0,-0.98448,2e-05,2.69742]
[1778165286288,37.27,80192.55,0.0,-0.98454,2e-05,2.68878]
[1778165286727,37.27,80192.55,0.0,-0.98454,2e-05,2.68878]
[1778165286951,37.27,80192.55,0.0,-0.98454,2e-05,2.68878]
[1778165287144,37.27,80192.55,0.0,-0.98454,2e-05,2.68878]
[1778165287202,37.27,80192.55,0.0,-0.98454,2e-05,2.68878]
[1778165287295,37.27,80188.85,0.0,-0.9846,2e-05,2.6804]
[1778165288303,37.27,80185.5,0.0,-0.98465,1e-05,2.67285]
[1778165290198,37.27,80184.4,0.0,-0.98466,1e-05,2.67044]
[1778165290424,37.27,80184.4,0.0,-0.98466,1e-05,2.67044]
[1778165290450,37.27,80184.4,0.0,-0.98466,1e-05,2.67044]
[1778165290525,37.28,80183.95,0.0,-0.98467,1e-05,2.66959]
[1778165293337,37.28,80178.5,0.0,-0.98475,1e-05,2.65743]
[1778165293882,37.28,80178.5,0.0,-0.98475,1e-05,2.65743]
[1778165293950,37.28,80178.5,0.0,-0.98475,1e-05,2.65743]
[1778165295925,37.28,80173.48,0.0,-0.98482,1e-05,2.64629]
[1778165295948,37.28,80173.48,0.0,-0.98482,1e-05,2.64629]
[1778165296359,37.28,80169.45,0.0,-0.98488,1e-05,2.63732]
[1778165301395,37.28,80173.67,0.0,-0.98481,1e-05,2.64749]
[1778165302708,37.28,80174.21,0.0,-0.9848,1e-05,2.64883]
[1778165302956,37.28,80174.21,0.0,-0.9848,1e-05,2.64883]
[1778165308446,37.28,80161.39,0.0,-0.98499,1e-05,2.62068]
[1778165309454,37.28,80156.04,0.0,-0.98507,1e-05,2.60884]
[1778165310461,37.28,80147.19,0.0,-0.98519,1e-05,2.58931]
[1778165311468,37.28,80142.62,0.0,-0.98527,1e-05,2.57745]
[1778165312475,37.28,80141.82,0.0,-0.98528,1e-05,2.57588]
[1778165313115,37.28,80141.82,0.0,-0.98528,1e-05,2.57588]
[1778165313212,37.28,80141.82,0.0,-0.98528,1e-05,2.57588]
[1778165313482,37.28,80141.73,0.0,-0.98528,1e-05,2.5759]
[1778165314091,37.28,80141.73,0.0,-0.98528,1e-05,2.5759]
[1778165314202,37.28,80141.73,0.0,-0.98528,1e-05,2.5759]
[1778165315505,37.29,80134.66,0.0,-0.98538,1e-05,2.56078]
[1778165316505,37.29,80126.63,0.0,-0.98549,1e-05,2.5434]
[1778165317512,37.29,80129.08,0.0,-0.98546,1e-05,2.54902]
[1778165318519,37.29,80133.42,0.0,-0.98539,1e-05,2.55882]
[1778165319526,37.29,80136.88,0.0,-0.98534,1e-05,2.5667]
[1778165321598,37.29,80136.2,0.0,-0.98535,1e-05,2.56547]
[1778165321643,37.29,80134.75,0.0,-0.98537,1e-05,2.56277]
[1778165321699,37.29,80134.75,0.0,-0.98537,1e-05,2.56277]
[1778165322100,37.29,80134.75,0.0,-0.98537,1e-05,2.56277]
[1778165322206,37.29,80134.75,0.0,-0.98537,1e-05,2.56277]
[1778165322547,37.29,80132.93,0.0,-0.98539,1e-05,2.55902]
[1778165325200,37.29,80131.13,0.0,-0.98541,1e-05,2.5556]
[1778165325568,37.29,80131.41,0.0,-0.98541,1e-05,2.55649]
[1778165327583,37.3,80126.09,0.0,-0.98548,1e-05,2.54536]
[1778165328708,37.3,80125.41,0.0,-0.98549,1e-05,2.54416]
[1778165328949,37.3,80125.41,0.0,-0.98549,1e-05,2.54416]
[1778165329401,37.3,80125.41,0.0,-0.98549,1e-05,2.54416]
[1778165329451,37.3,80125.41,0.0,-0.98549,1e-05,2.54416]
[1778165329596,37.3,80125.34,0.0,-0.98549,1e-05,2.54429]
[1778165331610,37.3,80130.58,0.0,-0.98541,1e-05,2.55633]
[1778165332460,37.3,80130.58,0.0,-0.98541,1e-05,2.55633]
[1778165332701,37.3,80131.98,0.0,-0.98539,1e-05,2.55967]
[1778165334274,37.3,80130.61,0.0,-0.9854,1e-05,2.55692]
[1778165334449,37.3,80130.61,0.0,-0.9854,1e-05,2.55692]
[1778165334631,37.3,80130.57,0.0,-0.9854,1e-05,2.5571]
[1778165335638,37.3,80134.9,0.0,-0.98534,1e-05,2.56688]
[1778165336645,37.3,80150.08,0.0,-0.98512,1e-05,2.60072]
[1778165337652,37.3,80152.53,0.0,-0.98508,1e-05,2.60636]
[1778165339666,37.3,80155.86,0.0,-0.98503,1e-05,2.61415]
[1778165340021,37.3,80155.86,0.0,-0.98503,1e-05,2.61415]
[1778165340201,37.3,80155.86,0.0,-0.98503,1e-05,2.61415]
[1778165341680,37.31,80151.44,0.0,-0.98509,1e-05,2.60462]
[1778165342687,37.31,80147.11,0.0,-0.98515,1e-05,2.59517]
[1778165343457,37.31,80147.11,0.0,-0.98515,1e-05,2.59517]
[1778165343701,37.31,80147.11,0.0,-0.98515,1e-05,2.59517]
[1778165343694,37.31,80149.77,0.0,-0.98511,1e-05,2.60128]
[1778165344701,37.31,80148.97,0.0,-0.98512,1e-05,2.59969]
[1778165345346,37.31,80148.97,0.0,-0.98512,1e-05,2.59969]
[1778165345451,37.31,80148.97,0.0,-0.98512,1e-05,2.59969]
[1778165345708,37.31,80145.77,0.0,-0.98517,1e-05,2.59277]
[1778165346715,37.31,80142.52,0.0,-0.98521,1e-05,2.58577]
[1778165347723,37.31,80157.8,0.0,-0.98499,1e-05,2.61998]
[1778165348729,37.31,80163.56,0.0,-0.9849,1e-05,2.63305]
[1778165349736,37.31,80168.72,0.0,-0.98483,1e-05,2.64479]
[1778165350805,37.31,80168.72,0.0,-0.98483,1e-05,2.64479]
[1778165350948,37.31,80168.72,0.0,-0.98483,1e-05,2.64479]
[1778165350992,37.31,80169.06,0.0,-0.98482,1e-05,2.64567]
[1778165351774,37.31,80169.06,0.0,-0.98482,1e-05,2.64567]
[1778165351949,37.31,80169.06,0.0,-0.98482,1e-05,2.64567]
[1778165355778,37.31,80173.44,0.0,-0.98475,1e-05,2.6561]
[1778165358071,37.31,80172.78,0.0,-0.98476,1e-05,2.65471]
[1778165358204,37.31,80172.78,0.0,-0.98476,1e-05,2.65471]
[1778165358292,37.31,80172.36,0.0,-0.98477,1e-05,2.65385]
[1778165358832,37.31,80172.36,0.0,-0.98477,1e-05,2.65385]
[1778165358949,37.31,80172.36,0.0,-0.98477,1e-05,2.65385]
[1778165360813,37.31,80176.3,0.0,-0.98471,1e-05,2.66303]
[1778165363443,37.31,80175.31,0.0,-0.98472,1e-05,2.66086]
[1778165363453,37.31,80175.31,0.0,-0.98472,1e-05,2.66086]
[1778165363544,37.31,80178.7,0.0,-0.98467,1e-05,2.66862]
[1778165363865,37.31,80178.7,0.0,-0.98467,1e-05,2.66862]
[1778165363950,37.31,80178.7,0.0,-0.98467,1e-05,2.66862]
[1778165370299,37.31,80178.79,0.0,-0.98467,1e-05,2.66922]
[1778165370448,37.31,80178.79,0.0,-0.98467,1e-05,2.66922]
[1778165370520,37.31,80178.78,0.0,-0.98467,1e-05,2.66926]
[1778165370964,37.31,80178.78,0.0,-0.98467,1e-05,2.66926]
[1778165371200,37.31,80178.78,0.0,-0.98467,1e-05,2.66926]
[1778165372068,37.32,80183.18,0.0,-0.98461,2e-05,2.67743]
[1778165372905,37.32,80193.21,0.0,-0.98446,2e-05,2.70037]
[1778165374452,37.32,80193.21,0.0,-0.98446,2e-05,2.70037]
[1778165374700,37.32,80193.21,0.0,-0.98446,2e-05,2.70037]
[1778165374485,37.32,80192.06,0.0,-0.98448,2e-05,2.69775]
[1778165375306,37.32,80192.06,0.0,-0.98448,2e-05,2.69775]
[1778165375449,37.32,80192.06,0.0,-0.98448,2e-05,2.69775]
[1778165375453,37.32,80193.16,0.0,-0.98446,2e-05,2.70029]
[1778165380961,37.32,80194.96,0.0,-0.98443,2e-05,2.70447]
[1778165382697,37.32,80194.96,0.0,-0.98443,2e-05,2.70447]
[1778165382700,37.32,80196.09,0.0,-0.98441,2e-05,2.70707]
[1778165382948,37.32,80196.09,0.0,-0.98441,2e-05,2.70707]
[1778165382975,37.32,80196.16,0.0,-0.98441,2e-05,2.70723]
[1778165384197,37.32,80196.16,0.0,-0.98441,2e-05,2.70723]
[1778165384452,37.32,80196.16,0.0,-0.98441,2e-05,2.70723]
[1778165387920,37.32,80193.71,0.0,-0.98445,2e-05,2.70162]
[1778165387953,37.32,80193.71,0.0,-0.98445,2e-05,2.70162]
[1778165389155,37.32,80194.13,0.0,-0.98444,2e-05,2.70259]
[1778165389199,37.32,80194.13,0.0,-0.98444,2e-05,2.70259]
[1778165389211,37.32,80194.43,0.0,-0.98444,2e-05,2.70329]
[1778165392039,37.32,80197.74,0.0,-0.98439,2e-05,2.71091]
[1778165393046,37.32,80200.55,0.0,-0.98435,2e-05,2.71736]
[1778165394690,37.32,80200.55,0.0,-0.98435,2e-05,2.71736]
[1778165394702,37.32,80200.55,0.0,-0.98435,2e-05,2.71736]
[1778165394053,37.32,80212.0,0.0,-0.98417,2e-05,2.74379]
[1778165395060,37.32,80213.72,0.0,-0.98415,2e-05,2.74772]
[1778165400095,37.31,80213.58,0.0,-0.98415,2e-05,2.74712]
[1778165403116,37.31,80226.39,0.0,-0.98395,2e-05,2.77681]
[1778165404123,37.31,80230.71,0.0,-0.98389,2e-05,2.78683]
[1778165407144,37.31,80237.78,0.0,-0.98378,2e-05,2.80311]
[1778165409158,37.31,80237.49,0.0,-0.98378,2e-05,2.80214]
[1778165410165,37.31,80230.23,0.0,-0.9839,2e-05,2.78493]
[1778165411172,37.31,80223.07,0.0,-0.98401,2e-05,2.76807]
[1778165412473,37.31,80223.07,0.0,-0.98401,2e-05,2.76807]
[1778165412701,37.31,80223.07,0.0,-0.98401,2e-05,2.76807]
[1778165412729,37.31,80216.16,0.0,-0.98412,2e-05,2.75185]
[1778165416315,37.31,80217.06,0.0,-0.9841,2e-05,2.75384]
[1778165416450,37.31,80217.06,0.0,-0.9841,2e-05,2.75384]
[1778165416517,37.31,80219.6,0.0,-0.98407,2e-05,2.7597]
[1778165417214,37.31,80224.15,0.0,-0.984,2e-05,2.77025]
[1778165419195,37.31,80225.45,0.0,-0.98398,2e-05,2.77321]
[1778165419203,37.31,80225.45,0.0,-0.98398,2e-05,2.77321]
[1778165421212,37.31,80223.79,0.0,-0.984,2e-05,2.76916]
[1778165421451,37.31,80223.79,0.0,-0.984,2e-05,2.76916]
[1778165421551,37.31,80219.75,0.0,-0.98407,2e-05,2.75966]
[1778165422486,37.31,80219.75,0.0,-0.98407,2e-05,2.75966]
[1778165422699,37.31,80219.75,0.0,-0.98407,2e-05,2.75966]
[1778165425270,37.31,80215.14,0.0,-0.98414,2e-05,2.74873]
[1778165426277,37.31,80221.23,0.0,-0.98405,2e-05,2.76285]
[1778165428061,37.31,80223.39,0.0,-0.98401,2e-05,2.76782]
[1778165428198,37.31,80223.39,0.0,-0.98401,2e-05,2.76782]
[1778165428292,37.31,80225.63,0.0,-0.98398,2e-05,2.77298]
[1778165428994,37.31,80225.63,0.0,-0.98398,2e-05,2.77298]
[1778165429201,37.31,80225.63,0.0,-0.98398,2e-05,2.77298]
[1778165431313,37.31,80233.64,0.0,-0.98387,2e-05,2.78947]
[1778165432455,37.31,80233.64,0.0,-0.98387,2e-05,2.78947]
[1778165432699,37.31,80233.64,0.0,-0.98387,2e-05,2.78947]
[1778165432732,37.31,80238.35,0.0,-0.98379,2e-05,2.8003]
[1778165434140,37.31,80238.69,0.0,-0.98379,2e-05,2.8011]
[1778165434201,37.31,80238.69,0.0,-0.98379,2e-05,2.8011]
[1778165434334,37.31,80235.79,0.0,-0.98384,2e-05,2.79414]
[1778165436348,37.31,80232.88,0.0,-0.98388,2e-05,2.78706]
[1778165438408,37.31,80232.62,0.0,-0.98389,2e-05,2.78635]
[1778165438449,37.31,80232.62,0.0,-0.98389,2e-05,2.78635]
[1778165438618,37.31,80232.62,0.0,-0.98389,2e-05,2.78635]
[1778165438699,37.31,80232.62,0.0,-0.98389,2e-05,2.78635]
[1778165438757,37.3,80231.66,0.0,-0.9839,2e-05,2.78388]
[1778165443397,37.3,80233.89,0.0,-0.98387,2e-05,2.78867]
[1778165444404,37.3,80236.83,0.0,-0.98383,2e-05,2.79547]
[1778165444967,37.3,80236.83,0.0,-0.98383,2e-05,2.79547]
[1778165445206,37.3,80236.83,0.0,-0.98383,2e-05,2.79547]
[1778165445761,37.3,80236.83,0.0,-0.98383,2e-05,2.79547]
[1778165445765,37.3,80244.55,0.0,-0.98371,2e-05,2.81339]
[1778165445949,37.3,80244.55,0.0,-0.98371,2e-05,2.81339]
[1778165446418,37.3,80247.47,0.0,-0.98366,2e-05,2.8203]
[1778165449439,37.3,80251.09,0.0,-0.98361,2e-05,2.82837]
[1778165450452,37.3,80258.41,0.0,-0.98349,2e-05,2.8456]
[1778165451459,37.3,80260.7,0.0,-0.98346,2e-05,2.85085]
[1778165454647,37.3,80261.81,0.0,-0.98344,2e-05,2.85306]
[1778165454698,37.3,80261.81,0.0,-0.98344,2e-05,2.85306]
[1778165454743,37.3,80261.6,0.0,-0.98345,2e-05,2.85211]
[1778165455519,37.3,80261.6,0.0,-0.98345,2e-05,2.85211]
[1778165455704,37.3,80261.6,0.0,-0.98345,2e-05,2.85211]
[1778165461530,37.29,80259.88,0.0,-0.98349,2e-05,2.84666]
[1778165462905,37.29,80259.67,0.0,-0.98349,2e-05,2.84594]
[1778165462948,37.29,80259.67,0.0,-0.98349,2e-05,2.84594]
[1778165463551,37.29,80260.24,0.0,-0.98348,2e-05,2.84709]
[1778165464862,37.29,80259.97,0.0,-0.98349,2e-05,2.84624]
[1778165464950,37.29,80259.97,0.0,-0.98349,2e-05,2.84624]
[1778165466572,37.29,80265.82,0.0,-0.9834,2e-05,2.8598]
[1778165467421,37.29,80265.82,0.0,-0.9834,2e-05,2.8598]
[1778165467450,37.29,80265.82,0.0,-0.9834,2e-05,2.8598]
[1778165467580,37.29,80272.08,0.0,-0.9833,2e-05,2.8746]
[1778165468685,37.29,80272.08,0.0,-0.9833,2e-05,2.8746]
[1778165468704,37.29,80272.08,0.0,-0.9833,2e-05,2.8746]
[1778165468786,37.29,80272.89,0.0,-0.98329,2e-05,2.87606]
[1778165474631,37.28,80273.18,0.0,-0.98329,2e-05,2.87546]
[1778165476645,37.28,80266.41,0.0,-0.98341,2e-05,2.85871]
[1778165477652,37.28,80257.59,0.0,-0.98355,2e-05,2.8374]
[1778165479015,37.28,80256.2,0.0,-0.98357,2e-05,2.83387]
[1778165479201,37.28,80256.2,0.0,-0.98357,2e-05,2.83387]
[1778165479666,37.28,80256.75,0.0,-0.98356,2e-05,2.83499]
[1778165481207,37.28,80255.74,0.0,-0.98358,2e-05,2.8324]
[1778165481680,37.28,80255.83,0.0,-0.98358,2e-05,2.83243]
[1778165483694,37.28,80247.21,0.0,-0.98372,2e-05,2.81163]
[1778165485476,37.28,80244.35,0.0,-0.98377,2e-05,2.80469]
[1778165485701,37.28,80244.35,0.0,-0.98377,2e-05,2.80469]
[1778165485785,37.28,80243.14,0.0,-0.98379,2e-05,2.80155]
[1778165487722,37.28,80246.96,0.0,-0.98373,2e-05,2.81044]
[1778165490480,37.28,80243.64,0.0,-0.98378,2e-05,2.80221]
[1778165490699,37.28,80243.64,0.0,-0.98378,2e-05,2.80221]
[1778165492744,37.28,80244.39,0.0,-0.98378,2e-05,2.8017]
[1778165492758,37.28,80257.85,0.0,-0.98357,2e-05,2.83346]
[1778165492948,37.28,80257.85,0.0,-0.98357,2e-05,2.83346]
[1778165493765,37.28,80259.75,0.0,-0.98354,2e-05,2.8378]
[1778165496425,37.27,80261.01,0.0,-0.98353,2e-05,2.84044]
[1778165496451,37.27,80261.01,0.0,-0.98353,2e-05,2.84044]
[1778165496785,37.27,80261.01,0.0,-0.98353,2e-05,2.84044]
[1778165496786,37.27,80263.67,0.0,-0.98348,2e-05,2.8466]
[1778165496951,37.27,80263.67,0.0,-0.98348,2e-05,2.8466]
[1778165497793,37.27,80268.15,0.0,-0.98341,2e-05,2.85711]
[1778165498800,37.27,80271.94,0.0,-0.98335,2e-05,2.86598]
[1778165499304,37.27,80271.94,0.0,-0.98335,2e-05,2.86598]
[1778165499452,37.27,80271.94,0.0,-0.98335,2e-05,2.86598]
[1778165499807,37.27,80275.77,0.0,-0.98329,2e-05,2.87496]
[1778165501821,37.27,80281.28,0.0,-0.98321,2e-05,2.88774]
[1778165503835,37.27,80286.69,0.0,-0.98313,2e-05,2.90028]
[1778165504494,37.27,80286.69,0.0,-0.98313,2e-05,2.90028]
[1778165504703,37.27,80286.69,0.0,-0.98313,2e-05,2.90028]
[1778165505564,37.27,80287.09,0.0,-0.98312,2e-05,2.90096]
[1778165505699,37.27,80287.09,0.0,-0.98312,2e-05,2.90096]
[1778165505849,37.27,80284.63,0.0,-0.98316,2e-05,2.89472]
[1778165507863,37.27,80280.61,0.0,-0.98323,2e-05,2.88446]
[1778165509192,37.26,80280.74,0.0,-0.98323,2e-05,2.88452]
[1778165509203,37.26,80280.74,0.0,-0.98323,2e-05,2.88452]
[1778165513674,37.26,80282.86,0.0,-0.9832,2e-05,2.88886]
[1778165513713,37.26,80282.86,0.0,-0.9832,2e-05,2.88886]
[1778165515711,37.26,80286.08,0.0,-0.98315,2e-05,2.89613]
[1778165515800,37.26,80285.39,0.0,-0.98317,2e-05,2.89392]
[1778165515949,37.26,80285.39,0.0,-0.98317,2e-05,2.89392]
[1778165521961,37.26,80284.4,0.0,-0.98319,2e-05,2.88998]
[1778165523469,37.26,80284.4,0.0,-0.98319,2e-05,2.88998]
[1778165523699,37.26,80284.4,0.0,-0.98319,2e-05,2.88998]
[1778165525677,37.25,80278.69,0.0,-0.98329,2e-05,2.87572]
[1778165525698,37.25,80278.69,0.0,-0.98329,2e-05,2.87572]
[1778165525989,37.25,80273.61,0.0,-0.98338,2e-05,2.86306]
[1778165526996,37.25,80263.36,0.0,-0.98354,2e-05,2.83835]
[1778165528006,37.25,80260.35,0.0,-0.98359,2e-05,2.83102]
[1778165529014,37.25,80255.41,0.0,-0.98367,2e-05,2.81914]
[1778165530155,37.25,80255.41,0.0,-0.98367,2e-05,2.81914]
[1778165530199,37.25,80255.41,0.0,-0.98367,2e-05,2.81914]
[1778165531026,37.25,80259.03,0.0,-0.98361,2e-05,2.82746]
[1778165533040,37.25,80263.03,0.0,-0.98355,2e-05,2.83667]
[1778165534285,37.25,80263.03,0.0,-0.98355,2e-05,2.83667]
[1778165534450,37.25,80263.03,0.0,-0.98355,2e-05,2.83667]
[1778165534498,37.25,80262.96,0.0,-0.98355,2e-05,2.83634]
[1778165535423,37.25,80262.96,0.0,-0.98355,2e-05,2.83634]
[1778165535450,37.25,80262.96,0.0,-0.98355,2e-05,2.83634]
[1778165536061,37.25,80268.37,0.0,-0.98347,2e-05,2.84892]
[1778165537068,37.25,80273.74,0.0,-0.98339,2e-05,2.86159]
[1778165538312,37.25,80273.74,0.0,-0.98339,2e-05,2.86159]
[1778165538450,37.25,80273.74,0.0,-0.98339,2e-05,2.86159]
[1778165538515,37.25,80279.93,0.0,-0.98329,2e-05,2.87626]
[1778165539082,37.25,80283.63,0.0,-0.98323,2e-05,2.88495]
[1778165540683,37.25,80283.63,0.0,-0.98323,2e-05,2.88495]
[1778165540699,37.25,80283.63,0.0,-0.98323,2e-05,2.88495]
[1778165540784,37.25,80282.09,0.0,-0.98326,2e-05,2.88075]
[1778165544467,37.24,80281.21,0.0,-0.98327,2e-05,2.87815]
[1778165544699,37.24,80281.21,0.0,-0.98327,2e-05,2.87815]
[1778165546670,37.24,80280.17,0.0,-0.98329,2e-05,2.87519]
[1778165546703,37.24,80280.17,0.0,-0.98329,2e-05,2.87519]
[1778165546781,37.24,80281.54,0.0,-0.98328,2e-05,2.87803]
[1778165548992,37.24,80281.63,0.0,-0.98328,2e-05,2.87802]
[1778165549199,37.24,80281.63,0.0,-0.98328,2e-05,2.87802]
[1778165549208,37.24,80285.63,0.0,-0.98321,2e-05,2.88744]
[1778165553351,37.24,80284.69,0.0,-0.98324,2e-05,2.88237]
[1778165553451,37.24,80284.69,0.0,-0.98324,2e-05,2.88237]
[1778165553523,37.24,80284.87,0.0,-0.98324,2e-05,2.88257]
[1778165554485,37.24,80284.87,0.0,-0.98324,2e-05,2.88257]
[1778165554698,37.24,80284.87,0.0,-0.98324,2e-05,2.88257]
[1778165559222,37.23,80291.97,0.0,-0.98314,2e-05,2.89834]
[1778165560695,37.23,80291.97,0.0,-0.98314,2e-05,2.89834]
[1778165560792,37.23,80292.07,0.0,-0.98314,2e-05,2.89832]
[1778165560949,37.23,80292.07,0.0,-0.98314,2e-05,2.89832]
[1778165563250,37.23,80282.48,0.0,-0.9833,2e-05,2.87441]
[1778165568285,37.23,80279.01,0.0,-0.98336,2e-05,2.86501]
[1778165569902,37.23,80279.01,0.0,-0.98336,2e-05,2.86501]
[1778165570299,37.23,80267.2,0.0,-0.98355,2e-05,2.83637]
[1778165571306,37.23,80259.49,0.0,-0.98368,2e-05,2.81788]
[1778165573320,37.23,80253.55,0.0,-0.98377,2e-05,2.80359]
[1778165575874,37.23,80253.23,0.0,-0.98378,2e-05,2.80274]
[1778165575926,37.22,80250.64,0.0,-0.98382,2e-05,2.79643]
[1778165575952,37.22,80250.64,0.0,-0.98382,2e-05,2.79643]
[1778165579363,37.22,80245.46,0.0,-0.9839,2e-05,2.78398]
[1778165584398,37.22,80246.57,0.0,-0.98389,2e-05,2.78617]
[1778165585405,37.22,80251.84,0.0,-0.9838,2e-05,2.7985]
[1778165586412,37.22,80257.18,0.0,-0.98372,2e-05,2.81102]
[1778165591447,37.22,80259.13,0.0,-0.98369,2e-05,2.81501]
[1778165592454,37.22,80263.32,0.0,-0.98363,2e-05,2.82483]
[1778165593461,37.22,80268.34,0.0,-0.98355,2e-05,2.83663]
[1778165596482,37.22,80272.24,0.0,-0.98349,2e-05,2.84543]
[1778165598496,37.22,80268.37,0.0,-0.98356,2e-05,2.83585]
[1778165601548,37.22,80263.58,0.0,-0.98364,2e-05,2.82398]
[1778165602525,37.22,80254.86,0.0,-0.98377,2e-05,2.80317]
[1778165603532,37.21,80250.89,0.0,-0.98384,2e-05,2.7937]
[1778165604539,37.21,80254.85,0.0,-0.98378,2e-05,2.80296]
[1778165609575,37.21,80251.96,0.0,-0.98382,2e-05,2.79567]
[1778165614610,37.21,80258.3,0.0,-0.98374,2e-05,2.80818]
[1778165615617,37.21,80267.54,0.0,-0.98359,2e-05,2.83]
[1778165616624,37.21,80272.4,0.0,-0.98352,2e-05,2.84144]
[1778165620652,37.21,80276.58,0.0,-0.98345,2e-05,2.85074]
[1778165625687,37.21,80275.95,0.0,-0.98347,2e-05,2.8483]
[1778165630722,37.2,80277.87,0.0,-0.98345,2e-05,2.85201]
[1778165632736,37.2,80282.67,0.0,-0.98337,2e-05,2.86317]
[1778165637771,37.2,80283.35,0.0,-0.98337,2e-05,2.86384]
[1778165639786,37.2,80289.44,0.0,-0.98327,2e-05,2.87812]
[1778165643814,37.2,80295.19,0.0,-0.98318,2e-05,2.89115]
[1778165648876,37.19,80288.48,0.0,-0.9833,2e-05,2.87374]
[1778165649883,37.19,80284.11,0.0,-0.98337,2e-05,2.86277]
[1778165651898,37.19,80290.01,0.0,-0.98328,2e-05,2.87658]
[1778165656951,37.19,80292.55,0.0,-0.98325,2e-05,2.88184]
[1778165656946,37.19,80287.71,0.0,-0.98333,2e-05,2.87016]
[1778165657948,37.19,80280.63,0.0,-0.98344,2e-05,2.85271]
[1778165658955,37.19,80284.36,0.0,-0.98338,2e-05,2.86149]
[1778165660274,37.19,80283.01,0.0,-0.98341,2e-05,2.85805]
[1778165666004,37.18,80281.65,0.0,-0.98344,2e-05,2.8537]
[1778165671039,37.18,80281.54,0.0,-0.98345,2e-05,2.85051]
[1778165671718,37.18,80281.54,0.0,-0.98345,2e-05,2.85051]
[1778165671949,37.18,80281.54,0.0,-0.98345,2e-05,2.85051]
[1778165672454,37.18,80281.54,0.0,-0.98345,2e-05,2.85051]
[1778165672555,37.18,80283.81,0.0,-0.98342,2e-05,2.85579]
[1778165676374,37.18,80282.54,0.0,-0.98344,2e-05,2.8522]
[1778165676426,37.18,80282.54,0.0,-0.98344,2e-05,2.8522]
[1778165676452,37.18,80282.54,0.0,-0.98344,2e-05,2.8522]
[1778165676526,37.18,80285.1,0.0,-0.9834,2e-05,2.85817]
[1778165680102,37.18,80289.82,0.0,-0.98333,2e-05,2.86878]
[1778165681401,37.18,80289.82,0.0,-0.98333,2e-05,2.86878]
[1778165681450,37.18,80289.82,0.0,-0.98333,2e-05,2.86878]
[1778165681451,37.18,80289.82,0.0,-0.98333,2e-05,2.86878]
[1778165681704,37.18,80289.82,0.0,-0.98333,2e-05,2.86878]
[1778165681805,37.18,80289.62,0.0,-0.98334,2e-05,2.8681]
[1778165684741,37.17,80286.17,0.0,-0.9834,2e-05,2.8594]
[1778165684896,37.17,80286.17,0.0,-0.9834,2e-05,2.8594]
[1778165684949,37.17,80286.17,0.0,-0.9834,2e-05,2.8594]
[1778165684997,37.17,80279.6,0.0,-0.9835,2e-05,2.84331]
[1778165689165,37.17,80275.03,0.0,-0.98358,2e-05,2.83177]
[1778165690172,37.17,80265.8,0.0,-0.98373,2e-05,2.80968]
[1778165691180,37.17,80259.27,0.0,-0.98383,2e-05,2.79414]
[1778165693193,37.17,80263.2,0.0,-0.98377,2e-05,2.80328]
[1778165695478,37.17,80264.39,0.0,-0.98375,2e-05,2.80601]
[1778165695660,37.17,80264.39,0.0,-0.98375,2e-05,2.80601]
[1778165695700,37.17,80264.39,0.0,-0.98375,2e-05,2.80601]
[1778165695743,37.17,80263.6,0.0,-0.98377,2e-05,2.80405]
[1778165698713,37.17,80260.92,0.0,-0.98381,2e-05,2.79754]
[1778165698771,37.17,80260.92,0.0,-0.98381,2e-05,2.79754]
[1778165698948,37.17,80260.92,0.0,-0.98381,2e-05,2.79754]
[1778165699003,37.17,80262.19,0.0,-0.98379,2e-05,2.80038]
[1778165701249,37.17,80267.19,0.0,-0.98371,2e-05,2.81204]
[1778165702256,37.17,80272.61,0.0,-0.98363,2e-05,2.82481]
[1778165703735,37.17,80272.61,0.0,-0.98363,2e-05,2.82481]
[1778165703808,37.17,80272.61,0.0,-0.98363,2e-05,2.82481]
[1778165703950,37.17,80272.61,0.0,-0.98363,2e-05,2.82481]
[1778165703960,37.17,80276.52,0.0,-0.98357,2e-05,2.834]
[1778165705277,37.17,80281.4,0.0,-0.98349,2e-05,2.84536]
[1778165706284,37.17,80286.08,0.0,-0.98342,2e-05,2.85642]
[1778165708138,37.17,80287.26,0.0,-0.9834,2e-05,2.85906]
[1778165708145,37.17,80287.26,0.0,-0.9834,2e-05,2.85906]
[1778165708200,37.17,80287.26,0.0,-0.9834,2e-05,2.85906]
[1778165708298,37.17,80286.58,0.0,-0.98341,2e-05,2.85724]
[1778165709305,37.17,80292.1,0.0,-0.98332,2e-05,2.87032]
[1778165710312,37.16,80298.72,0.0,-0.98322,2e-05,2.8861]
[1778165712326,37.16,80289.84,0.0,-0.98336,2e-05,2.86417]
[1778165713333,37.16,80287.91,0.0,-0.9834,2e-05,2.85932]
[1778165714822,37.16,80287.91,0.0,-0.9834,2e-05,2.85932]
[1778165714828,37.16,80287.91,0.0,-0.9834,2e-05,2.85932]
[1778165714952,37.16,80287.91,0.0,-0.9834,2e-05,2.85932]
[1778165714998,37.16,80286.05,0.0,-0.98343,2e-05,2.85446]
[1778165719375,37.16,80289.59,0.0,-0.98338,2e-05,2.86215]
[1778165720490,37.16,80289.59,0.0,-0.98338,2e-05,2.86215]
[1778165720497,37.16,80289.59,0.0,-0.98338,2e-05,2.86215]
[1778165720703,37.16,80289.59,0.0,-0.98338,2e-05,2.86215]
[1778165720804,37.16,80288.75,0.0,-0.98339,2e-05,2.85991]
[1778165726427,37.15,80291.37,0.0,-0.98336,2e-05,2.86494]
[1778165728841,37.15,80293.21,0.0,-0.98333,2e-05,2.86915]
[1778165728951,37.15,80293.21,0.0,-0.98333,2e-05,2.86915]
[1778165729017,37.15,80290.99,0.0,-0.98337,2e-05,2.86335]
[1778165729202,37.15,80290.99,0.0,-0.98337,2e-05,2.86335]
[1778165731792,37.15,80286.83,0.0,-0.98344,2e-05,2.85313]
[1778165731950,37.15,80286.83,0.0,-0.98344,2e-05,2.85313]
[1778165732048,37.15,80285.15,0.0,-0.98348,2e-05,2.84666]
[1778165732107,37.15,80285.15,0.0,-0.98348,2e-05,2.84666]
[1778165732199,37.15,80285.15,0.0,-0.98348,2e-05,2.84666]
[1778165737504,37.15,80286.75,0.0,-0.98346,2e-05,2.8495]
[1778165742539,37.15,80287.18,0.0,-0.98346,2e-05,2.84952]
[1778165747574,37.14,80285.05,0.0,-0.9835,2e-05,2.84344]
[1778165751544,37.14,80285.72,0.0,-0.98349,2e-05,2.84448]
[1778165751548,37.14,80285.72,0.0,-0.98349,2e-05,2.84448]
[1778165751699,37.14,80285.72,0.0,-0.98349,2e-05,2.84448]
[1778165751800,37.14,80285.9,0.0,-0.98349,2e-05,2.84472]
[1778165755630,37.14,80282.05,0.0,-0.98356,2e-05,2.83476]
[1778165758554,37.14,80279.9,0.0,-0.9836,2e-05,2.82929]
[1778165758562,37.14,80279.9,0.0,-0.9836,2e-05,2.82929]
[1778165758708,37.14,80279.9,0.0,-0.9836,2e-05,2.82929]
[1778165758794,37.14,80273.92,0.0,-0.98369,2e-05,2.81489]
[1778165759659,37.14,80268.72,0.0,-0.98377,2e-05,2.80242]
[1778165761674,37.14,80262.5,0.0,-0.98387,2e-05,2.78751]
[1778165764727,37.14,80261.71,0.0,-0.98389,2e-05,2.78546]
[1778165764787,37.14,80261.71,0.0,-0.98389,2e-05,2.78546]
[1778165764949,37.14,80261.71,0.0,-0.98389,2e-05,2.78546]
[1778165764951,37.14,80261.95,0.0,-0.98388,2e-05,2.78594]
[1778165769167,37.13,80261.21,0.0,-0.9839,2e-05,2.78393]
[1778165769203,37.13,80261.21,0.0,-0.9839,2e-05,2.78393]
[1778165769225,37.13,80261.21,0.0,-0.9839,2e-05,2.78393]
[1778165769455,37.13,80261.21,0.0,-0.9839,2e-05,2.78393]
[1778165769733,37.13,80260.23,0.0,-0.98391,2e-05,2.78146]
[1778165772751,37.13,80255.47,0.0,-0.98399,2e-05,2.77003]
[1778165774215,37.13,80253.8,0.0,-0.98402,2e-05,2.76605]
[1778165774272,37.13,80253.8,0.0,-0.98402,2e-05,2.76605]
[1778165774453,37.13,80253.8,0.0,-0.98402,2e-05,2.76605]
[1778165774765,37.13,80253.18,0.0,-0.98403,2e-05,2.76455]
[1778165778793,37.13,80249.56,0.0,-0.98408,2e-05,2.75586]
[1778165779800,37.13,80243.95,0.0,-0.98417,2e-05,2.74273]
[1778165782533,37.13,80243.95,0.0,-0.98417,2e-05,2.7427]
[1778165782654,37.13,80243.95,0.0,-0.98417,2e-05,2.7427]
[1778165782701,37.13,80243.95,0.0,-0.98417,2e-05,2.7427]
[1778165782821,37.13,80243.99,0.0,-0.98417,2e-05,2.74278]
[1778165786993,37.13,80244.69,0.0,-0.98416,2e-05,2.74433]
[1778165787047,37.13,80244.69,0.0,-0.98416,2e-05,2.74428]
[1778165787210,37.13,80244.69,0.0,-0.98416,2e-05,2.74428]
[1778165787626,37.13,80244.69,0.0,-0.98416,2e-05,2.74428]
[1778165787700,37.13,80244.69,0.0,-0.98416,2e-05,2.74428]
[1778165792891,37.13,80239.88,0.0,-0.98425,2e-05,2.73099]
[1778165793434,37.13,80239.88,0.0,-0.98425,2e-05,2.73099]
[1778165793450,37.13,80239.88,0.0,-0.98425,2e-05,2.73099]
[1778165793622,37.13,80239.88,0.0,-0.98425,2e-05,2.73099]
[1778165793699,37.13,80239.88,0.0,-0.98425,2e-05,2.73099]
[1778165793898,37.13,80238.25,0.0,-0.98427,2e-05,2.72719]
[1778165796919,37.13,80242.4,0.0,-0.98421,2e-05,2.73682]
[1778165797311,37.13,80242.4,0.0,-0.98421,2e-05,2.73682]
[1778165797449,37.13,80242.4,0.0,-0.98421,2e-05,2.73682]
[1778165798750,37.13,80244.49,0.0,-0.98418,2e-05,2.74167]
[1778165798950,37.13,80244.49,0.0,-0.98418,2e-05,2.74167]
[1778165799051,37.13,80245.33,0.0,-0.98416,2e-05,2.74361]
[1778165802961,37.13,80241.78,0.0,-0.98422,2e-05,2.73524]
[1778165803968,37.13,80238.26,0.0,-0.98427,2e-05,2.72705]
[1778165804975,37.13,80233.11,0.0,-0.98435,2e-05,2.71511]
[1778165806817,37.13,80229.87,0.0,-0.9844,2e-05,2.70763]
[1778165806948,37.13,80229.87,0.0,-0.9844,2e-05,2.70763]
[1778165811017,37.13,80220.72,0.0,-0.98454,2e-05,2.68671]
[1778165811271,37.13,80220.72,0.0,-0.98454,2e-05,2.68671]
[1778165811380,37.13,80220.72,0.0,-0.98454,2e-05,2.68671]
[1778165811451,37.13,80220.72,0.0,-0.98454,2e-05,2.68671]
[1778165812024,37.13,80216.42,0.0,-0.98461,2e-05,2.6769]
[1778165813031,37.13,80210.12,0.0,-0.9847,2e-05,2.66259]
[1778165815045,37.13,80209.17,0.0,-0.98471,1e-05,2.6606]
[1778165817059,37.13,80216.51,0.0,-0.9846,2e-05,2.67753]
[1778165818491,37.13,80216.36,0.0,-0.9846,2e-05,2.67728]
[1778165818622,37.13,80216.36,0.0,-0.9846,2e-05,2.67728]
[1778165818704,37.13,80216.36,0.0,-0.9846,2e-05,2.67728]
[1778165818781,37.13,80216.36,0.0,-0.9846,2e-05,2.67735]
[1778165823857,37.13,80214.25,0.0,-0.98463,2e-05,2.67291]
[1778165823950,37.13,80214.25,0.0,-0.98463,2e-05,2.67291]
[1778165823962,37.13,80214.25,0.0,-0.98463,2e-05,2.67291]
[1778165824108,37.13,80213.6,0.0,-0.98464,2e-05,2.67151]
[1778165824199,37.13,80213.6,0.0,-0.98464,2e-05,2.67151]
[1778165828137,37.14,80209.12,0.0,-0.98471,2e-05,2.66164]
[1778165829144,37.14,80205.66,0.0,-0.98476,1e-05,2.65387]
[1778165830319,37.14,80205.05,0.0,-0.98477,1e-05,2.65259]
[1778165830440,37.14,80205.05,0.0,-0.98477,1e-05,2.65259]
[1778165830452,37.14,80205.05,0.0,-0.98477,1e-05,2.65259]
[1778165831158,37.14,80206.13,0.0,-0.98475,1e-05,2.65515]
[1778165833172,37.14,80199.03,0.0,-0.98485,1e-05,2.63929]
[1778165834179,37.14,80193.06,0.0,-0.98494,1e-05,2.62595]
[1778165835186,37.14,80189.32,0.0,-0.98499,1e-05,2.6177]
[1778165836492,37.14,80187.8,0.0,-0.98502,1e-05,2.61446]
[1778165836699,37.14,80187.8,0.0,-0.98502,1e-05,2.61446]
[1778165836950,37.14,80187.8,0.0,-0.98502,1e-05,2.61446]
[1778165837200,37.14,80191.01,0.0,-0.98497,1e-05,2.62185]
[1778165838207,37.14,80194.62,0.0,-0.98491,1e-05,2.63014]
[1778165840712,37.14,80197.29,0.0,-0.98487,1e-05,2.63632]
[1778165840920,37.14,80197.29,0.0,-0.98487,1e-05,2.63632]
[1778165840949,37.14,80197.29,0.0,-0.98487,1e-05,2.63632]
[1778165841003,37.14,80198.03,0.0,-0.98486,1e-05,2.63813]
[1778165846263,37.14,80195.51,0.0,-0.98489,1e-05,2.63332]
[1778165849284,37.14,80201.83,0.0,-0.98479,1e-05,2.64806]
[1778165850637,37.14,80201.83,0.0,-0.98479,1e-05,2.64806]
[1778165850702,37.14,80201.83,0.0,-0.98479,1e-05,2.64806]
[1778165850803,37.14,80201.83,0.0,-0.98479,1e-05,2.64806]
[1778165850949,37.14,80201.83,0.0,-0.98479,1e-05,2.64806]
[1778165851039,37.14,80203.66,0.0,-0.98478,1e-05,2.65038]
[1778165856336,37.15,80202.35,0.0,-0.98479,1e-05,2.64813]
[1778165858350,37.15,80206.59,0.0,-0.98473,1e-05,2.658]
[1778165860497,37.15,80204.56,0.0,-0.98476,1e-05,2.65349]
[1778165860700,37.15,80204.56,0.0,-0.98476,1e-05,2.65349]
[1778165860787,37.15,80204.56,0.0,-0.98476,1e-05,2.65349]
[1778165860948,37.15,80204.56,0.0,-0.98476,1e-05,2.65349]
[1778165860949,37.15,80202.44,0.0,-0.98479,1e-05,2.6488]
[1778165863385,37.15,80194.09,0.0,-0.98491,1e-05,2.6303]
[1778165864393,37.15,80189.02,0.0,-0.98498,1e-05,2.61905]
[1778165865351,37.15,80189.02,0.0,-0.98498,1e-05,2.61905]
[1778165865449,37.15,80189.02,0.0,-0.98498,1e-05,2.61905]
[1778165865582,37.15,80189.02,0.0,-0.98498,1e-05,2.61905]
[1778165865699,37.15,80189.02,0.0,-0.98498,1e-05,2.61905]
[1778165865799,37.15,80189.9,0.0,-0.98497,1e-05,2.6212]
[1778165868420,37.15,80186.18,0.0,-0.98502,1e-05,2.61334]
[1778165870434,37.15,80182.86,0.0,-0.98507,1e-05,2.60627]
[1778165871398,37.15,80182.86,0.0,-0.98507,1e-05,2.60627]
[1778165871450,37.15,80182.86,0.0,-0.98507,1e-05,2.60627]
[1778165871561,37.15,80182.86,0.0,-0.98507,1e-05,2.60627]
[1778165871703,37.15,80182.86,0.0,-0.98507,1e-05,2.60627]
[1778165871784,37.15,80184.27,0.0,-0.98505,1e-05,2.60961]
[1778165875194,37.15,80183.4,0.0,-0.98506,1e-05,2.60803]
[1778165875344,37.16,80182.08,0.0,-0.98507,1e-05,2.60527]
[1778165875449,37.16,80182.08,0.0,-0.98507,1e-05,2.60527]
[1778165875469,37.16,80181.68,0.0,-0.98508,1e-05,2.60456]
[1778165880504,37.16,80181.52,0.0,-0.98507,1e-05,2.60517]
[1778165885540,37.16,80180.77,0.0,-0.98508,1e-05,2.60444]
[1778165887441,37.16,80180.03,0.0,-0.98509,1e-05,2.60298]
[1778165887449,37.16,80180.03,0.0,-0.98509,1e-05,2.60298]
[1778165887681,37.16,80180.03,0.0,-0.98509,1e-05,2.60298]
[1778165887703,37.16,80180.03,0.0,-0.98509,1e-05,2.60298]
[1778165887777,37.16,80179.75,0.0,-0.98509,1e-05,2.60255]
[1778165889571,37.16,80184.02,0.0,-0.98503,1e-05,2.61249]
[1778165892929,37.16,80183.87,0.0,-0.98503,1e-05,2.61251]
[1778165892948,37.16,80183.87,0.0,-0.98503,1e-05,2.61251]
[1778165893129,37.16,80183.87,0.0,-0.98503,1e-05,2.61251]
[1778165893201,37.16,80183.87,0.0,-0.98503,1e-05,2.61251]
[1778165893168,37.17,80187.96,0.0,-0.98496,1e-05,2.62202]
[1778165896620,37.17,80182.51,0.0,-0.98504,1e-05,2.61026]
[1778165897720,37.17,80182.51,0.0,-0.98504,1e-05,2.61026]
[1778165897832,37.17,80182.51,0.0,-0.98504,1e-05,2.61026]
[1778165897950,37.17,80182.51,0.0,-0.98504,1e-05,2.61026]
[1778165898013,37.17,80181.98,0.0,-0.98505,1e-05,2.60926]
[1778165899646,37.17,80176.04,0.0,-0.98513,1e-05,2.59636]
[1778165901651,37.17,80174.53,0.0,-0.98515,1e-05,2.59319]
[1778165901699,37.17,80174.53,0.0,-0.98515,1e-05,2.59319]
[1778165901776,37.17,80174.53,0.0,-0.98515,1e-05,2.59319]
[1778165901948,37.17,80174.53,0.0,-0.98515,1e-05,2.59319]
[1778165902033,37.17,80175.54,0.0,-0.98514,1e-05,2.59565]
[1778165906189,37.17,80175.49,0.0,-0.98513,1e-05,2.59614]
[1778165906695,37.17,80167.25,0.0,-0.98525,1e-05,2.57821]
[1778165907702,37.17,80153.58,0.0,-0.98545,1e-05,2.54826]
[1778165908453,37.17,80153.58,0.0,-0.98545,1e-05,2.54826]
[1778165908709,37.17,80150.87,0.0,-0.98548,1e-05,2.54259]
[1778165912935,37.18,80150.2,0.0,-0.9855,1e-05,2.54009]
[1778165912950,37.18,80150.2,0.0,-0.9855,1e-05,2.54009]
[1778165913144,37.18,80150.2,0.0,-0.9855,1e-05,2.54009]
[1778165913202,37.18,80150.2,0.0,-0.9855,1e-05,2.54009]
[1778165913184,37.18,80150.23,0.0,-0.98549,1e-05,2.54075]
[1778165914751,37.18,80146.54,0.0,-0.98554,1e-05,2.53298]
[1778165915758,37.18,80142.79,0.0,-0.9856,1e-05,2.5251]
[1778165918534,37.18,80142.66,0.0,-0.98559,1e-05,2.52547]
[1778165918701,37.18,80142.66,0.0,-0.98559,1e-05,2.52547]
[1778165918787,37.18,80142.66,0.0,-0.98559,1e-05,2.52547]
[1778165918950,37.18,80142.66,0.0,-0.98559,1e-05,2.52547]
[1778165919051,37.18,80142.44,0.0,-0.98559,1e-05,2.52532]
[1778165920793,37.19,80138.79,0.0,-0.98564,1e-05,2.51802]
[1778165922700,37.19,80137.17,0.0,-0.98566,1e-05,2.51483]
[1778165922948,37.19,80137.17,0.0,-0.98566,1e-05,2.51483]
[1778165925166,37.19,80139.32,0.0,-0.98563,1e-05,2.52019]
[1778165925198,37.19,80139.32,0.0,-0.98563,1e-05,2.52019]
[1778165925212,37.19,80138.58,0.0,-0.98563,1e-05,2.51925]
[1778165928971,37.19,80140.78,0.0,-0.9856,1e-05,2.52472]
[1778165929202,37.19,80140.78,0.0,-0.9856,1e-05,2.52472]
[1778165932665,37.2,80137.61,0.0,-0.98563,1e-05,2.51913]
[1778165932700,37.2,80137.61,0.0,-0.98563,1e-05,2.51913]
[1778165933247,37.2,80137.61,0.0,-0.98563,1e-05,2.51913]
[1778165933299,37.2,80134.27,0.0,-0.98568,1e-05,2.51255]
[1778165933450,37.2,80134.27,0.0,-0.98568,1e-05,2.51255]
[1778165933887,37.2,80130.9,0.0,-0.98572,1e-05,2.50524]
[1778165934484,37.2,80130.9,0.0,-0.98572,1e-05,2.50524]
[1778165934701,37.2,80130.9,0.0,-0.98572,1e-05,2.50524]
[1778165934894,37.2,80128.02,0.0,-0.98576,1e-05,2.49936]
[1778165939929,37.21,80128.19,0.0,-0.98575,1e-05,2.50155]
[1778165942052,37.21,80129.04,0.0,-0.98573,1e-05,2.50375]
[1778165942201,37.21,80129.04,0.0,-0.98573,1e-05,2.50375]
[1778165942302,37.21,80128.53,0.0,-0.98574,1e-05,2.50301]
[1778165942428,37.21,80128.53,0.0,-0.98574,1e-05,2.50301]
[1778165942453,37.21,80128.53,0.0,-0.98574,1e-05,2.50301]
[1778165944964,37.21,80133.49,0.0,-0.98566,1e-05,2.51484]
[1778165945639,37.21,80133.49,0.0,-0.98566,1e-05,2.51484]
[1778165945701,37.21,80133.49,0.0,-0.98566,1e-05,2.51484]
[1778165946822,37.21,80135.98,0.0,-0.98562,1e-05,2.52059]
[1778165946949,37.21,80135.98,0.0,-0.98562,1e-05,2.52059]
[1778165946978,37.21,80132.73,0.0,-0.98567,1e-05,2.51385]
[1778165947985,37.21,80129.96,0.0,-0.98571,1e-05,2.50817]
[1778165950074,37.22,80130.18,0.0,-0.9857,1e-05,2.50899]
[1778165950204,37.22,80130.18,0.0,-0.9857,1e-05,2.50899]
[1778165956047,37.22,80131.99,0.0,-0.98566,1e-05,2.51524]
[1778165958235,37.22,80131.19,0.0,-0.98567,1e-05,2.51383]
[1778165958282,37.22,80131.55,0.0,-0.98566,1e-05,2.51493]
[1778165958453,37.22,80131.55,0.0,-0.98566,1e-05,2.51493]
[1778165958498,37.22,80131.55,0.0,-0.98566,1e-05,2.51493]
[1778165958700,37.22,80131.55,0.0,-0.98566,1e-05,2.51493]
[1778165959068,37.23,80130.39,0.0,-0.98568,1e-05,2.51274]
[1778165964103,37.23,80133.09,0.0,-0.98563,1e-05,2.52024]
[1778165964944,37.23,80133.09,0.0,-0.98563,1e-05,2.52024]
[1778165964948,37.23,80133.09,0.0,-0.98563,1e-05,2.52024]
[1778165965244,37.23,80133.09,0.0,-0.98563,1e-05,2.52024]
[1778165965111,37.23,80134.29,0.0,-0.98561,1e-05,2.52317]
[1778165965451,37.23,80134.29,0.0,-0.98561,1e-05,2.52317]
[1778165969839,37.23,80136.41,0.0,-0.98557,1e-05,2.52901]
[1778165969950,37.23,80136.41,0.0,-0.98557,1e-05,2.52901]
[1778165970101,37.23,80136.41,0.0,-0.98557,1e-05,2.52901]
[1778165970200,37.23,80136.41,0.0,-0.98557,1e-05,2.52901]
[1778165970289,37.24,80140.09,0.0,-0.98551,1e-05,2.53735]
[1778165971152,37.24,80143.86,0.0,-0.98547,1e-05,2.54399]
[1778165973166,37.24,80152.36,0.0,-0.98534,1e-05,2.56322]
[1778165973743,37.24,80152.36,0.0,-0.98534,1e-05,2.56322]
[1778165973809,37.24,80152.36,0.0,-0.98534,1e-05,2.56322]
[1778165974173,37.24,80158.78,0.0,-0.98525,1e-05,2.57768]
[1778165976341,37.24,80160.48,0.0,-0.98522,1e-05,2.58169]
[1778165976187,37.24,80163.11,0.0,-0.98518,1e-05,2.58775]
[1778165976448,37.24,80163.11,0.0,-0.98518,1e-05,2.58775]
[1778165979208,37.24,80160.11,0.0,-0.98522,1e-05,2.58174]
[1778165980558,37.24,80158.77,0.0,-0.98524,1e-05,2.57898]
[1778165980698,37.24,80158.77,0.0,-0.98524,1e-05,2.57898]
[1778165980951,37.24,80158.77,0.0,-0.98524,1e-05,2.57898]
[1778165981200,37.24,80158.77,0.0,-0.98524,1e-05,2.57898]
[1778165981222,37.24,80159.84,0.0,-0.98522,1e-05,2.58157]
[1778165982229,37.24,80162.81,0.0,-0.98518,1e-05,2.58839]
[1778165986257,37.25,80166.13,0.0,-0.98512,1e-05,2.59666]
[1778165986616,37.25,80166.13,0.0,-0.98512,1e-05,2.59666]
[1778165986698,37.25,80166.13,0.0,-0.98512,1e-05,2.59666]
[1778165986774,37.25,80166.13,0.0,-0.98512,1e-05,2.59666]
[1778165986949,37.25,80166.13,0.0,-0.98512,1e-05,2.59666]
[1778165987264,37.25,80164.57,0.0,-0.98514,1e-05,2.59341]
[1778165989278,37.25,80166.59,0.0,-0.98511,1e-05,2.59833]
[1778165991974,37.25,80168.04,0.0,-0.98509,1e-05,2.602]
[1778165992198,37.25,80168.04,0.0,-0.98509,1e-05,2.602]
[1778165992299,37.25,80169.19,0.0,-0.98507,1e-05,2.60478]
[1778165992583,37.25,80169.19,0.0,-0.98507,1e-05,2.60478]
[1778165992699,37.25,80169.19,0.0,-0.98507,1e-05,2.60478]
[1778165996291,37.25,80168.24,0.0,-0.98508,1e-05,2.60328]
[1778165996327,37.25,80168.45,0.0,-0.98508,1e-05,2.60397]
[1778165996448,37.25,80168.45,0.0,-0.98508,1e-05,2.60397]
[1778165997334,37.25,80166.36,0.0,-0.9851,1e-05,2.59952]
[1778165998007,37.25,80166.36,0.0,-0.9851,1e-05,2.59952]
[1778165998199,37.25,80166.36,0.0,-0.9851,1e-05,2.59952]
[1778166000680,37.26,80165.6,0.0,-0.98511,1e-05,2.59847]
[1778166001362,37.26,80168.42,0.0,-0.98507,1e-05,2.6052]
[1778166001500,37.26,80168.42,0.0,-0.98507,1e-05,2.6052]
[1778166001702,37.26,80168.42,0.0,-0.98507,1e-05,2.6052]
[1778166002369,37.26,80160.84,0.0,-0.98518,1e-05,2.58833]
[1778166003640,37.26,80160.84,0.0,-0.98518,1e-05,2.58833]
[1778166003792,37.26,80155.18,0.0,-0.98526,1e-05,2.57623]
[1778166004386,37.26,80147.3,0.0,-0.98537,1e-05,2.55911]
[1778166006254,37.26,80147.3,0.0,-0.98537,1e-05,2.55911]
[1778166006343,37.26,80149.57,0.0,-0.98533,1e-05,2.5644]
[1778166006403,37.26,80147.44,0.0,-0.98536,1e-05,2.55998]
[1778166008417,37.26,80145.62,0.0,-0.98539,1e-05,2.55655]
[1778166010232,37.26,80145.62,0.0,-0.98539,1e-05,2.55655]
[1778166010333,37.26,80137.95,0.0,-0.98549,1e-05,2.54002]
[1778166011012,37.26,80127.66,0.0,-0.98564,1e-05,2.5179]
[1778166011442,37.27,80127.92,0.0,-0.98563,1e-05,2.51882]
[1778166012451,37.27,80127.92,0.0,-0.98563,1e-05,2.51882]
[1778166012521,37.27,80127.55,0.0,-0.98564,1e-05,2.51837]
[1778166015292,37.27,80126.65,0.0,-0.98565,1e-05,2.51676]
[1778166015448,37.27,80128.48,0.0,-0.98562,1e-05,2.52109]
[1778166016450,37.27,80131.67,0.0,-0.98557,1e-05,2.52837]
[1778166016478,37.27,80130.68,0.0,-0.98558,1e-05,2.52654]
[1778166019926,37.27,80131.02,0.0,-0.98557,1e-05,2.52795]
[1778166019948,37.27,80131.02,0.0,-0.98557,1e-05,2.52795]
[1778166021518,37.28,80121.84,0.0,-0.9857,1e-05,2.50865]
[1778166022533,37.28,80109.24,0.0,-0.98587,1e-05,2.48215]
[1778166023537,37.28,80107.28,0.0,-0.9859,1e-05,2.47835]
[1778166025294,37.28,80107.28,0.0,-0.9859,1e-05,2.47835]
[1778166025447,37.28,80108.07,0.0,-0.98588,1e-05,2.48045]
[1778166028428,37.28,80105.57,0.0,-0.98591,1e-05,2.4763]
[1778166028454,37.28,80105.57,0.0,-0.98591,1e-05,2.4763]
[1778166031593,37.29,80117.43,0.0,-0.98574,1e-05,2.50117]
[1778166032600,37.29,80124.21,0.0,-0.98564,1e-05,2.51662]
[1778166033608,37.29,80130.67,0.0,-0.98555,1e-05,2.53102]
[1778166035622,37.29,80134.68,0.0,-0.98549,1e-05,2.5404]
[1778166038644,37.3,80130.54,0.0,-0.98554,1e-05,2.53225]
[1778166040381,37.3,80126.34,0.0,-0.9856,1e-05,2.52342]
[1778166040450,37.3,80126.34,0.0,-0.9856,1e-05,2.52342]
[1778166040659,37.3,80121.72,0.0,-0.98566,1e-05,2.51371]
[1778166042673,37.3,80117.85,0.0,-0.98571,1e-05,2.50602]
[1778166045694,37.3,80112.08,0.0,-0.98579,1e-05,2.49464]
[1778166046705,37.3,80107.59,0.0,-0.98585,1e-05,2.48536]
[1778166050097,37.31,80105.66,0.0,-0.98587,1e-05,2.482]
[1778166050200,37.31,80105.66,0.0,-0.98587,1e-05,2.482]
[1778166053179,37.31,80104.03,0.0,-0.98588,1e-05,2.47971]
[1778166053202,37.31,80104.03,0.0,-0.98588,1e-05,2.47971]
[1778166053432,37.31,80101.72,0.0,-0.98591,1e-05,2.47516]
[1778166058789,37.32,80100.9,0.0,-0.98591,1e-05,2.47583]
[1778166060454,37.32,80099.32,0.0,-0.98593,1e-05,2.47286]
[1778166064826,37.32,80097.39,0.0,-0.98594,1e-05,2.47039]
[1778166064949,37.32,80097.39,0.0,-0.98594,1e-05,2.47039]
[1778166064974,37.32,80097.39,0.0,-0.98594,1e-05,2.47039]
[1778166065199,37.32,80097.39,0.0,-0.98594,1e-05,2.47039]
[1778166065213,37.33,80097.59,0.0,-0.98594,1e-05,2.47123]
[1778166068860,37.33,80089.53,0.0,-0.98604,1e-05,2.4557]
[1778166069867,37.33,80084.88,0.0,-0.9861,1e-05,2.44627]
[1778166070874,37.33,80089.07,0.0,-0.98604,1e-05,2.45563]
[1778166074903,37.34,80101.13,0.0,-0.98586,1e-05,2.48314]
[1778166075909,37.34,80106.85,0.0,-0.98578,1e-05,2.49583]
[1778166078313,37.34,80105.28,0.0,-0.9858,1e-05,2.49282]
[1778166078453,37.34,80105.28,0.0,-0.9858,1e-05,2.49282]
[1778166083983,37.35,80102.21,0.0,-0.98582,1e-05,2.48885]
[1778166087008,37.35,80096.63,0.0,-0.98589,1e-05,2.47801]
[1778166088303,37.35,80096.63,0.0,-0.98589,1e-05,2.47801]
[1778166088458,37.35,80096.63,0.0,-0.98589,1e-05,2.47801]
[1778166088823,37.35,80097.24,0.0,-0.98588,1e-05,2.47971]
[1778166088948,37.35,80097.24,0.0,-0.98588,1e-05,2.47971]
[1778166089035,37.36,80099.06,0.0,-0.98585,1e-05,2.484]
[1778166092056,37.36,80103.53,0.0,-0.98579,1e-05,2.49287]
[1778166094420,37.36,80106.72,0.0,-0.98575,1e-05,2.50011]
[1778166094453,37.36,80106.72,0.0,-0.98575,1e-05,2.50011]
[1778166095197,37.36,80107.79,0.0,-0.98573,1e-05,2.50278]
[1778166095448,37.36,80107.79,0.0,-0.98573,1e-05,2.50278]
[1778166095463,37.36,80108.4,0.0,-0.98572,1e-05,2.50445]
[1778166101123,37.37,80109.71,0.0,-0.98569,1e-05,2.50937]
[1778166101790,37.37,80109.71,0.0,-0.98569,1e-05,2.50937]
[1778166101949,37.37,80109.71,0.0,-0.98569,1e-05,2.50937]
[1778166104144,37.37,80118.29,0.0,-0.98556,1e-05,2.529]
[1778166105151,37.37,80127.1,0.0,-0.98543,1e-05,2.54853]
[1778166106158,37.37,80127.87,0.0,-0.98542,1e-05,2.5505]
[1778166107724,37.38,80127.04,0.0,-0.98543,1e-05,2.54896]
[1778166107951,37.38,80127.04,0.0,-0.98543,1e-05,2.54896]
[1778166108200,37.38,80127.04,0.0,-0.98543,1e-05,2.54896]
[1778166108449,37.38,80127.04,0.0,-0.98543,1e-05,2.54896]
[1778166108242,37.38,80127.87,0.0,-0.98541,1e-05,2.55106]
[1778166114214,37.38,80128.01,0.0,-0.9854,1e-05,2.55309]
[1778166118244,37.38,80120.25,0.0,-0.9855,1e-05,2.53729]
[1778166119251,37.39,80115.66,0.0,-0.98557,1e-05,2.52762]
[1778166121089,37.39,80113.27,0.0,-0.9856,1e-05,2.52276]
[1778166121202,37.39,80113.27,0.0,-0.9856,1e-05,2.52276]
[1778166123279,37.39,80121.24,0.0,-0.98548,1e-05,2.54113]
[1778166124286,37.39,80144.41,0.0,-0.98514,1e-05,2.59239]
[1778166125293,37.39,80149.62,0.0,-0.98507,1e-05,2.60418]
[1778166127307,37.39,80153.82,0.0,-0.985,1e-05,2.61393]
[1778166128314,37.39,80159.05,0.0,-0.98492,1e-05,2.62581]
[1778166130328,37.39,80164.19,0.0,-0.98484,1e-05,2.63766]
[1778166131335,37.39,80169.34,0.0,-0.98477,1e-05,2.6494]
[1778166133350,37.4,80173.63,0.0,-0.9847,1e-05,2.65932]
[1778166137378,37.4,80164.54,0.0,-0.98483,1e-05,2.63927]
[1778166139395,37.4,80162.07,0.0,-0.98487,1e-05,2.63398]
[1778166141768,37.4,80162.72,0.0,-0.98486,1e-05,2.63574]
[1778166141951,37.4,80162.72,0.0,-0.98486,1e-05,2.63574]
[1778166142416,37.4,80169.07,0.0,-0.98476,1e-05,2.65016]
[1778166144432,37.4,80174.22,0.0,-0.98468,1e-05,2.66207]
[1778166145832,37.4,80177.07,0.0,-0.98464,1e-05,2.66864]
[1778166145949,37.4,80177.07,0.0,-0.98464,1e-05,2.66864]
[1778166147334,37.4,80176.97,0.0,-0.98464,1e-05,2.66851]
[1778166147448,37.4,80176.97,0.0,-0.98464,1e-05,2.66851]
[1778166147453,37.4,80175.83,0.0,-0.98466,1e-05,2.66602]
[1778166149681,37.4,80175.04,0.0,-0.98467,1e-05,2.66442]
[1778166149699,37.4,80175.04,0.0,-0.98467,1e-05,2.66442]
[1778166152488,37.4,80168.87,0.0,-0.98477,1e-05,2.64883]
[1778166153067,37.4,80168.87,0.0,-0.98477,1e-05,2.64883]
[1778166153200,37.4,80168.87,0.0,-0.98477,1e-05,2.64883]
[1778166153318,37.4,80168.87,0.0,-0.98477,1e-05,2.64883]
[1778166153449,37.4,80168.87,0.0,-0.98477,1e-05,2.64883]
[1778166153495,37.4,80167.78,0.0,-0.98478,1e-05,2.6465]
[1778166157523,37.4,80161.67,0.0,-0.98487,1e-05,2.63326]
[1778166159105,37.4,80159.89,0.0,-0.9849,1e-05,2.6294]
[1778166159201,37.4,80159.89,0.0,-0.9849,1e-05,2.6294]
[1778166161551,37.41,80154.37,0.0,-0.98497,1e-05,2.61751]
[1778166162558,37.41,80147.24,0.0,-0.98508,1e-05,2.60196]
[1778166164875,37.41,80143.88,0.0,-0.98512,1e-05,2.5947]
[1778166164950,37.41,80143.88,0.0,-0.98512,1e-05,2.5947]
[1778166165312,37.41,80143.88,0.0,-0.98512,1e-05,2.5947]
[1778166165449,37.41,80143.88,0.0,-0.98512,1e-05,2.5947]
[1778166165526,37.41,80142.56,0.0,-0.98514,1e-05,2.59199]
[1778166166586,37.41,80126.85,0.0,-0.98537,1e-05,2.55779]
[1778166167593,37.41,80130.42,0.0,-0.98531,1e-05,2.5659]
[1778166170798,37.41,80129.88,0.0,-0.98532,1e-05,2.56522]
[1778166170952,37.41,80129.88,0.0,-0.98532,1e-05,2.56522]
[1778166172628,37.41,80123.02,0.0,-0.98541,1e-05,2.55096]
[1778166174527,37.41,80123.02,0.0,-0.98541,1e-05,2.55096]
[1778166174698,37.41,80123.69,0.0,-0.9854,1e-05,2.5527]
[1778166176656,37.42,80130.18,0.0,-0.9853,1e-05,2.56775]
[1778166177663,37.42,80135.43,0.0,-0.98522,1e-05,2.57956]
[1778166178670,37.42,80139.32,0.0,-0.98517,1e-05,2.58838]
[1778166181282,37.42,80140.29,0.0,-0.98515,1e-05,2.59074]
[1778166181458,37.42,80140.29,0.0,-0.98515,1e-05,2.59074]
[1778166182373,37.42,80142.22,0.0,-0.98512,1e-05,2.59522]
[1778166182449,37.42,80142.22,0.0,-0.98512,1e-05,2.59522]
[1778166182474,37.42,80143.02,0.0,-0.98511,1e-05,2.59719]
[1778166182698,37.42,80137.23,0.0,-0.98519,1e-05,2.58457]
[1778166184441,37.42,80137.23,0.0,-0.98519,1e-05,2.58457]
[1778166184449,37.42,80137.23,0.0,-0.98519,1e-05,2.58457]
[1778166186152,37.42,80135.9,0.0,-0.98521,1e-05,2.58207]
[1778166186201,37.42,80135.9,0.0,-0.98521,1e-05,2.58207]
[1778166186205,37.42,80136.72,0.0,-0.98519,1e-05,2.5841]
[1778166188828,37.42,80136.38,0.0,-0.9852,1e-05,2.58377]
[1778166188950,37.42,80136.38,0.0,-0.9852,1e-05,2.58377]
[1778166194609,37.43,80135.62,0.0,-0.9852,1e-05,2.58333]
[1778166194699,37.43,80135.62,0.0,-0.9852,1e-05,2.58333]
[1778166195457,37.43,80135.62,0.0,-0.9852,1e-05,2.58333]
[1778166195550,37.43,80137.47,0.0,-0.98517,1e-05,2.58762]
[1778166195705,37.43,80137.47,0.0,-0.98517,1e-05,2.58762]
[1778166197247,37.43,80140.18,0.0,-0.98513,1e-05,2.59382]
[1778166197450,37.43,80140.18,0.0,-0.98513,1e-05,2.59382]
[1778166198811,37.43,80147.29,0.0,-0.98502,1e-05,2.61014]
[1778166204565,37.43,80147.05,0.0,-0.98502,1e-05,2.61026]
[1778166204700,37.43,80143.94,0.0,-0.98507,1e-05,2.60351]
[1778166205238,37.43,80143.94,0.0,-0.98507,1e-05,2.60351]
[1778166205449,37.43,80143.94,0.0,-0.98507,1e-05,2.60351]
[1778166205549,37.43,80144.16,0.0,-0.98506,1e-05,2.60417]
[1778166209936,37.44,80143.94,0.0,-0.98506,1e-05,2.60435]
[1778166209951,37.44,80143.94,0.0,-0.98506,1e-05,2.60435]
[1778166214335,37.44,80145.69,0.0,-0.98504,1e-05,2.60699]
[1778166214449,37.44,80145.69,0.0,-0.98504,1e-05,2.60699]
[1778166214574,37.44,80145.69,0.0,-0.98504,1e-05,2.60699]
[1778166214701,37.44,80145.1,0.0,-0.98505,1e-05,2.60587]
[1778166214923,37.44,80145.25,0.0,-0.98504,1e-05,2.60639]
[1778166219301,37.44,80147.86,0.0,-0.985,1e-05,2.61274]
[1778166219451,37.44,80147.86,0.0,-0.985,1e-05,2.61274]
[1778166224993,37.44,80147.86,0.0,-0.98499,1e-05,2.61402]
[1778166228018,37.45,80152.68,0.0,-0.98492,1e-05,2.62533]
[1778166230029,37.45,80162.96,0.0,-0.98477,1e-05,2.64872]
[1778166231036,37.45,80163.91,0.0,-0.98475,1e-05,2.65098]
[1778166231993,37.45,80163.91,0.0,-0.98475,1e-05,2.65098]
[1778166232200,37.45,80163.91,0.0,-0.98475,1e-05,2.65098]
[1778166233050,37.45,80169.05,0.0,-0.98467,1e-05,2.66282]
[1778166234057,37.45,80172.96,0.0,-0.98461,1e-05,2.67177]
[1778166235754,37.45,80174.8,0.0,-0.98459,1e-05,2.67603]
[1778166235951,37.45,80174.8,0.0,-0.98459,1e-05,2.67603]
[1778166239092,37.45,80165.77,0.0,-0.98472,1e-05,2.65592]
[1778166240496,37.45,80165.77,0.0,-0.98472,1e-05,2.65592]
[1778166240706,37.45,80163.74,0.0,-0.98475,1e-05,2.65146]
[1778166241467,37.45,80163.74,0.0,-0.98475,1e-05,2.65146]
[1778166241549,37.45,80164.22,0.0,-0.98474,1e-05,2.65265]
[1778166241698,37.45,80164.22,0.0,-0.98474,1e-05,2.65265]
[1778166244127,37.45,80158.7,0.0,-0.98482,1e-05,2.64058]
[1778166245134,37.45,80149.43,0.0,-0.98496,1e-05,2.61996]
[1778166246641,37.45,80149.43,0.0,-0.98496,1e-05,2.61996]
[1778166246141,37.45,80145.62,0.0,-0.98501,1e-05,2.61164]
[1778166246700,37.45,80145.62,0.0,-0.98501,1e-05,2.61164]
[1778166250169,37.45,80139.33,0.0,-0.9851,1e-05,2.59838]
[1778166252183,37.46,80135.46,0.0,-0.98515,1e-05,2.5902]
[1778166254321,37.46,80136.3,0.0,-0.98514,1e-05,2.59226]
[1778166254450,37.46,80136.3,0.0,-0.98514,1e-05,2.59226]
[1778166255057,37.46,80135.36,0.0,-0.98515,1e-05,2.59039]
[1778166255201,37.46,80135.36,0.0,-0.98515,1e-05,2.59039]
[1778166255269,37.46,80135.36,0.0,-0.98515,1e-05,2.59059]
[1778166257219,37.46,80145.57,0.0,-0.985,1e-05,2.61365]
[1778166258226,37.46,80148.57,0.0,-0.98495,1e-05,2.6205]
[1778166259184,37.46,80148.57,0.0,-0.98495,1e-05,2.6205]
[1778166259199,37.46,80148.57,0.0,-0.98495,1e-05,2.6205]
[1778166261247,37.46,80141.17,0.0,-0.98506,1e-05,2.60449]
[1778166262375,37.46,80141.17,0.0,-0.98506,1e-05,2.60449]
[1778166262452,37.46,80141.17,0.0,-0.98506,1e-05,2.60449]
[1778166262575,37.46,80141.17,0.0,-0.98506,1e-05,2.60449]
[1778166262699,37.46,80138.75,0.0,-0.98509,1e-05,2.5993]
[1778166262800,37.46,80138.75,0.0,-0.98509,1e-05,2.59948]
[1778166267291,37.46,80132.72,0.0,-0.98517,1e-05,2.58687]
[1778166268298,37.46,80124.37,0.0,-0.98529,1e-05,2.56868]
[1778166269305,37.46,80119.77,0.0,-0.98536,1e-05,2.55882]
[1778166270017,37.46,80119.77,0.0,-0.98536,1e-05,2.55882]
[1778166270201,37.46,80119.77,0.0,-0.98536,1e-05,2.55882]
[1778166271319,37.47,80124.33,0.0,-0.9853,1e-05,2.56741]
[1778166272326,37.47,80129.33,0.0,-0.98522,1e-05,2.57864]
[1778166274740,37.47,80130.71,0.0,-0.9852,1e-05,2.5821]
[1778166274949,37.47,80130.71,0.0,-0.9852,1e-05,2.5821]
[1778166275347,37.47,80130.22,0.0,-0.98521,1e-05,2.58123]
[1778166276904,37.47,80131.24,0.0,-0.98519,1e-05,2.58369]
[1778166276951,37.47,80131.24,0.0,-0.98519,1e-05,2.58369]
[1778166282396,37.47,80133.74,0.0,-0.98515,1e-05,2.5904]
[1778166284410,37.47,80129.32,0.0,-0.98521,1e-05,2.58104]
[1778166285378,37.47,80129.32,0.0,-0.98521,1e-05,2.58104]
[1778166285449,37.47,80129.32,0.0,-0.98521,1e-05,2.58104]
[1778166286475,37.48,80130.42,0.0,-0.98519,1e-05,2.58368]
[1778166286551,37.48,80131.16,0.0,-0.98518,1e-05,2.58552]
[1778166286700,37.48,80131.16,0.0,-0.98518,1e-05,2.58552]
[1778166291459,37.48,80136.73,0.0,-0.98509,1e-05,2.59884]
[1778166293473,37.48,80141.78,0.0,-0.98502,1e-05,2.6104]
[1778166293831,37.48,80141.78,0.0,-0.98502,1e-05,2.6104]
[1778166293950,37.48,80141.78,0.0,-0.98502,1e-05,2.6104]
[1778166295488,37.48,80137.82,0.0,-0.98507,1e-05,2.60193]
[1778166296395,37.48,80137.82,0.0,-0.98507,1e-05,2.60193]
[1778166296449,37.48,80137.82,0.0,-0.98507,1e-05,2.60193]
[1778166296849,37.48,80135.18,0.0,-0.98511,1e-05,2.59626]
[1778166296949,37.48,80135.18,0.0,-0.98511,1e-05,2.59626]
[1778166297502,37.48,80134.92,0.0,-0.98511,1e-05,2.59587]
[1778166300168,37.48,80135.32,0.0,-0.9851,1e-05,2.59713]
[1778166300199,37.48,80135.32,0.0,-0.9851,1e-05,2.59713]
[1778166302541,37.48,80127.7,0.0,-0.98521,1e-05,2.58086]
[1778166303316,37.48,80127.7,0.0,-0.98521,1e-05,2.58086]
[1778166303449,37.48,80127.7,0.0,-0.98521,1e-05,2.58086]
[1778166304568,37.49,80120.97,0.0,-0.9853,1e-05,2.56648]
[1778166305565,37.49,80110.72,0.0,-0.98545,1e-05,2.54428]
[1778166306571,37.49,80110.72,0.0,-0.98545,1e-05,2.54428]
[1778166306699,37.49,80110.72,0.0,-0.98545,1e-05,2.54428]
[1778166307580,37.49,80109.28,0.0,-0.98547,1e-05,2.54165]
[1778166307745,37.49,80109.28,0.0,-0.98547,1e-05,2.54165]
[1778166307950,37.49,80109.28,0.0,-0.98547,1e-05,2.54165]
[1778166308586,37.49,80109.98,0.0,-0.98545,1e-05,2.54345]
[1778166310600,37.49,80115.06,0.0,-0.98538,1e-05,2.55508]
[1778166311607,37.49,80126.89,0.0,-0.98521,1e-05,2.58131]
[1778166313018,37.49,80129.51,0.0,-0.98517,1e-05,2.58734]
[1778166313204,37.49,80129.51,0.0,-0.98517,1e-05,2.58734]
[1778166313621,37.49,80134.4,0.0,-0.98509,1e-05,2.59836]
[1778166314628,37.49,80139.74,0.0,-0.98501,1e-05,2.61041]
[1778166315876,37.49,80141.08,0.0,-0.98499,1e-05,2.61357]
[1778166315951,37.49,80141.08,0.0,-0.98499,1e-05,2.61357]
[1778166317649,37.49,80136.44,0.0,-0.98506,1e-05,2.60357]
[1778166318483,37.49,80136.44,0.0,-0.98506,1e-05,2.60357]
[1778166318705,37.49,80136.44,0.0,-0.98506,1e-05,2.60357]
[1778166318656,37.5,80134.35,0.0,-0.98509,1e-05,2.59909]
[1778166320713,37.5,80133.09,0.0,-0.98511,1e-05,2.59647]
[1778166320670,37.5,80136.9,0.0,-0.98505,1e-05,2.6051]
[1778166320949,37.5,80136.9,0.0,-0.98505,1e-05,2.6051]
[1778166323920,37.5,80138.28,0.0,-0.98503,1e-05,2.60868]
[1778166323952,37.5,80138.28,0.0,-0.98503,1e-05,2.60868]
[1778166324698,37.5,80138.74,0.0,-0.98502,1e-05,2.60986]
[1778166327313,37.5,80137.92,0.0,-0.98503,1e-05,2.60837]
[1778166327448,37.5,80137.92,0.0,-0.98503,1e-05,2.60837]
[1778166332754,37.5,80137.46,0.0,-0.98504,1e-05,2.60662]
[1778166334720,37.5,80137.46,0.0,-0.98504,1e-05,2.60662]
[1778166334948,37.5,80136.13,0.0,-0.98506,1e-05,2.60366]
[1778166335024,37.5,80132.41,0.0,-0.98511,1e-05,2.59578]
[1778166336148,37.5,80132.41,0.0,-0.98511,1e-05,2.59578]
[1778166336200,37.5,80132.41,0.0,-0.98511,1e-05,2.59578]
[1778166336301,37.5,80132.11,0.0,-0.98511,1e-05,2.59531]
[1778166340304,37.51,80134.34,0.0,-0.98508,1e-05,2.60081]
[1778166340449,37.51,80134.34,0.0,-0.98508,1e-05,2.60081]
[1778166340528,37.51,80128.85,0.0,-0.98515,1e-05,2.58886]
[1778166340810,37.51,80124.29,0.0,-0.98522,1e-05,2.57901]
[1778166343073,37.51,80121.4,0.0,-0.98526,1e-05,2.57287]
[1778166343200,37.51,80121.4,0.0,-0.98526,1e-05,2.57287]
[1778166343618,37.51,80121.4,0.0,-0.98526,1e-05,2.57287]
[1778166343700,37.51,80121.4,0.0,-0.98526,1e-05,2.57287]
[1778166343657,37.51,80114.96,0.0,-0.98535,1e-05,2.55898]
[1778166343831,37.51,80111.42,0.0,-0.9854,1e-05,2.5515]
[1778166348460,37.51,80108.6,0.0,-0.98543,1e-05,2.54615]
[1778166348706,37.51,80108.6,0.0,-0.98543,1e-05,2.54615]
[1778166351887,37.52,80100.97,0.0,-0.98553,1e-05,2.53094]
[1778166352874,37.52,80100.97,0.0,-0.98553,1e-05,2.53094]
[1778166352948,37.52,80100.97,0.0,-0.98553,1e-05,2.53094]
[1778166354908,37.52,80091.8,0.0,-0.98566,1e-05,2.51202]
[1778166356184,37.52,80091.8,0.0,-0.98566,1e-05,2.51202]
[1778166356198,37.52,80091.8,0.0,-0.98566,1e-05,2.51202]
[1778166356300,37.52,80088.36,0.0,-0.9857,1e-05,2.50494]
[1778166358401,37.52,80087.99,0.0,-0.98571,1e-05,2.50448]
[1778166358449,37.52,80087.99,0.0,-0.98571,1e-05,2.50448]
[1778166358457,37.52,80087.38,0.0,-0.98571,1e-05,2.50351]
[1778166362231,37.53,80084.46,0.0,-0.98575,1e-05,2.49825]
[1778166362453,37.53,80084.46,0.0,-0.98575,1e-05,2.49825]
[1778166364978,37.53,80093.83,0.0,-0.98561,1e-05,2.5198]
[1778166366374,37.53,80093.83,0.0,-0.98561,1e-05,2.5198]
[1778166366454,37.53,80093.83,0.0,-0.98561,1e-05,2.5198]
[1778166366473,37.53,80099.88,0.0,-0.98552,1e-05,2.53321]
[1778166367754,37.53,80099.88,0.0,-0.98552,1e-05,2.53321]
[1778166367951,37.53,80101.56,0.0,-0.98549,1e-05,2.53714]
[1778166368000,37.53,80101.47,0.0,-0.98549,1e-05,2.53723]
[1778166369009,37.53,80104.94,0.0,-0.98544,1e-05,2.54506]
[1778166371708,37.53,80105.46,0.0,-0.98543,1e-05,2.54646]
[1778166371949,37.53,80103.94,0.0,-0.98545,1e-05,2.54342]
[1778166372030,37.54,80098.86,0.0,-0.98552,1e-05,2.53266]
[1778166374044,37.54,80104.91,0.0,-0.98543,1e-05,2.54639]
[1778166376058,37.54,80100.34,0.0,-0.98549,1e-05,2.53699]
[1778166377756,37.54,80100.34,0.0,-0.98549,1e-05,2.53699]
[1778166377949,37.54,80099.84,0.0,-0.9855,1e-05,2.53619]
[1778166379100,37.54,80098.58,0.0,-0.98551,1e-05,2.53375]
[1778166379203,37.54,80098.58,0.0,-0.98551,1e-05,2.53375]
[1778166379300,37.54,80099.85,0.0,-0.98549,1e-05,2.5368]
[1778166381930,37.54,80101.47,0.0,-0.98547,1e-05,2.54089]
[1778166381949,37.54,80101.47,0.0,-0.98547,1e-05,2.54089]
[1778166383107,37.55,80097.18,0.0,-0.98552,1e-05,2.53215]
[1778166384115,37.55,80092.48,0.0,-0.98559,1e-05,2.52227]
[1778166385376,37.55,80092.48,0.0,-0.98559,1e-05,2.52227]
[1778166385451,37.55,80092.48,0.0,-0.98559,1e-05,2.52227]
[1778166385549,37.55,80088.58,0.0,-0.98564,1e-05,2.51417]
[1778166386645,37.55,80088.58,0.0,-0.98564,1e-05,2.51417]
[1778166386698,37.55,80088.58,0.0,-0.98564,1e-05,2.51417]
[1778166389150,37.55,80077.96,0.0,-0.98578,1e-05,2.49268]
[1778166390157,37.55,80071.81,0.0,-0.98587,1e-05,2.4799]
[1778166392689,37.55,80070.56,0.0,-0.98589,1e-05,2.47575]
[1778166392700,37.55,80070.56,0.0,-0.98589,1e-05,2.47575]
[1778166392724,37.55,80070.96,0.0,-0.98588,1e-05,2.47699]
[1778166397206,37.56,80064.36,0.0,-0.98596,1e-05,2.46487]
[1778166398213,37.56,80061.48,0.0,-0.986,1e-05,2.45916]
[1778166400798,37.56,80070.62,0.0,-0.98587,1e-05,2.47941]
[1778166401419,37.56,80070.62,0.0,-0.98587,1e-05,2.47941]
[1778166401450,37.57,80075.87,0.0,-0.98579,1e-05,2.491]
[1778166403432,37.57,80074.94,0.0,-0.9858,1e-05,2.48937]
[1778166403450,37.57,80074.94,0.0,-0.9858,1e-05,2.48937]
[1778166403532,37.57,80074.61,0.0,-0.9858,1e-05,2.48903]
[1778166403949,37.57,80074.61,0.0,-0.9858,1e-05,2.48903]
[1778166404264,37.57,80070.19,0.0,-0.98586,1e-05,2.47996]
[1778166407316,37.57,80067.94,0.0,-0.98589,1e-05,2.47593]
[1778166407450,37.57,80067.94,0.0,-0.98589,1e-05,2.47593]
[1778166407481,37.57,80067.85,0.0,-0.98589,1e-05,2.47613]
[1778166409888,37.58,80070.9,0.0,-0.98584,1e-05,2.4834]
[1778166409950,37.58,80070.9,0.0,-0.98584,1e-05,2.4834]
[1778166412461,37.58,80075.48,0.0,-0.98577,1e-05,2.49394]
[1778166412699,37.58,80075.48,0.0,-0.98577,1e-05,2.49394]
[1778166412801,37.58,80079.26,0.0,-0.98572,1e-05,2.5024]
[1778166418362,37.59,80077.46,0.0,-0.98573,1e-05,2.50066]
[1778166422772,37.59,80081.85,0.0,-0.98566,1e-05,2.5115]
[1778166423950,37.59,80084.62,0.0,-0.98562,1e-05,2.5178]
[1778166429205,37.6,80080.41,0.0,-0.98566,1e-05,2.5104]
[1778166429450,37.6,80080.41,0.0,-0.98566,1e-05,2.5104]
[1778166429509,37.6,80084.72,0.0,-0.9856,1e-05,2.52003]
[1778166430028,37.6,80084.72,0.0,-0.9856,1e-05,2.52003]
[1778166430197,37.6,80084.72,0.0,-0.9856,1e-05,2.52003]
[1778166431455,37.6,80091.0,0.0,-0.98551,1e-05,2.53426]
[1778166432511,37.6,80091.0,0.0,-0.98551,1e-05,2.53426]
[1778166432702,37.6,80091.0,0.0,-0.98551,1e-05,2.53426]
[1778166432728,37.6,80094.59,0.0,-0.98545,1e-05,2.54236]
[1778166433171,37.6,80094.59,0.0,-0.98545,1e-05,2.54236]
[1778166433199,37.6,80094.59,0.0,-0.98545,1e-05,2.54236]
[1778166438504,37.6,80099.66,0.0,-0.98537,1e-05,2.5551]
[1778166440518,37.61,80096.0,0.0,-0.98542,1e-05,2.54768]
[1778166441420,37.61,80096.0,0.0,-0.98542,1e-05,2.54768]
[1778166441452,37.61,80096.0,0.0,-0.98542,1e-05,2.54768]
[1778166441525,37.61,80102.77,0.0,-0.98532,1e-05,2.56273]
[1778166442950,37.61,80104.09,0.0,-0.9853,1e-05,2.56587]
[1778166443199,37.61,80104.09,0.0,-0.9853,1e-05,2.56587]
[1778166445553,37.61,80110.28,0.0,-0.98521,1e-05,2.58021]
[1778166447628,37.61,80112.62,0.0,-0.98517,1e-05,2.58559]
[1778166447703,37.61,80112.62,0.0,-0.98517,1e-05,2.58559]
[1778166447803,37.61,80115.43,0.0,-0.98513,1e-05,2.592]
[1778166448575,37.61,80120.78,0.0,-0.98505,1e-05,2.60404]
[1778166453215,37.61,80117.06,0.0,-0.98511,1e-05,2.59467]
[1778166453449,37.61,80117.06,0.0,-0.98511,1e-05,2.59467]
[1778166454617,37.62,80107.46,0.0,-0.98524,1e-05,2.57398]
[1778166455624,37.62,80102.28,0.0,-0.98532,1e-05,2.56289]
[1778166456631,37.62,80105.67,0.0,-0.98527,1e-05,2.57057]
[1778166457638,37.62,80109.36,0.0,-0.98521,1e-05,2.57891]
[1778166458565,37.62,80109.36,0.0,-0.98521,1e-05,2.57891]
[1778166458701,37.62,80109.36,0.0,-0.98521,1e-05,2.57891]
[1778166458787,37.62,80109.5,0.0,-0.98521,1e-05,2.57945]
[1778166459177,37.62,80109.5,0.0,-0.98521,1e-05,2.57945]
[1778166459200,37.62,80109.5,0.0,-0.98521,1e-05,2.57945]
[1778166463359,37.62,80111.47,0.0,-0.98517,1e-05,2.58471]
[1778166463453,37.62,80111.47,0.0,-0.98517,1e-05,2.58471]
[1778166463680,37.62,80110.55,0.0,-0.98519,1e-05,2.58291]
[1778166464424,37.62,80110.55,0.0,-0.98519,1e-05,2.58291]
[1778166464451,37.62,80110.55,0.0,-0.98519,1e-05,2.58291]
[1778166468720,37.63,80122.16,0.0,-0.98501,1e-05,2.60964]
[1778166469727,37.63,80133.34,0.0,-0.98484,1e-05,2.63473]
[1778166470731,37.63,80135.94,0.0,-0.9848,1e-05,2.64072]
[1778166471738,37.63,80136.59,0.0,-0.98479,1e-05,2.6423]
[1778166472745,37.63,80149.77,0.0,-0.9846,1e-05,2.67205]
[1778166474402,37.63,80149.66,0.0,-0.9846,1e-05,2.67192]
[1778166474450,37.63,80149.66,0.0,-0.9846,1e-05,2.67192]
[1778166474873,37.63,80149.66,0.0,-0.9846,1e-05,2.67192]
[1778166474759,37.63,80149.97,0.0,-0.98459,1e-05,2.67269]
[1778166474949,37.63,80149.97,0.0,-0.98459,1e-05,2.67269]
[1778166477781,37.63,80159.59,0.0,-0.98445,2e-05,2.69467]
[1778166479794,37.63,80158.99,0.0,-0.98446,2e-05,2.69338]
[1778166484874,37.63,80157.51,0.0,-0.98448,2e-05,2.69013]
[1778166484952,37.63,80157.88,0.0,-0.98447,2e-05,2.691]
[1778166485190,37.63,80157.88,0.0,-0.98447,2e-05,2.691]
[1778166485202,37.63,80157.88,0.0,-0.98447,2e-05,2.691]
[1778166485837,37.63,80157.47,0.0,-0.98448,2e-05,2.69011]
[1778166488857,37.63,80161.18,0.0,-0.98442,2e-05,2.69864]
[1778166489712,37.63,80161.18,0.0,-0.98442,2e-05,2.69864]
[1778166489864,37.63,80161.95,0.0,-0.98441,2e-05,2.70042]
[1778166489953,37.63,80161.95,0.0,-0.98441,2e-05,2.70042]
[1778166490170,37.63,80161.95,0.0,-0.98441,2e-05,2.70042]
[1778166490201,37.63,80161.95,0.0,-0.98441,2e-05,2.70042]
[1778166491879,37.63,80171.74,0.0,-0.98426,2e-05,2.72279]
[1778166492885,37.63,80180.42,0.0,-0.98413,2e-05,2.74273]
[1778166493892,37.63,80179.04,0.0,-0.98415,2e-05,2.73953]
[1778166494899,37.63,80178.52,0.0,-0.98416,2e-05,2.73827]
[1778166495843,37.63,80178.52,0.0,-0.98416,2e-05,2.73827]
[1778166495883,37.63,80178.52,0.0,-0.98416,2e-05,2.73822]
[1778166495952,37.63,80178.52,0.0,-0.98416,2e-05,2.73822]
[1778166497920,37.63,80188.11,0.0,-0.98401,2e-05,2.76023]
[1778166498927,37.63,80198.36,0.0,-0.98385,2e-05,2.78388]
[1778166499935,37.63,80204.45,0.0,-0.98376,2e-05,2.79797]
[1778166500942,37.63,80208.65,0.0,-0.9837,2e-05,2.80765]
[1778166501949,37.63,80212.54,0.0,-0.98364,2e-05,2.81661]
[1778166505977,37.63,80218.33,0.0,-0.98355,2e-05,2.82947]
[1778166506984,37.63,80222.26,0.0,-0.98349,2e-05,2.83855]
[1778166510006,37.62,80226.23,0.0,-0.98343,2e-05,2.84726]
[1778166512024,37.62,80233.64,0.0,-0.98333,2e-05,2.8623]
[1778166513029,37.62,80229.48,0.0,-0.9834,2e-05,2.85213]
[1778166514036,37.62,80221.27,0.0,-0.98353,2e-05,2.83243]
[1778166515043,37.62,80224.94,0.0,-0.98347,2e-05,2.84088]
[1778166516050,37.62,80230.33,0.0,-0.98339,2e-05,2.85341]
[1778166517326,37.62,80230.33,0.0,-0.98339,2e-05,2.85341]
[1778166517449,37.62,80230.33,0.0,-0.98339,2e-05,2.85341]
[1778166519071,37.62,80238.24,0.0,-0.98327,2e-05,2.87143]
[1778166520078,37.62,80241.53,0.0,-0.98322,2e-05,2.87898]
[1778166523099,37.61,80248.61,0.0,-0.98311,2e-05,2.89501]
[1778166525113,37.61,80243.78,0.0,-0.98319,2e-05,2.88275]
[1778166527127,37.61,80244.23,0.0,-0.98319,2e-05,2.8832]
[1778166528572,37.61,80244.23,0.0,-0.98319,2e-05,2.8832]
[1778166528703,37.61,80244.23,0.0,-0.98319,2e-05,2.8832]
[1778166528779,37.61,80245.8,0.0,-0.98317,2e-05,2.88665]
[1778166529008,37.61,80245.8,0.0,-0.98317,2e-05,2.88665]
[1778166529204,37.61,80245.8,0.0,-0.98317,2e-05,2.88665]
[1778166529246,37.61,80242.03,0.0,-0.98323,2e-05,2.87731]
[1778166532434,37.61,80243.12,0.0,-0.98321,2e-05,2.87931]
[1778166532450,37.61,80243.12,0.0,-0.98321,2e-05,2.87931]
[1778166533449,37.6,80245.6,0.0,-0.98318,2e-05,2.88494]
[1778166533706,37.6,80245.6,0.0,-0.98318,2e-05,2.88494]
[1778166533807,37.6,80245.98,0.0,-0.98317,2e-05,2.88554]
[1778166537245,37.6,80243.46,0.0,-0.98322,2e-05,2.87856]
[1778166537449,37.6,80243.46,0.0,-0.98322,2e-05,2.87856]
[1778166537550,37.6,80240.31,0.0,-0.98327,2e-05,2.87073]
[1778166540224,37.6,80234.48,0.0,-0.98337,2e-05,2.85599]
[1778166542284,37.6,80235.2,0.0,-0.98336,2e-05,2.85744]
[1778166542452,37.6,80235.2,0.0,-0.98336,2e-05,2.85744]
[1778166544666,37.6,80236.45,0.0,-0.98335,2e-05,2.85989]
[1778166544699,37.6,80236.45,0.0,-0.98335,2e-05,2.85989]
[1778166544768,37.59,80237.05,0.0,-0.98334,2e-05,2.86105]
[1778166549206,37.59,80235.7,0.0,-0.98337,2e-05,2.85676]
[1778166549450,37.59,80235.7,0.0,-0.98337,2e-05,2.85676]
[1778166551301,37.59,80223.69,0.0,-0.98356,2e-05,2.82752]
[1778166552308,37.59,80219.28,0.0,-0.98363,2e-05,2.81691]
[1778166554326,37.59,80225.47,0.0,-0.98354,2e-05,2.83111]
[1778166555333,37.59,80229.8,0.0,-0.98347,2e-05,2.84113]
[1778166556340,37.59,80233.3,0.0,-0.98342,2e-05,2.84919]
[1778166557785,37.59,80233.3,0.0,-0.98342,2e-05,2.84919]
[1778166557953,37.59,80233.3,0.0,-0.98342,2e-05,2.84919]
[1778166557879,37.59,80233.77,0.0,-0.98341,2e-05,2.85005]
[1778166558637,37.59,80233.77,0.0,-0.98341,2e-05,2.85005]
[1778166558703,37.59,80233.77,0.0,-0.98341,2e-05,2.85005]
[1778166558804,37.58,80234.45,0.0,-0.9834,2e-05,2.8514]
[1778166561375,37.58,80243.07,0.0,-0.98327,2e-05,2.87115]
[1778166562382,37.58,80248.68,0.0,-0.98318,2e-05,2.88428]
[1778166564223,37.58,80248.61,0.0,-0.98319,2e-05,2.88379]
[1778166564396,37.58,80242.74,0.0,-0.98328,2e-05,2.86944]
[1778166567417,37.58,80248.82,0.0,-0.98319,2e-05,2.88311]
[1778166572452,37.57,80250.47,0.0,-0.98319,2e-05,2.88347]
[1778166575041,37.57,80253.21,0.0,-0.98315,2e-05,2.88944]
[1778166575113,37.57,80253.21,0.0,-0.98315,2e-05,2.88944]
[1778166575215,37.57,80253.21,0.0,-0.98315,2e-05,2.88944]
[1778166575290,37.57,80253.21,0.0,-0.98315,2e-05,2.88944]
[1778166575473,37.57,80253.3,0.0,-0.98315,2e-05,2.88934]
[1778166576658,37.57,80253.3,0.0,-0.98315,2e-05,2.88934]
[1778166576762,37.57,80253.3,0.0,-0.98315,2e-05,2.88934]
[1778166576856,37.57,80253.3,0.0,-0.98315,2e-05,2.88934]
[1778166576961,37.57,80253.3,0.0,-0.98315,2e-05,2.88934]
[1778166577487,37.57,80248.77,0.0,-0.98322,2e-05,2.87787]
[1778166579501,37.57,80247.86,0.0,-0.98324,2e-05,2.87513]
[1778166584860,37.56,80246.5,0.0,-0.98327,2e-05,2.87076]
[1778166584894,37.56,80246.05,0.0,-0.98328,2e-05,2.86942]
[1778166588564,37.56,80249.87,0.0,-0.98323,2e-05,2.87749]
[1778166593600,37.56,80248.75,0.0,-0.98325,2e-05,2.87346]
[1778166595614,37.55,80259.43,0.0,-0.98308,2e-05,2.89856]
[1778166596621,37.55,80265.48,0.0,-0.98299,2e-05,2.91285]
[1778166601658,37.55,80264.71,0.0,-0.98301,2e-05,2.90936]
[1778166602666,37.55,80254.33,0.0,-0.98318,2e-05,2.88404]
[1778166603674,37.55,80257.95,0.0,-0.98313,2e-05,2.89246]
[1778166608710,37.54,80260.62,0.0,-0.98309,2e-05,2.89738]
[1778166611576,37.54,80262.52,0.0,-0.98307,2e-05,2.90135]
[1778166613746,37.54,80269.39,0.0,-0.98296,2e-05,2.91701]
[1778166614753,37.53,80265.61,0.0,-0.98305,2e-05,2.9045]
[1778166616433,37.53,80264.9,0.0,-0.98306,2e-05,2.90247]
[1778166616683,37.53,80264.9,0.0,-0.98306,2e-05,2.90247]
[1778166616767,37.53,80266.22,0.0,-0.98304,2e-05,2.90534]
[1778166621802,37.51,80265.58,0.0,-0.9831,2e-05,2.8964]
[1778166622809,37.51,80261.15,0.0,-0.98317,2e-05,2.88544]
[1778166627844,37.5,80257.47,0.0,-0.98324,2e-05,2.87519]
[1778166632879,37.5,80255.31,0.0,-0.9833,2e-05,2.86656]
[1778166633886,37.5,80249.22,0.0,-0.9834,2e-05,2.85176]
[1778166638921,37.49,80244.7,0.0,-0.98348,2e-05,2.83983]
[1778166643960,37.49,80242.52,0.0,-0.98352,2e-05,2.83354]
[1778166646977,37.49,80237.9,0.0,-0.9836,2e-05,2.82197]
[1778166652013,37.49,80238.15,0.0,-0.9836,2e-05,2.82161]
[1778166657048,37.48,80235.56,0.0,-0.98365,2e-05,2.81457]
[1778166661076,37.48,80230.88,0.0,-0.98373,2e-05,2.80284]
[1778166662084,37.48,80222.66,0.0,-0.98386,2e-05,2.7834]
[1778166663094,37.48,80218.93,0.0,-0.98392,2e-05,2.77441]
[1778166667119,37.48,80224.17,0.0,-0.98384,2e-05,2.78621]
[1778166669375,37.48,80224.28,0.0,-0.98384,2e-05,2.78647]
[1778166671162,37.48,80231.2,0.0,-0.98373,2e-05,2.8023]
[1778166672170,37.48,80227.06,0.0,-0.9838,2e-05,2.79244]
[1778166673177,37.48,80220.79,0.0,-0.9839,2e-05,2.77761]
[1778166674377,37.48,80227.12,0.0,-0.9838,2e-05,2.79227]
[1778166676199,37.48,80222.46,0.0,-0.98387,2e-05,2.78124]
[1778166677206,37.48,80218.83,0.0,-0.98393,2e-05,2.77261]
[1778166678213,37.47,80217.42,0.0,-0.98395,2e-05,2.76909]
[1778166679716,37.47,80217.42,0.0,-0.98395,2e-05,2.76909]
[1778166679815,37.47,80212.62,0.0,-0.98403,2e-05,2.75772]
[1778166683249,37.47,80220.66,0.0,-0.9839,2e-05,2.77617]
[1778166684257,37.47,80228.04,0.0,-0.98379,2e-05,2.79332]
[1778166685264,37.47,80229.83,0.0,-0.98376,2e-05,2.79736]
[1778166689292,37.47,80233.5,0.0,-0.98371,2e-05,2.80534]
[1778166692313,37.47,80236.37,0.0,-0.98368,2e-05,2.80955]
[1778166695319,37.47,80233.39,0.0,-0.98373,2e-05,2.80218]
[1778166697348,37.47,80228.33,0.0,-0.98381,2e-05,2.78982]
[1778166698355,37.47,80224.24,0.0,-0.98388,2e-05,2.78011]
[1778166700369,37.47,80217.79,0.0,-0.98398,2e-05,2.76482]
[1778166705408,37.46,80218.84,0.0,-0.98397,2e-05,2.76672]
[1778166709436,37.46,80213.01,0.0,-0.98406,2e-05,2.75271]
[1778166711450,37.46,80208.56,0.0,-0.98413,2e-05,2.74223]
[1778166712457,37.46,80200.66,0.0,-0.98425,2e-05,2.72392]
[1778166713464,37.46,80199.95,0.0,-0.98426,2e-05,2.72224]
[1778166716485,37.46,80203.67,0.0,-0.98421,2e-05,2.73067]
[1778166717689,37.46,80203.67,0.0,-0.98421,2e-05,2.73067]
[1778166722527,37.46,80197.33,0.0,-0.9843,2e-05,2.71575]
[1778166723534,37.46,80192.44,0.0,-0.98438,2e-05,2.70451]
[1778166725548,37.46,80194.35,0.0,-0.98435,2e-05,2.70888]
[1778166730583,37.46,80196.89,0.0,-0.98431,2e-05,2.71462]
[1778166735621,37.46,80193.38,0.0,-0.98437,2e-05,2.7065]
[1778166740656,37.46,80191.79,0.0,-0.98439,2e-05,2.70286]
[1778166743677,37.46,80185.26,0.0,-0.98449,2e-05,2.68798]
[1778166746701,37.46,80186.23,0.0,-0.98447,2e-05,2.69028]
[1778166750729,37.46,80190.55,0.0,-0.98441,2e-05,2.70026]
[1778166754757,37.46,80185.2,0.0,-0.9845,2e-05,2.68616]
[1778166759798,37.46,80184.58,0.0,-0.98451,2e-05,2.68503]
[1778166761812,37.46,80177.75,0.0,-0.98461,1e-05,2.66963]
[1778166765840,37.46,80182.23,0.0,-0.98454,2e-05,2.68008]
[1778166766863,37.46,80189.88,0.0,-0.98442,2e-05,2.6975]
[1778166767855,37.46,80212.82,0.0,-0.98407,2e-05,2.75035]
[1778166768862,37.46,80219.06,0.0,-0.98398,2e-05,2.76488]
[1778166769872,37.46,80212.92,0.0,-0.98407,2e-05,2.75047]
[1778166774907,37.46,80211.63,0.0,-0.98409,2e-05,2.74714]
[1778166779712,37.46,80208.51,0.0,-0.98414,2e-05,2.73969]
[1778166780678,37.46,80208.86,0.0,-0.98414,2e-05,2.74045]
[1778166780949,37.46,80208.53,0.0,-0.98414,2e-05,2.73964]
[1778166783970,37.46,80203.4,0.0,-0.98422,2e-05,2.72765]
[1778166784977,37.46,80194.75,0.0,-0.98436,2e-05,2.70775]
[1778166785984,37.46,80197.19,0.0,-0.98432,2e-05,2.71335]
[1778166788704,37.46,80199.44,0.0,-0.98428,2e-05,2.7185]
[1778166789309,37.46,80198.77,0.0,-0.98429,2e-05,2.71694]
[1778166790015,37.46,80198.95,0.0,-0.98429,2e-05,2.71734]
[1778166791020,37.46,80204.41,0.0,-0.98421,2e-05,2.72989]
[1778166796055,37.46,80203.66,0.0,-0.98422,2e-05,2.72799]
[1778166801090,37.46,80199.89,0.0,-0.98428,2e-05,2.71919]
[1778166803104,37.46,80190.82,0.0,-0.98442,2e-05,2.69838]
[1778166804111,37.46,80187.79,0.0,-0.98446,2e-05,2.69149]
[1778166805118,37.46,80182.61,0.0,-0.98454,2e-05,2.67974]
[1778166806125,37.46,80178.86,0.0,-0.9846,1e-05,2.67128]
[1778166807133,37.46,80171.81,0.0,-0.9847,1e-05,2.65541]
[1778166809147,37.46,80169.24,0.0,-0.98474,1e-05,2.64982]
[1778166814182,37.46,80168.28,0.0,-0.98476,1e-05,2.64627]
[1778166814261,37.46,80168.28,0.0,-0.98476,1e-05,2.64627]
[1778166814401,37.46,80168.28,0.0,-0.98476,1e-05,2.64627]
[1778166815190,37.46,80165.35,0.0,-0.9848,1e-05,2.6398]
[1778166816197,37.46,80161.57,0.0,-0.98486,1e-05,2.63144]
[1778166819218,37.46,80157.89,0.0,-0.98491,1e-05,2.62363]
[1778166823246,37.47,80151.53,0.0,-0.985,1e-05,2.61006]
[1778166828281,37.47,80152.82,0.0,-0.98497,1e-05,2.6138]
[1778166830295,37.47,80147.38,0.0,-0.98505,1e-05,2.60202]
[1778166831302,37.47,80139.61,0.0,-0.98516,1e-05,2.58498]
[1778166832309,37.47,80135.84,0.0,-0.98522,1e-05,2.57687]
[1778166834323,37.47,80132.02,0.0,-0.98527,1e-05,2.56891]
[1778166836337,37.47,80135.86,0.0,-0.98521,1e-05,2.57781]
[1778166838818,37.47,80136.63,0.0,-0.9852,1e-05,2.57972]
[1778166838852,37.47,80141.18,0.0,-0.98513,1e-05,2.58997]
[1778166839380,37.47,80141.18,0.0,-0.98513,1e-05,2.58997]
[1778166839388,37.48,80143.51,0.0,-0.9851,1e-05,2.59532]
[1778166844393,37.48,80144.34,0.0,-0.98508,1e-05,2.59801]
[1778166850435,37.48,80148.32,0.0,-0.98501,1e-05,2.60782]
[1778166851442,37.48,80153.25,0.0,-0.98494,1e-05,2.61894]
[1778166852335,37.48,80153.25,0.0,-0.98494,1e-05,2.61894]
[1778166853391,37.48,80152.75,0.0,-0.98495,1e-05,2.61795]
[1778166853456,37.48,80152.61,0.0,-0.98495,1e-05,2.61776]
[1778166856477,37.48,80157.4,0.0,-0.98488,1e-05,2.62881]
[1778166857484,37.48,80161.03,0.0,-0.98482,1e-05,2.63705]
[1778166862520,37.48,80163.62,0.0,-0.98478,1e-05,2.64331]
[1778166864536,37.49,80157.32,0.0,-0.98487,1e-05,2.62937]
[1778166866550,37.49,80154.55,0.0,-0.98491,1e-05,2.62343]
[1778166871585,37.49,80154.23,0.0,-0.98492,1e-05,2.62144]
[1778166873599,37.49,80150.4,0.0,-0.98498,1e-05,2.61318]
[1778166875613,37.49,80142.53,0.0,-0.98509,1e-05,2.596]
[1778166880648,37.49,80142.27,0.0,-0.98509,1e-05,2.5963]
[1778166882662,37.49,80146.38,0.0,-0.98502,1e-05,2.60577]
[1778166884676,37.49,80153.78,0.0,-0.98491,1e-05,2.62257]
[1778166886690,37.5,80159.54,0.0,-0.98483,1e-05,2.63571]
[1778166891725,37.5,80162.25,0.0,-0.98478,1e-05,2.64232]
[1778166896761,37.5,80164.81,0.0,-0.98474,1e-05,2.6486]
[1778166898774,37.5,80156.23,0.0,-0.98487,1e-05,2.62955]
[1778166900789,37.5,80153.89,0.0,-0.9849,1e-05,2.62456]
[1778166905823,37.5,80155.55,0.0,-0.98487,1e-05,2.62897]
[1778166907837,37.5,80162.84,0.0,-0.98476,1e-05,2.64559]
[1778166910858,37.5,80167.08,0.0,-0.9847,1e-05,2.65547]
[1778166915894,37.5,80175.66,0.0,-0.98457,2e-05,2.67529]
[1778166918915,37.51,80170.43,0.0,-0.98464,1e-05,2.66366]
[1778166923950,37.51,80168.73,0.0,-0.98466,1e-05,2.66024]
[1778166925964,37.51,80164.09,0.0,-0.98473,1e-05,2.64997]
[1778166926971,37.51,80155.21,0.0,-0.98486,1e-05,2.63015]
[1778166927979,37.51,80151.65,0.0,-0.98491,1e-05,2.62245]
[1778166931000,37.51,80145.89,0.0,-0.98501,1e-05,2.60815]
[1778166937042,37.51,80146.46,0.0,-0.98499,1e-05,2.61046]
[1778166941070,37.51,80151.62,0.0,-0.98491,1e-05,2.62259]
[1778166946105,37.52,80156.28,0.0,-0.98484,1e-05,2.63366]
[1778166951140,37.52,80157.72,0.0,-0.98481,1e-05,2.63749]
[1778166954162,37.52,80164.16,0.0,-0.98471,1e-05,2.65228]
[1778166956175,37.52,80168.13,0.0,-0.98465,1e-05,2.66141]
[1778166959199,37.52,80174.28,0.0,-0.98456,2e-05,2.67556]
[1778166964234,37.52,80175.33,0.0,-0.98454,2e-05,2.67827]
[1778166969269,37.52,80169.15,0.0,-0.98463,1e-05,2.6646]
[1778166971283,37.52,80163.69,0.0,-0.98471,1e-05,2.65248]
[1778166976318,37.52,80163.09,0.0,-0.98472,1e-05,2.65172]
[1778166978332,37.53,80170.47,0.0,-0.98461,1e-05,2.66861]
[1778166979339,37.53,80176.28,0.0,-0.98452,2e-05,2.68186]
[1778166984374,37.53,80175.12,0.0,-0.98453,2e-05,2.67956]
[1778166989409,37.53,80175.51,0.0,-0.98453,2e-05,2.6808]
[1778166994445,37.53,80177.4,0.0,-0.98451,2e-05,2.68349]
[1778166999481,37.53,80180.73,0.0,-0.98445,2e-05,2.6914]
[1778167001495,37.53,80185.09,0.0,-0.98439,2e-05,2.70145]
[1778167003509,37.53,80189.4,0.0,-0.98432,2e-05,2.71139]
[1778167007537,37.53,80194.56,0.0,-0.98424,2e-05,2.72333]
[1778167008544,37.53,80202.15,0.0,-0.98412,2e-05,2.74083]
[1778167009551,37.53,80210.63,0.0,-0.98399,2e-05,2.76044]
[1778167010558,37.53,80210.71,0.0,-0.98399,2e-05,2.76057]
[1778167011568,37.53,80206.72,0.0,-0.98406,2e-05,2.75125]
[1778167012572,37.53,80195.6,0.0,-0.98423,2e-05,2.72555]
[1778167013579,37.53,80192.95,0.0,-0.98427,2e-05,2.71946]
[1778167016841,37.53,80192.81,0.0,-0.98427,2e-05,2.71917]
[1778167016910,37.53,80192.81,0.0,-0.98427,2e-05,2.71917]
[1778167017013,37.53,80192.28,0.0,-0.98428,2e-05,2.71796]
[1778167022642,37.53,80194.61,0.0,-0.98424,2e-05,2.72335]
[1778167023649,37.53,80189.73,0.0,-0.98432,2e-05,2.71215]
[1778167025663,37.53,80194.27,0.0,-0.98425,2e-05,2.72261]
[1778167026670,37.53,80199.57,0.0,-0.98417,2e-05,2.73481]
[1778167028684,37.53,80204.04,0.0,-0.9841,2e-05,2.74508]
[1778167033719,37.53,80205.12,0.0,-0.98408,2e-05,2.74737]
[1778167038754,37.53,80206.22,0.0,-0.98407,2e-05,2.7497]
[1778167043789,37.53,80204.86,0.0,-0.98409,2e-05,2.74632]
[1778167048824,37.53,80204.43,0.0,-0.9841,2e-05,2.74511]
[1778167050840,37.53,80208.49,0.0,-0.98403,2e-05,2.75441]
[1778167055875,37.53,80195.9,0.0,-0.98424,2e-05,2.72308]
[1778167056882,37.53,80193.85,0.0,-0.98427,2e-05,2.71837]
[1778167057889,37.53,80189.61,0.0,-0.98434,2e-05,2.70866]
[1778167058897,37.53,80183.9,0.0,-0.98442,2e-05,2.69563]
[1778167061921,37.53,80168.43,0.0,-0.98465,1e-05,2.66067]
[1778167062928,37.53,80161.62,0.0,-0.98476,1e-05,2.64543]
[1778167066956,37.53,80155.94,0.0,-0.98484,1e-05,2.63321]
[1778167068970,37.53,80151.63,0.0,-0.9849,1e-05,2.62387]
[1778167069977,37.53,80145.65,0.0,-0.98498,1e-05,2.6107]
[1778167070984,37.53,80139.08,0.0,-0.98508,1e-05,2.59631]
[1778167072998,37.53,80130.61,0.0,-0.9852,1e-05,2.57802]
[1778167074426,37.53,80130.61,0.0,-0.9852,1e-05,2.57802]
[1778167075096,37.53,80129.64,0.0,-0.98521,1e-05,2.57633]
[1778167075121,37.53,80129.75,0.0,-0.98521,1e-05,2.57657]
[1778167080050,37.54,80125.88,0.0,-0.98526,1e-05,2.56923]
[1778167084078,37.54,80121.35,0.0,-0.98532,1e-05,2.56024]
[1778167085085,37.54,80114.72,0.0,-0.98541,1e-05,2.54599]
[1778167087099,37.54,80108.49,0.0,-0.9855,1e-05,2.53297]
[1778167088106,37.54,80103.99,0.0,-0.98556,1e-05,2.52349]
[1778167090120,37.55,80104.02,0.0,-0.98555,1e-05,2.52417]
[1778167095155,37.55,80101.21,0.0,-0.98558,1e-05,2.51965]
[1778167098176,37.55,80097.1,0.0,-0.98563,1e-05,2.51173]
[1778167103211,37.56,80094.71,0.0,-0.98565,1e-05,2.50856]
[1778167103831,37.56,80094.71,0.0,-0.98565,1e-05,2.50856]
[1778167104218,37.56,80093.75,0.0,-0.98567,1e-05,2.50683]
[1778167108643,37.56,80093.52,0.0,-0.98566,1e-05,2.50768]
[1778167110261,37.57,80085.43,0.0,-0.98577,1e-05,2.49098]
[1778167111268,37.57,80083.7,0.0,-0.9858,1e-05,2.48575]
[1778167113282,37.57,80074.64,0.0,-0.98593,1e-05,2.46681]
[1778167114289,37.57,80071.65,0.0,-0.98596,1e-05,2.46122]
[1778167116303,37.57,80065.59,0.0,-0.98604,1e-05,2.44921]
[1778167119332,37.58,80008.83,0.0,-0.9868,1e-05,2.33236]
[1778167120339,37.58,79954.49,0.0,-0.9875,1e-05,2.2239]
[1778167121649,37.58,79954.49,0.0,-0.9875,1e-05,2.2239]
[1778167121348,37.6,79938.13,0.0,-0.98765,1e-05,2.20005]
[1778167122354,37.61,79932.73,0.0,-0.98771,1e-05,2.1904]
[1778167124375,37.61,79951.55,0.0,-0.98746,1e-05,2.22866]
[1778167125385,37.61,79968.34,0.0,-0.98725,1e-05,2.26252]
[1778167126392,37.62,79966.88,0.0,-0.98726,1e-05,2.26032]
[1778167130420,37.62,79974.76,0.0,-0.98714,1e-05,2.27876]
[1778167131427,37.63,79966.51,0.0,-0.98724,1e-05,2.26303]
[1778167132434,37.63,79962.48,0.0,-0.98729,1e-05,2.25575]
[1778167134449,37.63,79974.04,0.0,-0.98713,1e-05,2.28013]
[1778167135459,37.64,79978.94,0.0,-0.98707,1e-05,2.29059]
[1778167140494,37.65,79969.74,0.0,-0.98716,1e-05,2.2755]
[1778167142508,37.65,79964.66,0.0,-0.98722,1e-05,2.26677]
[1778167145529,37.66,79982.58,0.0,-0.98697,1e-05,2.30464]
[1778167146536,37.66,79988.39,0.0,-0.98689,1e-05,2.31697]
[1778167148550,37.66,79996.23,0.0,-0.98678,1e-05,2.33404]
[1778167150564,37.67,79961.74,0.0,-0.98722,1e-05,2.26599]
[1778167151571,37.67,79946.74,0.0,-0.98741,1e-05,2.23708]
[1778167152578,37.67,79944.18,0.0,-0.98744,1e-05,2.23279]
[1778167156608,37.68,79958.24,0.0,-0.98724,1e-05,2.26341]
[1778167157615,37.68,79966.0,0.0,-0.98714,1e-05,2.27952]
[1778167158622,37.69,79968.3,0.0,-0.9871,1e-05,2.28477]
[1778167163657,37.7,79979.06,0.0,-0.98694,1e-05,2.30962]
[1778167165671,37.7,79985.75,0.0,-0.98685,1e-05,2.32439]
[1778167168692,37.71,79987.1,0.0,-0.98682,1e-05,2.32891]
[1778167173727,37.72,79987.94,0.0,-0.9868,1e-05,2.33174]
[1778167178762,37.73,79990.72,0.0,-0.98674,1e-05,2.34027]
[1778167183797,37.74,79993.87,0.0,-0.98668,1e-05,2.34949]
[1778167184804,37.74,79986.37,0.0,-0.98678,1e-05,2.3348]
[1778167187825,37.74,79982.94,0.0,-0.98681,1e-05,2.32956]
[1778167189839,37.75,79975.86,0.0,-0.98689,1e-05,2.31703]
[1778167194874,37.76,79984.45,0.0,-0.98676,1e-05,2.33738]
[1778167197903,37.76,79975.82,0.0,-0.98686,1e-05,2.32164]
[1778167198910,37.77,79974.02,0.0,-0.98688,1e-05,2.31861]
[1778167203945,37.78,79960.68,0.0,-0.98703,1e-05,2.2949]
[1778167204952,37.78,79965.18,0.0,-0.98697,1e-05,2.30455]
[1778167205959,37.78,79975.75,0.0,-0.98683,1e-05,2.32645]
[1778167206966,37.78,79979.94,0.0,-0.98677,1e-05,2.33552]
[1778167209987,37.79,79984.8,0.0,-0.98669,1e-05,2.34708]
[1778167210994,37.79,79977.05,0.0,-0.98679,1e-05,2.33192]
[1778167212006,37.79,79979.97,0.0,-0.98675,1e-05,2.33842]
[1778167213008,37.79,79968.47,0.0,-0.9869,1e-05,2.31577]
[1778167214015,37.79,79966.13,0.0,-0.98692,1e-05,2.31168]
[1778167216029,37.8,79974.62,0.0,-0.9868,1e-05,2.33003]
[1778167217036,37.8,79978.66,0.0,-0.98675,1e-05,2.3388]
[1778167219050,37.8,79965.88,0.0,-0.98691,1e-05,2.31417]
[1778167220057,37.81,79962.37,0.0,-0.98695,1e-05,2.30774]
[1778167224085,37.81,79953.32,0.0,-0.98705,1e-05,2.29217]
[1778167225092,37.82,79944.32,0.0,-0.98716,1e-05,2.27493]
[1778167226099,37.82,79938.53,0.0,-0.98723,1e-05,2.26415]
[1778167227106,37.82,79931.04,0.0,-0.98732,1e-05,2.25009]
[1778167231135,37.83,79939.54,0.0,-0.9872,1e-05,2.26791]
[1778167233590,37.83,79946.28,0.0,-0.98711,1e-05,2.28195]
[1778167235735,37.84,79952.67,0.0,-0.98703,1e-05,2.29534]
[1778167235756,37.84,79950.31,0.0,-0.98705,1e-05,2.29191]
[1778167242214,37.85,79950.57,0.0,-0.98702,1e-05,2.29689]
[1778167243220,37.86,79945.44,0.0,-0.98708,1e-05,2.2873]
[1778167244228,37.86,79938.66,0.0,-0.98716,1e-05,2.27449]
[1778167245235,37.86,79933.58,0.0,-0.98722,1e-05,2.26511]
[1778167250270,37.87,79932.0,0.0,-0.98722,1e-05,2.26539]
[1778167255305,37.88,79926.07,0.0,-0.98727,1e-05,2.25704]
[1778167258327,37.89,79919.28,0.0,-0.98734,1e-05,2.24576]
[1778167260348,37.89,79908.25,0.0,-0.98747,1e-05,2.22563]
[1778167261355,37.9,79899.29,0.0,-0.98758,1e-05,2.20898]
[1778167262378,37.9,79900.45,0.0,-0.98756,1e-05,2.21197]
[1778167264402,37.9,79892.71,0.0,-0.98765,1e-05,2.19852]
[1778167267413,37.91,79886.48,0.0,-0.98771,1e-05,2.18883]
[1778167269427,37.92,79880.06,0.0,-0.98778,1e-05,2.1781]
[1778167271441,37.92,79879.33,0.0,-0.98777,1e-05,2.17831]
[1778167272460,37.92,79885.46,0.0,-0.9877,1e-05,2.19005]
[1778167273465,37.93,79895.06,0.0,-0.98757,1e-05,2.21012]
[1778167274472,37.93,79899.61,0.0,-0.98751,1e-05,2.21968]
[1778167276486,37.94,79903.4,0.0,-0.98745,1e-05,2.22851]
[1778167281522,37.95,79908.31,0.0,-0.98737,1e-05,2.24168]
[1778167285550,37.96,79899.88,0.0,-0.98745,1e-05,2.22804]
[1778167286557,37.96,79894.44,0.0,-0.98752,1e-05,2.21819]
[1778167288571,37.96,79889.18,0.0,-0.98757,1e-05,2.20949]
[1778167289578,37.97,79894.02,0.0,-0.98751,1e-05,2.21959]
[1778167290594,37.97,79902.35,0.0,-0.9874,1e-05,2.2365]
[1778167291595,37.97,79907.89,0.0,-0.98734,1e-05,2.24625]
[1778167292604,37.97,79915.2,0.0,-0.98724,1e-05,2.26127]
[1778167293611,37.98,79923.95,0.0,-0.98712,1e-05,2.27918]
[1778167294618,37.98,79923.69,0.0,-0.98712,1e-05,2.27929]
[1778167295625,37.98,79920.12,0.0,-0.98716,1e-05,2.27286]
[1778167299653,37.99,79899.93,0.0,-0.9874,1e-05,2.23581]
[1778167300660,37.99,79894.48,0.0,-0.98747,1e-05,2.2259]
[1778167304688,38.0,79901.74,0.0,-0.98736,1e-05,2.24285]
[1778167306702,38.0,79902.75,0.0,-0.98734,1e-05,2.24618]
[1778167307116,38.0,79902.75,0.0,-0.98734,1e-05,2.24618]
[1778167307889,38.0,79902.75,0.0,-0.98734,1e-05,2.24618]
[1778167308716,38.01,79903.32,0.0,-0.98732,1e-05,2.24864]
[1778167309723,38.01,79909.9,0.0,-0.98723,1e-05,2.26221]
[1778167313761,38.02,79907.98,0.0,-0.98724,1e-05,2.26102]
[1778167314760,38.02,79896.42,0.0,-0.98738,1e-05,2.23906]
[1778167315853,38.02,79893.22,0.0,-0.98742,1e-05,2.23352]
[1778167321840,38.04,79891.6,0.0,-0.98741,1e-05,2.2345]
[1778167326856,38.05,79892.21,0.0,-0.98738,1e-05,2.23917]
[1778167331891,38.06,79888.11,0.0,-0.98741,1e-05,2.23461]
[1778167336932,38.07,79889.25,0.0,-0.98737,1e-05,2.24026]
[1778167338946,38.08,79878.76,0.0,-0.98749,1e-05,2.22127]
[1778167339953,38.08,79874.59,0.0,-0.98754,1e-05,2.21394]
[1778167341968,38.08,79871.45,0.0,-0.98757,1e-05,2.20935]
[1778167347003,38.1,79874.61,0.0,-0.98751,1e-05,2.2191]
[1778167348024,38.1,79870.69,0.0,-0.98755,1e-05,2.21226]
[1778167350040,38.1,79865.63,0.0,-0.9876,1e-05,2.20399]
[1778167355075,38.12,79867.19,0.0,-0.98757,1e-05,2.20893]
[1778167357089,38.12,79871.34,0.0,-0.98751,1e-05,2.21836]
[1778167362125,38.13,79879.57,0.0,-0.98738,1e-05,2.23785]
[1778167363132,38.14,79885.33,0.0,-0.98731,1e-05,2.24976]
[1778167365147,38.14,79886.09,0.0,-0.98729,1e-05,2.25257]
[1778167368168,38.15,79877.91,0.0,-0.98738,1e-05,2.2386]
[1778167370182,38.15,79876.3,0.0,-0.98739,1e-05,2.23679]
[1778167371451,38.15,79876.3,0.0,-0.98739,1e-05,2.23679]
[1778167371531,38.16,79877.17,0.0,-0.98737,1e-05,2.23983]
[1778167377234,38.17,79874.49,0.0,-0.98738,1e-05,2.23798]
[1778167380254,38.17,79880.38,0.0,-0.98729,1e-05,2.25146]
[1778167381261,38.18,79873.43,0.0,-0.98738,1e-05,2.2386]
[1778167383275,38.18,79857.29,0.0,-0.98757,1e-05,2.20876]
[1778167384285,38.18,79842.1,0.0,-0.98775,1e-05,2.18041]
[1778167385291,38.18,79845.9,0.0,-0.9877,1e-05,2.18835]
[1778167386302,38.19,79870.56,0.0,-0.98739,1e-05,2.23652]
[1778167387307,38.19,79877.17,0.0,-0.9873,1e-05,2.25012]
[1778167388314,38.19,79868.28,0.0,-0.98741,1e-05,2.23353]
[1778167390328,38.2,79863.93,0.0,-0.98745,1e-05,2.22713]
[1778167391335,38.2,79856.14,0.0,-0.98754,1e-05,2.21281]
[1778167392342,38.2,79854.1,0.0,-0.98756,1e-05,2.2096]
[1778167395363,38.21,79850.05,0.0,-0.9876,1e-05,2.204]
[1778167400399,38.22,79854.06,0.0,-0.98753,1e-05,2.21531]
[1778167401407,38.23,79858.15,0.0,-0.98747,1e-05,2.22389]
[1778167405435,38.24,79854.47,0.0,-0.9875,1e-05,2.21955]
[1778167406442,38.24,79860.67,0.0,-0.98742,1e-05,2.23221]
[1778167407449,38.24,79869.96,0.0,-0.9873,1e-05,2.25091]
[1778167408456,38.24,79870.12,0.0,-0.98729,1e-05,2.25186]
[1778167413491,38.25,79866.2,0.0,-0.98733,1e-05,2.24571]
[1778167415505,38.26,79860.43,0.0,-0.98739,1e-05,2.23585]
[1778167417844,38.26,79858.16,0.0,-0.98741,1e-05,2.23213]
[1778167417934,38.26,79856.99,0.0,-0.98743,1e-05,2.23054]
[1778167420542,38.27,79850.02,0.0,-0.9875,1e-05,2.21847]
[1778167422556,38.27,79855.3,0.0,-0.98742,1e-05,2.23073]
[1778167424574,38.28,79860.28,0.0,-0.98735,1e-05,2.24171]
[1778167426258,38.28,79862.1,0.0,-0.98733,1e-05,2.2459]
[1778167431624,38.29,79864.31,0.0,-0.98727,1e-05,2.25414]
[1778167432631,38.3,79848.23,0.0,-0.98747,1e-05,2.22366]
[1778167433638,38.3,79842.0,0.0,-0.98754,1e-05,2.21238]
[1778167435652,38.3,79830.01,0.0,-0.98768,1e-05,2.19089]
[1778167436659,38.31,79828.58,0.0,-0.98769,1e-05,2.18891]
[1778167437666,38.31,79820.73,0.0,-0.98778,1e-05,2.17477]
[1778167438673,38.31,79825.55,0.0,-0.98772,1e-05,2.18466]
[1778167439680,38.31,79821.57,0.0,-0.98776,1e-05,2.17786]
[1778167441694,38.32,79816.59,0.0,-0.98781,1e-05,2.16997]
[1778167443708,38.32,79821.1,0.0,-0.98775,1e-05,2.18002]
[1778167445722,38.33,79825.26,0.0,-0.98769,1e-05,2.1894]
[1778167447736,38.33,79833.84,0.0,-0.98757,1e-05,2.20723]
[1778167448746,38.34,79833.15,0.0,-0.98758,1e-05,2.20661]
[1778167449753,38.34,79842.56,0.0,-0.98746,1e-05,2.22536]
[1778167450760,38.34,79843.04,0.0,-0.98745,1e-05,2.22696]
[1778167451767,38.34,79836.39,0.0,-0.98752,1e-05,2.21486]
[1778167454788,38.35,79841.7,0.0,-0.98744,1e-05,2.22713]
[1778167455796,38.35,79846.54,0.0,-0.98738,1e-05,2.23714]
[1778167456803,38.35,79843.0,0.0,-0.98742,1e-05,2.23096]
[1778167457810,38.36,79833.17,0.0,-0.98754,1e-05,2.21274]
[1778167458818,38.36,79835.24,0.0,-0.98751,1e-05,2.2174]
[1778167460834,38.36,79820.77,0.0,-0.98767,1e-05,2.19115]
[1778167461841,38.37,79807.21,0.0,-0.98783,1e-05,2.16624]
[1778167462848,38.37,79808.69,0.0,-0.98781,1e-05,2.16979]
[1778167464862,38.37,79812.46,0.0,-0.98776,1e-05,2.17843]
[1778167466876,38.38,79803.68,0.0,-0.98785,1e-05,2.16337]
[1778167467883,38.38,79804.75,0.0,-0.98783,1e-05,2.16616]
[1778167470905,38.39,79809.41,0.0,-0.98776,1e-05,2.17725]
[1778167472094,38.39,79809.41,0.0,-0.98776,1e-05,2.17725]
[1778167472960,38.39,79808.74,0.0,-0.98778,1e-05,2.17501]
[1778167473055,38.39,79808.77,0.0,-0.98777,1e-05,2.17582]
[1778167476947,38.41,79816.11,0.0,-0.98766,1e-05,2.19272]
[1778167478961,38.41,79809.69,0.0,-0.98773,1e-05,2.18201]
[1778167479968,38.41,79806.13,0.0,-0.98777,1e-05,2.17603]
[1778167481982,38.42,79800.15,0.0,-0.98783,1e-05,2.16627]
[1778167484017,38.42,79804.52,0.0,-0.98777,1e-05,2.17604]
[1778167486031,38.43,79812.6,0.0,-0.98766,1e-05,2.19284]
[1778167488079,38.43,79815.09,0.0,-0.98762,1e-05,2.19902]
[1778167490071,38.44,79810.64,0.0,-0.98767,1e-05,2.19201]
[1778167493108,38.45,79817.01,0.0,-0.98757,1e-05,2.2063]
[1778167496128,38.45,79822.75,0.0,-0.98749,1e-05,2.21939]
[1778167501163,38.46,79824.84,0.0,-0.98744,1e-05,2.22682]
[1778167505437,38.47,79852.86,0.0,-0.98707,1e-05,2.28387]
[1778167506201,38.48,79864.63,0.0,-0.98692,1e-05,2.3076]
[1778167507207,38.48,79863.85,0.0,-0.98693,1e-05,2.30661]
[1778167512242,38.49,79866.23,0.0,-0.98688,1e-05,2.31404]
[1778167517810,38.49,79866.62,0.0,-0.98686,1e-05,2.31696]
[1778167519652,38.5,79866.96,0.0,-0.98685,1e-05,2.31869]
[1778167519675,38.5,79866.38,0.0,-0.98685,1e-05,2.3186]
[1778167522312,38.5,79855.51,0.0,-0.98698,1e-05,2.2982]
[1778167523319,38.51,79849.34,0.0,-0.98706,1e-05,2.28665]
[1778167525333,38.51,79858.6,0.0,-0.98693,1e-05,2.30599]
[1778167526675,38.51,79858.6,0.0,-0.98693,1e-05,2.30599]
[1778167526773,38.51,79861.96,0.0,-0.98688,1e-05,2.31369]
[1778167527494,38.51,79861.96,0.0,-0.98688,1e-05,2.31369]
[1778167527552,38.51,79863.7,0.0,-0.98686,1e-05,2.31713]
[1778167530825,38.52,79864.77,0.0,-0.98684,1e-05,2.3203]
[1778167531832,38.52,79868.0,0.0,-0.98679,1e-05,2.32772]
[1778167531857,38.52,79870.64,0.0,-0.98676,1e-05,2.33165]
[1778167534396,38.53,79880.76,0.0,-0.98662,1e-05,2.35284]
[1778167535403,38.53,79890.28,0.0,-0.9865,1e-05,2.37247]
[1778167536410,38.53,79893.54,0.0,-0.98645,1e-05,2.3795]
[1778167537417,38.53,79892.89,0.0,-0.98646,1e-05,2.37862]
[1778167538425,38.53,79888.79,0.0,-0.98651,1e-05,2.37076]
[1778167539432,38.53,79878.84,0.0,-0.98664,1e-05,2.3512]
[1778167540439,38.53,79869.89,0.0,-0.98675,1e-05,2.33378]
[1778167541446,38.54,79869.0,0.0,-0.98676,1e-05,2.33247]
[1778167542453,38.54,79868.79,0.0,-0.98676,1e-05,2.33254]
[1778167543618,38.54,79868.79,0.0,-0.98676,1e-05,2.33254]
[1778167543757,38.54,79868.79,0.0,-0.98676,1e-05,2.33254]
[1778167543775,38.54,79867.3,0.0,-0.98677,1e-05,2.33056]
[1778167544467,38.54,79873.29,0.0,-0.98669,1e-05,2.34248]
[1778167545474,38.54,79881.84,0.0,-0.98658,1e-05,2.36008]
[1778167546481,38.54,79886.3,0.0,-0.98652,1e-05,2.36951]
[1778167547488,38.54,79885.79,0.0,-0.98652,1e-05,2.36893]
[1778167548415,38.54,79885.79,0.0,-0.98652,1e-05,2.36893]
[1778167552523,38.55,79878.67,0.0,-0.9866,1e-05,2.35675]
[1778167554538,38.55,79880.57,0.0,-0.98657,1e-05,2.36142]
[1778167556552,38.56,79874.82,0.0,-0.98664,1e-05,2.35079]
[1778167558566,38.56,79869.45,0.0,-0.9867,1e-05,2.34096]
[1778167563602,38.57,79868.84,0.0,-0.98669,1e-05,2.34256]
[1778167566623,38.57,79881.09,0.0,-0.98652,1e-05,2.3685]
[1778167567630,38.58,79888.7,0.0,-0.98642,1e-05,2.38426]
[1778167568637,38.58,79889.55,0.0,-0.98641,1e-05,2.38638]
[1778167570651,38.58,79893.23,0.0,-0.98635,1e-05,2.39462]
[1778167572668,38.58,79904.42,0.0,-0.9862,1e-05,2.41777]
[1778167573675,38.58,79914.36,0.0,-0.98606,1e-05,2.43886]
[1778167574682,38.58,79916.42,0.0,-0.98603,1e-05,2.4434]
[1778167575689,38.59,79909.93,0.0,-0.98612,1e-05,2.43036]
[1778167577703,38.59,79919.4,0.0,-0.98599,1e-05,2.45047]
[1778167578710,38.59,79926.3,0.0,-0.98589,1e-05,2.46502]
[1778167579717,38.59,79931.13,0.0,-0.98582,1e-05,2.4753]
[1778167582738,38.59,79922.28,0.0,-0.98594,1e-05,2.45765]
[1778167583745,38.59,79918.51,0.0,-0.98599,1e-05,2.45012]
[1778167585765,38.59,79923.95,0.0,-0.98591,1e-05,2.4619]
[1778167586772,38.59,79931.91,0.0,-0.9858,1e-05,2.47869]
[1778167587779,38.6,79935.07,0.0,-0.98576,1e-05,2.4855]
[1778167592814,38.6,79926.12,0.0,-0.98588,1e-05,2.46605]
[1778167593342,38.6,79926.12,0.0,-0.98588,1e-05,2.46605]
[1778167594552,38.6,79925.59,0.0,-0.98589,1e-05,2.46519]
[1778167594828,38.6,79925.44,0.0,-0.98589,1e-05,2.46512]
[1778167599864,38.6,79907.65,0.0,-0.98612,1e-05,2.42965]
[1778167600871,38.6,79896.54,0.0,-0.98627,1e-05,2.40726]
[1778167601878,38.61,79891.65,0.0,-0.98633,1e-05,2.39766]
[1778167603895,38.61,79889.57,0.0,-0.98635,1e-05,2.39416]
[1778167604899,38.61,79894.55,0.0,-0.98628,1e-05,2.40463]
[1778167606916,38.61,79903.55,0.0,-0.98616,1e-05,2.42332]
[1778167608935,38.61,79836.45,0.0,-0.98703,1e-05,2.28944]
[1778167609939,38.61,79811.0,0.0,-0.98735,1e-05,2.2401]
[1778167610595,38.61,79811.0,0.0,-0.98735,1e-05,2.2401]
[1778167610971,38.61,79813.02,0.0,-0.98732,1e-05,2.24398]
[1778167612983,38.61,79823.0,0.0,-0.9872,1e-05,2.26367]
[1778167613993,38.62,79809.19,0.0,-0.98736,1e-05,2.23764]
[1778167614998,38.62,79803.97,0.0,-0.98743,1e-05,2.22763]
[1778167616044,38.62,79778.38,0.0,-0.98774,1e-05,2.17909]
[1778167617019,38.62,79728.54,0.0,-0.98832,1e-05,2.08757]
[1778167618023,38.62,79742.17,0.0,-0.98816,1e-05,2.11333]
[1778167619030,38.62,79754.54,0.0,-0.98801,1e-05,2.13696]
[1778167620038,38.63,79749.74,0.0,-0.98806,1e-05,2.12887]
[1778167621044,38.63,79733.09,0.0,-0.98825,1e-05,2.09832]
[1778167622051,38.63,79726.64,0.0,-0.98833,1e-05,2.08658]
[1778167623058,38.63,79744.46,0.0,-0.98812,1e-05,2.11914]
[1778167624065,38.63,79778.84,0.0,-0.98771,1e-05,2.18311]
[1778167625072,38.63,79787.14,0.0,-0.98761,1e-05,2.19878]
[1778167626079,38.63,79784.04,0.0,-0.98765,1e-05,2.19292]
[1778167629100,38.63,79791.81,0.0,-0.98755,1e-05,2.20834]
[1778167630107,38.63,79782.82,0.0,-0.98766,1e-05,2.19131]
[1778167631116,38.63,79786.03,0.0,-0.98762,1e-05,2.19738]
[1778167633130,38.63,79791.74,0.0,-0.98755,1e-05,2.20821]
[1778167635144,38.63,79801.79,0.0,-0.98743,1e-05,2.22736]
[1778167636151,38.63,79805.83,0.0,-0.98738,1e-05,2.2351]
[1778167639172,38.63,79795.11,0.0,-0.98751,1e-05,2.21461]
[1778167640179,38.63,79778.0,0.0,-0.98772,1e-05,2.18223]
[1778167641186,38.63,79773.96,0.0,-0.98777,1e-05,2.17463]
[1778167642194,38.63,79785.16,0.0,-0.98763,1e-05,2.19573]
[1778167643201,38.63,79791.35,0.0,-0.98756,1e-05,2.20746]
[1778167646223,38.63,79782.5,0.0,-0.98767,1e-05,2.19071]
[1778167647229,38.63,79772.96,0.0,-0.98778,1e-05,2.17276]
[1778167648237,38.63,79780.59,0.0,-0.98769,1e-05,2.1871]
[1778167649243,38.63,79790.33,0.0,-0.98757,1e-05,2.20553]
[1778167650250,38.63,79796.48,0.0,-0.9875,1e-05,2.21722]
[1778167653271,38.63,79783.99,0.0,-0.98766,1e-05,2.19179]
[1778167654278,38.63,79793.86,0.0,-0.98754,1e-05,2.21049]
[1778167655285,38.63,79812.79,0.0,-0.9873,1e-05,2.24672]
[1778167656292,38.63,79822.62,0.0,-0.98718,1e-05,2.26572]
[1778167657299,38.63,79826.64,0.0,-0.98713,1e-05,2.27352]
[1778167662334,38.63,79829.83,0.0,-0.98709,1e-05,2.27973]
[1778167667369,38.63,79827.6,0.0,-0.98712,1e-05,2.27539]
[1778167672405,38.63,79829.35,0.0,-0.9871,1e-05,2.2788]
[1778167677440,38.63,79831.41,0.0,-0.98707,1e-05,2.28281]
[1778167681468,38.63,79815.49,0.0,-0.98727,1e-05,2.25193]
[1778167682475,38.63,79809.0,0.0,-0.98735,1e-05,2.23943]
[1778167684496,38.63,79790.03,0.0,-0.98758,1e-05,2.20322]
[1778167686510,38.63,79795.71,0.0,-0.98751,1e-05,2.21401]
[1778167689531,38.63,79799.01,0.0,-0.98747,1e-05,2.2203]
[1778167694566,38.63,79795.12,0.0,-0.98752,1e-05,2.21289]
[1778167699602,38.63,79789.21,0.0,-0.98759,1e-05,2.20167]
[1778167700609,38.63,79775.49,0.0,-0.98776,1e-05,2.17578]
[1778167701616,38.63,79772.62,0.0,-0.98779,1e-05,2.1704]
[1778167702623,38.63,79772.97,0.0,-0.98779,1e-05,2.17105]
[1778167707658,38.63,79771.68,0.0,-0.9878,1e-05,2.16864]
[1778167708670,38.63,79762.74,0.0,-0.98791,1e-05,2.15194]
[1778167709677,38.63,79754.61,0.0,-0.98801,1e-05,2.13685]
[1778167710684,38.63,79747.26,0.0,-0.98809,1e-05,2.12328]
[1778167711691,38.63,79743.57,0.0,-0.98815,1e-05,2.1148]
[1778167713705,38.63,79756.18,0.0,-0.988,1e-05,2.13806]
[1778167714713,38.63,79760.0,0.0,-0.98795,1e-05,2.14514]
[1778167716727,38.63,79770.66,0.0,-0.98783,1e-05,2.16501]
[1778167717734,38.63,79770.28,0.0,-0.98783,1e-05,2.1643]
[1778167722769,38.63,79769.47,0.0,-0.98784,1e-05,2.16278]
[1778167724783,38.63,79775.38,0.0,-0.98777,1e-05,2.17385]
[1778167729819,38.63,79797.9,0.0,-0.9875,1e-05,2.21644]
[1778167730826,38.63,79814.51,0.0,-0.98729,1e-05,2.24827]
[1778167731833,38.63,79816.27,0.0,-0.98727,1e-05,2.25167]
[1778167736868,38.63,79813.5,0.0,-0.9873,1e-05,2.24633]
[1778167741903,38.63,79801.08,0.0,-0.98746,1e-05,2.22251]
[1778167742910,38.63,79797.99,0.0,-0.9875,1e-05,2.21661]
[1778167745931,38.63,79788.51,0.0,-0.98761,1e-05,2.1986]
[1778167750966,38.63,79791.27,0.0,-0.98758,1e-05,2.20383]
[1778167752981,38.63,79806.83,0.0,-0.98739,1e-05,2.23351]
[1778167753988,38.63,79809.69,0.0,-0.98735,1e-05,2.239]
[1778167755920,38.63,79810.23,0.0,-0.98735,1e-05,2.24004]
[1778167756003,38.63,79810.6,0.0,-0.98734,1e-05,2.24075]
[1778167759023,38.63,79815.39,0.0,-0.98728,1e-05,2.24997]
[1778167761801,38.63,79812.25,0.0,-0.98732,1e-05,2.24392]
[1778167766072,38.63,79804.01,0.0,-0.98742,1e-05,2.22811]
[1778167767079,38.63,79794.31,0.0,-0.98754,1e-05,2.20961]
[1778167768086,38.63,79792.82,0.0,-0.98756,1e-05,2.20678]
[1778167769653,38.63,79792.64,0.0,-0.98756,1e-05,2.20643]
[1778167771107,38.63,79783.01,0.0,-0.98769,1e-05,2.18648]
[1778167772114,38.63,79785.22,0.0,-0.98766,1e-05,2.19065]
[1778167773121,38.63,79789.58,0.0,-0.98761,1e-05,2.19889]
[1778167774128,38.63,79797.48,0.0,-0.98751,1e-05,2.21389]
[1778167775135,38.63,79799.86,0.0,-0.98748,1e-05,2.21843]
[1778167776142,38.63,79808.05,0.0,-0.98738,1e-05,2.23409]
[1778167777151,38.63,79811.9,0.0,-0.98733,1e-05,2.24149]
[1778167778156,38.63,79818.99,0.0,-0.98725,1e-05,2.25515]
[1778167779163,38.63,79825.04,0.0,-0.98717,1e-05,2.26687]
[1778167781179,38.63,79830.05,0.0,-0.98711,1e-05,2.2766]
[1778167783687,38.63,79830.75,0.0,-0.9871,1e-05,2.27797]
[1778167789235,38.63,79826.61,0.0,-0.98715,1e-05,2.26991]
[1778167789681,38.63,79826.61,0.0,-0.98715,1e-05,2.26991]
[1778167791001,38.63,79827.43,0.0,-0.98714,1e-05,2.27151]
[1778167791249,38.63,79826.88,0.0,-0.98715,1e-05,2.27044]
[1778167796285,38.63,79828.01,0.0,-0.98713,1e-05,2.27263]
[1778167798299,38.63,79838.26,0.0,-0.987,1e-05,2.29263]
[1778167799306,38.63,79841.89,0.0,-0.98696,1e-05,2.29974]
[1778167799894,38.63,79841.89,0.0,-0.98696,1e-05,2.29974]
[1778167802339,38.63,79831.07,0.0,-0.9871,1e-05,2.27859]
[1778167803343,38.63,79806.56,0.0,-0.9874,1e-05,2.23124]
[1778167804350,38.63,79796.91,0.0,-0.98752,1e-05,2.21281]
[1778167805357,38.63,79800.3,0.0,-0.98748,1e-05,2.21927]
[1778167806364,38.63,79804.13,0.0,-0.98743,1e-05,2.22659]
[1778167808379,38.63,79808.65,0.0,-0.98737,1e-05,2.23524]
[1778167809386,38.63,79802.13,0.0,-0.98745,1e-05,2.22276]
[1778167811400,38.63,79808.17,0.0,-0.98738,1e-05,2.23432]
[1778167813414,38.63,79800.98,0.0,-0.98747,1e-05,2.22057]
[1778167815429,38.63,79806.25,0.0,-0.9874,1e-05,2.23064]
[1778167816435,38.63,79821.56,0.0,-0.98721,1e-05,2.26012]
[1778167817442,38.63,79830.78,0.0,-0.9871,1e-05,2.27802]
[1778167818449,38.63,79828.1,0.0,-0.98713,1e-05,2.27281]
[1778167820463,38.63,79821.33,0.0,-0.98722,1e-05,2.25968]
[1778167822477,38.63,79816.76,0.0,-0.98727,1e-05,2.25085]
[1778167823205,38.63,79816.76,0.0,-0.98727,1e-05,2.25085]
[1778167825498,38.63,79820.98,0.0,-0.98722,1e-05,2.259]
[1778167826115,38.63,79820.98,0.0,-0.98722,1e-05,2.259]
[1778167827237,38.63,79823.51,0.0,-0.98719,1e-05,2.2639]
[1778167827512,38.63,79824.51,0.0,-0.98718,1e-05,2.26584]
[1778167831540,38.63,79827.17,0.0,-0.98715,1e-05,2.26923]
[1778167833554,38.63,79832.9,0.0,-0.98708,1e-05,2.28038]
[1778167834561,38.63,79833.21,0.0,-0.98708,1e-05,2.28098]
[1778167835568,38.63,79838.62,0.0,-0.98701,1e-05,2.29155]
[1778167838589,38.63,79845.45,0.0,-0.98692,1e-05,2.30494]
[1778167842618,38.63,79852.24,0.0,-0.98684,1e-05,2.31832]
[1778167845639,38.63,79855.16,0.0,-0.9868,1e-05,2.3241]
[1778167847653,38.63,79859.6,0.0,-0.98674,1e-05,2.3329]
[1778167849667,38.63,79869.82,0.0,-0.98661,1e-05,2.35325]
[1778167850675,38.63,79876.17,0.0,-0.98653,1e-05,2.36597]
[1778167851683,38.63,79876.86,0.0,-0.98652,1e-05,2.36735]
[1778167854704,38.63,79883.38,0.0,-0.98643,1e-05,2.38047]
[1778167856723,38.63,79889.89,0.0,-0.98635,1e-05,2.39363]
[1778167857727,38.63,79894.08,0.0,-0.98629,1e-05,2.40212]
[1778167859741,38.63,79895.92,0.0,-0.98627,1e-05,2.40586]
[1778167862762,38.63,79890.08,0.0,-0.98635,1e-05,2.39401]
[1778167863769,38.63,79897.05,0.0,-0.98625,1e-05,2.40816]
[1778167864776,38.63,79901.54,0.0,-0.98619,1e-05,2.41731]
[1778167865783,38.63,79901.78,0.0,-0.98619,1e-05,2.4178]
[1778167868804,38.63,79896.7,0.0,-0.98626,1e-05,2.40745]
[1778167871237,38.63,79895.9,0.0,-0.98627,1e-05,2.40582]
[1778167872832,38.63,79903.27,0.0,-0.98617,1e-05,2.42085]
[1778167873986,38.63,79903.27,0.0,-0.98617,1e-05,2.42085]
[1778167874087,38.63,79902.74,0.0,-0.98618,1e-05,2.41976]
[1778167879881,38.63,79903.9,0.0,-0.98616,1e-05,2.42213]
[1778167880888,38.63,79907.75,0.0,-0.98611,1e-05,2.43001]
[1778167881895,38.63,79911.45,0.0,-0.98606,1e-05,2.43761]
[1778167882903,38.63,79915.96,0.0,-0.986,1e-05,2.44689]
[1778167887937,38.63,79918.33,0.0,-0.98597,1e-05,2.45177]
[1778167890958,38.63,79928.42,0.0,-0.98583,1e-05,2.47267]
[1778167891966,38.63,79919.97,0.0,-0.98596,1e-05,2.45329]
[1778167892975,38.63,79909.7,0.0,-0.98609,1e-05,2.43215]
[1778167893982,38.63,79908.21,0.0,-0.98611,1e-05,2.4291]
[1778167898013,38.63,79915.69,0.0,-0.98601,1e-05,2.44446]
[1778167899020,38.63,79924.51,0.0,-0.98589,1e-05,2.46268]
[1778167900027,38.63,79928.19,0.0,-0.98584,1e-05,2.47031]
[1778167901769,38.63,79928.76,0.0,-0.98584,1e-05,2.47149]
[1778167905062,38.63,79932.69,0.0,-0.98578,1e-05,2.47967]
[1778167908083,38.63,79937.5,0.0,-0.98572,1e-05,2.4897]
[1778167912111,38.63,79932.94,0.0,-0.98578,1e-05,2.48019]
[1778167917146,38.63,79929.37,0.0,-0.98583,1e-05,2.47276]
[1778167920320,38.63,79931.34,0.0,-0.9858,1e-05,2.47686]
[1778167920412,38.63,79933.5,0.0,-0.98577,1e-05,2.48135]
[1778167926209,38.63,79935.37,0.0,-0.98575,1e-05,2.48525]
[1778167929234,38.63,79953.14,0.0,-0.9855,1e-05,2.52254]
[1778167930241,38.63,79956.12,0.0,-0.98546,1e-05,2.52883]
[1778167933262,38.63,79961.61,0.0,-0.98538,1e-05,2.54046]
[1778167935276,38.63,79970.93,0.0,-0.98525,1e-05,2.5603]
[1778167936284,38.63,79971.89,0.0,-0.98524,1e-05,2.56235]
[1778167940312,38.63,79982.72,0.0,-0.98509,1e-05,2.58557]
[1778167941319,38.63,79986.57,0.0,-0.98503,1e-05,2.59387]
[1778167946354,38.63,79989.05,0.0,-0.985,1e-05,2.59922]
[1778167948263,38.63,79990.4,0.0,-0.98498,1e-05,2.60214]
[1778167950159,38.63,79993.68,0.0,-0.98493,1e-05,2.60924]
[1778167950382,38.63,79994.37,0.0,-0.98492,1e-05,2.61073]
[1778167952396,38.63,80001.75,0.0,-0.98482,1e-05,2.62481]
[1778167955417,38.63,80005.21,0.0,-0.98477,1e-05,2.63235]
[1778167958438,38.63,80001.64,0.0,-0.98483,1e-05,2.62457]
[1778167961459,38.63,80008.27,0.0,-0.98473,1e-05,2.63904]
[1778167962466,38.63,80013.52,0.0,-0.98465,1e-05,2.65054]
[1778167963473,38.63,80009.7,0.0,-0.98471,1e-05,2.64217]
[1778167965486,38.63,80007.88,0.0,-0.98474,1e-05,2.63819]
[1778167965487,38.63,80007.24,0.0,-0.98475,1e-05,2.63679]
[1778167968509,38.63,80015.15,0.0,-0.98463,1e-05,2.65411]
[1778167970522,38.63,80012.45,0.0,-0.98467,1e-05,2.64819]
[1778167971529,38.63,80007.81,0.0,-0.98474,1e-05,2.63803]
[1778167976565,38.63,80000.83,0.0,-0.98484,1e-05,2.62281]
[1778167978579,38.63,80000.03,0.0,-0.98485,1e-05,2.62107]
[1778167980595,38.63,79996.32,0.0,-0.9849,1e-05,2.61301]
[1778167981603,38.63,79985.71,0.0,-0.98505,1e-05,2.59007]
[1778167982611,38.63,79980.42,0.0,-0.98513,1e-05,2.57869]
[1778167983618,38.63,79984.78,0.0,-0.98507,1e-05,2.58807]
[1778167984625,38.63,79976.94,0.0,-0.98518,1e-05,2.57123]
[1778167985632,38.63,79962.47,0.0,-0.98538,1e-05,2.54037]
[1778167986639,38.63,79963.3,0.0,-0.98537,1e-05,2.54214]
[1778167987646,38.63,79970.74,0.0,-0.98527,1e-05,2.55797]
[1778167988653,38.63,79969.22,0.0,-0.98529,1e-05,2.55473]
[1778167989660,38.63,79962.82,0.0,-0.98538,1e-05,2.54112]
[1778167990667,38.63,79950.88,0.0,-0.98554,1e-05,2.51587]
[1778167991674,38.63,79950.27,0.0,-0.98555,1e-05,2.51459]
[1778167992681,38.63,79945.84,0.0,-0.98561,1e-05,2.50527]
[1778167993688,38.63,79940.46,0.0,-0.98569,1e-05,2.494]
[1778167994695,38.63,79934.6,0.0,-0.98577,1e-05,2.48176]
[1778167999730,38.63,79933.04,0.0,-0.98579,1e-05,2.47851]
[1778168002751,38.63,79919.86,0.0,-0.98597,1e-05,2.45119]
[1778168003758,38.63,79926.79,0.0,-0.98587,1e-05,2.46553]
[1778168004765,38.63,79935.62,0.0,-0.98575,1e-05,2.48389]
[1778168005772,38.63,79944.59,0.0,-0.98563,1e-05,2.50265]
[1778168006785,38.63,79950.32,0.0,-0.98555,1e-05,2.51469]
[1778168007789,38.63,79961.55,0.0,-0.9854,1e-05,2.53842]
[1778168008796,38.63,79965.97,0.0,-0.98533,1e-05,2.54781]
[1778168013831,38.63,79967.06,0.0,-0.98533,1e-05,2.54821]
[1778168015125,38.63,79967.06,0.0,-0.98533,1e-05,2.54821]
[1778168017859,38.63,79970.82,0.0,-0.98528,1e-05,2.55622]
[1778168018866,38.63,79975.35,0.0,-0.98521,1e-05,2.5659]
[1778168021269,38.63,79972.07,0.0,-0.98526,1e-05,2.55889]
[1778168021289,38.63,79968.85,0.0,-0.9853,1e-05,2.55202]
[1778168021888,38.63,79962.96,0.0,-0.98539,1e-05,2.5395]
[1778168022896,38.63,79955.83,0.0,-0.98549,1e-05,2.52441]
[1778168024910,38.63,79956.58,0.0,-0.98548,1e-05,2.52599]
[1778168029945,38.63,79954.66,0.0,-0.9855,1e-05,2.52194]
[1778168034980,38.63,79955.64,0.0,-0.98549,1e-05,2.52401]
[1778168040019,38.63,79954.84,0.0,-0.9855,1e-05,2.52232]
[1778168043038,38.63,79969.32,0.0,-0.9853,1e-05,2.55302]
[1778168044045,38.63,79978.38,0.0,-0.98517,1e-05,2.57239]
[1778168045052,38.63,79983.82,0.0,-0.98509,1e-05,2.58407]
[1778168046059,38.63,79990.47,0.0,-0.985,1e-05,2.5984]
[1778168051186,38.63,79990.73,0.0,-0.98499,1e-05,2.59896]
[1778168052815,38.63,79991.7,0.0,-0.98498,1e-05,2.60106]
[1778168062172,38.63,79993.09,0.0,-0.98496,1e-05,2.60407]
[1778168064189,38.63,79985.66,0.0,-0.98507,1e-05,2.58803]
[1778168065196,38.63,79981.83,0.0,-0.98512,1e-05,2.57979]
[1778168066204,38.63,79967.68,0.0,-0.98532,1e-05,2.54953]
[1778168067210,38.63,79954.47,0.0,-0.9855,1e-05,2.52154]
[1778168068217,38.63,79951.0,0.0,-0.98555,1e-05,2.51422]
[1778168073252,38.63,79955.27,0.0,-0.9855,1e-05,2.52132]
[1778168074259,38.63,79963.35,0.0,-0.98539,1e-05,2.53841]
[1778168075266,38.63,79968.01,0.0,-0.98533,1e-05,2.54832]
[1778168077280,38.63,79972.0,0.0,-0.98527,1e-05,2.55682]
[1778168081759,38.63,79973.32,0.0,-0.98525,1e-05,2.55963]
[1778168085336,38.63,79981.22,0.0,-0.98514,1e-05,2.57655]
[1778168086343,38.63,79984.86,0.0,-0.98509,1e-05,2.58437]
[1778168089364,38.63,79976.57,0.0,-0.98521,1e-05,2.56658]
[1778168092385,38.63,79974.09,0.0,-0.98524,1e-05,2.56128]
[1778168097420,38.63,79973.62,0.0,-0.98525,1e-05,2.56028]
[1778168097935,38.63,79973.62,0.0,-0.98525,1e-05,2.56028]
[1778168103462,38.63,79969.94,0.0,-0.9853,1e-05,2.55243]
[1778168104469,38.63,79965.67,0.0,-0.98536,1e-05,2.54334]
[1778168109504,38.63,79963.82,0.0,-0.98538,1e-05,2.53941]
[1778168111566,38.63,79961.44,0.0,-0.98542,1e-05,2.53437]
[1778168111667,38.63,79959.97,0.0,-0.98544,1e-05,2.53125]
[1778168114540,38.63,79955.67,0.0,-0.9855,1e-05,2.52216]
[1778168119575,38.63,79960.31,0.0,-0.98543,1e-05,2.53197]
[1778168120582,38.63,79967.66,0.0,-0.98533,1e-05,2.54757]
[1778168121589,38.63,79972.17,0.0,-0.98527,1e-05,2.55718]
[1778168126593,38.63,79969.95,0.0,-0.9853,1e-05,2.55245]
[1778168126624,38.63,79971.3,0.0,-0.98528,1e-05,2.55532]
[1778168131659,38.63,79968.79,0.0,-0.98533,1e-05,2.54806]
[1778168134680,38.63,79964.1,0.0,-0.98539,1e-05,2.53809]
[1778168136694,38.63,79968.5,0.0,-0.98533,1e-05,2.54744]
[1778168141729,38.63,79962.77,0.0,-0.98541,1e-05,2.53527]
[1778168146764,38.63,79960.35,0.0,-0.98544,1e-05,2.53015]
[1778168151799,38.63,79962.49,0.0,-0.98541,1e-05,2.53468]
[1778168153813,38.63,79967.34,0.0,-0.98535,1e-05,2.54497]
[1778168157590,38.63,79969.42,0.0,-0.98532,1e-05,2.5494]
[1778168157841,38.63,79970.61,0.0,-0.9853,1e-05,2.55193]
[1778168159855,38.63,79962.79,0.0,-0.98541,1e-05,2.53531]
[1778168160645,38.63,79962.79,0.0,-0.98541,1e-05,2.53531]
[1778168160862,38.63,79963.23,0.0,-0.9854,1e-05,2.53625]
[1778168161873,38.63,79959.11,0.0,-0.98546,1e-05,2.52752]
[1778168165900,38.63,79962.98,0.0,-0.98541,1e-05,2.53572]
[1778168166907,38.63,79968.96,0.0,-0.98532,1e-05,2.54842]
[1778168171942,38.63,79969.86,0.0,-0.98531,1e-05,2.55033]
[1778168172949,38.63,79975.68,0.0,-0.98523,1e-05,2.56275]
[1778168174963,38.63,79977.77,0.0,-0.9852,1e-05,2.56722]
[1778168176063,38.63,80002.91,0.0,-0.98484,1e-05,2.62147]
[1778168176990,38.63,80033.42,0.0,-0.98439,1e-05,2.68851]
[1778168177349,38.63,80033.42,0.0,-0.98439,1e-05,2.68851]
[1778168177999,38.63,80031.86,0.0,-0.98442,1e-05,2.68505]
[1778168181024,38.63,80019.79,0.0,-0.9846,1e-05,2.6584]
[1778168182031,38.63,80004.55,0.0,-0.98482,1e-05,2.62504]
[1778168183038,38.63,80001.25,0.0,-0.98486,1e-05,2.61786]
[1778168186060,38.63,80014.67,0.0,-0.98467,1e-05,2.64715]
[1778168187067,38.63,80023.19,0.0,-0.98455,1e-05,2.66588]
[1778168188074,38.63,80031.0,0.0,-0.98443,1e-05,2.68314]
[1778168189081,38.63,80033.08,0.0,-0.9844,1e-05,2.68775]
[1778168193109,38.63,80024.65,0.0,-0.98454,1e-05,2.66712]
[1778168195123,38.63,80020.53,0.0,-0.9846,1e-05,2.65805]
[1778168198816,38.63,80010.04,0.0,-0.98475,1e-05,2.63506]
[1778168204187,38.63,80013.81,0.0,-0.98469,1e-05,2.6433]
[1778168209225,38.63,80014.97,0.0,-0.98468,1e-05,2.64584]
[1778168210229,38.63,80024.84,0.0,-0.98453,1e-05,2.66754]
[1778168211236,38.63,80026.87,0.0,-0.9845,1e-05,2.67202]
[1778168216271,38.63,80027.09,0.0,-0.9845,1e-05,2.67251]
[1778168221306,38.63,80023.9,0.0,-0.98455,1e-05,2.66547]
[1778168223320,38.63,80020.29,0.0,-0.9846,1e-05,2.65752]
[1778168228355,38.63,80019.79,0.0,-0.98461,1e-05,2.65642]
[1778168233391,38.63,80025.57,0.0,-0.98452,1e-05,2.66915]
[1778168238426,38.63,80028.34,0.0,-0.98448,1e-05,2.67527]
[1778168243461,38.63,80026.57,0.0,-0.98451,1e-05,2.67136]
[1778168248496,38.63,80027.87,0.0,-0.98449,1e-05,2.67423]
[1778168251517,38.63,80036.38,0.0,-0.98437,1e-05,2.6911]
[1778168253533,38.63,80038.51,0.0,-0.98434,1e-05,2.69583]
[1778168256552,38.63,80030.98,0.0,-0.98445,1e-05,2.67913]
[1778168261594,38.63,80030.59,0.0,-0.98446,1e-05,2.67826]
[1778168263549,38.63,80026.76,0.0,-0.98452,1e-05,2.6698]
[1778168264603,38.63,80026.55,0.0,-0.98452,1e-05,2.66934]
[1778168264615,38.63,80026.69,0.0,-0.98452,1e-05,2.66965]
[1778168269654,38.63,80018.65,0.0,-0.98463,1e-05,2.65195]
[1778168270661,38.63,80019.73,0.0,-0.98462,1e-05,2.65432]
[1778168274689,38.63,80015.67,0.0,-0.98468,1e-05,2.64541]
[1778168279724,38.63,80015.4,0.0,-0.98468,1e-05,2.64482]
[1778168281738,38.63,80011.06,0.0,-0.98474,1e-05,2.63532]
[1778168282532,38.63,80011.06,0.0,-0.98474,1e-05,2.63532]
[1778168282745,38.63,80006.5,0.0,-0.98481,1e-05,2.62538]
[1778168287780,38.63,80008.23,0.0,-0.98479,1e-05,2.62915]
[1778168292815,38.63,80005.11,0.0,-0.98483,1e-05,2.62235]
[1778168297850,38.63,80003.46,0.0,-0.98485,1e-05,2.61876]
[1778168299864,38.63,80008.13,0.0,-0.98479,1e-05,2.62893]
[1778168300871,38.63,80012.17,0.0,-0.98473,1e-05,2.63775]
[1778168305906,38.63,80011.38,0.0,-0.98474,1e-05,2.63602]
[1778168307921,38.63,80005.19,0.0,-0.98483,1e-05,2.62252]
[1778168312956,38.63,79999.72,0.0,-0.98492,1e-05,2.60869]
[1778168317994,38.63,79999.21,0.0,-0.98493,1e-05,2.60758]
[1778168322029,38.63,80003.9,0.0,-0.98486,1e-05,2.61776]
[1778168324036,38.63,80007.05,0.0,-0.98481,1e-05,2.62462]
[1778168328065,38.63,80002.31,0.0,-0.98488,1e-05,2.61431]
[1778168329390,38.63,80001.87,0.0,-0.98489,1e-05,2.61335]
[1778168330080,38.63,80002.19,0.0,-0.98488,1e-05,2.61405]
[1778168334108,38.63,79997.56,0.0,-0.98495,1e-05,2.60401]
[1778168339143,38.63,79996.51,0.0,-0.98497,1e-05,2.60174]
[1778168341157,38.63,79992.12,0.0,-0.98503,1e-05,2.59225]
[1778168346193,38.63,79990.43,0.0,-0.98505,1e-05,2.58861]
[1778168348207,38.63,79980.07,0.0,-0.9852,1e-05,2.56636]
[1778168349214,38.63,79977.14,0.0,-0.98524,1e-05,2.56009]
[1778168353242,38.63,79971.52,0.0,-0.98532,1e-05,2.54811]
[1778168355256,38.63,79967.72,0.0,-0.98537,1e-05,2.54003]
[1778168359450,38.63,79968.36,0.0,-0.98536,1e-05,2.54139]
[1778168360720,38.63,79966.22,0.0,-0.98539,1e-05,2.53685]
[1778168360821,38.63,79968.53,0.0,-0.98536,1e-05,2.54175]
[1778168366333,38.63,79969.67,0.0,-0.98535,1e-05,2.54417]
[1778168371369,38.63,79966.41,0.0,-0.9854,1e-05,2.53534]
[1778168376405,38.63,79966.05,0.0,-0.98541,1e-05,2.53457]
[1778168378422,38.63,79960.34,0.0,-0.98549,1e-05,2.52249]
[1778168379429,38.63,79956.15,0.0,-0.98554,1e-05,2.51365]
[1778168381443,38.63,79962.66,0.0,-0.98545,1e-05,2.52739]
[1778168382450,38.63,79967.88,0.0,-0.98538,1e-05,2.53845]
[1778168383493,38.63,79949.48,0.0,-0.98564,1e-05,2.49964]
[1778168384468,38.63,79937.61,0.0,-0.9858,1e-05,2.47484]
[1778168385475,38.63,79938.27,0.0,-0.98579,1e-05,2.47621]
[1778168386484,38.63,79946.97,0.0,-0.98567,1e-05,2.49438]
[1778168387491,38.63,79953.46,0.0,-0.98558,1e-05,2.50799]
[1778168388498,38.63,79957.65,0.0,-0.98552,1e-05,2.51681]
[1778168389505,38.63,79961.38,0.0,-0.98547,1e-05,2.52469]
[1778168391374,38.63,79961.69,0.0,-0.98547,1e-05,2.52534]
[1778168391519,38.63,79964.02,0.0,-0.98544,1e-05,2.53027]
[1778168396554,38.63,79961.25,0.0,-0.98547,1e-05,2.52441]
[1778168401589,38.63,79948.71,0.0,-0.98565,1e-05,2.49802]
[1778168402596,38.63,79947.64,0.0,-0.98566,1e-05,2.49578]
[1778168404610,38.63,79954.46,0.0,-0.98557,1e-05,2.5101]
[1778168406624,38.63,79947.09,0.0,-0.98567,1e-05,2.49463]
[1778168408695,38.63,79948.28,0.0,-0.98565,1e-05,2.49712]
[1778168412666,38.63,79953.62,0.0,-0.98558,1e-05,2.50833]
[1778168417701,38.63,79953.09,0.0,-0.98559,1e-05,2.50721]
[1778168421729,38.63,79958.62,0.0,-0.98551,1e-05,2.51886]
[1778168425757,38.63,79957.82,0.0,-0.98552,1e-05,2.51717]
[1778168430792,38.63,79949.55,0.0,-0.98564,1e-05,2.49978]
[1778168432806,38.63,79946.87,0.0,-0.98568,1e-05,2.49227]
[1778168433813,38.63,79940.68,0.0,-0.98577,1e-05,2.47935]
[1778168438848,38.63,79940.02,0.0,-0.98578,1e-05,2.47797]
[1778168443884,38.63,79938.24,0.0,-0.9858,1e-05,2.47427]
[1778168446905,38.63,79931.8,0.0,-0.98589,1e-05,2.4609]
[1778168451940,38.63,79928.52,0.0,-0.98593,1e-05,2.45411]
[1778168456975,38.63,79930.23,0.0,-0.98591,1e-05,2.45765]
[1778168462010,38.63,79928.35,0.0,-0.98594,1e-05,2.45376]
[1778168467045,38.63,79926.7,0.0,-0.98596,1e-05,2.45035]
[1778168472080,38.63,79926.77,0.0,-0.98596,1e-05,2.45049]
[1778168474094,38.63,79922.18,0.0,-0.98602,1e-05,2.44103]
[1778168479130,38.63,79922.66,0.0,-0.98601,1e-05,2.44202]
[1778168481144,38.63,79926.21,0.0,-0.98596,1e-05,2.44934]
[1778168482151,38.63,79933.47,0.0,-0.98587,1e-05,2.46436]
[1778168483158,38.63,79937.71,0.0,-0.98581,1e-05,2.47317]
[1778168487186,38.62,79942.74,0.0,-0.98575,1e-05,2.48196]
[1778168489793,38.62,79943.48,0.0,-0.98575,1e-05,2.48236]
[1778168490207,38.62,79947.4,0.0,-0.9857,1e-05,2.48997]
[1778168494235,38.61,79939.03,0.0,-0.98584,1e-05,2.46834]
[1778168494869,38.61,79939.03,0.0,-0.98584,1e-05,2.46834]
[1778168495242,38.61,79935.42,0.0,-0.98589,1e-05,2.46031]
[1778168500277,38.6,79926.63,0.0,-0.98603,1e-05,2.43952]
[1778168502291,38.6,79931.13,0.0,-0.98597,1e-05,2.44782]
[1778168504305,38.59,79934.76,0.0,-0.98593,1e-05,2.4543]
[1778168506320,38.59,79940.56,0.0,-0.98586,1e-05,2.46529]
[1778168507326,38.59,79944.78,0.0,-0.98581,1e-05,2.47353]
[1778168512361,38.58,79943.42,0.0,-0.98584,1e-05,2.46798]
[1778168517396,38.57,79947.46,0.0,-0.9858,1e-05,2.47373]
[1778168521424,38.56,79951.87,0.0,-0.98576,1e-05,2.48077]
[1778168524445,38.56,79946.34,0.0,-0.98585,1e-05,2.46762]
[1778168529480,38.55,79946.88,0.0,-0.98586,1e-05,2.46614]
[1778168534515,38.54,79945.09,0.0,-0.9859,1e-05,2.45986]
[1778168537319,38.54,79945.15,0.0,-0.9859,1e-05,2.45949]
[1778168537368,38.54,79944.97,0.0,-0.98591,1e-05,2.45812]
[1778168540559,38.53,79949.92,0.0,-0.98585,1e-05,2.46691]
[1778168542646,38.53,79950.3,0.0,-0.98585,1e-05,2.46718]
[1778168543940,38.53,79950.51,0.0,-0.98585,1e-05,2.46711]
[1778168545274,38.53,79950.67,0.0,-0.98585,1e-05,2.46693]
[1778168545374,38.52,79953.91,0.0,-0.98581,1e-05,2.47264]
[1778168546146,38.52,79953.91,0.0,-0.98581,1e-05,2.47264]
[1778168546208,38.52,79955.19,0.0,-0.9858,1e-05,2.47478]
[1778168551267,38.52,79954.23,0.0,-0.98582,1e-05,2.47122]
[1778168552746,38.51,79956.42,0.0,-0.98581,1e-05,2.47285]
[1778168557678,38.5,79963.86,0.0,-0.98573,1e-05,2.48526]
[1778168558685,38.5,79969.55,0.0,-0.98565,1e-05,2.49665]
[1778168559692,38.5,79975.49,0.0,-0.98558,1e-05,2.50858]
[1778168561706,38.5,79982.68,0.0,-0.98548,1e-05,2.52259]
[1778168562713,38.5,79991.09,0.0,-0.98537,1e-05,2.53984]
[1778168563720,38.49,80002.12,0.0,-0.98522,1e-05,2.56277]
[1778168564727,38.49,80005.44,0.0,-0.98518,1e-05,2.56921]
[1778168567748,38.48,80009.85,0.0,-0.98513,1e-05,2.57659]
[1778168569765,38.48,80025.68,0.0,-0.98491,1e-05,2.60943]
[1778168570772,38.48,80026.45,0.0,-0.9849,1e-05,2.61033]
[1778168573793,38.47,80022.77,0.0,-0.98497,1e-05,2.60002]
[1778168575807,38.47,80026.52,0.0,-0.98493,1e-05,2.60665]
[1778168576958,38.47,80026.52,0.0,-0.98493,1e-05,2.60665]
[1778168578090,38.46,80027.12,0.0,-0.98493,1e-05,2.60642]
[1778168578651,38.46,80026.75,0.0,-0.98494,1e-05,2.60484]
[1778168578979,38.46,80026.75,0.0,-0.98495,1e-05,2.60408]
[1778168580321,38.46,80026.75,0.0,-0.98495,1e-05,2.60408]
[1778168580415,38.45,80026.79,0.0,-0.98495,1e-05,2.6034]
[1778168585877,38.44,80026.26,0.0,-0.98498,1e-05,2.59843]
[1778168588898,38.44,80030.35,0.0,-0.98494,1e-05,2.60506]
[1778168589687,38.44,80030.35,0.0,-0.98494,1e-05,2.60506]
[1778168591302,38.43,80029.51,0.0,-0.98496,1e-05,2.60247]
[1778168593934,38.42,80033.92,0.0,-0.98492,1e-05,2.60903]
[1778168595740,38.42,80037.1,0.0,-0.98487,1e-05,2.61521]
[1778168595948,38.42,80042.52,0.0,-0.9848,1e-05,2.6263]
[1778168596799,38.42,80042.52,0.0,-0.9848,1e-05,2.6263]
[1778168596955,38.42,80036.62,0.0,-0.98489,1e-05,2.61262]
[1778168599752,38.41,80033.7,0.0,-0.98494,1e-05,2.60468]
[1778168599976,38.41,80033.53,0.0,-0.98496,1e-05,2.60279]
[1778168601192,38.41,80033.53,0.0,-0.98496,1e-05,2.60279]
[1778168601290,38.4,80034.03,0.0,-0.98495,1e-05,2.60312]
[1778168602497,38.4,80034.03,0.0,-0.98495,1e-05,2.60312]
[1778168603390,38.4,80033.42,0.0,-0.98497,1e-05,2.60103]
[1778168605011,38.4,80039.47,0.0,-0.9849,1e-05,2.61194]
[1778168606018,38.39,80044.45,0.0,-0.98483,1e-05,2.62205]
[1778168607035,38.39,80044.45,0.0,-0.98483,1e-05,2.62205]
[1778168607802,38.39,80046.22,0.0,-0.98481,1e-05,2.62514]
[1778168608674,38.39,80046.31,0.0,-0.98481,1e-05,2.62454]
[1778168609039,38.39,80045.89,0.0,-0.98482,1e-05,2.62282]
[1778168610000,38.39,80045.89,0.0,-0.98482,1e-05,2.62282]
[1778168610047,38.38,80046.19,0.0,-0.98483,1e-05,2.62268]
[1778168614522,38.38,80042.99,0.0,-0.9849,1e-05,2.61137]
[1778168615492,38.37,80041.67,0.0,-0.98492,1e-05,2.60772]
[1778168620346,38.36,80039.41,0.0,-0.98498,1e-05,2.59903]
[1778168620447,38.36,80039.23,0.0,-0.98499,1e-05,2.59789]
[1778168621015,38.36,80039.23,0.0,-0.98499,1e-05,2.59789]
[1778168621124,38.36,80041.15,0.0,-0.98497,1e-05,2.60132]
[1778168622604,38.35,80043.95,0.0,-0.98493,1e-05,2.60667]
[1778168623264,38.35,80043.95,0.0,-0.98493,1e-05,2.60667]
[1778168625152,38.35,80033.57,0.0,-0.9851,1e-05,2.58181]
[1778168626159,38.35,80020.59,0.0,-0.98529,1e-05,2.55311]
[1778168627377,38.35,80020.59,0.0,-0.98529,1e-05,2.55311]
[1778168627474,38.34,80017.68,0.0,-0.98533,1e-05,2.54621]
[1778168628173,38.34,80012.28,0.0,-0.98541,1e-05,2.53401]
[1778168628674,38.34,80012.28,0.0,-0.98541,1e-05,2.53401]
[1778168628759,38.34,80012.28,0.0,-0.98541,1e-05,2.53401]
[1778168629841,38.34,80012.28,0.0,-0.98541,1e-05,2.53401]
[1778168630187,38.34,80012.99,0.0,-0.98541,1e-05,2.53428]
[1778168633208,38.33,80009.21,0.0,-0.98548,1e-05,2.52436]
[1778168635222,38.33,80003.18,0.0,-0.98557,1e-05,2.51033]
[1778168636229,38.33,79997.58,0.0,-0.98565,1e-05,2.4979]
[1778168638243,38.33,79987.47,0.0,-0.98579,1e-05,2.47705]
[1778168639251,38.33,79986.14,0.0,-0.9858,1e-05,2.4745]
[1778168641836,38.33,79982.73,0.0,-0.98585,1e-05,2.46786]
[1778168643051,38.33,79982.13,0.0,-0.98585,1e-05,2.46687]
[1778168649339,38.34,79982.06,0.0,-0.98584,1e-05,2.46857]
[1778168653810,38.34,79981.55,0.0,-0.98584,1e-05,2.46857]
[1778168655150,38.34,79981.58,0.0,-0.98584,1e-05,2.4689]
[1778168655532,38.34,79981.58,0.0,-0.98584,1e-05,2.4689]
[1778168655562,38.34,79980.86,0.0,-0.98585,1e-05,2.46766]
[1778168657368,38.34,79980.83,0.0,-0.98585,1e-05,2.46787]
[1778168657395,38.34,79980.76,0.0,-0.98585,1e-05,2.46799]
[1778168662430,38.35,79981.7,0.0,-0.98582,1e-05,2.47129]
[1778168665953,38.35,79979.44,0.0,-0.98585,1e-05,2.46735]
[1778168667268,38.35,79979.28,0.0,-0.98585,1e-05,2.46729]
[1778168671493,38.36,79973.52,0.0,-0.98593,1e-05,2.45473]
[1778168671631,38.36,79973.52,0.0,-0.98593,1e-05,2.45473]
[1778168672746,38.36,79975.95,0.0,-0.98589,1e-05,2.46008]
[1778168672771,38.36,79975.95,0.0,-0.98589,1e-05,2.46008]
[1778168673507,38.36,79981.15,0.0,-0.98582,1e-05,2.47122]
[1778168673860,38.36,79981.15,0.0,-0.98582,1e-05,2.47122]
[1778168674514,38.36,79985.2,0.0,-0.98576,1e-05,2.47997]
[1778168676494,38.36,79985.45,0.0,-0.98576,1e-05,2.48073]
[1778168677535,38.36,79979.91,0.0,-0.98583,1e-05,2.46961]
[1778168678278,38.36,79979.91,0.0,-0.98583,1e-05,2.46961]
[1778168682570,38.36,79985.57,0.0,-0.98575,1e-05,2.48277]
[1778168684222,38.36,79988.34,0.0,-0.98571,1e-05,2.48883]
[1778168684584,38.37,79982.4,0.0,-0.98579,1e-05,2.47658]
[1778168684911,38.37,79982.4,0.0,-0.98579,1e-05,2.47658]
[1778168685591,38.37,79977.02,0.0,-0.98586,1e-05,2.46557]
[1778168688457,38.37,79978.06,0.0,-0.98584,1e-05,2.46801]
[1778168688568,38.37,79978.06,0.0,-0.98584,1e-05,2.46801]
[1778168688556,38.37,79974.15,0.0,-0.98589,1e-05,2.46039]
[1778168689275,38.37,79974.15,0.0,-0.98589,1e-05,2.46039]
[1778168689351,38.37,79973.95,0.0,-0.98589,1e-05,2.46025]
[1778168691634,38.37,79967.34,0.0,-0.98598,1e-05,2.44705]
[1778168692847,38.37,79967.34,0.0,-0.98598,1e-05,2.44705]
[1778168693694,38.37,79966.66,0.0,-0.98599,1e-05,2.44594]
[1778168693704,38.37,79966.66,0.0,-0.98599,1e-05,2.44594]
[1778168693927,38.37,79965.97,0.0,-0.98599,1e-05,2.44481]
[1778168694797,38.37,79965.97,0.0,-0.98599,1e-05,2.44481]
[1778168694828,38.37,79963.87,0.0,-0.98602,1e-05,2.44075]
[1778168696669,38.38,79968.5,0.0,-0.98595,1e-05,2.45096]
[1778168699483,38.38,79970.3,0.0,-0.98593,1e-05,2.45499]
[1778168700295,38.38,79970.2,0.0,-0.98593,1e-05,2.45535]
[1778168703718,38.38,79964.32,0.0,-0.986,1e-05,2.44425]
[1778168706442,38.38,79961.5,0.0,-0.98603,1e-05,2.4387]
[1778168708037,38.39,79963.53,0.0,-0.986,1e-05,2.44352]
[1778168710430,38.39,79964.52,0.0,-0.98599,1e-05,2.44617]
[1778168710531,38.39,79965.01,0.0,-0.98597,1e-05,2.44777]
[1778168711312,38.39,79965.01,0.0,-0.98597,1e-05,2.44777]
[1778168711411,38.39,79965.77,0.0,-0.98596,1e-05,2.44963]
[1778168713792,38.39,79970.78,0.0,-0.98589,1e-05,2.46063]
[1778168715315,38.39,79970.78,0.0,-0.98589,1e-05,2.46063]
[1778168716882,38.39,79971.04,0.0,-0.98588,1e-05,2.46171]
[1778168719971,38.4,79973.92,0.0,-0.98584,1e-05,2.4685]
[1778168720124,38.4,79973.92,0.0,-0.98584,1e-05,2.46901]
[1778168721294,38.4,79973.92,0.0,-0.98584,1e-05,2.46901]
[1778168721389,38.4,79979.22,0.0,-0.98576,1e-05,2.48034]
[1778168721848,38.4,79984.85,0.0,-0.98568,1e-05,2.49217]
[1778168722858,38.4,79990.68,0.0,-0.9856,1e-05,2.50469]
[1778168723865,38.4,79996.02,0.0,-0.98553,1e-05,2.51619]
[1778168725890,38.4,80000.88,0.0,-0.98545,1e-05,2.52687]
[1778168726896,38.4,80008.51,0.0,-0.98535,1e-05,2.54331]
[1778168727903,38.4,80011.26,0.0,-0.98531,1e-05,2.54933]
[1778168731721,38.4,80012.07,0.0,-0.98529,1e-05,2.55145]
[1778168733362,38.4,80010.21,0.0,-0.98533,1e-05,2.54567]
[1778168734953,38.41,80014.32,0.0,-0.98527,1e-05,2.55484]
[1778168735960,38.41,80018.8,0.0,-0.9852,1e-05,2.56459]
[1778168737302,38.41,80018.8,0.0,-0.9852,1e-05,2.56459]
[1778168737399,38.41,80023.53,0.0,-0.98513,1e-05,2.57499]
[1778168737788,38.41,80023.53,0.0,-0.98513,1e-05,2.57499]
[1778168737974,38.41,80022.32,0.0,-0.98515,1e-05,2.57238]
[1778168738971,38.41,80022.32,0.0,-0.98515,1e-05,2.57238]
[1778168738981,38.41,80019.94,0.0,-0.98519,1e-05,2.56733]
[1778168743010,38.41,80012.31,0.0,-0.98529,1e-05,2.55133]
[1778168743685,38.41,80012.31,0.0,-0.98529,1e-05,2.55133]
[1778168744019,38.41,80007.65,0.0,-0.98536,1e-05,2.54146]
[1778168745476,38.41,80007.65,0.0,-0.98536,1e-05,2.54146]
[1778168745492,38.41,80004.87,0.0,-0.98539,1e-05,2.53579]
[1778168746118,38.41,80004.87,0.0,-0.98539,1e-05,2.53579]
[1778168746215,38.41,80004.24,0.0,-0.9854,1e-05,2.53459]
[1778168747682,38.41,80004.31,0.0,-0.9854,1e-05,2.53474]
[1778168748049,38.41,80004.67,0.0,-0.98539,1e-05,2.53566]
[1778168750063,38.41,80009.74,0.0,-0.98532,1e-05,2.54679]
[1778168751229,38.41,80009.74,0.0,-0.98532,1e-05,2.54679]
[1778168752165,38.41,80009.2,0.0,-0.98533,1e-05,2.5459]
[1778168754095,38.41,80014.51,0.0,-0.98525,1e-05,2.55754]
[1778168756617,38.41,80013.45,0.0,-0.98526,1e-05,2.55539]
[1778168757093,38.41,80014.3,0.0,-0.98525,1e-05,2.55732]
[1778168757579,38.41,80014.3,0.0,-0.98525,1e-05,2.55732]
[1778168757675,38.41,80014.3,0.0,-0.98525,1e-05,2.55753]
[1778168758688,38.41,80015.05,0.0,-0.98524,1e-05,2.55925]
[1778168759130,38.41,80015.27,0.0,-0.98524,1e-05,2.55972]
[1778168764165,38.42,80015.59,0.0,-0.98523,1e-05,2.56103]
[1778168767502,38.42,80015.7,0.0,-0.98522,1e-05,2.56147]
[1778168767655,38.42,80023.08,0.0,-0.98512,1e-05,2.57748]
[1778168768588,38.42,80023.08,0.0,-0.98512,1e-05,2.57748]
[1778168769200,38.42,80017.06,0.0,-0.9852,1e-05,2.56457]
[1778168770540,38.42,80017.06,0.0,-0.9852,1e-05,2.56457]
[1778168770596,38.42,80006.74,0.0,-0.98535,1e-05,2.5426]
[1778168771394,38.42,80000.52,0.0,-0.98543,1e-05,2.52947]
[1778168771863,38.42,80000.52,0.0,-0.98543,1e-05,2.52947]
[1778168774235,38.42,79992.01,0.0,-0.98555,1e-05,2.51191]
[1778168775589,38.42,79992.01,0.0,-0.98555,1e-05,2.51191]
[1778168775855,38.42,79992.48,0.0,-0.98554,1e-05,2.51309]
[1778168776627,38.42,79993.33,0.0,-0.98553,1e-05,2.51508]
[1778168777399,38.42,79993.33,0.0,-0.98553,1e-05,2.51508]
[1778168777446,38.42,79992.57,0.0,-0.98554,1e-05,2.51366]
[1778168782291,38.42,79996.7,0.0,-0.98548,1e-05,2.52336]
[1778168783607,38.42,79996.7,0.0,-0.98548,1e-05,2.52336]
[1778168785075,38.43,79996.75,0.0,-0.98547,1e-05,2.52382]
[1778168785277,38.43,79996.75,0.0,-0.98547,1e-05,2.52382]
[1778168785312,38.43,79996.69,0.0,-0.98547,1e-05,2.52387]
[1778168786171,38.43,79996.69,0.0,-0.98547,1e-05,2.52387]
[1778168786319,38.43,79997.16,0.0,-0.98546,1e-05,2.52505]
[1778168789340,38.43,80000.55,0.0,-0.98541,1e-05,2.53277]
[1778168791278,38.43,80001.32,0.0,-0.9854,1e-05,2.53457]
[1778168792779,38.43,80003.52,0.0,-0.98538,1e-05,2.53766]
[1778168793368,38.43,80011.23,0.0,-0.98527,1e-05,2.55431]
[1778168794552,38.43,80011.23,0.0,-0.98527,1e-05,2.55431]
[1778168794651,38.43,80012.36,0.0,-0.98525,1e-05,2.55686]
[1778168796093,38.43,80012.26,0.0,-0.98525,1e-05,2.55676]
[1778168796389,38.43,80009.93,0.0,-0.98528,1e-05,2.55189]
[1778168797363,38.43,80009.93,0.0,-0.98528,1e-05,2.55189]
[1778168798299,38.43,80008.94,0.0,-0.9853,1e-05,2.54989]
[1778168802422,38.43,80008.38,0.0,-0.9853,1e-05,2.54923]
[1778168802937,38.43,80009.36,0.0,-0.98529,1e-05,2.55146]
[1778168803438,38.43,80009.23,0.0,-0.98529,1e-05,2.55131]
[1778168803790,38.43,80009.23,0.0,-0.98529,1e-05,2.55131]
[1778168804445,38.43,80008.99,0.0,-0.98529,1e-05,2.55092]
[1778168807550,38.44,80008.82,0.0,-0.98529,1e-05,2.55082]
[1778168807553,38.44,80012.95,0.0,-0.98523,1e-05,2.55981]
[1778168808293,38.44,80012.95,0.0,-0.98523,1e-05,2.55981]
[1778168808473,38.44,80017.33,0.0,-0.98517,1e-05,2.56934]
[1778168810487,38.44,80021.21,0.0,-0.98511,1e-05,2.5779]
[1778168810900,38.44,80021.21,0.0,-0.98511,1e-05,2.5779]
[1778168811556,38.44,80021.21,0.0,-0.98511,1e-05,2.5779]
[1778168811604,38.44,80021.03,0.0,-0.98511,1e-05,2.5776]
[1778168812501,38.44,80025.79,0.0,-0.98505,1e-05,2.58798]
[1778168814057,38.44,80026.1,0.0,-0.98504,1e-05,2.58873]
[1778168815936,38.44,80026.75,0.0,-0.98503,1e-05,2.59028]
[1778168818544,38.44,80034.9,0.0,-0.98491,1e-05,2.60818]
[1778168820598,38.44,80034.46,0.0,-0.98492,1e-05,2.60726]
[1778168820639,38.44,80034.42,0.0,-0.98492,1e-05,2.60721]
[1778168821408,38.44,80034.42,0.0,-0.98492,1e-05,2.60721]
[1778168821565,38.44,80033.07,0.0,-0.98494,1e-05,2.60432]
[1778168823579,38.44,80036.37,0.0,-0.98489,1e-05,2.6116]
[1778168826912,38.44,80037.37,0.0,-0.98487,1e-05,2.61389]
[1778168828023,38.44,80037.36,0.0,-0.98487,1e-05,2.6139]
[1778168830969,38.44,80035.59,0.0,-0.9849,1e-05,2.61015]
[1778168831635,38.44,80033.2,0.0,-0.98493,1e-05,2.60499]
[1778168832499,38.44,80033.2,0.0,-0.98493,1e-05,2.60499]
[1778168832642,38.44,80029.63,0.0,-0.98498,1e-05,2.59728]
[1778168837677,38.44,80030.74,0.0,-0.98497,1e-05,2.60005]
[1778168841002,38.44,80032.45,0.0,-0.98494,1e-05,2.60396]
[1778168841709,38.44,80024.07,0.0,-0.98506,1e-05,2.58583]
[1778168842414,38.44,80024.07,0.0,-0.98506,1e-05,2.58583]
[1778168842714,38.44,80007.5,0.0,-0.9853,1e-05,2.55025]
[1778168843721,38.44,80005.98,0.0,-0.98532,1e-05,2.54715]
[1778168845735,38.44,80000.67,0.0,-0.98539,1e-05,2.53613]
[1778168847374,38.44,80001.47,0.0,-0.98538,1e-05,2.538]
[1778168847749,38.44,80004.15,0.0,-0.98534,1e-05,2.54389]
[1778168848962,38.45,80005.38,0.0,-0.98532,1e-05,2.54668]
[1778168849763,38.45,80003.73,0.0,-0.98534,1e-05,2.5433]
[1778168852754,38.45,80001.3,0.0,-0.98537,1e-05,2.53827]
[1778168854454,38.45,80001.86,0.0,-0.98537,1e-05,2.53787]
[1778168859940,38.45,80002.46,0.0,-0.98536,1e-05,2.54009]
[1778168859986,38.45,80002.21,0.0,-0.98536,1e-05,2.5397]
[1778168861046,38.45,80002.21,0.0,-0.98536,1e-05,2.5397]
[1778168861091,38.45,80002.21,0.0,-0.98536,1e-05,2.53985]
[1778168861847,38.45,79999.19,0.0,-0.9854,1e-05,2.53356]
[1778168864658,38.45,79998.57,0.0,-0.98541,1e-05,2.5324]
[1778168865475,38.45,79998.68,0.0,-0.98541,1e-05,2.53294]
[1778168865875,38.45,80004.34,0.0,-0.98533,1e-05,2.54517]
[1778168867617,38.45,80004.34,0.0,-0.98533,1e-05,2.54517]
[1778168867647,38.45,80008.93,0.0,-0.98526,1e-05,2.55524]
[1778168868788,38.45,80008.93,0.0,-0.98526,1e-05,2.55524]
[1778168867889,38.45,80001.73,0.0,-0.98536,1e-05,2.53984]
[1778168868828,38.45,80001.73,0.0,-0.98536,1e-05,2.53984]
[1778168869070,38.45,79999.63,0.0,-0.98539,1e-05,2.5355]
[1778168869882,38.45,79999.63,0.0,-0.98539,1e-05,2.5355]
[1778168874941,38.46,80002.42,0.0,-0.98535,1e-05,2.54229]
[1778168877125,38.46,80003.43,0.0,-0.98533,1e-05,2.54457]
[1778168877189,38.46,80002.36,0.0,-0.98534,1e-05,2.54241]
[1778168878682,38.46,80002.36,0.0,-0.98534,1e-05,2.54241]
[1778168878785,38.46,80000.91,0.0,-0.98536,1e-05,2.53958]
[1778168878974,38.46,80000.91,0.0,-0.98536,1e-05,2.53958]
[1778168879783,38.46,80000.91,0.0,-0.98536,1e-05,2.53958]
[1778168879973,38.46,80006.53,0.0,-0.98528,1e-05,2.55172]
[1778168885008,38.46,80005.14,0.0,-0.9853,1e-05,2.54932]
[1778168888029,38.46,80009.28,0.0,-0.98524,1e-05,2.55855]
[1778168889038,38.46,80013.19,0.0,-0.98518,1e-05,2.56706]
[1778168890389,38.46,80013.19,0.0,-0.98518,1e-05,2.56706]
[1778168890544,38.46,80012.73,0.0,-0.98519,1e-05,2.56625]
[1778168891924,38.46,80013.59,0.0,-0.98517,1e-05,2.5681]
[1778168892734,38.46,80013.59,0.0,-0.98517,1e-05,2.5681]
[1778168892765,38.46,80013.37,0.0,-0.98518,1e-05,2.56781]
[1778168894101,38.46,80013.37,0.0,-0.98518,1e-05,2.56781]
[1778168901069,38.47,80014.14,0.0,-0.98516,1e-05,2.5699]
[1778168901124,38.47,80015.0,0.0,-0.98515,1e-05,2.57201]
[1778168901827,38.47,80015.0,0.0,-0.98515,1e-05,2.57201]
[1778168902130,38.47,80023.17,0.0,-0.98503,1e-05,2.58973]
[1778168903137,38.47,80023.67,0.0,-0.98502,1e-05,2.59086]
[1778168904326,38.47,80023.67,0.0,-0.98502,1e-05,2.59086]
[1778168905125,38.47,80024.84,0.0,-0.98501,1e-05,2.59348]
[1778168910514,38.47,80025.64,0.0,-0.98499,1e-05,2.59538]
[1778168910731,38.47,80027.5,0.0,-0.98497,1e-05,2.59949]
[1778168911730,38.47,80027.5,0.0,-0.98497,1e-05,2.59949]
[1778168912200,38.47,80030.6,0.0,-0.98493,1e-05,2.60431]
[1778168913578,38.47,80030.6,0.0,-0.98493,1e-05,2.60431]
[1778168915105,38.47,80032.2,0.0,-0.98491,1e-05,2.60785]
[1778168920257,38.47,80033.02,0.0,-0.9849,1e-05,2.60977]
[1778168924285,38.47,80030.03,0.0,-0.98494,1e-05,2.60337]
[1778168925244,38.47,80030.03,0.0,-0.98494,1e-05,2.60337]
[1778168925338,38.47,80028.76,0.0,-0.98496,1e-05,2.60068]
[1778168926051,38.47,80028.76,0.0,-0.98496,1e-05,2.60068]
[1778168926158,38.47,80028.76,0.0,-0.98496,1e-05,2.60068]
[1778168926299,38.47,80029.97,0.0,-0.98494,1e-05,2.60331]
[1778168927138,38.47,80029.97,0.0,-0.98494,1e-05,2.60331]
[1778168931728,38.47,80028.65,0.0,-0.98496,1e-05,2.60064]
[1778168931822,38.47,80022.06,0.0,-0.98505,1e-05,2.5864]
[1778168932654,38.47,80022.06,0.0,-0.98505,1e-05,2.5864]
[1778168932729,38.47,80017.53,0.0,-0.98512,1e-05,2.57667]
[1778168933348,38.47,80013.64,0.0,-0.98517,1e-05,2.56837]
[1778168934842,38.47,80013.64,0.0,-0.98517,1e-05,2.56837]
[1778168935957,38.47,80015.31,0.0,-0.98515,1e-05,2.57216]
[1778168940398,38.47,80010.06,0.0,-0.98522,1e-05,2.5612]
[1778168941445,38.47,80010.06,0.0,-0.98522,1e-05,2.5612]
[1778168941597,38.47,80008.33,0.0,-0.98524,1e-05,2.55768]
[1778168942570,38.47,80008.33,0.0,-0.98524,1e-05,2.55768]
[1778168942654,38.47,80011.24,0.0,-0.9852,1e-05,2.56403]
[1778168943766,38.47,80011.24,0.0,-0.9852,1e-05,2.56403]
[1778168944761,38.47,80012.93,0.0,-0.98517,1e-05,2.56776]
[1778168947447,38.47,80017.06,0.0,-0.98511,1e-05,2.57701]
[1778168948676,38.47,80017.06,0.0,-0.98511,1e-05,2.57701]
[1778168948725,38.47,80014.86,0.0,-0.98514,1e-05,2.57234]
[1778168950258,38.47,80012.9,0.0,-0.98517,1e-05,2.56821]
[1778168950652,38.47,80012.9,0.0,-0.98517,1e-05,2.56821]
[1778168950753,38.47,80013.7,0.0,-0.98516,1e-05,2.57002]
[1778168952464,38.47,80013.62,0.0,-0.98516,1e-05,2.56993]
[1778168957517,38.48,80016.05,0.0,-0.98512,1e-05,2.57561]
[1778168958524,38.48,80019.94,0.0,-0.98507,1e-05,2.58408]
[1778168959531,38.48,80030.13,0.0,-0.98492,1e-05,2.60618]
[1778168960538,38.48,80037.55,0.0,-0.98481,1e-05,2.62244]
[1778168961545,38.48,80042.44,0.0,-0.98474,1e-05,2.63314]
[1778168962822,38.48,80042.44,0.0,-0.98474,1e-05,2.63314]
[1778168963469,38.48,80042.44,0.0,-0.98474,1e-05,2.63314]
[1778168963559,38.48,80040.44,0.0,-0.98477,1e-05,2.6287]
[1778168966739,38.48,80040.33,0.0,-0.98477,1e-05,2.62842]
[1778168967882,38.48,80041.35,0.0,-0.98476,1e-05,2.63064]
[1778168976364,38.48,80044.66,0.0,-0.98472,1e-05,2.63568]
[1778168976650,38.48,80044.69,0.0,-0.98472,1e-05,2.63571]
[1778168977629,38.48,80044.69,0.0,-0.98472,1e-05,2.63571]
[1778168977806,38.48,80044.69,0.0,-0.98472,1e-05,2.63571]
[1778168978665,38.48,80045.22,0.0,-0.98471,1e-05,2.6368]
[1778168979017,38.48,80045.22,0.0,-0.98471,1e-05,2.6368]
[1778168979672,38.48,80042.37,0.0,-0.98476,1e-05,2.63051]
[1778168984387,38.47,80043.98,0.0,-0.98473,1e-05,2.63392]
[1778168984707,38.47,80044.39,0.0,-0.98473,1e-05,2.63479]
[1778168985340,38.47,80044.39,0.0,-0.98473,1e-05,2.63479]
[1778168985517,38.47,80044.39,0.0,-0.98473,1e-05,2.63479]
[1778168985714,38.47,80044.42,0.0,-0.98473,1e-05,2.63482]
[1778168986681,38.47,80044.42,0.0,-0.98473,1e-05,2.63482]
[1778168991756,38.47,80042.64,0.0,-0.98475,1e-05,2.63071]
[1778168995270,38.47,80042.17,0.0,-0.98476,1e-05,2.62959]
[1778168995784,38.47,80041.57,0.0,-0.98477,1e-05,2.62825]
[1778168996510,38.47,80041.57,0.0,-0.98477,1e-05,2.62825]
[1778168996802,38.47,80041.57,0.0,-0.98477,1e-05,2.62825]
[1778168996848,38.47,80041.17,0.0,-0.98478,1e-05,2.62734]
[1778168997630,38.47,80041.17,0.0,-0.98478,1e-05,2.62734]
[1778168997798,38.47,80038.37,0.0,-0.98482,1e-05,2.62119]
[1778168998805,38.47,80035.73,0.0,-0.98486,1e-05,2.61541]
[1778169000822,38.47,80026.3,0.0,-0.98499,1e-05,2.59488]
[1778169001512,38.47,80026.3,0.0,-0.98499,1e-05,2.59488]
[1778169001828,38.47,80026.48,0.0,-0.98499,1e-05,2.5953]
[1778169002835,38.47,80021.25,0.0,-0.98506,1e-05,2.584]
[1778169003106,38.47,80021.25,0.0,-0.98506,1e-05,2.584]
[1778169003843,38.47,80010.3,0.0,-0.98522,1e-05,2.56046]
[1778169004850,38.47,80010.09,0.0,-0.98522,1e-05,2.5601]
[1778169007870,38.47,80013.56,0.0,-0.98517,1e-05,2.56783]
[1778169008877,38.48,80017.07,0.0,-0.98512,1e-05,2.57547]
[1778169010020,38.48,80016.26,0.0,-0.98513,1e-05,2.57379]
[1778169010821,38.48,80016.26,0.0,-0.98513,1e-05,2.57379]
[1778169010891,38.48,80010.77,0.0,-0.98521,1e-05,2.56204]
[1778169011898,38.48,80007.65,0.0,-0.98525,1e-05,2.55543]
[1778169013912,38.48,80010.35,0.0,-0.98521,1e-05,2.56143]
[1778169014230,38.48,80010.35,0.0,-0.98521,1e-05,2.56143]
[1778169014919,38.48,80013.54,0.0,-0.98517,1e-05,2.56837]
[1778169015222,38.48,80013.54,0.0,-0.98517,1e-05,2.56837]
[1778169015926,38.48,80022.24,0.0,-0.98504,1e-05,2.58722]
[1778169016933,38.48,80023.84,0.0,-0.98502,1e-05,2.59073]
[1778169017543,38.48,80023.84,0.0,-0.98502,1e-05,2.59073]
[1778169018554,38.48,80023.84,0.0,-0.98502,1e-05,2.59077]
[1778169019954,38.48,80020.04,0.0,-0.98507,1e-05,2.58263]
[1778169020961,38.48,80024.15,0.0,-0.98501,1e-05,2.59158]
[1778169022035,38.48,80024.15,0.0,-0.98501,1e-05,2.59158]
[1778169022926,38.48,80024.15,0.0,-0.98501,1e-05,2.59158]
[1778169022936,38.48,80024.9,0.0,-0.985,1e-05,2.59329]
[1778169028011,38.48,80019.92,0.0,-0.98507,1e-05,2.58274]
[1778169030138,38.48,80020.91,0.0,-0.98506,1e-05,2.58495]
[1778169031748,38.48,80021.95,0.0,-0.98504,1e-05,2.58726]
[1778169031770,38.48,80023.64,0.0,-0.98503,1e-05,2.58908]
[1778169033046,38.48,80020.63,0.0,-0.98507,1e-05,2.58263]
[1778169037074,38.48,80022.87,0.0,-0.98504,1e-05,2.58774]
[1778169040073,38.48,80022.53,0.0,-0.98504,1e-05,2.58712]
[1778169040095,38.48,80019.08,0.0,-0.98509,1e-05,2.57972]
[1778169040968,38.48,80019.08,0.0,-0.98509,1e-05,2.57972]
[1778169041706,38.48,80019.08,0.0,-0.98509,1e-05,2.57972]
[1778169041807,38.48,80018.22,0.0,-0.9851,1e-05,2.57802]
[1778169042836,38.48,80018.22,0.0,-0.9851,1e-05,2.57802]
[1778169047188,38.48,80018.38,0.0,-0.9851,1e-05,2.57868]
[1778169048844,38.48,80017.45,0.0,-0.98511,1e-05,2.57675]
[1778169048890,38.48,80019.88,0.0,-0.98507,1e-05,2.58215]
[1778169050483,38.48,80019.42,0.0,-0.98508,1e-05,2.58116]
[1778169050530,38.48,80021.41,0.0,-0.98505,1e-05,2.58553]
[1778169051172,38.48,80029.1,0.0,-0.98494,1e-05,2.60227]
[1778169052182,38.48,80032.53,0.0,-0.98489,1e-05,2.60977]
[1778169057409,38.48,80032.84,0.0,-0.98489,1e-05,2.61053]
[1778169058174,38.48,80032.68,0.0,-0.98489,1e-05,2.6102]
[1778169061246,38.48,80034.74,0.0,-0.98486,1e-05,2.61478]
[1778169062598,38.48,80034.74,0.0,-0.98486,1e-05,2.61478]
[1778169063676,38.48,80036.37,0.0,-0.98483,1e-05,2.61835]
[1778169066280,38.48,80040.43,0.0,-0.98478,1e-05,2.62724]
[1778169068266,38.48,80041.44,0.0,-0.98476,1e-05,2.62944]
[1778169069194,38.48,80042.89,0.0,-0.98474,1e-05,2.63261]
[1778169069301,38.48,80040.1,0.0,-0.98478,1e-05,2.62648]
[1778169070308,38.48,80037.1,0.0,-0.98482,1e-05,2.61991]
[1778169072117,38.48,80037.88,0.0,-0.98481,1e-05,2.62162]
[1778169072322,38.48,80036.08,0.0,-0.98484,1e-05,2.61768]
[1778169073666,38.48,80036.08,0.0,-0.98484,1e-05,2.61768]
[1778169075343,38.48,80025.03,0.0,-0.985,1e-05,2.59369]
[1778169076350,38.48,80021.87,0.0,-0.98504,1e-05,2.58686]
[1778169077282,38.48,80021.87,0.0,-0.98504,1e-05,2.58686]
[1778169077357,38.48,80019.11,0.0,-0.98508,1e-05,2.58095]
[1778169078015,38.48,80019.11,0.0,-0.98508,1e-05,2.58095]
[1778169080378,38.49,80015.05,0.0,-0.98514,1e-05,2.57241]
[1778169083502,38.49,80015.33,0.0,-0.98513,1e-05,2.57317]
[1778169084615,38.49,80015.2,0.0,-0.98513,1e-05,2.57307]
[1778169090448,38.49,80014.23,0.0,-0.98515,1e-05,2.57149]
[1778169091455,38.49,80012.34,0.0,-0.98518,1e-05,2.56557]
[1778169095334,38.49,80013.16,0.0,-0.98517,1e-05,2.56761]
[1778169096715,38.49,80012.14,0.0,-0.98518,1e-05,2.56551]
[1778169096812,38.49,80007.33,0.0,-0.98525,1e-05,2.55536]
[1778169098504,38.49,80009.6,0.0,-0.98522,1e-05,2.56033]
[1778169100584,38.49,80010.55,0.0,-0.9852,1e-05,2.56337]
[1778169100626,38.5,80013.81,0.0,-0.98514,1e-05,2.5713]
[1778169101525,38.5,80017.31,0.0,-0.98509,1e-05,2.57893]
[1778169102232,38.5,80017.31,0.0,-0.98509,1e-05,2.57893]
[1778169102532,38.5,80021.72,0.0,-0.98503,1e-05,2.5892]
[1778169103539,38.5,80025.64,0.0,-0.98497,1e-05,2.5978]
[1778169104546,38.5,80028.92,0.0,-0.98492,1e-05,2.60496]
[1778169105553,38.5,80033.33,0.0,-0.98486,1e-05,2.61458]
[1778169106449,38.5,80033.33,0.0,-0.98486,1e-05,2.61458]
[1778169107769,38.5,80033.75,0.0,-0.98485,1e-05,2.6155]
[1778169110588,38.5,80028.71,0.0,-0.98492,1e-05,2.60455]
[1778169111372,38.5,80028.71,0.0,-0.98492,1e-05,2.60455]
[1778169111595,38.5,80025.2,0.0,-0.98497,1e-05,2.59695]
[1778169112210,38.5,80025.2,0.0,-0.98497,1e-05,2.59695]
[1778169112602,38.5,80012.47,0.0,-0.98516,1e-05,2.56948]
[1778169113630,38.5,79984.01,0.0,-0.98556,1e-05,2.50881]
[1778169114637,38.5,79982.62,0.0,-0.98557,1e-05,2.50615]
[1778169115644,38.5,79978.54,0.0,-0.98563,1e-05,2.49774]
[1778169120679,38.5,79977.33,0.0,-0.98564,1e-05,2.49621]
[1778169121985,38.5,79977.33,0.0,-0.98564,1e-05,2.49621]
[1778169122693,38.51,79973.32,0.0,-0.98569,1e-05,2.48819]
[1778169123121,38.51,79973.32,0.0,-0.98569,1e-05,2.48819]
[1778169123700,38.51,79972.74,0.0,-0.9857,1e-05,2.48718]
[1778169124244,38.51,79972.74,0.0,-0.9857,1e-05,2.48718]
[1778169124525,38.51,79972.74,0.0,-0.9857,1e-05,2.48718]
[1778169124707,38.51,79974.38,0.0,-0.98567,1e-05,2.49084]
[1778169125398,38.51,79974.38,0.0,-0.98567,1e-05,2.49084]
[1778169125714,38.51,79970.34,0.0,-0.98573,1e-05,2.48258]
[1778169128735,38.51,79961.21,0.0,-0.98585,1e-05,2.46418]
[1778169130658,38.51,79959.0,0.0,-0.98588,1e-05,2.45983]
[1778169130749,38.51,79964.98,0.0,-0.98579,1e-05,2.47254]
[1778169131943,38.51,79964.98,0.0,-0.98579,1e-05,2.47254]
[1778169132763,38.51,79958.47,0.0,-0.98588,1e-05,2.45945]
[1778169134777,38.51,79953.17,0.0,-0.98595,1e-05,2.44896]
[1778169135427,38.51,79953.17,0.0,-0.98595,1e-05,2.44896]
[1778169136460,38.52,79949.82,0.0,-0.98599,1e-05,2.44229]
[1778169138968,38.52,79952.37,0.0,-0.98595,1e-05,2.44812]
[1778169139004,38.52,79952.29,0.0,-0.98595,1e-05,2.44822]
[1778169139677,38.52,79952.29,0.0,-0.98595,1e-05,2.44822]
[1778169139812,38.52,79950.63,0.0,-0.98598,1e-05,2.44505]
[1778169143401,38.52,79947.86,0.0,-0.98601,1e-05,2.44013]
[1778169144078,38.52,79947.86,0.0,-0.98601,1e-05,2.44013]
[1778169145854,38.52,79953.1,0.0,-0.98593,1e-05,2.45181]
[1778169146606,38.52,79953.1,0.0,-0.98593,1e-05,2.45181]
[1778169146861,38.52,79959.11,0.0,-0.98585,1e-05,2.46456]
[1778169148448,38.53,79957.94,0.0,-0.98586,1e-05,2.46236]
[1778169150609,38.53,79956.73,0.0,-0.98587,1e-05,2.46033]
[1778169150889,38.53,79958.03,0.0,-0.98586,1e-05,2.46328]
[1778169151765,38.53,79958.03,0.0,-0.98586,1e-05,2.46328]
[1778169151896,38.53,79957.62,0.0,-0.98587,1e-05,2.46079]
[1778169152767,38.53,79957.62,0.0,-0.98587,1e-05,2.46079]
[1778169152903,38.53,79966.0,0.0,-0.98575,1e-05,2.4785]
[1778169153953,38.53,79966.0,0.0,-0.98575,1e-05,2.4785]
[1778169153976,38.53,79966.96,0.0,-0.98574,1e-05,2.48073]
[1778169158945,38.56,79958.32,0.0,-0.9858,1e-05,2.47072]
[1778169159952,38.56,79952.55,0.0,-0.98588,1e-05,2.45894]
[1778169161966,38.56,79950.66,0.0,-0.9859,1e-05,2.45551]
[1778169163758,38.56,79950.72,0.0,-0.9859,1e-05,2.45588]
[1778169163980,38.56,79952.11,0.0,-0.98588,1e-05,2.45901]
[1778169164975,38.56,79952.11,0.0,-0.98588,1e-05,2.45901]
[1778169164987,38.56,79951.67,0.0,-0.98588,1e-05,2.45834]
[1778169166062,38.56,79951.67,0.0,-0.98588,1e-05,2.45834]
[1778169174052,38.58,79956.35,0.0,-0.98578,1e-05,2.47474]
[1778169175472,38.59,79956.34,0.0,-0.98576,1e-05,2.47691]
[1778169175776,38.59,79956.34,0.0,-0.98576,1e-05,2.47691]
[1778169176066,38.6,79956.93,0.0,-0.98574,1e-05,2.48029]
[1778169177084,38.6,79956.93,0.0,-0.98574,1e-05,2.48029]
[1778169178080,38.61,79958.29,0.0,-0.98569,1e-05,2.48724]
[1778169179087,38.61,79953.96,0.0,-0.98574,1e-05,2.48017]
[1778169183708,38.64,79956.85,0.0,-0.98566,1e-05,2.49259]
[1778169183940,38.64,79956.85,0.0,-0.98566,1e-05,2.49259]
[1778169184041,38.64,79956.85,0.0,-0.98566,1e-05,2.49278]
[1778169184786,38.64,79956.85,0.0,-0.98566,1e-05,2.49278]
[1778169184888,38.64,79960.3,0.0,-0.98561,1e-05,2.5002]
[1778169190164,38.64,79962.75,0.0,-0.98557,1e-05,2.50623]
[1778169193185,38.64,79968.86,0.0,-0.98548,1e-05,2.51962]
[1778169194192,38.64,79977.61,0.0,-0.98536,1e-05,2.5383]
[1778169195199,38.64,79980.86,0.0,-0.98531,1e-05,2.54533]
[1778169200653,38.64,79981.11,0.0,-0.9853,1e-05,2.54625]
[1778169202136,38.64,79983.44,0.0,-0.98527,1e-05,2.55139]
[1778169202437,38.64,79984.14,0.0,-0.98526,1e-05,2.55289]
[1778169202482,38.64,79983.99,0.0,-0.98526,1e-05,2.55264]
[1778169203518,38.64,79983.99,0.0,-0.98526,1e-05,2.55264]
[1778169203586,38.64,79984.03,0.0,-0.98526,1e-05,2.55281]
[1778169205269,38.64,79990.72,0.0,-0.98516,1e-05,2.56726]
[1778169207816,38.64,79992.84,0.0,-0.98513,1e-05,2.57186]
[1778169209020,38.65,79992.84,0.0,-0.98513,1e-05,2.57195]
[1778169211311,38.65,79996.47,0.0,-0.98509,1e-05,2.57795]
[1778169212224,38.65,79996.47,0.0,-0.98509,1e-05,2.57795]
[1778169212339,38.65,79996.47,0.0,-0.98509,1e-05,2.57795]
[1778169221381,38.65,79997.6,0.0,-0.98507,1e-05,2.58074]
[1778169225840,38.65,79999.01,0.0,-0.98505,1e-05,2.58389]
[1778169226386,38.65,79999.72,0.0,-0.98504,1e-05,2.58549]
[1778169226629,38.65,79999.72,0.0,-0.98504,1e-05,2.58549]
[1778169226668,38.65,79999.47,0.0,-0.98504,1e-05,2.58498]
[1778169227743,38.65,79999.47,0.0,-0.98504,1e-05,2.58498]
[1778169228139,38.65,79994.66,0.0,-0.98511,1e-05,2.57469]
[1778169232532,38.65,79991.58,0.0,-0.98516,1e-05,2.56827]
[1778169233264,38.65,79992.52,0.0,-0.98514,1e-05,2.57035]
[1778169235484,38.65,79997.99,0.0,-0.98506,1e-05,2.58228]
[1778169239514,38.65,79994.46,0.0,-0.98511,1e-05,2.5749]
[1778169242364,38.65,79991.93,0.0,-0.98515,1e-05,2.56959]
[1778169243061,38.65,79991.93,0.0,-0.98515,1e-05,2.56959]
[1778169243158,38.65,79992.37,0.0,-0.98514,1e-05,2.57068]
[1778169243191,38.65,79992.37,0.0,-0.98514,1e-05,2.57068]
[1778169243543,38.65,79996.2,0.0,-0.98508,1e-05,2.5789]
[1778169244282,38.65,79996.2,0.0,-0.98508,1e-05,2.5789]
[1778169244553,38.65,80006.56,0.0,-0.98494,1e-05,2.60133]
[1778169246567,38.65,80008.67,0.0,-0.98491,1e-05,2.60597]
[1778169248292,38.65,80008.66,0.0,-0.98491,1e-05,2.60596]
[1778169249791,38.65,80008.12,0.0,-0.98491,1e-05,2.6048]
[1778169252610,38.65,80015.24,0.0,-0.98481,1e-05,2.62028]
[1778169253617,38.65,80019.13,0.0,-0.98475,1e-05,2.62876]
[1778169255631,38.65,80020.18,0.0,-0.98474,1e-05,2.631]
[1778169257484,38.65,80021.05,0.0,-0.98473,1e-05,2.63286]
[1778169258381,38.65,80020.84,0.0,-0.98473,1e-05,2.63235]
[1778169258578,38.65,80020.84,0.0,-0.98473,1e-05,2.63235]
[1778169258652,38.65,80021.02,0.0,-0.98473,1e-05,2.6327]
[1778169259689,38.65,80021.02,0.0,-0.98473,1e-05,2.6327]
[1778169259783,38.65,80020.5,0.0,-0.98474,1e-05,2.63146]
[1778169265701,38.64,80020.81,0.0,-0.98474,1e-05,2.63044]
[1778169267716,38.64,80025.86,0.0,-0.98467,1e-05,2.64091]
[1778169268723,38.67,80037.13,0.0,-0.98444,1e-05,2.67544]
[1778169269730,38.7,80038.21,0.0,-0.98436,1e-05,2.6876]
[1778169270839,38.7,80038.21,0.0,-0.98436,1e-05,2.6876]
[1778169271806,38.73,80040.5,0.0,-0.98427,1e-05,2.70025]
[1778169273758,38.76,80044.15,0.0,-0.98416,1e-05,2.7173]
[1778169274765,38.76,80048.69,0.0,-0.98409,2e-05,2.72745]
[1778169275772,38.79,80057.07,0.0,-0.9839,2e-05,2.75514]
[1778169276779,38.78,80058.21,0.0,-0.9839,2e-05,2.75487]
[1778169277786,38.78,80049.03,0.0,-0.98404,2e-05,2.73393]
[1778169278793,38.77,80047.43,0.0,-0.98409,2e-05,2.7279]
[1778169280807,38.76,80041.51,0.0,-0.98421,1e-05,2.71011]
[1778169283456,38.75,80038.77,0.0,-0.98426,1e-05,2.7018]
[1778169284833,38.75,80038.01,0.0,-0.98427,1e-05,2.69992]
[1778169284983,38.75,80038.01,0.0,-0.98427,1e-05,2.69992]
[1778169285037,38.75,80038.11,0.0,-0.98427,1e-05,2.69995]
[1778169286097,38.75,80038.11,0.0,-0.98427,1e-05,2.69995]
[1778169286118,38.75,80035.28,0.0,-0.98432,1e-05,2.69348]
[1778169286849,38.75,80026.37,0.0,-0.98445,1e-05,2.67376]
[1778169288865,38.75,80023.75,0.0,-0.98449,1e-05,2.66752]
[1778169289870,38.74,80017.3,0.0,-0.98459,1e-05,2.65321]
[1778169293485,38.74,80015.98,0.0,-0.98461,1e-05,2.64999]
[1778169294944,38.74,80016.01,0.0,-0.98461,1e-05,2.64994]
[1778169300947,38.74,80015.69,0.0,-0.98462,1e-05,2.64746]
[1778169303383,38.74,80016.61,0.0,-0.98461,1e-05,2.64936]
[1778169304470,38.77,80016.61,0.0,-0.98454,1e-05,2.6593]
[1778169304845,38.77,80016.61,0.0,-0.98454,1e-05,2.6593]
[1778169304943,38.83,80016.61,0.0,-0.98441,1e-05,2.67864]
[1778169305964,38.83,80016.61,0.0,-0.98441,1e-05,2.67864]
[1778169305982,38.86,80015.27,0.0,-0.98437,1e-05,2.68507]
[1778169307996,38.91,80010.98,0.0,-0.98431,1e-05,2.69387]
[1778169311703,38.99,80008.49,0.0,-0.98416,1e-05,2.71514]
[1778169312546,39.02,80008.04,0.0,-0.98411,1e-05,2.72276]
[1778169318070,39.08,80000.2,0.0,-0.98411,1e-05,2.72316]
[1778169320084,39.07,79996.36,0.0,-0.98417,1e-05,2.71409]
[1778169320834,39.07,79996.36,0.0,-0.98417,1e-05,2.71409]
[1778169321370,39.07,79997.6,0.0,-0.98415,1e-05,2.71658]
[1778169322098,39.07,79988.88,0.0,-0.98428,1e-05,2.69704]
[1778169323105,39.07,79980.54,0.0,-0.98441,1e-05,2.67847]
[1778169324112,39.07,79979.22,0.0,-0.98443,1e-05,2.67538]
[1778169325119,39.07,79973.25,0.0,-0.98452,1e-05,2.66214]
[1778169328140,39.07,79961.54,0.0,-0.98469,1e-05,2.63618]
[1778169329147,39.07,79961.81,0.0,-0.98469,1e-05,2.63664]
[1778169332759,39.07,79960.58,0.0,-0.98472,1e-05,2.63163]
[1778169334390,39.07,79960.42,0.0,-0.98472,1e-05,2.63106]
[1778169334565,39.07,79960.42,0.0,-0.98472,1e-05,2.63106]
[1778169335189,39.07,79956.56,0.0,-0.98478,1e-05,2.62261]
[1778169335653,39.07,79956.56,0.0,-0.98478,1e-05,2.62261]
[1778169336201,39.06,79956.57,0.0,-0.98478,1e-05,2.62167]
[1778169341237,39.06,79957.61,0.0,-0.98477,1e-05,2.62345]
[1778169341853,39.06,79957.61,0.0,-0.98477,1e-05,2.62345]
[1778169343429,39.06,79956.45,0.0,-0.98479,1e-05,2.62076]
[1778169346272,39.06,79960.51,0.0,-0.98473,1e-05,2.62924]
[1778169348286,39.06,79964.19,0.0,-0.98468,1e-05,2.63698]
[1778169348673,39.06,79964.19,0.0,-0.98468,1e-05,2.63698]
[1778169349621,39.06,79963.96,0.0,-0.98469,1e-05,2.63637]
[1778169350010,39.06,79963.96,0.0,-0.98469,1e-05,2.63637]
[1778169350085,39.06,79963.96,0.0,-0.98469,1e-05,2.63625]
[1778169351106,39.06,79963.96,0.0,-0.98469,1e-05,2.63625]
[1778169351206,39.06,79964.58,0.0,-0.98468,1e-05,2.63748]
[1778169355335,39.06,79970.1,0.0,-0.9846,1e-05,2.64899]
[1778169357131,39.06,79970.1,0.0,-0.9846,1e-05,2.64899]
[1778169357187,39.06,79973.75,0.0,-0.98455,1e-05,2.65665]
[1778169358803,39.06,79973.55,0.0,-0.98455,1e-05,2.65622]
[1778169363173,39.05,79974.03,0.0,-0.98455,1e-05,2.65667]
[1778169364405,39.05,79975.21,0.0,-0.98454,1e-05,2.65893]
[1778169364437,39.05,79971.72,0.0,-0.98459,1e-05,2.65116]
[1778169365716,39.05,79971.72,0.0,-0.98459,1e-05,2.65116]
[1778169365839,39.05,79966.89,0.0,-0.98466,1e-05,2.64039]
[1778169366531,39.05,79966.89,0.0,-0.98466,1e-05,2.64039]
[1778169367316,39.05,79966.89,0.0,-0.98466,1e-05,2.64039]
[1778169366568,39.05,79965.93,0.0,-0.98467,1e-05,2.63831]
[1778169368704,39.05,79964.33,0.0,-0.9847,1e-05,2.63459]
[1778169373011,39.05,79958.83,0.0,-0.98478,1e-05,2.62239]
[1778169373112,39.05,79960.5,0.0,-0.98476,1e-05,2.6258]
[1778169374204,39.05,79960.5,0.0,-0.98476,1e-05,2.6258]
[1778169374304,39.05,79960.69,0.0,-0.98475,1e-05,2.6261]
[1778169377728,39.05,79962.45,0.0,-0.98473,1e-05,2.62971]
[1778169378597,39.05,79963.13,0.0,-0.98472,1e-05,2.63096]
[1778169380765,39.05,79960.91,0.0,-0.98475,1e-05,2.62605]
[1778169380883,39.05,79952.24,0.0,-0.98488,1e-05,2.60721]
[1778169381916,39.05,79952.24,0.0,-0.98488,1e-05,2.60721]
[1778169382011,39.05,79949.85,0.0,-0.98491,1e-05,2.60202]
[1778169384307,39.05,79952.16,0.0,-0.98488,1e-05,2.60698]
[1778169383532,39.05,79965.67,0.0,-0.98469,1e-05,2.63607]
[1778169385236,39.05,79965.67,0.0,-0.98469,1e-05,2.63607]
[1778169385311,39.05,79966.82,0.0,-0.98467,1e-05,2.63833]
[1778169385546,39.05,79963.53,0.0,-0.98472,1e-05,2.6312]
[1778169388150,39.05,79962.43,0.0,-0.98474,1e-05,2.62872]
[1778169388225,39.05,79961.61,0.0,-0.98475,1e-05,2.62675]
[1778169389254,39.05,79961.61,0.0,-0.98475,1e-05,2.62675]
[1778169388567,39.05,79967.02,0.0,-0.98467,1e-05,2.63846]
[1778169389597,39.05,79967.02,0.0,-0.98467,1e-05,2.63846]
[1778169389697,39.05,79966.61,0.0,-0.98468,1e-05,2.63746]
[1778169390703,39.05,79966.61,0.0,-0.98468,1e-05,2.63746]
[1778169393322,39.04,79967.5,0.0,-0.98468,1e-05,2.63719]
[1778169392595,39.04,79960.82,0.0,-0.98478,1e-05,2.62262]
[1778169394671,39.04,79960.63,0.0,-0.98478,1e-05,2.62213]
[1778169395131,39.04,79960.63,0.0,-0.98478,1e-05,2.62213]
[1778169395240,39.04,79954.89,0.0,-0.98486,1e-05,2.60961]
[1778169396210,39.04,79954.89,0.0,-0.98486,1e-05,2.60961]
[1778169396279,39.04,79954.03,0.0,-0.98487,1e-05,2.60771]
[1778169402077,39.04,79955.24,0.0,-0.98486,1e-05,2.6101]
[1778169403916,39.04,79956.02,0.0,-0.98485,1e-05,2.61166]
[1778169407834,39.04,79957.47,0.0,-0.98483,1e-05,2.61454]
[1778169408778,39.04,79959.19,0.0,-0.98481,1e-05,2.61812]
[1778169408877,39.04,79961.71,0.0,-0.98477,1e-05,2.62349]
[1778169409415,39.04,79961.71,0.0,-0.98477,1e-05,2.62349]
[1778169409717,39.04,79961.76,0.0,-0.98477,1e-05,2.6236]
[1778169414752,39.04,79965.08,0.0,-0.98472,1e-05,2.63038]
[1778169415452,39.04,79965.08,0.0,-0.98472,1e-05,2.63038]
[1778169416015,39.04,79965.08,0.0,-0.98472,1e-05,2.63038]
[1778169416414,39.04,79964.2,0.0,-0.98474,1e-05,2.62832]
[1778169417137,39.04,79964.2,0.0,-0.98474,1e-05,2.62832]
[1778169417164,39.04,79964.39,0.0,-0.98474,1e-05,2.62864]
[1778169421631,39.04,79962.05,0.0,-0.98477,1e-05,2.62334]
[1778169421802,39.04,79957.76,0.0,-0.98483,1e-05,2.614]
[1778169422668,39.04,79957.76,0.0,-0.98483,1e-05,2.614]
[1778169426054,39.04,79959.03,0.0,-0.98482,1e-05,2.61656]
[1778169426155,39.04,79960.03,0.0,-0.9848,1e-05,2.61859]
[1778169427052,39.04,79960.03,0.0,-0.9848,1e-05,2.61859]
[1778169427153,39.04,79965.73,0.0,-0.98472,1e-05,2.63085]
[1778169427713,39.04,79965.73,0.0,-0.98472,1e-05,2.63085]
[1778169427843,39.04,79970.8,0.0,-0.98465,1e-05,2.64184]
[1778169429288,39.04,79970.8,0.0,-0.98465,1e-05,2.64184]
[1778169429311,39.03,79981.48,0.0,-0.9845,1e-05,2.66397]
[1778169429857,39.03,79985.15,0.0,-0.98445,1e-05,2.67201]
[1778169430864,39.03,79985.72,0.0,-0.98445,1e-05,2.67182]
[1778169433800,39.03,79983.33,0.0,-0.98448,1e-05,2.66627]
[1778169434419,39.03,79980.53,0.0,-0.98453,1e-05,2.65984]
[1778169434765,39.03,79980.53,0.0,-0.98453,1e-05,2.65984]
[1778169434892,39.03,79979.94,0.0,-0.98454,1e-05,2.65855]
[1778169435864,39.03,79979.94,0.0,-0.98454,1e-05,2.65855]
[1778169435899,39.03,79978.07,0.0,-0.98457,1e-05,2.65419]
[1778169440934,39.02,79978.62,0.0,-0.98456,1e-05,2.6547]
[1778169441549,39.02,79978.62,0.0,-0.98456,1e-05,2.6547]
[1778169442465,39.02,79981.62,0.0,-0.98452,1e-05,2.66111]
[1778169447983,39.02,79980.58,0.0,-0.98454,1e-05,2.65788]
[1778169452012,39.02,79974.59,0.0,-0.98464,1e-05,2.64224]
[1778169453021,39.02,79970.2,0.0,-0.98471,1e-05,2.63258]
[1778169453758,39.02,79970.2,0.0,-0.98471,1e-05,2.63258]
[1778169454604,39.02,79968.96,0.0,-0.98473,1e-05,2.62978]
[1778169456042,39.02,79957.28,0.0,-0.9849,1e-05,2.60438]
[1778169457049,39.02,79955.08,0.0,-0.98493,1e-05,2.5996]
[1778169458335,39.02,79955.08,0.0,-0.98493,1e-05,2.5996]
[1778169458377,39.02,79953.52,0.0,-0.98495,1e-05,2.59621]
[1778169458988,39.02,79953.52,0.0,-0.98495,1e-05,2.59621]
[1778169459064,39.02,79953.02,0.0,-0.98496,1e-05,2.59509]
[1778169461422,39.02,79952.78,0.0,-0.98496,1e-05,2.5945]
[1778169462293,39.02,79952.78,0.0,-0.98496,1e-05,2.5945]
[1778169466119,39.02,79934.65,0.0,-0.98522,1e-05,2.55573]
[1778169467123,39.02,79914.99,0.0,-0.98549,1e-05,2.51502]
[1778169468132,39.02,79911.36,0.0,-0.98553,1e-05,2.50816]
[1778169470176,39.02,79911.36,0.0,-0.98553,1e-05,2.50816]
[1778169471350,39.02,79911.38,0.0,-0.98552,1e-05,2.50967]
[1778169472728,39.03,79909.62,0.0,-0.98555,1e-05,2.50623]
[1778169473325,39.03,79909.62,0.0,-0.98555,1e-05,2.50623]
[1778169473420,39.03,79909.84,0.0,-0.98554,1e-05,2.50681]
[1778169479209,39.03,79908.7,0.0,-0.98555,1e-05,2.50515]
[1778169480362,39.03,79908.7,0.0,-0.98555,1e-05,2.50515]
[1778169481043,39.03,79908.7,0.0,-0.98555,1e-05,2.50515]
[1778169482230,39.03,79901.49,0.0,-0.98565,1e-05,2.49052]
[1778169483717,39.03,79899.6,0.0,-0.98567,1e-05,2.48675]
[1778169487073,39.03,79898.59,0.0,-0.98568,1e-05,2.48511]
[1778169487269,39.03,79894.92,0.0,-0.98573,1e-05,2.47766]
[1778169488276,39.03,79886.76,0.0,-0.98584,1e-05,2.46101]
[1778169488734,39.03,79886.76,0.0,-0.98584,1e-05,2.46101]
[1778169489283,39.03,79886.22,0.0,-0.98585,1e-05,2.46009]
[1778169494318,39.04,79888.01,0.0,-0.98582,1e-05,2.46474]
[1778169499353,39.04,79887.89,0.0,-0.98581,1e-05,2.46543]
[1778169504388,39.04,79886.72,0.0,-0.98582,1e-05,2.46393]
[1778169507416,39.04,79881.42,0.0,-0.98589,1e-05,2.45362]
[1778169511444,39.05,79885.52,0.0,-0.98584,1e-05,2.46097]
[1778169512451,39.05,79889.14,0.0,-0.98579,1e-05,2.46862]
[1778169513458,39.05,79892.94,0.0,-0.98574,1e-05,2.47664]
[1778169518493,39.05,79894.52,0.0,-0.98571,1e-05,2.48074]
[1778169523528,39.05,79893.84,0.0,-0.98571,1e-05,2.48017]
[1778169528564,39.06,79887.44,0.0,-0.9858,1e-05,2.46782]
[1778169529572,39.06,79879.86,0.0,-0.9859,1e-05,2.45245]
[1778169530579,39.06,79878.05,0.0,-0.98592,1e-05,2.44896]
[1778169534607,39.06,79872.29,0.0,-0.98599,1e-05,2.43809]
[1778169535614,39.06,79868.83,0.0,-0.98604,1e-05,2.43129]
[1778169538339,39.06,79869.98,0.0,-0.98602,1e-05,2.43388]
[1778169538440,39.06,79866.47,0.0,-0.98606,1e-05,2.42726]
[1778169539382,39.06,79866.47,0.0,-0.98606,1e-05,2.42726]
[1778169539471,39.06,79856.37,0.0,-0.98619,1e-05,2.40711]
[1778169540650,39.07,79853.43,0.0,-0.98623,1e-05,2.40148]
[1778169541658,39.07,79856.56,0.0,-0.98619,1e-05,2.4081]
[1778169546324,39.07,79854.36,0.0,-0.98621,1e-05,2.40455]
[1778169546426,39.07,79855.39,0.0,-0.98619,1e-05,2.40724]
[1778169547087,39.07,79855.39,0.0,-0.98619,1e-05,2.40724]
[1778169547153,39.07,79855.58,0.0,-0.98619,1e-05,2.40793]
[1778169549511,39.07,79860.59,0.0,-0.98612,1e-05,2.41865]
[1778169550411,39.07,79860.59,0.0,-0.98612,1e-05,2.41865]
[1778169550474,39.08,79867.26,0.0,-0.98603,1e-05,2.43246]
[1778169551502,39.08,79867.26,0.0,-0.98603,1e-05,2.43246]
[1778169551728,39.08,79870.53,0.0,-0.98598,1e-05,2.43938]
[1778169553742,39.08,79875.87,0.0,-0.98591,1e-05,2.45081]
[1778169554680,39.08,79875.87,0.0,-0.98591,1e-05,2.45081]
[1778169554749,39.08,79874.01,0.0,-0.98593,1e-05,2.44724]
[1778169555905,39.08,79874.01,0.0,-0.98593,1e-05,2.44724]
[1778169556006,39.08,79871.26,0.0,-0.98596,1e-05,2.44213]
[1778169556763,39.08,79864.9,0.0,-0.98605,1e-05,2.42918]
[1778169559784,39.08,79868.23,0.0,-0.986,1e-05,2.4368]
[1778169562136,39.08,79870.56,0.0,-0.98597,1e-05,2.44182]
[1778169563606,39.09,79869.94,0.0,-0.98597,1e-05,2.44108]
[1778169563812,39.09,79866.71,0.0,-0.98601,1e-05,2.43476]
[1778169567789,39.09,79864.7,0.0,-0.98603,1e-05,2.43149]
[1778169567840,39.09,79865.53,0.0,-0.98602,1e-05,2.43347]
[1778169568811,39.09,79865.53,0.0,-0.98602,1e-05,2.43347]
[1778169569089,39.09,79865.53,0.0,-0.98602,1e-05,2.43347]
[1778169569138,39.09,79865.4,0.0,-0.98602,1e-05,2.43376]
[1778169570194,39.09,79865.4,0.0,-0.98602,1e-05,2.43376]
[1778169575897,39.1,79866.25,0.0,-0.98601,1e-05,2.4353]
[1778169576904,39.1,79874.9,0.0,-0.98589,1e-05,2.45323]
[1778169578341,39.1,79874.9,0.0,-0.98589,1e-05,2.45323]
[1778169578381,39.1,79876.77,0.0,-0.98586,1e-05,2.45759]
[1778169579079,39.1,79870.31,0.0,-0.98594,1e-05,2.44462]
[1778169580104,39.1,79870.31,0.0,-0.98594,1e-05,2.44462]
[1778169580124,39.1,79866.78,0.0,-0.98599,1e-05,2.43768]
[1778169580932,39.1,79859.74,0.0,-0.98608,1e-05,2.42338]
[1778169581939,39.1,79856.01,0.0,-0.98613,1e-05,2.4161]
[1778169583505,39.1,79856.01,0.0,-0.98613,1e-05,2.4161]
[1778169584587,39.1,79852.81,0.0,-0.98617,1e-05,2.41024]
[1778169589995,39.11,79854.36,0.0,-0.98614,1e-05,2.41525]
[1778169592010,39.11,79860.02,0.0,-0.98606,1e-05,2.42733]
[1778169594023,39.11,79867.03,0.0,-0.98596,1e-05,2.44217]
[1778169595031,39.12,79870.59,0.0,-0.98591,1e-05,2.44972]
[1778169596335,39.12,79870.59,0.0,-0.98591,1e-05,2.44972]
[1778169596496,39.12,79873.19,0.0,-0.98587,1e-05,2.45554]
[1778169597047,39.12,79878.12,0.0,-0.98581,1e-05,2.46566]
[1778169597813,39.12,79878.12,0.0,-0.98581,1e-05,2.46566]
[1778169598054,39.12,79881.2,0.0,-0.98576,1e-05,2.47245]
[1778169599061,39.13,79886.02,0.0,-0.98568,1e-05,2.48445]
[1778169600085,39.13,79889.38,0.0,-0.98564,1e-05,2.4914]
[1778169601133,39.13,79882.55,0.0,-0.98572,1e-05,2.47913]
[1778169602120,39.13,79877.05,0.0,-0.98579,1e-05,2.46816]
[1778169603127,39.13,79867.97,0.0,-0.98591,1e-05,2.44977]
[1778169604135,39.13,79856.08,0.0,-0.98607,1e-05,2.42581]
[1778169605142,39.13,79852.23,0.0,-0.98612,1e-05,2.41801]
[1778169606157,39.14,79841.85,0.0,-0.98625,1e-05,2.39737]
[1778169607159,39.14,79846.4,0.0,-0.98619,1e-05,2.40714]
[1778169608166,39.14,79852.68,0.0,-0.9861,1e-05,2.42014]
[1778169609173,39.14,79848.66,0.0,-0.98616,1e-05,2.41201]
[1778169611188,39.14,79839.43,0.0,-0.98628,1e-05,2.39403]
[1778169612194,39.14,79838.49,0.0,-0.98628,1e-05,2.39278]
[1778169614208,39.14,79832.66,0.0,-0.98636,1e-05,2.38176]
[1778169616222,39.15,79828.67,0.0,-0.9864,1e-05,2.3745]
[1778169617229,39.15,79832.62,0.0,-0.98635,1e-05,2.38275]
[1778169620415,39.15,79832.41,0.0,-0.98635,1e-05,2.38303]
[1778169621981,39.15,79833.44,0.0,-0.98633,1e-05,2.38579]
[1778169622265,39.15,79840.05,0.0,-0.98624,1e-05,2.39939]
[1778169624724,39.16,79838.61,0.0,-0.98625,1e-05,2.39714]
[1778169625286,39.16,79840.68,0.0,-0.98622,1e-05,2.40163]
[1778169626364,39.16,79840.68,0.0,-0.98622,1e-05,2.40163]
[1778169626459,39.16,79840.68,0.0,-0.98622,1e-05,2.40163]
[1778169626498,39.16,79845.13,0.0,-0.98616,1e-05,2.4109]
[1778169627470,39.16,79845.13,0.0,-0.98616,1e-05,2.4109]
[1778169631426,39.16,79846.58,0.0,-0.98614,1e-05,2.41502]
[1778169631444,39.16,79849.98,0.0,-0.9861,1e-05,2.42032]
[1778169633092,39.16,79849.01,0.0,-0.98611,1e-05,2.41864]
[1778169633342,39.16,79844.19,0.0,-0.98617,1e-05,2.40919]
[1778169634621,39.17,79842.26,0.0,-0.9862,1e-05,2.4056]
[1778169636259,39.17,79844.26,0.0,-0.98617,1e-05,2.40993]
[1778169636365,39.17,79848.9,0.0,-0.9861,1e-05,2.4196]
[1778169637372,39.17,79853.82,0.0,-0.98604,1e-05,2.42984]
[1778169638026,39.17,79853.82,0.0,-0.98604,1e-05,2.42984]
[1778169638379,39.17,79855.39,0.0,-0.98602,1e-05,2.43328]
[1778169639603,39.17,79855.39,0.0,-0.98602,1e-05,2.43328]
[1778169639610,39.17,79858.45,0.0,-0.98597,1e-05,2.43976]
[1778169640876,39.17,79857.77,0.0,-0.98598,1e-05,2.43861]
[1778169641786,39.17,79859.72,0.0,-0.98595,1e-05,2.44283]
[1778169642407,39.17,79862.36,0.0,-0.98592,1e-05,2.44844]
[1778169644421,39.17,79857.64,0.0,-0.98598,1e-05,2.43928]
[1778169644716,39.17,79857.64,0.0,-0.98598,1e-05,2.43928]
[1778169645428,39.17,79855.03,0.0,-0.98601,1e-05,2.43422]
[1778169646169,39.17,79855.03,0.0,-0.98601,1e-05,2.43422]
[1778169646435,39.18,79856.29,0.0,-0.98599,1e-05,2.43703]
[1778169647251,39.18,79856.29,0.0,-0.98599,1e-05,2.43703]
[1778169648375,39.18,79855.9,0.0,-0.98599,1e-05,2.43649]
[1778169652451,39.18,79855.97,0.0,-0.98599,1e-05,2.43763]
[1778169652603,39.18,79854.97,0.0,-0.986,1e-05,2.43585]
[1778169653484,39.18,79850.21,0.0,-0.98606,1e-05,2.42645]
[1778169653928,39.18,79850.21,0.0,-0.98606,1e-05,2.42645]
[1778169654491,39.18,79846.44,0.0,-0.98611,1e-05,2.4191]
[1778169655498,39.18,79852.76,0.0,-0.98602,1e-05,2.43218]
[1778169655932,39.18,79852.76,0.0,-0.98602,1e-05,2.43218]
[1778169657231,39.18,79852.7,0.0,-0.98602,1e-05,2.43232]
[1778169658523,39.19,79856.32,0.0,-0.98597,1e-05,2.4402]
[1778169660229,39.19,79856.72,0.0,-0.98596,1e-05,2.44126]
[1778169660540,39.19,79855.79,0.0,-0.98597,1e-05,2.43962]
[1778169661642,39.19,79844.14,0.0,-0.98613,1e-05,2.41626]
[1778169662554,39.19,79845.14,0.0,-0.98611,1e-05,2.41857]
[1778169663233,39.19,79845.14,0.0,-0.98611,1e-05,2.41857]
[1778169664568,39.19,79852.72,0.0,-0.98601,1e-05,2.43449]
[1778169664924,39.19,79852.72,0.0,-0.98601,1e-05,2.43449]
[1778169666726,39.19,79854.69,0.0,-0.98598,1e-05,2.439]
[1778169667589,39.19,79854.98,0.0,-0.98597,1e-05,2.43984]
[1778169668222,39.19,79854.98,0.0,-0.98597,1e-05,2.43984]
[1778169668596,39.19,79859.44,0.0,-0.98591,1e-05,2.44918]
[1778169669603,39.2,79863.22,0.0,-0.98586,1e-05,2.45714]
[1778169671111,39.2,79863.47,0.0,-0.98585,1e-05,2.45787]
[1778169672642,39.2,79863.75,0.0,-0.98585,1e-05,2.45866]
[1778169674642,39.2,79859.79,0.0,-0.9859,1e-05,2.45123]
[1778169675998,39.2,79861.35,0.0,-0.98587,1e-05,2.45465]
[1778169676656,39.2,79864.98,0.0,-0.98582,1e-05,2.46231]
[1778169677050,39.2,79864.98,0.0,-0.98582,1e-05,2.46231]
[1778169677663,39.2,79883.59,0.0,-0.98557,1e-05,2.50088]
[1778169678672,39.2,79891.54,0.0,-0.98546,1e-05,2.51755]
[1778169679677,39.2,79891.92,0.0,-0.98545,1e-05,2.51847]
[1778169680684,39.2,79888.27,0.0,-0.9855,1e-05,2.51098]
[1778169681691,39.2,79881.63,0.0,-0.98559,1e-05,2.49733]
[1778169683705,39.2,79878.73,0.0,-0.98563,1e-05,2.49163]
[1778169684895,39.2,79878.73,0.0,-0.98563,1e-05,2.49163]
[1778169685857,39.2,79878.51,0.0,-0.98563,1e-05,2.49134]
[1778169690276,39.21,79878.57,0.0,-0.98563,1e-05,2.49209]
[1778169690342,39.21,79876.37,0.0,-0.98565,1e-05,2.48786]
[1778169691323,39.21,79876.37,0.0,-0.98565,1e-05,2.48786]
[1778169691395,39.21,79873.13,0.0,-0.98571,1e-05,2.47945]
[1778169692768,39.21,79867.43,0.0,-0.98578,1e-05,2.46791]
[1778169694437,39.21,79867.43,0.0,-0.98578,1e-05,2.46791]
[1778169694535,39.21,79870.72,0.0,-0.98574,1e-05,2.47504]
[1778169695767,39.21,79870.91,0.0,-0.98573,1e-05,2.47543]
[1778169696796,39.21,79862.37,0.0,-0.98585,1e-05,2.45828]
[1778169698810,39.21,79861.34,0.0,-0.98586,1e-05,2.45659]
[1778169702838,39.21,79856.21,0.0,-0.98592,1e-05,2.44693]
[1778169703860,39.21,79856.21,0.0,-0.98592,1e-05,2.44693]
[1778169704853,39.22,79857.13,0.0,-0.98591,1e-05,2.44926]
[1778169705700,39.22,79857.13,0.0,-0.98591,1e-05,2.44926]
[1778169705859,39.22,79861.41,0.0,-0.98585,1e-05,2.45822]
[1778169707450,39.22,79858.62,0.0,-0.98588,1e-05,2.45294]
[1778169708948,39.22,79859.51,0.0,-0.98587,1e-05,2.45476]
[1778169709049,39.22,79858.23,0.0,-0.98589,1e-05,2.45236]
[1778169711668,39.22,79858.31,0.0,-0.98588,1e-05,2.45274]
[1778169713347,39.22,79857.21,0.0,-0.9859,1e-05,2.45092]
[1778169713447,39.22,79852.78,0.0,-0.98595,1e-05,2.44235]
[1778169718950,39.23,79856.24,0.0,-0.9859,1e-05,2.45055]
[1778169720036,39.23,79856.24,0.0,-0.9859,1e-05,2.45055]
[1778169721060,39.23,79857.09,0.0,-0.98588,1e-05,2.45251]
[1778169721172,39.23,79857.09,0.0,-0.98588,1e-05,2.45251]
[1778169721275,39.23,79856.4,0.0,-0.98589,1e-05,2.45154]
[1778169722172,39.23,79856.4,0.0,-0.98589,1e-05,2.45154]
[1778169722264,39.23,79850.88,0.0,-0.98596,1e-05,2.44053]
[1778169723985,39.23,79847.11,0.0,-0.98601,1e-05,2.43312]
[1778169727228,39.23,79846.64,0.0,-0.98602,1e-05,2.43267]
[1778169727289,39.23,79852.51,0.0,-0.98593,1e-05,2.44507]
[1778169728032,39.23,79858.92,0.0,-0.98585,1e-05,2.45815]
[1778169728847,39.23,79858.92,0.0,-0.98585,1e-05,2.45815]
[1778169729040,39.23,79865.31,0.0,-0.98576,1e-05,2.47144]
[1778169731323,39.23,79863.26,0.0,-0.98579,1e-05,2.46741]
[1778169731424,39.24,79863.45,0.0,-0.98578,1e-05,2.46818]
[1778169732081,39.24,79863.45,0.0,-0.98578,1e-05,2.46818]
[1778169732164,39.24,79864.74,0.0,-0.98576,1e-05,2.47083]
[1778169733068,39.24,79868.41,0.0,-0.98571,1e-05,2.47856]
[1778169736090,39.24,79875.2,0.0,-0.98562,1e-05,2.49309]
[1778169737691,39.24,79875.2,0.0,-0.98562,1e-05,2.49309]
[1778169737097,39.24,79880.51,0.0,-0.98554,1e-05,2.50425]
[1778169738673,39.24,79880.51,0.0,-0.98554,1e-05,2.50425]
[1778169741125,39.24,79886.2,0.0,-0.98546,1e-05,2.51657]
[1778169743707,39.24,79887.77,0.0,-0.98544,1e-05,2.51996]
[1778169743139,39.24,79894.13,0.0,-0.98535,1e-05,2.53335]
[1778169745267,39.24,79893.62,0.0,-0.98536,1e-05,2.53238]
[1778169745898,39.24,79893.58,0.0,-0.98536,1e-05,2.53244]
[1778169746160,39.24,79891.61,0.0,-0.98538,1e-05,2.52832]
[1778169747476,39.24,79891.61,0.0,-0.98538,1e-05,2.52832]
[1778169747577,39.24,79884.69,0.0,-0.98548,1e-05,2.51404]
[1778169748174,39.24,79876.86,0.0,-0.98559,1e-05,2.4978]
[1778169749546,39.24,79876.86,0.0,-0.98559,1e-05,2.4978]
[1778169749697,39.24,79874.73,0.0,-0.98561,1e-05,2.49363]
[1778169750763,39.24,79874.4,0.0,-0.98562,1e-05,2.49294]
[1778169754216,39.24,79880.57,0.0,-0.98554,1e-05,2.50436]
[1778169755376,39.24,79880.57,0.0,-0.98554,1e-05,2.50436]
[1778169755477,39.25,79885.56,0.0,-0.98547,1e-05,2.51498]
[1778169756282,39.25,79885.56,0.0,-0.98547,1e-05,2.51498]
[1778169758279,39.25,79886.63,0.0,-0.98546,1e-05,2.5173]
[1778169758430,39.25,79886.59,0.0,-0.98545,1e-05,2.51741]
[1778169759611,39.25,79886.59,0.0,-0.98545,1e-05,2.51741]
[1778169759705,39.25,79888.21,0.0,-0.98543,1e-05,2.52088]
[1778169760619,39.25,79888.21,0.0,-0.98543,1e-05,2.52088]
[1778169760639,39.25,79894.81,0.0,-0.98534,1e-05,2.53476]
[1778169761802,39.25,79896.07,0.0,-0.98532,1e-05,2.53747]
[1778169767307,39.25,79896.86,0.0,-0.98531,1e-05,2.53947]
[1778169769587,39.25,79896.84,0.0,-0.98531,1e-05,2.53949]
[1778169770588,39.25,79896.81,0.0,-0.98531,1e-05,2.53948]
[1778169773312,39.25,79901.79,0.0,-0.98524,1e-05,2.55009]
[1778169773402,39.25,79902.69,0.0,-0.98523,1e-05,2.55203]
[1778169774991,39.25,79901.8,0.0,-0.98524,1e-05,2.55019]
[1778169775363,39.25,79902.28,0.0,-0.98523,1e-05,2.55124]
[1778169776370,39.25,79906.11,0.0,-0.98518,1e-05,2.55935]
[1778169777025,39.25,79906.11,0.0,-0.98518,1e-05,2.55935]
[1778169778308,39.25,79907.32,0.0,-0.98516,1e-05,2.56193]
[1778169783419,39.25,79910.36,0.0,-0.98512,1e-05,2.56845]
[1778169785438,39.25,79905.02,0.0,-0.98519,1e-05,2.55719]
[1778169786306,39.25,79905.02,0.0,-0.98519,1e-05,2.55719]
[1778169787095,39.25,79904.45,0.0,-0.9852,1e-05,2.55601]
[1778169788860,39.25,79908.19,0.0,-0.98515,1e-05,2.56395]
[1778169789465,39.25,79907.93,0.0,-0.98515,1e-05,2.56341]
[1778169790445,39.25,79907.93,0.0,-0.98515,1e-05,2.56341]
[1778169790454,39.25,79907.93,0.0,-0.98515,1e-05,2.56341]
[1778169790540,39.25,79910.29,0.0,-0.98512,1e-05,2.56841]
[1778169791586,39.25,79910.29,0.0,-0.98512,1e-05,2.56841]
[1778169793493,39.25,79916.48,0.0,-0.98503,1e-05,2.58152]
[1778169794886,39.25,79917.44,0.0,-0.98502,1e-05,2.58354]
[1778169795946,39.25,79916.72,0.0,-0.98503,1e-05,2.58199]
[1778169796829,39.25,79916.47,0.0,-0.98503,1e-05,2.58143]
[1778169797521,39.25,79916.46,0.0,-0.98503,1e-05,2.58139]
[1778169798150,39.25,79916.46,0.0,-0.98503,1e-05,2.58139]
[1778169798528,39.25,79919.35,0.0,-0.98499,1e-05,2.58751]
[1778169802556,39.25,79924.21,0.0,-0.98492,1e-05,2.59775]
[1778169803563,39.25,79929.54,0.0,-0.98485,1e-05,2.6091]
[1778169804570,39.25,79937.85,0.0,-0.98473,1e-05,2.62687]
[1778169805577,39.25,79938.13,0.0,-0.98472,1e-05,2.62738]
[1778169806584,39.25,79942.32,0.0,-0.98466,1e-05,2.63631]
[1778169807591,39.25,79952.38,0.0,-0.98452,1e-05,2.65798]
[1778169808598,39.25,79948.52,0.0,-0.98458,1e-05,2.64945]
[1778169810612,39.25,79944.52,0.0,-0.98464,1e-05,2.64054]
[1778169811619,39.25,79930.93,0.0,-0.98484,1e-05,2.60922]
[1778169812626,39.25,79929.53,0.0,-0.98486,1e-05,2.60616]
[1778169813916,39.25,79928.26,0.0,-0.98488,1e-05,2.60339]
[1778169814657,39.25,79928.26,0.0,-0.98488,1e-05,2.60339]
[1778169815647,39.25,79920.71,0.0,-0.98499,1e-05,2.58719]
[1778169818551,39.25,79918.76,0.0,-0.98502,1e-05,2.583]
[1778169818669,39.25,79916.8,0.0,-0.98505,1e-05,2.57882]
[1778169819676,39.25,79906.68,0.0,-0.98519,1e-05,2.55741]
[1778169820153,39.25,79906.68,0.0,-0.98519,1e-05,2.55741]
[1778169820683,39.25,79903.1,0.0,-0.98524,1e-05,2.54989]
[1778169821725,39.25,79903.1,0.0,-0.98524,1e-05,2.54989]
[1778169823457,39.25,79906.34,0.0,-0.98519,1e-05,2.55679]
[1778169828730,39.25,79911.1,0.0,-0.98512,1e-05,2.56691]
[1778169829792,39.25,79913.17,0.0,-0.9851,1e-05,2.57129]
[1778169830046,39.25,79913.56,0.0,-0.98509,1e-05,2.57211]
[1778169830753,39.25,79917.78,0.0,-0.98503,1e-05,2.58105]
[1778169831161,39.25,79917.78,0.0,-0.98503,1e-05,2.58105]
[1778169831760,39.25,79921.42,0.0,-0.98498,1e-05,2.58877]
[1778169832767,39.25,79939.89,0.0,-0.98472,1e-05,2.62828]
[1778169833774,39.25,79945.27,0.0,-0.98464,1e-05,2.63978]
[1778169834645,39.25,79945.27,0.0,-0.98464,1e-05,2.63978]
[1778169835605,39.25,79946.83,0.0,-0.98462,1e-05,2.64303]
[1778169837802,39.24,79942.32,0.0,-0.98469,1e-05,2.63291]
[1778169838809,39.24,79935.6,0.0,-0.98478,1e-05,2.61834]
[1778169839816,39.24,79931.39,0.0,-0.98484,1e-05,2.60922]
[1778169841759,39.24,79931.02,0.0,-0.98485,1e-05,2.60836]
[1778169843277,39.24,79930.11,0.0,-0.98486,1e-05,2.60628]
[1778169843376,39.24,79924.09,0.0,-0.98495,1e-05,2.59338]
[1778169846277,39.24,79924.15,0.0,-0.98495,1e-05,2.59346]
[1778169846399,39.24,79923.42,0.0,-0.98496,1e-05,2.59182]
[1778169847679,39.24,79923.42,0.0,-0.98496,1e-05,2.59182]
[1778169847765,39.24,79921.86,0.0,-0.98498,1e-05,2.58846]
[1778169849165,39.24,79920.82,0.0,-0.985,1e-05,2.58625]
[1778169849859,39.24,79921.63,0.0,-0.98498,1e-05,2.58794]
[1778169852914,39.24,79926.59,0.0,-0.98492,1e-05,2.59836]
[1778169854441,39.24,79926.59,0.0,-0.98492,1e-05,2.59836]
[1778169854593,39.24,79926.59,0.0,-0.98492,1e-05,2.59836]
[1778169854653,39.24,79925.86,0.0,-0.98493,1e-05,2.59669]
[1778169855415,39.24,79925.86,0.0,-0.98493,1e-05,2.59669]
[1778169855494,39.24,79919.86,0.0,-0.98501,1e-05,2.58389]
[1778169855944,39.24,79916.33,0.0,-0.98506,1e-05,2.57639]
[1778169860971,39.24,79919.49,0.0,-0.98502,1e-05,2.583]
[1778169861978,39.24,79916.17,0.0,-0.98506,1e-05,2.57593]
[1778169862987,39.24,79894.22,0.0,-0.98537,1e-05,2.5297]
[1778169863993,39.24,79889.0,0.0,-0.98544,1e-05,2.51887]
[1778169865001,39.24,79879.45,0.0,-0.98557,1e-05,2.49912]
[1778169866007,39.24,79881.79,0.0,-0.98554,1e-05,2.50409]
[1778169869030,39.24,79875.38,0.0,-0.98563,1e-05,2.49117]
[1778169872464,39.24,79875.08,0.0,-0.98564,1e-05,2.48893]
[1778169874097,39.25,79873.59,0.0,-0.98566,1e-05,2.48627]
[1778169878320,39.25,79871.03,0.0,-0.98569,1e-05,2.48144]
[1778169878483,39.25,79872.14,0.0,-0.98567,1e-05,2.48402]
[1778169879647,39.25,79872.14,0.0,-0.98567,1e-05,2.48402]
[1778169879731,39.25,79872.14,0.0,-0.98567,1e-05,2.48417]
[1778169883225,39.25,79869.98,0.0,-0.9857,1e-05,2.48003]
[1778169884013,39.25,79866.86,0.0,-0.98574,1e-05,2.47376]
[1778169886149,39.25,79860.81,0.0,-0.98582,1e-05,2.46183]
[1778169887863,39.25,79860.81,0.0,-0.98582,1e-05,2.46183]
[1778169888437,39.25,79859.21,0.0,-0.98584,1e-05,2.45874]
[1778169888444,39.25,79859.75,0.0,-0.98583,1e-05,2.46021]
[1778169894207,39.26,79858.38,0.0,-0.98584,1e-05,2.45829]
[1778169897226,39.26,79854.14,0.0,-0.98589,1e-05,2.45022]
[1778169898235,39.26,79850.36,0.0,-0.98594,1e-05,2.44272]
[1778169899445,39.26,79844.92,0.0,-0.98601,1e-05,2.43211]
[1778169900532,39.26,79844.92,0.0,-0.98601,1e-05,2.43211]
[1778169901256,39.26,79834.87,0.0,-0.98614,1e-05,2.41205]
[1778169903280,39.26,79837.08,0.0,-0.98611,1e-05,2.417]
[1778169905294,39.26,79827.81,0.0,-0.98623,1e-05,2.3989]
[1778169907308,39.27,79821.01,0.0,-0.98632,1e-05,2.38586]
[1778169908657,39.27,79821.01,0.0,-0.98632,1e-05,2.38586]
[1778169908836,39.27,79822.9,0.0,-0.98629,1e-05,2.39026]
[1778169910430,39.27,79824.01,0.0,-0.98627,1e-05,2.39247]
[1778169910484,39.27,79820.98,0.0,-0.98631,1e-05,2.38703]
[1778169913352,39.27,79814.9,0.0,-0.98638,1e-05,2.37555]
[1778169916373,39.28,79818.67,0.0,-0.98633,1e-05,2.38403]
[1778169918402,39.28,79817.3,0.0,-0.98634,1e-05,2.38162]
[1778169919273,39.28,79818.51,0.0,-0.98632,1e-05,2.38467]
[1778169922416,39.28,79814.25,0.0,-0.98637,1e-05,2.37712]
[1778169925277,39.28,79812.2,0.0,-0.98639,1e-05,2.37367]
[1778169925437,39.29,79812.4,0.0,-0.98639,1e-05,2.37473]
[1778169926444,39.29,79807.12,0.0,-0.98645,1e-05,2.36458]
[1778169926957,39.29,79807.12,0.0,-0.98645,1e-05,2.36458]
[1778169927069,39.29,79807.12,0.0,-0.98645,1e-05,2.36458]
[1778169927451,39.29,79806.79,0.0,-0.98646,1e-05,2.36426]
[1778169928058,39.29,79806.79,0.0,-0.98646,1e-05,2.36426]
[1778169933493,39.3,79803.29,0.0,-0.9865,1e-05,2.3576]
[1778169934353,39.3,79803.29,0.0,-0.9865,1e-05,2.3576]
[1778169934861,39.3,79803.29,0.0,-0.9865,1e-05,2.3576]
[1778169934500,39.3,79803.38,0.0,-0.98649,1e-05,2.35812]
[1778169935783,39.3,79803.38,0.0,-0.98649,1e-05,2.35812]
[1778169935884,39.3,79803.36,0.0,-0.98649,1e-05,2.35842]
[1778169939537,39.3,79799.9,0.0,-0.98653,1e-05,2.35297]
[1778169940543,39.3,79793.75,0.0,-0.9866,1e-05,2.34121]
[1778169943721,39.31,79795.0,0.0,-0.98658,1e-05,2.34441]
[1778169943822,39.31,79797.88,0.0,-0.98654,1e-05,2.35045]
[1778169944502,39.31,79797.88,0.0,-0.98654,1e-05,2.35045]
[1778169944565,39.31,79797.88,0.0,-0.98654,1e-05,2.35045]
[1778169944603,39.31,79797.21,0.0,-0.98655,1e-05,2.34948]
[1778169945669,39.31,79797.21,0.0,-0.98655,1e-05,2.34948]
[1778169945770,39.31,79783.76,0.0,-0.98672,1e-05,2.32346]
[1778169946585,39.31,79780.65,0.0,-0.98676,1e-05,2.31779]
[1778169949885,39.31,79782.64,0.0,-0.98673,1e-05,2.32249]
[1778169950517,39.32,79782.51,0.0,-0.98673,1e-05,2.32263]
[1778169950727,39.32,79782.29,0.0,-0.98673,1e-05,2.3226]
[1778169951187,39.32,79782.29,0.0,-0.98673,1e-05,2.3226]
[1778169951620,39.32,79783.08,0.0,-0.98671,1e-05,2.32455]
[1778169952288,39.32,79783.08,0.0,-0.98671,1e-05,2.32455]
[1778169954641,39.32,79788.26,0.0,-0.98664,1e-05,2.33588]
[1778169956442,39.32,79788.15,0.0,-0.98664,1e-05,2.33604]
[1778169956448,39.32,79788.15,0.0,-0.98664,1e-05,2.33604]
[1778169956655,39.32,79789.99,0.0,-0.98661,1e-05,2.34003]
[1778169957800,39.32,79789.99,0.0,-0.98661,1e-05,2.34003]
[1778169957899,39.33,79795.0,0.0,-0.98654,1e-05,2.35025]
[1778169958670,39.33,79800.32,0.0,-0.98647,1e-05,2.36111]
[1778169960683,39.33,79807.62,0.0,-0.98637,1e-05,2.37624]
[1778169961782,39.33,79807.62,0.0,-0.98637,1e-05,2.37624]
[1778169961919,39.33,79811.42,0.0,-0.98632,1e-05,2.38411]
[1778169963298,39.33,79811.48,0.0,-0.98632,1e-05,2.38452]
[1778169963428,39.33,79811.48,0.0,-0.98632,1e-05,2.38452]
[1778169963704,39.33,79811.23,0.0,-0.98632,1e-05,2.38432]
[1778169964409,39.33,79811.23,0.0,-0.98632,1e-05,2.38432]
[1778169964711,39.33,79806.87,0.0,-0.98638,1e-05,2.37594]
[1778169965718,39.33,79809.93,0.0,-0.98633,1e-05,2.38233]
[1778169968740,39.34,79805.56,0.0,-0.98639,1e-05,2.37455]
[1778169969747,39.34,79802.45,0.0,-0.98642,1e-05,2.3687]
[1778169970568,39.34,79802.45,0.0,-0.98642,1e-05,2.3687]
[1778169970754,39.34,79803.03,0.0,-0.98641,1e-05,2.37017]
[1778169971761,39.34,79795.2,0.0,-0.98651,1e-05,2.355]
[1778169972101,39.34,79795.2,0.0,-0.98651,1e-05,2.355]
[1778169972768,39.34,79796.28,0.0,-0.9865,1e-05,2.35747]
[1778169973297,39.34,79796.28,0.0,-0.9865,1e-05,2.35747]
[1778169974298,39.34,79795.66,0.0,-0.9865,1e-05,2.35658]
[1778169977804,39.35,79803.28,0.0,-0.9864,1e-05,2.37298]
[1778169978811,39.35,79809.2,0.0,-0.98632,1e-05,2.38506]
[1778169980139,39.35,79807.31,0.0,-0.98634,1e-05,2.38158]
[1778169980953,39.35,79807.31,0.0,-0.98634,1e-05,2.38158]
[1778169980825,39.35,79804.62,0.0,-0.98637,1e-05,2.37653]
[1778169981832,39.35,79797.65,0.0,-0.98646,1e-05,2.36302]
[1778169983009,39.35,79798.23,0.0,-0.98645,1e-05,2.36449]
[1778169983846,39.35,79801.41,0.0,-0.98641,1e-05,2.37111]
[1778169984254,39.35,79801.41,0.0,-0.98641,1e-05,2.37111]
[1778169987874,39.36,79798.1,0.0,-0.98644,1e-05,2.36579]
[1778169988263,39.36,79798.1,0.0,-0.98644,1e-05,2.36579]
[1778169988881,39.36,79799.33,0.0,-0.98642,1e-05,2.36855]
[1778169989717,39.36,79799.33,0.0,-0.98642,1e-05,2.36855]
[1778169989888,39.36,79799.53,0.0,-0.98642,1e-05,2.36925]
[1778169990457,39.36,79799.53,0.0,-0.98642,1e-05,2.36925]
[1778169991930,39.36,79800.75,0.0,-0.9864,1e-05,2.37198]
[1778169994924,39.36,79795.89,0.0,-0.98647,1e-05,2.36175]
[1778169995711,39.36,79795.89,0.0,-0.98647,1e-05,2.36175]
[1778169995931,39.37,79790.47,0.0,-0.98653,1e-05,2.35138]
[1778169996346,39.37,79790.47,0.0,-0.98653,1e-05,2.35138]
[1778169996614,39.37,79790.47,0.0,-0.98653,1e-05,2.35138]
[1778169996938,39.37,79784.59,0.0,-0.98661,1e-05,2.34016]
[1778169997425,39.37,79784.59,0.0,-0.98661,1e-05,2.34016]
[1778170002477,39.37,79785.18,0.0,-0.98659,1e-05,2.34305]
[1778170002958,39.37,79785.18,0.0,-0.98659,1e-05,2.34305]
[1778170002980,39.37,79784.38,0.0,-0.9866,1e-05,2.34182]
[1778170004749,39.38,79783.6,0.0,-0.9866,1e-05,2.34064]
[1778170006277,39.38,79783.36,0.0,-0.9866,1e-05,2.34051]
[1778170006344,39.38,79776.71,0.0,-0.98669,1e-05,2.32784]
[1778170008096,39.38,79780.21,0.0,-0.98664,1e-05,2.33542]
[1778170009655,39.38,79780.21,0.0,-0.98664,1e-05,2.33542]
[1778170009720,39.38,79785.12,0.0,-0.98657,1e-05,2.34573]
[1778170010113,39.38,79785.12,0.0,-0.98657,1e-05,2.34573]
[1778170010645,39.38,79785.12,0.0,-0.98657,1e-05,2.34573]
[1778170010746,39.38,79785.14,0.0,-0.98657,1e-05,2.34611]
[1778170011766,39.38,79785.14,0.0,-0.98657,1e-05,2.34611]
[1778170014063,39.39,79781.32,0.0,-0.98661,1e-05,2.33962]
[1778170019725,39.39,79779.68,0.0,-0.98662,1e-05,2.33779]
[1778170019808,39.39,79778.93,0.0,-0.98663,1e-05,2.33703]
[1778170020569,39.39,79778.93,0.0,-0.98663,1e-05,2.33703]
[1778170020577,39.39,79778.27,0.0,-0.98663,1e-05,2.33609]
[1778170021114,39.39,79771.68,0.0,-0.98672,1e-05,2.32322]
[1778170022121,39.4,79767.1,0.0,-0.98677,1e-05,2.31468]
[1778170023145,39.4,79767.1,0.0,-0.98677,1e-05,2.31468]
[1778170024975,39.4,79769.71,0.0,-0.98674,1e-05,2.32014]
[1778170025144,39.4,79762.44,0.0,-0.98682,1e-05,2.30677]
[1778170026647,39.4,79762.44,0.0,-0.98682,1e-05,2.30677]
[1778170026749,39.4,79755.23,0.0,-0.98691,1e-05,2.29365]
[1778170028269,39.4,79757.63,0.0,-0.98688,1e-05,2.29829]
[1778170028369,39.4,79760.01,0.0,-0.98685,1e-05,2.3033]
[1778170029172,39.41,79764.51,0.0,-0.98679,1e-05,2.31243]
[1778170030247,39.41,79764.51,0.0,-0.98679,1e-05,2.31243]
[1778170030425,39.41,79760.12,0.0,-0.98684,1e-05,2.30431]
[1778170031579,39.41,79760.12,0.0,-0.98684,1e-05,2.30431]
[1778170032193,39.41,79763.08,0.0,-0.9868,1e-05,2.31085]
[1778170033204,39.41,79753.95,0.0,-0.98691,1e-05,2.29358]
[1778170034213,39.41,79744.39,0.0,-0.98703,1e-05,2.27562]
[1778170035224,39.41,79751.48,0.0,-0.98693,1e-05,2.2897]
[1778170036231,39.42,79757.09,0.0,-0.98686,1e-05,2.30095]
[1778170037848,39.42,79757.09,0.0,-0.98686,1e-05,2.30095]
[1778170037886,39.42,79758.92,0.0,-0.98683,1e-05,2.30529]
[1778170039062,39.42,79758.92,0.0,-0.98683,1e-05,2.30529]
[1778170039296,39.42,79758.92,0.0,-0.98683,1e-05,2.30529]
[1778170039370,39.42,79763.19,0.0,-0.98678,1e-05,2.31397]
[1778170040413,39.42,79763.19,0.0,-0.98678,1e-05,2.31397]
[1778170040511,39.42,79767.48,0.0,-0.98672,1e-05,2.3227]
[1778170041266,39.42,79770.62,0.0,-0.98668,1e-05,2.32919]
[1778170042273,39.42,79778.41,0.0,-0.98658,1e-05,2.34479]
[1778170043328,39.42,79764.51,0.0,-0.98675,1e-05,2.31798]
[1778170044299,39.43,79748.21,0.0,-0.98695,1e-05,2.28681]
[1778170045302,39.43,79742.59,0.0,-0.98702,1e-05,2.27645]
[1778170047795,39.43,79742.54,0.0,-0.98702,1e-05,2.2768]
[1778170047920,39.43,79742.33,0.0,-0.98702,1e-05,2.27729]
[1778170048204,39.43,79742.33,0.0,-0.98702,1e-05,2.27729]
[1778170049226,39.43,79741.79,0.0,-0.98702,1e-05,2.27626]
[1778170049330,39.43,79742.65,0.0,-0.98701,1e-05,2.27835]
[1778170052351,39.44,79746.47,0.0,-0.98696,1e-05,2.28522]
[1778170053358,39.44,79752.52,0.0,-0.98688,1e-05,2.2973]
[1778170054185,39.44,79752.52,0.0,-0.98688,1e-05,2.2973]
[1778170054557,39.44,79752.52,0.0,-0.98688,1e-05,2.2973]
[1778170054771,39.44,79752.52,0.0,-0.98688,1e-05,2.2973]
[1778170054823,39.44,79752.98,0.0,-0.98687,1e-05,2.299]
[1778170055831,39.44,79752.98,0.0,-0.98687,1e-05,2.299]
[1778170055854,39.44,79749.32,0.0,-0.98691,1e-05,2.29236]
[1778170056380,39.44,79746.3,0.0,-0.98695,1e-05,2.28655]
[1778170058393,39.45,79741.12,0.0,-0.98701,1e-05,2.27746]
[1778170059400,39.45,79736.72,0.0,-0.98706,1e-05,2.26949]
[1778170060407,39.45,79724.54,0.0,-0.98721,1e-05,2.24675]
[1778170061414,39.45,79708.38,0.0,-0.98741,1e-05,2.21677]
[1778170062528,39.45,79708.38,0.0,-0.98741,1e-05,2.21677]
[1778170062591,39.45,79707.91,0.0,-0.98741,1e-05,2.21643]
[1778170063567,39.45,79707.91,0.0,-0.98741,1e-05,2.21643]
[1778170068465,39.46,79716.2,0.0,-0.98728,1e-05,2.23532]
[1778170069470,39.47,79720.94,0.0,-0.98722,1e-05,2.24482]
[1778170070477,39.47,79724.79,0.0,-0.98717,1e-05,2.25263]
[1778170072401,39.47,79724.85,0.0,-0.98717,1e-05,2.25324]
[1778170072463,39.47,79724.85,0.0,-0.98717,1e-05,2.25324]
[1778170072519,39.47,79724.85,0.0,-0.98717,1e-05,2.25324]
[1778170072610,39.47,79724.93,0.0,-0.98716,1e-05,2.25435]
[1778170073776,39.47,79724.93,0.0,-0.98716,1e-05,2.25435]
[1778170073832,39.47,79724.93,0.0,-0.98716,1e-05,2.25435]
[1778170073892,39.47,79724.93,0.0,-0.98716,1e-05,2.25435]
[1778170073898,39.47,79724.93,0.0,-0.98716,1e-05,2.25435]
[1778170077530,39.48,79711.52,0.0,-0.98731,1e-05,2.23086]
[1778170078536,39.48,79705.13,0.0,-0.98739,1e-05,2.21932]
[1778170079543,39.48,79705.63,0.0,-0.98738,1e-05,2.22077]
[1778170084582,39.49,79713.52,0.0,-0.98726,1e-05,2.23826]
[1778170085602,39.49,79719.07,0.0,-0.98719,1e-05,2.24928]
[1778170086604,39.5,79724.27,0.0,-0.98713,1e-05,2.25966]
[1778170087612,39.5,79731.52,0.0,-0.98703,1e-05,2.27396]
[1778170089626,39.5,79749.3,0.0,-0.9868,1e-05,2.30907]
[1778170090633,39.5,79755.0,0.0,-0.98673,1e-05,2.32055]
[1778170091640,39.51,79759.33,0.0,-0.98667,1e-05,2.32971]
[1778170094662,39.51,79745.82,0.0,-0.98684,1e-05,2.30419]
[1778170095669,39.51,79737.78,0.0,-0.98693,1e-05,2.28962]
[1778170096676,39.51,79750.15,0.0,-0.98677,1e-05,2.3143]
[1778170097683,39.51,79756.3,0.0,-0.98669,1e-05,2.32663]
[1778170100528,39.52,79756.96,0.0,-0.98668,1e-05,2.32863]
[1778170100705,39.52,79758.44,0.0,-0.98666,1e-05,2.33187]
[1778170102720,39.52,79754.23,0.0,-0.9867,1e-05,2.3244]
[1778170103704,39.52,79754.23,0.0,-0.9867,1e-05,2.3244]
[1778170104734,39.52,79766.87,0.0,-0.98654,1e-05,2.34945]
[1778170105741,39.52,79778.62,0.0,-0.98638,1e-05,2.37328]
[1778170106748,39.53,79780.69,0.0,-0.98635,1e-05,2.37826]
[1778170108764,39.53,79768.51,0.0,-0.98651,1e-05,2.35453]
[1778170109770,39.53,79762.6,0.0,-0.98658,1e-05,2.34354]
[1778170111784,39.53,79768.06,0.0,-0.98651,1e-05,2.35308]
[1778170114805,39.54,79775.77,0.0,-0.98641,1e-05,2.36923]
[1778170115812,39.54,79780.93,0.0,-0.98634,1e-05,2.37943]
[1778170116819,39.54,79783.92,0.0,-0.9863,1e-05,2.38594]
[1778170118833,39.54,79794.91,0.0,-0.98615,1e-05,2.40837]
[1778170119840,39.54,79802.41,0.0,-0.98605,1e-05,2.42363]
[1778170120890,39.54,79796.42,0.0,-0.98613,1e-05,2.41163]
[1778170121869,39.54,79775.71,0.0,-0.9864,1e-05,2.37068]
[1778170122878,39.54,79781.65,0.0,-0.98632,1e-05,2.38341]
[1778170124892,39.55,79783.52,0.0,-0.98629,1e-05,2.38767]
[1778170128920,39.55,79792.62,0.0,-0.98616,1e-05,2.40686]
[1778170130937,39.55,79769.79,0.0,-0.98646,1e-05,2.36209]
[1778170131944,39.55,79769.23,0.0,-0.98646,1e-05,2.3613]
[1778170136614,39.56,79769.19,0.0,-0.98645,1e-05,2.36249]
[1778170136979,39.56,79769.42,0.0,-0.98645,1e-05,2.36326]
[1778170138995,39.56,79777.2,0.0,-0.98634,1e-05,2.37924]
[1778170140009,39.56,79784.31,0.0,-0.98625,1e-05,2.39362]
[1778170142016,39.56,79787.0,0.0,-0.98621,1e-05,2.3995]
[1778170143574,39.56,79789.43,0.0,-0.98618,1e-05,2.40459]
[1778170144030,39.56,79792.07,0.0,-0.98614,1e-05,2.41011]
[1778170146045,39.57,79795.69,0.0,-0.98609,1e-05,2.4178]
[1778170151083,39.57,79795.92,0.0,-0.98608,1e-05,2.41934]
[1778170152111,39.57,79777.73,0.0,-0.98632,1e-05,2.3831]
[1778170152561,39.57,79777.73,0.0,-0.98632,1e-05,2.3831]
[1778170153104,39.57,79766.01,0.0,-0.98646,1e-05,2.3609]
[1778170154111,39.57,79766.33,0.0,-0.98646,1e-05,2.36185]
[1778170159147,39.58,79769.05,0.0,-0.98641,1e-05,2.36872]
[1778170164186,39.58,79764.06,0.0,-0.98647,1e-05,2.36041]
[1778170169221,39.59,79760.49,0.0,-0.9865,1e-05,2.35501]
[1778170174258,39.59,79770.66,0.0,-0.98637,1e-05,2.37478]
[1778170178286,39.6,79783.82,0.0,-0.98619,1e-05,2.40204]
[1778170179293,39.6,79795.64,0.0,-0.98603,1e-05,2.42592]
[1778170180300,39.6,79799.17,0.0,-0.98598,1e-05,2.43322]
[1778170185335,39.6,79799.66,0.0,-0.98597,1e-05,2.43516]
[1778170188356,39.6,79807.3,0.0,-0.98587,1e-05,2.45109]
[1778170193395,39.61,79807.02,0.0,-0.98587,1e-05,2.45131]
[1778170195411,39.61,79818.58,0.0,-0.98571,1e-05,2.47511]
[1778170196418,39.61,79823.76,0.0,-0.98564,1e-05,2.48581]
[1778170198432,39.61,79831.46,0.0,-0.98553,1e-05,2.50179]
[1778170203468,39.61,79828.14,0.0,-0.98557,1e-05,2.4954]
[1778170208503,39.61,79833.06,0.0,-0.9855,1e-05,2.50593]
[1778170210518,39.61,79823.71,0.0,-0.98563,1e-05,2.48692]
[1778170215553,39.61,79818.73,0.0,-0.98569,1e-05,2.47734]
[1778170218575,39.62,79825.22,0.0,-0.9856,1e-05,2.49098]
[1778170222603,39.62,79815.67,0.0,-0.98573,1e-05,2.47195]
[1778170227639,39.62,79802.39,0.0,-0.9859,1e-05,2.44574]
[1778170229653,39.62,79805.8,0.0,-0.98585,1e-05,2.45299]
[1778170234688,39.62,79805.18,0.0,-0.98587,1e-05,2.45077]
[1778170239723,39.63,79803.66,0.0,-0.98588,1e-05,2.44862]
[1778170244758,39.63,79804.79,0.0,-0.98586,1e-05,2.45183]
[1778170249643,39.63,79810.17,0.0,-0.98578,1e-05,2.46343]
[1778170251170,39.63,79810.73,0.0,-0.98577,1e-05,2.46473]
[1778170251249,39.63,79809.64,0.0,-0.98579,1e-05,2.46284]
[1778170257849,39.64,79810.3,0.0,-0.98577,1e-05,2.46537]
[1778170261879,39.64,79818.01,0.0,-0.98566,1e-05,2.48154]
[1778170262887,39.64,79828.09,0.0,-0.98552,1e-05,2.50248]
[1778170263894,39.64,79828.21,0.0,-0.98552,1e-05,2.50282]
[1778170266297,39.64,79825.46,0.0,-0.98556,1e-05,2.49718]
[1778170266916,39.64,79817.82,0.0,-0.98566,1e-05,2.48187]
[1778170267923,39.64,79813.68,0.0,-0.98572,1e-05,2.47356]
[1778170269763,39.64,79814.49,0.0,-0.9857,1e-05,2.47536]
[1778170269937,39.64,79817.83,0.0,-0.98566,1e-05,2.48232]
[1778170271951,39.64,79822.84,0.0,-0.98559,1e-05,2.49282]
[1778170274974,39.65,79817.78,0.0,-0.98565,1e-05,2.48279]
[1778170275981,39.65,79805.07,0.0,-0.98583,1e-05,2.45694]
[1778170276988,39.65,79786.26,0.0,-0.98607,1e-05,2.41938]
[1778170277995,39.65,79782.21,0.0,-0.98612,1e-05,2.41152]
[1778170279002,39.65,79780.13,0.0,-0.98615,1e-05,2.40762]
[1778170281016,39.65,79774.34,0.0,-0.98622,1e-05,2.39661]
[1778170283030,39.65,79769.43,0.0,-0.98628,1e-05,2.38742]
[1778170286804,39.65,79769.47,0.0,-0.98628,1e-05,2.38835]
[1778170288065,39.66,79775.99,0.0,-0.98619,1e-05,2.40186]
[1778170291086,39.66,79780.96,0.0,-0.98613,1e-05,2.41069]
[1778170292093,39.66,79785.13,0.0,-0.98607,1e-05,2.41927]
[1778170292816,39.66,79785.13,0.0,-0.98607,1e-05,2.41927]
[1778170293100,39.66,79787.58,0.0,-0.98604,1e-05,2.42441]
[1778170297128,39.66,79781.73,0.0,-0.98611,1e-05,2.4136]
[1778170298135,39.66,79775.74,0.0,-0.98619,1e-05,2.40191]
[1778170298721,39.66,79775.74,0.0,-0.98619,1e-05,2.40191]
[1778170304177,39.67,79769.78,0.0,-0.98625,1e-05,2.39161]
[1778170306191,39.67,79766.69,0.0,-0.98629,1e-05,2.38604]
[1778170311226,39.68,79764.86,0.0,-0.9863,1e-05,2.38386]
[1778170316261,39.68,79765.9,0.0,-0.98628,1e-05,2.38735]
[1778170317268,39.68,79771.08,0.0,-0.98621,1e-05,2.3979]
[1778170319282,39.68,79776.54,0.0,-0.98614,1e-05,2.40929]
[1778170320289,39.68,79772.09,0.0,-0.98619,1e-05,2.40068]
[1778170323310,39.69,79757.72,0.0,-0.98637,1e-05,2.37303]
[1778170324317,39.69,79749.75,0.0,-0.98647,1e-05,2.35769]
[1778170325358,39.69,79739.06,0.0,-0.98661,1e-05,2.33715]
[1778170326340,39.69,79733.7,0.0,-0.98667,1e-05,2.32711]
[1778170331375,39.7,79732.63,0.0,-0.98667,1e-05,2.32698]
[1778170333338,39.7,79732.53,0.0,-0.98667,1e-05,2.32716]
[1778170335405,39.7,79739.3,0.0,-0.98658,1e-05,2.34145]
[1778170336411,39.7,79749.79,0.0,-0.98644,1e-05,2.3623]
[1778170337418,39.7,79753.61,0.0,-0.98639,1e-05,2.37012]
[1778170338425,39.71,79759.37,0.0,-0.98632,1e-05,2.38177]
[1778170339432,39.71,79763.2,0.0,-0.98626,1e-05,2.38962]
[1778170344098,39.71,79764.09,0.0,-0.98625,1e-05,2.39218]
[1778170346481,39.71,79769.62,0.0,-0.98617,1e-05,2.40422]
[1778170347488,39.71,79774.62,0.0,-0.9861,1e-05,2.41442]
[1778170349502,39.72,79779.99,0.0,-0.98603,1e-05,2.42559]
[1778170354537,39.72,79774.2,0.0,-0.98611,1e-05,2.4132]
[1778170358565,39.72,79778.96,0.0,-0.98604,1e-05,2.42359]
[1778170363601,39.73,79778.57,0.0,-0.98604,1e-05,2.4238]
[1778170368636,39.73,79780.49,0.0,-0.98601,1e-05,2.42864]
[1778170371657,39.73,79789.72,0.0,-0.98588,1e-05,2.44775]
[1778170373671,39.73,79778.01,0.0,-0.98603,1e-05,2.42455]
[1778170374678,39.73,79772.69,0.0,-0.9861,1e-05,2.41413]
[1778170378400,39.73,79775.4,0.0,-0.98606,1e-05,2.41997]
[1778170378437,39.73,79778.93,0.0,-0.98601,1e-05,2.42744]
[1778170382103,39.74,79776.26,0.0,-0.98605,1e-05,2.4225]
[1778170384753,39.74,79780.46,0.0,-0.98598,1e-05,2.43174]
[1778170385756,39.74,79794.08,0.0,-0.9858,1e-05,2.45936]
[1778170386763,39.74,79795.59,0.0,-0.98578,1e-05,2.46256]
[1778170387770,39.74,79804.45,0.0,-0.98566,1e-05,2.48069]
[1778170388779,39.74,79804.06,0.0,-0.98567,1e-05,2.48]
[1778170390791,39.74,79800.3,0.0,-0.98572,1e-05,2.47257]
[1778170391495,39.74,79800.3,0.0,-0.98572,1e-05,2.47257]
[1778170391928,39.74,79800.3,0.0,-0.98572,1e-05,2.47257]
[1778170391968,39.74,79799.9,0.0,-0.98572,1e-05,2.47188]
[1778170392805,39.74,79795.82,0.0,-0.98577,1e-05,2.46372]
[1778170397840,39.74,79798.05,0.0,-0.98574,1e-05,2.46887]
[1778170401868,39.75,79805.36,0.0,-0.98564,1e-05,2.48424]
[1778170403884,39.75,79808.92,0.0,-0.98559,1e-05,2.49172]
[1778170406905,39.75,79803.87,0.0,-0.98565,1e-05,2.4817]
[1778170408926,39.75,79810.53,0.0,-0.98556,1e-05,2.49549]
[1778170409933,39.75,79817.52,0.0,-0.98547,1e-05,2.50993]
[1778170410943,39.75,79821.48,0.0,-0.98541,1e-05,2.51817]
[1778170412959,39.75,79815.31,0.0,-0.98551,1e-05,2.50368]
[1778170415980,39.75,79811.35,0.0,-0.98556,1e-05,2.4958]
[1778170416987,39.75,79807.05,0.0,-0.98562,1e-05,2.48709]
[1778170419002,39.75,79802.61,0.0,-0.98567,1e-05,2.47835]
[1778170422025,39.75,79793.28,0.0,-0.9858,1e-05,2.45979]
[1778170423032,39.75,79794.49,0.0,-0.98578,1e-05,2.46239]
[1778170428067,39.76,79795.62,0.0,-0.98576,1e-05,2.46539]
[1778170433331,39.76,79796.45,0.0,-0.98575,1e-05,2.46764]
[1778170433813,39.76,79796.29,0.0,-0.98575,1e-05,2.46746]
[1778170434110,39.76,79796.26,0.0,-0.98575,1e-05,2.46753]
[1778170439145,39.76,79794.9,0.0,-0.98576,1e-05,2.46547]
[1778170444180,39.76,79796.68,0.0,-0.98573,1e-05,2.4698]
[1778170445187,39.76,79804.48,0.0,-0.98563,1e-05,2.4858]
[1778170446194,39.76,79805.32,0.0,-0.98561,1e-05,2.48762]
[1778170448208,39.76,79798.24,0.0,-0.98571,1e-05,2.47343]
[1778170450222,39.77,79795.09,0.0,-0.98575,1e-05,2.46731]
[1778170452236,39.77,79799.62,0.0,-0.98568,1e-05,2.47679]
[1778170453243,39.77,79805.0,0.0,-0.98561,1e-05,2.48787]
[1778170455257,39.77,79809.64,0.0,-0.98555,1e-05,2.49756]
[1778170458278,39.77,79814.47,0.0,-0.98548,1e-05,2.50774]
[1778170463313,39.77,79815.71,0.0,-0.98546,1e-05,2.51064]
[1778170466334,39.77,79820.1,0.0,-0.9854,1e-05,2.51988]
[1778170468348,39.77,79816.23,0.0,-0.98545,1e-05,2.51203]
[1778170473383,39.77,79817.19,0.0,-0.98545,1e-05,2.51241]
[1778170478418,39.77,79814.17,0.0,-0.98549,1e-05,2.50657]
[1778170482450,39.77,79818.29,0.0,-0.98543,1e-05,2.51537]
[1778170487485,39.78,79820.57,0.0,-0.98539,1e-05,2.5204]
[1778170489499,39.78,79824.85,0.0,-0.98533,1e-05,2.52935]
[1778170494534,39.78,79825.74,0.0,-0.98532,1e-05,2.53143]
[1778170495541,39.78,79829.65,0.0,-0.98527,1e-05,2.53957]
[1778170500576,39.78,79827.13,0.0,-0.9853,1e-05,2.53457]
[1778170502590,39.78,79822.85,0.0,-0.98536,1e-05,2.52582]
[1778170504614,39.78,79810.07,0.0,-0.98553,1e-05,2.49968]
[1778170505620,39.78,79802.88,0.0,-0.98563,1e-05,2.4851]
[1778170506627,39.78,79796.74,0.0,-0.98571,1e-05,2.47275]
[1778170509648,39.78,79791.42,0.0,-0.98578,1e-05,2.46243]
[1778170511663,39.78,79771.61,0.0,-0.98604,1e-05,2.42294]
[1778170512670,39.78,79764.95,0.0,-0.98612,1e-05,2.4099]
[1778170514687,39.78,79758.38,0.0,-0.98621,1e-05,2.39736]
[1778170518715,39.79,79750.85,0.0,-0.9863,1e-05,2.38356]
[1778170519723,39.79,79741.93,0.0,-0.98641,1e-05,2.36631]
[1778170520729,39.79,79743.71,0.0,-0.98638,1e-05,2.37013]
[1778170522743,39.79,79739.19,0.0,-0.98644,1e-05,2.36188]
[1778170523750,39.79,79735.57,0.0,-0.98648,1e-05,2.35513]
[1778170525765,39.8,79726.84,0.0,-0.98659,1e-05,2.33881]
[1778170527779,39.8,79733.33,0.0,-0.9865,1e-05,2.35216]
[1778170528786,39.8,79729.35,0.0,-0.98655,1e-05,2.34475]
[1778170530800,39.8,79725.05,0.0,-0.9866,1e-05,2.33709]
[1778170531807,39.8,79716.66,0.0,-0.98671,1e-05,2.31939]
[1778170532814,39.8,79715.38,0.0,-0.98673,1e-05,2.31731]
[1778170535487,39.8,79716.94,0.0,-0.98671,1e-05,2.32071]
[1778170539864,39.81,79724.29,0.0,-0.9866,1e-05,2.33723]
[1778170540870,39.81,79735.25,0.0,-0.98645,1e-05,2.35894]
[1778170541877,39.82,79741.36,0.0,-0.98637,1e-05,2.37123]
[1778170542884,39.82,79756.13,0.0,-0.98618,1e-05,2.40066]
[1778170543891,39.82,79760.52,0.0,-0.98612,1e-05,2.40962]
[1778170548926,39.82,79757.87,0.0,-0.98615,1e-05,2.40548]
[1778170551823,39.82,79756.84,0.0,-0.98616,1e-05,2.40391]
[1778170553053,39.82,79757.26,0.0,-0.98615,1e-05,2.40498]
[1778170553154,39.82,79756.89,0.0,-0.98616,1e-05,2.40449]
[1778170554968,39.83,79751.01,0.0,-0.98623,1e-05,2.39331]
[1778170557989,39.83,79755.19,0.0,-0.98617,1e-05,2.40233]
[1778170558658,39.83,79755.19,0.0,-0.98617,1e-05,2.40233]
[1778170558996,39.83,79751.66,0.0,-0.98621,1e-05,2.39558]
[1778170560541,39.83,79751.66,0.0,-0.98621,1e-05,2.39558]
[1778170560553,39.83,79749.42,0.0,-0.98624,1e-05,2.39164]
[1778170563026,39.83,79744.39,0.0,-0.9863,1e-05,2.38221]
[1778170564033,39.83,79738.15,0.0,-0.98638,1e-05,2.37019]
[1778170565040,39.83,79741.83,0.0,-0.98633,1e-05,2.37768]
[1778170570075,39.84,79735.87,0.0,-0.9864,1e-05,2.36733]
[1778170571082,39.84,79731.02,0.0,-0.98646,1e-05,2.35812]
[1778170572090,39.84,79725.83,0.0,-0.98652,1e-05,2.34828]
[1778170574103,39.84,79725.97,0.0,-0.98652,1e-05,2.34918]
[1778170579138,39.85,79724.21,0.0,-0.98653,1e-05,2.34736]
[1778170582160,39.85,79733.44,0.0,-0.98641,1e-05,2.36635]
[1778170584567,39.85,79731.39,0.0,-0.98643,1e-05,2.36265]
[1778170584665,39.85,79729.11,0.0,-0.98645,1e-05,2.35878]
[1778170585181,39.85,79725.04,0.0,-0.98651,1e-05,2.35084]
[1778170588205,39.86,79722.79,0.0,-0.98653,1e-05,2.34741]
[1778170590232,39.86,79729.62,0.0,-0.98644,1e-05,2.36136]
[1778170591234,39.86,79732.91,0.0,-0.9864,1e-05,2.36659]
[1778170592247,39.86,79725.8,0.0,-0.98649,1e-05,2.3527]
[1778170595263,39.87,79721.72,0.0,-0.98654,1e-05,2.34599]
[1778170600298,39.87,79715.48,0.0,-0.9866,1e-05,2.33553]
[1778170601305,39.87,79705.65,0.0,-0.98673,1e-05,2.31689]
[1778170602312,39.87,79705.23,0.0,-0.98673,1e-05,2.31645]
[1778170605333,39.88,79710.41,0.0,-0.98666,1e-05,2.32718]
[1778170606918,39.88,79712.27,0.0,-0.98663,1e-05,2.3315]
[1778170610368,39.88,79718.8,0.0,-0.98654,1e-05,2.34556]
[1778170611375,39.89,79733.38,0.0,-0.98635,1e-05,2.37435]
[1778170612387,39.89,79740.87,0.0,-0.98625,1e-05,2.38936]
[1778170614398,39.89,79743.19,0.0,-0.98622,1e-05,2.39443]
[1778170615405,39.89,79735.02,0.0,-0.98632,1e-05,2.37859]
[1778170616412,39.89,79731.61,0.0,-0.98636,1e-05,2.37216]
[1778170618427,39.89,79735.15,0.0,-0.98631,1e-05,2.37967]
[1778170619434,39.89,79738.65,0.0,-0.98627,1e-05,2.38682]
[1778170621450,39.89,79730.16,0.0,-0.98637,1e-05,2.37067]
[1778170622470,39.89,79717.8,0.0,-0.98653,1e-05,2.34655]
[1778170623469,39.9,79715.36,0.0,-0.98656,1e-05,2.34241]
[1778170628504,39.9,79714.47,0.0,-0.98656,1e-05,2.34233]
[1778170629511,39.9,79719.29,0.0,-0.9865,1e-05,2.35203]
[1778170630518,39.9,79714.88,0.0,-0.98655,1e-05,2.34377]
[1778170633542,39.91,79727.93,0.0,-0.98638,1e-05,2.37017]
[1778170634548,39.91,79731.96,0.0,-0.98632,1e-05,2.37836]
[1778170635556,39.91,79721.7,0.0,-0.98645,1e-05,2.35854]
[1778170636563,39.91,79721.27,0.0,-0.98646,1e-05,2.35801]
[1778170638577,39.91,79725.44,0.0,-0.9864,1e-05,2.36675]
[1778170639584,39.91,79729.51,0.0,-0.98634,1e-05,2.37501]
[1778170642605,39.92,79743.39,0.0,-0.98616,1e-05,2.40317]
[1778170643612,39.92,79743.68,0.0,-0.98615,1e-05,2.40398]
[1778170645627,39.92,79733.52,0.0,-0.98628,1e-05,2.38439]
[1778170646633,39.92,79726.87,0.0,-0.98637,1e-05,2.37159]
[1778170648647,39.92,79726.43,0.0,-0.98637,1e-05,2.3713]
[1778170651668,39.92,79731.32,0.0,-0.98631,1e-05,2.37987]
[1778170654957,39.93,79733.51,0.0,-0.98628,1e-05,2.38495]
[1778170656706,39.93,79742.9,0.0,-0.98615,1e-05,2.40399]
[1778170657712,39.93,79736.61,0.0,-0.98623,1e-05,2.39178]
[1778170660733,39.93,79732.46,0.0,-0.98628,1e-05,2.38434]
[1778170663754,39.93,79740.98,0.0,-0.98617,1e-05,2.40191]
[1778170664452,39.93,79740.98,0.0,-0.98617,1e-05,2.40191]
[1778170664761,39.93,79742.5,0.0,-0.98614,1e-05,2.40514]
[1778170665768,39.94,79749.73,0.0,-0.98605,1e-05,2.41971]
[1778170667782,39.94,79756.38,0.0,-0.98596,1e-05,2.43336]
[1778170668796,39.94,79770.87,0.0,-0.98577,1e-05,2.46262]
[1778170669796,39.94,79780.94,0.0,-0.98563,1e-05,2.48313]
[1778170670803,39.94,79782.97,0.0,-0.9856,1e-05,2.48734]
[1778170673826,39.94,79789.23,0.0,-0.98552,1e-05,2.50033]
[1778170678861,39.94,79790.89,0.0,-0.98549,1e-05,2.50402]
[1778170680778,39.94,79790.89,0.0,-0.98549,1e-05,2.50402]
[1778170681882,39.94,79784.68,0.0,-0.98557,1e-05,2.49152]
[1778170682889,39.94,79779.65,0.0,-0.98564,1e-05,2.48137]
[1778170686917,39.94,79785.29,0.0,-0.98556,1e-05,2.49319]
[1778170689460,39.94,79784.57,0.0,-0.98557,1e-05,2.49179]
[1778170689938,39.94,79778.88,0.0,-0.98565,1e-05,2.48039]
[1778170691952,39.94,79777.35,0.0,-0.98567,1e-05,2.47749]
[1778170696987,39.94,79781.12,0.0,-0.98561,1e-05,2.48562]
[1778170697996,39.95,79768.4,0.0,-0.98578,1e-05,2.45998]
[1778170699003,39.95,79763.82,0.0,-0.98584,1e-05,2.4509]
[1778170704040,39.95,79763.64,0.0,-0.98584,1e-05,2.45127]
[1778170706054,39.95,79753.7,0.0,-0.98597,1e-05,2.43167]
[1778170707754,39.95,79742.79,0.0,-0.98611,1e-05,2.41037]
[1778170710082,39.95,79746.53,0.0,-0.98606,1e-05,2.41822]
[1778170712096,39.95,79749.92,0.0,-0.98602,1e-05,2.42351]
[1778170713187,39.95,79749.92,0.0,-0.98602,1e-05,2.42351]
[1778170713670,39.95,79749.92,0.0,-0.98602,1e-05,2.42351]
[1778170713771,39.95,79749.0,0.0,-0.98603,1e-05,2.42208]
[1778170718138,39.96,79743.8,0.0,-0.98609,1e-05,2.41257]
[1778170721159,39.96,79735.47,0.0,-0.9862,1e-05,2.39676]
[1778170726194,39.96,79732.69,0.0,-0.98622,1e-05,2.39252]
[1778170731231,39.97,79731.73,0.0,-0.98623,1e-05,2.39187]
[1778170736269,39.97,79732.92,0.0,-0.98621,1e-05,2.39542]
[1778170738291,39.97,79727.25,0.0,-0.98628,1e-05,2.38473]
[1778170741312,39.98,79718.22,0.0,-0.98639,1e-05,2.36777]
[1778170743326,39.98,79718.44,0.0,-0.98638,1e-05,2.36873]
[1778170744333,39.98,79711.38,0.0,-0.98647,1e-05,2.35524]
[1778170745342,39.98,79707.84,0.0,-0.98651,1e-05,2.34863]
[1778170747710,39.98,79708.73,0.0,-0.9865,1e-05,2.35066]
[1778170747729,39.98,79707.55,0.0,-0.98651,1e-05,2.34898]
[1778170753591,39.99,79708.8,0.0,-0.98648,1e-05,2.35291]
[1778170759440,40.0,79708.84,0.0,-0.98647,1e-05,2.35503]
[1778170760447,40.0,79715.21,0.0,-0.98639,1e-05,2.36773]
[1778170761454,40.0,79719.29,0.0,-0.98633,1e-05,2.37597]
[1778170764475,40.0,79723.1,0.0,-0.98628,1e-05,2.3842]
[1778170765526,40.0,79723.1,0.0,-0.98628,1e-05,2.3842]
[1778170765606,40.0,79723.47,0.0,-0.98627,1e-05,2.38517]
[1778170767497,40.0,79729.06,0.0,-0.9862,1e-05,2.39663]
[1778170770518,40.0,79733.54,0.0,-0.98613,1e-05,2.40613]
[1778170775553,40.01,79728.29,0.0,-0.98621,1e-05,2.39493]
[1778170777567,40.01,79724.79,0.0,-0.98625,1e-05,2.38849]
[1778170780588,40.01,79728.46,0.0,-0.9862,1e-05,2.39642]
[1778170783609,40.01,79733.87,0.0,-0.98612,1e-05,2.40776]
[1778170786630,40.02,79730.11,0.0,-0.98617,1e-05,2.40095]
[1778170791670,40.02,79730.97,0.0,-0.98615,1e-05,2.40375]
[1778170796705,40.02,79729.19,0.0,-0.98616,1e-05,2.4013]
[1778170799729,40.03,79735.97,0.0,-0.98607,1e-05,2.41535]
[1778170801744,40.03,79737.27,0.0,-0.98605,1e-05,2.41831]
[1778170802750,40.03,79741.14,0.0,-0.986,1e-05,2.42619]
[1778170805771,40.03,79735.75,0.0,-0.98607,1e-05,2.41601]
[1778170807785,40.03,79744.38,0.0,-0.98595,1e-05,2.43356]
[1778170808798,40.03,79759.47,0.0,-0.98575,1e-05,2.4638]
[1778170809802,40.03,79757.93,0.0,-0.98577,1e-05,2.46098]
[1778170811819,40.03,79768.65,0.0,-0.98562,1e-05,2.48285]
[1778170813833,40.03,79767.32,0.0,-0.98564,1e-05,2.48032]
[1778170815848,40.03,79774.73,0.0,-0.98554,1e-05,2.49552]
[1778170816854,40.03,79779.19,0.0,-0.98548,1e-05,2.50466]
[1778170817861,40.03,79784.65,0.0,-0.98541,1e-05,2.51581]
[1778170818868,40.03,79784.97,0.0,-0.9854,1e-05,2.51654]
[1778170823903,40.03,79793.19,0.0,-0.98529,1e-05,2.5335]
[1778170825097,40.03,79793.15,0.0,-0.98529,1e-05,2.53341]
[1778170828938,40.03,79803.08,0.0,-0.98515,1e-05,2.55388]
[1778170829945,40.03,79807.14,0.0,-0.9851,1e-05,2.56226]
[1778170832985,40.03,79817.63,0.0,-0.98496,1e-05,2.58205]
[1778170833979,40.03,79818.48,0.0,-0.98495,1e-05,2.58368]
[1778170836344,40.03,79816.67,0.0,-0.98498,1e-05,2.57981]
[1778170836438,40.03,79816.42,0.0,-0.98498,1e-05,2.57921]
[1778170839012,40.03,79809.26,0.0,-0.98508,1e-05,2.56406]
[1778170841026,40.03,79809.35,0.0,-0.98508,1e-05,2.56413]
[1778170846061,40.03,79811.86,0.0,-0.98505,1e-05,2.56901]
[1778170848075,40.03,79807.97,0.0,-0.9851,1e-05,2.5608]
[1778170849083,40.03,79804.13,0.0,-0.98516,1e-05,2.55279]
[1778170852104,40.03,79798.91,0.0,-0.98523,1e-05,2.5419]
[1778170857139,40.03,79808.04,0.0,-0.98511,1e-05,2.5607]
[1778170858147,40.03,79817.23,0.0,-0.98498,1e-05,2.57978]
[1778170859153,40.03,79817.44,0.0,-0.98498,1e-05,2.58013]
[1778170862182,40.03,79832.21,0.0,-0.98477,1e-05,2.61093]
[1778170863399,40.03,79851.6,0.0,-0.9845,1e-05,2.65203]
[1778170864194,40.03,79860.18,0.0,-0.98437,1e-05,2.67007]
[1778170865201,40.03,79859.8,0.0,-0.98438,1e-05,2.66901]
[1778170868222,40.02,79855.19,0.0,-0.98445,1e-05,2.65844]
[1778170869229,40.02,79850.5,0.0,-0.98452,1e-05,2.6482]
[1778170870236,40.02,79844.45,0.0,-0.98461,1e-05,2.63513]
[1778170871247,40.02,79831.27,0.0,-0.9848,1e-05,2.6071]
[1778170872251,40.02,79823.58,0.0,-0.9849,1e-05,2.59082]
[1778170873258,40.02,79824.14,0.0,-0.9849,1e-05,2.59189]
[1778170876279,40.02,79829.36,0.0,-0.98483,1e-05,2.60253]
[1778170879300,40.02,79818.1,0.0,-0.98499,1e-05,2.57861]
[1778170880307,40.02,79815.18,0.0,-0.98503,1e-05,2.57244]
[1778170881314,40.02,79807.15,0.0,-0.98514,1e-05,2.55569]
[1778170882321,40.02,79802.95,0.0,-0.9852,1e-05,2.54696]
[1778170885863,40.02,79804.49,0.0,-0.98518,1e-05,2.55011]
[1778170887361,40.02,79795.24,0.0,-0.9853,1e-05,2.53094]
[1778170888368,40.02,79791.32,0.0,-0.98536,1e-05,2.5229]
[1778170893403,40.02,79790.61,0.0,-0.98538,1e-05,2.51963]
[1778170894410,40.02,79794.83,0.0,-0.98532,1e-05,2.52831]
[1778170897393,40.02,79797.62,0.0,-0.98528,1e-05,2.53406]
[1778170898013,40.02,79797.62,0.0,-0.98528,1e-05,2.53406]
[1778170898055,40.02,79798.27,0.0,-0.98527,1e-05,2.53539]
[1778170899447,40.02,79802.1,0.0,-0.98522,1e-05,2.54328]
[1778170900457,40.02,79806.09,0.0,-0.98516,1e-05,2.55151]
[1778170905492,40.02,79814.69,0.0,-0.98505,1e-05,2.56918]
[1778170906499,40.02,79818.44,0.0,-0.985,1e-05,2.57694]
[1778170907506,40.02,79826.06,0.0,-0.98489,1e-05,2.59279]
[1778170908513,40.02,79829.91,0.0,-0.98484,1e-05,2.60077]
[1778170912541,40.02,79825.51,0.0,-0.9849,1e-05,2.59108]
[1778170913548,40.02,79821.03,0.0,-0.98496,1e-05,2.58161]
[1778170914589,40.02,79821.03,0.0,-0.98496,1e-05,2.58161]
[1778170915409,40.02,79820.18,0.0,-0.98498,1e-05,2.57975]
[1778170915562,40.01,79821.51,0.0,-0.98496,1e-05,2.58245]
[1778170920597,40.01,79821.55,0.0,-0.98496,1e-05,2.58215]
[1778170921604,40.01,79825.72,0.0,-0.9849,1e-05,2.5908]
[1778170923619,40.01,79831.08,0.0,-0.98483,1e-05,2.60186]
[1778170927646,40.01,79835.24,0.0,-0.98477,1e-05,2.61014]
[1778170929660,40.01,79845.21,0.0,-0.98463,1e-05,2.63097]
[1778170930667,40.01,79856.17,0.0,-0.98448,1e-05,2.65416]
[1778170932681,40.01,79853.39,0.0,-0.98452,1e-05,2.64787]
[1778170934695,40.01,79858.56,0.0,-0.98445,1e-05,2.65851]
[1778170937716,40.01,79850.99,0.0,-0.98456,1e-05,2.64176]
[1778170939406,40.0,79849.55,0.0,-0.98458,1e-05,2.63849]
[1778170940737,40.0,79844.68,0.0,-0.98466,1e-05,2.6278]
[1778170942264,40.0,79841.69,0.0,-0.9847,1e-05,2.62128]
[1778170942751,40.0,79841.72,0.0,-0.9847,1e-05,2.62119]
[1778170947786,40.0,79854.63,0.0,-0.98452,1e-05,2.64784]
[1778170948794,40.0,79860.25,0.0,-0.98444,1e-05,2.65969]
[1778170949800,40.0,79861.28,0.0,-0.98443,1e-05,2.6617]
[1778170952821,40.0,79862.82,0.0,-0.98442,1e-05,2.66234]
[1778170954838,40.0,79873.09,0.0,-0.98428,1e-05,2.68396]
[1778170955844,39.99,79865.05,0.0,-0.9844,1e-05,2.66645]
[1778170958865,39.99,79868.95,0.0,-0.98435,1e-05,2.67389]
[1778170963902,39.99,79872.73,0.0,-0.9843,1e-05,2.68086]
[1778170967930,39.99,79867.19,0.0,-0.98438,1e-05,2.66804]
[1778170970951,39.98,79878.17,0.0,-0.98423,1e-05,2.69103]
[1778170971958,39.98,79879.91,0.0,-0.98421,1e-05,2.69454]
[1778170974979,39.98,79886.36,0.0,-0.98412,1e-05,2.70773]
[1778170980019,39.98,79887.88,0.0,-0.98411,1e-05,2.70961]
[1778170985049,39.97,79890.27,0.0,-0.98408,1e-05,2.71339]
[1778170987063,39.97,79895.98,0.0,-0.984,1e-05,2.72523]
[1778170988070,39.97,79900.86,0.0,-0.98393,1e-05,2.73558]
[1778170993105,39.96,79902.58,0.0,-0.98392,1e-05,2.7377]
[1778170994112,39.96,79906.67,0.0,-0.98386,1e-05,2.74634]
[1778170995119,39.96,79910.71,0.0,-0.9838,1e-05,2.75487]
[1778170997137,39.96,79914.85,0.0,-0.98374,1e-05,2.76326]
[1778170999151,39.96,79911.13,0.0,-0.9838,1e-05,2.75431]
[1778171000158,39.96,79907.51,0.0,-0.98386,1e-05,2.746]
[1778171001574,39.95,79907.52,0.0,-0.98386,1e-05,2.74567]
[1778171002090,39.95,79907.52,0.0,-0.98386,1e-05,2.74567]
[1778171002172,39.95,79907.38,0.0,-0.98387,1e-05,2.74502]
[1778171007207,39.95,79905.69,0.0,-0.9839,1e-05,2.73959]
[1778171009225,39.95,79901.99,0.0,-0.98396,1e-05,2.73081]
[1778171010232,39.94,79882.0,0.0,-0.98426,1e-05,2.68706]
[1778171011239,39.94,79872.43,0.0,-0.98441,1e-05,2.66422]
[1778171012246,39.94,79870.92,0.0,-0.98443,1e-05,2.66077]
[1778171017281,39.94,79871.95,0.0,-0.98443,1e-05,2.66196]
[1778171019295,39.94,79875.81,0.0,-0.98437,1e-05,2.66983]
[1778171020302,39.94,79879.82,0.0,-0.98432,1e-05,2.67824]
[1778171021878,39.94,79879.82,0.0,-0.98432,1e-05,2.67824]
[1778171023049,39.94,79882.47,0.0,-0.98428,1e-05,2.68372]
[1778171023092,39.94,79880.42,0.0,-0.98431,1e-05,2.67883]
[1778171027351,39.93,79876.85,0.0,-0.98437,1e-05,2.67025]
[1778171032386,39.93,79878.64,0.0,-0.98435,1e-05,2.67303]
[1778171036414,39.93,79889.13,0.0,-0.9842,1e-05,2.69478]
[1778171037421,39.93,79895.49,0.0,-0.98411,1e-05,2.70831]
[1778171038428,39.92,79899.38,0.0,-0.98406,1e-05,2.71649]
[1778171039435,39.92,79903.65,0.0,-0.984,1e-05,2.72551]
[1778171041449,39.92,79908.82,0.0,-0.98393,1e-05,2.73619]
[1778171045477,39.92,79899.81,0.0,-0.98407,1e-05,2.71521]
[1778171046489,39.92,79885.82,0.0,-0.98427,1e-05,2.68458]
[1778171047496,39.92,79879.67,0.0,-0.98436,1e-05,2.67109]
[1778171050517,39.91,79877.84,0.0,-0.9844,1e-05,2.66654]
[1778171051933,39.91,79877.84,0.0,-0.9844,1e-05,2.66654]
[1778171052276,39.91,79877.46,0.0,-0.9844,1e-05,2.66532]
[1778171052537,39.91,79876.96,0.0,-0.98441,1e-05,2.66425]
[1778171053539,39.91,79872.2,0.0,-0.98448,1e-05,2.65385]
[1778171054546,39.91,79865.09,0.0,-0.98458,1e-05,2.63849]
[1778171059581,39.91,79862.26,0.0,-0.98463,1e-05,2.6317]
[1778171060588,39.91,79854.93,0.0,-0.98473,1e-05,2.616]
[1778171065623,39.91,79857.48,0.0,-0.9847,1e-05,2.62076]
[1778171068007,39.91,79859.81,0.0,-0.98467,1e-05,2.62556]
[1778171068108,39.91,79859.81,0.0,-0.98467,1e-05,2.62556]
[1778171068209,39.91,79858.25,0.0,-0.98469,1e-05,2.62196]
[1778171073681,39.9,79853.37,0.0,-0.98478,1e-05,2.60896]
[1778171077712,39.9,79847.92,0.0,-0.98486,1e-05,2.59698]
[1778171080733,39.9,79852.99,0.0,-0.98479,1e-05,2.60734]
[1778171082747,39.9,79861.64,0.0,-0.98467,1e-05,2.62539]
[1778171087782,39.9,79860.45,0.0,-0.98469,1e-05,2.62206]
[1778171090803,39.9,79864.41,0.0,-0.98464,1e-05,2.62999]
[1778171091810,39.9,79870.16,0.0,-0.98456,1e-05,2.64206]
[1778171092817,39.89,79881.2,0.0,-0.9844,1e-05,2.66551]
[1778171093824,39.89,79894.09,0.0,-0.98422,1e-05,2.69308]
[1778171094831,39.89,79895.93,0.0,-0.98419,1e-05,2.69679]
[1778171097211,39.89,79896.39,0.0,-0.98419,1e-05,2.6975]
[1778171102573,39.89,79894.96,0.0,-0.98422,1e-05,2.69272]
[1778171104083,39.89,79895.54,0.0,-0.98421,1e-05,2.69371]
[1778171104185,39.88,79895.07,0.0,-0.98422,1e-05,2.69213]
[1778171106917,39.88,79899.35,0.0,-0.98416,1e-05,2.70086]
[1778171112959,39.88,79900.24,0.0,-0.98416,1e-05,2.7011]
[1778171117994,39.87,79901.79,0.0,-0.98415,1e-05,2.70304]
[1778171123030,39.87,79905.37,0.0,-0.98411,1e-05,2.70911]
[1778171127057,39.86,79911.16,0.0,-0.98403,1e-05,2.72055]
[1778171128064,39.86,79905.29,0.0,-0.98412,1e-05,2.70744]
[1778171129071,39.86,79901.63,0.0,-0.98418,1e-05,2.69919]
[1778171134106,39.86,79901.82,0.0,-0.98419,1e-05,2.69619]
[1778171135825,39.86,79902.08,0.0,-0.98419,1e-05,2.69648]
[1778171136151,39.86,79902.08,0.0,-0.98419,1e-05,2.69648]
[1778171136168,39.86,79902.11,0.0,-0.98419,1e-05,2.69625]
[1778171140148,39.85,79907.43,0.0,-0.98412,1e-05,2.70668]
[1778171142162,39.85,79914.03,0.0,-0.98403,1e-05,2.72045]
[1778171144176,39.85,79918.14,0.0,-0.98397,1e-05,2.72877]
[1778171149212,39.84,79919.23,0.0,-0.98397,1e-05,2.72943]
[1778171151226,39.84,79927.85,0.0,-0.98385,1e-05,2.74769]
[1778171152233,39.84,79930.81,0.0,-0.98381,1e-05,2.75384]
[1778171153355,39.84,79933.86,0.0,-0.98376,1e-05,2.7602]
[1778171154247,39.84,79937.4,0.0,-0.98371,1e-05,2.76763]
[1778171156261,39.83,79941.1,0.0,-0.98366,2e-05,2.77502]
[1778171160295,39.83,79945.39,0.0,-0.98361,2e-05,2.78285]
[1778171161298,39.83,79951.05,0.0,-0.98353,2e-05,2.79502]
[1778171164319,39.82,79954.76,0.0,-0.98348,2e-05,2.80192]
[1778171167280,39.82,79954.05,0.0,-0.9835,2e-05,2.79939]
[1778171167342,39.82,79953.08,0.0,-0.98352,2e-05,2.79676]
[1778171169449,39.82,79951.65,0.0,-0.98354,2e-05,2.7931]
[1778171175399,39.81,79951.41,0.0,-0.98357,2e-05,2.78942]
[1778171176406,39.81,79944.14,0.0,-0.98368,2e-05,2.77279]
[1778171178420,39.8,79941.46,0.0,-0.98372,1e-05,2.766]
[1778171182448,39.8,79947.58,0.0,-0.98364,2e-05,2.77791]
[1778171184368,39.8,79947.58,0.0,-0.98364,2e-05,2.77791]
[1778171187499,39.79,79955.14,0.0,-0.98354,2e-05,2.7926]
[1778171188524,39.79,79973.02,0.0,-0.98328,2e-05,2.83229]
[1778171189501,39.79,79979.24,0.0,-0.98318,2e-05,2.84582]
[1778171192522,39.78,79973.92,0.0,-0.98329,2e-05,2.83009]
[1778171197562,39.78,79976.9,0.0,-0.98326,2e-05,2.83421]
[1778171202545,39.77,79975.85,0.0,-0.98329,2e-05,2.82974]
[1778171203604,39.77,79964.95,0.0,-0.98346,2e-05,2.8042]
[1778171204611,39.76,79965.94,0.0,-0.98345,2e-05,2.80594]
[1778171205529,39.76,79965.94,0.0,-0.98345,2e-05,2.80594]
[1778171205618,39.76,79966.69,0.0,-0.98344,2e-05,2.80715]
[1778171206625,39.76,79970.31,0.0,-0.98339,2e-05,2.8148]
[1778171209646,39.76,79975.54,0.0,-0.98332,2e-05,2.82509]
[1778171211660,39.75,79983.03,0.0,-0.98322,2e-05,2.84099]
[1778171214681,39.75,79977.79,0.0,-0.98331,2e-05,2.82757]
[1778171219716,39.74,79981.32,0.0,-0.98327,2e-05,2.83302]
[1778171224752,39.73,79976.71,0.0,-0.98336,2e-05,2.82008]
[1778171229788,39.73,79976.37,0.0,-0.98338,2e-05,2.81692]
[1778171234823,39.72,79979.88,0.0,-0.98334,2e-05,2.82241]
[1778171236837,39.72,79983.72,0.0,-0.98329,2e-05,2.83009]
[1778171239858,39.71,79988.2,0.0,-0.98323,2e-05,2.83872]
[1778171240865,39.71,79995.04,0.0,-0.98313,2e-05,2.85373]
[1778171242879,39.71,79998.3,0.0,-0.98309,2e-05,2.86007]
[1778171246907,39.7,79993.86,0.0,-0.98317,2e-05,2.84779]
[1778171250935,39.69,79997.94,0.0,-0.98312,2e-05,2.85498]
[1778171255970,39.69,79994.99,0.0,-0.9832,2e-05,2.84354]
[1778171258991,39.68,79983.04,0.0,-0.98339,2e-05,2.81501]
[1778171259998,39.68,79972.48,0.0,-0.98356,2e-05,2.79084]
[1778171261005,39.68,79968.59,0.0,-0.98362,2e-05,2.78174]
[1778171266040,39.67,79970.5,0.0,-0.9836,2e-05,2.78403]
[1778171271075,39.67,79972.2,0.0,-0.98359,2e-05,2.78586]
[1778171276110,39.66,79971.66,0.0,-0.98361,2e-05,2.78268]
[1778171281146,39.65,79973.36,0.0,-0.9836,2e-05,2.78449]
[1778171282152,39.65,79984.9,0.0,-0.98343,2e-05,2.80997]
[1778171282927,39.65,79984.9,0.0,-0.98343,2e-05,2.80997]
[1778171283886,39.65,79983.83,0.0,-0.98345,2e-05,2.80716]
[1778171284166,39.65,79984.59,0.0,-0.98344,2e-05,2.80841]
[1778171289201,39.64,79987.66,0.0,-0.98341,2e-05,2.81307]
[1778171294236,39.63,79987.62,0.0,-0.98343,2e-05,2.81028]
[1778171299271,39.63,79986.54,0.0,-0.98346,2e-05,2.80563]
[1778171304306,39.62,79987.87,0.0,-0.98345,2e-05,2.80641]
[1778171306324,39.62,79982.82,0.0,-0.98354,2e-05,2.7942]
[1778171307331,39.62,79975.5,0.0,-0.98365,2e-05,2.77741]
[1778171309346,39.62,79974.88,0.0,-0.98366,2e-05,2.77526]
[1778171314381,39.61,79972.54,0.0,-0.98372,2e-05,2.76613]
[1778171315388,39.61,79968.31,0.0,-0.98379,2e-05,2.75636]
[1778171320424,39.6,79960.34,0.0,-0.98392,1e-05,2.73699]
[1778171325459,39.6,79956.04,0.0,-0.984,1e-05,2.72595]
[1778171327473,39.6,79952.13,0.0,-0.98406,1e-05,2.71676]
[1778171330494,39.59,79962.78,0.0,-0.9839,1e-05,2.73936]
[1778171331501,39.59,79963.68,0.0,-0.98389,1e-05,2.74102]
[1778171335576,39.59,79981.65,0.0,-0.98363,2e-05,2.77998]
[1778171336583,39.59,79980.82,0.0,-0.98365,2e-05,2.77737]
[1778171340611,39.58,79972.62,0.0,-0.98378,2e-05,2.75753]
[1778171343632,39.58,79960.45,0.0,-0.98397,1e-05,2.72953]
[1778171344639,39.58,79957.77,0.0,-0.98401,1e-05,2.72331]
[1778171346428,39.58,79957.77,0.0,-0.98401,1e-05,2.72331]
[1778171346467,39.58,79952.15,0.0,-0.9841,1e-05,2.71039]
[1778171351688,39.57,79953.71,0.0,-0.98409,1e-05,2.71239]
[1778171354509,39.57,79952.03,0.0,-0.98411,1e-05,2.70842]
[1778171354577,39.57,79950.78,0.0,-0.98414,1e-05,2.70512]
[1778171359744,39.56,79951.75,0.0,-0.98413,1e-05,2.70584]
[1778171364779,39.56,79958.9,0.0,-0.98404,1e-05,2.72012]
[1778171366793,39.56,79962.1,0.0,-0.98399,1e-05,2.72654]
[1778171371831,39.55,79961.85,0.0,-0.98402,1e-05,2.7224]
[1778171373845,39.55,79968.46,0.0,-0.98392,1e-05,2.73637]
[1778171378880,39.55,79970.95,0.0,-0.9839,1e-05,2.74027]
[1778171381901,39.54,79966.53,0.0,-0.98397,1e-05,2.72956]
[1778171386937,39.54,79964.81,0.0,-0.98401,1e-05,2.72432]
[1778171391972,39.53,79964.73,0.0,-0.98402,1e-05,2.72275]
[1778171393986,39.53,79971.06,0.0,-0.98393,1e-05,2.73618]
[1778171396000,39.53,79976.03,0.0,-0.98386,1e-05,2.74659]
[1778171401036,39.53,79978.55,0.0,-0.98383,2e-05,2.75063]
[1778171404057,39.52,79973.02,0.0,-0.98392,1e-05,2.73742]
[1778171405064,39.52,79978.48,0.0,-0.98384,2e-05,2.74924]
[1778171406405,39.52,79978.48,0.0,-0.98384,2e-05,2.74924]
[1778171406506,39.52,79981.11,0.0,-0.9838,2e-05,2.75445]
[1778171408085,39.52,79973.35,0.0,-0.98392,1e-05,2.73691]
[1778171411107,39.52,79969.61,0.0,-0.98398,1e-05,2.72778]
[1778171413121,39.52,79976.49,0.0,-0.98388,1e-05,2.74243]
[1778171414128,39.51,79981.01,0.0,-0.98382,2e-05,2.75216]
[1778171417149,39.51,79976.38,0.0,-0.98389,1e-05,2.74091]
[1778171422184,39.51,79975.34,0.0,-0.98392,1e-05,2.73708]
[1778171426212,39.5,79980.72,0.0,-0.98385,2e-05,2.74777]
[1778171431247,39.5,79981.02,0.0,-0.98387,1e-05,2.74478]
[1778171435275,39.49,79975.07,0.0,-0.98396,1e-05,2.73033]
[1778171436282,39.49,79970.99,0.0,-0.98403,1e-05,2.72101]
[1778171438296,39.49,79964.88,0.0,-0.98412,1e-05,2.707]
[1778171439303,39.49,79965.97,0.0,-0.98411,1e-05,2.70914]
[1778171444338,39.49,79968.15,0.0,-0.98408,1e-05,2.71262]
[1778171449374,39.48,79969.73,0.0,-0.98407,1e-05,2.71477]
[1778171454408,39.48,79970.54,0.0,-0.98407,1e-05,2.71488]
[1778171459446,39.47,79969.98,0.0,-0.98409,1e-05,2.71225]
[1778171464481,39.47,79970.74,0.0,-0.98409,1e-05,2.71252]
[1778171469517,39.46,79968.55,0.0,-0.98413,1e-05,2.70628]
[1778171471531,39.46,79975.16,0.0,-0.98403,1e-05,2.72026]
[1778171476566,39.46,79976.04,0.0,-0.98403,1e-05,2.72071]
[1778171481604,39.45,79975.74,0.0,-0.98405,1e-05,2.71855]
[1778171486640,39.45,79972.63,0.0,-0.9841,1e-05,2.71024]
[1778171491674,39.44,79971.52,0.0,-0.98414,1e-05,2.7044]
[1778171496709,39.44,79972.56,0.0,-0.98413,1e-05,2.70533]
[1778171501747,39.44,79972.59,0.0,-0.98414,1e-05,2.70403]
[1778171506782,39.43,79970.57,0.0,-0.98418,1e-05,2.69821]
[1778171509803,39.43,79958.78,0.0,-0.98436,1e-05,2.67164]
[1778171510810,39.43,79957.45,0.0,-0.98438,1e-05,2.66852]
[1778171513832,39.43,79951.67,0.0,-0.98447,1e-05,2.65532]
[1778171518867,39.42,79954.58,0.0,-0.98443,1e-05,2.66063]
[1778171523923,39.42,79956.14,0.0,-0.98442,1e-05,2.66297]
[1778171528958,39.42,79957.33,0.0,-0.98441,1e-05,2.66452]
[1778171529968,39.42,79966.42,0.0,-0.98428,1e-05,2.68412]
[1778171530975,39.41,79965.81,0.0,-0.98429,1e-05,2.68254]
[1778171533999,39.42,79972.81,0.0,-0.98418,1e-05,2.69827]
[1778171539034,39.43,79970.14,0.0,-0.9842,1e-05,2.69562]
[1778171544069,39.42,79968.33,0.0,-0.98423,1e-05,2.69037]
[1778171549104,39.42,79969.29,0.0,-0.98423,1e-05,2.69128]
[1778171551118,39.42,79972.68,0.0,-0.98419,1e-05,2.6962]
[1778171553132,39.42,79978.39,0.0,-0.98411,1e-05,2.70823]
[1778171555146,39.41,79982.2,0.0,-0.98406,1e-05,2.71607]
[1778171560182,39.41,79970.8,0.0,-0.98424,1e-05,2.68961]
[1778171561188,39.41,79967.7,0.0,-0.98428,1e-05,2.68259]
[1778171564209,39.41,79957.98,0.0,-0.98443,1e-05,2.66076]
[1778171565216,39.41,79955.89,0.0,-0.98446,1e-05,2.65604]
[1778171566223,39.41,79963.67,0.0,-0.98435,1e-05,2.67278]
[1778171567230,39.4,79964.84,0.0,-0.98433,1e-05,2.67513]
[1778171571258,39.4,79968.88,0.0,-0.98428,1e-05,2.68311]
[1778171576293,39.4,79969.72,0.0,-0.98428,1e-05,2.68384]
[1778171581335,39.4,79971.33,0.0,-0.98426,1e-05,2.68625]
[1778171582340,39.39,79981.37,0.0,-0.98411,1e-05,2.70807]
[1778171583123,39.39,79981.37,0.0,-0.98411,1e-05,2.70807]
[1778171583814,39.39,79981.37,0.0,-0.98411,1e-05,2.70807]
[1778171583346,39.39,79981.79,0.0,-0.98411,1e-05,2.70873]
[1778171584353,39.39,79982.39,0.0,-0.9841,1e-05,2.70979]
[1778171585360,39.4,79987.05,0.0,-0.98403,1e-05,2.72094]
[1778171590395,39.41,79990.74,0.0,-0.98394,1e-05,2.73332]
[1778171593676,39.41,79991.82,0.0,-0.98392,1e-05,2.73624]
[1778171593707,39.41,79991.95,0.0,-0.98393,1e-05,2.73593]
[1778171595430,39.41,79995.87,0.0,-0.98387,2e-05,2.74434]
[1778171597444,39.41,80002.63,0.0,-0.98376,2e-05,2.75992]
[1778171600465,39.41,80004.67,0.0,-0.98372,2e-05,2.76574]
[1778171605500,39.41,80004.69,0.0,-0.98374,2e-05,2.76404]
[1778171610535,39.4,80002.15,0.0,-0.98379,2e-05,2.75669]
[1778171612549,39.4,79995.97,0.0,-0.98389,2e-05,2.74022]
[1778171617584,39.39,79994.43,0.0,-0.98393,1e-05,2.73498]
[1778171618591,39.39,79977.09,0.0,-0.98419,1e-05,2.69671]
[1778171619598,39.39,79957.63,0.0,-0.98448,1e-05,2.65374]
[1778171620605,39.39,79957.4,0.0,-0.98448,1e-05,2.65309]
[1778171622619,39.39,79951.25,0.0,-0.98457,1e-05,2.63949]
[1778171627567,39.39,79951.1,0.0,-0.98458,1e-05,2.63865]
[1778171627654,39.39,79947.42,0.0,-0.98463,1e-05,2.63059]
[1778171631685,39.39,79943.61,0.0,-0.98469,1e-05,2.62192]
[1778171634412,39.39,79944.63,0.0,-0.98468,1e-05,2.62389]
[1778171639741,39.38,79944.89,0.0,-0.98468,1e-05,2.6237]
[1778171643770,39.38,79950.06,0.0,-0.98461,1e-05,2.63429]
[1778171644776,39.39,79955.06,0.0,-0.98453,1e-05,2.64605]
[1778171645783,39.39,79949.86,0.0,-0.98461,1e-05,2.63464]
[1778171650820,39.38,79952.35,0.0,-0.98457,1e-05,2.63923]
[1778171651827,39.38,79939.13,0.0,-0.98477,1e-05,2.61064]
[1778171652834,39.38,79938.13,0.0,-0.98478,1e-05,2.60838]
[1778171655855,39.38,79934.31,0.0,-0.98484,1e-05,2.5999]
[1778171657869,39.38,79926.73,0.0,-0.98495,1e-05,2.58358]
[1778171660890,39.38,79925.77,0.0,-0.98496,1e-05,2.58137]
[1778171665925,39.38,79925.99,0.0,-0.98496,1e-05,2.58156]
[1778171668543,39.38,79927.77,0.0,-0.98494,1e-05,2.58523]
[1778171668644,39.38,79927.77,0.0,-0.98494,1e-05,2.58517]
[1778171670980,39.38,79922.02,0.0,-0.98502,1e-05,2.57286]
[1778171671971,39.38,79902.25,0.0,-0.98531,1e-05,2.52929]
[1778171672978,39.38,79902.4,0.0,-0.9853,1e-05,2.52964]
[1778171677006,39.38,79894.64,0.0,-0.98541,1e-05,2.51362]
[1778171678013,39.38,79890.04,0.0,-0.98547,1e-05,2.50413]
[1778171680036,39.38,79880.83,0.0,-0.9856,1e-05,2.48527]
[1778171681043,39.38,79880.91,0.0,-0.9856,1e-05,2.48555]
[1778171686080,39.38,79883.75,0.0,-0.98555,1e-05,2.49201]
[1778171687087,39.38,79889.48,0.0,-0.98547,1e-05,2.50397]
[1778171688627,39.38,79889.48,0.0,-0.98547,1e-05,2.50397]
[1778171690589,39.38,79888.78,0.0,-0.98548,1e-05,2.5027]
[1778171690690,39.38,79884.34,0.0,-0.98554,1e-05,2.49371]
[1778171696151,39.39,79886.32,0.0,-0.98551,1e-05,2.49833]
[1778171701186,39.39,79884.41,0.0,-0.98553,1e-05,2.49491]
[1778171703200,39.39,79875.8,0.0,-0.98565,1e-05,2.47738]
[1778171704207,39.39,79864.33,0.0,-0.98581,1e-05,2.45404]
[1778171705214,39.39,79863.46,0.0,-0.98582,1e-05,2.45244]
[1778171711262,39.39,79861.88,0.0,-0.98583,1e-05,2.45028]
[1778171716295,39.4,79863.14,0.0,-0.98581,1e-05,2.45374]
[1778171719354,39.4,79863.71,0.0,-0.9858,1e-05,2.45523]
[1778171720323,39.4,79857.28,0.0,-0.98588,1e-05,2.44247]
[1778171721330,39.4,79852.15,0.0,-0.98595,1e-05,2.43225]
[1778171722995,39.4,79852.15,0.0,-0.98595,1e-05,2.43225]
[1778171723344,39.4,79849.42,0.0,-0.98598,1e-05,2.42715]
[1778171725362,39.4,79838.61,0.0,-0.98612,1e-05,2.4058]
[1778171726369,39.4,79829.32,0.0,-0.98624,1e-05,2.38745]
[1778171727376,39.4,79829.09,0.0,-0.98625,1e-05,2.38728]
[1778171728383,39.4,79835.57,0.0,-0.98616,1e-05,2.40053]
[1778171730402,39.41,79840.55,0.0,-0.98609,1e-05,2.41105]
[1778171732416,39.41,79850.23,0.0,-0.98597,1e-05,2.42919]
[1778171733423,39.41,79851.85,0.0,-0.98594,1e-05,2.43269]
[1778171737451,39.41,79842.91,0.0,-0.98606,1e-05,2.4155]
[1778171738458,39.41,79834.79,0.0,-0.98616,1e-05,2.39943]
[1778171739465,39.41,79825.1,0.0,-0.98629,1e-05,2.38035]
[1778171740472,39.41,79818.61,0.0,-0.98637,1e-05,2.36775]
[1778171741479,39.41,79812.35,0.0,-0.98645,1e-05,2.35569]
[1778171742486,39.42,79807.09,0.0,-0.98652,1e-05,2.34567]
[1778171747521,39.42,79804.74,0.0,-0.98653,1e-05,2.34287]
[1778171749266,39.42,79804.63,0.0,-0.98653,1e-05,2.34302]
[1778171749531,39.42,79804.63,0.0,-0.98653,1e-05,2.34302]
[1778171749535,39.42,79807.01,0.0,-0.9865,1e-05,2.34808]
[1778171750542,39.43,79798.12,0.0,-0.98661,1e-05,2.33098]
[1778171751549,39.43,79797.91,0.0,-0.98661,1e-05,2.33095]
[1778171756585,39.43,79798.66,0.0,-0.98659,1e-05,2.33433]
[1778171758599,39.44,79805.24,0.0,-0.9865,1e-05,2.34801]
[1778171759606,39.44,79809.39,0.0,-0.98644,1e-05,2.35657]
[1778171761620,39.44,79810.05,0.0,-0.98643,1e-05,2.35856]
[1778171763634,39.44,79804.0,0.0,-0.9865,1e-05,2.34731]
[1778171767662,39.45,79821.9,0.0,-0.98626,1e-05,2.38415]
[1778171768671,39.45,79825.52,0.0,-0.98621,1e-05,2.39172]
[1778171769679,39.45,79825.78,0.0,-0.98621,1e-05,2.39253]
[1778171774714,39.45,79827.22,0.0,-0.98618,1e-05,2.39683]
[1778171779749,39.46,79826.25,0.0,-0.98618,1e-05,2.3963]
[1778171782177,39.46,79825.5,0.0,-0.98619,1e-05,2.39566]
[1778171782835,39.46,79825.5,0.0,-0.98619,1e-05,2.39566]
[1778171782870,39.46,79825.07,0.0,-0.98619,1e-05,2.3951]
[1778171785793,39.47,79806.82,0.0,-0.98642,1e-05,2.35973]
[1778171786800,39.47,79805.0,0.0,-0.98644,1e-05,2.3565]
[1778171790828,39.47,79813.26,0.0,-0.98633,1e-05,2.37428]
[1778171793849,39.47,79815.68,0.0,-0.9863,1e-05,2.37822]
[1778171798884,39.48,79817.24,0.0,-0.98627,1e-05,2.38294]
[1778171801905,39.48,79803.46,0.0,-0.98644,1e-05,2.35661]
[1778171802912,39.48,79797.95,0.0,-0.98651,1e-05,2.34612]
[1778171803919,39.49,79807.24,0.0,-0.98639,1e-05,2.36482]
[1778171804926,39.49,79810.71,0.0,-0.98634,1e-05,2.37204]
[1778171809961,39.49,79810.27,0.0,-0.98633,1e-05,2.37285]
[1778171814996,39.5,79812.84,0.0,-0.98629,1e-05,2.37959]
[1778171820031,39.5,79814.43,0.0,-0.98626,1e-05,2.38435]
[1778171822046,39.51,79809.75,0.0,-0.98631,1e-05,2.37568]
[1778171824060,39.51,79805.65,0.0,-0.98636,1e-05,2.36821]
[1778171825067,39.51,79797.36,0.0,-0.98647,1e-05,2.35219]
[1778171826074,39.51,79788.92,0.0,-0.98658,1e-05,2.33599]
[1778171831109,39.52,79789.8,0.0,-0.98655,1e-05,2.33966]
[1778171833123,39.52,79795.24,0.0,-0.98648,1e-05,2.35109]
[1778171834541,39.52,79794.63,0.0,-0.98648,1e-05,2.35024]
[1778171835137,39.52,79790.79,0.0,-0.98653,1e-05,2.34306]
[1778171837151,39.52,79806.28,0.0,-0.98632,1e-05,2.37433]
[1778171838158,39.53,79809.64,0.0,-0.98628,1e-05,2.38132]
[1778171842186,39.53,79813.22,0.0,-0.98622,1e-05,2.38964]
[1778171847221,39.53,79812.61,0.0,-0.98622,1e-05,2.38988]
[1778171852256,39.54,79813.71,0.0,-0.98621,1e-05,2.39165]
[1778171856284,39.54,79817.83,0.0,-0.98614,1e-05,2.40103]
[1778171858298,39.54,79812.52,0.0,-0.98621,1e-05,2.39098]
[1778171863333,39.55,79804.27,0.0,-0.98631,1e-05,2.37605]
[1778171868368,39.55,79807.42,0.0,-0.98626,1e-05,2.38386]
[1778171869375,39.56,79812.15,0.0,-0.98619,1e-05,2.39357]
[1778171874410,39.56,79814.19,0.0,-0.98616,1e-05,2.39905]
[1778171878438,39.56,79809.94,0.0,-0.98621,1e-05,2.39169]
[1778171883473,39.57,79804.59,0.0,-0.98627,1e-05,2.3825]
[1778171885487,39.57,79800.8,0.0,-0.98631,1e-05,2.3756]
[1778171890522,39.58,79797.66,0.0,-0.98634,1e-05,2.37097]
[1778171895559,39.58,79797.62,0.0,-0.98633,1e-05,2.37243]
[1778171898580,39.58,79793.42,0.0,-0.98638,1e-05,2.36506]
[1778171903615,39.59,79796.08,0.0,-0.98634,1e-05,2.37184]
[1778171906636,39.59,79788.51,0.0,-0.98643,1e-05,2.35781]
[1778171911671,39.6,79787.09,0.0,-0.98645,1e-05,2.35475]
[1778171913685,39.6,79774.31,0.0,-0.98661,1e-05,2.33035]
[1778171914692,39.6,79773.2,0.0,-0.98662,1e-05,2.32854]
[1778171915703,39.6,79766.34,0.0,-0.9867,1e-05,2.31555]
[1778171916710,39.6,79760.38,0.0,-0.98678,1e-05,2.30439]
[1778171918724,39.61,79756.48,0.0,-0.98682,1e-05,2.29766]
[1778171921745,39.61,79762.73,0.0,-0.98673,1e-05,2.31095]
[1778171925773,39.62,79768.89,0.0,-0.98664,1e-05,2.32446]
[1778171926813,39.62,79768.89,0.0,-0.98664,1e-05,2.32446]
[1778171932823,39.63,79767.16,0.0,-0.98665,1e-05,2.32365]
[1778171934837,39.63,79761.3,0.0,-0.98672,1e-05,2.31301]
[1778171936851,39.63,79757.14,0.0,-0.98677,1e-05,2.30572]
[1778171939872,39.63,79760.75,0.0,-0.98671,1e-05,2.31388]
[1778171945914,39.64,79760.43,0.0,-0.9867,1e-05,2.31557]
[1778171947928,39.64,79764.88,0.0,-0.98664,1e-05,2.32498]
[1778171952963,39.65,79766.01,0.0,-0.98661,1e-05,2.32903]
[1778171956991,39.66,79762.07,0.0,-0.98665,1e-05,2.32322]
[1778171962030,39.66,79760.39,0.0,-0.98666,1e-05,2.32189]
[1778171967065,39.67,79762.63,0.0,-0.98662,1e-05,2.32816]
[1778171971093,39.68,79772.21,0.0,-0.9865,1e-05,2.34651]
[1778171972100,39.69,79780.1,0.0,-0.98637,1e-05,2.36543]
[1778171973107,39.69,79783.2,0.0,-0.98633,1e-05,2.37185]
[1778171975121,39.69,79790.18,0.0,-0.98623,1e-05,2.38625]
[1778171978142,39.69,79784.39,0.0,-0.9863,1e-05,2.37561]
[1778171980156,39.7,79782.26,0.0,-0.98633,1e-05,2.37199]
[1778171982170,39.7,79786.2,0.0,-0.98627,1e-05,2.38036]
[1778171983177,39.7,79792.16,0.0,-0.98619,1e-05,2.39245]
[1778171985191,39.7,79793.78,0.0,-0.98617,1e-05,2.39617]
[1778171987205,39.7,79799.58,0.0,-0.98609,1e-05,2.40822]
[1778171990227,39.7,79802.42,0.0,-0.98605,1e-05,2.41455]
[1778171994255,39.71,79807.18,0.0,-0.98598,1e-05,2.42495]
[1778171994613,39.71,79807.18,0.0,-0.98598,1e-05,2.42495]
[1778171994999,39.71,79807.18,0.0,-0.98598,1e-05,2.42495]
[1778171995262,39.71,79806.87,0.0,-0.98598,1e-05,2.42452]
[1778172000297,39.71,79808.55,0.0,-0.98595,1e-05,2.42887]
[1778172002311,39.71,79801.42,0.0,-0.98604,1e-05,2.41497]
[1778172003318,39.71,79795.83,0.0,-0.98612,1e-05,2.40402]
[1778172006339,39.72,79787.11,0.0,-0.98623,1e-05,2.3874]
[1778172010367,39.72,79783.34,0.0,-0.98627,1e-05,2.38099]
[1778172015402,39.72,79786.69,0.0,-0.98621,1e-05,2.38898]
[1778172020437,39.73,79779.15,0.0,-0.9863,1e-05,2.37538]
[1778172021838,39.73,79779.15,0.0,-0.9863,1e-05,2.37538]
[1778172022179,39.73,79779.15,0.0,-0.9863,1e-05,2.37538]
[1778172022207,39.73,79777.04,0.0,-0.98633,1e-05,2.3718]
[1778172024465,39.73,79782.62,0.0,-0.98625,1e-05,2.3834]
[1778172029500,39.74,79779.94,0.0,-0.98628,1e-05,2.37948]
[1778172034535,39.74,79782.02,0.0,-0.98625,1e-05,2.38314]
[1778172038567,39.74,79776.81,0.0,-0.98631,1e-05,2.37397]
[1778172043601,39.75,79779.88,0.0,-0.98626,1e-05,2.3815]
[1778172048636,39.75,79781.14,0.0,-0.98624,1e-05,2.38538]
[1778172053671,39.76,79781.22,0.0,-0.98623,1e-05,2.38693]
[1778172058706,39.76,79792.09,0.0,-0.98607,1e-05,2.40989]
[1778172059713,39.76,79796.93,0.0,-0.98601,1e-05,2.4198]
[1778172062734,39.77,79799.07,0.0,-0.98598,1e-05,2.42472]
[1778172064748,39.77,79804.74,0.0,-0.9859,1e-05,2.4365]
[1778172065755,39.77,79800.17,0.0,-0.98596,1e-05,2.4275]
[1778172068318,39.77,79800.7,0.0,-0.98595,1e-05,2.42877]
[1778172068447,39.77,79800.84,0.0,-0.98595,1e-05,2.42925]
[1778172068776,39.77,79801.24,0.0,-0.98594,1e-05,2.43025]
[1778172072807,39.77,79805.53,0.0,-0.98588,1e-05,2.43964]
[1778172077840,39.78,79806.68,0.0,-0.98586,1e-05,2.44283]
[1778172080867,39.78,79811.59,0.0,-0.98579,1e-05,2.45328]
[1778172081869,39.78,79821.44,0.0,-0.98565,1e-05,2.47327]
[1778172082876,39.78,79821.09,0.0,-0.98566,1e-05,2.47284]
[1778172087911,39.78,79820.86,0.0,-0.98566,1e-05,2.47299]
[1778172090932,39.78,79817.24,0.0,-0.9857,1e-05,2.46601]
[1778172095967,39.78,79821.14,0.0,-0.98566,1e-05,2.4727]
[1778172101002,39.79,79820.92,0.0,-0.98565,1e-05,2.47288]
[1778172106037,39.79,79834.41,0.0,-0.98547,1e-05,2.50109]
[1778172108051,39.79,79837.53,0.0,-0.98542,1e-05,2.50771]
[1778172110065,39.79,79841.92,0.0,-0.98536,1e-05,2.51689]
[1778172115100,39.79,79845.51,0.0,-0.98531,1e-05,2.52458]
[1778172120143,39.79,79846.23,0.0,-0.9853,1e-05,2.52628]
[1778172124061,39.79,79847.65,0.0,-0.98528,1e-05,2.52932]
[1778172124955,39.79,79847.97,0.0,-0.98527,1e-05,2.53001]
[1778172125187,39.79,79851.12,0.0,-0.98523,1e-05,2.53657]
[1778172130217,39.79,79853.21,0.0,-0.9852,1e-05,2.54099]
[1778172131224,39.79,79849.19,0.0,-0.98526,1e-05,2.53266]
[1778172136259,39.79,79850.54,0.0,-0.98524,1e-05,2.53556]
[1778172138276,39.79,79846.02,0.0,-0.9853,1e-05,2.52622]
[1778172143311,39.79,79845.42,0.0,-0.98531,1e-05,2.52514]
[1778172146332,39.79,79841.56,0.0,-0.98536,1e-05,2.51727]
[1778172151368,39.79,79843.2,0.0,-0.98535,1e-05,2.51893]
[1778172156403,39.79,79838.98,0.0,-0.9854,1e-05,2.51044]
[1778172158417,39.79,79834.88,0.0,-0.98546,1e-05,2.50212]
[1778172160431,39.8,79829.69,0.0,-0.98553,1e-05,2.49162]
[1778172161438,39.8,79825.81,0.0,-0.98558,1e-05,2.48377]
[1778172166473,39.8,79825.9,0.0,-0.98558,1e-05,2.48444]
[1778172171508,39.8,79824.31,0.0,-0.98559,1e-05,2.48168]
[1778172177550,39.8,79825.43,0.0,-0.98557,1e-05,2.48455]
[1778172181579,39.8,79834.61,0.0,-0.98545,1e-05,2.50374]
[1778172182586,39.8,79835.99,0.0,-0.98543,1e-05,2.50664]
[1778172183593,39.8,79844.27,0.0,-0.98531,1e-05,2.52377]
[1778172184644,39.8,79844.27,0.0,-0.98531,1e-05,2.52377]
[1778172185370,39.8,79850.18,0.0,-0.98523,1e-05,2.53605]
[1778172186174,39.8,79850.18,0.0,-0.98523,1e-05,2.53605]
[1778172186236,39.8,79851.94,0.0,-0.98521,1e-05,2.5397]
[1778172191667,39.81,79855.44,0.0,-0.98514,1e-05,2.55021]
[1778172193681,39.81,79851.31,0.0,-0.98519,1e-05,2.54158]
[1778172196702,39.81,79857.69,0.0,-0.98511,1e-05,2.55483]
[1778172201737,39.81,79855.83,0.0,-0.98513,1e-05,2.55083]
[1778172203751,39.81,79851.75,0.0,-0.98519,1e-05,2.54229]
[1778172204758,39.81,79847.07,0.0,-0.98525,1e-05,2.53258]
[1778172206772,39.81,79840.58,0.0,-0.98534,1e-05,2.51919]
[1778172211807,39.81,79840.68,0.0,-0.98535,1e-05,2.51763]
[1778172216843,39.81,79842.79,0.0,-0.98532,1e-05,2.52215]
[1778172221877,39.81,79843.02,0.0,-0.98532,1e-05,2.52279]
[1778172226912,39.81,79842.5,0.0,-0.98532,1e-05,2.52189]
[1778172231947,39.82,79842.61,0.0,-0.98532,1e-05,2.52229]
[1778172235975,39.82,79838.45,0.0,-0.98538,1e-05,2.51386]
[1778172237989,39.82,79831.3,0.0,-0.98547,1e-05,2.49926]
[1778172240013,39.82,79827.55,0.0,-0.98552,1e-05,2.49174]
[1778172245041,39.82,79829.91,0.0,-0.98549,1e-05,2.49696]
[1778172250076,39.82,79830.21,0.0,-0.98548,1e-05,2.49794]
[1778172251083,39.82,79839.08,0.0,-0.98536,1e-05,2.51625]
[1778172252094,39.82,79847.16,0.0,-0.98525,1e-05,2.53299]
[1778172253101,39.82,79847.07,0.0,-0.98525,1e-05,2.53281]
[1778172255115,39.82,79853.92,0.0,-0.98516,1e-05,2.54705]
[1778172257129,39.82,79855.67,0.0,-0.98513,1e-05,2.55066]
[1778172258136,39.82,79863.45,0.0,-0.98502,1e-05,2.56688]
[1778172259143,39.82,79864.76,0.0,-0.98501,1e-05,2.56958]
[1778172264178,39.82,79868.04,0.0,-0.98496,1e-05,2.57615]
[1778172266283,39.82,79870.56,0.0,-0.98493,1e-05,2.58138]
[1778172266985,39.82,79871.19,0.0,-0.98492,1e-05,2.58263]
[1778172267199,39.82,79871.26,0.0,-0.98492,1e-05,2.58271]
[1778172270220,39.82,79866.55,0.0,-0.98499,1e-05,2.57259]
[1778172275255,39.82,79864.91,0.0,-0.98502,1e-05,2.5669]
[1778172280291,39.81,79865.88,0.0,-0.98501,1e-05,2.56864]
[1778172285326,39.81,79868.8,0.0,-0.98497,1e-05,2.57444]
[1778172290361,39.81,79870.36,0.0,-0.98495,1e-05,2.57734]
[1778172295396,39.81,79870.09,0.0,-0.98496,1e-05,2.57627]
[1778172298417,39.81,79882.63,0.0,-0.98478,1e-05,2.60244]
[1778172299424,39.81,79884.51,0.0,-0.98476,1e-05,2.60629]
[1778172303452,39.81,79888.49,0.0,-0.9847,1e-05,2.61419]
[1778172305466,39.81,79894.32,0.0,-0.98462,1e-05,2.6263]
[1778172306473,39.81,79900.3,0.0,-0.98454,1e-05,2.63891]
[1778172308487,39.81,79903.52,0.0,-0.98449,1e-05,2.64543]
[1778172312515,39.8,79895.8,0.0,-0.98461,1e-05,2.62816]
[1778172313522,39.8,79892.51,0.0,-0.98466,1e-05,2.62099]
[1778172314945,39.8,79890.98,0.0,-0.98468,1e-05,2.61759]
[1778172315536,39.8,79884.47,0.0,-0.98477,1e-05,2.60377]
[1778172316543,39.8,79885.4,0.0,-0.98476,1e-05,2.60549]
[1778172320571,39.8,79889.4,0.0,-0.98471,1e-05,2.61349]
[1778172323592,39.8,79885.59,0.0,-0.98477,1e-05,2.60504]
[1778172328627,39.8,79883.24,0.0,-0.9848,1e-05,2.59956]
[1778172329634,39.8,79878.85,0.0,-0.98487,1e-05,2.59018]
[1778172334669,39.8,79870.56,0.0,-0.985,1e-05,2.57039]
[1778172336683,39.79,79867.5,0.0,-0.98504,1e-05,2.56388]
[1778172341718,39.79,79867.55,0.0,-0.98504,1e-05,2.56378]
[1778172346629,39.79,79864.98,0.0,-0.98508,1e-05,2.5583]
[1778172349774,39.79,79879.8,0.0,-0.98487,1e-05,2.58922]
[1778172350781,39.79,79885.82,0.0,-0.98479,1e-05,2.60186]
[1778172352795,39.79,79890.22,0.0,-0.98472,1e-05,2.61098]
[1778172357830,39.79,79890.61,0.0,-0.98472,1e-05,2.61125]
[1778172360851,39.79,79895.78,0.0,-0.98465,1e-05,2.62189]
[1778172363872,39.79,79899.49,0.0,-0.9846,1e-05,2.62941]
[1778172364879,39.79,79911.18,0.0,-0.98443,1e-05,2.65432]
[1778172365886,39.79,79910.79,0.0,-0.98444,1e-05,2.65329]
[1778172370921,39.78,79913.07,0.0,-0.98441,1e-05,2.65726]
[1778172375253,39.78,79913.69,0.0,-0.98441,1e-05,2.65804]
[1778172380991,39.78,79913.66,0.0,-0.98442,1e-05,2.65666]
[1778172384013,39.78,79908.14,0.0,-0.9845,1e-05,2.64424]
[1778172388042,39.77,79913.45,0.0,-0.98443,1e-05,2.65497]
[1778172393078,39.77,79911.06,0.0,-0.98448,1e-05,2.64692]
[1778172398112,39.77,79909.02,0.0,-0.98452,1e-05,2.64166]
[1778172402140,39.77,79904.51,0.0,-0.98459,1e-05,2.63134]
[1778172404154,39.77,79902.52,0.0,-0.98462,1e-05,2.6268]
[1778172406168,39.76,79895.57,0.0,-0.98472,1e-05,2.61174]
[1778172409189,39.76,79891.52,0.0,-0.98478,1e-05,2.60284]
[1778172414224,39.76,79890.56,0.0,-0.98479,1e-05,2.60036]
[1778172415583,39.76,79890.56,0.0,-0.98479,1e-05,2.60036]
[1778172417245,39.76,79902.63,0.0,-0.98462,1e-05,2.62577]
[1778172418252,39.76,79905.16,0.0,-0.98459,1e-05,2.63106]
[1778172423288,39.76,79899.81,0.0,-0.98467,1e-05,2.61903]
[1778172424295,39.76,79894.45,0.0,-0.98475,1e-05,2.60754]
[1778172425302,39.76,79887.25,0.0,-0.98485,1e-05,2.59221]
[1778172426309,39.76,79881.59,0.0,-0.98493,1e-05,2.58022]
[1778172428323,39.76,79890.42,0.0,-0.98481,1e-05,2.5988]
[1778172429330,39.76,79902.15,0.0,-0.98464,1e-05,2.62368]
[1778172430337,39.76,79909.27,0.0,-0.98454,1e-05,2.6388]
[1778172431344,39.76,79914.97,0.0,-0.98446,1e-05,2.65091]
[1778172432357,39.76,79918.86,0.0,-0.9844,1e-05,2.65914]
[1778172433364,39.76,79922.88,0.0,-0.98434,1e-05,2.66766]
[1778172434023,39.76,79922.88,0.0,-0.98434,1e-05,2.66766]
[1778172439406,39.75,79925.56,0.0,-0.98431,1e-05,2.67244]
[1778172444443,39.75,79926.55,0.0,-0.9843,1e-05,2.67369]
[1778172449192,39.75,79927.13,0.0,-0.9843,1e-05,2.67427]
[1778172449478,39.75,79926.65,0.0,-0.98431,1e-05,2.67306]
[1778172452500,39.75,79930.34,0.0,-0.98427,1e-05,2.67853]
[1778172457541,39.74,79931.77,0.0,-0.98425,1e-05,2.68076]
[1778172462576,39.74,79930.1,0.0,-0.98428,1e-05,2.67606]
[1778172467612,39.74,79927.03,0.0,-0.98433,1e-05,2.66859]
[1778172470633,39.74,79912.68,0.0,-0.98455,1e-05,2.63721]
[1778172471640,39.74,79913.76,0.0,-0.98453,1e-05,2.63942]
[1778172475668,39.73,79907.8,0.0,-0.98462,1e-05,2.62619]
[1778172480703,39.73,79910.54,0.0,-0.98458,1e-05,2.63152]
[1778172485738,39.73,79910.33,0.0,-0.98459,1e-05,2.63047]
[1778172490773,39.73,79909.53,0.0,-0.98461,1e-05,2.62815]
[1778172495808,39.73,79907.65,0.0,-0.98464,1e-05,2.62353]
[1778172499836,39.72,79919.06,0.0,-0.98448,1e-05,2.6475]
[1778172500843,39.72,79920.65,0.0,-0.98446,1e-05,2.65077]
[1778172505878,39.72,79921.61,0.0,-0.98445,1e-05,2.65204]
[1778172509907,39.72,79929.64,0.0,-0.98433,1e-05,2.66874]
[1778172510913,39.72,79933.35,0.0,-0.98428,1e-05,2.67659]
[1778172515950,39.72,79931.17,0.0,-0.98433,1e-05,2.66894]
[1778172520985,39.71,79931.05,0.0,-0.98434,1e-05,2.66784]
[1778172526020,39.71,79931.07,0.0,-0.98434,1e-05,2.66708]
[1778172531055,39.71,79931.08,0.0,-0.98435,1e-05,2.66634]
[1778172536090,39.71,79932.58,0.0,-0.98433,1e-05,2.66884]
[1778172538104,39.71,79923.14,0.0,-0.98447,1e-05,2.64816]
[1778172539111,39.7,79919.06,0.0,-0.98453,1e-05,2.63928]
[1778172544147,39.7,79916.39,0.0,-0.98457,1e-05,2.63309]
[1778172549183,39.7,79917.04,0.0,-0.98457,1e-05,2.63404]
[1778172551197,39.7,79913.38,0.0,-0.98462,1e-05,2.62603]
[1778172552208,39.7,79906.67,0.0,-0.98472,1e-05,2.61164]
[1778172553215,39.7,79903.11,0.0,-0.98477,1e-05,2.60402]
[1778172554222,39.7,79896.18,0.0,-0.98487,1e-05,2.58929]
[1778172556236,39.7,79894.61,0.0,-0.98489,1e-05,2.58596]
[1778172562278,39.7,79896.57,0.0,-0.98486,1e-05,2.58999]
[1778172565299,39.7,79901.39,0.0,-0.98479,1e-05,2.60012]
[1778172567041,39.7,79901.19,0.0,-0.9848,1e-05,2.59965]
[1778172567920,39.7,79901.19,0.0,-0.9848,1e-05,2.59965]
[1778172568320,39.7,79899.79,0.0,-0.98482,1e-05,2.59658]
[1778172573355,39.7,79899.86,0.0,-0.98483,1e-05,2.59453]
[1778172574362,39.7,79894.19,0.0,-0.98491,1e-05,2.5825]
[1778172576376,39.7,79889.9,0.0,-0.98497,1e-05,2.57342]
[1778172577697,39.7,79889.9,0.0,-0.98497,1e-05,2.57342]
[1778172577792,39.7,79893.54,0.0,-0.98492,1e-05,2.58106]
[1778172578124,39.7,79893.54,0.0,-0.98492,1e-05,2.58106]
[1778172578390,39.7,79895.28,0.0,-0.9849,1e-05,2.58473]
[1778172581411,39.7,79891.64,0.0,-0.98495,1e-05,2.57699]
[1778172584432,39.7,79895.38,0.0,-0.98489,1e-05,2.58483]
[1778172585439,39.7,79905.17,0.0,-0.98476,1e-05,2.60554]
[1778172586446,39.7,79913.27,0.0,-0.98464,1e-05,2.62274]
[1778172587453,39.7,79916.79,0.0,-0.98459,1e-05,2.63017]
[1778172589467,39.7,79911.52,0.0,-0.98466,1e-05,2.61979]
[1778172593497,39.7,79906.9,0.0,-0.98473,1e-05,2.60959]
[1778172598532,39.7,79900.12,0.0,-0.98483,1e-05,2.59484]
[1778172599539,39.7,79895.22,0.0,-0.9849,1e-05,2.58441]
[1778172600546,39.7,79891.33,0.0,-0.98495,1e-05,2.57616]
[1778172601553,39.7,79899.3,0.0,-0.98484,1e-05,2.59296]
[1778172604574,39.7,79900.51,0.0,-0.98482,1e-05,2.59539]
[1778172607596,39.7,79896.9,0.0,-0.98488,1e-05,2.58758]
[1778172609609,39.7,79892.59,0.0,-0.98494,1e-05,2.57839]
[1778172613637,39.7,79887.53,0.0,-0.98501,1e-05,2.56761]
[1778172615651,39.7,79882.43,0.0,-0.98508,1e-05,2.55687]
[1778172617665,39.7,79876.57,0.0,-0.98516,1e-05,2.54462]
[1778172618672,39.7,79871.47,0.0,-0.98523,1e-05,2.534]
[1778172620686,39.7,79867.58,0.0,-0.98529,1e-05,2.52599]
[1778172621693,39.7,79873.5,0.0,-0.98521,1e-05,2.53835]
[1778172622701,39.7,79868.42,0.0,-0.98528,1e-05,2.52785]
[1778172624715,39.7,79872.84,0.0,-0.98521,1e-05,2.53713]
[1778172629751,39.7,79882.9,0.0,-0.98507,1e-05,2.5584]
[1778172631765,39.7,79877.49,0.0,-0.98516,1e-05,2.54518]
[1778172634019,39.7,79876.87,0.0,-0.98517,1e-05,2.54397]
[1778172639821,39.7,79879.15,0.0,-0.98513,1e-05,2.54891]
[1778172643849,39.7,79884.89,0.0,-0.98505,1e-05,2.56108]
[1778172645863,39.7,79890.29,0.0,-0.98498,1e-05,2.57244]
[1778172650898,39.7,79890.26,0.0,-0.98498,1e-05,2.57231]
[1778172651905,39.7,79885.59,0.0,-0.98504,1e-05,2.56249]
[1778172653919,39.7,79879.84,0.0,-0.98512,1e-05,2.55046]
[1778172655933,39.7,79874.96,0.0,-0.98519,1e-05,2.54032]
[1778172660968,39.7,79876.59,0.0,-0.98517,1e-05,2.54388]
[1778172661975,39.7,79872.56,0.0,-0.98522,1e-05,2.53551]
[1778172667010,39.71,79865.8,0.0,-0.98529,1e-05,2.52495]
[1778172668018,39.72,79859.9,0.0,-0.98537,1e-05,2.51387]
[1778172670032,39.72,79856.87,0.0,-0.98539,1e-05,2.50994]
[1778172673053,39.73,79853.01,0.0,-0.98543,1e-05,2.50439]
[1778172678088,39.75,79851.18,0.0,-0.98541,1e-05,2.50644]
[1778172683123,39.77,79851.51,0.0,-0.98537,1e-05,2.51293]
[1778172686144,39.78,79856.32,0.0,-0.98528,1e-05,2.52635]
[1778172687151,39.78,79861.27,0.0,-0.9852,1e-05,2.53777]
[1778172689558,39.78,79862.45,0.0,-0.98519,1e-05,2.54025]
[1778172689574,39.78,79863.75,0.0,-0.98517,1e-05,2.54299]
[1778172695207,39.81,79864.26,0.0,-0.98513,1e-05,2.54881]
[1778172697222,39.81,79868.34,0.0,-0.98506,1e-05,2.55956]
[1778172699236,39.82,79874.91,0.0,-0.98495,1e-05,2.57553]
[1778172703264,39.83,79868.98,0.0,-0.985,1e-05,2.56738]
[1778172705278,39.84,79867.77,0.0,-0.985,1e-05,2.56703]
[1778172707292,39.84,79853.26,0.0,-0.9852,1e-05,2.53786]
[1778172708299,39.85,79850.88,0.0,-0.98522,1e-05,2.53406]
[1778172713335,39.87,79853.56,0.0,-0.98515,1e-05,2.54526]
[1778172719376,39.88,79852.69,0.0,-0.98513,1e-05,2.54794]
[1778172723404,39.89,79856.19,0.0,-0.98506,1e-05,2.55853]
[1778172726425,39.89,79859.86,0.0,-0.98501,1e-05,2.56617]
[1778172729446,39.89,79865.93,0.0,-0.98492,1e-05,2.57885]
[1778172731460,39.9,79868.2,0.0,-0.98488,1e-05,2.58573]
[1778172736495,39.92,79868.26,0.0,-0.98484,1e-05,2.5911]
[1778172741530,39.93,79867.9,0.0,-0.98481,1e-05,2.59556]
[1778172746565,39.95,79869.41,0.0,-0.98475,1e-05,2.60394]
[1778172747612,39.95,79869.41,0.0,-0.98475,1e-05,2.60394]
[1778172748715,39.95,79866.39,0.0,-0.98479,1e-05,2.59859]
[1778172748816,39.96,79866.38,0.0,-0.98478,1e-05,2.59961]
[1778172749586,39.96,79860.05,0.0,-0.98487,1e-05,2.58732]
[1778172752607,39.96,79862.61,0.0,-0.98484,1e-05,2.59061]
[1778172753614,39.96,79871.61,0.0,-0.98471,1e-05,2.60955]
[1778172754625,39.96,79873.4,0.0,-0.98469,1e-05,2.61326]
[1778172755343,39.96,79873.4,0.0,-0.98469,1e-05,2.61326]
[1778172755592,39.96,79873.4,0.0,-0.98469,1e-05,2.61326]
[1778172755628,39.96,79874.04,0.0,-0.98467,1e-05,2.61563]
[1778172761670,39.98,79874.48,0.0,-0.98463,1e-05,2.62257]
[1778172762677,39.98,79865.21,0.0,-0.98475,1e-05,2.60395]
[1778172763684,39.98,79853.5,0.0,-0.98492,1e-05,2.57925]
[1778172764691,39.98,79851.03,0.0,-0.98495,1e-05,2.57404]
[1778172766281,39.98,79851.73,0.0,-0.98494,1e-05,2.57548]
[1778172766653,39.98,79851.73,0.0,-0.98494,1e-05,2.57548]
[1778172766705,39.98,79852.48,0.0,-0.98493,1e-05,2.57703]
[1778172771740,39.98,79854.05,0.0,-0.98491,1e-05,2.58015]
[1778172773824,39.98,79853.99,0.0,-0.98491,1e-05,2.57998]
[1778172774546,39.98,79853.66,0.0,-0.98492,1e-05,2.57925]
[1778172774761,39.98,79853.5,0.0,-0.98492,1e-05,2.57888]
[1778172777782,39.98,79846.28,0.0,-0.98502,1e-05,2.56369]
[1778172780803,39.98,79842.98,0.0,-0.98507,1e-05,2.55677]
[1778172783824,39.98,79839.37,0.0,-0.98512,1e-05,2.54927]
[1778172785838,39.98,79844.14,0.0,-0.98505,1e-05,2.5592]
[1778172787852,39.98,79850.56,0.0,-0.98496,1e-05,2.57259]
[1778172791880,39.98,79852.82,0.0,-0.98493,1e-05,2.57716]
[1778172792887,39.98,79852.57,0.0,-0.98493,1e-05,2.5766]
[1778172796915,39.98,79851.38,0.0,-0.98495,1e-05,2.57398]
[1778172801950,39.98,79851.83,0.0,-0.98495,1e-05,2.57476]
[1778172803964,39.98,79855.95,0.0,-0.98489,1e-05,2.58333]
[1778172805978,39.98,79860.37,0.0,-0.98483,1e-05,2.59251]
[1778172806985,39.98,79864.27,0.0,-0.98477,1e-05,2.60066]
[1778172812022,39.98,79856.02,0.0,-0.9849,1e-05,2.58095]
[1778172813029,39.98,79853.7,0.0,-0.98494,1e-05,2.57604]
[1778172815044,39.98,79849.64,0.0,-0.98499,1e-05,2.56746]
[1778172817058,39.98,79845.47,0.0,-0.98505,1e-05,2.55872]
[1778172819072,39.98,79854.22,0.0,-0.98493,1e-05,2.57696]
[1778172820079,39.98,79858.51,0.0,-0.98487,1e-05,2.58591]
[1778172825114,39.98,79859.17,0.0,-0.98486,1e-05,2.58701]
[1778172830153,39.98,79851.74,0.0,-0.98497,1e-05,2.57115]
[1778172831160,39.98,79848.1,0.0,-0.98502,1e-05,2.56352]
[1778172834181,39.98,79843.57,0.0,-0.98508,1e-05,2.55405]
[1778172838209,39.98,79837.93,0.0,-0.98516,1e-05,2.54234]
[1778172841230,39.98,79849.42,0.0,-0.985,1e-05,2.56629]
[1778172842237,39.98,79854.78,0.0,-0.98493,1e-05,2.57747]
[1778172847272,39.98,79855.14,0.0,-0.98492,1e-05,2.57799]
[1778172850294,39.98,79859.05,0.0,-0.98487,1e-05,2.58605]
[1778172852307,39.97,79863.26,0.0,-0.98481,1e-05,2.59477]
[1778172855328,39.97,79859.25,0.0,-0.98487,1e-05,2.58612]
[1778172857342,39.97,79865.78,0.0,-0.98478,1e-05,2.59972]
[1778172858349,39.97,79869.62,0.0,-0.98472,1e-05,2.60774]
[1778172863387,39.97,79868.11,0.0,-0.98475,1e-05,2.60405]
[1778172866010,39.97,79868.98,0.0,-0.98474,1e-05,2.60579]
[1778172866126,39.97,79868.98,0.0,-0.98474,1e-05,2.60579]
[1778172866164,39.97,79872.88,0.0,-0.98468,1e-05,2.61384]
[1778172871443,39.97,79875.43,0.0,-0.98466,1e-05,2.61671]
[1778172873470,39.97,79865.01,0.0,-0.98481,1e-05,2.59448]
[1778172875484,39.97,79862.66,0.0,-0.98484,1e-05,2.58941]
[1778172880519,39.97,79859.78,0.0,-0.98489,1e-05,2.58308]
[1778172885554,39.97,79859.66,0.0,-0.98489,1e-05,2.58257]
[1778172890589,39.97,79860.16,0.0,-0.98489,1e-05,2.58335]
[1778172895624,39.96,79863.12,0.0,-0.98485,1e-05,2.58929]
[1778172900659,39.96,79867.63,0.0,-0.98478,1e-05,2.59842]
[1778172905694,39.97,79872.0,0.0,-0.9847,1e-05,2.6105]
[1778172910729,39.97,79870.48,0.0,-0.98473,1e-05,2.6068]
[1778172915764,39.97,79870.71,0.0,-0.98473,1e-05,2.60685]
[1778172920799,39.97,79872.78,0.0,-0.9847,1e-05,2.61081]
[1778172925834,39.97,79876.61,0.0,-0.98465,1e-05,2.61846]
[1778172927848,39.97,79880.65,0.0,-0.98459,1e-05,2.62793]
[1778172929865,39.98,79886.75,0.0,-0.98448,1e-05,2.64289]
[1778172933894,39.99,79890.92,0.0,-0.98441,1e-05,2.65365]
[1778172938928,39.99,79893.13,0.0,-0.98437,1e-05,2.65978]
[1778172940942,39.99,79886.25,0.0,-0.98447,1e-05,2.64469]
[1778172942956,39.99,79885.33,0.0,-0.98449,1e-05,2.64243]
[1778172945977,39.99,79881.67,0.0,-0.98454,1e-05,2.6342]
[1778172946984,39.99,79872.04,0.0,-0.98468,1e-05,2.61361]
[1778172948999,39.99,79871.1,0.0,-0.98469,1e-05,2.6114]
[1778172951012,39.99,79863.89,0.0,-0.9848,1e-05,2.596]
[1778172952019,39.99,79858.53,0.0,-0.98487,1e-05,2.58465]
[1778172954033,39.99,79860.32,0.0,-0.98485,1e-05,2.5883]
[1778172959068,39.99,79863.27,0.0,-0.98481,1e-05,2.59425]
[1778172964104,39.98,79862.12,0.0,-0.98483,1e-05,2.59151]
[1778172966118,39.98,79866.1,0.0,-0.98477,1e-05,2.59977]
[1778172971153,39.98,79865.77,0.0,-0.98478,1e-05,2.59869]
[1778172976188,39.98,79867.31,0.0,-0.98476,1e-05,2.60144]
[1778172982230,39.98,79863.81,0.0,-0.98481,1e-05,2.59353]
[1778172986258,39.98,79859.05,0.0,-0.98488,1e-05,2.58324]
[1778172989279,39.98,79854.55,0.0,-0.98495,1e-05,2.57365]
[1778172990286,39.98,79850.65,0.0,-0.985,1e-05,2.56546]
[1778172994314,39.98,79844.28,0.0,-0.9851,1e-05,2.55015]
[1778172997335,39.98,79841.31,0.0,-0.98514,1e-05,2.544]
[1778172999349,39.98,79836.84,0.0,-0.98521,1e-05,2.53475]
[1778173003383,39.98,79831.8,0.0,-0.98527,1e-05,2.52443]
[1778173004390,39.98,79826.59,0.0,-0.98535,1e-05,2.51375]
[1778173005397,39.98,79821.87,0.0,-0.98541,1e-05,2.50412]
[1778173008418,39.98,79814.31,0.0,-0.98551,1e-05,2.4889]
[1778173009425,39.98,79810.16,0.0,-0.98557,1e-05,2.48054]
[1778173014462,39.98,79810.39,0.0,-0.98556,1e-05,2.48158]
[1778173015469,39.98,79803.38,0.0,-0.98565,1e-05,2.46746]
[1778173017483,39.98,79802.13,0.0,-0.98567,1e-05,2.46521]
[1778173019031,39.98,79802.13,0.0,-0.98567,1e-05,2.46521]
[1778173019706,39.98,79802.69,0.0,-0.98566,1e-05,2.46649]
[1778173019807,39.98,79802.81,0.0,-0.98566,1e-05,2.46688]
[1778173025539,39.99,79801.46,0.0,-0.98567,1e-05,2.46503]
[1778173031581,39.99,79804.18,0.0,-0.98563,1e-05,2.47139]
[1778173036617,39.99,79801.71,0.0,-0.98566,1e-05,2.46706]
[1778173041652,39.99,79802.12,0.0,-0.98565,1e-05,2.46856]
[1778173046687,40.0,79807.65,0.0,-0.98557,1e-05,2.48038]
[1778173047694,40.0,79813.17,0.0,-0.98549,1e-05,2.49173]
[1778173051722,40.0,79807.73,0.0,-0.98557,1e-05,2.47907]
[1778173052729,40.0,79804.06,0.0,-0.98562,1e-05,2.47173]
[1778173056771,40.0,79792.06,0.0,-0.98578,1e-05,2.448]
[1778173057776,40.0,79789.25,0.0,-0.98582,1e-05,2.44252]
[1778173058783,40.0,79783.05,0.0,-0.9859,1e-05,2.43027]
[1778173059790,40.0,79777.91,0.0,-0.98597,1e-05,2.42019]
[1778173064825,40.0,79779.69,0.0,-0.98593,1e-05,2.42478]
[1778173068502,40.01,79778.34,0.0,-0.98595,1e-05,2.42249]
[1778173070057,40.01,79767.2,0.0,-0.98609,1e-05,2.40095]
[1778173070868,40.01,79758.31,0.0,-0.98621,1e-05,2.38363]
[1778173071874,40.01,79753.5,0.0,-0.98627,1e-05,2.37444]
[1778173072881,40.01,79748.04,0.0,-0.98634,1e-05,2.36402]
[1778173074895,40.01,79745.69,0.0,-0.98636,1e-05,2.36003]
[1778173076909,40.02,79754.55,0.0,-0.98624,1e-05,2.37801]
[1778173078926,40.02,79750.68,0.0,-0.98629,1e-05,2.37096]
[1778173079610,40.02,79750.68,0.0,-0.98629,1e-05,2.37096]
[1778173080654,40.02,79751.51,0.0,-0.98628,1e-05,2.37288]
[1778173080940,40.02,79750.09,0.0,-0.98629,1e-05,2.37037]
[1778173082954,40.02,79746.0,0.0,-0.98634,1e-05,2.36293]
[1778173087989,40.03,79749.5,0.0,-0.98629,1e-05,2.37122]
[1778173093024,40.03,79753.04,0.0,-0.98623,1e-05,2.37949]
[1778173094031,40.03,79756.9,0.0,-0.98618,1e-05,2.38734]
[1778173097052,40.03,79761.09,0.0,-0.98612,1e-05,2.39634]
[1778173099066,40.04,79765.77,0.0,-0.98606,1e-05,2.40606]
[1778173102367,40.04,79764.42,0.0,-0.98607,1e-05,2.40379]
[1778173102379,40.04,79760.01,0.0,-0.98613,1e-05,2.39552]
[1778173105108,40.04,79756.03,0.0,-0.98618,1e-05,2.38814]
[1778173107122,40.04,79766.93,0.0,-0.98603,1e-05,2.41018]
[1778173108129,40.04,79768.97,0.0,-0.986,1e-05,2.41444]
[1778173111150,40.04,79783.55,0.0,-0.98582,1e-05,2.44226]
[1778173112157,40.04,79787.23,0.0,-0.98577,1e-05,2.4498]
[1778173117192,40.05,79788.52,0.0,-0.98574,1e-05,2.45309]
[1778173118081,40.05,79788.52,0.0,-0.98574,1e-05,2.45309]
[1778173118199,40.05,79788.57,0.0,-0.98574,1e-05,2.45334]
[1778173123234,40.05,79790.87,0.0,-0.98571,1e-05,2.45863]
[1778173123601,40.05,79790.87,0.0,-0.98571,1e-05,2.45863]
[1778173129276,40.05,79787.99,0.0,-0.98574,1e-05,2.45363]
[1778173134311,40.05,79786.84,0.0,-0.98575,1e-05,2.452]
[1778173138339,40.06,79783.35,0.0,-0.98579,1e-05,2.44555]
[1778173143374,40.06,79784.69,0.0,-0.98577,1e-05,2.44912]
[1778173145388,40.06,79788.92,0.0,-0.98571,1e-05,2.45778]
[1778173146398,40.06,79795.63,0.0,-0.98562,1e-05,2.47148]
[1778173147402,40.06,79805.47,0.0,-0.98549,1e-05,2.49169]
[1778173148409,40.06,79806.86,0.0,-0.98547,1e-05,2.49459]
[1778173150423,40.06,79802.99,0.0,-0.98552,1e-05,2.48684]
[1778173154451,40.06,79798.39,0.0,-0.98558,1e-05,2.47781]
[1778173155458,40.06,79793.11,0.0,-0.98565,1e-05,2.46721]
[1778173157472,40.06,79791.02,0.0,-0.98568,1e-05,2.46322]
[1778173162508,40.07,79794.01,0.0,-0.98563,1e-05,2.46985]
[1778173165948,40.07,79794.43,0.0,-0.98562,1e-05,2.47102]
[1778173166536,40.07,79791.89,0.0,-0.98566,1e-05,2.466]
[1778173168550,40.07,79787.94,0.0,-0.98571,1e-05,2.45827]
[1778173170564,40.07,79791.65,0.0,-0.98566,1e-05,2.46601]
[1778173175599,40.07,79794.05,0.0,-0.98563,1e-05,2.46957]
[1778173180634,40.07,79794.2,0.0,-0.98563,1e-05,2.47045]
[1778173185669,40.07,79796.4,0.0,-0.98559,1e-05,2.47548]
[1778173188691,40.08,79792.25,0.0,-0.98565,1e-05,2.46741]
[1778173190704,40.08,79790.63,0.0,-0.98567,1e-05,2.46439]
[1778173195745,40.08,79789.8,0.0,-0.98567,1e-05,2.46338]
[1778173200779,40.08,79793.55,0.0,-0.98562,1e-05,2.4716]
[1778173201786,40.08,79789.01,0.0,-0.98568,1e-05,2.46255]
[1778173203800,40.08,79794.83,0.0,-0.9856,1e-05,2.47459]
[1778173204807,40.08,79795.97,0.0,-0.98558,1e-05,2.47701]
[1778173206821,40.08,79801.07,0.0,-0.98551,1e-05,2.48758]
[1778173209844,40.08,79796.0,0.0,-0.98558,1e-05,2.47756]
[1778173210851,40.08,79786.04,0.0,-0.98571,1e-05,2.45754]
[1778173211859,40.09,79785.0,0.0,-0.98572,1e-05,2.45559]
[1778173213122,40.09,79785.0,0.0,-0.98572,1e-05,2.45559]
[1778173213221,40.09,79783.8,0.0,-0.98574,1e-05,2.45331]
[1778173218908,40.09,79783.5,0.0,-0.98574,1e-05,2.45361]
[1778173222153,40.09,79783.4,0.0,-0.98574,1e-05,2.4537]
[1778173222938,40.09,79772.91,0.0,-0.98587,1e-05,2.43297]
[1778173223945,40.09,79769.18,0.0,-0.98592,1e-05,2.42571]
[1778173228980,40.09,79771.45,0.0,-0.98589,1e-05,2.43122]
[1778173233013,40.1,79777.01,0.0,-0.98582,1e-05,2.44119]
[1778173238048,40.1,79781.1,0.0,-0.98576,1e-05,2.45029]
[1778173241073,40.1,79785.54,0.0,-0.98569,1e-05,2.4597]
[1778173246104,40.1,79789.27,0.0,-0.98564,1e-05,2.46797]
[1778173251139,40.11,79787.61,0.0,-0.98566,1e-05,2.46534]
[1778173255167,40.11,79793.27,0.0,-0.98558,1e-05,2.47735]
[1778173257181,40.11,79798.76,0.0,-0.9855,1e-05,2.48874]
[1778173262216,40.11,79798.1,0.0,-0.98551,1e-05,2.48789]
[1778173267251,40.11,79795.33,0.0,-0.98554,1e-05,2.48276]
[1778173271280,40.11,79786.82,0.0,-0.98565,1e-05,2.46593]
[1778173272287,40.11,79783.09,0.0,-0.9857,1e-05,2.45854]
[1778173276315,40.12,79790.34,0.0,-0.9856,1e-05,2.47373]
[1778173277322,40.12,79796.12,0.0,-0.98552,1e-05,2.48556]
[1778173282357,40.12,79798.15,0.0,-0.98549,1e-05,2.49012]
[1778173285378,40.12,79802.88,0.0,-0.98543,1e-05,2.50002]
[1778173291420,40.12,79801.55,0.0,-0.98545,1e-05,2.49578]
[1778173294441,40.12,79794.18,0.0,-0.98555,1e-05,2.48101]
[1778173296253,40.12,79791.92,0.0,-0.98558,1e-05,2.47651]
[1778173302497,40.12,79794.42,0.0,-0.98554,1e-05,2.4823]
[1778173303504,40.12,79799.1,0.0,-0.98548,1e-05,2.49193]
[1778173305518,40.12,79798.83,0.0,-0.98548,1e-05,2.49157]
[1778173310553,40.13,79801.17,0.0,-0.98544,1e-05,2.49683]
[1778173315588,40.13,79801.95,0.0,-0.98543,1e-05,2.49881]
[1778173320623,40.13,79800.02,0.0,-0.98545,1e-05,2.49521]
[1778173323644,40.13,79788.26,0.0,-0.98561,1e-05,2.47155]
[1778173324651,40.13,79781.44,0.0,-0.9857,1e-05,2.45791]
[1778173326665,40.13,79778.68,0.0,-0.98574,1e-05,2.45264]
[1778173327672,40.13,79773.79,0.0,-0.9858,1e-05,2.44297]
[1778173328679,40.13,79780.22,0.0,-0.98572,1e-05,2.45604]
[1778173333714,40.13,79778.76,0.0,-0.98573,1e-05,2.45383]
[1778173338749,40.14,79777.71,0.0,-0.98574,1e-05,2.45245]
[1778173342777,40.14,79785.88,0.0,-0.98563,1e-05,2.46953]
[1778173343784,40.14,79791.07,0.0,-0.98555,1e-05,2.48015]
[1778173348819,40.14,79791.24,0.0,-0.98555,1e-05,2.48103]
[1778173353481,40.14,79788.69,0.0,-0.98559,1e-05,2.4743]
[1778173353582,40.14,79785.92,0.0,-0.98563,1e-05,2.46882]
[1778173358889,40.15,79789.64,0.0,-0.98557,1e-05,2.47714]
[1778173363924,40.15,79800.37,0.0,-0.98542,1e-05,2.4995]
[1778173364931,40.15,79811.08,0.0,-0.98528,1e-05,2.5215]
[1778173365938,40.15,79814.19,0.0,-0.98523,1e-05,2.52793]
[1778173366950,40.15,79817.93,0.0,-0.98518,1e-05,2.53566]
[1778173367956,40.15,79845.58,0.0,-0.9848,1e-05,2.59319]
[1778173368963,40.15,79862.38,0.0,-0.98456,1e-05,2.62855]
[1778173369970,40.15,79867.05,0.0,-0.98449,1e-05,2.63832]
[1778173371984,40.15,79860.84,0.0,-0.98458,1e-05,2.62481]
[1778173372991,40.15,79855.35,0.0,-0.98466,1e-05,2.61305]
[1778173377019,40.14,79859.87,0.0,-0.9846,1e-05,2.62211]
[1778173379033,40.14,79854.16,0.0,-0.98468,1e-05,2.60979]
[1778173381773,40.14,79853.35,0.0,-0.9847,1e-05,2.60798]
[1778173384069,40.14,79847.95,0.0,-0.98478,1e-05,2.5962]
[1778173385229,40.14,79847.95,0.0,-0.98478,1e-05,2.5962]
[1778173385270,40.14,79847.33,0.0,-0.98479,1e-05,2.59481]
[1778173391122,40.14,79850.06,0.0,-0.98475,1e-05,2.60003]
[1778173393136,40.14,79837.06,0.0,-0.98493,1e-05,2.57263]
[1778173394143,40.14,79828.15,0.0,-0.98506,1e-05,2.55406]
[1778173395150,40.14,79828.42,0.0,-0.98506,1e-05,2.55461]
[1778173400186,40.14,79828.61,0.0,-0.98505,1e-05,2.55495]
[1778173405221,40.14,79830.87,0.0,-0.98502,1e-05,2.55955]
[1778173406988,40.14,79831.31,0.0,-0.98502,1e-05,2.56044]
[1778173408282,40.14,79832.49,0.0,-0.985,1e-05,2.56286]
[1778173408383,40.14,79833.16,0.0,-0.98499,1e-05,2.56422]
[1778173414284,40.14,79830.43,0.0,-0.98504,1e-05,2.55637]
[1778173419319,40.14,79830.82,0.0,-0.98504,1e-05,2.55703]
[1778173421333,40.14,79836.75,0.0,-0.98495,1e-05,2.5693]
[1778173423347,40.14,79839.94,0.0,-0.98491,1e-05,2.57583]
[1778173428383,40.13,79841.51,0.0,-0.98489,1e-05,2.57877]
[1778173432412,40.13,79846.84,0.0,-0.98482,1e-05,2.58964]
[1778173434426,40.13,79851.56,0.0,-0.98475,1e-05,2.59938]
[1778173435087,40.13,79851.56,0.0,-0.98475,1e-05,2.59938]
[1778173436384,40.13,79852.81,0.0,-0.98474,1e-05,2.60191]
[1778173436440,40.13,79854.69,0.0,-0.98471,1e-05,2.60576]
[1778173440468,40.13,79858.32,0.0,-0.98466,1e-05,2.61296]
[1778173445505,40.13,79860.78,0.0,-0.98463,1e-05,2.61755]
[1778173450540,40.13,79861.98,0.0,-0.98462,1e-05,2.61945]
[1778173451547,40.13,79857.79,0.0,-0.98468,1e-05,2.61047]
[1778173453561,40.13,79854.03,0.0,-0.98473,1e-05,2.60232]
[1778173455585,40.13,79859.17,0.0,-0.98466,1e-05,2.61296]
[1778173460622,40.12,79859.1,0.0,-0.98467,1e-05,2.61228]
[1778173463642,40.12,79854.09,0.0,-0.98474,1e-05,2.60138]
[1778173468677,40.12,79854.84,0.0,-0.98473,1e-05,2.60247]
[1778173471700,40.12,79849.5,0.0,-0.98482,1e-05,2.58898]
[1778173472706,40.12,79841.63,0.0,-0.98493,1e-05,2.57242]
[1778173474720,40.12,79841.69,0.0,-0.98493,1e-05,2.57242]
[1778173479755,40.12,79829.69,0.0,-0.9851,1e-05,2.54721]
[1778173480762,40.12,79828.51,0.0,-0.98512,1e-05,2.54476]
[1778173483783,40.12,79824.19,0.0,-0.98518,1e-05,2.53582]
[1778173488820,40.12,79825.33,0.0,-0.98516,1e-05,2.5382]
[1778173493854,40.12,79827.79,0.0,-0.98513,1e-05,2.54328]
[1778173498781,40.12,79826.16,0.0,-0.98515,1e-05,2.53988]
[1778173499897,40.12,79831.66,0.0,-0.98507,1e-05,2.55126]
[1778173500306,40.12,79831.66,0.0,-0.98507,1e-05,2.55126]
[1778173500903,40.12,79832.06,0.0,-0.98507,1e-05,2.55206]
[1778173501910,40.12,79826.4,0.0,-0.98515,1e-05,2.54032]
[1778173506950,40.12,79836.54,0.0,-0.98501,1e-05,2.56132]
[1778173508234,40.12,79836.54,0.0,-0.98501,1e-05,2.56132]
[1778173508276,40.12,79839.43,0.0,-0.98497,1e-05,2.56729]
[1778173510576,40.12,79843.64,0.0,-0.98491,1e-05,2.57596]
[1778173511990,40.12,79848.28,0.0,-0.98484,1e-05,2.58553]
[1778173512997,40.12,79853.84,0.0,-0.98477,1e-05,2.59712]
[1778173518032,40.12,79857.25,0.0,-0.98472,1e-05,2.6038]
[1778173520046,40.11,79853.55,0.0,-0.98478,1e-05,2.59581]
[1778173523067,40.11,79849.84,0.0,-0.98483,1e-05,2.58774]
[1778173526088,40.11,79843.7,0.0,-0.98492,1e-05,2.57467]
[1778173529109,40.11,79839.11,0.0,-0.98498,1e-05,2.56493]
[1778173534144,40.11,79836.6,0.0,-0.98503,1e-05,2.55757]
[1778173535151,40.11,79826.63,0.0,-0.98517,1e-05,2.53688]
[1778173536158,40.11,79821.45,0.0,-0.98524,1e-05,2.52621]
[1778173537165,40.11,79816.11,0.0,-0.98531,1e-05,2.51526]
[1778173538172,40.11,79812.45,0.0,-0.98536,1e-05,2.50781]
[1778173543207,40.11,79812.35,0.0,-0.98536,1e-05,2.50789]
[1778173548245,40.11,79813.63,0.0,-0.98534,1e-05,2.51079]
[1778173551608,40.11,79817.1,0.0,-0.98529,1e-05,2.51801]
[1778173551661,40.11,79816.86,0.0,-0.9853,1e-05,2.51756]
[1778173557305,40.12,79818.24,0.0,-0.98528,1e-05,2.52067]
[1778173559319,40.12,79823.35,0.0,-0.98521,1e-05,2.53128]
[1778173561333,40.12,79832.59,0.0,-0.98508,1e-05,2.55044]
[1778173562340,40.12,79836.84,0.0,-0.98502,1e-05,2.55926]
[1778173567377,40.12,79838.34,0.0,-0.985,1e-05,2.56228]
[1778173571403,40.12,79844.47,0.0,-0.98491,1e-05,2.57495]
[1778173573103,40.11,79847.08,0.0,-0.98488,1e-05,2.58035]
[1778173573956,40.11,79847.08,0.0,-0.98488,1e-05,2.58035]
[1778173574424,40.11,79847.51,0.0,-0.98487,1e-05,2.58113]
[1778173579459,40.11,79848.88,0.0,-0.98485,1e-05,2.58371]
[1778173582480,40.11,79855.39,0.0,-0.98476,1e-05,2.59717]
[1778173584502,40.11,79860.37,0.0,-0.98469,1e-05,2.60748]
[1778173587523,40.11,79867.22,0.0,-0.9846,1e-05,2.62163]
[1778173590544,40.11,79871.66,0.0,-0.98454,1e-05,2.63066]
[1778173592558,40.11,79874.44,0.0,-0.98451,1e-05,2.63428]
[1778173595686,40.11,79876.34,0.0,-0.98449,1e-05,2.63804]
[1778173596144,40.11,79878.21,0.0,-0.98446,1e-05,2.64187]
[1778173596586,40.11,79879.06,0.0,-0.98445,1e-05,2.64352]
[1778173601621,40.1,79881.7,0.0,-0.98442,1e-05,2.64833]
[1778173603635,40.1,79885.3,0.0,-0.98437,1e-05,2.65569]
[1778173607663,40.1,79892.12,0.0,-0.98427,1e-05,2.6696]
[1778173612699,40.1,79893.18,0.0,-0.98427,1e-05,2.67087]
[1778173617734,40.09,79894.05,0.0,-0.98426,1e-05,2.67174]
[1778173620757,40.09,79898.21,0.0,-0.9842,1e-05,2.68009]
[1778173621764,40.09,79905.2,0.0,-0.9841,1e-05,2.69499]
[1778173623788,40.09,79909.43,0.0,-0.98404,1e-05,2.7037]
[1778173628819,40.09,79906.13,0.0,-0.9841,1e-05,2.69527]
[1778173630834,40.09,79901.85,0.0,-0.98417,1e-05,2.68552]
[1778173633062,40.08,79902.46,0.0,-0.98416,1e-05,2.68659]
[1778173634203,40.08,79906.96,0.0,-0.9841,1e-05,2.69585]
[1778173634862,40.08,79907.13,0.0,-0.9841,1e-05,2.69597]
[1778173636876,40.08,79913.67,0.0,-0.984,1e-05,2.70966]
[1778173638890,40.08,79919.2,0.0,-0.98393,1e-05,2.72116]
[1778173643925,40.07,79916.89,0.0,-0.98397,1e-05,2.71463]
[1778173644932,40.07,79912.92,0.0,-0.98403,1e-05,2.70542]
[1778173647953,40.07,79899.73,0.0,-0.98423,1e-05,2.67608]
[1778173648960,40.07,79898.93,0.0,-0.98424,1e-05,2.67414]
[1778173653997,40.07,79899.37,0.0,-0.98426,1e-05,2.67197]
[1778173655008,40.06,79894.92,0.0,-0.98432,1e-05,2.66218]
[1778173658028,40.06,79893.22,0.0,-0.98435,1e-05,2.65795]
[1778173659475,40.06,79893.99,0.0,-0.98434,1e-05,2.65941]
[1778173659878,40.06,79893.99,0.0,-0.98434,1e-05,2.65941]
[1778173660042,40.06,79893.58,0.0,-0.98435,1e-05,2.65833]
[1778173665077,40.06,79892.51,0.0,-0.98437,1e-05,2.6551]
[1778173670113,40.06,79895.56,0.0,-0.98433,1e-05,2.66076]
[1778173674141,40.05,79888.94,0.0,-0.98443,1e-05,2.64587]
[1778173679176,40.05,79889.56,0.0,-0.98443,1e-05,2.64644]
[1778173682197,40.05,79894.07,0.0,-0.98437,1e-05,2.65564]
[1778173687232,40.05,79897.28,0.0,-0.98433,1e-05,2.66172]
[1778173691260,40.04,79904.92,0.0,-0.98422,1e-05,2.67745]
[1778173692270,40.04,79908.44,0.0,-0.98417,1e-05,2.68485]
[1778173697302,40.04,79907.5,0.0,-0.98419,1e-05,2.68173]
[1778173700323,40.04,79911.46,0.0,-0.98414,1e-05,2.68962]
[1778173705358,40.03,79911.8,0.0,-0.98414,1e-05,2.68918]
[1778173710961,40.03,79910.46,0.0,-0.98417,1e-05,2.68535]
[1778173711810,40.03,79912.2,0.0,-0.98416,1e-05,2.68662]
[1778173711904,40.03,79912.28,0.0,-0.98416,1e-05,2.6868]
[1778173717442,40.03,79910.74,0.0,-0.98419,1e-05,2.6821]
[1778173722478,40.02,79908.62,0.0,-0.98423,1e-05,2.67644]
[1778173728520,40.02,79909.25,0.0,-0.98423,1e-05,2.67656]
[1778173730535,40.02,79913.85,0.0,-0.98416,1e-05,2.68607]
[1778173732549,40.02,79920.1,0.0,-0.98407,1e-05,2.69917]
[1778173734563,40.01,79925.21,0.0,-0.984,1e-05,2.70979]
[1778173739598,40.01,79924.68,0.0,-0.98402,1e-05,2.70732]
[1778173744633,40.01,79924.98,0.0,-0.98402,1e-05,2.70669]
[1778173747654,40.0,79920.02,0.0,-0.9841,1e-05,2.69515]
[1778173748661,40.0,79911.24,0.0,-0.98423,1e-05,2.67591]
[1778173749668,40.0,79910.05,0.0,-0.98425,1e-05,2.67315]
[1778173754703,40.0,79908.82,0.0,-0.98427,1e-05,2.66954]
[1778173757724,40.0,79905.07,0.0,-0.98433,1e-05,2.66091]
[1778173762775,39.99,79903.19,0.0,-0.98436,1e-05,2.65602]
[1778173763771,39.99,79893.67,0.0,-0.9845,1e-05,2.63548]
[1778173764778,39.99,79893.82,0.0,-0.9845,1e-05,2.63567]
[1778173765948,39.99,79893.82,0.0,-0.9845,1e-05,2.63567]
[1778173771830,39.99,79882.28,0.0,-0.98469,1e-05,2.6082]
[1778173772837,39.99,79882.09,0.0,-0.98469,1e-05,2.6077]
[1778173774834,39.99,79882.21,0.0,-0.98469,1e-05,2.60786]
[1778173774851,39.99,79880.21,0.0,-0.98472,1e-05,2.60354]
[1778173778879,39.99,79874.58,0.0,-0.9848,1e-05,2.59135]
[1778173783914,39.99,79868.7,0.0,-0.98488,1e-05,2.57873]
[1778173784921,39.99,79862.44,0.0,-0.98497,1e-05,2.56557]
[1778173785928,39.99,79856.55,0.0,-0.98505,1e-05,2.55326]
[1778173786935,39.99,79852.66,0.0,-0.98511,1e-05,2.54516]
[1778173788949,39.99,79842.09,0.0,-0.98526,1e-05,2.52332]
[1778173789956,39.99,79837.5,0.0,-0.98532,1e-05,2.51389]
[1778173790964,39.99,79839.3,0.0,-0.98529,1e-05,2.51766]
[1778173795408,39.99,79839.06,0.0,-0.98529,1e-05,2.51745]
[1778173798631,39.99,79844.3,0.0,-0.98522,1e-05,2.52845]
[1778173799020,39.99,79844.62,0.0,-0.98522,1e-05,2.52916]
[1778173802043,39.99,79840.74,0.0,-0.98527,1e-05,2.52129]
[1778173804057,39.99,79844.34,0.0,-0.98522,1e-05,2.52882]
[1778173809094,39.99,79847.46,0.0,-0.98517,1e-05,2.53547]
[1778173813122,39.99,79851.99,0.0,-0.98511,1e-05,2.54502]
[1778173815136,39.99,79857.15,0.0,-0.98504,1e-05,2.55577]
[1778173820171,39.99,79857.96,0.0,-0.98503,1e-05,2.55744]
[1778173825206,39.99,79858.62,0.0,-0.98502,1e-05,2.55879]
[1778173830242,39.99,79850.52,0.0,-0.98513,1e-05,2.54192]
[1778173831249,39.99,79843.79,0.0,-0.98523,1e-05,2.52607]
[1778173832256,39.99,79840.09,0.0,-0.98529,1e-05,2.51849]
[1778173834271,39.99,79836.51,0.0,-0.98533,1e-05,2.51126]
[1778173839306,39.99,79837.97,0.0,-0.98531,1e-05,2.51463]
[1778173844341,39.99,79839.61,0.0,-0.98529,1e-05,2.51831]
[1778173849377,40.0,79838.11,0.0,-0.9853,1e-05,2.51552]
[1778173854412,40.0,79837.78,0.0,-0.98531,1e-05,2.51512]
[1778173858440,40.0,79832.48,0.0,-0.98538,1e-05,2.50446]
[1778173859447,40.0,79828.04,0.0,-0.98544,1e-05,2.49544]
[1778173861461,40.0,79818.79,0.0,-0.98556,1e-05,2.47676]
[1778173863475,40.0,79814.18,0.0,-0.98562,1e-05,2.46765]
[1778173865489,40.0,79821.79,0.0,-0.98552,1e-05,2.48337]
[1778173868510,40.0,79833.54,0.0,-0.98536,1e-05,2.5077]
[1778173869517,40.0,79836.08,0.0,-0.98532,1e-05,2.51299]
[1778173871531,40.0,79840.43,0.0,-0.98526,1e-05,2.52205]
[1778173873770,40.0,79841.31,0.0,-0.98525,1e-05,2.5239]
[1778173873771,40.0,79840.31,0.0,-0.98526,1e-05,2.52188]
[1778173876566,40.0,79836.82,0.0,-0.98531,1e-05,2.51483]
[1778173878580,40.0,79828.4,0.0,-0.98542,1e-05,2.49766]
[1778173879587,40.0,79828.5,0.0,-0.98542,1e-05,2.49795]
[1778173884623,40.0,79831.0,0.0,-0.98539,1e-05,2.50346]
[1778173889659,40.01,79829.69,0.0,-0.9854,1e-05,2.50114]
[1778173890666,40.01,79825.95,0.0,-0.98545,1e-05,2.49356]
[1778173895703,40.01,79824.13,0.0,-0.98548,1e-05,2.48835]
[1778173900738,40.01,79823.28,0.0,-0.98549,1e-05,2.48705]
[1778173904766,40.01,79827.01,0.0,-0.98544,1e-05,2.49497]
[1778173910322,40.01,79828.47,0.0,-0.98542,1e-05,2.49824]
[1778173913829,40.01,79836.29,0.0,-0.98531,1e-05,2.51459]
[1778173917857,40.01,79843.28,0.0,-0.98521,1e-05,2.52914]
[1778173920878,40.01,79846.53,0.0,-0.98517,1e-05,2.53589]
[1778173922892,40.01,79850.58,0.0,-0.98511,1e-05,2.54427]
[1778173927928,40.01,79849.7,0.0,-0.98512,1e-05,2.5424]
[1778173932965,40.01,79849.79,0.0,-0.98512,1e-05,2.54253]
[1778173935987,40.01,79856.54,0.0,-0.98503,1e-05,2.55653]
[1778173939008,40.01,79862.81,0.0,-0.98494,1e-05,2.56952]
[1778173942032,40.01,79866.48,0.0,-0.98489,1e-05,2.57705]
[1778173947067,40.01,79865.52,0.0,-0.98491,1e-05,2.57478]
[1778173952102,40.01,79865.74,0.0,-0.98491,1e-05,2.57305]
[1778173954116,40.01,79856.99,0.0,-0.98504,1e-05,2.5547]
[1778173956130,40.01,79853.43,0.0,-0.98509,1e-05,2.54727]
[1778173957137,40.01,79849.39,0.0,-0.98514,1e-05,2.53889]
[1778173958144,40.01,79841.41,0.0,-0.98525,1e-05,2.5224]
[1778173959693,40.01,79840.49,0.0,-0.98527,1e-05,2.52053]
[1778173960158,40.01,79841.56,0.0,-0.98525,1e-05,2.52279]
[1778173962879,40.01,79844.86,0.0,-0.98521,1e-05,2.52971]
[1778173963188,40.01,79845.91,0.0,-0.98519,1e-05,2.53192]
[1778173968223,40.01,79843.3,0.0,-0.98523,1e-05,2.52673]
[1778173973258,40.01,79842.19,0.0,-0.98524,1e-05,2.52466]
[1778173978293,40.01,79838.88,0.0,-0.98528,1e-05,2.51806]
[1778173983328,40.01,79841.94,0.0,-0.98524,1e-05,2.52467]
[1778173988363,40.01,79842.73,0.0,-0.98523,1e-05,2.52646]
[1778173990442,40.01,79841.2,0.0,-0.98525,1e-05,2.52333]
[1778173991648,40.01,79839.8,0.0,-0.98527,1e-05,2.52051]
[1778173992391,40.01,79840.6,0.0,-0.98526,1e-05,2.5222]
[1778173996419,40.01,79844.58,0.0,-0.9852,1e-05,2.53053]
[1778173997426,40.01,79848.14,0.0,-0.98515,1e-05,2.53791]
[1778173998433,40.01,79853.41,0.0,-0.98508,1e-05,2.54885]
[1778173999440,40.01,79856.94,0.0,-0.98503,1e-05,2.55618]
[1778174001454,40.01,79868.61,0.0,-0.98486,1e-05,2.58052]
[1778174002463,40.01,79870.19,0.0,-0.98484,1e-05,2.58377]
[1778174007496,40.01,79871.81,0.0,-0.98482,1e-05,2.58686]
[1778174012531,40.01,79868.91,0.0,-0.98488,1e-05,2.57848]
[1778174016559,40.01,79864.66,0.0,-0.98494,1e-05,2.5694]
[1778174021594,40.01,79867.36,0.0,-0.9849,1e-05,2.57489]
[1778174026629,40.01,79863.08,0.0,-0.98496,1e-05,2.5658]
[1778174028643,40.01,79853.64,0.0,-0.98509,1e-05,2.54612]
[1778174033678,40.01,79855.95,0.0,-0.98506,1e-05,2.55101]
[1778174038713,40.01,79858.84,0.0,-0.98502,1e-05,2.55708]
[1778174043748,40.01,79863.95,0.0,-0.98495,1e-05,2.56774]
[1778174048783,40.01,79865.68,0.0,-0.98492,1e-05,2.57128]
[1778174053819,40.01,79866.84,0.0,-0.98491,1e-05,2.57362]
[1778174058854,40.01,79868.23,0.0,-0.98489,1e-05,2.57645]
[1778174063889,40.01,79868.82,0.0,-0.98488,1e-05,2.5776]
[1778174066911,40.01,79863.75,0.0,-0.98495,1e-05,2.56694]
[1778174070939,40.01,79870.84,0.0,-0.98485,1e-05,2.58181]
[1778174076981,40.01,79872.42,0.0,-0.98484,1e-05,2.58304]
[1778174082016,40.01,79875.88,0.0,-0.9848,1e-05,2.59021]
[1778174087054,40.01,79875.78,0.0,-0.9848,1e-05,2.58988]
[1778174090075,40.01,79879.36,0.0,-0.98475,1e-05,2.59734]
[1778174095110,40.01,79880.39,0.0,-0.98473,1e-05,2.59931]
[1778174100145,40.01,79882.49,0.0,-0.98471,1e-05,2.60352]
[1778174101152,40.01,79878.27,0.0,-0.98477,1e-05,2.59456]
[1778174103166,40.01,79875.47,0.0,-0.98481,1e-05,2.58861]
[1778174108201,40.01,79869.79,0.0,-0.98489,1e-05,2.57663]
[1778174110228,40.01,79860.57,0.0,-0.98502,1e-05,2.55738]
[1778174111228,40.01,79851.43,0.0,-0.98514,1e-05,2.53842]
[1778174112235,40.01,79849.32,0.0,-0.98517,1e-05,2.53412]
[1778174117270,40.01,79848.03,0.0,-0.98519,1e-05,2.53183]
[1778174122305,40.01,79849.19,0.0,-0.98517,1e-05,2.53457]
[1778174127341,40.01,79847.35,0.0,-0.98519,1e-05,2.53107]
[1778174130364,40.01,79843.13,0.0,-0.98525,1e-05,2.52254]
[1778174131371,40.01,79835.79,0.0,-0.98536,1e-05,2.50555]
[1778174132378,40.01,79830.87,0.0,-0.98543,1e-05,2.49555]
[1778174134392,40.01,79832.02,0.0,-0.98541,1e-05,2.49811]
[1778174136406,40.01,79836.76,0.0,-0.98534,1e-05,2.50804]
[1778174137413,40.01,79841.19,0.0,-0.98528,1e-05,2.51725]
[1778174138420,40.01,79845.53,0.0,-0.98522,1e-05,2.52628]
[1778174139427,40.01,79852.98,0.0,-0.98512,1e-05,2.54177]
[1778174141444,40.01,79862.44,0.0,-0.98499,1e-05,2.56153]
[1778174143458,40.01,79866.56,0.0,-0.98493,1e-05,2.57015]
[1778174145472,40.01,79870.16,0.0,-0.98488,1e-05,2.57763]
[1778174150512,40.01,79873.64,0.0,-0.98483,1e-05,2.58476]
[1778174150737,40.01,79873.64,0.0,-0.98483,1e-05,2.58476]
[1778174150852,40.01,79873.64,0.0,-0.98483,1e-05,2.58476]
[1778174151519,40.01,79873.95,0.0,-0.98483,1e-05,2.58538]
[1778174157561,40.01,79874.18,0.0,-0.98482,1e-05,2.58564]
[1778174162596,40.01,79869.04,0.0,-0.9849,1e-05,2.57468]
[1778174165618,40.01,79861.57,0.0,-0.985,1e-05,2.55902]
[1778174169646,40.01,79857.69,0.0,-0.98506,1e-05,2.55098]
[1778174172668,40.01,79862.87,0.0,-0.98498,1e-05,2.56186]
[1778174177703,40.01,79863.39,0.0,-0.98498,1e-05,2.56299]
[1778174181734,40.01,79858.66,0.0,-0.98504,1e-05,2.55315]
[1778174186769,40.01,79859.82,0.0,-0.98502,1e-05,2.55568]
[1778174190468,40.01,79862.26,0.0,-0.98499,1e-05,2.56081]
[1778174190910,40.01,79862.21,0.0,-0.98499,1e-05,2.56072]
[1778174191009,40.01,79862.37,0.0,-0.985,1e-05,2.55909]
[1778174196840,40.01,79866.71,0.0,-0.98494,1e-05,2.56823]
[1778174197846,40.01,79848.54,0.0,-0.98519,1e-05,2.53044]
[1778174198853,40.01,79838.97,0.0,-0.98532,1e-05,2.51078]
[1778174199860,40.01,79833.65,0.0,-0.9854,1e-05,2.49996]
[1778174200867,40.01,79827.59,0.0,-0.98548,1e-05,2.48769]
[1778174205902,40.02,79827.66,0.0,-0.98547,1e-05,2.48849]
[1778174208923,40.02,79833.5,0.0,-0.98539,1e-05,2.50081]
[1778174212951,40.02,79829.33,0.0,-0.98544,1e-05,2.49269]
[1778174214678,40.02,79830.44,0.0,-0.98543,1e-05,2.49507]
[1778174214966,40.02,79829.99,0.0,-0.98543,1e-05,2.49426]
[1778174220012,40.02,79827.56,0.0,-0.98546,1e-05,2.48982]
[1778174221008,40.02,79820.33,0.0,-0.98556,1e-05,2.4752]
[1778174222015,40.02,79815.9,0.0,-0.98562,1e-05,2.46634]
[1778174225036,40.02,79811.8,0.0,-0.98567,1e-05,2.45848]
[1778174229633,40.02,79809.14,0.0,-0.98571,1e-05,2.45357]
[1778174239137,40.03,79809.24,0.0,-0.98569,1e-05,2.45569]
[1778174244172,40.03,79808.11,0.0,-0.9857,1e-05,2.45426]
[1778174249207,40.04,79808.03,0.0,-0.9857,1e-05,2.45494]
[1778174250214,40.04,79792.74,0.0,-0.9859,1e-05,2.4244]
[1778174251221,40.04,79785.9,0.0,-0.986,1e-05,2.40908]
[1778174252228,40.04,79780.38,0.0,-0.98607,1e-05,2.39836]
[1778174256258,40.04,79787.29,0.0,-0.98597,1e-05,2.41313]
[1778174258272,40.04,79781.09,0.0,-0.98605,1e-05,2.40127]
[1778174263307,40.05,79782.67,0.0,-0.98602,1e-05,2.40566]
[1778174266330,40.05,79778.63,0.0,-0.98607,1e-05,2.39835]
[1778174267488,40.05,79778.63,0.0,-0.98607,1e-05,2.39835]
[1778174268204,40.05,79778.2,0.0,-0.98607,1e-05,2.39774]
[1778174268344,40.05,79778.39,0.0,-0.98607,1e-05,2.39836]
[1778174273380,40.06,79777.8,0.0,-0.98607,1e-05,2.39837]
[1778174275394,40.06,79772.9,0.0,-0.98613,1e-05,2.38914]
[1778174280429,40.06,79772.55,0.0,-0.98613,1e-05,2.38966]
[1778174285464,40.07,79773.44,0.0,-0.98611,1e-05,2.39262]
[1778174290500,40.07,79774.04,0.0,-0.98609,1e-05,2.39498]
[1778174292513,40.07,79777.82,0.0,-0.98604,1e-05,2.40294]
[1778174297549,40.07,79777.68,0.0,-0.98603,1e-05,2.40375]
[1778174299563,40.08,79773.21,0.0,-0.98609,1e-05,2.39532]
[1778174304598,40.08,79775.25,0.0,-0.98605,1e-05,2.40052]
[1778174309633,40.08,79771.69,0.0,-0.98609,1e-05,2.3946]
[1778174310640,40.08,79767.97,0.0,-0.98614,1e-05,2.38748]
[1778174311647,40.09,79761.75,0.0,-0.98623,1e-05,2.3736]
[1778174313662,40.09,79760.4,0.0,-0.98624,1e-05,2.37147]
[1778174314670,40.09,79753.88,0.0,-0.98633,1e-05,2.35897]
[1778174316752,40.09,79753.38,0.0,-0.98633,1e-05,2.35885]
[1778174317759,40.09,79749.7,0.0,-0.98637,1e-05,2.35195]
[1778174320780,40.1,79746.22,0.0,-0.98641,1e-05,2.34608]
[1778174321665,40.1,79746.22,0.0,-0.98641,1e-05,2.34608]
[1778174322142,40.1,79746.22,0.0,-0.98641,1e-05,2.34639]
[1778174322243,40.1,79744.92,0.0,-0.98643,1e-05,2.34386]
[1778174325815,40.1,79750.11,0.0,-0.98635,1e-05,2.35519]
[1778174329843,40.1,79746.58,0.0,-0.98639,1e-05,2.34946]
[1778174331857,40.11,79740.11,0.0,-0.98647,1e-05,2.33748]
[1778174335885,40.11,79738.43,0.0,-0.98648,1e-05,2.3355]
[1778174337899,40.11,79730.79,0.0,-0.98657,1e-05,2.32138]
[1778174338906,40.11,79725.45,0.0,-0.98664,1e-05,2.31144]
[1778174339913,40.12,79720.08,0.0,-0.98671,1e-05,2.30151]
[1778174340925,40.12,79711.97,0.0,-0.98681,1e-05,2.28601]
[1778174341928,40.12,79705.6,0.0,-0.98688,1e-05,2.27468]
[1778174346962,40.13,79708.08,0.0,-0.98684,1e-05,2.2815]
[1778174347969,40.13,79715.42,0.0,-0.98674,1e-05,2.2959]
[1778174348976,40.13,79712.06,0.0,-0.98678,1e-05,2.28987]
[1778174351330,40.13,79711.41,0.0,-0.98679,1e-05,2.28903]
[1778174352558,40.13,79712.04,0.0,-0.98678,1e-05,2.29064]
[1778174352594,40.13,79711.27,0.0,-0.98678,1e-05,2.28956]
[1778174358039,40.14,79711.29,0.0,-0.98677,1e-05,2.292]
[1778174363074,40.15,79711.25,0.0,-0.98676,1e-05,2.2939]
[1778174368109,40.16,79712.87,0.0,-0.98672,1e-05,2.29896]
[1778174371132,40.16,79716.65,0.0,-0.98668,1e-05,2.30552]
[1778174372139,40.16,79721.9,0.0,-0.98661,1e-05,2.31597]
[1778174377174,40.17,79722.94,0.0,-0.98658,1e-05,2.31973]
[1778174382209,40.17,79721.31,0.0,-0.98659,1e-05,2.31836]
[1778174387244,40.18,79723.01,0.0,-0.98656,1e-05,2.32338]
[1778174392280,40.18,79724.61,0.0,-0.98653,1e-05,2.32818]
[1778174397315,40.19,79721.74,0.0,-0.98655,1e-05,2.32436]
[1778174402350,40.2,79716.34,0.0,-0.98661,1e-05,2.31567]
[1778174407386,40.2,79713.54,0.0,-0.98663,1e-05,2.31206]
[1778174411414,40.21,79708.35,0.0,-0.98669,1e-05,2.30354]
[1778174416449,40.21,79707.81,0.0,-0.98668,1e-05,2.3043]
[1778174419470,40.22,79713.83,0.0,-0.9866,1e-05,2.31688]
[1778174424505,40.22,79717.41,0.0,-0.98654,1e-05,2.32537]
[1778174426519,40.23,79721.34,0.0,-0.98649,1e-05,2.33356]
[1778174431554,40.23,79719.8,0.0,-0.98651,1e-05,2.33021]
[1778174433486,40.23,79720.23,0.0,-0.9865,1e-05,2.33134]
[1778174438603,40.24,79721.13,0.0,-0.98648,1e-05,2.33488]
[1778174441624,40.24,79716.6,0.0,-0.98653,1e-05,2.32703]
[1778174446659,40.25,79719.48,0.0,-0.98648,1e-05,2.3341]
[1778174451694,40.25,79718.28,0.0,-0.98649,1e-05,2.33329]
[1778174456729,40.26,79719.39,0.0,-0.98646,1e-05,2.33693]
[1778174461764,40.26,79717.81,0.0,-0.98647,1e-05,2.33536]
[1778174464785,40.26,79723.98,0.0,-0.98639,1e-05,2.3482]
[1778174465792,40.27,79727.69,0.0,-0.98634,1e-05,2.3557]
[1778174466799,40.27,79731.72,0.0,-0.98629,1e-05,2.36383]
[1778174469820,40.27,79724.24,0.0,-0.98638,1e-05,2.35031]
[1778174474856,40.28,79724.06,0.0,-0.98637,1e-05,2.35138]
[1778174479896,40.28,79726.96,0.0,-0.98632,1e-05,2.35844]
[1778174484931,40.29,79726.06,0.0,-0.98632,1e-05,2.35811]
[1778174488959,40.29,79730.67,0.0,-0.98626,1e-05,2.36822]
[1778174490973,40.29,79738.7,0.0,-0.98615,1e-05,2.38447]
[1778174491980,40.29,79741.42,0.0,-0.98612,1e-05,2.38817]
[1778174495007,40.29,79749.91,0.0,-0.98601,1e-05,2.4056]
[1778174496012,40.29,79752.76,0.0,-0.98597,1e-05,2.41144]
[1778174499047,40.3,79748.93,0.0,-0.98601,1e-05,2.40443]
[1778174504080,40.3,79745.52,0.0,-0.98605,1e-05,2.39873]
[1778174509115,40.3,79745.61,0.0,-0.98604,1e-05,2.39997]
[1778174513143,40.31,79749.7,0.0,-0.98598,1e-05,2.40887]
[1778174515884,40.31,79750.08,0.0,-0.98598,1e-05,2.40981]
[1778174519185,40.31,79755.22,0.0,-0.9859,1e-05,2.42093]
[1778174521199,40.31,79760.5,0.0,-0.98583,1e-05,2.43176]
[1778174522206,40.31,79766.96,0.0,-0.98574,1e-05,2.4448]
[1778174523213,40.31,79776.64,0.0,-0.98561,1e-05,2.46435]
[1778174524220,40.31,79782.64,0.0,-0.98553,1e-05,2.47654]
[1778174525227,40.31,79794.48,0.0,-0.98537,1e-05,2.50063]
[1778174526234,40.31,79792.48,0.0,-0.9854,1e-05,2.49659]
[1778174528248,40.31,79785.0,0.0,-0.9855,1e-05,2.48151]
[1778174533283,40.31,79782.84,0.0,-0.98553,1e-05,2.47749]
[1778174538318,40.32,79783.7,0.0,-0.98551,1e-05,2.47956]
[1778174540332,40.32,79789.15,0.0,-0.98544,1e-05,2.49072]
[1778174542201,40.32,79789.16,0.0,-0.98544,1e-05,2.49078]
[1778174542346,40.32,79788.88,0.0,-0.98544,1e-05,2.49026]
[1778174544360,40.32,79785.13,0.0,-0.98549,1e-05,2.48276]
[1778174547381,40.32,79778.11,0.0,-0.98558,1e-05,2.46877]
[1778174548388,40.32,79773.73,0.0,-0.98564,1e-05,2.46004]
[1778174551409,40.32,79777.67,0.0,-0.9856,1e-05,2.46634]
[1778174556446,40.32,79777.53,0.0,-0.9856,1e-05,2.4665]
[1778174561481,40.32,79778.39,0.0,-0.98558,1e-05,2.46871]
[1778174562488,40.32,79785.65,0.0,-0.98548,1e-05,2.48347]
[1778174564502,40.32,79787.35,0.0,-0.98546,1e-05,2.48704]
[1778174566516,40.32,79793.41,0.0,-0.98538,1e-05,2.49946]
[1778174570544,40.32,79796.98,0.0,-0.98533,1e-05,2.5069]
[1778174573269,40.32,79795.76,0.0,-0.98534,1e-05,2.50447]
[1778174576586,40.32,79801.76,0.0,-0.98526,1e-05,2.51683]
[1778174578600,40.32,79807.23,0.0,-0.98519,1e-05,2.52807]
[1778174579607,40.32,79811.8,0.0,-0.98512,1e-05,2.53745]
[1778174580614,40.32,79815.45,0.0,-0.98507,1e-05,2.54495]
[1778174582630,40.32,79811.68,0.0,-0.98512,1e-05,2.53712]
[1778174583637,40.32,79821.79,0.0,-0.98498,1e-05,2.55797]
[1778174584600,40.32,79821.79,0.0,-0.98498,1e-05,2.55797]
[1778174584644,40.32,79823.54,0.0,-0.98496,1e-05,2.56154]
[1778174585651,40.32,79831.82,0.0,-0.98485,1e-05,2.5787]
[1778174586659,40.32,79843.74,0.0,-0.98468,1e-05,2.60355]
[1778174587666,40.32,79855.82,0.0,-0.98451,1e-05,2.62889]
[1778174588674,40.32,79859.06,0.0,-0.98446,1e-05,2.63557]
[1778174589680,40.32,79854.52,0.0,-0.98453,1e-05,2.62577]
[1778174594715,40.32,79855.6,0.0,-0.98452,1e-05,2.62722]
[1778174599815,40.32,79856.11,0.0,-0.98452,1e-05,2.62763]
[1778174600558,40.32,79855.84,0.0,-0.98452,1e-05,2.62689]
[1778174600758,40.32,79853.08,0.0,-0.98456,1e-05,2.62089]
[1778174605801,40.31,79852.61,0.0,-0.98457,1e-05,2.61913]
[1778174607813,40.31,79842.57,0.0,-0.98472,1e-05,2.59771]
[1778174609827,40.31,79841.01,0.0,-0.98474,1e-05,2.59419]
[1778174611841,40.31,79836.35,0.0,-0.98482,1e-05,2.58224]
[1778174612848,40.31,79831.99,0.0,-0.98488,1e-05,2.57304]
[1778174613855,40.31,79827.74,0.0,-0.98494,1e-05,2.56411]
[1778174615869,40.31,79830.39,0.0,-0.98491,1e-05,2.56948]
[1778174620904,40.31,79831.17,0.0,-0.9849,1e-05,2.57076]
[1778174625939,40.31,79829.11,0.0,-0.98493,1e-05,2.56607]
[1778174627777,40.31,79828.39,0.0,-0.98494,1e-05,2.5645]
[1778174632988,40.31,79830.04,0.0,-0.98492,1e-05,2.56746]
[1778174638029,40.3,79829.73,0.0,-0.98493,1e-05,2.56629]
[1778174639106,40.3,79829.73,0.0,-0.98493,1e-05,2.56629]
[1778174647093,40.3,79838.41,0.0,-0.98481,1e-05,2.58356]
[1778174648100,40.3,79843.45,0.0,-0.98474,1e-05,2.59399]
[1778174652128,40.3,79835.89,0.0,-0.98485,1e-05,2.57765]
[1778174657163,40.3,79840.5,0.0,-0.98479,1e-05,2.58674]
[1778174658170,40.3,79845.54,0.0,-0.98472,1e-05,2.59717]
[1778174662198,40.29,79839.25,0.0,-0.98481,1e-05,2.58347]
[1778174667233,40.29,79836.81,0.0,-0.98485,1e-05,2.57784]
[1778174671261,40.29,79841.19,0.0,-0.9848,1e-05,2.58457]
[1778174674282,40.29,79836.34,0.0,-0.98487,1e-05,2.5741]
[1778174679317,40.29,79836.95,0.0,-0.98487,1e-05,2.57488]
[1778174683347,40.29,79846.66,0.0,-0.98473,1e-05,2.59474]
[1778174684354,40.29,79853.39,0.0,-0.98464,1e-05,2.60875]
[1778174689390,40.28,79858.9,0.0,-0.98457,1e-05,2.61957]
[1778174693418,40.28,79864.51,0.0,-0.98449,1e-05,2.63075]
[1778174697446,40.28,79858.82,0.0,-0.98458,1e-05,2.618]
[1778174702481,40.28,79855.78,0.0,-0.98463,1e-05,2.61085]
[1778174707517,40.28,79855.83,0.0,-0.98463,1e-05,2.61027]
[1778174709531,40.27,79860.47,0.0,-0.98457,1e-05,2.61979]
[1778174710538,40.27,79865.35,0.0,-0.9845,1e-05,2.62997]
[1778174714566,40.27,79870.22,0.0,-0.98443,1e-05,2.63965]
[1778174719601,40.27,79870.93,0.0,-0.98443,1e-05,2.64029]
[1778174723629,40.27,79865.43,0.0,-0.98451,1e-05,2.62795]
[1778174725902,40.27,79864.07,0.0,-0.98453,1e-05,2.62493]
[1778174726254,40.27,79863.92,0.0,-0.98453,1e-05,2.62448]
[1778174726650,40.27,79863.35,0.0,-0.98454,1e-05,2.62314]
[1778174727657,40.27,79858.85,0.0,-0.98461,1e-05,2.6135]
[1778174728664,40.26,79854.8,0.0,-0.98467,1e-05,2.60485]
[1778174730263,40.26,79853.87,0.0,-0.98468,1e-05,2.6028]
[1778174730426,40.26,79853.87,0.0,-0.98468,1e-05,2.6028]
[1778174730678,40.26,79854.24,0.0,-0.98468,1e-05,2.60348]
[1778174733699,40.26,79875.03,0.0,-0.98439,1e-05,2.64519]
[1778174734710,40.26,79904.24,0.0,-0.98397,1e-05,2.7078]
[1778174735720,40.26,79915.76,0.0,-0.9838,1e-05,2.73273]
[1778174736724,40.26,79914.83,0.0,-0.98381,1e-05,2.73038]
[1778174737731,40.26,79900.89,0.0,-0.98402,1e-05,2.69976]
[1778174738738,40.26,79872.83,0.0,-0.98443,1e-05,2.63931]
[1778174739745,40.26,79882.0,0.0,-0.9843,1e-05,2.6587]
[1778174740752,40.26,79880.34,0.0,-0.98433,1e-05,2.65496]
[1778174741759,40.26,79871.27,0.0,-0.98446,1e-05,2.63545]
[1778174742766,40.26,79862.97,0.0,-0.98458,1e-05,2.61771]
[1778174743774,40.26,79843.17,0.0,-0.98486,1e-05,2.57602]
[1778174744787,40.26,79810.98,0.0,-0.98531,1e-05,2.50947]
[1778174745790,40.26,79793.33,0.0,-0.98555,1e-05,2.47359]
[1778174746797,40.26,79798.78,0.0,-0.98547,1e-05,2.48542]
[1778174747807,40.26,79791.6,0.0,-0.98556,1e-05,2.47098]
[1778174749822,40.26,79784.0,0.0,-0.98566,1e-05,2.4559]
[1778174750827,40.26,79770.81,0.0,-0.98584,1e-05,2.43025]
[1778174751834,40.26,79758.01,0.0,-0.986,1e-05,2.40502]
[1778174752841,40.26,79749.18,0.0,-0.98612,1e-05,2.38784]
[1778174753850,40.27,79743.74,0.0,-0.98618,1e-05,2.37802]
[1778174754855,40.27,79736.24,0.0,-0.98627,1e-05,2.36422]
[1778174755863,40.27,79732.33,0.0,-0.98632,1e-05,2.3569]
[1778174757877,40.27,79743.16,0.0,-0.98618,1e-05,2.37867]
[1778174758885,40.28,79747.32,0.0,-0.98612,1e-05,2.3877]
[1778174760899,40.28,79738.5,0.0,-0.98622,1e-05,2.37211]
[1778174761906,40.28,79731.54,0.0,-0.98631,1e-05,2.35881]
[1778174762918,40.28,79708.56,0.0,-0.9866,1e-05,2.31471]
[1778174763941,40.29,79683.76,0.0,-0.98691,1e-05,2.2679]
[1778174764931,40.29,79656.32,0.0,-0.98724,1e-05,2.21716]
[1778174765944,40.29,79625.01,0.0,-0.98762,1e-05,2.15971]
[1778174766980,40.29,79597.63,0.0,-0.98793,1e-05,2.11097]
[1778174767758,40.29,79597.63,0.0,-0.98793,1e-05,2.11097]
[1778174767962,40.29,79604.37,0.0,-0.98785,1e-05,2.12364]
[1778174769976,40.29,79618.07,0.0,-0.98769,1e-05,2.14829]
[1778174770983,40.29,79644.58,0.0,-0.98738,1e-05,2.19664]
[1778174771991,40.29,79655.66,0.0,-0.98724,1e-05,2.2171]
[1778174772997,40.29,79637.68,0.0,-0.98746,1e-05,2.18397]
[1778174774008,40.29,79646.39,0.0,-0.98735,1e-05,2.19997]
[1778174775015,40.29,79651.26,0.0,-0.9873,1e-05,2.20896]
[1778174777038,40.29,79668.51,0.0,-0.98709,1e-05,2.24102]
[1778174778045,40.29,79684.46,0.0,-0.98689,1e-05,2.27099]
[1778174779055,40.29,79690.27,0.0,-0.98682,1e-05,2.28199]
[1778174784090,40.29,79679.31,0.0,-0.98695,1e-05,2.26128]
[1778174789126,40.28,79667.91,0.0,-0.98712,1e-05,2.23637]
[1778174790137,40.28,79666.59,0.0,-0.98713,1e-05,2.2337]
[1778174793156,40.27,79652.75,0.0,-0.98733,1e-05,2.20399]
[1778174798191,40.26,79648.86,0.0,-0.9874,1e-05,2.19317]
[1778174800209,40.25,79642.51,0.0,-0.98748,1e-05,2.17999]
[1778174801215,40.25,79632.05,0.0,-0.98761,1e-05,2.16079]
[1778174802223,40.25,79621.49,0.0,-0.98774,1e-05,2.14157]
[1778174803230,40.25,79621.14,0.0,-0.98774,1e-05,2.14089]
[1778174804237,40.25,79612.4,0.0,-0.98784,1e-05,2.1251]
[1778174805244,40.25,79604.29,0.0,-0.98794,1e-05,2.11056]
[1778174806251,40.25,79595.22,0.0,-0.98804,1e-05,2.09442]
[1778174807259,40.25,79589.53,0.0,-0.98811,1e-05,2.08437]
[1778174809277,40.25,79575.29,0.0,-0.98827,1e-05,2.05933]
[1778174810284,40.25,79567.71,0.0,-0.98835,1e-05,2.0461]
[1778174811291,40.25,79571.93,0.0,-0.98831,1e-05,2.05346]
[1778174812301,40.25,79589.04,0.0,-0.98811,1e-05,2.0835]
[1778174814315,40.26,79585.77,0.0,-0.98814,1e-05,2.07927]
[1778174815322,40.26,79569.72,0.0,-0.98832,1e-05,2.05185]
[1778174816329,40.26,79569.34,0.0,-0.98832,1e-05,2.05193]
[1778174817336,40.26,79573.51,0.0,-0.98826,1e-05,2.06001]
[1778174821364,40.28,79559.07,0.0,-0.98841,1e-05,2.03799]
[1778174822371,40.28,79544.32,0.0,-0.98857,1e-05,2.01329]
[1778174823378,40.28,79543.11,0.0,-0.98857,1e-05,2.01202]
[1778174824399,40.29,79519.5,0.0,-0.98883,1e-05,1.97266]
[1778174825392,40.29,79511.96,0.0,-0.9889,1e-05,1.96079]
[1778174826399,40.29,79524.64,0.0,-0.98876,1e-05,1.98312]
[1778174829420,40.3,79540.08,0.0,-0.98857,1e-05,2.0122]
[1778174830451,40.31,79531.23,0.0,-0.98866,1e-05,1.99794]
[1778174831437,40.31,79523.35,0.0,-0.98874,1e-05,1.98538]
[1778174832954,40.35,79533.75,0.0,-0.98857,1e-05,2.01286]
[1778174834459,40.38,79538.17,0.0,-0.98846,1e-05,2.02887]
[1778174836473,40.41,79548.34,0.0,-0.98829,1e-05,2.05544]
[1778174837480,40.42,79550.92,0.0,-0.98825,1e-05,2.06149]
[1778174839497,40.42,79563.01,0.0,-0.98811,1e-05,2.08343]
[1778174840504,40.43,79564.42,0.0,-0.98808,1e-05,2.0874]
[1778174845539,40.44,79570.94,0.0,-0.98798,1e-05,2.10254]
[1778174848560,40.45,79580.65,0.0,-0.98786,1e-05,2.12191]
[1778174849569,40.47,79583.45,0.0,-0.98778,1e-05,2.13356]
[1778174850577,40.5,79592.17,0.0,-0.98764,1e-05,2.15567]
[1778174851592,40.5,79613.14,0.0,-0.9874,1e-05,2.192]
[1778174852597,40.52,79617.67,0.0,-0.9873,1e-05,2.20697]
[1778174854611,40.52,79626.14,0.0,-0.98719,1e-05,2.22363]
[1778174856625,40.53,79634.04,0.0,-0.98709,1e-05,2.23926]
[1778174861662,40.54,79633.71,0.0,-0.98708,1e-05,2.24102]
[1778174863674,40.54,79635.37,0.0,-0.98705,1e-05,2.24501]
[1778174865688,40.54,79630.35,0.0,-0.9871,1e-05,2.2366]
[1778174870723,40.55,79629.06,0.0,-0.9871,1e-05,2.23653]
[1778174875761,40.56,79630.32,0.0,-0.98707,1e-05,2.24113]
[1778174880795,40.57,79632.07,0.0,-0.98704,1e-05,2.2466]
[1778174881802,40.57,79622.71,0.0,-0.98715,1e-05,2.22966]
[1778174882809,40.57,79616.42,0.0,-0.98722,1e-05,2.21851]
[1778174885831,40.58,79629.33,0.0,-0.98706,1e-05,2.24385]
[1778174886838,40.58,79631.89,0.0,-0.98702,1e-05,2.24906]
[1778174887845,40.58,79619.85,0.0,-0.98717,1e-05,2.22715]
[1778174888852,40.58,79625.18,0.0,-0.9871,1e-05,2.23749]
[1778174890866,40.58,79634.18,0.0,-0.98698,1e-05,2.25514]
[1778174891873,40.59,79630.01,0.0,-0.98703,1e-05,2.24779]
[1778174893887,40.59,79619.87,0.0,-0.98715,1e-05,2.22985]
[1778174895901,40.59,79624.28,0.0,-0.98709,1e-05,2.23894]
[1778174897915,40.6,79621.12,0.0,-0.98712,1e-05,2.23398]
[1778174898922,40.6,79610.31,0.0,-0.98725,1e-05,2.21448]
[1778174899929,40.6,79614.0,0.0,-0.9872,1e-05,2.22176]
[1778174900936,40.6,79624.74,0.0,-0.98707,1e-05,2.24212]
[1778174901944,40.6,79639.67,0.0,-0.98688,1e-05,2.27043]
[1778174902951,40.6,79638.07,0.0,-0.9869,1e-05,2.26782]
[1778174905972,40.61,79647.82,0.0,-0.98677,1e-05,2.28737]
[1778174906979,40.61,79652.24,0.0,-0.98671,1e-05,2.29609]
[1778174907987,40.61,79680.74,0.0,-0.98635,1e-05,2.35052]
[1778174908994,40.61,79695.02,0.0,-0.98616,1e-05,2.37939]
[1778174910007,40.62,79698.68,0.0,-0.98611,1e-05,2.38733]
[1778174915042,40.62,79697.53,0.0,-0.98612,1e-05,2.38541]
[1778174916049,40.62,79706.91,0.0,-0.98599,1e-05,2.40396]
[1778174917058,40.63,79717.33,0.0,-0.98585,1e-05,2.42524]
[1778174918065,40.63,79726.88,0.0,-0.98572,1e-05,2.4449]
[1778174919072,40.63,79728.37,0.0,-0.9857,1e-05,2.44858]
[1778174921086,40.63,79715.35,0.0,-0.98586,1e-05,2.42361]
[1778174922093,40.64,79718.2,0.0,-0.98582,1e-05,2.42938]
[1778174923102,40.64,79730.08,0.0,-0.98567,1e-05,2.45309]
[1778174924107,40.64,79746.5,0.0,-0.98544,1e-05,2.48607]
[1778174925114,40.64,79755.22,0.0,-0.98533,1e-05,2.50371]
[1778174926121,40.64,79755.83,0.0,-0.98532,1e-05,2.50495]
[1778174931157,40.64,79755.39,0.0,-0.98532,1e-05,2.50412]
[1778174935184,40.64,79743.39,0.0,-0.98549,1e-05,2.47998]
[1778174937198,40.64,79739.83,0.0,-0.98553,1e-05,2.47296]
[1778174942240,40.64,79745.79,0.0,-0.98545,1e-05,2.48529]
[1778174943247,40.64,79749.43,0.0,-0.9854,1e-05,2.49267]
[1778174948282,40.64,79751.22,0.0,-0.98538,1e-05,2.49643]
[1778174950296,40.64,79759.44,0.0,-0.98526,1e-05,2.51312]
[1778174951303,40.64,79767.29,0.0,-0.98516,1e-05,2.5291]
[1778174952311,40.64,79770.11,0.0,-0.98512,1e-05,2.53483]
[1778174955333,40.64,79761.0,0.0,-0.98524,1e-05,2.51622]
[1778174957563,40.64,79758.75,0.0,-0.98527,1e-05,2.51166]
[1778174960371,40.64,79749.71,0.0,-0.9854,1e-05,2.49342]
[1778174963287,40.64,79745.23,0.0,-0.98546,1e-05,2.48447]
[1778174963392,40.64,79742.64,0.0,-0.98549,1e-05,2.47931]
[1778174965406,40.64,79730.82,0.0,-0.98565,1e-05,2.45577]
[1778174966413,40.64,79728.8,0.0,-0.98567,1e-05,2.45183]
[1778174967420,40.64,79736.9,0.0,-0.98556,1e-05,2.4681]
[1778174968427,40.64,79736.31,0.0,-0.98557,1e-05,2.46699]
[1778174969290,40.64,79736.31,0.0,-0.98557,1e-05,2.46699]
[1778174972899,40.64,79738.03,0.0,-0.98556,1e-05,2.46879]
[1778174973462,40.64,79737.92,0.0,-0.98556,1e-05,2.46864]
[1778174976483,40.64,79730.82,0.0,-0.98565,1e-05,2.45468]
[1778174978498,40.64,79725.2,0.0,-0.98573,1e-05,2.44367]
[1778174979504,40.64,79720.25,0.0,-0.98579,1e-05,2.43396]
[1778174981519,40.64,79708.42,0.0,-0.98594,1e-05,2.41087]
[1778174982525,40.65,79696.25,0.0,-0.9861,1e-05,2.38719]
[1778174983532,40.65,79689.87,0.0,-0.98618,1e-05,2.37495]
[1778174984539,40.65,79687.44,0.0,-0.98621,1e-05,2.37044]
[1778174986555,40.65,79689.16,0.0,-0.98619,1e-05,2.37425]
[1778174987560,40.65,79682.73,0.0,-0.98627,1e-05,2.36202]
[1778174993328,40.65,79684.69,0.0,-0.98624,1e-05,2.36678]
[1778174993369,40.65,79682.88,0.0,-0.98626,1e-05,2.36375]
[1778174997630,40.66,79678.59,0.0,-0.98631,1e-05,2.35643]
[1778174999644,40.66,79683.13,0.0,-0.98624,1e-05,2.36568]
[1778175001658,40.66,79674.84,0.0,-0.98635,1e-05,2.35015]
[1778175002665,40.66,79689.48,0.0,-0.98616,1e-05,2.37869]
[1778175003673,40.66,79688.06,0.0,-0.98617,1e-05,2.37619]
[1778175004679,40.66,79688.52,0.0,-0.98617,1e-05,2.37729]
[1778175005686,40.66,79695.3,0.0,-0.98608,1e-05,2.39091]
[1778175006693,40.66,79691.01,0.0,-0.98613,1e-05,2.38273]
[1778175007700,40.67,79686.81,0.0,-0.98618,1e-05,2.37477]
[1778175009718,40.67,79697.79,0.0,-0.98604,1e-05,2.39637]
[1778175011732,40.67,79688.87,0.0,-0.98615,1e-05,2.37956]
[1778175013746,40.67,79684.3,0.0,-0.98621,1e-05,2.3711]
[1778175014753,40.67,79678.16,0.0,-0.98629,1e-05,2.35944]
[1778175016767,40.67,79674.43,0.0,-0.98633,1e-05,2.35274]
[1778175017774,40.67,79667.66,0.0,-0.98642,1e-05,2.33973]
[1778175018781,40.67,79657.6,0.0,-0.98654,1e-05,2.32102]
[1778175019788,40.67,79667.94,0.0,-0.98641,1e-05,2.34079]
[1778175020795,40.68,79671.92,0.0,-0.98635,1e-05,2.34901]
[1778175021802,40.68,79658.21,0.0,-0.98653,1e-05,2.323]
[1778175022809,40.68,79663.01,0.0,-0.98646,1e-05,2.33247]
[1778175025288,40.68,79664.84,0.0,-0.98644,1e-05,2.33626]
[1778175027844,40.68,79656.99,0.0,-0.98653,1e-05,2.32235]
[1778175028855,40.68,79658.75,0.0,-0.98651,1e-05,2.326]
[1778175030869,40.69,79652.96,0.0,-0.98658,1e-05,2.31555]
[1778175032883,40.69,79659.64,0.0,-0.9865,1e-05,2.32704]
[1778175035658,40.69,79657.5,0.0,-0.98652,1e-05,2.32353]
[1778175035922,40.69,79658.37,0.0,-0.98651,1e-05,2.32548]
[1778175037923,40.69,79666.02,0.0,-0.98641,1e-05,2.34069]
[1778175038932,40.69,79673.77,0.0,-0.98631,1e-05,2.35585]
[1778175039940,40.69,79686.39,0.0,-0.98614,1e-05,2.38028]
[1778175040946,40.7,79694.49,0.0,-0.98604,1e-05,2.3965]
[1778175041953,40.7,79697.74,0.0,-0.98599,1e-05,2.40303]
[1778175043967,40.7,79708.38,0.0,-0.98585,1e-05,2.42426]
[1778175044974,40.7,79707.81,0.0,-0.98586,1e-05,2.42327]
[1778175050344,40.7,79710.12,0.0,-0.98582,1e-05,2.42835]
[1778175050425,40.7,79709.64,0.0,-0.98583,1e-05,2.42754]
[1778175055044,40.7,79719.42,0.0,-0.9857,1e-05,2.44757]
[1778175056051,40.7,79720.71,0.0,-0.98568,1e-05,2.45024]
[1778175058144,40.7,79722.94,0.0,-0.98565,1e-05,2.45478]
[1778175060085,40.7,79728.62,0.0,-0.98557,1e-05,2.4663]
[1778175063124,40.7,79723.81,0.0,-0.98563,1e-05,2.45688]
[1778175065141,40.71,79732.54,0.0,-0.98552,1e-05,2.47448]
[1778175067155,40.71,79747.02,0.0,-0.98532,1e-05,2.50376]
[1778175069169,40.71,79749.75,0.0,-0.98528,1e-05,2.50935]
[1778175072190,40.71,79745.21,0.0,-0.98534,1e-05,2.50018]
[1778175073197,40.71,79736.45,0.0,-0.98546,1e-05,2.48255]
[1778175075211,40.71,79738.21,0.0,-0.98544,1e-05,2.48615]
[1778175080247,40.71,79736.26,0.0,-0.98546,1e-05,2.48241]
[1778175083267,40.71,79729.42,0.0,-0.98555,1e-05,2.46884]
[1778175084274,40.71,79718.19,0.0,-0.9857,1e-05,2.44653]
[1778175085281,40.71,79716.62,0.0,-0.98572,1e-05,2.44351]
[1778175087300,40.71,79729.44,0.0,-0.98555,1e-05,2.46922]
[1778175088307,40.71,79732.31,0.0,-0.98551,1e-05,2.47501]
[1778175092335,40.71,79738.01,0.0,-0.98545,1e-05,2.48469]
[1778175094077,40.71,79739.89,0.0,-0.98542,1e-05,2.4885]
[1778175094349,40.71,79739.63,0.0,-0.98542,1e-05,2.488]
[1778175095356,40.71,79743.43,0.0,-0.98537,1e-05,2.49567]
[1778175097370,40.71,79732.78,0.0,-0.98552,1e-05,2.47431]
[1778175098377,40.71,79725.71,0.0,-0.98561,1e-05,2.46023]
[1778175099384,40.71,79714.85,0.0,-0.98575,1e-05,2.43873]
[1778175100391,40.71,79712.75,0.0,-0.98578,1e-05,2.43468]
[1778175105426,40.71,79713.3,0.0,-0.98577,1e-05,2.43634]
[1778175108176,40.71,79713.56,0.0,-0.98576,1e-05,2.43709]
[1778175108894,40.71,79712.56,0.0,-0.98578,1e-05,2.43524]
[1778175109454,40.71,79712.59,0.0,-0.98577,1e-05,2.43542]
[1778175112477,40.72,79721.21,0.0,-0.98566,1e-05,2.45288]
[1778175113482,40.72,79736.98,0.0,-0.98545,1e-05,2.48449]
[1778175114489,40.72,79740.22,0.0,-0.9854,1e-05,2.49104]
[1778175115706,40.72,79740.22,0.0,-0.9854,1e-05,2.49104]
[1778175118519,40.72,79744.97,0.0,-0.98534,1e-05,2.50072]
[1778175119526,40.72,79752.8,0.0,-0.98523,1e-05,2.51658]
[1778175120533,40.72,79756.43,0.0,-0.98518,1e-05,2.52393]
[1778175121540,40.72,79752.05,0.0,-0.98524,1e-05,2.51501]
[1778175124906,40.72,79749.21,0.0,-0.98528,1e-05,2.50921]
[1778175125570,40.72,79752.83,0.0,-0.98523,1e-05,2.51654]
[1778175127584,40.72,79748.95,0.0,-0.98528,1e-05,2.50863]
[1778175128591,40.72,79743.76,0.0,-0.98536,1e-05,2.49814]
[1778175132619,40.72,79748.22,0.0,-0.98529,1e-05,2.50716]
[1778175134206,40.72,79749.72,0.0,-0.98527,1e-05,2.51019]
[1778175134633,40.72,79754.02,0.0,-0.98522,1e-05,2.51888]
[1778175137654,40.71,79757.67,0.0,-0.98517,1e-05,2.5262]
[1778175141685,40.71,79752.04,0.0,-0.98524,1e-05,2.51461]
[1778175143697,40.71,79746.95,0.0,-0.98531,1e-05,2.50426]
[1778175144704,40.71,79739.49,0.0,-0.98542,1e-05,2.48922]
[1778175146358,40.71,79742.6,0.0,-0.98537,1e-05,2.4955]
[1778175148732,40.71,79746.07,0.0,-0.98533,1e-05,2.50253]
[1778175150746,40.71,79753.93,0.0,-0.98522,1e-05,2.51842]
[1778175151494,40.71,79753.93,0.0,-0.98522,1e-05,2.51842]
[1778175153767,40.71,79759.73,0.0,-0.98515,1e-05,2.52816]
[1778175154774,40.71,79763.9,0.0,-0.98509,1e-05,2.53661]
[1778175159812,40.71,79773.45,0.0,-0.98497,1e-05,2.55585]
[1778175160819,40.71,79774.28,0.0,-0.98495,1e-05,2.55746]
[1778175162833,40.71,79789.26,0.0,-0.98475,1e-05,2.58819]
[1778175163840,40.71,79790.32,0.0,-0.98473,1e-05,2.59025]
[1778175167875,40.71,79794.7,0.0,-0.98468,1e-05,2.59875]
[1778175168881,40.71,79806.92,0.0,-0.9845,1e-05,2.62412]
[1778175169888,40.71,79807.35,0.0,-0.9845,1e-05,2.62482]
[1778175172620,40.71,79808.84,0.0,-0.98448,1e-05,2.62775]
[1778175173068,40.71,79808.16,0.0,-0.98449,1e-05,2.62592]
[1778175173105,40.71,79809.54,0.0,-0.98447,1e-05,2.62881]
[1778175173916,40.71,79802.17,0.0,-0.98458,1e-05,2.61317]
[1778175176937,40.7,79800.65,0.0,-0.9846,1e-05,2.60948]
[1778175178954,40.7,79795.77,0.0,-0.98467,1e-05,2.59897]
[1778175179960,40.7,79790.24,0.0,-0.98475,1e-05,2.58733]
[1778175180967,40.7,79786.45,0.0,-0.98481,1e-05,2.57935]
[1778175181974,40.7,79778.89,0.0,-0.98491,1e-05,2.56363]
[1778175182981,40.7,79777.29,0.0,-0.98494,1e-05,2.56025]
[1778175184996,40.7,79768.23,0.0,-0.98506,1e-05,2.54151]
[1778175186003,40.7,79756.49,0.0,-0.98522,1e-05,2.51754]
[1778175187010,40.7,79758.31,0.0,-0.9852,1e-05,2.52123]
[1778175190033,40.7,79747.68,0.0,-0.98534,1e-05,2.49968]
[1778175192048,40.7,79744.31,0.0,-0.98539,1e-05,2.49293]
[1778175196076,40.7,79737.95,0.0,-0.98547,1e-05,2.48023]
[1778175197083,40.7,79731.58,0.0,-0.98556,1e-05,2.46752]
[1778175198090,40.7,79725.08,0.0,-0.98565,1e-05,2.45462]
[1778175202118,40.7,79730.81,0.0,-0.98557,1e-05,2.46636]
[1778175203607,40.7,79730.81,0.0,-0.98557,1e-05,2.46636]
[1778175204506,40.7,79731.62,0.0,-0.98555,1e-05,2.46811]
[1778175204526,40.7,79731.47,0.0,-0.98556,1e-05,2.46787]
[1778175208161,40.7,79721.99,0.0,-0.98568,1e-05,2.44917]
[1778175209173,40.7,79715.38,0.0,-0.98577,1e-05,2.43615]
[1778175210193,40.7,79706.45,0.0,-0.98589,1e-05,2.41865]
[1778175211200,40.7,79691.12,0.0,-0.98609,1e-05,2.38689]
[1778175212207,40.71,79688.97,0.0,-0.98612,1e-05,2.38291]
[1778175215228,40.71,79697.13,0.0,-0.98601,1e-05,2.39944]
[1778175217242,40.71,79688.81,0.0,-0.98612,1e-05,2.38357]
[1778175218249,40.71,79685.4,0.0,-0.98616,1e-05,2.37715]
[1778175220276,40.71,79684.24,0.0,-0.98617,1e-05,2.3751]
[1778175223284,40.71,79679.77,0.0,-0.98622,1e-05,2.36732]
[1778175224645,40.71,79679.77,0.0,-0.98622,1e-05,2.36732]
[1778175224691,40.71,79683.28,0.0,-0.98618,1e-05,2.37456]
[1778175229326,40.72,79690.43,0.0,-0.98608,1e-05,2.38933]
[1778175231340,40.72,79691.32,0.0,-0.98606,1e-05,2.39146]
[1778175234362,40.72,79695.72,0.0,-0.986,1e-05,2.40059]
[1778175239398,40.72,79691.62,0.0,-0.98605,1e-05,2.39344]
[1778175241415,40.73,79686.07,0.0,-0.98612,1e-05,2.38299]
[1778175242422,40.73,79681.91,0.0,-0.98617,1e-05,2.37511]
[1778175247459,40.73,79684.4,0.0,-0.98613,1e-05,2.38098]
[1778175250480,40.73,79688.47,0.0,-0.98608,1e-05,2.38948]
[1778175255515,40.74,79689.73,0.0,-0.98605,1e-05,2.39304]
[1778175256522,40.74,79707.88,0.0,-0.98582,1e-05,2.42864]
[1778175257529,40.74,79716.86,0.0,-0.98569,1e-05,2.4467]
[1778175258536,40.74,79719.56,0.0,-0.98566,1e-05,2.45215]
[1778175259544,40.74,79730.26,0.0,-0.98552,1e-05,2.47357]
[1778175260550,40.74,79731.7,0.0,-0.9855,1e-05,2.4765]
[1778175261557,40.74,79736.29,0.0,-0.98543,1e-05,2.48575]
[1778175266754,40.74,79739.24,0.0,-0.98539,1e-05,2.49177]
[1778175267947,40.74,79739.34,0.0,-0.98539,1e-05,2.492]
[1778175268606,40.74,79741.21,0.0,-0.98537,1e-05,2.49578]
[1778175273641,40.74,79738.81,0.0,-0.98541,1e-05,2.48905]
[1778175278676,40.74,79741.5,0.0,-0.98537,1e-05,2.4945]
[1778175281697,40.74,79737.27,0.0,-0.98543,1e-05,2.486]
[1778175283711,40.74,79741.23,0.0,-0.98538,1e-05,2.49399]
[1778175284718,40.74,79746.72,0.0,-0.9853,1e-05,2.50507]
[1778175286732,40.74,79755.58,0.0,-0.98518,1e-05,2.52297]
[1778175288746,40.73,79754.59,0.0,-0.9852,1e-05,2.51991]
[1778175289753,40.73,79763.21,0.0,-0.98508,1e-05,2.53741]
[1778175290764,40.73,79765.28,0.0,-0.98506,1e-05,2.54089]
[1778175295799,40.73,79765.21,0.0,-0.98506,1e-05,2.54036]
[1778175299827,40.73,79760.73,0.0,-0.98513,1e-05,2.53092]
[1778175301844,40.73,79755.72,0.0,-0.9852,1e-05,2.52061]
[1778175302851,40.73,79741.95,0.0,-0.98538,1e-05,2.49273]
[1778175303858,40.73,79743.21,0.0,-0.98537,1e-05,2.49528]
[1778175305623,40.73,79742.91,0.0,-0.98537,1e-05,2.49468]
[1778175305874,40.73,79742.2,0.0,-0.98538,1e-05,2.49325]
[1778175310908,40.73,79742.3,0.0,-0.98538,1e-05,2.4935]
[1778175311915,40.73,79738.54,0.0,-0.98543,1e-05,2.48595]
[1778175316950,40.73,79737.45,0.0,-0.98544,1e-05,2.48385]
[1778175318964,40.73,79731.97,0.0,-0.98552,1e-05,2.47292]
[1778175319971,40.73,79725.81,0.0,-0.9856,1e-05,2.46065]
[1778175323999,40.73,79730.25,0.0,-0.98554,1e-05,2.46977]
[1778175328027,40.73,79735.05,0.0,-0.98547,1e-05,2.47954]
[1778175331049,40.73,79741.85,0.0,-0.98539,1e-05,2.49135]
[1778175332056,40.73,79734.68,0.0,-0.98549,1e-05,2.47696]
[1778175333064,40.73,79735.09,0.0,-0.98548,1e-05,2.47782]
[1778175336084,40.73,79740.87,0.0,-0.9854,1e-05,2.48953]
[1778175338098,40.73,79745.17,0.0,-0.98535,1e-05,2.49821]
[1778175340112,40.73,79749.35,0.0,-0.98529,1e-05,2.50666]
[1778175341119,40.73,79760.55,0.0,-0.98514,1e-05,2.52938]
[1778175342126,40.73,79762.52,0.0,-0.98511,1e-05,2.53285]
[1778175343133,40.73,79766.63,0.0,-0.98506,1e-05,2.54118]
[1778175345147,40.73,79771.91,0.0,-0.98499,1e-05,2.55184]
[1778175349626,40.73,79769.11,0.0,-0.98503,1e-05,2.54585]
[1778175355217,40.73,79771.76,0.0,-0.98499,1e-05,2.55074]
[1778175357231,40.73,79775.71,0.0,-0.98494,1e-05,2.55869]
[1778175359245,40.73,79781.11,0.0,-0.98487,1e-05,2.56964]
[1778175361259,40.73,79789.12,0.0,-0.98475,1e-05,2.58661]
[1778175362266,40.73,79791.67,0.0,-0.98471,1e-05,2.59239]
[1778175367301,40.73,79791.57,0.0,-0.98471,1e-05,2.59337]
[1778175369348,40.74,79786.73,0.0,-0.98477,1e-05,2.58429]
[1778175370346,40.74,79798.01,0.0,-0.9846,1e-05,2.60824]
[1778175371352,40.74,79803.36,0.0,-0.98453,1e-05,2.61988]
[1778175373366,40.74,79804.48,0.0,-0.98451,1e-05,2.62248]
[1778175378401,40.74,79802.99,0.0,-0.98454,1e-05,2.61843]
[1778175379076,40.74,79802.99,0.0,-0.98454,1e-05,2.61843]
[1778175380557,40.74,79801.09,0.0,-0.98456,1e-05,2.61428]
[1778175380656,40.74,79801.03,0.0,-0.98457,1e-05,2.61382]
[1778175382429,40.73,79795.06,0.0,-0.98465,1e-05,2.6012]
[1778175386458,40.73,79791.13,0.0,-0.98471,1e-05,2.59246]
[1778175387466,40.73,79785.32,0.0,-0.98479,1e-05,2.58029]
[1778175389480,40.73,79783.46,0.0,-0.98482,1e-05,2.57623]
[1778175393508,40.73,79786.31,0.0,-0.98479,1e-05,2.57976]
[1778175394515,40.73,79791.68,0.0,-0.98472,1e-05,2.5908]
[1778175395660,40.73,79791.68,0.0,-0.98472,1e-05,2.5908]
[1778175395683,40.73,79797.48,0.0,-0.98463,1e-05,2.60388]
[1778175398543,40.74,79798.6,0.0,-0.98461,1e-05,2.60716]
[1778175400557,40.74,79805.55,0.0,-0.98451,1e-05,2.62201]
[1778175402571,40.74,79807.65,0.0,-0.98448,1e-05,2.62668]
[1778175406599,40.74,79795.71,0.0,-0.98465,1e-05,2.60099]
[1778175408645,40.74,79795.84,0.0,-0.98465,1e-05,2.60094]
[1778175410659,40.73,79800.64,0.0,-0.98459,1e-05,2.61065]
[1778175415694,40.73,79797.66,0.0,-0.98463,1e-05,2.60351]
[1778175419722,40.73,79806.67,0.0,-0.98451,1e-05,2.62169]
[1778175420622,40.73,79806.67,0.0,-0.98451,1e-05,2.62169]
[1778175420729,40.73,79807.39,0.0,-0.9845,1e-05,2.62302]
[1778175425764,40.73,79810.25,0.0,-0.98447,1e-05,2.62808]
[1778175427778,40.72,79815.51,0.0,-0.9844,1e-05,2.63874]
[1778175430800,40.72,79821.56,0.0,-0.98431,1e-05,2.65084]
[1778175432820,40.72,79815.26,0.0,-0.98441,1e-05,2.63711]
[1778175433826,40.72,79807.53,0.0,-0.98452,1e-05,2.62088]
[1778175435847,40.72,79805.65,0.0,-0.98455,1e-05,2.61641]
[1778175440882,40.72,79804.59,0.0,-0.98457,1e-05,2.61338]
[1778175445917,40.71,79805.25,0.0,-0.98456,1e-05,2.61396]
[1778175450952,40.71,79807.21,0.0,-0.98454,1e-05,2.61726]
[1778175453973,40.71,79801.49,0.0,-0.98464,1e-05,2.60284]
[1778175459008,40.71,79801.03,0.0,-0.98465,1e-05,2.60118]
[1778175464050,40.7,79806.76,0.0,-0.98457,1e-05,2.61244]
[1778175466233,40.7,79807.5,0.0,-0.98456,1e-05,2.61367]
[1778175467071,40.7,79809.56,0.0,-0.98454,1e-05,2.61782]
[1778175471099,40.7,79815.56,0.0,-0.98446,1e-05,2.62976]
[1778175473114,40.7,79822.29,0.0,-0.98436,1e-05,2.64357]
[1778175474124,40.7,79832.11,0.0,-0.98422,1e-05,2.66414]
[1778175475129,40.7,79852.66,0.0,-0.98392,1e-05,2.7078]
[1778175476136,40.7,79853.27,0.0,-0.98392,1e-05,2.70879]
[1778175477143,40.7,79847.97,0.0,-0.984,1e-05,2.69709]
[1778175478150,40.7,79842.26,0.0,-0.98408,1e-05,2.68457]
[1778175479157,40.69,79836.28,0.0,-0.98417,1e-05,2.67155]
[1778175483195,40.69,79829.04,0.0,-0.98428,1e-05,2.65517]
[1778175488222,40.69,79826.33,0.0,-0.98433,1e-05,2.64828]
[1778175489230,40.69,79826.33,0.0,-0.98433,1e-05,2.64828]
[1778175492250,40.68,79819.85,0.0,-0.98443,1e-05,2.63376]
[1778175493261,40.68,79816.15,0.0,-0.98448,1e-05,2.6258]
[1778175495275,40.68,79812.11,0.0,-0.98454,1e-05,2.617]
[1778175498296,40.68,79821.22,0.0,-0.98442,1e-05,2.63565]
[1778175499303,40.68,79826.76,0.0,-0.98434,1e-05,2.64715]
[1778175500312,40.68,79836.28,0.0,-0.9842,1e-05,2.66711]
[1778175501317,40.68,79838.49,0.0,-0.98417,1e-05,2.67156]
[1778175502324,40.68,79834.64,0.0,-0.98423,1e-05,2.66312]
[1778175505345,40.68,79839.19,0.0,-0.98417,1e-05,2.67206]
[1778175507310,40.67,79839.24,0.0,-0.98417,1e-05,2.67191]
[1778175507452,40.67,79839.24,0.0,-0.98417,1e-05,2.67191]
[1778175507547,40.67,79839.73,0.0,-0.98416,1e-05,2.67269]
[1778175508366,40.67,79835.42,0.0,-0.98423,1e-05,2.66327]
[1778175509373,40.67,79827.69,0.0,-0.98434,1e-05,2.64665]
[1778175510381,40.67,79824.8,0.0,-0.98438,1e-05,2.64034]
[1778175516178,40.67,79826.11,0.0,-0.98438,1e-05,2.64029]
[1778175522467,40.66,79818.93,0.0,-0.9845,1e-05,2.62365]
[1778175523474,40.66,79815.42,0.0,-0.98455,1e-05,2.61613]
[1778175528509,40.66,79814.41,0.0,-0.98457,1e-05,2.61332]
[1778175529516,40.66,79810.37,0.0,-0.98462,1e-05,2.60474]
[1778175530523,40.66,79806.67,0.0,-0.98468,1e-05,2.5969]
[1778175533544,40.66,79815.5,0.0,-0.98455,1e-05,2.61501]
[1778175536565,40.66,79822.12,0.0,-0.98446,1e-05,2.62849]
[1778175538579,40.66,79826.45,0.0,-0.9844,1e-05,2.63727]
[1778175540016,40.66,79826.45,0.0,-0.9844,1e-05,2.63727]
[1778175543614,40.65,79835.2,0.0,-0.98428,1e-05,2.65482]
[1778175548649,40.65,79836.9,0.0,-0.98427,1e-05,2.65732]
[1778175553684,40.65,79839.54,0.0,-0.98424,1e-05,2.66182]
[1778175554691,40.65,79843.35,0.0,-0.98418,1e-05,2.6697]
[1778175559726,40.64,79847.03,0.0,-0.98414,1e-05,2.67636]
[1778175564761,40.64,79850.54,0.0,-0.9841,1e-05,2.68259]
[1778175569796,40.63,79850.99,0.0,-0.9841,1e-05,2.68227]
[1778175571810,40.63,79857.27,0.0,-0.98402,1e-05,2.69315]
[1778175576845,40.63,79857.42,0.0,-0.98403,1e-05,2.69209]
[1778175581880,40.62,79854.78,0.0,-0.98408,1e-05,2.6848]
[1778175586915,40.62,79852.16,0.0,-0.98413,1e-05,2.67791]
[1778175591950,40.61,79856.54,0.0,-0.98407,1e-05,2.68601]
[1778175594973,40.61,79853.06,0.0,-0.98413,1e-05,2.67779]
[1778175599001,40.61,79856.63,0.0,-0.98408,1e-05,2.68442]
[1778175604043,40.6,79853.06,0.0,-0.98414,1e-05,2.67549]
[1778175609078,40.6,79853.52,0.0,-0.98415,1e-05,2.67527]
[1778175611103,40.6,79868.75,0.0,-0.98393,1e-05,2.70744]
[1778175612102,40.6,79881.0,0.0,-0.98375,1e-05,2.73364]
[1778175613108,40.6,79875.64,0.0,-0.98383,1e-05,2.72168]
[1778175614115,40.6,79872.08,0.0,-0.98388,1e-05,2.71367]
[1778175617136,40.59,79867.58,0.0,-0.98396,1e-05,2.70305]
[1778175618239,40.59,79867.58,0.0,-0.98396,1e-05,2.70305]
[1778175619167,40.59,79867.56,0.0,-0.98396,1e-05,2.70271]
[1778175619264,40.59,79870.71,0.0,-0.98391,1e-05,2.7092]
[1778175625195,40.58,79874.62,0.0,-0.98387,1e-05,2.7158]
[1778175627211,40.58,79882.31,0.0,-0.98376,1e-05,2.73181]
[1778175628217,40.58,79888.26,0.0,-0.98367,1e-05,2.7444]
[1778175632249,40.58,79882.64,0.0,-0.98378,1e-05,2.72867]
[1778175637284,40.57,79884.8,0.0,-0.98376,1e-05,2.73167]
[1778175641312,40.57,79881.07,0.0,-0.98382,1e-05,2.72223]
[1778175645340,40.56,79873.07,0.0,-0.98395,1e-05,2.70367]
[1778175646347,40.56,79868.1,0.0,-0.98403,1e-05,2.69269]
[1778175651382,40.56,79870.35,0.0,-0.984,1e-05,2.69618]
[1778175657428,40.55,79867.83,0.0,-0.98405,1e-05,2.68915]
[1778175659748,40.55,79867.38,0.0,-0.98406,1e-05,2.68766]
[1778175660449,40.55,79871.57,0.0,-0.984,1e-05,2.69639]
[1778175662464,40.55,79876.48,0.0,-0.98393,1e-05,2.7064]
[1778175667499,40.54,79879.44,0.0,-0.9839,1e-05,2.71128]
[1778175670520,40.54,79887.09,0.0,-0.98379,1e-05,2.72692]
[1778175671700,40.54,79895.28,0.0,-0.98367,1e-05,2.74441]
[1778175672540,40.54,79901.92,0.0,-0.98358,1e-05,2.75856]
[1778175674554,40.54,79906.16,0.0,-0.98352,2e-05,2.76708]
[1778175679589,40.53,79905.51,0.0,-0.98354,2e-05,2.76364]
[1778175684624,40.52,79906.89,0.0,-0.98354,2e-05,2.7647]
[1778175689659,40.52,79906.78,0.0,-0.98355,2e-05,2.76245]
[1778175690541,40.52,79906.78,0.0,-0.98355,2e-05,2.76245]
[1778175690666,40.52,79906.91,0.0,-0.98355,2e-05,2.76234]
[1778175695702,40.51,79907.14,0.0,-0.98357,1e-05,2.75879]
[1778175698485,40.51,79909.44,0.0,-0.98354,2e-05,2.76344]
[1778175698997,40.51,79909.56,0.0,-0.98354,2e-05,2.7633]
[1778175699037,40.5,79908.67,0.0,-0.98356,2e-05,2.76055]
[1778175704768,40.5,79911.77,0.0,-0.98353,2e-05,2.76539]
[1778175706779,40.5,79914.03,0.0,-0.9835,2e-05,2.76954]
[1778175709800,40.49,79912.66,0.0,-0.98353,2e-05,2.76531]
[1778175711814,40.49,79912.77,0.0,-0.98353,2e-05,2.76475]
[1778175716850,40.48,79908.26,0.0,-0.98362,1e-05,2.75289]
[1778175717856,40.48,79904.65,0.0,-0.98367,1e-05,2.74461]
[1778175720877,40.48,79908.38,0.0,-0.98362,1e-05,2.75167]
[1778175723898,40.47,79904.67,0.0,-0.98369,1e-05,2.74244]
[1778175725912,40.47,79900.86,0.0,-0.98375,1e-05,2.73341]
[1778175730947,40.47,79906.41,0.0,-0.98368,1e-05,2.7438]
[1778175731585,40.47,79906.41,0.0,-0.98368,1e-05,2.7438]
[1778175731954,40.47,79906.19,0.0,-0.98368,1e-05,2.74297]
[1778175736989,40.46,79905.9,0.0,-0.9837,1e-05,2.74052]
[1778175739530,40.46,79904.6,0.0,-0.98372,1e-05,2.73733]
[1778175740015,40.46,79904.61,0.0,-0.98373,1e-05,2.73629]
[1778175743033,40.45,79892.27,0.0,-0.98392,1e-05,2.70845]
[1778175744040,40.45,79892.47,0.0,-0.98392,1e-05,2.70858]
[1778175749075,40.45,79894.22,0.0,-0.9839,1e-05,2.71085]
[1778175754110,40.44,79892.39,0.0,-0.98395,1e-05,2.70333]
[1778175756127,40.44,79895.88,0.0,-0.98391,1e-05,2.71029]
[1778175757135,40.44,79905.95,0.0,-0.98376,1e-05,2.73185]
[1778175758141,40.44,79908.88,0.0,-0.98372,1e-05,2.73789]
[1778175760155,40.44,79904.66,0.0,-0.98378,1e-05,2.72799]
[1778175764183,40.43,79899.09,0.0,-0.98388,1e-05,2.71454]
[1778175767204,40.43,79903.45,0.0,-0.98382,1e-05,2.72305]
[1778175772239,40.42,79904.45,0.0,-0.98382,1e-05,2.72353]
[1778175776062,40.42,79903.84,0.0,-0.98383,1e-05,2.7212]
[1778175781304,40.41,79898.78,0.0,-0.98392,1e-05,2.70829]
[1778175782309,40.41,79893.8,0.0,-0.984,1e-05,2.69723]
[1778175784324,40.41,79878.72,0.0,-0.98422,1e-05,2.66428]
[1778175785330,40.41,79875.0,0.0,-0.98428,1e-05,2.65611]
[1778175790365,40.41,79876.49,0.0,-0.98426,1e-05,2.65826]
[1778175794393,40.4,79881.55,0.0,-0.98419,1e-05,2.66824]
[1778175795502,40.4,79881.55,0.0,-0.98419,1e-05,2.66824]
[1778175795545,40.4,79884.41,0.0,-0.98415,1e-05,2.67414]
[1778175796407,40.4,79888.02,0.0,-0.9841,1e-05,2.68166]
[1778175798421,40.4,79891.72,0.0,-0.98405,1e-05,2.68912]
[1778175803456,40.4,79888.98,0.0,-0.9841,1e-05,2.68199]
[1778175808492,40.39,79890.32,0.0,-0.98409,1e-05,2.68366]
[1778175812522,40.39,79898.62,0.0,-0.98398,1e-05,2.69854]
[1778175814536,40.39,79901.73,0.0,-0.98394,1e-05,2.70472]
[1778175819571,40.38,79900.3,0.0,-0.98397,1e-05,2.7003]
[1778175824606,40.38,79901.49,0.0,-0.98396,1e-05,2.70156]
[1778175829641,40.38,79901.35,0.0,-0.98398,1e-05,2.69994]
[1778175835683,40.37,79901.34,0.0,-0.98399,1e-05,2.69834]
[1778175840721,40.37,79902.29,0.0,-0.98398,1e-05,2.69906]
[1778175845758,40.36,79902.32,0.0,-0.98399,1e-05,2.69779]
[1778175849786,40.36,79898.81,0.0,-0.98405,1e-05,2.68916]
[1778175854821,40.35,79900.04,0.0,-0.98404,1e-05,2.69054]
[1778175858849,40.35,79893.53,0.0,-0.98414,1e-05,2.67549]
[1778175859856,40.35,79889.76,0.0,-0.9842,1e-05,2.66717]
[1778175861870,40.35,79894.43,0.0,-0.98413,1e-05,2.67675]
[1778175863539,40.35,79894.43,0.0,-0.98413,1e-05,2.67675]
[1778175863629,40.35,79898.82,0.0,-0.98407,1e-05,2.68571]
[1778175868923,40.34,79897.84,0.0,-0.9841,1e-05,2.68236]
[1778175870937,40.34,79894.28,0.0,-0.98415,1e-05,2.67421]
[1778175871944,40.34,79887.86,0.0,-0.98426,1e-05,2.65819]
[1778175875972,40.34,79883.55,0.0,-0.98433,1e-05,2.64816]
[1778175876979,40.34,79877.6,0.0,-0.98441,1e-05,2.63531]
[1778175881007,40.34,79875.79,0.0,-0.98444,1e-05,2.6308]
[1778175886042,40.33,79873.17,0.0,-0.98449,1e-05,2.62447]
[1778175891077,40.33,79874.98,0.0,-0.98447,1e-05,2.62758]
[1778175896112,40.33,79874.25,0.0,-0.98448,1e-05,2.62531]
[1778175901148,40.33,79875.65,0.0,-0.98447,1e-05,2.62759]
[1778175904169,40.32,79882.07,0.0,-0.98438,1e-05,2.6408]
[1778175905176,40.32,79888.37,0.0,-0.98429,1e-05,2.65409]
[1778175906183,40.32,79893.27,0.0,-0.98422,1e-05,2.66441]
[1778175907190,40.32,79898.64,0.0,-0.98414,1e-05,2.67575]
[1778175909204,40.32,79899.48,0.0,-0.98413,1e-05,2.67692]
[1778175911218,40.32,79903.76,0.0,-0.98407,1e-05,2.68568]
[1778175916253,40.32,79909.11,0.0,-0.984,1e-05,2.69599]
[1778175920282,40.31,79913.61,0.0,-0.98394,1e-05,2.70469]
[1778175925318,40.31,79914.41,0.0,-0.98394,1e-05,2.70504]
[1778175929346,40.3,79910.51,0.0,-0.98401,1e-05,2.6955]
[1778175934381,40.3,79906.27,0.0,-0.98409,1e-05,2.68305]
[1778175939416,40.3,79905.79,0.0,-0.9841,1e-05,2.68082]
[1778175941430,40.29,79901.24,0.0,-0.98417,1e-05,2.67057]
[1778175942437,40.29,79895.7,0.0,-0.98426,1e-05,2.65848]
[1778175944451,40.29,79889.39,0.0,-0.98435,1e-05,2.64462]
[1778175945340,40.29,79889.39,0.0,-0.98435,1e-05,2.64462]
[1778175946373,40.29,79890.54,0.0,-0.98433,1e-05,2.6469]
[1778175946465,40.29,79890.85,0.0,-0.98433,1e-05,2.64738]
[1778175947472,40.29,79896.28,0.0,-0.98425,1e-05,2.65881]
[1778175948479,40.29,79900.57,0.0,-0.98419,1e-05,2.6678]
[1778175949486,40.29,79904.09,0.0,-0.98414,1e-05,2.67515]
[1778175954521,40.29,79906.43,0.0,-0.98412,1e-05,2.679]
[1778175959556,40.28,79909.91,0.0,-0.98407,1e-05,2.68528]
[1778175962577,40.28,79905.77,0.0,-0.98414,1e-05,2.67562]
[1778175963584,40.28,79912.04,0.0,-0.98405,1e-05,2.68891]
[1778175968619,40.27,79918.2,0.0,-0.98397,1e-05,2.70095]
[1778175973654,40.27,79918.02,0.0,-0.98398,1e-05,2.69923]
[1778175978689,40.27,79917.19,0.0,-0.984,1e-05,2.69614]
[1778175982721,40.26,79922.6,0.0,-0.98393,1e-05,2.70688]
[1778175984736,40.26,79915.92,0.0,-0.98403,1e-05,2.69187]
[1778175989771,40.26,79915.9,0.0,-0.98404,1e-05,2.69059]
[1778175991809,40.26,79911.14,0.0,-0.98412,1e-05,2.67779]
[1778175993876,40.25,79905.65,0.0,-0.98421,1e-05,2.66555]
[1778175998911,40.25,79904.77,0.0,-0.98423,1e-05,2.6627]
[1778176003946,40.25,79902.45,0.0,-0.98427,1e-05,2.65673]
[1778176009988,40.24,79903.31,0.0,-0.98426,1e-05,2.65738]
[1778176015024,40.24,79901.54,0.0,-0.9843,1e-05,2.65257]
[1778176019052,40.24,79897.58,0.0,-0.98436,1e-05,2.64332]
[1778176024087,40.24,79898.5,0.0,-0.98435,1e-05,2.64434]
[1778176029122,40.23,79898.2,0.0,-0.98436,1e-05,2.64274]
[1778176034157,40.23,79897.81,0.0,-0.98438,1e-05,2.64095]
[1778176039194,40.23,79899.43,0.0,-0.98436,1e-05,2.64341]
[1778176044229,40.22,79899.47,0.0,-0.98436,1e-05,2.6425]
[1778176049268,40.22,79909.63,0.0,-0.98422,1e-05,2.66324]
[1778176050273,40.22,79917.94,0.0,-0.9841,1e-05,2.68093]
[1778176051280,40.22,79918.37,0.0,-0.98411,1e-05,2.67957]
[1778176052287,40.22,79913.75,0.0,-0.98418,1e-05,2.66935]
[1778176054301,40.22,79909.77,0.0,-0.98424,1e-05,2.66029]
[1778176057322,40.21,79913.5,0.0,-0.98419,1e-05,2.66763]
[1778176062357,40.21,79918.66,0.0,-0.98413,1e-05,2.67734]
[1778176063364,40.21,79922.92,0.0,-0.98407,1e-05,2.6863]
[1778176066385,40.21,79926.74,0.0,-0.98401,1e-05,2.69377]
[1778176070413,40.2,79920.43,0.0,-0.98411,1e-05,2.67907]
[1778176072427,40.2,79919.51,0.0,-0.98413,1e-05,2.67663]
[1778176076455,40.2,79923.32,0.0,-0.98408,1e-05,2.68394]
[1778176081492,40.19,79926.35,0.0,-0.98405,1e-05,2.6893]
[1778176084513,40.19,79930.17,0.0,-0.98399,1e-05,2.69687]
[1778176087534,40.19,79924.79,0.0,-0.98408,1e-05,2.68447]
[1778176090555,40.19,79920.37,0.0,-0.98415,1e-05,2.67426]
[1778176095592,40.18,79920.04,0.0,-0.98416,1e-05,2.67253]
[1778176100627,40.18,79917.73,0.0,-0.9842,1e-05,2.6666]
[1778176101634,40.18,79908.01,0.0,-0.98434,1e-05,2.64557]
[1778176102641,40.18,79905.94,0.0,-0.98437,1e-05,2.64099]
[1778176106669,40.18,79897.28,0.0,-0.9845,1e-05,2.62198]
[1778176109596,40.18,79895.81,0.0,-0.98453,1e-05,2.61863]
[1778176109898,40.18,79895.81,0.0,-0.98453,1e-05,2.61863]
[1778176109900,40.18,79893.96,0.0,-0.98455,1e-05,2.61459]
[1778176111705,40.18,79888.96,0.0,-0.98464,1e-05,2.60179]
[1778176116740,40.17,79888.43,0.0,-0.98465,1e-05,2.60023]
[1778176121775,40.17,79888.22,0.0,-0.98465,1e-05,2.5993]
[1778176124796,40.17,79883.77,0.0,-0.98472,1e-05,2.58963]
[1778176129831,40.17,79880.33,0.0,-0.98477,1e-05,2.58196]
[1778176134866,40.17,79881.75,0.0,-0.98476,1e-05,2.58449]
[1778176136887,40.17,79876.06,0.0,-0.98484,1e-05,2.57236]
[1778176141922,40.17,79874.17,0.0,-0.98487,1e-05,2.56803]
[1778176142929,40.17,79869.15,0.0,-0.98494,1e-05,2.55748]
[1778176143936,40.17,79858.93,0.0,-0.98508,1e-05,2.53621]
[1778176144943,40.17,79857.5,0.0,-0.9851,1e-05,2.53324]
[1778176149979,40.17,79855.62,0.0,-0.98513,1e-05,2.52933]
[1778176155015,40.17,79853.75,0.0,-0.98515,1e-05,2.52556]
[1778176160049,40.17,79852.0,0.0,-0.98518,1e-05,2.52209]
[1778176161056,40.17,79842.98,0.0,-0.9853,1e-05,2.50358]
[1778176162063,40.17,79835.97,0.0,-0.9854,1e-05,2.48931]
[1778176164077,40.17,79835.05,0.0,-0.98541,1e-05,2.48761]
[1778176169112,40.17,79835.51,0.0,-0.9854,1e-05,2.48899]
[1778176173140,40.17,79843.11,0.0,-0.9853,1e-05,2.50291]
[1778176174147,40.17,79846.04,0.0,-0.98526,1e-05,2.50898]
[1778176179182,40.17,79848.45,0.0,-0.98523,1e-05,2.51413]
[1778176184218,40.17,79849.09,0.0,-0.98522,1e-05,2.51561]
[1778176189253,40.17,79854.25,0.0,-0.98514,1e-05,2.5264]
[1778176194289,40.17,79855.97,0.0,-0.98512,1e-05,2.53004]
[1778176197310,40.17,79863.81,0.0,-0.98501,1e-05,2.54631]
[1778176200331,40.17,79867.47,0.0,-0.98496,1e-05,2.55388]
[1778176205366,40.17,79867.35,0.0,-0.98496,1e-05,2.55354]
[1778176207381,40.17,79872.66,0.0,-0.98489,1e-05,2.56458]
[1778176212428,40.17,79874.24,0.0,-0.98487,1e-05,2.56774]
[1778176217460,40.17,79876.13,0.0,-0.98484,1e-05,2.5715]
[1778176222495,40.17,79875.46,0.0,-0.98485,1e-05,2.56989]
[1778176227532,40.17,79860.52,0.0,-0.98506,1e-05,2.53858]
[1778176228540,40.17,79855.0,0.0,-0.98514,1e-05,2.52712]
[1778176229547,40.17,79858.03,0.0,-0.9851,1e-05,2.53339]
[1778176231561,40.17,79860.94,0.0,-0.98507,1e-05,2.5375]
[1778176232568,40.17,79867.39,0.0,-0.98498,1e-05,2.55091]
[1778176234582,40.17,79869.41,0.0,-0.98495,1e-05,2.55513]
[1778176235589,40.17,79873.2,0.0,-0.9849,1e-05,2.56299]
[1778176240624,40.17,79872.23,0.0,-0.98491,1e-05,2.56084]
[1778176241631,40.17,79876.38,0.0,-0.98485,1e-05,2.56948]
[1778176243645,40.17,79880.46,0.0,-0.9848,1e-05,2.57795]
[1778176247673,40.17,79887.12,0.0,-0.9847,1e-05,2.59171]
[1778176251701,40.17,79891.38,0.0,-0.98464,1e-05,2.60037]
[1778176256736,40.17,79891.45,0.0,-0.98465,1e-05,2.60007]
[1778176260778,40.17,79900.89,0.0,-0.98451,1e-05,2.61967]
[1778176262796,40.16,79902.6,0.0,-0.98449,1e-05,2.62305]
[1778176267830,40.16,79905.26,0.0,-0.98446,1e-05,2.628]
[1778176272865,40.16,79910.75,0.0,-0.98438,1e-05,2.63897]
[1778176273510,40.16,79910.75,0.0,-0.98438,1e-05,2.63897]
[1778176274324,40.16,79910.76,0.0,-0.98438,1e-05,2.63883]
[1778176274879,40.16,79910.88,0.0,-0.98438,1e-05,2.63892]
[1778176279914,40.16,79911.82,0.0,-0.98437,1e-05,2.64012]
[1778176281928,40.16,79916.24,0.0,-0.98431,1e-05,2.64926]
[1778176284949,40.15,79923.62,0.0,-0.98421,1e-05,2.66457]
[1778176289985,40.15,79926.54,0.0,-0.98417,1e-05,2.66986]
[1778176295021,40.15,79928.45,0.0,-0.98416,1e-05,2.67093]
[1778176299049,40.14,79922.62,0.0,-0.98425,1e-05,2.65757]
[1778176300056,40.14,79916.99,0.0,-0.98434,1e-05,2.64533]
[1778176302071,40.14,79913.52,0.0,-0.98439,1e-05,2.63761]
[1778176303078,40.14,79907.01,0.0,-0.98448,1e-05,2.6236]
[1778176305092,40.14,79906.75,0.0,-0.98449,1e-05,2.62282]
[1778176310127,40.14,79891.86,0.0,-0.98471,1e-05,2.59069]
[1778176311134,40.14,79888.84,0.0,-0.98475,1e-05,2.58428]
[1778176316169,40.14,79890.33,0.0,-0.98473,1e-05,2.58719]
[1778176318525,40.14,79892.67,0.0,-0.9847,1e-05,2.59198]
[1778176319090,40.14,79892.67,0.0,-0.9847,1e-05,2.59198]
[1778176319190,40.14,79894.06,0.0,-0.98468,1e-05,2.59484]
[1778176323218,40.14,79889.44,0.0,-0.98475,1e-05,2.5848]
[1778176327247,40.14,79893.57,0.0,-0.98469,1e-05,2.5932]
[1778176328254,40.14,79897.41,0.0,-0.98464,1e-05,2.60121]
[1778176330268,40.14,79891.35,0.0,-0.98472,1e-05,2.58824]
[1778176332284,40.13,79886.44,0.0,-0.9848,1e-05,2.57776]
[1778176334301,40.13,79876.19,0.0,-0.98494,1e-05,2.55619]
[1778176337322,40.13,79879.95,0.0,-0.98489,1e-05,2.56394]
[1778176342357,40.13,79881.16,0.0,-0.98487,1e-05,2.56621]
[1778176347392,40.13,79879.56,0.0,-0.9849,1e-05,2.56257]
[1778176350413,40.13,79883.47,0.0,-0.98484,1e-05,2.57058]
[1778176352427,40.13,79886.24,0.0,-0.98482,1e-05,2.57425]
[1778176357462,40.13,79887.33,0.0,-0.9848,1e-05,2.57616]
[1778176362497,40.13,79890.19,0.0,-0.98477,1e-05,2.58177]
[1778176367532,40.13,79888.26,0.0,-0.9848,1e-05,2.57732]
[1778176372567,40.13,79887.57,0.0,-0.98481,1e-05,2.5755]
[1778176377602,40.13,79885.61,0.0,-0.98484,1e-05,2.57106]
[1778176381630,40.12,79876.13,0.0,-0.98497,1e-05,2.55101]
[1778176383644,40.12,79877.51,0.0,-0.98496,1e-05,2.5538]
[1778176384651,40.12,79884.38,0.0,-0.98486,1e-05,2.56812]
[1778176385658,40.12,79887.92,0.0,-0.98481,1e-05,2.5755]
[1778176387672,40.12,79887.04,0.0,-0.98482,1e-05,2.57353]
[1778176392707,40.12,79890.74,0.0,-0.98477,1e-05,2.58097]
[1778176394721,40.12,79894.32,0.0,-0.98472,1e-05,2.58837]
[1778176399762,40.12,79897.36,0.0,-0.98468,1e-05,2.59422]
[1778176400770,40.12,79905.95,0.0,-0.98456,1e-05,2.61229]
[1778176401777,40.12,79908.0,0.0,-0.98453,1e-05,2.61651]
[1778176406817,40.12,79913.82,0.0,-0.98445,1e-05,2.6282]
[1778176411852,40.11,79913.69,0.0,-0.98447,1e-05,2.6252]
[1778176416887,40.11,79913.96,0.0,-0.98447,1e-05,2.62511]
[1778176417490,40.11,79913.96,0.0,-0.98447,1e-05,2.62511]
[1778176417494,40.11,79913.96,0.0,-0.98447,1e-05,2.62511]
[1778176417894,40.11,79914.48,0.0,-0.98446,1e-05,2.62609]
[1778176423936,40.11,79913.88,0.0,-0.98448,1e-05,2.62408]
[1778176428971,40.11,79916.72,0.0,-0.98444,1e-05,2.62956]
[1778176429978,40.11,79921.97,0.0,-0.98437,1e-05,2.64066]
[1778176435013,40.11,79924.68,0.0,-0.98433,1e-05,2.64577]
[1778176440048,40.1,79924.39,0.0,-0.98434,1e-05,2.64443]
[1778176443755,40.1,79925.22,0.0,-0.98433,1e-05,2.64579]
[1778176444076,40.1,79929.03,0.0,-0.98428,1e-05,2.65382]
[1778176449111,40.1,79931.18,0.0,-0.98425,1e-05,2.65765]
[1778176454147,40.1,79930.71,0.0,-0.98426,1e-05,2.65587]
[1778176459182,40.09,79929.97,0.0,-0.98428,1e-05,2.65354]
[1778176462203,40.09,79934.18,0.0,-0.98422,1e-05,2.66217]
[1778176464217,40.09,79939.1,0.0,-0.98415,1e-05,2.67248]
[1778176465224,40.09,79944.17,0.0,-0.98408,1e-05,2.68328]
[1778176471266,40.09,79943.9,0.0,-0.9841,1e-05,2.6795]
[1778176475304,40.08,79940.13,0.0,-0.98416,1e-05,2.67059]
[1778176479011,40.08,79941.69,0.0,-0.98414,1e-05,2.67343]
[1778176479550,40.08,79941.5,0.0,-0.98415,1e-05,2.67283]
[1778176480339,40.08,79941.54,0.0,-0.98415,1e-05,2.67274]
[1778176485374,40.08,79941.38,0.0,-0.98415,1e-05,2.67147]
[1778176490409,40.08,79941.14,0.0,-0.98416,1e-05,2.67004]
[1778176491416,40.08,79935.19,0.0,-0.98425,1e-05,2.65703]
[1778176496453,40.07,79934.25,0.0,-0.98427,1e-05,2.65422]
[1778176501488,40.07,79944.68,0.0,-0.98412,1e-05,2.67596]
[1778176502495,40.07,79947.18,0.0,-0.98409,1e-05,2.68118]
[1778176503502,40.07,79951.63,0.0,-0.98402,1e-05,2.69065]
[1778176504509,40.07,79955.84,0.0,-0.98396,1e-05,2.6996]
[1778176505516,40.07,79963.43,0.0,-0.98385,1e-05,2.71595]
[1778176506523,40.07,79962.72,0.0,-0.98386,1e-05,2.71413]
[1778176511559,40.06,79966.25,0.0,-0.98382,1e-05,2.72058]
[1778176514580,40.06,79972.94,0.0,-0.98373,2e-05,2.73447]
[1778176517601,40.06,79977.45,0.0,-0.98366,2e-05,2.74354]
[1778176522637,40.05,79976.07,0.0,-0.98369,2e-05,2.739]
[1778176527672,40.05,79976.47,0.0,-0.9837,2e-05,2.73844]
[1778176528679,40.05,79984.7,0.0,-0.98358,2e-05,2.75634]
[1778176529687,40.05,79985.11,0.0,-0.98357,2e-05,2.75693]
[1778176534432,40.04,79985.45,0.0,-0.98359,2e-05,2.75465]
[1778176538751,40.04,79979.06,0.0,-0.98369,2e-05,2.73869]
[1778176539758,40.04,79975.14,0.0,-0.98376,2e-05,2.72975]
[1778176541772,40.04,79975.56,0.0,-0.98375,2e-05,2.73013]
[1778176546807,40.03,79973.2,0.0,-0.9838,2e-05,2.72362]
[1778176551842,40.03,79973.34,0.0,-0.98381,2e-05,2.72263]
[1778176553856,40.03,79967.12,0.0,-0.9839,1e-05,2.70849]
[1778176558891,40.02,79971.06,0.0,-0.98385,1e-05,2.71593]
[1778176563932,40.02,79970.11,0.0,-0.98388,1e-05,2.71236]
[1778176568968,40.01,79971.03,0.0,-0.98387,1e-05,2.71338]
[1778176574003,40.01,79970.39,0.0,-0.98389,1e-05,2.7105]
[1778176579040,40.0,79968.27,0.0,-0.98393,1e-05,2.70464]
[1778176580047,40.0,79964.67,0.0,-0.98398,1e-05,2.69654]
[1778176585082,40.0,79967.84,0.0,-0.98394,1e-05,2.70229]
[1778176586089,40.0,79962.99,0.0,-0.98402,1e-05,2.69146]
[1778176587096,40.0,79956.34,0.0,-0.98412,1e-05,2.67678]
[1778176590117,40.0,79950.31,0.0,-0.98421,1e-05,2.66311]
[1778176592161,40.0,79984.79,0.0,-0.98371,2e-05,2.73614]
[1778176593164,40.0,80030.93,0.0,-0.983,2e-05,2.83954]
[1778176594167,40.0,80033.88,0.0,-0.98295,2e-05,2.8464]
[1778176595011,40.0,80033.88,0.0,-0.98295,2e-05,2.8464]
[1778176595241,40.0,80028.04,0.0,-0.98305,2e-05,2.83314]
[1778176596202,40.0,80036.72,0.0,-0.98291,2e-05,2.85235]
[1778176597221,39.99,80062.96,0.0,-0.9825,2e-05,2.91212]
[1778176598219,39.99,80059.5,0.0,-0.98256,2e-05,2.9036]
[1778176599226,39.99,80061.64,0.0,-0.98253,2e-05,2.90792]
[1778176600237,39.99,80076.91,0.0,-0.98229,2e-05,2.94278]
[1778176602251,39.98,80085.17,0.0,-0.98217,2e-05,2.96011]
[1778176603258,39.98,80076.54,0.0,-0.98231,2e-05,2.93993]
[1778176604266,39.98,80069.06,0.0,-0.98243,2e-05,2.92183]
[1778176605272,39.98,80062.5,0.0,-0.98255,2e-05,2.90534]
[1778176606279,39.98,80053.27,0.0,-0.9827,2e-05,2.88347]
[1778176607286,39.97,80047.89,0.0,-0.98279,2e-05,2.87056]
[1778176608293,39.97,80038.97,0.0,-0.98293,2e-05,2.84965]
[1778176609301,39.97,80031.47,0.0,-0.98305,2e-05,2.8321]
[1778176611314,39.97,80016.4,0.0,-0.98329,2e-05,2.79719]
[1778176612321,39.97,80016.81,0.0,-0.98329,2e-05,2.7977]
[1778176617361,39.96,80017.47,0.0,-0.98329,2e-05,2.79717]
[1778176621389,39.95,80026.17,0.0,-0.98317,2e-05,2.81517]
[1778176623443,39.95,80039.52,0.0,-0.98297,2e-05,2.84456]
[1778176624437,39.95,80058.16,0.0,-0.98268,2e-05,2.88674]
[1778176625444,39.95,80068.85,0.0,-0.98251,2e-05,2.91086]
[1778176626458,39.95,80072.08,0.0,-0.98246,2e-05,2.91775]
[1778176627461,39.95,80081.85,0.0,-0.98231,2e-05,2.93988]
[1778176628470,39.94,80082.54,0.0,-0.9823,2e-05,2.94084]
[1778176630483,39.92,80074.05,0.0,-0.98249,2e-05,2.91422]
[1778176635520,39.91,80070.8,0.0,-0.98256,2e-05,2.9037]
[1778176640555,39.9,80067.65,0.0,-0.98263,2e-05,2.89355]
[1778176643576,39.9,80083.74,0.0,-0.98238,2e-05,2.92918]
[1778176644583,39.88,80081.68,0.0,-0.98246,2e-05,2.91829]
[1778176649618,39.86,80083.72,0.0,-0.98249,2e-05,2.91464]
[1778176651632,39.85,80072.63,0.0,-0.98269,2e-05,2.88563]
[1778176652639,39.85,80067.32,0.0,-0.98277,2e-05,2.87286]
[1778176654654,39.85,80080.79,0.0,-0.98257,2e-05,2.9029]
[1778176655660,39.85,80079.0,0.0,-0.9826,2e-05,2.89818]
[1778176658681,39.84,80069.92,0.0,-0.98276,2e-05,2.87557]
[1778176663717,39.83,80069.81,0.0,-0.98278,2e-05,2.87271]
[1778176664724,39.83,80077.86,0.0,-0.98265,2e-05,2.89076]
[1778176665731,39.83,80080.81,0.0,-0.98261,2e-05,2.89704]
[1778176669759,39.82,80072.4,0.0,-0.98276,2e-05,2.87554]
[1778176674795,39.82,80079.53,0.0,-0.98266,2e-05,2.88946]
[1778176679830,39.81,80079.44,0.0,-0.98268,2e-05,2.88666]
[1778176684866,39.8,80076.26,0.0,-0.98275,2e-05,2.87681]
[1778176689903,39.79,80071.2,0.0,-0.98285,2e-05,2.86278]
[1778176693287,39.79,80071.37,0.0,-0.98285,2e-05,2.86225]
[1778176694470,39.79,80071.2,0.0,-0.98286,2e-05,2.86095]
[1778176694543,39.79,80071.98,0.0,-0.98285,2e-05,2.86228]
[1778176694935,39.79,80077.13,0.0,-0.98277,2e-05,2.87412]
[1778176695946,39.78,80087.6,0.0,-0.9826,2e-05,2.89783]
[1778176696949,39.78,80094.64,0.0,-0.98249,2e-05,2.91366]
[1778176701984,39.77,80096.74,0.0,-0.98248,2e-05,2.91582]
[1778176706012,39.77,80103.08,0.0,-0.98239,2e-05,2.92839]
[1778176711047,39.73,80106.94,0.0,-0.98244,2e-05,2.92206]
[1778176716082,39.72,80104.94,0.0,-0.98249,2e-05,2.9146]
[1778176721117,39.71,80106.44,0.0,-0.98248,2e-05,2.91533]
[1778176726152,39.7,80104.94,0.0,-0.98253,2e-05,2.9091]
[1778176730180,39.7,80109.7,0.0,-0.98246,2e-05,2.91801]
[1778176735215,39.69,80108.88,0.0,-0.9825,2e-05,2.91333]
[1778176736222,39.69,80108.99,0.0,-0.9825,2e-05,2.91303]
[1778176740303,39.68,80109.15,0.0,-0.98251,2e-05,2.91118]
[1778176745341,39.67,80110.33,0.0,-0.98251,2e-05,2.91117]
[1778176750377,39.66,80110.09,0.0,-0.98254,2e-05,2.90733]
[1778176752394,39.66,80115.89,0.0,-0.98245,2e-05,2.91978]
[1778176757431,39.65,80122.8,0.0,-0.98236,2e-05,2.93315]
[1778176758438,39.65,80126.99,0.0,-0.9823,2e-05,2.94241]
[1778176763473,39.64,80128.87,0.0,-0.98229,2e-05,2.94383]
[1778176764482,39.64,80133.67,0.0,-0.98221,2e-05,2.95453]
[1778176766494,39.63,80129.3,0.0,-0.98229,2e-05,2.94296]
[1778176767501,39.63,80121.4,0.0,-0.98243,2e-05,2.92381]
[1778176768508,39.63,80119.06,0.0,-0.98247,2e-05,2.91775]
[1778176769516,39.61,80109.16,0.0,-0.98267,2e-05,2.88911]
[1778176770523,39.61,80094.9,0.0,-0.9829,2e-05,2.85564]
[1778176771530,39.61,80090.84,0.0,-0.98298,2e-05,2.84373]
[1778176776569,39.6,80090.51,0.0,-0.983,2e-05,2.84081]
[1778176778583,39.6,80084.57,0.0,-0.9831,2e-05,2.82638]
[1778176781604,39.6,80090.16,0.0,-0.98302,2e-05,2.83798]
[1778176786639,39.59,80087.48,0.0,-0.98308,2e-05,2.82982]
[1778176791677,39.58,80085.98,0.0,-0.98311,2e-05,2.82449]
[1778176793690,39.58,80091.3,0.0,-0.98303,2e-05,2.8359]
[1778176794697,39.58,80096.6,0.0,-0.98295,2e-05,2.84767]
[1778176799732,39.58,80095.96,0.0,-0.98298,2e-05,2.84414]
[1778176801746,39.57,80110.31,0.0,-0.98275,2e-05,2.87641]
[1778176802774,39.57,80096.16,0.0,-0.98298,2e-05,2.84332]
[1778176803765,39.57,80087.9,0.0,-0.98312,2e-05,2.824]
[1778176804772,39.57,80077.25,0.0,-0.98329,2e-05,2.79939]
[1778176805781,39.57,80083.16,0.0,-0.9832,2e-05,2.81249]
[1778176806789,39.57,80091.62,0.0,-0.98306,2e-05,2.83145]
[1778176807797,39.57,80090.7,0.0,-0.98308,2e-05,2.82896]
[1778176809817,39.56,80099.11,0.0,-0.98295,2e-05,2.84747]
[1778176810824,39.56,80092.11,0.0,-0.98307,2e-05,2.83099]
[1778176811831,39.56,80085.98,0.0,-0.98317,2e-05,2.8166]
[1778176813846,39.56,80096.13,0.0,-0.98301,2e-05,2.83906]
[1778176817875,39.55,80089.75,0.0,-0.98312,2e-05,2.82281]
[1778176820264,39.55,80089.22,0.0,-0.98314,2e-05,2.82122]
[1778176820365,39.55,80089.18,0.0,-0.98314,2e-05,2.82074]
[1778176823917,39.55,80097.51,0.0,-0.98302,2e-05,2.83823]
[1778176824924,39.54,80107.94,0.0,-0.98286,2e-05,2.8618]
[1778176825931,39.54,80116.34,0.0,-0.98273,2e-05,2.88078]
[1778176826938,39.54,80117.27,0.0,-0.98271,2e-05,2.88244]
[1778176831973,39.53,80118.06,0.0,-0.98273,2e-05,2.87958]
[1778176833987,39.53,80122.4,0.0,-0.98267,2e-05,2.88865]
[1778176839022,39.52,80125.72,0.0,-0.98263,2e-05,2.89379]
[1778176840029,39.52,80132.7,0.0,-0.98252,2e-05,2.90956]
[1778176841636,39.52,80132.7,0.0,-0.98252,2e-05,2.90956]
[1778176842654,39.52,80132.47,0.0,-0.98254,2e-05,2.90792]
[1778176842755,39.52,80131.64,0.0,-0.98255,2e-05,2.90544]
[1778176847078,39.51,80136.32,0.0,-0.98249,2e-05,2.91423]
[1778176848085,39.51,80149.35,0.0,-0.98228,2e-05,2.94433]
[1778176849092,39.51,80153.43,0.0,-0.98222,2e-05,2.95337]
[1778176854127,39.5,80151.67,0.0,-0.98227,2e-05,2.94612]
[1778176855151,39.5,80162.47,0.0,-0.9821,2e-05,2.97112]
[1778176856154,39.49,80168.84,0.0,-0.982,2e-05,2.98565]
[1778176857158,39.49,80156.09,0.0,-0.98221,2e-05,2.95465]
[1778176858165,39.49,80152.29,0.0,-0.98228,2e-05,2.94504]
[1778176860179,39.49,80143.32,0.0,-0.98243,2e-05,2.92271]
[1778176861186,39.48,80138.59,0.0,-0.98252,2e-05,2.91105]
[1778176862424,39.48,80142.9,0.0,-0.98245,2e-05,2.92062]
[1778176863205,39.48,80152.9,0.0,-0.98229,2e-05,2.94361]
[1778176864212,39.48,80153.76,0.0,-0.98228,2e-05,2.94505]
[1778176868240,39.47,80145.73,0.0,-0.98243,2e-05,2.92374]
[1778176869248,39.47,80134.61,0.0,-0.98261,2e-05,2.89713]
[1778176870254,39.46,80130.6,0.0,-0.98271,2e-05,2.88271]
[1778176872268,39.45,80126.1,0.0,-0.98279,2e-05,2.87129]
[1778176875290,39.45,80131.3,0.0,-0.98272,2e-05,2.88198]
[1778176876297,39.45,80136.2,0.0,-0.98264,2e-05,2.89291]
[1778176877304,39.45,80143.03,0.0,-0.98254,2e-05,2.90837]
[1778176878311,39.44,80147.57,0.0,-0.98247,2e-05,2.91848]
[1778176879898,39.44,80148.76,0.0,-0.98245,2e-05,2.92072]
[1778176880325,39.44,80150.68,0.0,-0.98242,2e-05,2.92468]
[1778176883346,39.44,80146.79,0.0,-0.9825,2e-05,2.91386]
[1778176884353,39.43,80143.11,0.0,-0.98256,2e-05,2.90469]
[1778176889388,39.41,80136.04,0.0,-0.98273,2e-05,2.88104]
[1778176893417,39.41,80139.02,0.0,-0.9827,2e-05,2.88389]
[1778176896445,39.4,80132.95,0.0,-0.98281,2e-05,2.8683]
[1778176900466,39.4,80129.49,0.0,-0.98288,2e-05,2.85843]
[1778176902491,39.39,80138.13,0.0,-0.98275,2e-05,2.87758]
[1778176903495,39.39,80145.06,0.0,-0.98264,2e-05,2.89328]
[1778176905509,39.39,80148.53,0.0,-0.98259,2e-05,2.9004]
[1778176908530,39.38,80144.42,0.0,-0.98267,2e-05,2.88922]
[1778176910544,39.38,80136.9,0.0,-0.9828,2e-05,2.8707]
[1778176913565,39.36,80136.33,0.0,-0.98285,2e-05,2.86355]
[1778176918600,39.36,80135.69,0.0,-0.98288,2e-05,2.85936]
[1778176922629,39.35,80146.73,0.0,-0.98271,2e-05,2.88369]
[1778176923640,39.35,80150.63,0.0,-0.98265,2e-05,2.89235]
[1778176924647,39.35,80152.68,0.0,-0.98262,2e-05,2.89666]
[1778176925654,39.35,80147.89,0.0,-0.9827,2e-05,2.88446]
[1778176930690,39.34,80146.01,0.0,-0.98275,2e-05,2.87766]
[1778176931697,39.34,80138.26,0.0,-0.98288,2e-05,2.85918]
[1778176932704,39.34,80128.01,0.0,-0.98304,2e-05,2.83505]
[1778176933711,39.33,80139.01,0.0,-0.98287,2e-05,2.86009]
[1778176934718,39.33,80139.76,0.0,-0.98286,2e-05,2.86139]
[1778176935834,39.33,80139.76,0.0,-0.98286,2e-05,2.86139]
[1778176935859,39.33,80140.13,0.0,-0.98286,2e-05,2.8618]
[1778176938747,39.33,80132.01,0.0,-0.983,2e-05,2.84171]
[1778176939783,39.33,80132.01,0.0,-0.983,2e-05,2.84171]
[1778176940762,39.33,80135.91,0.0,-0.98294,2e-05,2.84991]
[1778176941769,39.32,80142.25,0.0,-0.98284,2e-05,2.86418]
[1778176942777,39.32,80146.45,0.0,-0.98278,2e-05,2.8735]
[1778176943784,39.32,80139.99,0.0,-0.98289,2e-05,2.85802]
[1778176945798,39.32,80138.67,0.0,-0.98291,2e-05,2.8541]
[1778176946805,39.32,80133.26,0.0,-0.983,2e-05,2.84115]
[1778176948819,39.32,80138.12,0.0,-0.98293,2e-05,2.85156]
[1778176951840,39.31,80131.47,0.0,-0.98306,2e-05,2.83281]
[1778176955868,39.31,80127.85,0.0,-0.98313,2e-05,2.82294]
[1778176956877,39.31,80123.02,0.0,-0.9832,2e-05,2.81149]
[1778176958889,39.3,80133.02,0.0,-0.98305,2e-05,2.83375]
[1778176959896,39.3,80139.05,0.0,-0.98296,2e-05,2.84729]
[1778176961910,39.3,80147.9,0.0,-0.98282,2e-05,2.86698]
[1778176962917,39.3,80152.93,0.0,-0.98274,2e-05,2.87824]
[1778176967493,39.29,80149.85,0.0,-0.98281,2e-05,2.86922]
[1778176967952,39.29,80149.51,0.0,-0.98282,2e-05,2.86798]
[1778176972987,39.28,80152.72,0.0,-0.98278,2e-05,2.87323]
[1778176973994,39.28,80156.62,0.0,-0.98272,2e-05,2.88188]
[1778176979029,39.28,80159.15,0.0,-0.9827,2e-05,2.88543]
[1778176982055,39.27,80154.65,0.0,-0.98278,2e-05,2.87352]
[1778176983059,39.27,80149.01,0.0,-0.98287,2e-05,2.85994]
[1778176988094,39.26,80148.79,0.0,-0.98289,2e-05,2.85732]
[1778176993129,39.26,80146.53,0.0,-0.98294,2e-05,2.85004]
[1778176999171,39.25,80147.68,0.0,-0.98294,2e-05,2.85031]
[1778177004207,39.25,80153.03,0.0,-0.98287,2e-05,2.86072]
[1778177007601,39.24,80146.26,0.0,-0.98298,2e-05,2.84376]
[1778177010249,39.24,80151.95,0.0,-0.9829,2e-05,2.85579]
[1778177014277,39.23,80146.47,0.0,-0.98301,2e-05,2.83935]
[1778177016291,39.23,80152.76,0.0,-0.98292,2e-05,2.85316]
[1778177017299,39.23,80157.2,0.0,-0.98285,2e-05,2.86308]
[1778177022334,39.22,80156.94,0.0,-0.98287,2e-05,2.86038]
[1778177027369,39.22,80156.95,0.0,-0.98288,2e-05,2.85837]
[1778177029383,39.21,80144.14,0.0,-0.98309,2e-05,2.82791]
[1778177030392,39.21,80135.68,0.0,-0.98323,2e-05,2.80811]
[1778177031398,39.21,80133.87,0.0,-0.98326,2e-05,2.80365]
[1778177035010,39.21,80140.03,0.0,-0.98317,2e-05,2.81653]
[1778177035982,39.21,80144.18,0.0,-0.98311,2e-05,2.82574]
[1778177040140,39.2,80152.42,0.0,-0.98299,2e-05,2.84333]
[1778177041948,39.2,80159.91,0.0,-0.98287,2e-05,2.85992]
[1778177044489,39.2,80163.51,0.0,-0.98282,2e-05,2.86749]
[1778177048156,39.19,80159.45,0.0,-0.9829,2e-05,2.8564]
[1778177053625,39.19,80158.37,0.0,-0.98292,2e-05,2.85232]
[1778177053973,39.19,80154.36,0.0,-0.98299,2e-05,2.84225]
[1778177056579,39.18,80160.56,0.0,-0.9829,2e-05,2.8559]
[1778177058706,39.18,80156.51,0.0,-0.98297,2e-05,2.84572]
[1778177062621,39.18,80152.6,0.0,-0.98304,2e-05,2.83513]
[1778177067897,39.17,80154.3,0.0,-0.98303,2e-05,2.83722]
[1778177071686,39.17,80157.29,0.0,-0.983,2e-05,2.84054]
[1778177077029,39.16,80157.85,0.0,-0.98301,2e-05,2.84034]
[1778177077189,39.16,80164.56,0.0,-0.9829,2e-05,2.85517]
[1778177077728,39.16,80160.55,0.0,-0.98297,2e-05,2.84585]
[1778177083121,39.15,80158.55,0.0,-0.98301,2e-05,2.83928]
[1778177088174,39.15,80158.18,0.0,-0.98303,2e-05,2.83693]
[1778177088187,39.15,80131.62,0.0,-0.98345,2e-05,2.7752]
[1778177089816,39.15,80133.81,0.0,-0.98342,2e-05,2.77967]
[1778177094852,39.14,80137.16,0.0,-0.98338,2e-05,2.78592]
[1778177097873,39.14,80142.62,0.0,-0.9833,2e-05,2.79755]
[1778177102908,39.13,80139.53,0.0,-0.98336,2e-05,2.78895]
[1778177107939,39.13,80142.81,0.0,-0.98332,2e-05,2.79531]
[1778177112987,39.13,80137.58,0.0,-0.98341,2e-05,2.78165]
[1778177118023,39.12,80137.1,0.0,-0.98343,2e-05,2.77923]
[1778177123061,39.12,80137.28,0.0,-0.98343,2e-05,2.77834]
[1778177125155,39.12,80128.58,0.0,-0.98357,2e-05,2.75803]
[1778177126085,39.12,80124.11,0.0,-0.98364,2e-05,2.74768]
[1778177128389,39.11,80124.32,0.0,-0.98364,2e-05,2.74774]
[1778177129106,39.11,80125.42,0.0,-0.98363,2e-05,2.75002]
[1778177134141,39.11,80124.9,0.0,-0.98366,2e-05,2.7457]
[1778177137248,39.11,80124.05,0.0,-0.98367,2e-05,2.74337]
[1778177139178,39.11,80135.64,0.0,-0.9835,2e-05,2.76903]
[1778177140185,39.11,80136.97,0.0,-0.98348,2e-05,2.77181]
[1778177143207,39.1,80140.97,0.0,-0.98342,2e-05,2.78016]
[1778177145905,39.1,80139.17,0.0,-0.98345,2e-05,2.77551]
[1778177150256,39.1,80144.85,0.0,-0.98337,2e-05,2.78721]
[1778177153296,39.1,80157.6,0.0,-0.98318,2e-05,2.81565]
[1778177154293,39.1,80166.15,0.0,-0.98304,2e-05,2.83509]
[1778177155300,39.09,80166.14,0.0,-0.98304,2e-05,2.83471]
[1778177160572,39.09,80168.92,0.0,-0.98301,2e-05,2.83936]
[1778177163830,39.09,80164.77,0.0,-0.98308,2e-05,2.82904]
[1778177164086,39.09,80164.77,0.0,-0.98308,2e-05,2.82904]
[1778177164153,39.08,80165.12,0.0,-0.98308,2e-05,2.82917]
[1778177170249,39.08,80165.28,0.0,-0.98309,2e-05,2.82782]
[1778177175740,39.07,80168.59,0.0,-0.98305,2e-05,2.83378]
[1778177176030,39.07,80180.48,0.0,-0.98287,2e-05,2.86069]
[1778177177265,39.07,80189.93,0.0,-0.98272,2e-05,2.88239]
[1778177182570,39.06,80187.99,0.0,-0.98276,2e-05,2.87571]
[1778177182806,39.06,80187.99,0.0,-0.98276,2e-05,2.87571]
[1778177186671,39.06,80189.48,0.0,-0.98275,2e-05,2.87772]
[1778177187201,39.06,80190.05,0.0,-0.98274,2e-05,2.87863]
[1778177189546,39.06,80184.56,0.0,-0.98284,2e-05,2.86492]
[1778177191224,39.05,80182.43,0.0,-0.98289,2e-05,2.85701]
[1778177194348,39.05,80176.79,0.0,-0.98299,2e-05,2.84276]
[1778177195767,39.05,80172.37,0.0,-0.98306,2e-05,2.83215]
[1778177197988,39.05,80164.61,0.0,-0.98319,2e-05,2.81323]
[1778177200011,39.05,80161.63,0.0,-0.98324,2e-05,2.80636]
[1778177200725,39.04,80160.71,0.0,-0.98326,2e-05,2.80368]
[1778177200849,39.04,80161.0,0.0,-0.98325,2e-05,2.80434]
[1778177206549,39.04,80158.65,0.0,-0.9833,2e-05,2.79757]
[1778177211749,39.04,80158.85,0.0,-0.98331,2e-05,2.79647]
[1778177213346,39.03,80163.18,0.0,-0.98324,2e-05,2.8059]
[1778177215284,39.03,80171.37,0.0,-0.98312,2e-05,2.82424]
[1778177216744,39.03,80182.68,0.0,-0.98294,2e-05,2.8502]
[1778177217751,39.03,80182.97,0.0,-0.98293,2e-05,2.85074]
[1778177222835,39.03,80185.69,0.0,-0.9829,2e-05,2.85573]
[1778177226082,39.03,80190.81,0.0,-0.98282,2e-05,2.86723]
[1778177229836,39.02,80196.1,0.0,-0.98275,2e-05,2.87811]
[1778177232052,39.02,80194.77,0.0,-0.98277,2e-05,2.87419]
[1778177232673,39.02,80193.29,0.0,-0.9828,2e-05,2.87033]
[1778177233298,39.02,80192.29,0.0,-0.98282,2e-05,2.8676]
[1778177233864,39.02,80187.88,0.0,-0.98289,2e-05,2.85728]
[1778177237893,39.01,80183.45,0.0,-0.98297,2e-05,2.84549]
[1778177242323,39.01,80174.85,0.0,-0.98312,2e-05,2.82377]
[1778177244343,39.0,80175.08,0.0,-0.98312,2e-05,2.82369]
[1778177245179,39.0,80175.08,0.0,-0.98312,2e-05,2.82369]
[1778177245277,39.0,80173.67,0.0,-0.98315,2e-05,2.82012]
[1778177246956,39.0,80167.45,0.0,-0.98325,2e-05,2.80516]
[1778177250308,39.0,80165.45,0.0,-0.98329,2e-05,2.79974]
[1778177252329,39.0,80168.0,0.0,-0.98326,2e-05,2.80297]
[1778177256235,38.99,80173.05,0.0,-0.98319,2e-05,2.81355]
[1778177257372,38.99,80177.09,0.0,-0.98313,2e-05,2.82261]
[1778177258035,38.99,80181.96,0.0,-0.98305,2e-05,2.83361]
[1778177259041,38.99,80187.29,0.0,-0.98297,2e-05,2.84569]
[1778177260105,38.99,80187.29,0.0,-0.98297,2e-05,2.84569]
[1778177263135,38.99,80193.07,0.0,-0.98288,2e-05,2.8578]
[1778177267363,38.98,80199.1,0.0,-0.9828,2e-05,2.87043]
[1778177268439,38.98,80205.96,0.0,-0.98269,2e-05,2.88617]
[1778177270393,38.98,80213.32,0.0,-0.98257,2e-05,2.90314]
[1778177275220,38.97,80209.45,0.0,-0.98265,2e-05,2.89137]
[1778177279485,38.97,80212.61,0.0,-0.98261,2e-05,2.89713]
[1778177280429,38.97,80210.91,0.0,-0.98264,2e-05,2.89267]
[1778177282270,38.96,80214.84,0.0,-0.98259,2e-05,2.9011]
[1778177287320,38.92,80216.04,0.0,-0.98266,2e-05,2.89055]
[1778177292560,38.9,80213.91,0.0,-0.98276,2e-05,2.8757]
[1778177296600,38.89,80210.34,0.0,-0.98283,2e-05,2.86579]
[1778177298387,38.89,80204.09,0.0,-0.98294,2e-05,2.8504]
[1778177299394,38.89,80200.01,0.0,-0.98301,2e-05,2.84052]
[1778177302415,38.88,80189.54,0.0,-0.98318,2e-05,2.8152]
[1778177303427,38.88,80179.44,0.0,-0.98334,2e-05,2.79158]
[1778177304434,38.88,80173.88,0.0,-0.98343,2e-05,2.77856]
[1778177309470,38.88,80172.5,0.0,-0.98346,2e-05,2.77425]
[1778177314505,38.88,80175.19,0.0,-0.98344,2e-05,2.77717]
[1778177315097,38.88,80175.19,0.0,-0.98344,2e-05,2.77717]
[1778177315198,38.88,80175.19,0.0,-0.98344,2e-05,2.77693]
[1778177320620,38.87,80178.59,0.0,-0.9834,2e-05,2.78378]
[1778177324309,38.87,80179.81,0.0,-0.98338,2e-05,2.78553]
[1778177327365,38.87,80189.66,0.0,-0.98324,2e-05,2.80714]
[1778177328953,38.87,80188.62,0.0,-0.98325,2e-05,2.80473]
[1778177334697,38.86,80188.15,0.0,-0.98327,2e-05,2.80187]
[1778177335146,38.86,80188.26,0.0,-0.98327,2e-05,2.80151]
[1778177340188,38.85,80183.01,0.0,-0.98337,2e-05,2.78792]
[1778177341396,38.85,80176.17,0.0,-0.98348,2e-05,2.77195]
[1778177346455,38.85,80179.07,0.0,-0.98344,2e-05,2.77782]
[1778177348884,38.85,80167.97,0.0,-0.98362,2e-05,2.75136]
[1778177350371,38.85,80162.36,0.0,-0.98371,2e-05,2.73816]
[1778177351374,38.85,80162.36,0.0,-0.98371,2e-05,2.73816]
[1778177351404,38.85,80162.59,0.0,-0.98371,2e-05,2.73848]
[1778177356810,38.84,80162.62,0.0,-0.98371,2e-05,2.73755]
[1778177358516,38.84,80168.13,0.0,-0.98363,2e-05,2.74965]
[1778177359322,38.84,80168.13,0.0,-0.98363,2e-05,2.74965]
[1778177359384,38.84,80176.7,0.0,-0.9835,2e-05,2.76897]
[1778177364563,38.84,80173.97,0.0,-0.98355,2e-05,2.76197]
[1778177364866,38.84,80167.12,0.0,-0.98366,2e-05,2.74585]
[1778177366155,38.84,80163.62,0.0,-0.98371,2e-05,2.73747]
[1778177366989,38.84,80167.17,0.0,-0.98366,2e-05,2.74554]
[1778177372389,38.83,80163.4,0.0,-0.98374,2e-05,2.73378]
[1778177375943,38.83,80157.73,0.0,-0.98383,2e-05,2.72027]
[1778177381043,38.83,80158.47,0.0,-0.98382,2e-05,2.72136]
[1778177381987,38.83,80152.47,0.0,-0.98392,2e-05,2.70747]
[1778177383364,38.83,80147.65,0.0,-0.98399,2e-05,2.69631]
[1778177385016,38.83,80143.94,0.0,-0.98405,2e-05,2.68786]
[1778177386022,38.83,80136.69,0.0,-0.98416,2e-05,2.67154]
[1778177387027,38.82,80118.01,0.0,-0.98444,1e-05,2.63003]
[1778177388034,38.82,80119.32,0.0,-0.98443,1e-05,2.63283]
[1778177389041,38.82,80117.73,0.0,-0.98445,1e-05,2.62932]
[1778177392062,38.82,80113.56,0.0,-0.98451,1e-05,2.62011]
[1778177396090,38.82,80117.75,0.0,-0.98445,1e-05,2.62936]
[1778177397435,38.82,80117.75,0.0,-0.98445,1e-05,2.62936]
[1778177399061,38.83,80115.26,0.0,-0.98448,1e-05,2.62498]
[1778177399111,38.83,80114.61,0.0,-0.98448,1e-05,2.62466]
[1778177401125,38.84,80110.97,0.0,-0.98452,1e-05,2.61889]
[1778177404146,38.84,80102.97,0.0,-0.98464,1e-05,2.60141]
[1778177405153,38.84,80098.58,0.0,-0.9847,1e-05,2.59186]
[1778177407175,38.84,80096.6,0.0,-0.98473,1e-05,2.58771]
[1778177409192,38.84,80091.71,0.0,-0.9848,1e-05,2.57716]
[1778177414227,38.84,80091.19,0.0,-0.98481,1e-05,2.57645]
[1778177415652,38.84,80092.7,0.0,-0.98478,1e-05,2.5799]
[1778177417250,38.84,80097.69,0.0,-0.98471,1e-05,2.5909]
[1778177420272,38.84,80106.6,0.0,-0.98458,1e-05,2.61053]
[1778177421278,38.85,80112.34,0.0,-0.98448,1e-05,2.62427]
[1778177423300,38.85,80115.2,0.0,-0.98444,1e-05,2.63056]
[1778177426314,38.85,80111.45,0.0,-0.9845,1e-05,2.62231]
[1778177428559,38.85,80110.41,0.0,-0.98451,1e-05,2.62004]
[1778177429024,38.85,80113.45,0.0,-0.98447,1e-05,2.62673]
[1778177429335,38.85,80115.27,0.0,-0.98444,1e-05,2.63074]
[1778177434370,38.85,80116.2,0.0,-0.98444,1e-05,2.63076]
[1778177439405,38.85,80116.57,0.0,-0.98443,1e-05,2.63157]
[1778177444440,38.85,80115.32,0.0,-0.98445,1e-05,2.6288]
[1778177449475,38.85,80113.57,0.0,-0.98448,1e-05,2.62494]
[1778177454510,38.85,80115.86,0.0,-0.98444,1e-05,2.62995]
[1778177459555,38.85,80114.21,0.0,-0.98447,1e-05,2.62629]
[1778177464590,38.85,80115.2,0.0,-0.98445,1e-05,2.62846]
[1778177465597,38.85,80119.33,0.0,-0.98439,1e-05,2.63756]
[1778177467611,38.85,80108.9,0.0,-0.98455,1e-05,2.6146]
[1778177468618,38.85,80105.16,0.0,-0.9846,1e-05,2.60643]
[1778177473654,38.85,80104.41,0.0,-0.98461,1e-05,2.60495]
[1778177475668,38.85,80112.54,0.0,-0.98449,1e-05,2.62282]
[1778177477957,38.85,80113.65,0.0,-0.98447,1e-05,2.62527]
[1778177478689,38.85,80113.92,0.0,-0.98447,1e-05,2.62586]
[1778177480703,38.85,80108.68,0.0,-0.98455,1e-05,2.61436]
[1778177481713,38.85,80101.87,0.0,-0.98465,1e-05,2.59948]
[1778177482721,38.85,80101.79,0.0,-0.98465,1e-05,2.59937]
[1778177486761,38.85,80106.9,0.0,-0.98457,1e-05,2.61071]
[1778177487755,38.85,80110.71,0.0,-0.98452,1e-05,2.61909]
[1778177488881,38.85,80110.71,0.0,-0.98452,1e-05,2.61909]
[1778177489321,38.85,80110.71,0.0,-0.98452,1e-05,2.61909]
[1778177489417,38.85,80112.51,0.0,-0.98449,1e-05,2.62306]
[1778177494804,38.85,80110.9,0.0,-0.98452,1e-05,2.61758]
[1778177497450,38.85,80111.16,0.0,-0.98452,1e-05,2.61817]
[1778177506024,38.85,80108.42,0.0,-0.98456,1e-05,2.61238]
[1778177506118,38.85,80110.49,0.0,-0.98453,1e-05,2.61694]
[1778177511924,38.85,80108.38,0.0,-0.98456,1e-05,2.61245]
[1778177515952,38.85,80112.18,0.0,-0.9845,1e-05,2.62087]
[1778177520987,38.85,80117.82,0.0,-0.98442,1e-05,2.63336]
[1778177524019,38.85,80113.67,0.0,-0.98448,1e-05,2.62423]
[1778177528065,38.85,80111.79,0.0,-0.98451,1e-05,2.62015]
[1778177528167,38.85,80112.47,0.0,-0.9845,1e-05,2.62166]
[1778177534103,38.85,80109.53,0.0,-0.98454,1e-05,2.61535]
[1778177535112,38.85,80103.98,0.0,-0.98462,1e-05,2.60324]
[1778177539140,38.85,80099.95,0.0,-0.98468,1e-05,2.59465]
[1778177543168,38.85,80105.0,0.0,-0.9846,1e-05,2.6059]
[1778177548205,38.85,80104.45,0.0,-0.98461,1e-05,2.60486]
[1778177550219,38.85,80108.52,0.0,-0.98455,1e-05,2.61383]
[1778177552233,38.85,80113.98,0.0,-0.98448,1e-05,2.62383]
[1778177558279,38.85,80115.54,0.0,-0.98446,1e-05,2.62727]
[1778177559575,38.85,80119.31,0.0,-0.9844,1e-05,2.63557]
[1778177562307,38.85,80123.36,0.0,-0.98434,2e-05,2.64447]
[1778177566339,38.85,80119.5,0.0,-0.9844,1e-05,2.63583]
[1778177567345,38.85,80111.97,0.0,-0.98451,1e-05,2.61923]
[1778177568352,38.85,80104.42,0.0,-0.98462,1e-05,2.60269]
[1778177569359,38.85,80102.86,0.0,-0.98465,1e-05,2.5993]
[1778177571373,38.85,80103.23,0.0,-0.98464,1e-05,2.60025]
[1778177576411,38.85,80104.46,0.0,-0.98462,1e-05,2.60314]
[1778177581445,38.85,80105.3,0.0,-0.98461,1e-05,2.60513]
[1778177586480,38.85,80106.47,0.0,-0.98459,1e-05,2.60781]
[1778177591515,38.85,80104.15,0.0,-0.98462,1e-05,2.60285]
[1778177596554,38.85,80105.54,0.0,-0.9846,1e-05,2.60603]
[1778177598570,38.85,80110.95,0.0,-0.98452,1e-05,2.61791]
[1778177603609,38.85,80111.89,0.0,-0.9845,1e-05,2.61998]
[1778177606629,38.85,80107.89,0.0,-0.98456,1e-05,2.61124]
[1778177610657,38.85,80101.84,0.0,-0.98465,1e-05,2.59811]
[1778177615698,38.86,80100.46,0.0,-0.98468,1e-05,2.59332]
[1778177620734,38.86,80101.45,0.0,-0.98467,1e-05,2.59575]
[1778177622748,38.86,80106.31,0.0,-0.98459,1e-05,2.60644]
[1778177624762,38.86,80110.56,0.0,-0.98453,1e-05,2.61579]
[1778177628791,38.86,80114.6,0.0,-0.98447,1e-05,2.62468]
[1778177629798,38.86,80119.13,0.0,-0.9844,1e-05,2.63464]
[1778177634833,38.86,80121.11,0.0,-0.98437,2e-05,2.6389]
[1778177638865,38.86,80129.2,0.0,-0.98425,2e-05,2.65669]
[1778177640879,38.86,80132.73,0.0,-0.9842,2e-05,2.66443]
[1778177642894,38.86,80139.13,0.0,-0.9841,2e-05,2.67857]
[1778177648688,38.85,80140.89,0.0,-0.98408,2e-05,2.68208]
[1778177650873,38.85,80142.75,0.0,-0.98405,2e-05,2.68599]
[1778177654744,38.85,80144.11,0.0,-0.98403,2e-05,2.68876]
[1778177660653,38.85,80147.3,0.0,-0.98399,2e-05,2.69537]
[1778177661574,38.85,80155.81,0.0,-0.98386,2e-05,2.71429]
[1778177662028,38.85,80161.25,0.0,-0.98378,2e-05,2.72658]
[1778177665460,38.85,80157.1,0.0,-0.98384,2e-05,2.71674]
[1778177667411,38.85,80154.53,0.0,-0.98388,2e-05,2.71081]
[1778177667668,38.85,80154.53,0.0,-0.98388,2e-05,2.71081]
[1778177667774,38.85,80153.7,0.0,-0.9839,2e-05,2.7087]
[1778177672854,38.85,80150.82,0.0,-0.98396,2e-05,2.69965]
[1778177677863,38.84,80149.15,0.0,-0.98399,2e-05,2.69546]
[1778177683185,38.84,80151.5,0.0,-0.98395,2e-05,2.70032]
[1778177684818,38.84,80159.94,0.0,-0.98382,2e-05,2.71979]
[1778177685600,38.85,80169.46,0.0,-0.98367,2e-05,2.74186]
[1778177689453,38.84,80164.64,0.0,-0.98375,2e-05,2.73047]
[1778177693962,38.84,80161.07,0.0,-0.98381,2e-05,2.72172]
[1778177697944,38.84,80157.35,0.0,-0.98387,2e-05,2.71282]
[1778177703061,38.84,80157.5,0.0,-0.98387,2e-05,2.71253]
[1778177708817,38.84,80158.32,0.0,-0.98386,2e-05,2.7137]
[1778177713966,38.84,80159.39,0.0,-0.98385,2e-05,2.71554]
[1778177719084,38.83,80158.78,0.0,-0.98387,2e-05,2.71328]
[1778177721458,38.83,80139.63,0.0,-0.98416,2e-05,2.66988]
[1778177722465,38.83,80136.04,0.0,-0.98422,2e-05,2.66176]
[1778177723472,38.83,80135.68,0.0,-0.98422,2e-05,2.66089]
[1778177728507,38.83,80135.27,0.0,-0.98423,2e-05,2.6597]
[1778177730521,38.83,80131.01,0.0,-0.9843,2e-05,2.65014]
[1778177735556,38.83,80132.87,0.0,-0.98428,2e-05,2.65205]
[1778177738548,38.83,80132.06,0.0,-0.98429,2e-05,2.65018]
[1778177739515,38.83,80132.28,0.0,-0.98429,2e-05,2.6506]
[1778177739584,38.83,80132.18,0.0,-0.98429,2e-05,2.65035]
[1778177741760,38.83,80140.93,0.0,-0.98416,2e-05,2.66973]
[1778177743689,38.83,80142.89,0.0,-0.98413,2e-05,2.67397]
[1778177745629,38.83,80147.31,0.0,-0.98407,2e-05,2.68371]
[1778177746923,38.83,80151.81,0.0,-0.984,2e-05,2.69371]
[1778177751672,38.83,80156.83,0.0,-0.98392,2e-05,2.70448]
[1778177752685,38.83,80164.69,0.0,-0.9838,2e-05,2.72211]
[1778177753690,38.82,80168.96,0.0,-0.98374,2e-05,2.73164]
[1778177754695,38.82,80176.41,0.0,-0.98362,2e-05,2.74843]
[1778177755702,38.82,80179.37,0.0,-0.98358,2e-05,2.75499]
[1778177757716,38.82,80173.5,0.0,-0.98367,2e-05,2.7412]
[1778177759730,38.82,80169.8,0.0,-0.98373,2e-05,2.73242]
[1778177761744,38.82,80176.11,0.0,-0.98364,2e-05,2.74641]
[1778177764765,38.82,80185.26,0.0,-0.9835,2e-05,2.7667]
[1778177765772,38.82,80190.65,0.0,-0.98341,2e-05,2.77882]
[1778177767787,38.82,80188.24,0.0,-0.98346,2e-05,2.77274]
[1778177768793,38.82,80183.87,0.0,-0.98353,2e-05,2.76247]
[1778177771378,38.81,80183.7,0.0,-0.98353,2e-05,2.7616]
[1778177776849,38.81,80185.77,0.0,-0.98351,2e-05,2.76485]
[1778177779361,38.81,80186.0,0.0,-0.98351,2e-05,2.76485]
[1778177779870,38.81,80185.93,0.0,-0.98351,2e-05,2.76443]
[1778177783898,38.8,80191.19,0.0,-0.98344,2e-05,2.77545]
[1778177788936,38.8,80189.72,0.0,-0.98347,2e-05,2.77067]
[1778177793971,38.8,80181.53,0.0,-0.98362,2e-05,2.74846]
[1778177795984,38.79,80179.41,0.0,-0.98366,2e-05,2.74316]
[1778177801054,38.79,80179.62,0.0,-0.98366,2e-05,2.7427]
[1778177806067,38.79,80181.02,0.0,-0.98365,2e-05,2.74444]
[1778177810658,38.78,80178.27,0.0,-0.9837,2e-05,2.7372]
[1778177815998,38.78,80176.98,0.0,-0.98373,2e-05,2.73335]
[1778177817125,38.78,80172.72,0.0,-0.9838,2e-05,2.72302]
[1778177823092,38.78,80174.1,0.0,-0.98378,2e-05,2.72509]
[1778177826038,38.77,80180.57,0.0,-0.98369,2e-05,2.73889]
[1778177831455,38.77,80181.16,0.0,-0.98369,2e-05,2.73927]
[1778177836651,38.77,80181.52,0.0,-0.98369,2e-05,2.73863]
[1778177841808,38.76,80181.68,0.0,-0.98369,2e-05,2.73802]
[1778177843900,38.76,80185.88,0.0,-0.98363,2e-05,2.74684]
[1778177844651,38.76,80181.27,0.0,-0.98371,2e-05,2.7361]
[1778177849862,38.76,80179.49,0.0,-0.98374,2e-05,2.7309]
[1778177851046,38.76,80179.51,0.0,-0.98374,2e-05,2.73072]
[1778177856087,38.75,80179.0,0.0,-0.98377,2e-05,2.72616]
[1778177859452,38.75,80189.53,0.0,-0.98361,2e-05,2.74948]
[1778177861112,38.75,80192.06,0.0,-0.98358,2e-05,2.75475]
[1778177866455,38.74,80192.28,0.0,-0.98358,2e-05,2.7542]
[1778177871575,38.74,80193.99,0.0,-0.98357,2e-05,2.75657]
[1778177871766,38.74,80193.99,0.0,-0.98357,2e-05,2.75657]
[1778177871857,38.74,80194.28,0.0,-0.98356,2e-05,2.75697]
[1778177876914,38.74,80195.4,0.0,-0.98355,2e-05,2.75853]
[1778177882111,38.73,80195.0,0.0,-0.98357,2e-05,2.75661]
[1778177887592,38.73,80192.15,0.0,-0.98362,2e-05,2.74866]
[1778177889905,38.73,80179.45,0.0,-0.98382,2e-05,2.71885]
[1778177890675,38.73,80174.96,0.0,-0.98389,2e-05,2.70869]
[1778177891823,38.72,80174.58,0.0,-0.9839,2e-05,2.7075]
[1778177896830,38.72,80173.53,0.0,-0.98392,2e-05,2.70451]
[1778177898312,38.72,80177.31,0.0,-0.98386,2e-05,2.71291]
[1778177898732,38.72,80183.0,0.0,-0.98378,2e-05,2.72565]
[1778177899739,38.72,80190.19,0.0,-0.98367,2e-05,2.74185]
[1778177900911,38.72,80190.11,0.0,-0.98367,2e-05,2.74126]
[1778177901263,38.72,80190.11,0.0,-0.98367,2e-05,2.74126]
[1778177906789,38.72,80190.2,0.0,-0.98368,2e-05,2.74016]
[1778177911824,38.71,80192.09,0.0,-0.98367,2e-05,2.74131]
[1778177916859,38.71,80190.71,0.0,-0.9837,2e-05,2.73709]
[1778177920887,38.71,80202.29,0.0,-0.98352,2e-05,2.76274]
[1778177921894,38.71,80202.87,0.0,-0.98351,2e-05,2.76382]
[1778177925922,38.7,80197.62,0.0,-0.9836,2e-05,2.75079]
[1778177927939,38.7,80193.88,0.0,-0.98367,2e-05,2.74179]
[1778177932973,38.7,80195.85,0.0,-0.98364,2e-05,2.74522]
[1778177938008,38.7,80194.11,0.0,-0.98368,2e-05,2.74019]
[1778177943044,38.69,80198.66,0.0,-0.98361,2e-05,2.74956]
[1778177948080,38.69,80198.74,0.0,-0.98362,2e-05,2.74865]
[1778177955129,38.68,80197.35,0.0,-0.98365,2e-05,2.74398]
[1778177962178,38.68,80194.59,0.0,-0.9837,2e-05,2.73628]
[1778177967214,38.68,80195.12,0.0,-0.9837,2e-05,2.73654]
[1778177972249,38.67,80197.59,0.0,-0.98368,2e-05,2.73914]
[1778177977284,38.67,80192.46,0.0,-0.98377,2e-05,2.72649]
[1778177981312,38.67,80187.2,0.0,-0.98386,2e-05,2.71385]
[1778177984336,38.67,80182.22,0.0,-0.98394,2e-05,2.70213]
[1778177986350,38.67,80177.6,0.0,-0.98401,2e-05,2.69144]
[1778177989371,38.67,80173.89,0.0,-0.98407,2e-05,2.68276]
[1778177993400,38.66,80169.27,0.0,-0.98414,2e-05,2.67201]
[1778177998436,38.66,80167.38,0.0,-0.98417,2e-05,2.6674]
[1778178000450,38.66,80173.27,0.0,-0.98408,2e-05,2.68044]
[1778178002464,38.66,80175.52,0.0,-0.98405,2e-05,2.68528]
[1778178003471,38.66,80182.24,0.0,-0.98395,2e-05,2.70031]
[1778178004493,38.66,80182.24,0.0,-0.98395,2e-05,2.70031]
[1778178004541,38.66,80184.54,0.0,-0.98391,2e-05,2.70537]
[1778178006495,38.66,80192.14,0.0,-0.9838,2e-05,2.7223]
[1778178007501,38.66,80197.69,0.0,-0.9837,2e-05,2.7359]
[1778178012537,38.67,80198.16,0.0,-0.98369,2e-05,2.7382]
[1778178017572,38.66,80194.5,0.0,-0.98375,2e-05,2.72887]
[1778178018969,38.66,80194.5,0.0,-0.98375,2e-05,2.72887]
[1778178019403,38.66,80195.23,0.0,-0.98374,2e-05,2.73016]
[1778178019586,38.66,80195.69,0.0,-0.98374,2e-05,2.73121]
[1778178023617,38.66,80192.1,0.0,-0.9838,2e-05,2.7223]
[1778178028652,38.66,80193.16,0.0,-0.98379,2e-05,2.72385]
[1778178029659,38.66,80184.85,0.0,-0.98392,2e-05,2.70483]
[1778178030666,38.66,80182.06,0.0,-0.98396,2e-05,2.69838]
[1778178032680,38.66,80176.49,0.0,-0.98406,2e-05,2.68351]
[1778178037715,38.65,80176.16,0.0,-0.98407,2e-05,2.68219]
[1778178042750,38.65,80172.55,0.0,-0.98413,2e-05,2.67355]
[1778178047785,38.65,80171.33,0.0,-0.98415,2e-05,2.67033]
[1778178052820,38.65,80172.08,0.0,-0.98414,2e-05,2.67159]
[1778178057855,38.65,80169.48,0.0,-0.98418,2e-05,2.66541]
[1778178062890,38.65,80171.17,0.0,-0.98416,2e-05,2.66885]
[1778178066818,38.65,80169.55,0.0,-0.98419,2e-05,2.66502]
[1778178067702,38.65,80168.16,0.0,-0.98421,2e-05,2.66185]
[1778178067925,38.65,80168.95,0.0,-0.9842,2e-05,2.66355]
[1778178070946,38.65,80164.83,0.0,-0.98426,2e-05,2.65411]
[1778178075982,38.65,80164.99,0.0,-0.98426,2e-05,2.65422]
[1778178081022,38.64,80163.28,0.0,-0.98429,2e-05,2.65019]
[1778178086057,38.64,80165.82,0.0,-0.98425,2e-05,2.65561]
[1778178091093,38.64,80164.93,0.0,-0.98428,2e-05,2.65134]
[1778178096128,38.64,80165.53,0.0,-0.98427,2e-05,2.65245]
[1778178101163,38.64,80164.21,0.0,-0.98429,2e-05,2.64927]
[1778178106198,38.64,80166.95,0.0,-0.98425,2e-05,2.65514]
[1778178111233,38.64,80166.79,0.0,-0.98426,2e-05,2.6545]
[1778178114254,38.64,80171.92,0.0,-0.98418,2e-05,2.66578]
[1778178117275,38.64,80168.24,0.0,-0.98424,2e-05,2.65735]
[1778178122311,38.64,80168.97,0.0,-0.98423,2e-05,2.65865]
[1778178127346,38.64,80168.07,0.0,-0.98424,2e-05,2.65629]
[1778178130367,38.64,80174.36,0.0,-0.98415,2e-05,2.67012]
[1778178132381,38.64,80179.91,0.0,-0.98407,2e-05,2.68237]
[1778178134395,38.63,80183.88,0.0,-0.98401,2e-05,2.69105]
[1778178136409,38.63,80179.08,0.0,-0.98408,2e-05,2.67997]
[1778178137416,38.63,80188.16,0.0,-0.98394,2e-05,2.70032]
[1778178138423,38.63,80194.69,0.0,-0.98384,2e-05,2.71495]
[1778178140437,38.63,80200.89,0.0,-0.98375,2e-05,2.72868]
[1778178145472,38.63,80201.71,0.0,-0.98374,2e-05,2.72954]
[1778178150507,38.63,80202.79,0.0,-0.98373,2e-05,2.73105]
[1778178154102,38.62,80203.18,0.0,-0.98374,2e-05,2.72949]
[1778178154675,38.62,80202.79,0.0,-0.98375,2e-05,2.72825]
[1778178154772,38.62,80202.28,0.0,-0.98376,2e-05,2.72708]
[1778178156549,38.62,80198.1,0.0,-0.98383,2e-05,2.71724]
[1778178158563,38.62,80192.46,0.0,-0.98392,2e-05,2.70417]
[1778178163598,38.62,80193.96,0.0,-0.9839,2e-05,2.70695]
[1778178167626,38.62,80199.31,0.0,-0.98382,2e-05,2.71859]
[1778178168633,38.62,80195.43,0.0,-0.98388,2e-05,2.70964]
[1778178170647,38.62,80189.34,0.0,-0.98397,2e-05,2.6956]
[1778178175682,38.62,80185.92,0.0,-0.98403,2e-05,2.68737]
[1778178180717,38.61,80188.01,0.0,-0.984,2e-05,2.69159]
[1778178185752,38.61,80189.71,0.0,-0.98398,2e-05,2.69487]
[1778178190787,38.61,80196.57,0.0,-0.98388,2e-05,2.7098]
[1778178195822,38.61,80195.13,0.0,-0.98391,2e-05,2.70584]
[1778178200857,38.61,80195.53,0.0,-0.9839,2e-05,2.70604]
[1778178203878,38.61,80189.49,0.0,-0.984,2e-05,2.69198]
[1778178205892,38.6,80186.29,0.0,-0.98405,2e-05,2.68455]
[1778178210927,38.6,80185.86,0.0,-0.98406,2e-05,2.68308]
[1778178215962,38.6,80186.28,0.0,-0.98407,2e-05,2.68145]
[1778178220997,38.6,80186.99,0.0,-0.98406,2e-05,2.68254]
[1778178223012,38.6,80191.62,0.0,-0.98399,2e-05,2.69277]
[1778178227039,38.6,80187.33,0.0,-0.98406,2e-05,2.68259]
[1778178232074,38.6,80189.77,0.0,-0.98403,2e-05,2.6874]
[1778178237109,38.59,80191.03,0.0,-0.98401,2e-05,2.68964]
[1778178243151,38.59,80190.48,0.0,-0.98403,2e-05,2.68787]
[1778178248186,38.59,80191.53,0.0,-0.98401,2e-05,2.69024]
[1778178253221,38.59,80192.21,0.0,-0.984,2e-05,2.69175]
[1778178254228,38.59,80187.77,0.0,-0.98407,2e-05,2.68161]
[1778178259264,38.59,80193.63,0.0,-0.98398,2e-05,2.6943]
[1778178264299,38.59,80196.01,0.0,-0.98395,2e-05,2.699]
[1778178269334,38.59,80193.6,0.0,-0.98399,2e-05,2.6929]
[1778178274369,38.58,80194.55,0.0,-0.98399,2e-05,2.69238]
[1778178279408,38.58,80191.76,0.0,-0.98404,2e-05,2.68556]
[1778178284439,38.58,80195.46,0.0,-0.98399,2e-05,2.69343]
[1778178289474,38.58,80194.39,0.0,-0.98401,2e-05,2.6905]
[1778178294509,38.58,80191.93,0.0,-0.98405,2e-05,2.68454]
[1778178299545,38.58,80193.77,0.0,-0.98402,2e-05,2.68831]
[1778178303573,38.58,80186.55,0.0,-0.98413,2e-05,2.67176]
[1778178304582,38.58,80181.06,0.0,-0.98422,2e-05,2.65941]
[1778178309617,38.58,80182.24,0.0,-0.9842,2e-05,2.66192]
[1778178314652,38.57,80190.32,0.0,-0.98408,2e-05,2.67987]
[1778178319687,38.57,80190.47,0.0,-0.98408,2e-05,2.67988]
[1778178322708,38.57,80194.15,0.0,-0.98402,2e-05,2.68796]
[1778178328750,38.57,80193.6,0.0,-0.98404,2e-05,2.68629]
[1778178333785,38.57,80193.77,0.0,-0.98405,2e-05,2.68428]
[1778178338820,38.57,80190.51,0.0,-0.9841,2e-05,2.67667]
[1778178343858,38.57,80190.36,0.0,-0.9841,2e-05,2.67609]
[1778178348893,38.57,80189.91,0.0,-0.98411,2e-05,2.67487]
[1778178353928,38.57,80189.83,0.0,-0.98411,2e-05,2.67448]
[1778178358963,38.57,80188.74,0.0,-0.98413,2e-05,2.67182]
[1778178363998,38.57,80181.9,0.0,-0.98424,2e-05,2.6563]
[1778178366012,38.57,80180.35,0.0,-0.98426,2e-05,2.65282]
[1778178371049,38.57,80177.87,0.0,-0.9843,2e-05,2.6472]
[1778178376084,38.57,80178.56,0.0,-0.98429,2e-05,2.6487]
[1778178381119,38.57,80181.36,0.0,-0.98425,2e-05,2.65486]
[1778178384140,38.57,80185.09,0.0,-0.98419,2e-05,2.6631]
[1778178389175,38.57,80184.22,0.0,-0.98421,2e-05,2.66092]
[1778178393203,38.56,80188.91,0.0,-0.98415,2e-05,2.66922]
[1778178398238,38.57,80188.39,0.0,-0.98415,2e-05,2.6689]
[1778178403273,38.57,80188.57,0.0,-0.98415,2e-05,2.669]
[1778178407301,38.57,80182.39,0.0,-0.98424,2e-05,2.65496]
[1778178412337,38.57,80182.62,0.0,-0.98424,2e-05,2.65535]
[1778178414355,38.57,80174.64,0.0,-0.98436,2e-05,2.63751]
[1778178419391,38.57,80175.52,0.0,-0.98435,2e-05,2.63947]
[1778178424425,38.57,80170.75,0.0,-0.98442,2e-05,2.62889]
[1778178425432,38.57,80165.45,0.0,-0.9845,2e-05,2.61717]
[1778178430467,38.57,80163.58,0.0,-0.98453,2e-05,2.61322]
[1778178435502,38.57,80164.45,0.0,-0.98451,2e-05,2.61528]
[1778178437671,38.57,80166.14,0.0,-0.98449,2e-05,2.61904]
[1778178438419,38.57,80165.89,0.0,-0.98449,2e-05,2.6185]
[1778178438523,38.57,80163.54,0.0,-0.98453,2e-05,2.61331]
[1778178443559,38.57,80159.95,0.0,-0.98458,1e-05,2.6055]
[1778178448593,38.57,80159.66,0.0,-0.98458,1e-05,2.60497]
[1778178453628,38.57,80157.68,0.0,-0.98463,1e-05,2.59869]
[1778178458663,38.57,80159.95,0.0,-0.98459,1e-05,2.60379]
[1778178460677,38.57,80152.12,0.0,-0.98471,1e-05,2.58662]
[1778178462691,38.57,80148.76,0.0,-0.98476,1e-05,2.57936]
[1778178467726,38.57,80149.76,0.0,-0.98474,1e-05,2.58183]
[1778178472761,38.57,80155.14,0.0,-0.98466,1e-05,2.59394]
[1778178474775,38.57,80159.56,0.0,-0.98459,1e-05,2.60373]
[1778178479810,38.57,80158.39,0.0,-0.98461,1e-05,2.6013]
[1778178483839,38.57,80177.46,0.0,-0.98432,2e-05,2.64367]
[1778178484857,38.57,80174.28,0.0,-0.98437,2e-05,2.63656]
[1778178488874,38.57,80178.6,0.0,-0.9843,2e-05,2.64607]
[1778178493909,38.57,80181.57,0.0,-0.98426,2e-05,2.6525]
[1778178498944,38.57,80184.47,0.0,-0.98422,2e-05,2.65875]
[1778178499951,38.57,80188.2,0.0,-0.98416,2e-05,2.66705]
[1778178504986,38.57,80189.36,0.0,-0.98414,2e-05,2.66929]
[1778178510023,38.57,80189.54,0.0,-0.98414,2e-05,2.66935]
[1778178515063,38.57,80189.55,0.0,-0.98416,2e-05,2.66699]
[1778178520098,38.56,80192.34,0.0,-0.98412,2e-05,2.67294]
[1778178524126,38.56,80188.01,0.0,-0.98419,2e-05,2.66298]
[1778178531175,38.56,80187.63,0.0,-0.98419,2e-05,2.66184]
[1778178536210,38.56,80183.01,0.0,-0.98427,2e-05,2.65129]
[1778178537217,38.56,80172.77,0.0,-0.98442,2e-05,2.62847]
[1778178538615,38.56,80172.77,0.0,-0.98442,2e-05,2.62847]
[1778178538716,38.56,80169.65,0.0,-0.98447,2e-05,2.6216]
[1778178543259,38.56,80164.88,0.0,-0.98454,2e-05,2.61122]
[1778178549301,38.56,80166.7,0.0,-0.98451,2e-05,2.61554]
[1778178554336,38.56,80168.1,0.0,-0.98449,2e-05,2.61886]
[1778178560378,38.57,80167.93,0.0,-0.98449,2e-05,2.61874]
[1778178565413,38.57,80168.62,0.0,-0.98448,2e-05,2.62048]
[1778178567427,38.57,80173.17,0.0,-0.98441,2e-05,2.63065]
[1778178572462,38.57,80171.24,0.0,-0.98445,2e-05,2.62452]
[1778178573472,38.57,80160.85,0.0,-0.9846,1e-05,2.6016]
[1778178574479,38.57,80152.56,0.0,-0.98472,1e-05,2.58347]
[1778178575486,38.57,80138.22,0.0,-0.98494,1e-05,2.55222]
[1778178576493,38.57,80129.87,0.0,-0.98506,1e-05,2.53442]
[1778178577500,38.57,80131.52,0.0,-0.98503,1e-05,2.53816]
[1778178578507,38.57,80138.33,0.0,-0.98493,1e-05,2.55308]
[1778178580521,38.57,80140.61,0.0,-0.98489,1e-05,2.55833]
[1778178586564,38.57,80140.35,0.0,-0.98489,1e-05,2.55865]
[1778178591599,38.58,80138.81,0.0,-0.98491,1e-05,2.55604]
[1778178592607,38.58,80135.22,0.0,-0.98496,1e-05,2.54841]
[1778178593613,38.58,80130.5,0.0,-0.98503,1e-05,2.53837]
[1778178595627,38.58,80124.54,0.0,-0.98511,1e-05,2.5259]
[1778178598619,38.58,80125.2,0.0,-0.9851,1e-05,2.52772]
[1778178600637,38.58,80127.18,0.0,-0.98507,1e-05,2.53238]
[1778178600663,38.58,80126.29,0.0,-0.98508,1e-05,2.53065]
[1778178605698,38.58,80127.29,0.0,-0.98506,1e-05,2.53374]
[1778178610733,38.59,80128.74,0.0,-0.98503,1e-05,2.53778]
[1778178611740,38.59,80132.6,0.0,-0.98498,1e-05,2.54629]
[1778178615768,38.59,80136.94,0.0,-0.98491,1e-05,2.55631]
[1778178616775,38.59,80142.45,0.0,-0.98483,1e-05,2.56843]
[1778178618789,38.59,80146.87,0.0,-0.98476,1e-05,2.57831]
[1778178619796,38.59,80153.21,0.0,-0.98466,1e-05,2.5923]
[1778178621810,38.59,80157.64,0.0,-0.9846,1e-05,2.60218]
[1778178623551,38.59,80156.34,0.0,-0.98462,1e-05,2.59939]
[1778178623824,38.59,80155.48,0.0,-0.98463,1e-05,2.59756]
[1778178626845,38.59,80160.33,0.0,-0.98455,1e-05,2.60844]
[1778178628859,38.59,80166.75,0.0,-0.98446,2e-05,2.62271]
[1778178633894,38.59,80167.58,0.0,-0.98446,2e-05,2.62261]
[1778178635908,38.59,80172.95,0.0,-0.98437,2e-05,2.63455]
[1778178637922,38.59,80185.05,0.0,-0.98419,2e-05,2.66152]
[1778178638929,38.59,80187.36,0.0,-0.98416,2e-05,2.66665]
[1778178641950,38.59,80192.22,0.0,-0.98408,2e-05,2.67738]
[1778178646985,38.59,80191.91,0.0,-0.98409,2e-05,2.67633]
[1778178652024,38.59,80192.86,0.0,-0.98408,2e-05,2.67814]
[1778178657059,38.59,80193.37,0.0,-0.98407,2e-05,2.67897]
[1778178662094,38.59,80193.94,0.0,-0.98406,2e-05,2.67994]
[1778178667129,38.59,80196.6,0.0,-0.98403,2e-05,2.68561]
[1778178672164,38.59,80194.83,0.0,-0.98406,2e-05,2.6813]
[1778178674178,38.59,80198.94,0.0,-0.98399,2e-05,2.69046]
[1778178677200,38.59,80205.52,0.0,-0.98389,2e-05,2.70515]
[1778178679617,38.58,80205.1,0.0,-0.9839,2e-05,2.70411]
[1778178679953,38.58,80205.1,0.0,-0.9839,2e-05,2.70411]
[1778178679959,38.58,80205.38,0.0,-0.9839,2e-05,2.70457]
[1778178686263,38.58,80209.36,0.0,-0.98384,2e-05,2.71306]
[1778178691298,38.58,80207.01,0.0,-0.98389,2e-05,2.70521]
[1778178696333,38.58,80209.47,0.0,-0.98385,2e-05,2.71039]
[1778178701368,38.58,80209.0,0.0,-0.98386,2e-05,2.70888]
[1778178706403,38.58,80210.34,0.0,-0.98385,2e-05,2.71148]
[1778178711439,38.58,80210.36,0.0,-0.98385,2e-05,2.71106]
[1778178716474,38.57,80211.4,0.0,-0.98384,2e-05,2.71295]
[1778178721510,38.57,80211.91,0.0,-0.98383,2e-05,2.71362]
[1778178722583,38.57,80222.33,0.0,-0.98367,2e-05,2.73731]
[1778178723555,38.57,80235.27,0.0,-0.98347,2e-05,2.76697]
[1778178724557,38.57,80228.88,0.0,-0.98357,2e-05,2.75231]
[1778178725564,38.57,80227.63,0.0,-0.98359,2e-05,2.74945]
[1778178726571,38.57,80218.97,0.0,-0.98372,2e-05,2.72945]
[1778178728586,38.57,80213.51,0.0,-0.98381,2e-05,2.71672]
[1778178730606,38.57,80199.84,0.0,-0.98402,2e-05,2.68551]
[1778178731612,38.57,80181.24,0.0,-0.98431,2e-05,2.6437]
[1778178732619,38.57,80177.5,0.0,-0.98437,2e-05,2.63552]
[1778178733626,38.57,80180.6,0.0,-0.98432,2e-05,2.64264]
[1778178735640,38.57,80176.82,0.0,-0.98437,2e-05,2.63431]
[1778178740675,38.57,80178.61,0.0,-0.98435,2e-05,2.63842]
[1778178745710,38.57,80178.23,0.0,-0.98435,2e-05,2.63768]
[1778178747724,38.57,80183.56,0.0,-0.98427,2e-05,2.64959]
[1778178751753,38.57,80188.81,0.0,-0.9842,2e-05,2.65927]
[1778178756788,38.57,80196.9,0.0,-0.98408,2e-05,2.67731]
[1778178757796,38.57,80205.82,0.0,-0.98394,2e-05,2.69739]
[1778178758803,38.57,80221.73,0.0,-0.98369,2e-05,2.73352]
[1778178759810,38.57,80223.18,0.0,-0.98367,2e-05,2.73669]
[1778178765852,38.57,80220.97,0.0,-0.98371,2e-05,2.73076]
[1778178767866,38.57,80225.56,0.0,-0.98364,2e-05,2.74099]
[1778178769886,38.57,80216.87,0.0,-0.98378,2e-05,2.72081]
[1778178771833,38.57,80213.35,0.0,-0.98384,2e-05,2.71267]
[1778178773911,38.57,80207.36,0.0,-0.98393,2e-05,2.69874]
[1778178775926,38.56,80206.31,0.0,-0.98395,2e-05,2.69621]
[1778178780961,38.56,80210.2,0.0,-0.98389,2e-05,2.70458]
[1778178782424,38.56,80209.76,0.0,-0.9839,2e-05,2.70348]
[1778178787004,38.56,80215.77,0.0,-0.98381,2e-05,2.71667]
[1778178789018,38.56,80218.55,0.0,-0.98377,2e-05,2.72275]
[1778178794053,38.56,80217.91,0.0,-0.98378,2e-05,2.72067]
[1778178798081,38.56,80210.13,0.0,-0.98391,2e-05,2.70253]
[1778178803116,38.56,80212.0,0.0,-0.98388,2e-05,2.70633]
[1778178806137,38.56,80207.31,0.0,-0.98395,2e-05,2.69544]
[1778178807144,38.56,80201.43,0.0,-0.98405,2e-05,2.68208]
[1778178812180,38.55,80202.63,0.0,-0.98404,2e-05,2.68246]
[1778178814194,38.55,80196.35,0.0,-0.98414,2e-05,2.66823]
[1778178819229,38.55,80195.98,0.0,-0.98415,2e-05,2.66725]
[1778178823257,38.55,80199.92,0.0,-0.98409,2e-05,2.67596]
[1778178828292,38.55,80196.77,0.0,-0.98414,2e-05,2.66867]
[1778178833327,38.55,80192.22,0.0,-0.98421,2e-05,2.6583]
[1778178836348,38.55,80187.81,0.0,-0.98427,2e-05,2.64839]
[1778178841383,38.55,80187.73,0.0,-0.98428,2e-05,2.6482]
[1778178846419,38.55,80184.47,0.0,-0.98433,2e-05,2.6409]
[1778178848433,38.55,80177.49,0.0,-0.98443,2e-05,2.62539]
[1778178853468,38.55,80177.19,0.0,-0.98443,2e-05,2.62486]
[1778178858503,38.55,80175.58,0.0,-0.98446,2e-05,2.6214]
[1778178863538,38.55,80176.37,0.0,-0.98445,2e-05,2.62324]
[1778178868574,38.55,80185.89,0.0,-0.9843,2e-05,2.64446]
[1778178869580,38.55,80186.9,0.0,-0.98429,2e-05,2.64668]
[1778178870587,38.55,80182.04,0.0,-0.98436,2e-05,2.63582]
[1778178875622,38.55,80182.62,0.0,-0.98436,2e-05,2.63499]
[1778178880658,38.55,80183.15,0.0,-0.98436,2e-05,2.6361]
[1778178885694,38.55,80183.16,0.0,-0.98436,2e-05,2.63603]
[1778178890734,38.55,80183.95,0.0,-0.98434,2e-05,2.63768]
[1778178894765,38.55,80183.94,0.0,-0.98435,2e-05,2.63754]
[1778178895772,38.55,80183.8,0.0,-0.98435,2e-05,2.6372]
[1778178900807,38.55,80187.03,0.0,-0.9843,2e-05,2.64422]
[1778178905842,38.55,80188.11,0.0,-0.98429,2e-05,2.64646]
[1778178910878,38.55,80188.65,0.0,-0.98428,2e-05,2.64746]
[1778178915913,38.55,80188.57,0.0,-0.98428,2e-05,2.64707]
[1778178918934,38.55,80193.6,0.0,-0.98421,2e-05,2.65818]
[1778178919941,38.55,80203.19,0.0,-0.98406,2e-05,2.67968]
[1778178920948,38.55,80205.89,0.0,-0.98402,2e-05,2.68567]
[1778178923969,38.55,80211.95,0.0,-0.98393,2e-05,2.69905]
[1778178929004,38.55,80207.31,0.0,-0.984,2e-05,2.68798]
[1778178930011,38.55,80199.66,0.0,-0.98412,2e-05,2.67065]
[1778178931018,38.54,80194.86,0.0,-0.98421,2e-05,2.65776]
[1778178936053,38.54,80191.91,0.0,-0.98425,2e-05,2.65098]
[1778178941088,38.54,80196.32,0.0,-0.98419,2e-05,2.6607]
[1778178944109,38.54,80203.72,0.0,-0.98407,2e-05,2.67721]
[1778178945116,38.54,80209.92,0.0,-0.98398,2e-05,2.69115]
[1778178947130,38.54,80213.59,0.0,-0.98392,2e-05,2.69927]
[1778178951159,38.54,80208.14,0.0,-0.98401,2e-05,2.68655]
[1778178954182,38.54,80198.0,0.0,-0.98417,2e-05,2.66349]
[1778178955188,38.54,80197.59,0.0,-0.98417,2e-05,2.66254]
[1778178960223,38.54,80198.3,0.0,-0.98416,2e-05,2.66396]
[1778178962238,38.54,80205.71,0.0,-0.98405,2e-05,2.68056]
[1778178963245,38.54,80212.93,0.0,-0.98394,2e-05,2.69683]
[1778178966266,38.54,80218.86,0.0,-0.98385,2e-05,2.71001]
[1778178970294,38.54,80222.56,0.0,-0.98379,2e-05,2.71795]
[1778178975335,38.54,80221.77,0.0,-0.98381,2e-05,2.7155]
[1778178977349,38.53,80218.09,0.0,-0.98387,2e-05,2.70689]
[1778178977623,38.53,80218.09,0.0,-0.98387,2e-05,2.70689]
[1778178983391,38.53,80215.51,0.0,-0.98391,2e-05,2.70038]
[1778178988426,38.53,80216.31,0.0,-0.98391,2e-05,2.70176]
[1778178993461,38.53,80217.68,0.0,-0.9839,2e-05,2.7024]
[1778178995475,38.53,80214.0,0.0,-0.98396,2e-05,2.6939]
[1778179000510,38.53,80214.52,0.0,-0.98395,2e-05,2.69476]
[1778179004538,38.53,80218.08,0.0,-0.9839,2e-05,2.70257]
[1778179007559,38.53,80221.63,0.0,-0.98384,2e-05,2.71042]
[1778179012594,38.53,80223.14,0.0,-0.98382,2e-05,2.71342]
[1778179017630,38.52,80226.91,0.0,-0.98377,2e-05,2.72156]
[1778179022665,38.52,80229.09,0.0,-0.98374,2e-05,2.72598]
[1778179026693,38.52,80233.78,0.0,-0.98367,2e-05,2.73623]
[1778179031728,38.52,80231.93,0.0,-0.9837,2e-05,2.73133]
[1778179034749,38.52,80241.0,0.0,-0.98356,2e-05,2.75175]
[1778179035757,38.52,80246.86,0.0,-0.98347,2e-05,2.76511]
[1778179040792,38.51,80240.9,0.0,-0.98357,2e-05,2.75044]
[1778179041799,38.51,80232.37,0.0,-0.98371,2e-05,2.73066]
[1778179043813,38.51,80229.82,0.0,-0.98375,2e-05,2.72453]
[1778179046834,38.51,80233.95,0.0,-0.98369,2e-05,2.7336]
[1778179051869,38.51,80228.75,0.0,-0.98378,2e-05,2.71891]
[1778179056904,38.51,80228.6,0.0,-0.98379,2e-05,2.71797]
[1778179059925,38.51,80223.51,0.0,-0.98387,2e-05,2.70605]
[1778179060932,38.51,80212.21,0.0,-0.98405,2e-05,2.68033]
[1778179062946,38.51,80208.71,0.0,-0.9841,2e-05,2.6723]
[1778179063953,38.51,80200.51,0.0,-0.98423,2e-05,2.65383]
[1778179064960,38.51,80196.75,0.0,-0.98429,2e-05,2.64538]
[1778179065967,38.51,80181.17,0.0,-0.98452,2e-05,2.61072]
[1778179066974,38.51,80176.6,0.0,-0.98459,1e-05,2.60083]
[1778179067981,38.51,80184.44,0.0,-0.98447,2e-05,2.61843]
[1778179068988,38.51,80189.55,0.0,-0.98439,2e-05,2.63006]
[1778179069997,38.51,80188.68,0.0,-0.9844,2e-05,2.62821]
[1778179075040,38.51,80190.25,0.0,-0.98438,2e-05,2.6318]
[1778179080070,38.51,80189.16,0.0,-0.9844,2e-05,2.62946]
[1778179082084,38.51,80179.1,0.0,-0.98455,2e-05,2.60719]
[1778179083091,38.51,80178.94,0.0,-0.98455,2e-05,2.60689]
[1778179088132,38.51,80158.19,0.0,-0.98486,1e-05,2.56179]
[1778179089136,38.51,80151.66,0.0,-0.98495,1e-05,2.54759]
[1778179090143,38.51,80152.59,0.0,-0.98493,1e-05,2.55009]
[1778179095178,38.52,80152.87,0.0,-0.98492,1e-05,2.55184]
[1778179100213,38.52,80157.27,0.0,-0.98485,1e-05,2.56235]
[1778179102227,38.52,80161.93,0.0,-0.98478,1e-05,2.57277]
[1778179103234,38.52,80169.6,0.0,-0.98467,1e-05,2.58969]
[1778179104241,38.52,80173.72,0.0,-0.9846,1e-05,2.59884]
[1778179105248,38.52,80177.62,0.0,-0.98454,2e-05,2.60751]
[1778179106255,38.52,80181.15,0.0,-0.98449,2e-05,2.61537]
[1778179107869,38.52,80179.47,0.0,-0.98452,2e-05,2.61169]
[1778179108269,38.52,80180.94,0.0,-0.98449,2e-05,2.61499]
[1778179113304,38.52,80182.07,0.0,-0.98449,2e-05,2.61563]
[1778179114133,38.52,80182.07,0.0,-0.98449,2e-05,2.61563]
[1778179118342,38.52,80189.95,0.0,-0.98437,2e-05,2.63331]
[1778179119349,38.52,80196.23,0.0,-0.98427,2e-05,2.64732]
[1778179122370,38.52,80200.11,0.0,-0.98421,2e-05,2.65592]
[1778179127408,38.52,80203.53,0.0,-0.98416,2e-05,2.66339]
[1778179132464,38.52,80196.67,0.0,-0.98427,2e-05,2.64779]
[1778179137499,38.52,80197.63,0.0,-0.98425,2e-05,2.64986]
[1778179142534,38.52,80198.8,0.0,-0.98424,2e-05,2.65241]
[1778179147569,38.52,80199.91,0.0,-0.98422,2e-05,2.65484]
[1778179152604,38.52,80202.37,0.0,-0.98418,2e-05,2.66025]
[1778179153611,38.52,80207.93,0.0,-0.9841,2e-05,2.67273]
[1778179155626,38.52,80212.09,0.0,-0.98403,2e-05,2.682]
[1778179159654,38.52,80207.86,0.0,-0.9841,2e-05,2.67222]
[1778179161668,38.52,80203.2,0.0,-0.98417,2e-05,2.66166]
[1778179162675,38.52,80198.12,0.0,-0.98425,2e-05,2.65025]
[1778179167710,38.52,80199.46,0.0,-0.98423,2e-05,2.65317]
[1778179172745,38.52,80198.19,0.0,-0.98426,2e-05,2.64819]
[1778179177780,38.52,80198.93,0.0,-0.98425,2e-05,2.64977]
[1778179181810,38.52,80194.46,0.0,-0.98432,2e-05,2.63971]
[1778179182816,38.52,80188.1,0.0,-0.98442,2e-05,2.62555]
[1778179185857,38.52,80194.82,0.0,-0.98431,2e-05,2.64056]
[1778179186852,38.52,80230.68,0.0,-0.98376,2e-05,2.72154]
[1778179187858,38.52,80233.23,0.0,-0.98372,2e-05,2.72743]
[1778179191018,38.52,80232.9,0.0,-0.98372,2e-05,2.72679]
[1778179191056,38.52,80232.88,0.0,-0.98373,2e-05,2.72659]
[1778179196921,38.51,80232.38,0.0,-0.98374,2e-05,2.72453]
[1778179201969,38.51,80237.98,0.0,-0.98366,2e-05,2.7366]
[1778179207004,38.51,80239.6,0.0,-0.98364,2e-05,2.73943]
[1778179210026,38.51,80243.61,0.0,-0.98358,2e-05,2.74811]
[1778179213047,38.51,80248.66,0.0,-0.9835,2e-05,2.75917]
[1778179214054,38.51,80244.51,0.0,-0.98357,2e-05,2.74939]
[1778179219089,38.5,80243.81,0.0,-0.98359,2e-05,2.74679]
[1778179224124,38.5,80242.67,0.0,-0.98361,2e-05,2.74324]
[1778179226138,38.5,80246.42,0.0,-0.98356,2e-05,2.75151]
[1778179227163,38.5,80242.09,0.0,-0.98363,2e-05,2.74136]
[1778179228158,38.5,80217.18,0.0,-0.98401,2e-05,2.68458]
[1778179229167,38.5,80222.64,0.0,-0.98393,2e-05,2.69698]
[1778179230174,38.5,80225.49,0.0,-0.98388,2e-05,2.70358]
[1778179231181,38.5,80228.07,0.0,-0.98386,2e-05,2.70728]
[1778179236216,38.5,80222.24,0.0,-0.98395,2e-05,2.69374]
[1778179238435,38.5,80222.93,0.0,-0.98394,2e-05,2.69522]
[1778179239270,38.5,80221.34,0.0,-0.98397,2e-05,2.69152]
[1778179239366,38.5,80218.86,0.0,-0.984,2e-05,2.68582]
[1778179240244,38.5,80205.09,0.0,-0.98422,2e-05,2.6548]
[1778179241258,38.5,80196.5,0.0,-0.98435,2e-05,2.63572]
[1778179242261,38.5,80195.88,0.0,-0.98435,2e-05,2.63452]
[1778179246289,38.5,80201.75,0.0,-0.98426,2e-05,2.64765]
[1778179247296,38.5,80205.41,0.0,-0.98421,2e-05,2.65584]
[1778179252331,38.5,80204.59,0.0,-0.98422,2e-05,2.65387]
[1778179253338,38.5,80212.96,0.0,-0.98409,2e-05,2.67266]
[1778179254346,38.5,80215.99,0.0,-0.98405,2e-05,2.67944]
[1778179256784,38.5,80215.79,0.0,-0.98405,2e-05,2.67886]
[1778179258714,38.5,80215.85,0.0,-0.98405,2e-05,2.67886]
[1778179259380,38.5,80216.26,0.0,-0.98405,2e-05,2.67972]
[1778179261394,38.5,80210.39,0.0,-0.98414,2e-05,2.66635]
[1778179266429,38.49,80213.22,0.0,-0.9841,2e-05,2.67249]
[1778179271464,38.49,80215.04,0.0,-0.98407,2e-05,2.67632]
[1778179276499,38.49,80214.55,0.0,-0.98408,2e-05,2.67492]
[1778179281534,38.49,80218.6,0.0,-0.98402,2e-05,2.68375]
[1778179283548,38.49,80223.18,0.0,-0.98395,2e-05,2.69397]
[1778179284555,38.49,80227.3,0.0,-0.98389,2e-05,2.70324]
[1778179286570,38.49,80214.93,0.0,-0.98408,2e-05,2.675]
[1778179287580,38.49,80202.64,0.0,-0.98427,2e-05,2.64733]
[1778179288587,38.49,80200.17,0.0,-0.98431,2e-05,2.6418]
[1778179292615,38.49,80202.7,0.0,-0.98428,2e-05,2.64543]
[1778179295636,38.49,80205.92,0.0,-0.98423,2e-05,2.65261]
[1778179299664,38.49,80201.47,0.0,-0.9843,2e-05,2.64256]
[1778179300671,38.49,80196.18,0.0,-0.98438,2e-05,2.63075]
[1778179305706,38.49,80198.28,0.0,-0.98435,2e-05,2.63544]
[1778179310741,38.49,80199.37,0.0,-0.98433,2e-05,2.63784]
[1778179315776,38.49,80201.62,0.0,-0.9843,2e-05,2.64278]
[1778179320811,38.49,80203.47,0.0,-0.98427,2e-05,2.64679]
[1778179325846,38.49,80204.99,0.0,-0.98425,2e-05,2.65004]
[1778179326856,38.49,80195.21,0.0,-0.9844,2e-05,2.62816]
[1778179327866,38.49,80185.62,0.0,-0.98454,2e-05,2.60688]
[1778179328873,38.49,80180.47,0.0,-0.98462,1e-05,2.59555]
[1778179333908,38.49,80184.02,0.0,-0.98456,2e-05,2.60364]
[1778179334915,38.49,80187.62,0.0,-0.98451,2e-05,2.61165]
[1778179337026,38.49,80187.84,0.0,-0.9845,2e-05,2.61216]
[1778179337998,38.49,80187.31,0.0,-0.98451,2e-05,2.61101]
[1778179338035,38.49,80187.56,0.0,-0.98451,2e-05,2.6116]
[1778179343982,38.49,80189.65,0.0,-0.98448,2e-05,2.6164]
[1778179344990,38.49,80202.66,0.0,-0.98428,2e-05,2.64537]
[1778179345997,38.49,80204.99,0.0,-0.98424,2e-05,2.65059]
[1778179350031,38.49,80200.9,0.0,-0.98431,2e-05,2.64133]
[1778179355067,38.49,80201.88,0.0,-0.9843,2e-05,2.64143]
[1778179357086,38.49,80189.86,0.0,-0.98449,2e-05,2.61467]
[1778179358093,38.49,80190.6,0.0,-0.98447,2e-05,2.61635]
[1778179361114,38.49,80195.51,0.0,-0.9844,2e-05,2.62737]
[1778179365142,38.49,80199.21,0.0,-0.98434,2e-05,2.63572]
[1778179366378,38.49,80199.21,0.0,-0.98434,2e-05,2.63572]
[1778179368163,38.49,80206.42,0.0,-0.98423,2e-05,2.65187]
[1778179372191,38.49,80210.45,0.0,-0.98417,2e-05,2.66087]
[1778179377226,38.49,80213.52,0.0,-0.98412,2e-05,2.66769]
[1778179381260,38.49,80220.39,0.0,-0.98402,2e-05,2.68309]
[1778179386295,38.49,80235.12,0.0,-0.98379,2e-05,2.71636]
[1778179387302,38.49,80241.59,0.0,-0.98369,2e-05,2.73111]
[1778179388309,38.49,80242.55,0.0,-0.98367,2e-05,2.73322]
[1778179393345,38.49,80243.09,0.0,-0.98367,2e-05,2.73386]
[1778179398380,38.49,80243.12,0.0,-0.98367,2e-05,2.73323]
[1778179404422,38.48,80243.14,0.0,-0.98368,2e-05,2.73259]
[1778179407443,38.48,80238.97,0.0,-0.98375,2e-05,2.7227]
[1778179408450,38.48,80231.85,0.0,-0.98386,2e-05,2.70635]
[1778179410285,38.48,80228.5,0.0,-0.98391,2e-05,2.69866]
[1778179415499,38.48,80225.28,0.0,-0.98398,2e-05,2.68901]
[1778179417513,38.48,80221.61,0.0,-0.98403,2e-05,2.6806]
[1778179422548,38.48,80220.07,0.0,-0.98406,2e-05,2.67698]
[1778179426576,38.48,80223.74,0.0,-0.984,2e-05,2.68511]
[1778179428592,38.48,80204.05,0.0,-0.98431,2e-05,2.64078]
[1778179429597,38.48,80191.32,0.0,-0.9845,2e-05,2.6124]
[1778179430604,38.48,80197.6,0.0,-0.9844,2e-05,2.62658]
[1778179433625,38.48,80191.35,0.0,-0.98449,2e-05,2.61334]
[1778179435639,38.48,80195.1,0.0,-0.98443,2e-05,2.62181]
[1778179440674,38.48,80196.19,0.0,-0.98442,2e-05,2.62453]
[1778179444702,38.48,80192.65,0.0,-0.98447,2e-05,2.6169]
[1778179447726,38.48,80176.26,0.0,-0.98471,1e-05,2.58093]
[1778179448733,38.49,80177.42,0.0,-0.98469,1e-05,2.58361]
[1778179451757,38.49,80172.23,0.0,-0.98477,1e-05,2.57259]
[1778179453771,38.49,80176.3,0.0,-0.98471,1e-05,2.58178]
[1778179456792,38.49,80172.13,0.0,-0.98477,1e-05,2.57297]
[1778179458806,38.49,80167.7,0.0,-0.98483,1e-05,2.56353]
[1778179460174,38.49,80165.73,0.0,-0.98486,1e-05,2.55937]
[1778179461827,38.49,80145.11,0.0,-0.98516,1e-05,2.51499]
[1778179462834,38.49,80144.15,0.0,-0.98517,1e-05,2.51313]
[1778179467869,38.49,80144.15,0.0,-0.98517,1e-05,2.51418]
[1778179471897,38.5,80146.83,0.0,-0.98513,1e-05,2.51878]
[1778179473911,38.5,80151.28,0.0,-0.98506,1e-05,2.52877]
[1778179475925,38.5,80144.85,0.0,-0.98516,1e-05,2.51529]
[1778179476932,38.5,80139.93,0.0,-0.98523,1e-05,2.50494]
[1778179478183,38.5,80134.3,0.0,-0.98531,1e-05,2.49312]
[1778179479953,38.5,80129.14,0.0,-0.98538,1e-05,2.48262]
[1778179480962,38.5,80114.65,0.0,-0.98558,1e-05,2.45219]
[1778179481968,38.51,80108.77,0.0,-0.98566,1e-05,2.44033]
[1778179482979,38.51,80100.64,0.0,-0.98577,1e-05,2.42364]
[1778179483986,38.51,80093.28,0.0,-0.98587,1e-05,2.40867]
[1778179485028,38.51,80081.55,0.0,-0.98603,1e-05,2.38478]
[1778179486007,38.51,80080.74,0.0,-0.98604,1e-05,2.38355]
[1778179488020,38.51,80087.32,0.0,-0.98594,1e-05,2.39803]
[1778179490034,38.52,80082.62,0.0,-0.986,1e-05,2.38914]
[1778179491041,38.52,80087.02,0.0,-0.98594,1e-05,2.39867]
[1778179494062,38.52,80093.18,0.0,-0.98585,1e-05,2.41271]
[1778179495070,38.52,80098.62,0.0,-0.98577,1e-05,2.42445]
[1778179496076,38.52,80107.74,0.0,-0.98564,1e-05,2.44394]
[1778179497086,38.52,80115.5,0.0,-0.98552,1e-05,2.46064]
[1778179498093,38.53,80120.58,0.0,-0.98545,1e-05,2.47171]
[1778179500107,38.53,80125.14,0.0,-0.98538,1e-05,2.48199]
[1778179504012,38.53,80122.0,0.0,-0.98542,1e-05,2.47616]
[1778179505142,38.53,80115.76,0.0,-0.9855,1e-05,2.46352]
[1778179506184,38.53,80115.76,0.0,-0.9855,1e-05,2.46352]
[1778179506273,38.53,80114.0,0.0,-0.98553,1e-05,2.46011]
[1778179508163,38.54,80118.01,0.0,-0.98547,1e-05,2.46922]
[1778179509170,38.54,80122.44,0.0,-0.9854,1e-05,2.47891]
[1778179512191,38.54,80117.62,0.0,-0.98546,1e-05,2.46951]
[1778179514205,38.54,80112.53,0.0,-0.98553,1e-05,2.45933]
[1778179516223,38.54,80102.35,0.0,-0.98567,1e-05,2.43852]
[1778179517230,38.54,80097.1,0.0,-0.98574,1e-05,2.42787]
[1778179518237,38.55,80089.8,0.0,-0.98584,1e-05,2.41301]
[1778179520251,38.55,80084.87,0.0,-0.98591,1e-05,2.40354]
[1778179522265,38.55,80088.6,0.0,-0.98585,1e-05,2.41208]
[1778179523272,38.55,80093.98,0.0,-0.98577,1e-05,2.42367]
[1778179525286,38.55,80087.04,0.0,-0.98586,1e-05,2.40995]
[1778179526294,38.56,80079.98,0.0,-0.98596,1e-05,2.3957]
[1778179530323,38.56,80084.17,0.0,-0.98589,1e-05,2.406]
[1778179531329,38.56,80087.96,0.0,-0.98585,1e-05,2.41233]
[1778179533343,38.56,80091.61,0.0,-0.98579,1e-05,2.42068]
[1778179534351,38.57,80103.43,0.0,-0.98562,1e-05,2.44578]
[1778179535357,38.57,80109.96,0.0,-0.98553,1e-05,2.45986]
[1778179537373,38.57,80114.12,0.0,-0.98546,1e-05,2.46945]
[1778179539388,38.57,80120.3,0.0,-0.98537,1e-05,2.48312]
[1778179541401,38.57,80132.89,0.0,-0.98518,1e-05,2.51054]
[1778179543415,38.57,80133.15,0.0,-0.98518,1e-05,2.51158]
[1778179544422,38.57,80136.94,0.0,-0.98512,1e-05,2.51994]
[1778179547555,38.58,80134.36,0.0,-0.98515,1e-05,2.51483]
[1778179548027,38.58,80134.01,0.0,-0.98516,1e-05,2.51451]
[1778179548450,38.58,80134.53,0.0,-0.98515,1e-05,2.51563]
[1778179553485,38.58,80137.15,0.0,-0.9851,1e-05,2.52235]
[1778179555499,38.58,80142.63,0.0,-0.98502,1e-05,2.53458]
[1778179556110,38.58,80142.63,0.0,-0.98502,1e-05,2.53458]
[1778179561541,38.59,80145.7,0.0,-0.98497,1e-05,2.54236]
[1778179566576,38.59,80146.57,0.0,-0.98495,1e-05,2.54517]
[1778179571611,38.59,80143.96,0.0,-0.98498,1e-05,2.54063]
[1778179575639,38.6,80137.55,0.0,-0.98507,1e-05,2.52758]
[1778179580674,38.6,80138.78,0.0,-0.98504,1e-05,2.53131]
[1778179585709,38.6,80143.16,0.0,-0.98497,1e-05,2.5418]
[1778179590744,38.6,80139.42,0.0,-0.98502,1e-05,2.53468]
[1778179595784,38.61,80142.16,0.0,-0.98498,1e-05,2.53957]
[1778179598805,38.61,80149.16,0.0,-0.98488,1e-05,2.55528]
[1778179600819,38.61,80152.7,0.0,-0.98482,1e-05,2.56329]
[1778179605854,38.61,80152.92,0.0,-0.98481,1e-05,2.56453]
[1778179610889,38.62,80151.36,0.0,-0.98483,1e-05,2.56194]
[1778179612562,38.62,80148.68,0.0,-0.98487,1e-05,2.55628]
[1778179612903,38.62,80149.67,0.0,-0.98485,1e-05,2.5586]
[1778179615924,38.62,80161.17,0.0,-0.98468,1e-05,2.58422]
[1778179616932,38.62,80162.07,0.0,-0.98467,1e-05,2.58633]
[1778179618946,38.62,80156.82,0.0,-0.98474,1e-05,2.5751]
[1778179620960,38.62,80153.12,0.0,-0.98479,1e-05,2.56732]
[1778179622974,38.62,80148.32,0.0,-0.98486,1e-05,2.55719]
[1778179628016,38.62,80149.32,0.0,-0.98484,1e-05,2.56019]
[1778179632042,38.63,80154.45,0.0,-0.98476,1e-05,2.57198]
[1778179636070,38.63,80155.05,0.0,-0.98475,1e-05,2.5738]
[1778179641105,38.63,80154.92,0.0,-0.98475,1e-05,2.57413]
[1778179646140,38.63,80152.43,0.0,-0.98478,1e-05,2.5693]
[1778179648154,38.63,80148.0,0.0,-0.98484,1e-05,2.55992]
[1778179652182,38.63,80142.89,0.0,-0.98493,1e-05,2.54743]
[1778179653189,38.63,80137.22,0.0,-0.98501,1e-05,2.53534]
[1778179655203,38.64,80135.25,0.0,-0.98504,1e-05,2.53148]
[1778179659231,38.64,80130.61,0.0,-0.9851,1e-05,2.52225]
[1778179661245,38.64,80124.88,0.0,-0.98518,1e-05,2.5104]
[1778179664963,38.64,80121.89,0.0,-0.98522,1e-05,2.50447]
[1778179668295,38.65,80106.64,0.0,-0.98543,1e-05,2.47324]
[1778179669304,38.65,80103.25,0.0,-0.98547,1e-05,2.46637]
[1778179671318,38.65,80108.65,0.0,-0.98539,1e-05,2.47839]
[1778179676354,38.65,80111.07,0.0,-0.98535,1e-05,2.48493]
[1778179681389,38.66,80111.39,0.0,-0.98534,1e-05,2.48697]
[1778179686424,38.66,80108.09,0.0,-0.98537,1e-05,2.48128]
[1778179687431,38.66,80097.02,0.0,-0.98553,1e-05,2.45816]
[1778179688438,38.66,80095.96,0.0,-0.98554,1e-05,2.45624]
[1778179692466,38.67,80106.13,0.0,-0.98539,1e-05,2.47893]
[1778179693473,38.67,80106.0,0.0,-0.98539,1e-05,2.47893]
[1778179695487,38.67,80114.22,0.0,-0.98527,1e-05,2.49692]
[1778179698509,38.67,80120.04,0.0,-0.98518,1e-05,2.51007]
[1778179700522,38.67,80111.39,0.0,-0.9853,1e-05,2.49207]
[1778179702536,38.68,80109.35,0.0,-0.98533,1e-05,2.48824]
[1778179705557,38.68,80104.38,0.0,-0.98539,1e-05,2.47849]
[1778179710592,38.68,80104.01,0.0,-0.98539,1e-05,2.4791]
[1778179714620,38.69,80098.8,0.0,-0.98547,1e-05,2.46719]
[1778179715627,38.69,80091.99,0.0,-0.98556,1e-05,2.45312]
[1778179716634,38.69,80087.61,0.0,-0.98562,1e-05,2.44422]
[1778179718648,38.69,80085.0,0.0,-0.98565,1e-05,2.43938]
[1778179719655,38.69,80080.28,0.0,-0.98572,1e-05,2.42985]
[1778179722985,38.69,80080.81,0.0,-0.98571,1e-05,2.43163]
[1778179723086,38.7,80080.48,0.0,-0.98571,1e-05,2.43162]
[1778179728719,38.7,80077.11,0.0,-0.98574,1e-05,2.42626]
[1778179733754,38.71,80079.39,0.0,-0.9857,1e-05,2.43299]
[1778179738791,38.71,80075.57,0.0,-0.98574,1e-05,2.42664]
[1778179740805,38.71,80070.82,0.0,-0.9858,1e-05,2.41743]
[1778179745841,38.72,80070.41,0.0,-0.98579,1e-05,2.41834]
[1778179750883,38.73,80069.1,0.0,-0.9858,1e-05,2.41738]
[1778179755917,38.73,80070.88,0.0,-0.98576,1e-05,2.42284]
[1778179760952,38.74,80070.71,0.0,-0.98575,1e-05,2.42423]
[1778179765987,38.74,80068.68,0.0,-0.98577,1e-05,2.42175]
[1778179770015,38.75,80064.6,0.0,-0.98582,1e-05,2.41471]
[1778179775050,38.75,80065.27,0.0,-0.98581,1e-05,2.41598]
[1778179775832,38.75,80065.27,0.0,-0.98581,1e-05,2.41598]
[1778179776057,38.76,80066.16,0.0,-0.98579,1e-05,2.41819]
[1778179781092,38.76,80067.8,0.0,-0.98576,1e-05,2.4234]
[1778179782099,38.76,80072.96,0.0,-0.98568,1e-05,2.43449]
[1778179787137,38.77,80069.09,0.0,-0.98572,1e-05,2.42812]
[1778179792171,38.77,80069.12,0.0,-0.98571,1e-05,2.42989]
[1778179797211,38.78,80065.2,0.0,-0.98576,1e-05,2.42345]
[1778179801240,38.78,80046.37,0.0,-0.98601,1e-05,2.38564]
[1778179802246,38.78,80036.69,0.0,-0.98614,1e-05,2.36661]
[1778179803253,38.79,80038.29,0.0,-0.98611,1e-05,2.37031]
[1778179805267,38.79,80043.63,0.0,-0.98603,1e-05,2.38209]
[1778179807281,38.79,80038.54,0.0,-0.9861,1e-05,2.37251]
[1778179809296,38.79,80034.43,0.0,-0.98615,1e-05,2.36499]
[1778179811309,38.8,80021.21,0.0,-0.98632,1e-05,2.33862]
[1778179812324,38.8,80012.43,0.0,-0.98644,1e-05,2.32186]
[1778179813328,38.8,80013.42,0.0,-0.98642,1e-05,2.32435]
[1778179816352,38.81,80023.89,0.0,-0.98627,1e-05,2.34697]
[1778179818366,38.81,80018.05,0.0,-0.98634,1e-05,2.33612]
[1778179823401,38.82,80019.08,0.0,-0.98631,1e-05,2.34068]
[1778179824465,38.82,80031.21,0.0,-0.98614,1e-05,2.36576]
[1778179825420,38.82,80024.28,0.0,-0.98623,1e-05,2.35213]
[1778179827432,38.82,80026.85,0.0,-0.98619,1e-05,2.35829]
[1778179830453,38.83,80034.9,0.0,-0.98607,1e-05,2.37608]
[1778179832467,38.83,80026.86,0.0,-0.98619,1e-05,2.35867]
[1778179833474,38.83,80024.74,0.0,-0.98621,1e-05,2.35483]
[1778179837005,38.84,80023.13,0.0,-0.98623,1e-05,2.35251]
[1778179837103,38.84,80025.47,0.0,-0.98619,1e-05,2.35774]
[1778179841975,38.84,80022.56,0.0,-0.98622,1e-05,2.35372]
[1778179842538,38.85,80014.0,0.0,-0.98633,1e-05,2.33739]
[1778179847573,38.86,80019.3,0.0,-0.98624,1e-05,2.35062]
[1778179848670,38.86,80019.3,0.0,-0.98624,1e-05,2.35062]
[1778179848715,38.86,80023.84,0.0,-0.98617,1e-05,2.36031]
[1778179853615,38.87,80031.55,0.0,-0.98605,1e-05,2.37839]
[1778179854622,38.87,80030.34,0.0,-0.98607,1e-05,2.37637]
[1778179859657,38.87,80032.83,0.0,-0.98602,1e-05,2.38366]
[1778179864660,38.88,80031.05,0.0,-0.98603,1e-05,2.38173]
[1778179864692,38.88,80030.58,0.0,-0.98603,1e-05,2.38121]
[1778179867713,38.89,80026.13,0.0,-0.98609,1e-05,2.37342]
[1778179868720,38.89,80019.32,0.0,-0.98618,1e-05,2.36002]
[1778179871741,38.89,80019.15,0.0,-0.98617,1e-05,2.36108]
[1778179876776,38.9,80019.38,0.0,-0.98615,1e-05,2.36388]
[1778179877783,38.9,80024.59,0.0,-0.98608,1e-05,2.37495]
[1778179880804,38.91,80021.9,0.0,-0.9861,1e-05,2.3708]
[1778179883825,38.91,80019.78,0.0,-0.98612,1e-05,2.36786]
[1778179885093,38.91,80019.78,0.0,-0.98612,1e-05,2.36786]
[1778179890876,38.92,80015.98,0.0,-0.98615,1e-05,2.3634]
[1778179891883,38.92,80011.14,0.0,-0.98623,1e-05,2.35217]
[1778179892890,38.92,80014.92,0.0,-0.98617,1e-05,2.36031]
[1778179897925,38.93,80014.23,0.0,-0.98616,1e-05,2.36131]
[1778179899508,38.93,80012.85,0.0,-0.98618,1e-05,2.35899]
[1778179899939,38.94,80008.0,0.0,-0.98624,1e-05,2.34966]
[1778179902960,38.94,80001.31,0.0,-0.98632,1e-05,2.33766]
[1778179903967,38.94,80006.05,0.0,-0.98625,1e-05,2.34772]
[1778179904974,38.94,80016.3,0.0,-0.98611,1e-05,2.36898]
[1778179905981,38.95,80017.91,0.0,-0.98609,1e-05,2.37271]
[1778179911016,38.95,80018.03,0.0,-0.98607,1e-05,2.37524]
[1778179915044,38.96,80022.02,0.0,-0.986,1e-05,2.38514]
[1778179920079,38.97,80030.36,0.0,-0.98587,1e-05,2.40435]
[1778179922093,38.97,80028.3,0.0,-0.9859,1e-05,2.40092]
[1778179925370,38.97,80031.04,0.0,-0.98585,1e-05,2.40732]
[1778179926023,38.97,80031.05,0.0,-0.98585,1e-05,2.40811]
[1778179926121,38.97,80031.29,0.0,-0.98585,1e-05,2.4086]
[1778179928135,38.98,80036.39,0.0,-0.98577,1e-05,2.41985]
[1778179929145,38.98,80041.65,0.0,-0.98569,1e-05,2.4311]
[1778179930149,38.98,80033.29,0.0,-0.98581,1e-05,2.41417]
[1778179931156,38.98,80027.65,0.0,-0.98588,1e-05,2.40289]
[1778179932164,38.98,80027.03,0.0,-0.98589,1e-05,2.40197]
[1778179934178,38.98,80023.07,0.0,-0.98594,1e-05,2.3946]
[1778179939213,38.99,80026.33,0.0,-0.98588,1e-05,2.40322]
[1778179942234,38.99,80022.58,0.0,-0.98593,1e-05,2.39663]
[1778179947269,39.0,80025.02,0.0,-0.98588,1e-05,2.40383]
[1778179950290,39.0,80031.64,0.0,-0.98578,1e-05,2.41851]
[1778179951297,39.01,80039.39,0.0,-0.98568,1e-05,2.43292]
[1778179952304,39.01,80042.94,0.0,-0.98563,1e-05,2.44059]
[1778179957339,39.01,80040.84,0.0,-0.98565,1e-05,2.43766]
[1778179959353,39.01,80036.96,0.0,-0.9857,1e-05,2.43022]
[1778179963381,39.02,80041.03,0.0,-0.98563,1e-05,2.43984]
[1778179968416,39.02,80051.64,0.0,-0.98547,1e-05,2.46336]
[1778179969423,39.02,80052.26,0.0,-0.98546,1e-05,2.4649]
[1778179970430,39.02,80056.8,0.0,-0.9854,1e-05,2.47466]
[1778179972448,39.02,80060.01,0.0,-0.98535,1e-05,2.48163]
[1778179973451,39.03,80065.55,0.0,-0.98527,1e-05,2.49373]
[1778179975346,39.03,80067.36,0.0,-0.98524,1e-05,2.49775]
[1778179980500,39.03,80067.85,0.0,-0.98523,1e-05,2.49996]
[1778179981688,39.03,80074.02,0.0,-0.98514,1e-05,2.51324]
[1778179982519,39.03,80068.1,0.0,-0.98522,1e-05,2.50069]
[1778179983526,39.03,80058.97,0.0,-0.98535,1e-05,2.4818]
[1778179984533,39.03,80057.43,0.0,-0.98537,1e-05,2.4788]
[1778179988561,39.04,80061.47,0.0,-0.9853,1e-05,2.48823]
[1778179990575,39.04,80067.75,0.0,-0.98521,1e-05,2.50194]
[1778179995612,39.04,80068.41,0.0,-0.9852,1e-05,2.50432]
[1778179996622,39.04,80063.02,0.0,-0.98527,1e-05,2.49314]
[1778179997624,39.04,80059.5,0.0,-0.98532,1e-05,2.48594]
[1778180000645,39.04,80055.01,0.0,-0.98538,1e-05,2.47722]
[1778180001652,39.04,80048.7,0.0,-0.98547,1e-05,2.46425]
[1778180003666,39.05,80052.88,0.0,-0.9854,1e-05,2.47354]
[1778180008701,39.05,80052.65,0.0,-0.9854,1e-05,2.47434]
[1778180009708,39.05,80070.92,0.0,-0.98514,1e-05,2.51315]
[1778180010933,39.05,80070.92,0.0,-0.98514,1e-05,2.51315]
[1778180011034,39.05,80069.92,0.0,-0.98516,1e-05,2.50923]
[1778180016757,39.06,80068.51,0.0,-0.98517,1e-05,2.50741]
[1778180018126,39.06,80068.51,0.0,-0.98517,1e-05,2.50741]
[1778180018140,39.06,80064.78,0.0,-0.98522,1e-05,2.49973]
[1778180018716,39.06,80064.78,0.0,-0.98522,1e-05,2.49973]
[1778180018774,39.06,80064.58,0.0,-0.98523,1e-05,2.49952]
[1778180023809,39.06,80067.54,0.0,-0.98518,1e-05,2.50689]
[1778180024816,39.06,80071.27,0.0,-0.98512,1e-05,2.51501]
[1778180025823,39.06,80076.53,0.0,-0.98504,1e-05,2.5264]
[1778180026830,39.06,80080.89,0.0,-0.98498,1e-05,2.53589]
[1778180031865,39.07,80083.29,0.0,-0.98494,1e-05,2.54185]
[1778180033880,39.07,80089.23,0.0,-0.98485,1e-05,2.55492]
[1778180038915,39.07,80088.67,0.0,-0.98485,1e-05,2.55444]
[1778180043950,39.07,80085.81,0.0,-0.98489,1e-05,2.54909]
[1778180048985,39.07,80088.26,0.0,-0.98485,1e-05,2.55519]
[1778180054022,39.08,80088.37,0.0,-0.98484,1e-05,2.55627]
[1778180059058,39.08,80093.18,0.0,-0.98476,1e-05,2.56747]
[1778180064092,39.08,80092.07,0.0,-0.98477,1e-05,2.56586]
[1778180069127,39.08,80092.45,0.0,-0.98476,1e-05,2.56749]
[1778180073162,39.09,80095.04,0.0,-0.98473,1e-05,2.57173]
[1778180076183,39.09,80100.1,0.0,-0.98465,1e-05,2.58316]
[1778180079204,39.09,80096.34,0.0,-0.98471,1e-05,2.57544]
[1778180084239,39.09,80095.8,0.0,-0.98471,1e-05,2.57502]
[1778180086256,39.09,80102.63,0.0,-0.98461,1e-05,2.59011]
[1778180087263,39.09,80111.41,0.0,-0.98448,1e-05,2.60937]
[1778180089296,39.09,80112.67,0.0,-0.98445,1e-05,2.61233]
[1778180092317,39.09,80116.33,0.0,-0.9844,1e-05,2.62057]
[1778180097352,39.1,80116.93,0.0,-0.98439,1e-05,2.62217]
[1778180102387,39.1,80123.73,0.0,-0.98428,2e-05,2.63738]
[1778180104401,39.1,80127.96,0.0,-0.98422,2e-05,2.64678]
[1778180106951,39.1,80128.19,0.0,-0.98422,2e-05,2.64731]
[1778180107453,39.1,80128.19,0.0,-0.98422,2e-05,2.64731]
[1778180107516,39.1,80127.88,0.0,-0.98422,2e-05,2.64664]
[1778180109436,39.1,80133.09,0.0,-0.98414,2e-05,2.65816]
[1778180110443,39.1,80137.53,0.0,-0.98407,2e-05,2.66802]
[1778180111450,39.1,80144.48,0.0,-0.98397,2e-05,2.68344]
[1778180116485,39.1,80142.83,0.0,-0.98399,2e-05,2.67948]
[1778180119506,39.1,80139.29,0.0,-0.98405,2e-05,2.67143]
[1778180122527,39.1,80135.31,0.0,-0.98411,2e-05,2.66248]
[1778180122729,39.1,80135.31,0.0,-0.98411,2e-05,2.66248]
[1778180124541,39.09,80139.47,0.0,-0.98405,2e-05,2.67166]
[1778180128569,39.09,80144.22,0.0,-0.98398,2e-05,2.68205]
[1778180129273,39.09,80144.22,0.0,-0.98398,2e-05,2.68205]
[1778180134613,39.09,80144.61,0.0,-0.98399,2e-05,2.68051]
[1778180139727,39.09,80142.98,0.0,-0.98401,2e-05,2.67662]
[1778180140779,39.09,80176.31,0.0,-0.9835,2e-05,2.75168]
[1778180141729,39.09,80204.51,0.0,-0.98305,2e-05,2.81661]
[1778180142683,39.09,80202.86,0.0,-0.98307,2e-05,2.81282]
[1778180143691,39.09,80219.52,0.0,-0.9828,2e-05,2.85151]
[1778180145704,39.09,80219.78,0.0,-0.9828,2e-05,2.8519]
[1778180146711,39.09,80215.52,0.0,-0.98287,2e-05,2.84158]
[1778180147721,39.09,80219.06,0.0,-0.98282,2e-05,2.84949]
[1778180148729,39.09,80235.41,0.0,-0.98255,2e-05,2.88758]
[1778180149736,39.09,80246.64,0.0,-0.98237,2e-05,2.91384]
[1778180150742,39.09,80243.28,0.0,-0.98243,2e-05,2.90565]
[1778180151749,39.09,80239.44,0.0,-0.98249,2e-05,2.89608]
[1778180154770,39.08,80235.06,0.0,-0.98257,2e-05,2.88503]
[1778180155777,39.08,80230.35,0.0,-0.98265,2e-05,2.8735]
[1778180157791,39.08,80226.78,0.0,-0.98271,2e-05,2.86451]
[1778180160812,39.08,80231.31,0.0,-0.98264,2e-05,2.87464]
[1778180164840,39.07,80225.35,0.0,-0.98276,2e-05,2.85868]
[1778180165848,39.07,80219.64,0.0,-0.98285,2e-05,2.84531]
[1778180166854,39.07,80213.27,0.0,-0.98296,2e-05,2.82975]
[1778180169875,39.07,80225.0,0.0,-0.98277,2e-05,2.85618]
[1778180170883,39.07,80227.53,0.0,-0.98273,2e-05,2.86175]
[1778180173524,39.07,80224.38,0.0,-0.98279,2e-05,2.85399]
[1778180176928,39.06,80237.54,0.0,-0.98259,2e-05,2.88309]
[1778180177935,39.06,80241.42,0.0,-0.98252,2e-05,2.89185]
[1778180179952,39.06,80248.56,0.0,-0.98241,2e-05,2.90793]
[1778180180959,39.06,80253.01,0.0,-0.98234,2e-05,2.91807]
[1778180184364,39.05,80254.39,0.0,-0.98233,2e-05,2.92043]
[1778180184384,39.05,80257.01,0.0,-0.98229,2e-05,2.92621]
[1778180185994,39.05,80265.61,0.0,-0.98215,2e-05,2.94585]
[1778180187006,39.05,80262.24,0.0,-0.98221,2e-05,2.93725]
[1778180189020,39.04,80255.65,0.0,-0.98233,2e-05,2.9205]
[1778180193048,39.04,80246.42,0.0,-0.9825,2e-05,2.89452]
[1778180194055,39.04,80244.91,0.0,-0.98253,2e-05,2.89052]
[1778180195062,39.04,80248.55,0.0,-0.98248,2e-05,2.89872]
[1778180199997,39.03,80249.74,0.0,-0.98247,2e-05,2.8998]
[1778180200097,39.03,80246.36,0.0,-0.98253,2e-05,2.89134]
[1778180205132,39.02,80244.82,0.0,-0.98257,2e-05,2.88558]
[1778180206139,39.02,80253.03,0.0,-0.98243,2e-05,2.90463]
[1778180207146,39.02,80255.75,0.0,-0.98239,2e-05,2.91065]
[1778180212181,39.01,80254.16,0.0,-0.98244,2e-05,2.90459]
[1778180216210,39.01,80265.38,0.0,-0.98226,2e-05,2.92953]
[1778180217217,39.01,80269.91,0.0,-0.98219,2e-05,2.93989]
[1778180219325,39.01,80270.29,0.0,-0.98219,2e-05,2.94029]
[1778180222252,39.0,80277.53,0.0,-0.98208,2e-05,2.95565]
[1778180224266,39.0,80271.92,0.0,-0.98218,2e-05,2.94109]
[1778180226280,38.99,80269.4,0.0,-0.98223,2e-05,2.93404]
[1778180231317,38.99,80270.31,0.0,-0.98223,2e-05,2.93375]
[1778180236352,38.98,80270.65,0.0,-0.98224,2e-05,2.93214]
[1778180238366,38.98,80274.5,0.0,-0.98219,2e-05,2.94042]
[1778180243401,38.97,80275.34,0.0,-0.98219,2e-05,2.93995]
[1778180248436,38.96,80275.96,0.0,-0.9822,2e-05,2.93893]
[1778180253471,38.95,80276.61,0.0,-0.98222,2e-05,2.93577]
[1778180257499,38.95,80272.73,0.0,-0.9823,2e-05,2.92446]
[1778180262539,38.94,80251.66,0.0,-0.98266,2e-05,2.87197]
[1778180263546,38.94,80246.04,0.0,-0.98276,2e-05,2.85834]
[1778180264553,38.94,80241.17,0.0,-0.98284,2e-05,2.84653]
[1778180266567,38.94,80236.77,0.0,-0.98292,2e-05,2.83554]
[1778180267574,38.93,80232.45,0.0,-0.98299,2e-05,2.82513]
[1778180272609,38.93,80227.52,0.0,-0.98308,2e-05,2.81209]
[1778180277645,38.93,80225.48,0.0,-0.98312,2e-05,2.8059]
[1778180282680,38.92,80226.51,0.0,-0.98312,2e-05,2.80687]
[1778180285702,38.92,80232.73,0.0,-0.98302,2e-05,2.82046]
[1778180290737,38.91,80231.88,0.0,-0.98305,2e-05,2.81687]
[1778180295774,38.91,80229.83,0.0,-0.98309,2e-05,2.81047]
[1778180300809,38.9,80231.37,0.0,-0.98308,2e-05,2.81247]
[1778180304843,38.9,80227.08,0.0,-0.98316,2e-05,2.80122]
[1778180306857,38.9,80222.34,0.0,-0.98324,2e-05,2.78963]
[1778180309473,38.9,80219.53,0.0,-0.98328,2e-05,2.78285]
[1778180309570,38.9,80212.71,0.0,-0.98339,2e-05,2.76661]
[1778180309929,38.9,80212.71,0.0,-0.98339,2e-05,2.76661]
[1778180309961,38.9,80212.24,0.0,-0.9834,2e-05,2.76529]
[1778180315920,38.89,80212.13,0.0,-0.98343,2e-05,2.76178]
[1778180321962,38.89,80212.45,0.0,-0.98343,2e-05,2.76116]
[1778180325990,38.88,80218.39,0.0,-0.98334,2e-05,2.77369]
[1778180329015,38.88,80210.2,0.0,-0.98348,2e-05,2.75416]
[1778180331029,38.88,80206.18,0.0,-0.98354,2e-05,2.74457]
[1778180336064,38.88,80204.61,0.0,-0.98358,2e-05,2.74007]
[1778180341099,38.88,80208.77,0.0,-0.98352,2e-05,2.74874]
[1778180342106,38.87,80212.63,0.0,-0.98346,2e-05,2.75739]
[1778180343113,38.87,80216.79,0.0,-0.98339,2e-05,2.76673]
[1778180344120,38.87,80221.02,0.0,-0.98333,2e-05,2.77625]
[1778180345127,38.87,80229.13,0.0,-0.9832,2e-05,2.79475]
[1778180346134,38.87,80230.79,0.0,-0.98317,2e-05,2.79832]
[1778180351169,38.87,80229.76,0.0,-0.9832,2e-05,2.79456]
[1778180356205,38.86,80227.31,0.0,-0.98325,2e-05,2.78754]
[1778180361240,38.86,80227.36,0.0,-0.98326,2e-05,2.78638]
[1778180366275,38.86,80228.9,0.0,-0.98324,2e-05,2.78867]
[1778180371310,38.85,80231.31,0.0,-0.98322,2e-05,2.79083]
[1778180375338,38.85,80226.52,0.0,-0.98331,2e-05,2.77872]
[1778180377352,38.85,80218.94,0.0,-0.98343,2e-05,2.76081]
[1778180380373,38.85,80214.93,0.0,-0.9835,2e-05,2.751]
[1778180386415,38.84,80215.43,0.0,-0.9835,2e-05,2.75099]
[1778180391450,38.84,80212.87,0.0,-0.98355,2e-05,2.74417]
[1778180395480,38.84,80208.16,0.0,-0.98362,2e-05,2.7331]
[1778180400514,38.84,80204.29,0.0,-0.98369,2e-05,2.7237]
[1778180401521,38.84,80196.16,0.0,-0.98382,2e-05,2.70512]
[1778180402528,38.84,80196.08,0.0,-0.98382,2e-05,2.70482]
[1778180407563,38.84,80193.35,0.0,-0.98386,2e-05,2.69872]
[1778180410584,38.84,80181.46,0.0,-0.98404,2e-05,2.67189]
[1778180411591,38.84,80180.31,0.0,-0.98406,2e-05,2.66926]
[1778180416626,38.84,80180.77,0.0,-0.98405,2e-05,2.67066]
[1778180419084,38.84,80180.53,0.0,-0.98406,2e-05,2.67022]
[1778180419380,38.84,80180.53,0.0,-0.98406,2e-05,2.67022]
[1778180419647,38.84,80180.51,0.0,-0.98406,2e-05,2.67013]
[1778180424683,38.84,80181.17,0.0,-0.98404,2e-05,2.67218]
[1778180426697,38.84,80190.03,0.0,-0.9839,2e-05,2.69238]
[1778180427704,38.84,80184.33,0.0,-0.98399,2e-05,2.67968]
[1778180432739,38.84,80186.08,0.0,-0.98397,2e-05,2.68221]
[1778180437774,38.84,80190.57,0.0,-0.9839,2e-05,2.69234]
[1778180442809,38.84,80190.55,0.0,-0.9839,2e-05,2.69179]
[1778180443816,38.84,80186.27,0.0,-0.98397,2e-05,2.68227]
[1778180444823,38.84,80176.07,0.0,-0.98413,2e-05,2.65956]
[1778180445830,38.84,80175.48,0.0,-0.98413,2e-05,2.6584]
[1778180448851,38.84,80169.05,0.0,-0.98423,2e-05,2.64418]
[1778180453886,38.84,80164.52,0.0,-0.9843,2e-05,2.63408]
[1778180458934,38.84,80160.36,0.0,-0.98436,2e-05,2.62513]
[1778180463970,38.84,80161.31,0.0,-0.98435,2e-05,2.62732]
[1778180469005,38.84,80165.34,0.0,-0.98428,2e-05,2.6369]
[1778180473035,38.85,80160.15,0.0,-0.98436,2e-05,2.626]
[1778180474041,38.85,80155.82,0.0,-0.98442,2e-05,2.61644]
[1778180476055,38.85,80150.99,0.0,-0.98449,1e-05,2.60586]
[1778180481090,38.85,80149.97,0.0,-0.98451,1e-05,2.60385]
[1778180486125,38.85,80149.1,0.0,-0.98452,1e-05,2.60221]
[1778180491160,38.85,80148.39,0.0,-0.98454,1e-05,2.59897]
[1778180496196,38.85,80155.26,0.0,-0.98443,2e-05,2.61438]
[1778180497203,38.85,80159.56,0.0,-0.98437,2e-05,2.6239]
[1778180502238,38.85,80159.49,0.0,-0.98437,2e-05,2.62387]
[1778180507273,38.85,80157.26,0.0,-0.9844,2e-05,2.6191]
[1778180512308,38.85,80153.19,0.0,-0.98446,2e-05,2.61034]
[1778180517343,38.85,80152.25,0.0,-0.98447,2e-05,2.60854]
[1778180522378,38.85,80154.37,0.0,-0.98444,2e-05,2.61349]
[1778180527413,38.85,80154.33,0.0,-0.98444,2e-05,2.61368]
[1778180532448,38.86,80153.65,0.0,-0.98445,2e-05,2.61249]
[1778180535469,38.86,80150.14,0.0,-0.9845,1e-05,2.60498]
[1778180539497,38.86,80123.27,0.0,-0.98489,1e-05,2.54682]
[1778180540504,38.86,80123.6,0.0,-0.98489,1e-05,2.54771]
[1778180545539,38.86,80122.71,0.0,-0.98489,1e-05,2.54663]
[1778180550574,38.86,80124.87,0.0,-0.98486,1e-05,2.5521]
[1778180552021,38.86,80124.87,0.0,-0.98486,1e-05,2.5521]
[1778180555799,38.86,80121.78,0.0,-0.98491,1e-05,2.54404]
[1778180555898,38.87,80122.66,0.0,-0.9849,1e-05,2.5461]
[1778180558631,38.87,80117.28,0.0,-0.98497,1e-05,2.535]
[1778180563666,38.87,80113.95,0.0,-0.98501,1e-05,2.52875]
[1778180568701,38.87,80119.08,0.0,-0.98493,1e-05,2.54066]
[1778180569708,38.87,80127.76,0.0,-0.9848,1e-05,2.55955]
[1778180570715,38.87,80129.88,0.0,-0.98477,1e-05,2.56427]
[1778180576757,38.88,80130.72,0.0,-0.98475,1e-05,2.56677]
[1778180579778,38.88,80126.07,0.0,-0.98482,1e-05,2.55704]
[1778180580785,38.88,80122.1,0.0,-0.98488,1e-05,2.5486]
[1778180583806,38.88,80117.76,0.0,-0.98494,1e-05,2.53971]
[1778180588841,38.88,80123.76,0.0,-0.98485,1e-05,2.55344]
[1778180593876,38.88,80127.35,0.0,-0.98479,1e-05,2.56189]
[1778180598911,38.89,80126.21,0.0,-0.9848,1e-05,2.56005]
[1778180603946,38.89,80128.01,0.0,-0.98477,1e-05,2.56454]
[1778180606967,38.89,80132.65,0.0,-0.9847,1e-05,2.57515]
[1778180608981,38.89,80136.64,0.0,-0.98464,1e-05,2.58404]
[1778180614017,38.89,80137.17,0.0,-0.98464,1e-05,2.58359]
[1778180619052,38.89,80140.53,0.0,-0.98458,1e-05,2.59134]
[1778180624087,38.89,80142.65,0.0,-0.98455,1e-05,2.59632]
[1778180626102,38.89,80139.02,0.0,-0.9846,1e-05,2.58853]
[1778180628115,38.89,80134.72,0.0,-0.98467,1e-05,2.57932]
[1778180631136,38.9,80128.61,0.0,-0.98475,1e-05,2.56636]
[1778180632143,38.9,80122.45,0.0,-0.98484,1e-05,2.55315]
[1778180632353,38.9,80122.45,0.0,-0.98484,1e-05,2.55315]
[1778180638185,38.9,80123.1,0.0,-0.98483,1e-05,2.55536]
[1778180640199,38.9,80118.85,0.0,-0.98489,1e-05,2.54646]
[1778180642213,38.9,80114.04,0.0,-0.98496,1e-05,2.53641]
[1778180646372,38.9,80111.52,0.0,-0.98499,1e-05,2.53149]
[1778180652287,38.91,80112.64,0.0,-0.98497,1e-05,2.53504]
[1778180657322,38.91,80111.17,0.0,-0.98498,1e-05,2.53264]
[1778180662357,38.91,80112.16,0.0,-0.98496,1e-05,2.53564]
[1778180667392,38.91,80111.87,0.0,-0.98496,1e-05,2.5357]
[1778180669406,38.91,80105.92,0.0,-0.98505,1e-05,2.52322]
[1778180672427,38.92,80103.81,0.0,-0.98509,1e-05,2.51718]
[1778180674441,38.92,80097.04,0.0,-0.98518,1e-05,2.50309]
[1778180675448,38.92,80088.27,0.0,-0.98531,1e-05,2.48468]
[1778180676455,38.92,80081.57,0.0,-0.9854,1e-05,2.47055]
[1778180677462,38.92,80074.4,0.0,-0.9855,1e-05,2.45595]
[1778180678469,38.92,80074.75,0.0,-0.98549,1e-05,2.45695]
[1778180683504,38.92,80078.92,0.0,-0.98543,1e-05,2.467]
[1778180690553,38.93,80079.23,0.0,-0.98541,1e-05,2.46944]
[1778180695588,38.93,80080.2,0.0,-0.98539,1e-05,2.47274]
[1778180698897,38.94,80078.41,0.0,-0.98541,1e-05,2.46948]
[1778180699523,38.94,80078.96,0.0,-0.9854,1e-05,2.4709]
[1778180699616,38.94,80078.58,0.0,-0.9854,1e-05,2.47036]
[1778180702637,38.94,80084.68,0.0,-0.98531,1e-05,2.484]
[1778180704651,38.94,80091.77,0.0,-0.98521,1e-05,2.49948]
[1778180709686,38.94,80092.15,0.0,-0.98519,1e-05,2.5014]
[1778180711700,38.95,80096.09,0.0,-0.98513,1e-05,2.51021]
[1778180716735,38.95,80096.24,0.0,-0.98512,1e-05,2.51154]
[1778180720763,38.95,80100.95,0.0,-0.98505,1e-05,2.52232]
[1778180725798,38.95,80089.9,0.0,-0.9852,1e-05,2.49964]
[1778180726805,38.96,80088.66,0.0,-0.98522,1e-05,2.49721]
[1778180728822,38.96,80066.86,0.0,-0.98553,1e-05,2.45175]
[1778180729827,38.96,80068.03,0.0,-0.98551,1e-05,2.45447]
[1778180734863,38.96,80068.54,0.0,-0.9855,1e-05,2.45495]
[1778180736877,38.96,80063.95,0.0,-0.98557,1e-05,2.44591]
[1778180741171,38.97,80061.23,0.0,-0.9856,1e-05,2.44113]
[1778180743926,38.97,80065.55,0.0,-0.98553,1e-05,2.45135]
[1778180744933,38.97,80075.31,0.0,-0.98539,1e-05,2.47209]
[1778180746160,38.97,80075.31,0.0,-0.98539,1e-05,2.47209]
[1778180746197,38.97,80076.68,0.0,-0.98537,1e-05,2.47522]
[1778180751982,38.98,80074.56,0.0,-0.98539,1e-05,2.4723]
[1778180757017,38.98,80074.16,0.0,-0.98538,1e-05,2.47277]
[1778180762053,38.99,80073.34,0.0,-0.98539,1e-05,2.47237]
[1778180764066,38.99,80077.33,0.0,-0.98533,1e-05,2.4813]
[1778180767149,38.99,80076.1,0.0,-0.98534,1e-05,2.47921]
[1778180767245,38.99,80077.31,0.0,-0.98532,1e-05,2.48202]
[1778180773129,39.0,80076.91,0.0,-0.98532,1e-05,2.4827]
[1778180778164,39.0,80077.42,0.0,-0.9853,1e-05,2.48506]
[1778180783199,39.0,80079.67,0.0,-0.98526,1e-05,2.49108]
[1778180787227,39.01,80074.63,0.0,-0.98532,1e-05,2.48143]
[1778180792262,39.01,80071.9,0.0,-0.98536,1e-05,2.47505]
[1778180798304,39.02,80074.03,0.0,-0.98532,1e-05,2.48115]
[1778180803339,39.02,80078.14,0.0,-0.98526,1e-05,2.49115]
[1778180804612,39.02,80078.14,0.0,-0.98526,1e-05,2.49115]
[1778180804713,39.02,80081.76,0.0,-0.9852,1e-05,2.49931]
[1778180809385,39.03,80090.5,0.0,-0.98507,1e-05,2.51884]
[1778180811399,39.03,80090.43,0.0,-0.98507,1e-05,2.51913]
[1778180817441,39.03,80088.13,0.0,-0.98509,1e-05,2.51549]
[1778180821469,39.03,80092.78,0.0,-0.98502,1e-05,2.52628]
[1778180826504,39.04,80092.16,0.0,-0.98502,1e-05,2.52597]
[1778180830532,39.04,80081.26,0.0,-0.98517,1e-05,2.50359]
[1778180832546,39.04,80079.34,0.0,-0.98519,1e-05,2.49997]
[1778180837582,39.05,80078.45,0.0,-0.9852,1e-05,2.49954]
[1778180841609,39.05,80072.58,0.0,-0.98528,1e-05,2.48809]
[1778180842616,39.05,80069.02,0.0,-0.98532,1e-05,2.48085]
[1778180847652,39.05,80064.71,0.0,-0.98538,1e-05,2.47319]
[1778180852686,39.06,80068.09,0.0,-0.98533,1e-05,2.47973]
[1778180854700,39.06,80062.53,0.0,-0.9854,1e-05,2.46861]
[1778180859735,39.07,80067.46,0.0,-0.98532,1e-05,2.4804]
[1778180860743,39.07,80077.77,0.0,-0.98518,1e-05,2.50243]
[1778180861749,39.07,80083.26,0.0,-0.98509,1e-05,2.51431]
[1778180862756,39.07,80091.32,0.0,-0.98498,1e-05,2.5317]
[1778180863836,39.07,80101.2,0.0,-0.98483,1e-05,2.55306]
[1778180864777,39.07,80096.76,0.0,-0.98489,1e-05,2.54366]
[1778180866786,39.07,80101.58,0.0,-0.98482,1e-05,2.55432]
[1778180870814,39.07,80103.14,0.0,-0.9848,1e-05,2.55819]
[1778180872828,39.07,80097.15,0.0,-0.98488,1e-05,2.54555]
[1778180873847,39.07,80097.15,0.0,-0.98488,1e-05,2.54555]
[1778180873898,39.07,80097.58,0.0,-0.98487,1e-05,2.54661]
[1778180877072,39.07,80099.65,0.0,-0.98484,1e-05,2.55131]
[1778180879878,39.08,80103.63,0.0,-0.98478,1e-05,2.56036]
[1778180881892,39.08,80111.04,0.0,-0.98467,1e-05,2.57657]
[1778180886927,39.08,80107.73,0.0,-0.98472,1e-05,2.56978]
[1778180891964,39.08,80111.32,0.0,-0.98466,1e-05,2.57796]
[1778180896999,39.08,80113.38,0.0,-0.98463,1e-05,2.58272]
[1778180902035,39.08,80108.97,0.0,-0.98469,1e-05,2.57348]
[1778180904049,39.08,80113.18,0.0,-0.98463,1e-05,2.58273]
[1778180909084,39.08,80112.18,0.0,-0.98464,1e-05,2.58085]
[1778180914119,39.08,80107.94,0.0,-0.98471,1e-05,2.56997]
[1778180919154,39.08,80109.35,0.0,-0.98469,1e-05,2.57337]
[1778180923182,39.08,80105.72,0.0,-0.98474,1e-05,2.56581]
[1778180928217,39.09,80105.16,0.0,-0.98475,1e-05,2.56498]
[1778180933252,39.09,80106.1,0.0,-0.98473,1e-05,2.56738]
[1778180938287,39.09,80108.23,0.0,-0.9847,1e-05,2.57231]
[1778180943322,39.09,80106.54,0.0,-0.98472,1e-05,2.56895]
[1778180944329,39.09,80113.59,0.0,-0.98462,1e-05,2.58428]
[1778180946344,39.09,80117.22,0.0,-0.98456,1e-05,2.59223]
[1778180949365,39.09,80108.04,0.0,-0.9847,1e-05,2.57238]
[1778180951379,39.09,80105.93,0.0,-0.98473,1e-05,2.56793]
[1778180953393,39.09,80095.51,0.0,-0.98488,1e-05,2.54561]
[1778180954400,39.09,80094.54,0.0,-0.98489,1e-05,2.54363]
[1778180959435,39.09,80093.69,0.0,-0.9849,1e-05,2.5423]
[1778180962558,39.09,80093.11,0.0,-0.98491,1e-05,2.54136]
[1778180967491,39.09,80098.18,0.0,-0.98483,1e-05,2.5528]
[1778180968498,39.1,80097.84,0.0,-0.98483,1e-05,2.55215]
[1778180973533,39.1,80093.36,0.0,-0.98491,1e-05,2.541]
[1778180976261,39.1,80091.39,0.0,-0.98494,1e-05,2.53688]
[1778180982600,39.1,80090.81,0.0,-0.98494,1e-05,2.53657]
[1778180987635,39.1,80091.4,0.0,-0.98493,1e-05,2.53841]
[1778180992670,39.1,80091.36,0.0,-0.98492,1e-05,2.5389]
[1778180997705,39.11,80091.21,0.0,-0.98492,1e-05,2.53915]
[1778181000726,39.11,80096.31,0.0,-0.98484,1e-05,2.55053]
[1778181006768,39.11,80093.9,0.0,-0.98487,1e-05,2.54594]
[1778181008783,39.11,80089.21,0.0,-0.98494,1e-05,2.536]
[1778181011325,39.11,80085.23,0.0,-0.985,1e-05,2.52787]
[1778181015832,39.11,80088.92,0.0,-0.98494,1e-05,2.53642]
[1778181017852,39.11,80092.64,0.0,-0.98488,1e-05,2.54451]
[1778181018859,39.11,80103.21,0.0,-0.98473,1e-05,2.56737]
[1778181021881,39.11,80102.05,0.0,-0.98474,1e-05,2.56503]
[1778181026916,39.12,80102.08,0.0,-0.98474,1e-05,2.56547]
[1778181031951,39.12,80105.16,0.0,-0.9847,1e-05,2.57042]
[1778181036986,39.12,80105.64,0.0,-0.9847,1e-05,2.57174]
[1778181042022,39.12,80105.85,0.0,-0.98469,1e-05,2.57251]
[1778181047057,39.12,80103.12,0.0,-0.98473,1e-05,2.56687]
[1778181052092,39.12,80102.32,0.0,-0.98474,1e-05,2.56542]
[1778181055114,39.12,80094.77,0.0,-0.98485,1e-05,2.54935]
[1778181057128,39.12,80094.01,0.0,-0.98486,1e-05,2.54789]
[1778181058613,39.12,80094.01,0.0,-0.98486,1e-05,2.54789]
[1778181059142,39.12,80095.31,0.0,-0.98484,1e-05,2.55086]
[1778181063225,39.12,80094.71,0.0,-0.98484,1e-05,2.54984]
[1778181069212,39.12,80096.29,0.0,-0.98482,1e-05,2.55388]
[1778181074247,39.13,80098.07,0.0,-0.98479,1e-05,2.55812]
[1778181079285,39.13,80104.2,0.0,-0.98469,1e-05,2.57174]
[1778181081298,39.13,80109.74,0.0,-0.98461,1e-05,2.58384]
[1778181086333,39.13,80111.23,0.0,-0.98459,1e-05,2.58726]
[1778181091368,39.13,80111.45,0.0,-0.9846,1e-05,2.58587]
[1778181096403,39.13,80111.01,0.0,-0.9846,1e-05,2.58509]
[1778181101438,39.13,80110.79,0.0,-0.9846,1e-05,2.5848]
[1778181105466,39.13,80115.94,0.0,-0.98453,1e-05,2.59613]
[1778181107480,39.13,80120.38,0.0,-0.98446,1e-05,2.60585]
[1778181112516,39.13,80121.15,0.0,-0.98445,1e-05,2.6075]
[1778181117551,39.13,80121.22,0.0,-0.98445,1e-05,2.60764]
[1778181121579,39.13,80124.74,0.0,-0.98439,1e-05,2.61533]
[1778181122586,39.13,80128.58,0.0,-0.98434,2e-05,2.62373]
[1778181124600,39.13,80120.21,0.0,-0.98446,1e-05,2.60536]
[1778181130642,39.13,80121.04,0.0,-0.98445,1e-05,2.60713]
[1778181135677,39.13,80120.6,0.0,-0.98446,1e-05,2.60607]
[1778181140712,39.13,80120.63,0.0,-0.98446,1e-05,2.60603]
[1778181143733,39.13,80129.58,0.0,-0.98432,2e-05,2.62555]
[1778181148768,39.13,80130.32,0.0,-0.98432,2e-05,2.62688]
[1778181153803,39.13,80131.35,0.0,-0.98431,2e-05,2.62679]
[1778181159134,39.13,80133.02,0.0,-0.98429,2e-05,2.63024]
[1778181159184,39.13,80139.59,0.0,-0.98419,2e-05,2.64467]
[1778181159846,39.13,80146.48,0.0,-0.98409,2e-05,2.65984]
[1778181164881,39.12,80147.85,0.0,-0.98407,2e-05,2.66234]
[1778181169917,39.12,80148.82,0.0,-0.98406,2e-05,2.664]
[1778181170961,39.12,80148.82,0.0,-0.98406,2e-05,2.664]
[1778181176966,39.12,80151.13,0.0,-0.98403,2e-05,2.66843]
[1778181179987,39.12,80154.68,0.0,-0.98398,2e-05,2.67602]
[1778181180994,39.12,80159.84,0.0,-0.9839,2e-05,2.68743]
[1778181186029,39.12,80158.79,0.0,-0.98392,2e-05,2.68442]
[1778181190057,39.12,80165.1,0.0,-0.98382,2e-05,2.69806]
[1778181192071,39.11,80170.78,0.0,-0.98374,2e-05,2.71056]
[1778181193078,39.11,80174.72,0.0,-0.98368,2e-05,2.7193]
[1778181198113,39.11,80173.98,0.0,-0.9837,2e-05,2.71679]
[1778181204158,39.11,80165.74,0.0,-0.98383,2e-05,2.69729]
[1778181206172,39.11,80153.28,0.0,-0.98402,2e-05,2.66918]
[1778181207179,39.11,80149.76,0.0,-0.98408,2e-05,2.66124]
[1778181208187,39.11,80148.94,0.0,-0.98409,2e-05,2.65935]
[1778181213222,39.11,80151.19,0.0,-0.98407,2e-05,2.66197]
[1778181218257,39.1,80152.3,0.0,-0.98406,2e-05,2.66401]
[1778181222285,39.1,80156.94,0.0,-0.98399,2e-05,2.674]
[1778181227320,39.1,80157.95,0.0,-0.98398,2e-05,2.67571]
[1778181228332,39.1,80151.08,0.0,-0.98408,2e-05,2.66032]
[1778181231351,39.1,80148.77,0.0,-0.98412,2e-05,2.65496]
[1778181236390,39.1,80149.06,0.0,-0.98412,2e-05,2.65523]
[1778181241425,39.1,80153.79,0.0,-0.98405,2e-05,2.66536]
[1778181246460,39.1,80153.6,0.0,-0.98405,2e-05,2.66447]
[1778181252502,39.1,80154.16,0.0,-0.98405,2e-05,2.66517]
[1778181259551,39.09,80153.85,0.0,-0.98406,2e-05,2.66381]
[1778181264586,39.09,80152.73,0.0,-0.98408,2e-05,2.66086]
[1778181269622,39.09,80152.82,0.0,-0.98408,2e-05,2.66062]
[1778181274657,39.09,80153.23,0.0,-0.98409,2e-05,2.65901]
[1778181279695,39.09,80155.89,0.0,-0.98405,2e-05,2.66446]
[1778181284730,39.09,80153.93,0.0,-0.98408,2e-05,2.65965]
[1778181286744,39.09,80150.37,0.0,-0.98414,2e-05,2.65157]
[1778181291779,39.08,80162.3,0.0,-0.98396,2e-05,2.67772]
[1778181292786,39.08,80165.59,0.0,-0.98391,2e-05,2.68495]
[1778181294920,39.08,80167.99,0.0,-0.98388,2e-05,2.69006]
[1778181295807,39.08,80167.96,0.0,-0.98388,2e-05,2.68985]
[1778181299835,39.08,80163.28,0.0,-0.98395,2e-05,2.67885]
[1778181301849,39.08,80160.29,0.0,-0.984,2e-05,2.67197]
[1778181305877,39.08,80155.97,0.0,-0.98407,2e-05,2.66197]
[1778181310912,39.08,80157.27,0.0,-0.98405,2e-05,2.66445]
[1778181316954,39.08,80160.94,0.0,-0.984,2e-05,2.67205]
[1778181321989,39.07,80164.31,0.0,-0.98395,2e-05,2.67909]
[1778181327026,39.07,80165.03,0.0,-0.98394,2e-05,2.68016]
[1778181328033,39.07,80152.84,0.0,-0.98413,2e-05,2.65292]
[1778181329040,39.07,80145.78,0.0,-0.98424,2e-05,2.63725]
[1778181332065,39.07,80141.49,0.0,-0.98432,2e-05,2.62566]
[1778181337100,39.07,80143.99,0.0,-0.98428,2e-05,2.63108]
[1778181339114,39.07,80148.27,0.0,-0.98421,2e-05,2.64048]
[1778181344149,39.07,80147.54,0.0,-0.98423,2e-05,2.63869]
[1778181349185,39.07,80147.54,0.0,-0.98423,2e-05,2.63853]
[1778181354220,39.07,80147.16,0.0,-0.98424,2e-05,2.63753]
[1778181358248,39.07,80150.78,0.0,-0.98418,2e-05,2.64541]
[1778181361269,39.07,80145.67,0.0,-0.98426,2e-05,2.634]
[1778181366304,39.07,80147.74,0.0,-0.98423,2e-05,2.63839]
[1778181368318,39.07,80151.39,0.0,-0.98417,2e-05,2.64639]
[1778181373353,39.07,80152.47,0.0,-0.98416,2e-05,2.64848]
[1778181377382,39.07,80156.08,0.0,-0.98411,2e-05,2.65617]
[1778181382417,39.07,80162.54,0.0,-0.98401,2e-05,2.67015]
[1778181387452,39.06,80163.17,0.0,-0.984,2e-05,2.67107]
[1778181392487,39.06,80163.03,0.0,-0.98402,2e-05,2.66822]
[1778181395508,39.06,80167.64,0.0,-0.98395,2e-05,2.67826]
[1778181400543,39.06,80167.79,0.0,-0.98395,2e-05,2.67812]
[1778181406585,39.06,80164.73,0.0,-0.984,2e-05,2.67079]
[1778181410613,39.06,80170.86,0.0,-0.98391,2e-05,2.68419]
[1778181415648,39.06,80172.3,0.0,-0.98389,2e-05,2.68693]
[1778181416655,39.06,80184.34,0.0,-0.98371,2e-05,2.71391]
[1778181417662,39.06,80186.08,0.0,-0.98368,2e-05,2.71769]
[1778181419676,39.05,80178.97,0.0,-0.98379,2e-05,2.70135]
[1778181424711,39.05,80180.69,0.0,-0.98377,2e-05,2.70458]
[1778181429746,39.05,80180.7,0.0,-0.98378,2e-05,2.70392]
[1778181434782,39.05,80183.11,0.0,-0.98374,2e-05,2.70871]
[1778181441034,39.05,80182.34,0.0,-0.98376,2e-05,2.70647]
[1778181441565,39.05,80183.32,0.0,-0.98375,2e-05,2.70843]
[1778181441832,39.05,80183.36,0.0,-0.98375,2e-05,2.7084]
[1778181446867,39.04,80185.49,0.0,-0.98372,2e-05,2.71258]
[1778181451902,39.04,80186.17,0.0,-0.98372,2e-05,2.71141]
[1778181456937,39.04,80188.09,0.0,-0.9837,2e-05,2.71517]
[1778181461972,39.04,80188.22,0.0,-0.9837,2e-05,2.71491]
[1778181463986,39.04,80184.01,0.0,-0.98377,2e-05,2.7052]
[1778181466000,39.04,80145.21,0.0,-0.98436,2e-05,2.61866]
[1778181467007,39.04,80141.81,0.0,-0.98441,2e-05,2.61126]
[1778181470031,39.04,80138.21,0.0,-0.98446,1e-05,2.60356]
[1778181471039,39.04,80127.72,0.0,-0.98462,1e-05,2.58076]
[1778181472045,39.04,80123.11,0.0,-0.98469,1e-05,2.57087]
[1778181473052,39.04,80101.35,0.0,-0.98501,1e-05,2.52419]
[1778181474069,39.04,80098.08,0.0,-0.98505,1e-05,2.51742]
[1778181476083,39.04,80102.74,0.0,-0.98498,1e-05,2.52783]
[1778181478097,39.04,80096.32,0.0,-0.98507,1e-05,2.51452]
[1778181479104,39.04,80088.44,0.0,-0.98518,1e-05,2.49801]
[1778181480111,39.04,80073.98,0.0,-0.98539,1e-05,2.46777]
[1778181481120,39.04,80065.48,0.0,-0.98551,1e-05,2.45029]
[1778181482127,39.05,80047.54,0.0,-0.98576,1e-05,2.41341]
[1778181483134,39.05,80045.56,0.0,-0.98578,1e-05,2.40972]
[1778181484141,39.05,80053.27,0.0,-0.98567,1e-05,2.42604]
[1778181485148,39.05,80061.79,0.0,-0.98555,1e-05,2.4441]
[1778181486156,39.05,80064.27,0.0,-0.98551,1e-05,2.44961]
[1778181491192,39.06,80061.75,0.0,-0.98554,1e-05,2.44594]
[1778181492211,39.06,80045.57,0.0,-0.98576,1e-05,2.41274]
[1778181493206,39.06,80035.0,0.0,-0.98591,1e-05,2.39141]
[1778181494213,39.06,80037.2,0.0,-0.98587,1e-05,2.39633]
[1778181495220,39.06,80048.1,0.0,-0.98572,1e-05,2.41916]
[1778181496227,39.06,80051.32,0.0,-0.98567,1e-05,2.42619]
[1778181499248,39.07,80057.02,0.0,-0.98558,1e-05,2.43905]
[1778181501262,39.07,80060.76,0.0,-0.98553,1e-05,2.44748]
[1778181503276,39.07,80065.13,0.0,-0.98546,1e-05,2.45721]
[1778181505290,39.07,80060.52,0.0,-0.98552,1e-05,2.44816]
[1778181509567,39.08,80061.63,0.0,-0.9855,1e-05,2.45138]
[1778181510794,39.08,80060.09,0.0,-0.98552,1e-05,2.44876]
[1778181510895,39.08,80059.34,0.0,-0.98553,1e-05,2.44749]
[1778181516368,39.08,80057.35,0.0,-0.98556,1e-05,2.44285]
[1778181520396,39.09,80061.44,0.0,-0.98549,1e-05,2.45252]
[1778181525431,39.09,80064.36,0.0,-0.98544,1e-05,2.45995]
[1778181528452,39.09,80059.73,0.0,-0.9855,1e-05,2.45106]
[1778181533487,39.1,80056.74,0.0,-0.98553,1e-05,2.44616]
[1778181536508,39.1,80050.13,0.0,-0.98562,1e-05,2.43324]
[1778181541543,39.11,80052.49,0.0,-0.98557,1e-05,2.43988]
[1778181542550,39.11,80060.43,0.0,-0.98546,1e-05,2.45642]
[1778181543558,39.11,80062.48,0.0,-0.98543,1e-05,2.46125]
[1778181547590,39.11,80051.8,0.0,-0.98558,1e-05,2.43974]
[1778181548597,39.11,80040.32,0.0,-0.98573,1e-05,2.41654]
[1778181549604,39.11,80036.63,0.0,-0.98578,1e-05,2.40927]
[1778181551618,39.12,80029.15,0.0,-0.98588,1e-05,2.39461]
[1778181555646,39.12,80024.38,0.0,-0.98594,1e-05,2.38633]
[1778181556653,39.12,80020.23,0.0,-0.98599,1e-05,2.37825]
[1778181557660,39.12,80010.75,0.0,-0.98612,1e-05,2.3594]
[1778181558667,39.12,80004.81,0.0,-0.98619,1e-05,2.34783]
[1778181563702,39.13,80006.22,0.0,-0.98616,1e-05,2.35281]
[1778181564709,39.13,79999.38,0.0,-0.98625,1e-05,2.33946]
[1778181565716,39.13,79991.07,0.0,-0.98636,1e-05,2.32326]
[1778181566723,39.14,79979.57,0.0,-0.98651,1e-05,2.30085]
[1778181567730,39.14,79979.01,0.0,-0.98651,1e-05,2.30024]
[1778181569744,39.14,79969.44,0.0,-0.98663,1e-05,2.28236]
[1778181570751,39.14,79967.54,0.0,-0.98665,1e-05,2.27916]
[1778181575787,39.15,79977.43,0.0,-0.98652,1e-05,2.2995]
[1778181576794,39.15,79980.82,0.0,-0.98647,1e-05,2.30674]
[1778181579815,39.16,79987.0,0.0,-0.98638,1e-05,2.32002]
[1778181580822,39.16,80002.66,0.0,-0.98616,1e-05,2.35191]
[1778181582836,39.16,80006.17,0.0,-0.98611,1e-05,2.36031]
[1778181584100,39.16,80006.17,0.0,-0.98611,1e-05,2.36031]
[1778181584689,39.17,80006.12,0.0,-0.98611,1e-05,2.36062]
[1778181584850,39.17,80005.89,0.0,-0.98611,1e-05,2.36056]
[1778181589885,39.17,80012.31,0.0,-0.986,1e-05,2.37558]
[1778181593913,39.18,80017.15,0.0,-0.98593,1e-05,2.38693]
[1778181594920,39.18,80013.61,0.0,-0.98597,1e-05,2.38008]
[1778181599955,39.19,80019.75,0.0,-0.98588,1e-05,2.3944]
[1778181602215,39.19,80013.97,0.0,-0.98595,1e-05,2.3833]
[1778181602976,39.19,80009.4,0.0,-0.98601,1e-05,2.37437]
[1778181609019,39.2,80008.96,0.0,-0.986,1e-05,2.37569]
[1778181611033,39.2,80003.27,0.0,-0.98608,1e-05,2.36489]
[1778181612004,39.2,80003.27,0.0,-0.98608,1e-05,2.36489]
[1778181612040,39.2,80003.14,0.0,-0.98607,1e-05,2.36501]
[1778181614056,39.2,80008.14,0.0,-0.986,1e-05,2.3759]
[1778181615063,39.2,80012.95,0.0,-0.98593,1e-05,2.38605]
[1778181616070,39.21,80019.26,0.0,-0.98584,1e-05,2.39928]
[1778181619091,39.21,80027.37,0.0,-0.98572,1e-05,2.41689]
[1778181620098,39.21,80038.48,0.0,-0.98557,1e-05,2.44013]
[1778181621105,39.21,80040.41,0.0,-0.98554,1e-05,2.4444]
[1778181623119,39.21,80034.68,0.0,-0.98562,1e-05,2.43305]
[1778181623918,39.21,80034.68,0.0,-0.98562,1e-05,2.43305]
[1778181628154,39.22,80024.36,0.0,-0.98575,1e-05,2.41317]
[1778181629161,39.22,80022.69,0.0,-0.98577,1e-05,2.41005]
[1778181633195,39.22,80016.67,0.0,-0.98586,1e-05,2.39705]
[1778181636216,39.23,80020.3,0.0,-0.9858,1e-05,2.40547]
[1778181637226,39.23,80020.3,0.0,-0.9858,1e-05,2.40547]
[1778181638230,39.23,80022.09,0.0,-0.98577,1e-05,2.40977]
[1778181643265,39.23,80021.28,0.0,-0.98577,1e-05,2.40963]
[1778181648300,39.24,80021.16,0.0,-0.98576,1e-05,2.41089]
[1778181652328,39.24,80028.12,0.0,-0.98566,1e-05,2.4264]
[1778181653335,39.24,80031.35,0.0,-0.98561,1e-05,2.43334]
[1778181659377,39.25,80033.85,0.0,-0.98556,1e-05,2.44009]
[1778181664412,39.25,80036.42,0.0,-0.98552,1e-05,2.44667]
[1778181665419,39.25,80043.34,0.0,-0.98542,1e-05,2.4613]
[1778181669447,39.26,80038.49,0.0,-0.98548,1e-05,2.4521]
[1778181672470,39.26,80032.41,0.0,-0.98556,1e-05,2.44023]
[1778181682540,39.27,80036.8,0.0,-0.98548,1e-05,2.4519]
[1778181684554,39.27,80038.76,0.0,-0.98545,1e-05,2.45646]
[1778181689589,39.27,80037.09,0.0,-0.98547,1e-05,2.4542]
[1778181692610,39.28,80024.24,0.0,-0.98565,1e-05,2.42639]
[1778181693618,39.28,80018.83,0.0,-0.98573,1e-05,2.41552]
[1778181694625,39.28,80018.95,0.0,-0.98572,1e-05,2.41605]
[1778181699660,39.28,80019.86,0.0,-0.9857,1e-05,2.41948]
[1778181703939,39.29,80020.94,0.0,-0.98568,1e-05,2.42261]
[1778181704699,39.29,80007.66,0.0,-0.98586,1e-05,2.39601]
[1778181705707,39.29,79992.99,0.0,-0.98606,1e-05,2.36652]
[1778181706714,39.29,79992.1,0.0,-0.98607,1e-05,2.36507]
[1778181707721,39.29,79991.24,0.0,-0.98608,1e-05,2.36372]
[1778181712756,39.3,79992.7,0.0,-0.98604,1e-05,2.36905]
[1778181717791,39.31,79994.51,0.0,-0.986,1e-05,2.37466]
[1778181720812,39.31,80005.22,0.0,-0.98585,1e-05,2.39759]
[1778181721892,39.31,80005.22,0.0,-0.98585,1e-05,2.39759]
[1778181721919,39.31,80003.73,0.0,-0.98587,1e-05,2.3949]
[1778181723578,39.31,80001.4,0.0,-0.9859,1e-05,2.39051]
[1778181723833,39.31,80001.75,0.0,-0.98589,1e-05,2.39158]
[1778181728868,39.32,80005.7,0.0,-0.98582,1e-05,2.40107]
[1778181731889,39.32,80009.24,0.0,-0.98577,1e-05,2.40966]
[1778181738938,39.33,80009.75,0.0,-0.98574,1e-05,2.41295]
[1778181743973,39.33,80010.27,0.0,-0.98573,1e-05,2.41556]
[1778181745987,39.34,80018.72,0.0,-0.9856,1e-05,2.43353]
[1778181746994,39.34,80025.13,0.0,-0.98551,1e-05,2.44705]
[1778181749373,39.34,80024.3,0.0,-0.98552,1e-05,2.44583]
[1778181750015,39.34,80024.37,0.0,-0.98552,1e-05,2.44622]
[1778181751036,39.34,80029.19,0.0,-0.98546,1e-05,2.45449]
[1778181752043,39.34,80039.95,0.0,-0.98531,1e-05,2.47714]
[1778181753050,39.34,80040.02,0.0,-0.9853,1e-05,2.47748]
[1778181756072,39.34,80037.93,0.0,-0.98533,1e-05,2.47351]
[1778181758086,39.35,80032.47,0.0,-0.9854,1e-05,2.46274]
[1778181759093,39.35,80024.07,0.0,-0.98552,1e-05,2.44553]
[1778181760100,39.35,80023.18,0.0,-0.98553,1e-05,2.44394]
[1778181765135,39.35,80021.71,0.0,-0.98554,1e-05,2.44215]
[1778181766308,39.35,80021.71,0.0,-0.98554,1e-05,2.44215]
[1778181766763,39.35,80021.21,0.0,-0.98555,1e-05,2.44137]
[1778181767149,39.35,80021.24,0.0,-0.98555,1e-05,2.44168]
[1778181772184,39.36,80019.77,0.0,-0.98556,1e-05,2.43989]
[1778181776213,39.36,80014.55,0.0,-0.98562,1e-05,2.43013]
[1778181781248,39.36,80014.63,0.0,-0.98561,1e-05,2.43158]
[1778181784269,39.37,80010.51,0.0,-0.98567,1e-05,2.42388]
[1778181787290,39.37,80015.45,0.0,-0.98559,1e-05,2.43485]
[1778181788297,39.37,80011.64,0.0,-0.98564,1e-05,2.42725]
[1778181792325,39.37,80008.34,0.0,-0.98568,1e-05,2.42157]
[1778181794340,39.38,80012.52,0.0,-0.98562,1e-05,2.43071]
[1778181796353,39.38,80017.55,0.0,-0.98555,1e-05,2.4416]
[1778181801388,39.38,80011.8,0.0,-0.98562,1e-05,2.43094]
[1778181802395,39.38,79994.26,0.0,-0.98586,1e-05,2.3953]
[1778181803402,39.38,79991.85,0.0,-0.98589,1e-05,2.39072]
[1778181808437,39.39,79992.64,0.0,-0.98587,1e-05,2.39393]
[1778181813472,39.39,79993.6,0.0,-0.98586,1e-05,2.39553]
[1778181814913,39.39,79993.6,0.0,-0.98586,1e-05,2.39553]
[1778181816493,39.4,79988.49,0.0,-0.98592,1e-05,2.38611]
[1778181817968,39.4,79988.49,0.0,-0.98592,1e-05,2.38611]
[1778181818013,39.4,79987.68,0.0,-0.98593,1e-05,2.38514]
[1778181823542,39.41,79989.31,0.0,-0.98589,1e-05,2.39012]
[1778181828577,39.41,79990.52,0.0,-0.98586,1e-05,2.39425]
[1778181830593,39.41,79983.85,0.0,-0.98595,1e-05,2.38138]
[1778181833614,39.42,79990.44,0.0,-0.98585,1e-05,2.39581]
[1778181834621,39.42,79986.52,0.0,-0.9859,1e-05,2.38817]
[1778181835628,39.42,79976.21,0.0,-0.98604,1e-05,2.36767]
[1778181836635,39.42,79976.16,0.0,-0.98604,1e-05,2.36794]
[1778181838652,39.42,79983.4,0.0,-0.98594,1e-05,2.3833]
[1778181839659,39.42,79989.21,0.0,-0.98585,1e-05,2.39544]
[1778181844694,39.43,79987.18,0.0,-0.98587,1e-05,2.39297]
[1778181845701,39.43,79991.52,0.0,-0.98581,1e-05,2.40213]
[1778181847717,39.43,79991.56,0.0,-0.98581,1e-05,2.40253]
[1778181847813,39.43,79991.94,0.0,-0.9858,1e-05,2.40362]
[1778181851746,39.44,79982.56,0.0,-0.98592,1e-05,2.38584]
[1778181852753,39.44,79976.28,0.0,-0.986,1e-05,2.37349]
[1778181856784,39.44,79965.54,0.0,-0.98614,1e-05,2.35336]
[1778181857790,39.45,79957.17,0.0,-0.98625,1e-05,2.33699]
[1778181858797,39.45,79957.44,0.0,-0.98624,1e-05,2.33793]
[1778181859804,39.45,79957.6,0.0,-0.98624,1e-05,2.33867]
[1778181861818,39.45,79963.66,0.0,-0.98615,1e-05,2.35163]
[1778181862826,39.45,79967.72,0.0,-0.98609,1e-05,2.36019]
[1778181864839,39.45,79968.19,0.0,-0.98608,1e-05,2.36192]
[1778181865846,39.46,79960.33,0.0,-0.98618,1e-05,2.34656]
[1778181867860,39.46,79960.43,0.0,-0.98618,1e-05,2.34754]
[1778181872895,39.47,79958.32,0.0,-0.9862,1e-05,2.34345]
[1778181876923,39.47,79964.69,0.0,-0.9861,1e-05,2.35784]
[1778181879944,39.48,79968.34,0.0,-0.98605,1e-05,2.36634]
[1778181883972,39.48,79961.66,0.0,-0.98613,1e-05,2.3548]
[1778181888983,39.49,79961.43,0.0,-0.98612,1e-05,2.35591]
[1778181889007,39.49,79960.68,0.0,-0.98612,1e-05,2.3548]
[1778181892029,39.49,79956.4,0.0,-0.98617,1e-05,2.34743]
[1778181897064,39.5,79958.56,0.0,-0.98613,1e-05,2.35374]
[1778181902099,39.51,79960.35,0.0,-0.98609,1e-05,2.35927]
[1778181903106,39.51,79956.29,0.0,-0.98615,1e-05,2.35153]
[1778181904113,39.51,79952.66,0.0,-0.98619,1e-05,2.34468]
[1778181905120,39.51,79948.3,0.0,-0.98625,1e-05,2.3364]
[1778181906127,39.51,79938.71,0.0,-0.98637,1e-05,2.3178]
[1778181907134,39.51,79932.32,0.0,-0.98645,1e-05,2.30565]
[1778181911162,39.52,79936.02,0.0,-0.98639,1e-05,2.31481]
[1778181913176,39.52,79940.8,0.0,-0.98632,1e-05,2.32515]
[1778181914783,39.52,79940.09,0.0,-0.98633,1e-05,2.32417]
[1778181915754,39.53,79939.26,0.0,-0.98634,1e-05,2.32296]
[1778181916197,39.53,79938.94,0.0,-0.98634,1e-05,2.32276]
[1778181920713,39.53,79939.9,0.0,-0.98631,1e-05,2.32638]
[1778181926267,39.54,79939.57,0.0,-0.9863,1e-05,2.32824]
[1778181927274,39.54,79944.29,0.0,-0.98624,1e-05,2.33803]
[1778181932309,39.55,79943.91,0.0,-0.98624,1e-05,2.33736]
[1778181935330,39.55,79949.16,0.0,-0.98616,1e-05,2.34903]
[1778181940365,39.56,79952.49,0.0,-0.9861,1e-05,2.35759]
[1778181941374,39.56,79956.8,0.0,-0.98604,1e-05,2.36661]
[1778181942381,39.56,79949.39,0.0,-0.98614,1e-05,2.35213]
[1778181943388,39.56,79954.16,0.0,-0.98607,1e-05,2.36206]
[1778181947417,39.57,79959.89,0.0,-0.98598,1e-05,2.37501]
[1778181952467,39.58,79942.11,0.0,-0.98621,1e-05,2.34115]
[1778181953484,39.58,79942.99,0.0,-0.9862,1e-05,2.34331]
[1778181958519,39.58,79942.47,0.0,-0.98619,1e-05,2.34429]
[1778181963554,39.59,79942.2,0.0,-0.98618,1e-05,2.34575]
[1778181964561,39.59,79935.48,0.0,-0.98627,1e-05,2.33279]
[1778181966721,39.59,79935.02,0.0,-0.98627,1e-05,2.33271]
[1778181972618,39.6,79934.83,0.0,-0.98625,1e-05,2.3348]
[1778181975639,39.61,79931.25,0.0,-0.98629,1e-05,2.32891]
[1778181980674,39.61,79927.86,0.0,-0.98632,1e-05,2.32427]
[1778181981681,39.62,79931.51,0.0,-0.98627,1e-05,2.3319]
[1778181982688,39.62,79936.56,0.0,-0.9862,1e-05,2.34233]
[1778181987723,39.62,79936.36,0.0,-0.98619,1e-05,2.34381]
[1778181992758,39.63,79949.06,0.0,-0.98602,1e-05,2.36913]
[1778181993765,39.63,79948.18,0.0,-0.98603,1e-05,2.36769]
[1778181998800,39.64,79945.57,0.0,-0.98605,1e-05,2.36414]
[1778182000519,39.64,79945.57,0.0,-0.98605,1e-05,2.36414]
[1778182000617,39.64,79946.14,0.0,-0.98604,1e-05,2.36597]
[1778182000814,39.64,79949.67,0.0,-0.98599,1e-05,2.37306]
[1778182008870,39.65,79950.82,0.0,-0.98596,1e-05,2.37802]
[1778182012899,39.65,79957.08,0.0,-0.98587,1e-05,2.39196]
[1778182015565,39.65,79960.05,0.0,-0.98582,1e-05,2.39828]
[1778182017021,39.66,79957.47,0.0,-0.98585,1e-05,2.39367]
[1778182018603,39.66,79958.33,0.0,-0.98584,1e-05,2.39602]
[1778182019259,39.66,79957.83,0.0,-0.98584,1e-05,2.39501]
[1778182019294,39.66,79957.88,0.0,-0.98584,1e-05,2.39572]
[1778182019948,39.66,79961.87,0.0,-0.98579,1e-05,2.4038]
[1778182021962,39.66,79956.16,0.0,-0.98586,1e-05,2.39284]
[1778182022969,39.66,79959.82,0.0,-0.98581,1e-05,2.40054]
[1778182023976,39.66,79964.78,0.0,-0.98574,1e-05,2.41092]
[1778182025992,39.67,79968.38,0.0,-0.98568,1e-05,2.41884]
[1778182026893,39.67,79968.38,0.0,-0.98568,1e-05,2.41884]
[1778182028035,39.67,79969.17,0.0,-0.98567,1e-05,2.421]
[1778182031988,39.67,79964.11,0.0,-0.98573,1e-05,2.41152]
[1778182033262,39.67,79964.86,0.0,-0.98572,1e-05,2.41362]
[1778182033565,39.67,79964.86,0.0,-0.98572,1e-05,2.41362]
[1778182033660,39.67,79964.96,0.0,-0.98571,1e-05,2.41411]
[1778182034630,39.67,79964.96,0.0,-0.98571,1e-05,2.41411]
[1778182035066,39.67,79963.9,0.0,-0.98573,1e-05,2.41224]
[1778182040101,39.68,79966.76,0.0,-0.98568,1e-05,2.41951]
[1778182041086,39.68,79966.76,0.0,-0.98568,1e-05,2.41951]
[1778182042358,39.68,79968.92,0.0,-0.98564,1e-05,2.42448]
[1778182043122,39.68,79974.29,0.0,-0.98557,1e-05,2.43573]
[1778182046055,39.68,79974.52,0.0,-0.98556,1e-05,2.43672]
[1778182046143,39.69,79973.34,0.0,-0.98557,1e-05,2.4348]
[1778182047304,39.69,79973.34,0.0,-0.98557,1e-05,2.4348]
[1778182047850,39.69,79973.23,0.0,-0.98557,1e-05,2.43483]
[1778182048157,39.69,79973.51,0.0,-0.98557,1e-05,2.43566]
[1778182053193,39.69,79972.43,0.0,-0.98559,1e-05,2.43275]
[1778182055179,39.69,79972.18,0.0,-0.98559,1e-05,2.43249]
[1778182055913,39.69,79971.66,0.0,-0.98559,1e-05,2.43169]
[1778182056638,39.69,79971.66,0.0,-0.98559,1e-05,2.43169]
[1778182056214,39.69,79971.21,0.0,-0.9856,1e-05,2.43102]
[1778182057221,39.7,79969.64,0.0,-0.98562,1e-05,2.42807]
[1778182061692,39.7,79969.71,0.0,-0.98561,1e-05,2.42928]
[1778182062057,39.7,79969.71,0.0,-0.98561,1e-05,2.42928]
[1778182062260,39.7,79970.0,0.0,-0.9856,1e-05,2.43013]
[1778182063241,39.7,79970.0,0.0,-0.9856,1e-05,2.43013]
[1778182063267,39.7,79970.34,0.0,-0.9856,1e-05,2.43109]
[1778182068302,39.7,79971.17,0.0,-0.98558,1e-05,2.43406]
[1778182070220,39.71,79969.91,0.0,-0.98559,1e-05,2.43173]
[1778182070988,39.71,79970.23,0.0,-0.98559,1e-05,2.43264]
[1778182071026,39.71,79970.23,0.0,-0.98559,1e-05,2.43264]
[1778182071323,39.71,79970.41,0.0,-0.98558,1e-05,2.43326]
[1778182072118,39.71,79970.41,0.0,-0.98558,1e-05,2.43326]
[1778182072330,39.71,79972.54,0.0,-0.98555,1e-05,2.43788]
[1778182077365,39.71,79972.68,0.0,-0.98554,1e-05,2.43939]
[1778182081393,39.72,79978.68,0.0,-0.98545,1e-05,2.45269]
[1778182083407,39.72,79984.02,0.0,-0.98537,1e-05,2.46413]
[1778182084907,39.72,79984.58,0.0,-0.98536,1e-05,2.46548]
[1778182086424,39.72,79985.94,0.0,-0.98534,1e-05,2.46848]
[1778182091463,39.72,79986.23,0.0,-0.98533,1e-05,2.47014]
[1778182096498,39.72,79985.95,0.0,-0.98533,1e-05,2.47036]
[1778182098512,39.73,79989.71,0.0,-0.98527,1e-05,2.47844]
[1778182099851,39.73,79989.12,0.0,-0.98528,1e-05,2.47736]
[1778182100740,39.73,79989.26,0.0,-0.98528,1e-05,2.47778]
[1778182101330,39.73,79989.26,0.0,-0.98528,1e-05,2.47778]
[1778182101533,39.73,79987.6,0.0,-0.9853,1e-05,2.47447]
[1778182102948,39.73,79987.97,0.0,-0.9853,1e-05,2.47537]
[1778182103547,39.73,79987.95,0.0,-0.98529,1e-05,2.47547]
[1778182105561,39.73,79982.16,0.0,-0.98537,1e-05,2.46375]
[1778182106028,39.73,79982.16,0.0,-0.98537,1e-05,2.46375]
[1778182107380,39.73,79982.46,0.0,-0.98537,1e-05,2.46452]
[1778182110598,39.73,79978.04,0.0,-0.98543,1e-05,2.456]
[1778182111823,39.73,79975.72,0.0,-0.98547,1e-05,2.44942]
[1778182112841,39.73,79977.01,0.0,-0.98545,1e-05,2.45225]
[1778182113126,39.73,79977.01,0.0,-0.98545,1e-05,2.45225]
[1778182113936,39.73,79977.01,0.0,-0.98545,1e-05,2.45225]
[1778182114626,39.73,79976.39,0.0,-0.98546,1e-05,2.45132]
[1778182119661,39.74,79977.11,0.0,-0.98544,1e-05,2.45368]
[1778182120930,39.74,79977.01,0.0,-0.98544,1e-05,2.45365]
[1778182122730,39.74,79977.0,0.0,-0.98544,1e-05,2.45381]
[1778182125509,39.74,79976.17,0.0,-0.98545,1e-05,2.45265]
[1778182125704,39.74,79976.7,0.0,-0.98544,1e-05,2.45393]
[1778182127131,39.74,79976.39,0.0,-0.98544,1e-05,2.45348]
[1778182127718,39.74,79976.3,0.0,-0.98544,1e-05,2.45349]
[1778182130739,39.74,79966.96,0.0,-0.98557,1e-05,2.43492]
[1778182131739,39.74,79966.96,0.0,-0.98557,1e-05,2.43492]
[1778182131746,39.74,79966.9,0.0,-0.98557,1e-05,2.43502]
[1778182132675,39.74,79966.9,0.0,-0.98557,1e-05,2.43502]
[1778182138796,39.75,79966.14,0.0,-0.98557,1e-05,2.43509]
[1778182140151,39.75,79966.14,0.0,-0.98557,1e-05,2.43509]
[1778182141176,39.75,79965.23,0.0,-0.98558,1e-05,2.43369]
[1778182141478,39.75,79965.23,0.0,-0.98558,1e-05,2.43369]
[1778182141481,39.75,79965.44,0.0,-0.98557,1e-05,2.43436]
[1778182142568,39.75,79965.44,0.0,-0.98557,1e-05,2.43436]
[1778182142665,39.75,79965.33,0.0,-0.98557,1e-05,2.43437]
[1778182145849,39.75,79968.83,0.0,-0.98552,1e-05,2.44223]
[1778182147708,39.75,79968.83,0.0,-0.98552,1e-05,2.44223]
[1778182149171,39.76,79969.17,0.0,-0.98551,1e-05,2.44337]
[1778182154912,39.76,79968.32,0.0,-0.98551,1e-05,2.44319]
[1778182158282,39.76,79967.86,0.0,-0.98551,1e-05,2.44269]
[1778182159077,39.76,79968.2,0.0,-0.98551,1e-05,2.44384]
[1778182160079,39.76,79968.37,0.0,-0.9855,1e-05,2.44419]
[1778182160289,39.77,79968.51,0.0,-0.9855,1e-05,2.44492]
[1778182161297,39.77,79968.51,0.0,-0.9855,1e-05,2.44492]
[1778182161302,39.77,79968.85,0.0,-0.98549,1e-05,2.44584]
[1778182164551,39.77,79968.89,0.0,-0.98549,1e-05,2.44592]
[1778182164700,39.77,79974.32,0.0,-0.98541,1e-05,2.45772]
[1778182165809,39.77,79975.72,0.0,-0.98539,1e-05,2.4606]
[1778182171129,39.77,79975.8,0.0,-0.98538,1e-05,2.46178]
[1778182171338,39.77,79975.53,0.0,-0.9854,1e-05,2.45965]
[1778182171869,39.77,79975.53,0.0,-0.9854,1e-05,2.45965]
[1778182172303,39.77,79975.53,0.0,-0.9854,1e-05,2.45965]
[1778182172400,39.77,79976.59,0.0,-0.98538,1e-05,2.46203]
[1778182173396,39.77,79976.59,0.0,-0.98538,1e-05,2.46203]
[1778182178805,39.78,79976.03,0.0,-0.98538,1e-05,2.46168]
[1778182179085,39.78,79976.17,0.0,-0.98538,1e-05,2.46238]
[1778182180012,39.78,79976.17,0.0,-0.98538,1e-05,2.46238]
[1778182180092,39.78,79976.55,0.0,-0.98537,1e-05,2.46337]
[1778182185127,39.78,79976.06,0.0,-0.98537,1e-05,2.46338]
[1778182189155,39.79,79972.54,0.0,-0.98541,1e-05,2.45696]
[1778182190450,39.79,79972.54,0.0,-0.98541,1e-05,2.45696]
[1778182192118,39.79,79974.33,0.0,-0.98539,1e-05,2.46108]
[1778182193183,39.79,79967.1,0.0,-0.98548,1e-05,2.44664]
[1778182195197,39.79,79964.66,0.0,-0.98552,1e-05,2.4421]
[1778182198793,39.79,79964.84,0.0,-0.98551,1e-05,2.44296]
[1778182199841,39.79,79965.34,0.0,-0.9855,1e-05,2.44447]
[1778182201239,39.79,79972.2,0.0,-0.9854,1e-05,2.45904]
[1778182202589,39.79,79972.2,0.0,-0.9854,1e-05,2.45904]
[1778182202800,39.8,79974.82,0.0,-0.98536,1e-05,2.46489]
[1778182203182,39.8,79974.82,0.0,-0.98536,1e-05,2.46489]
[1778182203253,39.8,79974.64,0.0,-0.98536,1e-05,2.46452]
[1778182205842,39.8,79973.06,0.0,-0.98538,1e-05,2.46167]
[1778182207532,39.8,79973.68,0.0,-0.98537,1e-05,2.46316]
[1778182214331,39.8,79978.58,0.0,-0.98529,1e-05,2.47492]
[1778182216344,39.81,79983.46,0.0,-0.98522,1e-05,2.48542]
[1778182217017,39.81,79983.46,0.0,-0.98522,1e-05,2.48542]
[1778182218547,39.81,79983.02,0.0,-0.98522,1e-05,2.48485]
[1778182219046,39.81,79983.07,0.0,-0.98522,1e-05,2.48513]
[1778182219365,39.81,79983.26,0.0,-0.98522,1e-05,2.48569]
[1778182220738,39.81,79983.26,0.0,-0.98522,1e-05,2.48569]
[1778182220839,39.81,79983.12,0.0,-0.98522,1e-05,2.48556]
[1778182222386,39.81,79994.7,0.0,-0.98505,1e-05,2.51]
[1778182223393,39.81,79994.56,0.0,-0.98505,1e-05,2.50983]
[1778182224015,39.81,79994.56,0.0,-0.98505,1e-05,2.50983]
[1778182225215,39.81,79996.97,0.0,-0.98502,1e-05,2.51499]
[1778182227608,39.81,79999.15,0.0,-0.98499,1e-05,2.51977]
[1778182227836,39.81,80006.22,0.0,-0.98488,1e-05,2.53472]
[1778182228478,39.81,80006.22,0.0,-0.98488,1e-05,2.53472]
[1778182228578,39.81,80007.82,0.0,-0.98486,1e-05,2.53817]
[1778182229436,39.81,80012.05,0.0,-0.9848,1e-05,2.54717]
[1778182230344,39.81,80012.05,0.0,-0.9848,1e-05,2.54717]
[1778182231803,39.81,80012.23,0.0,-0.9848,1e-05,2.5476]
[1778182232458,39.81,80005.84,0.0,-0.9849,1e-05,2.5322]
[1778182234472,39.81,80011.3,0.0,-0.98482,1e-05,2.54387]
[1778182235488,39.81,80011.3,0.0,-0.98482,1e-05,2.54387]
[1778182235640,39.81,80010.99,0.0,-0.98482,1e-05,2.54326]
[1778182236788,39.81,80010.99,0.0,-0.98482,1e-05,2.54326]
[1778182237269,39.81,80011.4,0.0,-0.98482,1e-05,2.54418]
[1778182237493,39.81,80011.09,0.0,-0.98482,1e-05,2.54358]
[1778182238371,39.81,80011.09,0.0,-0.98482,1e-05,2.54358]
[1778182242723,39.81,80008.07,0.0,-0.98486,1e-05,2.53741]
[1778182243857,39.81,80009.3,0.0,-0.98484,1e-05,2.54006]
[1778182244033,39.81,80009.84,0.0,-0.98484,1e-05,2.54125]
[1778182244542,39.81,80009.24,0.0,-0.98485,1e-05,2.54004]
[1778182244979,39.81,80009.24,0.0,-0.98485,1e-05,2.54004]
[1778182245549,39.81,80009.5,0.0,-0.98484,1e-05,2.54064]
[1778182250834,39.81,80009.71,0.0,-0.98484,1e-05,2.54128]
[1778182251574,39.82,80011.53,0.0,-0.98481,1e-05,2.54517]
[1778182256626,39.82,80012.93,0.0,-0.98479,1e-05,2.54836]
[1778182259972,39.82,80013.28,0.0,-0.98478,1e-05,2.54921]
[1778182261517,39.82,80014.57,0.0,-0.98476,1e-05,2.55197]
[1778182262700,39.82,80015.35,0.0,-0.98475,1e-05,2.55365]
[1778182262793,39.82,80017.39,0.0,-0.98472,1e-05,2.558]
[1778182263715,39.82,80017.39,0.0,-0.98472,1e-05,2.558]
[1778182263816,39.82,80017.54,0.0,-0.98472,1e-05,2.55834]
[1778182264682,39.82,80023.49,0.0,-0.98463,1e-05,2.57101]
[1778182265689,39.82,80027.91,0.0,-0.98457,1e-05,2.58043]
[1778182266696,39.82,80021.8,0.0,-0.98466,1e-05,2.56739]
[1778182267566,39.82,80021.8,0.0,-0.98466,1e-05,2.56739]
[1778182268111,39.82,80023.88,0.0,-0.98463,1e-05,2.57182]
[1778182268710,39.82,80028.59,0.0,-0.98456,1e-05,2.58186]
[1778182273750,39.82,80030.11,0.0,-0.98454,1e-05,2.58497]
[1778182273947,39.82,80030.11,0.0,-0.98454,1e-05,2.58497]
[1778182274320,39.82,80030.11,0.0,-0.98454,1e-05,2.58497]
[1778182274739,39.82,80030.11,0.0,-0.98454,1e-05,2.58497]
[1778182274757,39.82,80030.22,0.0,-0.98454,1e-05,2.58518]
[1778182275797,39.82,80030.22,0.0,-0.98454,1e-05,2.58518]
[1778182275897,39.82,80030.22,0.0,-0.98454,1e-05,2.58515]
[1778182278609,39.82,80029.4,0.0,-0.98455,1e-05,2.58333]
[1778182280192,39.82,80032.41,0.0,-0.9845,1e-05,2.58971]
[1778182281806,39.82,80024.7,0.0,-0.98462,1e-05,2.57316]
[1778182282898,39.82,80024.7,0.0,-0.98462,1e-05,2.57316]
[1778182282813,39.82,80010.98,0.0,-0.98482,1e-05,2.54403]
[1778182283820,39.82,80011.23,0.0,-0.98481,1e-05,2.5446]
[1778182284225,39.82,80011.23,0.0,-0.98481,1e-05,2.5446]
[1778182284640,39.82,80011.23,0.0,-0.98481,1e-05,2.5446]
[1778182284827,39.82,80012.75,0.0,-0.98479,1e-05,2.54785]
[1778182285716,39.82,80012.75,0.0,-0.98479,1e-05,2.54785]
[1778182285834,39.82,80013.59,0.0,-0.98478,1e-05,2.54966]
[1778182289724,39.82,80013.12,0.0,-0.98479,1e-05,2.54875]
[1778182289862,39.82,80018.14,0.0,-0.98471,1e-05,2.55941]
[1778182290869,39.82,80021.65,0.0,-0.98466,1e-05,2.56688]
[1778182291209,39.82,80021.65,0.0,-0.98466,1e-05,2.56688]
[1778182294529,39.82,80024.16,0.0,-0.98464,1e-05,2.57018]
[1778182294897,39.82,80024.31,0.0,-0.98463,1e-05,2.57049]
[1778182295614,39.82,80024.31,0.0,-0.98463,1e-05,2.57049]
[1778182295905,39.82,80024.04,0.0,-0.98464,1e-05,2.5699]
[1778182299932,39.82,80029.56,0.0,-0.98456,1e-05,2.58166]
[1778182301589,39.82,80029.56,0.0,-0.98456,1e-05,2.58166]
[1778182301604,39.82,80035.29,0.0,-0.98447,1e-05,2.59385]
[1778182303960,39.82,80038.9,0.0,-0.98442,1e-05,2.60149]
[1778182307988,39.81,80035.59,0.0,-0.98447,1e-05,2.59414]
[1778182309061,39.81,80035.59,0.0,-0.98447,1e-05,2.59414]
[1778182309069,39.81,80035.78,0.0,-0.98447,1e-05,2.5945]
[1778182309947,39.81,80035.78,0.0,-0.98447,1e-05,2.5945]
[1778182310007,39.81,80035.72,0.0,-0.98447,1e-05,2.59432]
[1778182315037,39.81,80036.12,0.0,-0.98447,1e-05,2.59493]
[1778182320072,39.81,80032.95,0.0,-0.98451,1e-05,2.58792]
[1778182325109,39.81,80033.16,0.0,-0.98451,1e-05,2.58818]
[1778182330144,39.81,80031.5,0.0,-0.98454,1e-05,2.58444]
[1778182332665,39.81,80031.53,0.0,-0.98454,1e-05,2.58448]
[1778182333172,39.81,80024.32,0.0,-0.98464,1e-05,2.56903]
[1778182334164,39.81,80024.32,0.0,-0.98464,1e-05,2.56903]
[1778182334352,39.81,80024.32,0.0,-0.98464,1e-05,2.56903]
[1778182334752,39.81,80024.96,0.0,-0.98464,1e-05,2.57038]
[1778182335253,39.81,80024.96,0.0,-0.98464,1e-05,2.57038]
[1778182335354,39.81,80025.01,0.0,-0.98463,1e-05,2.57049]
[1778182341228,39.81,80027.92,0.0,-0.98459,1e-05,2.57661]
[1778182343538,39.81,80032.08,0.0,-0.98453,1e-05,2.58541]
[1778182344083,39.81,80032.08,0.0,-0.98453,1e-05,2.58541]
[1778182345147,39.81,80030.18,0.0,-0.98456,1e-05,2.58135]
[1778182347270,39.81,80026.34,0.0,-0.98462,1e-05,2.57307]
[1778182349105,39.81,80028.57,0.0,-0.98458,1e-05,2.57781]
[1778182349284,39.81,80030.93,0.0,-0.98455,1e-05,2.58283]
[1778182350691,39.81,80030.93,0.0,-0.98455,1e-05,2.58283]
[1778182350693,39.81,80032.62,0.0,-0.98453,1e-05,2.58638]
[1778182356333,39.81,80031.57,0.0,-0.98455,1e-05,2.58194]
[1778182360747,39.81,80031.85,0.0,-0.98455,1e-05,2.58245]
[1778182361702,39.81,80031.89,0.0,-0.98455,1e-05,2.58248]
[1778182366200,39.81,80033.12,0.0,-0.98453,1e-05,2.585]
[1778182366403,39.81,80038.96,0.0,-0.98445,1e-05,2.59749]
[1778182367216,39.81,80038.96,0.0,-0.98445,1e-05,2.59749]
[1778182367410,39.81,80028.91,0.0,-0.98459,1e-05,2.57594]
[1778182369069,39.81,80029.68,0.0,-0.98458,1e-05,2.57753]
[1778182369424,39.81,80030.85,0.0,-0.98457,1e-05,2.58001]
[1778182370480,39.81,80030.85,0.0,-0.98457,1e-05,2.58001]
[1778182372674,39.81,80029.82,0.0,-0.98458,1e-05,2.57777]
[1778182372710,39.81,80030.5,0.0,-0.98457,1e-05,2.57919]
[1778182373780,39.81,80030.5,0.0,-0.98457,1e-05,2.57919]
[1778182373876,39.81,80028.01,0.0,-0.98461,1e-05,2.57385]
[1778182375950,39.81,80027.54,0.0,-0.98462,1e-05,2.57285]
[1778182377172,39.81,80027.58,0.0,-0.98462,1e-05,2.57293]
[1778182378487,39.81,80009.96,0.0,-0.98487,1e-05,2.53556]
[1778182379893,39.81,80009.96,0.0,-0.98487,1e-05,2.53556]
[1778182379955,39.81,80010.68,0.0,-0.98486,1e-05,2.53714]
[1778182381586,39.81,80011.17,0.0,-0.98485,1e-05,2.53817]
[1778182381655,39.81,80010.0,0.0,-0.98487,1e-05,2.53581]
[1778182382185,39.81,80010.0,0.0,-0.98487,1e-05,2.53581]
[1778182383684,39.81,80010.14,0.0,-0.98487,1e-05,2.53616]
[1778182388380,39.81,80012.35,0.0,-0.98483,1e-05,2.54109]
[1778182388557,39.81,80012.31,0.0,-0.98483,1e-05,2.54105]
[1778182389207,39.81,80012.31,0.0,-0.98483,1e-05,2.54105]
[1778182389792,39.81,80012.31,0.0,-0.98483,1e-05,2.54105]
[1778182389963,39.81,80011.53,0.0,-0.98484,1e-05,2.53944]
[1778182391461,39.81,80009.92,0.0,-0.98487,1e-05,2.53609]
[1778182396613,39.81,80007.07,0.0,-0.98491,1e-05,2.5304]
[1778182400469,39.81,80007.26,0.0,-0.9849,1e-05,2.53097]
[1778182400562,39.81,80007.26,0.0,-0.9849,1e-05,2.53102]
[1778182401338,39.81,80007.26,0.0,-0.9849,1e-05,2.53102]
[1778182401705,39.81,80007.26,0.0,-0.9849,1e-05,2.53102]
[1778182401804,39.81,80005.86,0.0,-0.98492,1e-05,2.52813]
[1778182402429,39.81,80005.86,0.0,-0.98492,1e-05,2.52813]
[1778182403663,39.81,79995.53,0.0,-0.98507,1e-05,2.50659]
[1778182404842,39.81,79995.53,0.0,-0.98507,1e-05,2.50659]
[1778182404943,39.81,79993.86,0.0,-0.98509,1e-05,2.50319]
[1778182405730,39.81,79993.86,0.0,-0.98509,1e-05,2.50319]
[1778182405800,39.81,79992.94,0.0,-0.9851,1e-05,2.50137]
[1778182410712,39.81,79996.6,0.0,-0.98505,1e-05,2.50951]
[1778182411719,39.81,79998.81,0.0,-0.98503,1e-05,2.51222]
[1778182413585,39.81,79998.81,0.0,-0.98503,1e-05,2.51222]
[1778182414579,39.82,79998.77,0.0,-0.98503,1e-05,2.5123]
[1778182419803,39.82,79999.57,0.0,-0.98501,1e-05,2.51433]
[1778182419947,39.82,80001.08,0.0,-0.98499,1e-05,2.51757]
[1778182420782,39.82,80006.3,0.0,-0.98492,1e-05,2.52859]
[1778182421092,39.82,80006.3,0.0,-0.98492,1e-05,2.52859]
[1778182421174,39.82,80006.3,0.0,-0.98492,1e-05,2.52859]
[1778182421789,39.82,80006.13,0.0,-0.98492,1e-05,2.52828]
[1778182422233,39.82,80006.13,0.0,-0.98492,1e-05,2.52828]
[1778182428846,39.82,80017.35,0.0,-0.98475,1e-05,2.55227]
[1778182429845,39.82,80027.88,0.0,-0.9846,1e-05,2.57485]
[1778182430852,39.82,80029.26,0.0,-0.98458,1e-05,2.57796]
[1778182431859,39.82,80033.12,0.0,-0.98452,1e-05,2.58617]
[1778182433057,39.82,80033.12,0.0,-0.98452,1e-05,2.58617]
[1778182433873,39.82,80035.25,0.0,-0.98449,1e-05,2.59062]
[1778182434385,39.82,80035.25,0.0,-0.98449,1e-05,2.59062]
[1778182434880,39.82,80039.68,0.0,-0.98443,1e-05,2.60027]
[1778182435983,39.82,80039.68,0.0,-0.98443,1e-05,2.60027]
[1778182436682,39.82,80040.11,0.0,-0.98442,1e-05,2.60131]
[1778182441931,39.82,80042.3,0.0,-0.98439,1e-05,2.60571]
[1778182445959,39.82,80049.44,0.0,-0.98428,1e-05,2.62077]
[1778182450794,39.82,80048.55,0.0,-0.9843,1e-05,2.6184]
[1778182450995,39.82,80048.92,0.0,-0.9843,1e-05,2.6191]
[1778182451985,39.82,80048.92,0.0,-0.9843,1e-05,2.6191]
[1778182452003,39.82,80049.26,0.0,-0.98429,1e-05,2.61973]
[1778182454148,39.81,80048.94,0.0,-0.9843,1e-05,2.61882]
[1778182455287,39.81,80048.94,0.0,-0.9843,1e-05,2.61882]
[1778182459063,39.81,80053.02,0.0,-0.98424,1e-05,2.62709]
[1778182464098,39.81,80052.28,0.0,-0.98426,1e-05,2.62488]
[1778182469133,39.81,80052.6,0.0,-0.98426,1e-05,2.62498]
[1778182473075,39.81,80052.57,0.0,-0.98427,1e-05,2.62261]
[1778182474016,39.81,80050.81,0.0,-0.9843,1e-05,2.61869]
[1778182473161,39.81,80049.22,0.0,-0.98432,1e-05,2.61514]
[1778182474773,39.81,80049.22,0.0,-0.98432,1e-05,2.61514]
[1778182474874,39.81,80049.15,0.0,-0.98432,1e-05,2.61479]
[1778182476187,39.81,80049.32,0.0,-0.98432,1e-05,2.61516]
[1778182480520,39.81,80046.82,0.0,-0.98436,1e-05,2.60938]
[1778182480680,39.8,80049.39,0.0,-0.98432,1e-05,2.61475]
[1778182481694,39.8,80049.39,0.0,-0.98432,1e-05,2.61475]
[1778182481872,39.8,80049.39,0.0,-0.98432,1e-05,2.61475]
[1778182482051,39.8,80050.37,0.0,-0.98431,1e-05,2.61677]
[1778182482780,39.8,80050.37,0.0,-0.98431,1e-05,2.61677]
[1778182488268,39.8,80049.55,0.0,-0.98433,1e-05,2.61441]
[1778182492062,39.8,80048.62,0.0,-0.98434,1e-05,2.61222]
[1778182492325,39.8,80048.02,0.0,-0.98435,1e-05,2.61074]
[1778182493856,39.8,80048.02,0.0,-0.98435,1e-05,2.61074]
[1778182493903,39.8,80039.66,0.0,-0.98447,1e-05,2.59301]
[1778182495853,39.8,80041.75,0.0,-0.98444,1e-05,2.5975]
[1778182497091,39.8,80043.18,0.0,-0.98442,1e-05,2.60084]
[1778182496333,39.8,80046.47,0.0,-0.98437,1e-05,2.60792]
[1778182499354,39.8,80048.75,0.0,-0.98433,1e-05,2.61321]
[1778182500901,39.8,80048.75,0.0,-0.98433,1e-05,2.61321]
[1778182501002,39.8,80050.8,0.0,-0.98431,1e-05,2.61746]
[1778182501368,39.8,80054.67,0.0,-0.98425,1e-05,2.62584]
[1778182502284,39.8,80054.67,0.0,-0.98425,1e-05,2.62584]
[1778182502612,39.8,80054.67,0.0,-0.98425,1e-05,2.62584]
[1778182502617,39.8,80054.64,0.0,-0.98425,1e-05,2.62586]
[1778182503726,39.8,80054.64,0.0,-0.98425,1e-05,2.62586]
[1778182508417,39.8,80059.0,0.0,-0.98418,1e-05,2.63523]
[1778182509672,39.8,80059.0,0.0,-0.98418,1e-05,2.63523]
[1778182509830,39.8,80060.57,0.0,-0.98416,1e-05,2.63837]
[1778182511404,39.8,80059.45,0.0,-0.98418,1e-05,2.63593]
[1778182511616,39.8,80059.45,0.0,-0.98418,1e-05,2.63593]
[1778182511717,39.8,80058.55,0.0,-0.98419,1e-05,2.63385]
[1778182512530,39.8,80058.55,0.0,-0.98419,1e-05,2.63385]
[1778182512545,39.8,80061.83,0.0,-0.98414,2e-05,2.64085]
[1778182519496,39.8,80062.11,0.0,-0.98415,2e-05,2.64045]
[1778182522163,39.8,80060.36,0.0,-0.98417,1e-05,2.63651]
[1778182522684,39.8,80055.29,0.0,-0.98425,1e-05,2.62512]
[1778182523520,39.8,80055.29,0.0,-0.98425,1e-05,2.62512]
[1778182524122,39.8,80055.29,0.0,-0.98425,1e-05,2.62512]
[1778182524155,39.8,80053.99,0.0,-0.98427,1e-05,2.62219]
[1778182524628,39.8,80053.99,0.0,-0.98427,1e-05,2.62219]
[1778182525539,39.8,80061.78,0.0,-0.98416,1e-05,2.63898]
[1778182527553,39.8,80061.56,0.0,-0.98416,1e-05,2.63824]
[1778182530507,39.79,80061.62,0.0,-0.98416,1e-05,2.63808]
[1778182530575,39.79,80059.4,0.0,-0.9842,1e-05,2.63311]
[1778182531231,39.79,80059.4,0.0,-0.9842,1e-05,2.63311]
[1778182531634,39.79,80059.4,0.0,-0.9842,1e-05,2.63311]
[1778182531735,39.79,80058.6,0.0,-0.98422,1e-05,2.62903]
[1778182533437,39.79,80058.05,0.0,-0.98423,1e-05,2.62784]
[1778182537306,39.79,80058.94,0.0,-0.98422,1e-05,2.62924]
[1778182537623,39.79,80058.14,0.0,-0.98423,1e-05,2.62737]
[1778182538935,39.79,80058.14,0.0,-0.98423,1e-05,2.62737]
[1778182539036,39.79,80053.7,0.0,-0.9843,1e-05,2.61749]
[1778182539802,39.79,80053.7,0.0,-0.9843,1e-05,2.61749]
[1778182540030,39.79,80049.2,0.0,-0.98437,1e-05,2.60766]
[1778182541135,39.79,80049.2,0.0,-0.98437,1e-05,2.60766]
[1778182541651,39.79,80052.13,0.0,-0.98433,1e-05,2.61388]
[1778182542425,39.79,80052.13,0.0,-0.98433,1e-05,2.61388]
[1778182547693,39.79,80051.11,0.0,-0.98435,1e-05,2.61106]
[1778182550714,39.79,80055.61,0.0,-0.98428,1e-05,2.62036]
[1778182552288,39.79,80055.0,0.0,-0.98429,1e-05,2.61892]
[1778182553270,39.79,80055.55,0.0,-0.98429,1e-05,2.61999]
[1778182556756,39.78,80052.8,0.0,-0.98433,1e-05,2.61354]
[1778182558770,39.78,80047.49,0.0,-0.98441,1e-05,2.60186]
[1778182559838,39.78,80047.49,0.0,-0.98441,1e-05,2.60186]
[1778182560981,39.78,80046.08,0.0,-0.98443,1e-05,2.59873]
[1778182563816,39.78,80048.58,0.0,-0.9844,1e-05,2.60374]
[1778182568851,39.78,80046.27,0.0,-0.98444,1e-05,2.59828]
[1778182571872,39.78,80050.96,0.0,-0.98437,1e-05,2.6081]
[1778182572247,39.78,80050.96,0.0,-0.98437,1e-05,2.6081]
[1778182573134,39.78,80050.96,0.0,-0.98437,1e-05,2.6081]
[1778182573201,39.78,80052.96,0.0,-0.98434,1e-05,2.61231]
[1778182578921,39.78,80052.27,0.0,-0.98435,1e-05,2.61013]
[1778182583956,39.77,80054.64,0.0,-0.98432,1e-05,2.61469]
[1778182585273,39.77,80056.26,0.0,-0.9843,1e-05,2.61806]
[1778182585971,39.77,80059.62,0.0,-0.98425,1e-05,2.62521]
[1778182586363,39.77,80059.62,0.0,-0.98425,1e-05,2.62521]
[1778182592013,39.77,80058.41,0.0,-0.98429,1e-05,2.61971]
[1778182592524,39.77,80058.41,0.0,-0.98429,1e-05,2.61971]
[1778182593019,39.77,80060.58,0.0,-0.98425,1e-05,2.62429]
[1778182594013,39.77,80060.58,0.0,-0.98425,1e-05,2.62429]
[1778182597047,39.77,80063.56,0.0,-0.98421,1e-05,2.6302]
[1778182604098,39.77,80072.39,0.0,-0.98409,2e-05,2.64844]
[1778182606227,39.77,80073.47,0.0,-0.98407,2e-05,2.65063]
[1778182607226,39.76,80073.37,0.0,-0.98408,2e-05,2.65024]
[1778182609133,39.76,80076.21,0.0,-0.98404,2e-05,2.65597]
[1778182610140,39.76,80079.44,0.0,-0.98399,2e-05,2.66287]
[1778182612885,39.76,80078.65,0.0,-0.984,2e-05,2.66078]
[1778182613825,39.76,80078.11,0.0,-0.98401,2e-05,2.65943]
[1778182616182,39.76,80071.81,0.0,-0.98411,2e-05,2.64515]
[1778182617189,39.76,80069.4,0.0,-0.98415,2e-05,2.63976]
[1778182622224,39.76,80070.27,0.0,-0.98414,2e-05,2.64101]
[1778182625305,39.76,80068.93,0.0,-0.98416,2e-05,2.6377]
[1778182625938,39.76,80068.93,0.0,-0.98416,2e-05,2.6377]
[1778182631287,39.75,80068.97,0.0,-0.98417,2e-05,2.63702]
[1778182633815,39.75,80068.17,0.0,-0.98418,2e-05,2.63515]
[1778182634828,39.75,80068.65,0.0,-0.98417,2e-05,2.63595]
[1778182635315,39.75,80074.06,0.0,-0.98409,2e-05,2.64762]
[1778182641190,39.75,80073.88,0.0,-0.9841,2e-05,2.64665]
[1778182642472,39.75,80073.54,0.0,-0.98411,2e-05,2.64563]
[1778182642484,39.75,80080.02,0.0,-0.98401,2e-05,2.65966]
[1778182643724,39.75,80080.02,0.0,-0.98401,2e-05,2.65966]
[1778182643822,39.75,80088.28,0.0,-0.98389,2e-05,2.67765]
[1778182644691,39.75,80088.28,0.0,-0.98389,2e-05,2.67765]
[1778182644703,39.75,80088.96,0.0,-0.98388,2e-05,2.67896]
[1778182647141,39.75,80088.96,0.0,-0.98388,2e-05,2.67896]
[1778182647297,39.75,80093.06,0.0,-0.98382,2e-05,2.6874]
[1778182647993,39.75,80093.06,0.0,-0.98382,2e-05,2.6874]
[1778182648014,39.74,80095.29,0.0,-0.98379,2e-05,2.69211]
[1778182648406,39.74,80098.6,0.0,-0.98374,2e-05,2.69944]
[1778182653441,39.74,80099.2,0.0,-0.98375,2e-05,2.6975]
[1778182656471,39.74,80096.73,0.0,-0.98379,2e-05,2.69134]
[1778182658075,39.74,80096.73,0.0,-0.98379,2e-05,2.69134]
[1778182658965,39.74,80096.64,0.0,-0.98379,2e-05,2.69069]
[1778182659502,39.74,80099.4,0.0,-0.98375,2e-05,2.69658]
[1778182661081,39.73,80104.69,0.0,-0.98368,2e-05,2.70784]
[1778182662293,39.73,80104.69,0.0,-0.98368,2e-05,2.70784]
[1778182662520,39.73,80103.42,0.0,-0.9837,2e-05,2.70477]
[1778182663384,39.73,80103.42,0.0,-0.9837,2e-05,2.70477]
[1778182663898,39.73,80103.42,0.0,-0.9837,2e-05,2.70477]
[1778182663999,39.73,80102.5,0.0,-0.98371,2e-05,2.70225]
[1778182664488,39.73,80102.5,0.0,-0.98371,2e-05,2.70225]
[1778182670577,39.73,80102.76,0.0,-0.98372,2e-05,2.70139]
[1778182675612,39.72,80103.33,0.0,-0.98372,2e-05,2.70148]
[1778182677626,39.72,80116.17,0.0,-0.98353,2e-05,2.72962]
[1778182679054,39.72,80116.17,0.0,-0.98353,2e-05,2.72962]
[1778182679271,39.72,80122.1,0.0,-0.98344,2e-05,2.74233]
[1778182679974,39.72,80122.1,0.0,-0.98344,2e-05,2.74233]
[1778182682661,39.72,80127.6,0.0,-0.98336,2e-05,2.75378]
[1778182683985,39.72,80127.6,0.0,-0.98336,2e-05,2.75378]
[1778182685456,39.72,80128.61,0.0,-0.98335,2e-05,2.75541]
[1778182685682,39.71,80133.07,0.0,-0.98328,2e-05,2.76516]
[1778182688238,39.71,80133.5,0.0,-0.98327,2e-05,2.7658]
[1778182688339,39.71,80133.38,0.0,-0.98328,2e-05,2.76485]
[1778182689839,39.71,80132.66,0.0,-0.98329,2e-05,2.76323]
[1778182689845,39.71,80131.68,0.0,-0.98331,2e-05,2.76068]
[1778182691159,39.71,80131.68,0.0,-0.98331,2e-05,2.76068]
[1778182692022,39.71,80131.8,0.0,-0.98331,2e-05,2.7603]
[1778182695207,39.71,80132.09,0.0,-0.98331,2e-05,2.7603]
[1778182699780,39.7,80138.11,0.0,-0.98323,2e-05,2.77195]
[1778182701052,39.7,80138.11,0.0,-0.98323,2e-05,2.77195]
[1778182701202,39.7,80137.63,0.0,-0.98324,2e-05,2.77017]
[1778182701933,39.7,80137.63,0.0,-0.98324,2e-05,2.77017]
[1778182702026,39.7,80137.42,0.0,-0.98325,2e-05,2.76936]
[1778182707838,39.69,80136.77,0.0,-0.98327,2e-05,2.76621]
[1778182710859,39.69,80143.99,0.0,-0.98317,2e-05,2.78158]
[1778182711866,39.69,80147.42,0.0,-0.98313,2e-05,2.78689]
[1778182713881,39.69,80148.95,0.0,-0.98311,2e-05,2.78964]
[1778182714892,39.68,80153.63,0.0,-0.98303,2e-05,2.79995]
[1778182719927,39.68,80155.05,0.0,-0.98303,2e-05,2.80087]
[1778182721941,39.67,80158.87,0.0,-0.98297,2e-05,2.80882]
[1778182723742,39.67,80158.71,0.0,-0.98298,2e-05,2.80805]
[1778182725073,39.67,80158.58,0.0,-0.98298,2e-05,2.80736]
[1778182725159,39.67,80162.39,0.0,-0.98293,2e-05,2.81569]
[1778182728990,39.67,80165.52,0.0,-0.98289,2e-05,2.8212]
[1778182734026,39.66,80158.34,0.0,-0.98302,2e-05,2.80263]
[1778182736040,39.66,80156.4,0.0,-0.98305,2e-05,2.79742]
[1778182737887,39.66,80156.98,0.0,-0.98305,2e-05,2.79836]
[1778182738194,39.66,80156.98,0.0,-0.98305,2e-05,2.79836]
[1778182738246,39.65,80157.28,0.0,-0.98304,2e-05,2.79866]
[1778182739380,39.65,80157.28,0.0,-0.98304,2e-05,2.79866]
[1778182740068,39.65,80157.25,0.0,-0.98305,2e-05,2.79781]
[1778182742082,39.65,80161.31,0.0,-0.98299,2e-05,2.80633]
[1778182746315,39.65,80164.03,0.0,-0.98296,2e-05,2.81136]
[1778182746590,39.64,80164.85,0.0,-0.98295,2e-05,2.81283]
[1778182747100,39.64,80164.85,0.0,-0.98295,2e-05,2.81283]
[1778182747117,39.64,80164.78,0.0,-0.98295,2e-05,2.81226]
[1778182748210,39.64,80164.78,0.0,-0.98295,2e-05,2.81226]
[1778182748303,39.64,80164.92,0.0,-0.98295,2e-05,2.81217]
[1778182754166,39.63,80164.38,0.0,-0.98298,2e-05,2.8085]
[1778182759201,39.63,80165.01,0.0,-0.98298,2e-05,2.80796]
[1778182760915,39.63,80164.59,0.0,-0.98299,2e-05,2.8066]
[1778182762548,39.62,80165.85,0.0,-0.98298,2e-05,2.8087]
[1778182768266,39.62,80166.13,0.0,-0.98299,2e-05,2.80698]
[1778182773301,39.61,80167.7,0.0,-0.98299,2e-05,2.80648]
[1778182778336,39.61,80169.15,0.0,-0.98298,2e-05,2.80786]
[1778182780198,39.6,80168.91,0.0,-0.98299,2e-05,2.80693]
[1778182780853,39.6,80169.04,0.0,-0.98299,2e-05,2.80684]
[1778182781209,39.6,80169.04,0.0,-0.98299,2e-05,2.80684]
[1778182781256,39.6,80169.04,0.0,-0.98299,2e-05,2.80646]
[1778182782330,39.6,80169.04,0.0,-0.98299,2e-05,2.80646]
[1778182782428,39.6,80169.04,0.0,-0.98299,2e-05,2.80608]
[1778182788406,39.59,80169.82,0.0,-0.983,2e-05,2.80561]
[1778182789413,39.59,80176.2,0.0,-0.9829,2e-05,2.81989]
[1778182791117,39.59,80175.41,0.0,-0.98291,2e-05,2.81767]
[1778182792242,39.59,80175.41,0.0,-0.98291,2e-05,2.81727]
[1778182797469,39.58,80173.68,0.0,-0.98296,2e-05,2.81093]
[1778182797937,39.58,80173.68,0.0,-0.98296,2e-05,2.81093]
[1778182798722,39.58,80173.68,0.0,-0.98296,2e-05,2.81055]
[1778182798853,39.58,80173.68,0.0,-0.98296,2e-05,2.81055]
[1778182799952,39.58,80173.68,0.0,-0.98296,2e-05,2.81055]
[1778182800046,39.58,80172.26,0.0,-0.98299,2e-05,2.80652]
[1778182800490,39.58,80165.07,0.0,-0.9831,2e-05,2.79007]
[1778182801497,39.58,80159.96,0.0,-0.98319,2e-05,2.77807]
[1778182802974,39.58,80159.96,0.0,-0.98319,2e-05,2.77807]
[1778182804332,39.58,80159.88,0.0,-0.98319,2e-05,2.77724]
[1778182806532,39.57,80168.61,0.0,-0.98306,2e-05,2.79618]
[1778182807539,39.57,80171.13,0.0,-0.98302,2e-05,2.80159]
[1778182809794,39.57,80170.96,0.0,-0.98303,2e-05,2.80083]
[1778182810833,39.57,80171.37,0.0,-0.98303,2e-05,2.8014]
[1778182810923,39.57,80171.37,0.0,-0.98303,2e-05,2.8014]
[1778182810932,39.57,80170.87,0.0,-0.98304,2e-05,2.79988]
[1778182812059,39.57,80170.87,0.0,-0.98304,2e-05,2.79988]
[1778182812082,39.57,80171.53,0.0,-0.98303,2e-05,2.80066]
[1778182817610,39.56,80171.04,0.0,-0.98305,2e-05,2.79769]
[1778182820998,39.56,80170.05,0.0,-0.98307,2e-05,2.7947]
[1778182821967,39.56,80170.39,0.0,-0.98307,2e-05,2.79476]
[1778182827680,39.55,80169.77,0.0,-0.9831,2e-05,2.79119]
[1778182829694,39.55,80174.53,0.0,-0.98303,2e-05,2.80137]
[1778182832178,39.55,80174.64,0.0,-0.98303,2e-05,2.80125]
[1778182832943,39.54,80174.49,0.0,-0.98305,2e-05,2.798]
[1778182833042,39.54,80174.49,0.0,-0.98305,2e-05,2.798]
[1778182833255,39.54,80174.52,0.0,-0.98305,2e-05,2.7977]
[1778182834049,39.54,80174.52,0.0,-0.98305,2e-05,2.7977]
[1778182834144,39.54,80173.93,0.0,-0.98306,2e-05,2.79599]
[1778182840647,39.54,80173.94,0.0,-0.98307,2e-05,2.79454]
[1778182841745,39.53,80174.06,0.0,-0.98308,2e-05,2.79409]
[1778182843792,39.53,80168.44,0.0,-0.98317,2e-05,2.78016]
[1778182845807,39.53,80168.35,0.0,-0.98318,2e-05,2.77962]
[1778182845960,39.53,80168.14,0.0,-0.98318,2e-05,2.7788]
[1778182847130,39.53,80168.14,0.0,-0.98318,2e-05,2.7788]
[1778182847246,39.53,80168.14,0.0,-0.98318,2e-05,2.7788]
[1778182847345,39.53,80167.23,0.0,-0.9832,2e-05,2.77605]
[1778182848365,39.53,80167.23,0.0,-0.9832,2e-05,2.77605]
[1778182854272,39.52,80167.3,0.0,-0.98321,2e-05,2.77452]
[1778182854977,39.52,80168.04,0.0,-0.98321,2e-05,2.77553]
[1778182855327,39.52,80168.04,0.0,-0.98321,2e-05,2.77553]
[1778182855463,39.52,80167.23,0.0,-0.98322,2e-05,2.77335]
[1778182856080,39.52,80167.23,0.0,-0.98322,2e-05,2.77335]
[1778182856177,39.52,80167.97,0.0,-0.98321,2e-05,2.7747]
[1778182858897,39.52,80161.85,0.0,-0.98331,2e-05,2.76013]
[1778182860277,39.52,80161.85,0.0,-0.98331,2e-05,2.76013]
[1778182861606,39.51,80161.08,0.0,-0.98333,2e-05,2.75775]
[1778182866953,39.51,80157.61,0.0,-0.9834,2e-05,2.7481]
[1778182867960,39.51,80146.31,0.0,-0.98358,2e-05,2.72235]
[1778182869506,39.51,80146.31,0.0,-0.98358,2e-05,2.72235]
[1778182870413,39.51,80146.52,0.0,-0.98357,2e-05,2.72254]
[1778182870503,39.51,80146.75,0.0,-0.98357,2e-05,2.72258]
[1778182871099,39.51,80146.75,0.0,-0.98357,2e-05,2.72258]
[1778182871151,39.5,80148.16,0.0,-0.98355,2e-05,2.72551]
[1778182872608,39.5,80148.1,0.0,-0.98355,2e-05,2.72537]
[1778182872995,39.5,80148.42,0.0,-0.98355,2e-05,2.72585]
[1778182880044,39.5,80145.05,0.0,-0.98362,2e-05,2.71666]
[1778182883092,39.5,80140.71,0.0,-0.98369,2e-05,2.70605]
[1778182885700,39.49,80138.1,0.0,-0.98373,2e-05,2.69982]
[1778182886906,39.49,80138.65,0.0,-0.98373,2e-05,2.70085]
[1778182888127,39.49,80149.31,0.0,-0.98356,2e-05,2.72431]
[1778182889104,39.49,80149.31,0.0,-0.98356,2e-05,2.72431]
[1778182889134,39.49,80152.06,0.0,-0.98352,2e-05,2.73025]
[1778182890229,39.49,80152.06,0.0,-0.98352,2e-05,2.73025]
[1778182890237,39.49,80153.66,0.0,-0.9835,2e-05,2.7336]
[1778182896183,39.49,80153.32,0.0,-0.98353,2e-05,2.72917]
[1778182897095,39.49,80153.32,0.0,-0.98353,2e-05,2.72917]
[1778182897915,39.49,80153.46,0.0,-0.98353,2e-05,2.72923]
[1778182899204,39.48,80162.18,0.0,-0.98339,2e-05,2.74839]
[1778182900284,39.48,80162.18,0.0,-0.98339,2e-05,2.74839]
[1778182900385,39.48,80164.56,0.0,-0.98336,2e-05,2.75349]
[1778182901224,39.48,80164.56,0.0,-0.98336,2e-05,2.75349]
[1778182901245,39.48,80165.47,0.0,-0.98335,2e-05,2.75525]
[1778182905576,39.48,80164.38,0.0,-0.98337,2e-05,2.75185]
[1778182906253,39.48,80160.98,0.0,-0.98343,2e-05,2.74355]
[1778182906724,39.48,80160.98,0.0,-0.98343,2e-05,2.74355]
[1778182909280,39.47,80146.32,0.0,-0.98366,2e-05,2.70972]
[1778182910287,39.47,80143.07,0.0,-0.98371,2e-05,2.70222]
[1778182911798,39.47,80142.68,0.0,-0.98372,2e-05,2.70112]
[1778182913027,39.47,80141.94,0.0,-0.98373,2e-05,2.69925]
[1778182913321,39.47,80141.94,0.0,-0.98373,2e-05,2.69925]
[1778182913375,39.47,80142.26,0.0,-0.98373,2e-05,2.69974]
[1778182914434,39.47,80142.26,0.0,-0.98373,2e-05,2.69974]
[1778182914439,39.47,80141.26,0.0,-0.98375,2e-05,2.6973]
[1778182920360,39.47,80140.53,0.0,-0.98377,2e-05,2.69443]
[1778182922095,39.47,80140.42,0.0,-0.98377,2e-05,2.69399]
[1778182923263,39.47,80141.39,0.0,-0.98376,2e-05,2.69596]
[1778182927081,39.46,80141.41,0.0,-0.98376,2e-05,2.69523]
[1778182927406,39.46,80141.11,0.0,-0.98377,2e-05,2.69437]
[1778182928750,39.46,80141.12,0.0,-0.98377,2e-05,2.69421]
[1778182929425,39.46,80140.94,0.0,-0.98377,2e-05,2.69362]
[1778182930518,39.46,80140.94,0.0,-0.98377,2e-05,2.69362]
[1778182932062,39.46,80140.13,0.0,-0.98379,2e-05,2.69144]
[1778182933453,39.46,80144.61,0.0,-0.98372,2e-05,2.70107]
[1778182935046,39.46,80142.37,0.0,-0.98376,2e-05,2.69586]
[1778182935467,39.46,80137.08,0.0,-0.98384,2e-05,2.68389]
[1778182936228,39.46,80137.08,0.0,-0.98384,2e-05,2.68389]
[1778182936463,39.46,80137.08,0.0,-0.98384,2e-05,2.68389]
[1778182936474,39.46,80136.36,0.0,-0.98385,2e-05,2.68211]
[1778182937567,39.46,80136.36,0.0,-0.98385,2e-05,2.68211]
[1778182938488,39.46,80135.37,0.0,-0.98387,2e-05,2.67957]
[1778182942884,39.45,80134.72,0.0,-0.98389,2e-05,2.67745]
[1778182944147,39.45,80134.55,0.0,-0.98389,2e-05,2.6769]
[1778182950572,39.45,80134.79,0.0,-0.98389,2e-05,2.67628]
[1778182953515,39.45,80136.12,0.0,-0.98389,2e-05,2.67682]
[1778182955216,39.45,80138.64,0.0,-0.98385,2e-05,2.68209]
[1778182955267,39.45,80138.64,0.0,-0.98385,2e-05,2.68209]
[1778182955609,39.45,80141.43,0.0,-0.98381,2e-05,2.68813]
[1778182956311,39.45,80141.43,0.0,-0.98381,2e-05,2.68813]
[1778182956616,39.45,80141.51,0.0,-0.98381,2e-05,2.68812]
[1778182958631,39.45,80137.39,0.0,-0.98388,2e-05,2.6786]
[1778182963665,39.44,80137.88,0.0,-0.98387,2e-05,2.67888]
[1778182968294,39.44,80136.2,0.0,-0.9839,2e-05,2.67466]
[1778182969489,39.44,80137.08,0.0,-0.98389,2e-05,2.6763]
[1778182974742,39.44,80139.31,0.0,-0.98387,2e-05,2.68025]
[1778182979778,39.43,80138.3,0.0,-0.98389,2e-05,2.67715]
[1778182984133,39.43,80139.03,0.0,-0.98388,2e-05,2.67826]
[1778182984910,39.43,80138.39,0.0,-0.98389,2e-05,2.6765]
[1778182985124,39.43,80138.39,0.0,-0.98389,2e-05,2.6765]
[1778182985166,39.43,80138.55,0.0,-0.98389,2e-05,2.67686]
[1778182986022,39.43,80138.55,0.0,-0.98389,2e-05,2.67686]
[1778182986116,39.43,80138.56,0.0,-0.98389,2e-05,2.67671]
[1778182992642,39.43,80139.01,0.0,-0.98389,2e-05,2.67685]
[1778182993737,39.43,80138.18,0.0,-0.9839,2e-05,2.67467]
[1778182999917,39.42,80140.77,0.0,-0.98387,2e-05,2.6792]
[1778183003568,39.42,80141.54,0.0,-0.98386,2e-05,2.68073]
[1778183004554,39.42,80141.71,0.0,-0.98386,2e-05,2.68056]
[1778183004586,39.42,80141.91,0.0,-0.98386,2e-05,2.68083]
[1778183004759,39.42,80141.91,0.0,-0.98386,2e-05,2.68083]
[1778183005844,39.42,80141.91,0.0,-0.98386,2e-05,2.68083]
[1778183005959,39.42,80142.26,0.0,-0.98386,2e-05,2.68142]
[1778183009667,39.42,80143.26,0.0,-0.98384,2e-05,2.68329]
[1778183011348,39.42,80142.72,0.0,-0.98386,2e-05,2.68172]
[1778183015668,39.42,80143.65,0.0,-0.98386,2e-05,2.68096]
[1778183015688,39.41,80149.59,0.0,-0.98377,2e-05,2.69381]
[1778183016369,39.41,80149.59,0.0,-0.98377,2e-05,2.69381]
[1778183016400,39.41,80152.15,0.0,-0.98373,2e-05,2.69932]
[1778183016853,39.41,80152.15,0.0,-0.98373,2e-05,2.69932]
[1778183017954,39.41,80151.97,0.0,-0.98373,2e-05,2.69892]
[1778183018043,39.41,80152.13,0.0,-0.98373,2e-05,2.69907]
[1778183023078,39.41,80152.15,0.0,-0.98374,2e-05,2.69807]
[1778183025012,39.41,80152.25,0.0,-0.98374,2e-05,2.69809]
[1778183026767,39.41,80148.4,0.0,-0.9838,2e-05,2.68909]
[1778183033148,39.4,80145.42,0.0,-0.98386,2e-05,2.68113]
[1778183034370,39.4,80145.42,0.0,-0.98386,2e-05,2.68113]
[1778183035496,39.4,80143.14,0.0,-0.9839,2e-05,2.6757]
[1778183035571,39.4,80143.14,0.0,-0.9839,2e-05,2.6757]
[1778183035590,39.4,80142.73,0.0,-0.9839,2e-05,2.67463]
[1778183036660,39.4,80142.73,0.0,-0.9839,2e-05,2.67463]
[1778183036692,39.4,80142.41,0.0,-0.98391,2e-05,2.67377]
[1778183042211,39.4,80145.16,0.0,-0.98387,2e-05,2.67909]
[1778183045000,39.4,80144.96,0.0,-0.98388,2e-05,2.67831]
[1778183046582,39.4,80144.96,0.0,-0.98388,2e-05,2.67815]
[1778183050060,39.39,80146.16,0.0,-0.98387,2e-05,2.67999]
[1778183050267,39.39,80145.7,0.0,-0.98387,2e-05,2.67897]
[1778183050967,39.39,80145.7,0.0,-0.98387,2e-05,2.67897]
[1778183051467,39.39,80145.7,0.0,-0.98387,2e-05,2.67897]
[1778183051568,39.39,80145.13,0.0,-0.98388,2e-05,2.67737]
[1778183052081,39.39,80145.13,0.0,-0.98388,2e-05,2.67737]
[1778183057317,39.39,80144.53,0.0,-0.9839,2e-05,2.67507]
[1778183062352,39.39,80145.13,0.0,-0.9839,2e-05,2.67561]
[1778183067387,39.39,80145.9,0.0,-0.98389,2e-05,2.67652]
[1778183068652,39.39,80145.9,0.0,-0.98389,2e-05,2.67652]
[1778183069713,39.39,80146.44,0.0,-0.98388,2e-05,2.67756]
[1778183069813,39.39,80146.44,0.0,-0.98388,2e-05,2.67756]
[1778183070408,39.38,80146.42,0.0,-0.98389,2e-05,2.67719]
[1778183070811,39.38,80146.42,0.0,-0.98389,2e-05,2.67719]
[1778183071418,39.38,80146.35,0.0,-0.9839,2e-05,2.67478]
[1778183076453,39.38,80134.86,0.0,-0.98408,2e-05,2.64855]
[1778183077317,39.38,80134.86,0.0,-0.98408,2e-05,2.64855]
[1778183077460,39.38,80134.68,0.0,-0.98408,2e-05,2.64804]
[1778183078500,39.38,80134.68,0.0,-0.98408,2e-05,2.64804]
[1778183082041,39.38,80134.12,0.0,-0.9841,2e-05,2.64634]
[1778183082496,39.38,80129.04,0.0,-0.98417,2e-05,2.63505]
[1778183082950,39.38,80129.04,0.0,-0.98417,2e-05,2.63505]
[1778183083502,39.38,80125.73,0.0,-0.98423,2e-05,2.6277]
[1778183088425,39.38,80127.04,0.0,-0.98421,2e-05,2.63025]
[1778183089509,39.38,80126.73,0.0,-0.98421,2e-05,2.62948]
[1778183092748,39.38,80126.82,0.0,-0.98421,2e-05,2.62942]
[1778183093574,39.38,80127.69,0.0,-0.9842,2e-05,2.63115]
[1778183093933,39.38,80127.69,0.0,-0.9842,2e-05,2.63115]
[1778183094581,39.38,80127.98,0.0,-0.9842,2e-05,2.63169]
[1778183099617,39.37,80130.71,0.0,-0.98416,2e-05,2.63719]
[1778183103645,39.37,80134.16,0.0,-0.98411,2e-05,2.64432]
[1778183104652,39.37,80138.17,0.0,-0.98405,2e-05,2.65304]
[1778183105797,39.37,80138.12,0.0,-0.98405,2e-05,2.65279]
[1778183107143,39.37,80137.0,0.0,-0.98407,2e-05,2.65018]
[1778183109687,39.37,80140.05,0.0,-0.98403,2e-05,2.65653]
[1778183110694,39.37,80131.6,0.0,-0.98416,2e-05,2.63776]
[1778183111701,39.37,80126.0,0.0,-0.98424,2e-05,2.62536]
[1778183112498,39.37,80126.0,0.0,-0.98424,2e-05,2.62536]
[1778183112708,39.37,80125.65,0.0,-0.98425,2e-05,2.62452]
[1778183113748,39.37,80125.65,0.0,-0.98425,2e-05,2.62452]
[1778183114181,39.37,80125.84,0.0,-0.98425,2e-05,2.62486]
[1778183114722,39.37,80125.85,0.0,-0.98425,2e-05,2.6248]
[1778183115961,39.37,80126.18,0.0,-0.98424,2e-05,2.62545]
[1778183122778,39.37,80126.82,0.0,-0.98424,2e-05,2.62629]
[1778183127633,39.37,80127.68,0.0,-0.98422,2e-05,2.62793]
[1778183127676,39.37,80126.45,0.0,-0.98424,2e-05,2.62507]
[1778183129199,39.37,80124.33,0.0,-0.98428,2e-05,2.62042]
[1778183129288,39.37,80124.33,0.0,-0.98428,2e-05,2.62042]
[1778183129403,39.36,80124.67,0.0,-0.98427,2e-05,2.62102]
[1778183130261,39.36,80124.67,0.0,-0.98427,2e-05,2.62102]
[1778183135869,39.36,80125.95,0.0,-0.98427,2e-05,2.62134]
[1778183140904,39.36,80126.12,0.0,-0.98427,2e-05,2.62135]
[1778183145939,39.36,80126.05,0.0,-0.98427,2e-05,2.62085]
[1778183147953,39.36,80120.04,0.0,-0.98436,2e-05,2.6076]
[1778183149405,39.36,80120.04,0.0,-0.98436,2e-05,2.6076]
[1778183149443,39.36,80119.49,0.0,-0.98437,2e-05,2.60631]
[1778183150612,39.36,80119.49,0.0,-0.98437,2e-05,2.60631]
[1778183151238,39.36,80119.75,0.0,-0.98437,2e-05,2.60683]
[1778183151274,39.36,80120.27,0.0,-0.98436,2e-05,2.60797]
[1778183152288,39.36,80120.27,0.0,-0.98436,2e-05,2.60797]
[1778183158023,39.36,80121.87,0.0,-0.98434,2e-05,2.6111]
[1778183161164,39.36,80124.18,0.0,-0.9843,2e-05,2.61604]
[1778183161315,39.36,80126.18,0.0,-0.98427,2e-05,2.62035]
[1778183162109,39.36,80126.18,0.0,-0.98427,2e-05,2.62035]
[1778183162247,39.36,80126.18,0.0,-0.98427,2e-05,2.62035]
[1778183162336,39.36,80126.21,0.0,-0.98427,2e-05,2.62035]
[1778183163338,39.36,80126.21,0.0,-0.98427,2e-05,2.62035]
[1778183169104,39.36,80123.73,0.0,-0.98431,2e-05,2.61449]
[1778183170758,39.36,80123.73,0.0,-0.98431,2e-05,2.61449]
[1778183171118,39.36,80124.47,0.0,-0.9843,2e-05,2.61601]
[1778183172113,39.36,80124.47,0.0,-0.9843,2e-05,2.61601]
[1778183172125,39.36,80123.51,0.0,-0.98432,2e-05,2.61387]
[1778183173215,39.36,80123.51,0.0,-0.98432,2e-05,2.61387]
[1778183174300,39.36,80122.34,0.0,-0.98434,2e-05,2.61123]
[1778183180181,39.36,80121.48,0.0,-0.98435,2e-05,2.60914]
[1778183184209,39.36,80124.8,0.0,-0.9843,2e-05,2.61627]
[1778183185067,39.36,80124.8,0.0,-0.9843,2e-05,2.61627]
[1778183185216,39.36,80126.26,0.0,-0.98428,2e-05,2.61942]
[1778183186043,39.36,80126.26,0.0,-0.98428,2e-05,2.61942]
[1778183186434,39.36,80126.26,0.0,-0.98428,2e-05,2.61942]
[1778183186524,39.35,80126.49,0.0,-0.98428,2e-05,2.61982]
[1778183187530,39.35,80126.49,0.0,-0.98428,2e-05,2.61982]
[1778183193272,39.35,80127.23,0.0,-0.98428,2e-05,2.6191]
[1778183197124,39.35,80126.04,0.0,-0.9843,2e-05,2.61636]
[1778183197300,39.35,80126.86,0.0,-0.98429,2e-05,2.61811]
[1778183198365,39.35,80126.86,0.0,-0.98429,2e-05,2.61811]
[1778183198550,39.35,80126.86,0.0,-0.98429,2e-05,2.61811]
[1778183198607,39.35,80126.65,0.0,-0.98429,2e-05,2.61757]
[1778183199633,39.35,80126.65,0.0,-0.98429,2e-05,2.61757]
[1778183205356,39.35,80126.1,0.0,-0.9843,2e-05,2.6161]
[1778183206485,39.35,80126.1,0.0,-0.9843,2e-05,2.6161]
[1778183206504,39.35,80126.58,0.0,-0.98429,2e-05,2.61707]
[1778183206926,39.35,80126.58,0.0,-0.98429,2e-05,2.61707]
[1778183207343,39.35,80126.58,0.0,-0.98429,2e-05,2.61707]
[1778183207370,39.35,80126.68,0.0,-0.98429,2e-05,2.61729]
[1778183208474,39.35,80126.68,0.0,-0.98429,2e-05,2.61729]
[1778183211190,39.35,80124.61,0.0,-0.98433,2e-05,2.61264]
[1778183211398,39.35,80120.95,0.0,-0.98438,1e-05,2.60461]
[1778183212220,39.35,80120.95,0.0,-0.98438,1e-05,2.60461]
[1778183212861,39.35,80120.95,0.0,-0.98438,1e-05,2.60461]
[1778183212405,39.35,80118.29,0.0,-0.98442,1e-05,2.59879]
[1778183213412,39.35,80118.16,0.0,-0.98442,1e-05,2.59848]
[1778183214010,39.35,80118.16,0.0,-0.98442,1e-05,2.59848]
[1778183218447,39.35,80115.29,0.0,-0.98447,1e-05,2.59217]
[1778183219842,39.35,80115.29,0.0,-0.98447,1e-05,2.59217]
[1778183220461,39.35,80115.29,0.0,-0.98447,1e-05,2.59216]
[1778183221640,39.35,80115.29,0.0,-0.98447,1e-05,2.59216]
[1778183221753,39.35,80115.29,0.0,-0.98447,1e-05,2.59216]
[1778183221854,39.35,80115.36,0.0,-0.98447,1e-05,2.5923]
[1778183222739,39.35,80115.36,0.0,-0.98447,1e-05,2.5923]
[1778183228517,39.35,80114.4,0.0,-0.98448,1e-05,2.59017]
[1778183230006,39.35,80113.92,0.0,-0.98449,1e-05,2.58912]
[1778183230531,39.35,80114.25,0.0,-0.98448,1e-05,2.58982]
[1778183231573,39.35,80114.25,0.0,-0.98448,1e-05,2.58982]
[1778183231670,39.35,80115.17,0.0,-0.98447,1e-05,2.59181]
[1778183232782,39.35,80115.17,0.0,-0.98447,1e-05,2.59181]
[1778183233775,39.35,80113.57,0.0,-0.98449,1e-05,2.58833]
[1778183236913,39.35,80109.36,0.0,-0.98456,1e-05,2.57919]
[1778183237909,39.35,80109.36,0.0,-0.98456,1e-05,2.57919]
[1778183237580,39.35,80104.14,0.0,-0.98463,1e-05,2.56793]
[1778183238587,39.35,80105.91,0.0,-0.98461,1e-05,2.57177]
[1778183239296,39.35,80105.91,0.0,-0.98461,1e-05,2.57177]
[1778183239594,39.35,80109.68,0.0,-0.98455,1e-05,2.57994]
[1778183240704,39.35,80109.68,0.0,-0.98455,1e-05,2.57994]
[1778183241472,39.35,80110.88,0.0,-0.98453,1e-05,2.58254]
[1778183246643,39.35,80112.07,0.0,-0.98451,1e-05,2.58513]
[1778183247110,39.35,80112.07,0.0,-0.98451,1e-05,2.58513]
[1778183247650,39.35,80112.04,0.0,-0.98452,1e-05,2.58508]
[1778183248071,39.35,80112.04,0.0,-0.98452,1e-05,2.58508]
[1778183250671,39.35,80115.13,0.0,-0.98447,1e-05,2.59181]
[1778183252685,39.35,80117.5,0.0,-0.98445,1e-05,2.59491]
[1778183253067,39.35,80117.5,0.0,-0.98445,1e-05,2.59491]
[1778183254698,39.35,80116.89,0.0,-0.98445,1e-05,2.59358]
[1778183261748,39.35,80116.64,0.0,-0.98446,1e-05,2.59311]
[1778183263306,39.35,80115.71,0.0,-0.98447,1e-05,2.59111]
[1778183263762,39.35,80115.68,0.0,-0.98447,1e-05,2.59106]
[1778183264605,39.35,80115.68,0.0,-0.98447,1e-05,2.59106]
[1778183264823,39.35,80115.68,0.0,-0.98447,1e-05,2.59106]
[1778183264925,39.35,80116.59,0.0,-0.98446,1e-05,2.59306]
[1778183265728,39.35,80116.59,0.0,-0.98446,1e-05,2.59306]
[1778183267791,39.35,80114.07,0.0,-0.9845,1e-05,2.58765]
[1778183270396,39.35,80115.16,0.0,-0.98448,1e-05,2.59007]
[1778183270812,39.35,80114.7,0.0,-0.98449,1e-05,2.5891]
[1778183271195,39.35,80114.7,0.0,-0.98449,1e-05,2.5891]
[1778183271819,39.35,80116.52,0.0,-0.98446,1e-05,2.59307]
[1778183272151,39.35,80116.52,0.0,-0.98446,1e-05,2.59307]
[1778183273421,39.35,80116.94,0.0,-0.98445,1e-05,2.594]
[1778183275847,39.35,80120.13,0.0,-0.9844,1e-05,2.60099]
[1778183277861,39.35,80122.18,0.0,-0.98437,2e-05,2.60546]
[1778183278121,39.35,80122.18,0.0,-0.98437,2e-05,2.60546]
[1778183278839,39.35,80122.18,0.0,-0.98437,2e-05,2.60546]
[1778183278917,39.35,80122.18,0.0,-0.98437,2e-05,2.60546]
[1778183278940,39.35,80122.77,0.0,-0.98436,2e-05,2.60675]
[1778183280013,39.35,80122.37,0.0,-0.98437,2e-05,2.60588]
[1778183285917,39.35,80122.36,0.0,-0.98437,2e-05,2.60586]
[1778183290952,39.35,80122.11,0.0,-0.98437,2e-05,2.60532]
[1778183292966,39.35,80118.6,0.0,-0.98443,1e-05,2.59769]
[1778183295408,39.35,80117.1,0.0,-0.98445,1e-05,2.59444]
[1778183295767,39.35,80117.1,0.0,-0.98445,1e-05,2.59444]
[1778183295869,39.35,80116.75,0.0,-0.98445,1e-05,2.59372]
[1778183296527,39.35,80116.75,0.0,-0.98445,1e-05,2.59372]
[1778183299955,39.35,80115.46,0.0,-0.98447,1e-05,2.59097]
[1778183300015,39.35,80117.2,0.0,-0.98445,1e-05,2.59479]
[1778183301022,39.35,80116.99,0.0,-0.98445,1e-05,2.59435]
[1778183302019,39.35,80116.99,0.0,-0.98445,1e-05,2.59435]
[1778183303130,39.35,80116.5,0.0,-0.98446,1e-05,2.59331]
[1778183309078,39.35,80116.49,0.0,-0.98446,1e-05,2.59342]
[1778183310112,39.35,80116.49,0.0,-0.98446,1e-05,2.59342]
[1778183310843,39.35,80116.49,0.0,-0.98446,1e-05,2.59342]
[1778183311092,39.35,80120.89,0.0,-0.9844,1e-05,2.60096]
[1778183314701,39.35,80120.26,0.0,-0.98441,1e-05,2.59959]
[1778183314802,39.35,80121.14,0.0,-0.9844,1e-05,2.60151]
[1778183316347,39.35,80121.17,0.0,-0.9844,1e-05,2.60158]
[1778183316641,39.35,80121.17,0.0,-0.9844,1e-05,2.60158]
[1778183316742,39.35,80120.86,0.0,-0.9844,1e-05,2.60091]
[1778183317454,39.35,80120.86,0.0,-0.9844,1e-05,2.60091]
[1778183323176,39.35,80115.28,0.0,-0.98448,1e-05,2.58883]
[1778183324492,39.35,80115.28,0.0,-0.98448,1e-05,2.58883]
[1778183324593,39.35,80108.56,0.0,-0.98458,1e-05,2.57436]
[1778183325907,39.35,80108.56,0.0,-0.98458,1e-05,2.57436]
[1778183325952,39.35,80109.67,0.0,-0.98457,1e-05,2.5768]
[1778183326254,39.35,80109.67,0.0,-0.98457,1e-05,2.5768]
[1778183327426,39.35,80109.56,0.0,-0.98457,1e-05,2.57656]
[1778183327470,39.35,80109.1,0.0,-0.98458,1e-05,2.57561]
[1778183328212,39.35,80095.75,0.0,-0.98477,1e-05,2.54694]
[1778183329219,39.35,80091.71,0.0,-0.98483,1e-05,2.53839]
[1778183330315,39.35,80091.71,0.0,-0.98483,1e-05,2.53839]
[1778183331767,39.35,80091.22,0.0,-0.98484,1e-05,2.53745]
[1778183335261,39.36,80095.58,0.0,-0.98477,1e-05,2.54728]
[1778183339176,39.36,80098.2,0.0,-0.98473,1e-05,2.55313]
[1778183340580,39.36,80099.09,0.0,-0.98472,1e-05,2.55512]
[1778183342475,39.36,80098.93,0.0,-0.98472,1e-05,2.55493]
[1778183342578,39.36,80097.85,0.0,-0.98473,1e-05,2.55276]
[1778183343856,39.36,80097.85,0.0,-0.98473,1e-05,2.55276]
[1778183343937,39.36,80097.66,0.0,-0.98473,1e-05,2.55244]
[1778183349359,39.36,80104.86,0.0,-0.98463,1e-05,2.56832]
[1778183350451,39.36,80104.86,0.0,-0.98463,1e-05,2.56832]
[1778183351596,39.36,80105.28,0.0,-0.98462,1e-05,2.56928]
[1778183357419,39.36,80108.07,0.0,-0.98458,1e-05,2.57563]
[1778183358426,39.36,80115.84,0.0,-0.98446,1e-05,2.59249]
[1778183360440,39.36,80116.51,0.0,-0.98445,1e-05,2.59401]
[1778183361685,39.36,80116.51,0.0,-0.98445,1e-05,2.59401]
[1778183362641,39.36,80116.93,0.0,-0.98444,1e-05,2.59495]
[1778183362738,39.36,80123.19,0.0,-0.98435,2e-05,2.60859]
[1778183365834,39.36,80123.8,0.0,-0.98434,2e-05,2.60991]
[1778183365925,39.36,80124.23,0.0,-0.98433,2e-05,2.61082]
[1778183366983,39.36,80124.23,0.0,-0.98433,2e-05,2.61082]
[1778183367016,39.36,80124.34,0.0,-0.98433,2e-05,2.61104]
[1778183369075,39.36,80124.48,0.0,-0.98433,2e-05,2.61133]
[1778183370307,39.36,80125.3,0.0,-0.98432,2e-05,2.6131]
[1778183373538,39.36,80135.64,0.0,-0.98417,2e-05,2.63362]
[1778183375554,39.36,80152.5,0.0,-0.98392,2e-05,2.6708]
[1778183377567,39.36,80150.19,0.0,-0.98395,2e-05,2.6655]
[1778183378134,39.36,80150.19,0.0,-0.98395,2e-05,2.6655]
[1778183379198,39.36,80150.01,0.0,-0.98396,2e-05,2.665]
[1778183380147,39.36,80149.6,0.0,-0.98396,2e-05,2.66398]
[1778183380588,39.36,80148.47,0.0,-0.98398,2e-05,2.66136]
[1778183381358,39.36,80148.47,0.0,-0.98398,2e-05,2.66136]
[1778183381595,39.36,80143.87,0.0,-0.98405,2e-05,2.65107]
[1778183386368,39.36,80144.69,0.0,-0.98404,2e-05,2.6524]
[1778183387936,39.36,80144.46,0.0,-0.98405,2e-05,2.6518]
[1778183392024,39.36,80143.08,0.0,-0.98407,2e-05,2.64838]
[1778183392054,39.36,80142.19,0.0,-0.98409,2e-05,2.64632]
[1778183393419,39.36,80141.79,0.0,-0.98409,2e-05,2.64535]
[1778183393679,39.36,80143.76,0.0,-0.98406,2e-05,2.64961]
[1778183394117,39.36,80143.76,0.0,-0.98406,2e-05,2.64961]
[1778183395649,39.35,80142.02,0.0,-0.98409,2e-05,2.64568]
[1778183395693,39.35,80135.84,0.0,-0.98418,2e-05,2.63199]
[1778183397709,39.35,80134.16,0.0,-0.98421,2e-05,2.62817]
[1778183399703,39.35,80134.46,0.0,-0.98421,2e-05,2.62877]
[1778183399723,39.35,80134.79,0.0,-0.9842,2e-05,2.62944]
[1778183401199,39.35,80134.79,0.0,-0.9842,2e-05,2.62944]
[1778183400730,39.35,80153.63,0.0,-0.98391,2e-05,2.67105]
[1778183401737,39.35,80164.84,0.0,-0.98374,2e-05,2.69584]
[1778183402744,39.35,80165.39,0.0,-0.98374,2e-05,2.6969]
[1778183404758,39.35,80168.76,0.0,-0.98369,2e-05,2.70408]
[1778183406772,39.35,80158.79,0.0,-0.98384,2e-05,2.6814]
[1778183408786,39.35,80162.4,0.0,-0.98379,2e-05,2.6893]
[1778183409384,39.35,80162.4,0.0,-0.98379,2e-05,2.6893]
[1778183411068,39.35,80160.75,0.0,-0.98382,2e-05,2.68528]
[1778183413821,39.35,80167.08,0.0,-0.98372,2e-05,2.69893]
[1778183414828,39.35,80172.27,0.0,-0.98364,2e-05,2.71021]
[1778183415975,39.35,80172.27,0.0,-0.98364,2e-05,2.71021]
[1778183417652,39.35,80172.2,0.0,-0.98365,2e-05,2.70983]
[1778183418449,39.34,80172.16,0.0,-0.98365,2e-05,2.7093]
[1778183419864,39.34,80172.16,0.0,-0.98365,2e-05,2.7093]
[1778183419912,39.34,80172.23,0.0,-0.98365,2e-05,2.70902]
[1778183425905,39.34,80174.33,0.0,-0.98363,2e-05,2.71237]
[1778183430940,39.33,80175.3,0.0,-0.98362,2e-05,2.71339]
[1778183431947,39.33,80181.61,0.0,-0.98354,2e-05,2.72526]
[1778183433961,39.34,80186.51,0.0,-0.98346,2e-05,2.73694]
[1778183434118,39.34,80186.51,0.0,-0.98346,2e-05,2.73694]
[1778183435315,39.34,80185.84,0.0,-0.98346,2e-05,2.73627]
[1778183435977,39.34,80182.37,0.0,-0.98351,2e-05,2.72927]
[1778183441013,39.35,80182.19,0.0,-0.98348,2e-05,2.73313]
[1778183441975,39.35,80182.19,0.0,-0.98348,2e-05,2.73313]
[1778183442986,39.36,80181.62,0.0,-0.98348,2e-05,2.73269]
[1778183443545,39.36,80181.62,0.0,-0.98348,2e-05,2.73353]
[1778183444034,39.36,80181.44,0.0,-0.98348,2e-05,2.73397]
[1778183445175,39.36,80182.82,0.0,-0.98345,2e-05,2.73794]
[1778183446051,39.37,80185.11,0.0,-0.98341,2e-05,2.74396]
[1778183452093,39.38,80184.37,0.0,-0.98338,2e-05,2.7472]
[1778183454003,39.39,80184.86,0.0,-0.98337,2e-05,2.74913]
[1778183455090,39.39,80185.1,0.0,-0.98336,2e-05,2.75048]
[1778183460128,39.4,80183.28,0.0,-0.98336,2e-05,2.75038]
[1778183460154,39.4,80183.47,0.0,-0.98335,2e-05,2.75161]
[1778183461705,39.4,80183.47,0.0,-0.98335,2e-05,2.75161]
[1778183461796,39.41,80198.3,0.0,-0.9831,2e-05,2.78701]
[1778183462168,39.41,80210.37,0.0,-0.98291,2e-05,2.8148]
[1778183464066,39.41,80210.37,0.0,-0.98291,2e-05,2.8148]
[1778183464109,39.41,80211.56,0.0,-0.98288,2e-05,2.81895]
[1778183468210,39.42,80203.6,0.0,-0.98299,2e-05,2.8034]
[1778183469217,39.42,80198.34,0.0,-0.98307,2e-05,2.79204]
[1778183471275,39.43,80197.83,0.0,-0.98307,2e-05,2.79163]
[1778183471373,39.43,80198.46,0.0,-0.98306,2e-05,2.79384]
[1778183472693,39.43,80198.46,0.0,-0.98306,2e-05,2.79384]
[1778183472705,39.43,80194.6,0.0,-0.98312,2e-05,2.78461]
[1778183474252,39.42,80182.49,0.0,-0.98332,2e-05,2.75627]
[1778183475970,39.42,80182.49,0.0,-0.98332,2e-05,2.75627]
[1778183476071,39.42,80175.88,0.0,-0.98343,2e-05,2.74068]
[1778183477098,39.42,80175.88,0.0,-0.98343,2e-05,2.74068]
[1778183481306,39.42,80169.98,0.0,-0.98353,2e-05,2.72599]
[1778183482186,39.42,80169.98,0.0,-0.98353,2e-05,2.72599]
[1778183482313,39.42,80168.93,0.0,-0.98355,2e-05,2.72336]
[1778183483714,39.42,80168.93,0.0,-0.98355,2e-05,2.72336]
[1778183483808,39.42,80172.22,0.0,-0.9835,2e-05,2.73025]
[1778183487187,39.44,80176.97,0.0,-0.98336,2e-05,2.74984]
[1778183488121,39.44,80176.97,0.0,-0.98336,2e-05,2.74984]
[1778183496411,39.51,80167.0,0.0,-0.98338,2e-05,2.74681]
[1778183497418,39.51,80177.39,0.0,-0.98321,2e-05,2.77122]
[1778183498425,39.52,80179.93,0.0,-0.98316,2e-05,2.77779]
[1778183501854,39.52,80180.5,0.0,-0.98314,2e-05,2.78064]
[1778183501955,39.53,80180.19,0.0,-0.98314,2e-05,2.78146]
[1778183502441,39.53,80180.19,0.0,-0.98314,2e-05,2.78146]
[1778183502453,39.53,80181.4,0.0,-0.98312,2e-05,2.78423]
[1778183504294,39.53,80184.32,0.0,-0.98307,2e-05,2.79167]
[1778183505746,39.53,80184.12,0.0,-0.98306,2e-05,2.79196]
[1778183507488,39.54,80188.92,0.0,-0.98297,2e-05,2.80522]
[1778183509940,39.54,80190.83,0.0,-0.98293,2e-05,2.81034]
[1778183510091,39.54,80190.74,0.0,-0.98293,2e-05,2.81159]
[1778183510635,39.54,80190.74,0.0,-0.98293,2e-05,2.81159]
[1778183511290,39.55,80189.12,0.0,-0.98295,2e-05,2.80859]
[1778183511516,39.55,80189.15,0.0,-0.98295,2e-05,2.80866]
[1778183516551,39.56,80188.67,0.0,-0.98293,2e-05,2.81121]
[1778183521586,39.57,80178.3,0.0,-0.98307,2e-05,2.79104]
[1778183522593,39.57,80171.25,0.0,-0.98318,2e-05,2.77458]
[1778183523610,39.57,80140.88,0.0,-0.98366,2e-05,2.70574]
[1778183524657,39.57,80121.95,0.0,-0.98395,2e-05,2.66371]
[1778183525636,39.57,80045.04,0.0,-0.98509,1e-05,2.49841]
[1778183526645,39.57,80050.98,0.0,-0.985,1e-05,2.51137]
[1778183527651,39.57,80040.4,0.0,-0.98515,1e-05,2.48988]
[1778183529665,39.57,80050.78,0.0,-0.98499,1e-05,2.51255]
[1778183531680,39.58,80052.1,0.0,-0.98496,1e-05,2.51682]
[1778183532687,39.58,80058.79,0.0,-0.98486,1e-05,2.53179]
[1778183534245,39.58,80036.41,0.0,-0.98518,1e-05,2.48536]
[1778183534701,39.58,80032.96,0.0,-0.98523,1e-05,2.47816]
[1778183535708,39.59,80028.57,0.0,-0.98528,1e-05,2.46995]
[1778183537729,39.59,80009.03,0.0,-0.98556,1e-05,2.42975]
[1778183538736,39.59,80004.71,0.0,-0.98561,1e-05,2.42193]
[1778183540750,39.59,80005.64,0.0,-0.9856,1e-05,2.42438]
[1778183541757,39.6,80011.85,0.0,-0.9855,1e-05,2.43801]
[1778183542764,39.6,80018.29,0.0,-0.98541,1e-05,2.45214]
[1778183544778,39.6,80022.67,0.0,-0.98533,1e-05,2.46286]
[1778183545785,39.61,80018.43,0.0,-0.98539,1e-05,2.45428]
[1778183548806,39.61,80025.26,0.0,-0.98529,1e-05,2.46907]
[1778183550820,39.61,80039.97,0.0,-0.98508,1e-05,2.50017]
[1778183551830,39.61,80057.87,0.0,-0.98483,1e-05,2.53593]
[1778183552834,39.61,80063.44,0.0,-0.98474,1e-05,2.5486]
[1778183555855,39.62,80076.23,0.0,-0.98455,1e-05,2.57735]
[1778183556862,39.62,80071.67,0.0,-0.98461,1e-05,2.56818]
[1778183561899,39.62,80073.48,0.0,-0.98458,1e-05,2.57213]
[1778183562906,39.62,80078.71,0.0,-0.9845,1e-05,2.58338]
[1778183566934,39.62,80075.38,0.0,-0.98455,1e-05,2.57618]
[1778183568948,39.62,80070.91,0.0,-0.98462,1e-05,2.56661]
[1778183569955,39.62,80074.41,0.0,-0.98457,1e-05,2.57414]
[1778183574993,39.62,80080.65,0.0,-0.98448,1e-05,2.58762]
[1778183576000,39.62,80084.02,0.0,-0.98443,1e-05,2.59488]
[1778183580031,39.62,80087.38,0.0,-0.98438,1e-05,2.60205]
[1778183582045,39.62,80091.49,0.0,-0.98431,1e-05,2.61089]
[1778183583052,39.62,80099.47,0.0,-0.9842,2e-05,2.62821]
[1778183584063,39.62,80082.85,0.0,-0.98444,1e-05,2.59207]
[1778183585073,39.62,80078.34,0.0,-0.98451,1e-05,2.58234]
[1778183586079,39.62,80084.69,0.0,-0.98442,1e-05,2.59604]
[1778183588094,39.62,80088.09,0.0,-0.98437,1e-05,2.60334]
[1778183593133,39.62,80087.23,0.0,-0.98438,1e-05,2.60132]
[1778183597161,39.62,80090.48,0.0,-0.98433,1e-05,2.60824]
[1778183599175,39.62,80095.94,0.0,-0.98425,2e-05,2.62001]
[1778183601189,39.62,80099.83,0.0,-0.98419,2e-05,2.62835]
[1778183605217,39.61,80096.48,0.0,-0.98425,2e-05,2.62073]
[1778183610253,39.61,80095.78,0.0,-0.98426,2e-05,2.61887]
[1778183614283,39.61,80098.5,0.0,-0.98423,2e-05,2.62245]
[1778183616298,39.61,80103.57,0.0,-0.98416,2e-05,2.63336]
[1778183619742,39.61,80103.66,0.0,-0.98416,2e-05,2.63326]
[1778183620326,39.61,80099.77,0.0,-0.98422,2e-05,2.62467]
[1778183621394,39.61,80099.89,0.0,-0.98422,2e-05,2.62485]
[1778183622159,39.61,80099.89,0.0,-0.98422,2e-05,2.62485]
[1778183622340,39.61,80099.85,0.0,-0.98422,2e-05,2.62468]
[1778183623553,39.61,80099.93,0.0,-0.98422,2e-05,2.62477]
[1778183630011,39.61,80097.3,0.0,-0.98426,2e-05,2.61863]
[1778183630167,39.61,80096.57,0.0,-0.98427,2e-05,2.6169]
[1778183630782,39.61,80096.57,0.0,-0.98427,2e-05,2.6169]
[1778183631322,39.61,80096.57,0.0,-0.98427,2e-05,2.6169]
[1778183631403,39.61,80099.62,0.0,-0.98423,2e-05,2.62346]
[1778183632399,39.61,80099.62,0.0,-0.98423,2e-05,2.62346]
[1778183635432,39.61,80095.45,0.0,-0.98429,1e-05,2.61405]
[1778183636445,39.61,80082.83,0.0,-0.98448,1e-05,2.58666]
[1778183637834,39.61,80082.83,0.0,-0.98448,1e-05,2.58666]
[1778183637847,39.61,80082.09,0.0,-0.98449,1e-05,2.58503]
[1778183638480,39.61,80082.09,0.0,-0.98449,1e-05,2.58503]
[1778183638970,39.61,80082.09,0.0,-0.98449,1e-05,2.58503]
[1778183639042,39.61,80081.9,0.0,-0.98449,1e-05,2.5846]
[1778183640080,39.61,80081.9,0.0,-0.98449,1e-05,2.5846]
[1778183642483,39.61,80085.98,0.0,-0.98443,1e-05,2.59336]
[1778183643490,39.61,80090.04,0.0,-0.98437,1e-05,2.60212]
[1778183645988,39.61,80086.99,0.0,-0.98442,1e-05,2.59547]
[1778183646089,39.61,80087.11,0.0,-0.98442,1e-05,2.59567]
[1778183646709,39.61,80087.11,0.0,-0.98442,1e-05,2.59567]
[1778183646904,39.61,80087.11,0.0,-0.98442,1e-05,2.59567]
[1778183647114,39.61,80086.79,0.0,-0.98442,1e-05,2.59495]
[1778183647797,39.61,80086.79,0.0,-0.98442,1e-05,2.59495]
[1778183653356,39.61,80086.86,0.0,-0.98442,1e-05,2.59498]
[1778183653366,39.61,80087.15,0.0,-0.98442,1e-05,2.59556]
[1778183654607,39.61,80084.76,0.0,-0.98445,1e-05,2.5904]
[1778183654702,39.61,80073.86,0.0,-0.98462,1e-05,2.56694]
[1778183655576,39.61,80069.95,0.0,-0.98467,1e-05,2.5586]
[1778183656597,39.61,80069.95,0.0,-0.98467,1e-05,2.5586]
[1778183657703,39.61,80068.87,0.0,-0.98469,1e-05,2.55634]
[1778183661366,39.61,80068.69,0.0,-0.98469,1e-05,2.55609]
[1778183660623,39.61,80071.71,0.0,-0.98465,1e-05,2.56259]
[1778183662243,39.61,80071.71,0.0,-0.98465,1e-05,2.56259]
[1778183662336,39.61,80075.49,0.0,-0.98459,1e-05,2.57075]
[1778183663213,39.61,80075.49,0.0,-0.98459,1e-05,2.57075]
[1778183663313,39.61,80077.79,0.0,-0.98456,1e-05,2.5757]
[1778183668679,39.61,80077.85,0.0,-0.98455,1e-05,2.57588]
[1778183669686,39.61,80081.23,0.0,-0.9845,1e-05,2.58316]
[1778183670956,39.61,80081.23,0.0,-0.9845,1e-05,2.58316]
[1778183671044,39.61,80082.67,0.0,-0.98449,1e-05,2.58423]
[1778183672066,39.61,80082.67,0.0,-0.98449,1e-05,2.58423]
[1778183672147,39.61,80082.18,0.0,-0.9845,1e-05,2.58316]
[1778183673120,39.61,80082.18,0.0,-0.9845,1e-05,2.58316]
[1778183676735,39.61,80074.3,0.0,-0.98462,1e-05,2.56625]
[1778183677742,39.61,80070.77,0.0,-0.98467,1e-05,2.5587]
[1778183679756,39.61,80067.8,0.0,-0.98471,1e-05,2.55243]
[1778183680763,39.61,80057.62,0.0,-0.98486,1e-05,2.53083]
[1778183683353,39.61,80055.32,0.0,-0.98489,1e-05,2.52601]
[1778183682777,39.61,80050.53,0.0,-0.98496,1e-05,2.51598]
[1778183683784,39.61,80048.72,0.0,-0.98499,1e-05,2.51225]
[1778183685227,39.61,80048.72,0.0,-0.98499,1e-05,2.51225]
[1778183685322,39.61,80048.72,0.0,-0.98499,1e-05,2.51225]
[1778183685300,39.61,80048.85,0.0,-0.98499,1e-05,2.51275]
[1778183686348,39.61,80048.85,0.0,-0.98499,1e-05,2.51275]
[1778183690833,39.61,80057.02,0.0,-0.98486,1e-05,2.53058]
[1778183691840,39.61,80055.39,0.0,-0.98489,1e-05,2.52731]
[1778183692708,39.61,80055.39,0.0,-0.98489,1e-05,2.52731]
[1778183692847,39.61,80055.53,0.0,-0.98488,1e-05,2.52769]
[1778183693692,39.61,80055.53,0.0,-0.98488,1e-05,2.52769]
[1778183694020,39.61,80055.53,0.0,-0.98488,1e-05,2.52769]
[1778183694041,39.61,80056.93,0.0,-0.98486,1e-05,2.53074]
[1778183695132,39.61,80056.93,0.0,-0.98486,1e-05,2.53074]
[1778183698889,39.61,80060.78,0.0,-0.9848,1e-05,2.53928]
[1778183701411,39.61,80060.91,0.0,-0.9848,1e-05,2.53962]
[1778183700903,39.61,80055.0,0.0,-0.98489,1e-05,2.52714]
[1778183701911,39.61,80060.12,0.0,-0.98481,1e-05,2.53807]
[1778183702858,39.61,80060.12,0.0,-0.98481,1e-05,2.53807]
[1778183702918,39.61,80063.63,0.0,-0.98476,1e-05,2.54559]
[1778183703925,39.61,80071.95,0.0,-0.98464,1e-05,2.5634]
[1778183704932,39.61,80079.84,0.0,-0.98452,1e-05,2.58034]
[1778183705694,39.61,80079.84,0.0,-0.98452,1e-05,2.58034]
[1778183705939,39.61,80080.38,0.0,-0.98451,1e-05,2.58149]
[1778183707269,39.61,80080.38,0.0,-0.98451,1e-05,2.58149]
[1778183712989,39.61,80081.4,0.0,-0.9845,1e-05,2.5836]
[1778183713838,39.61,80081.4,0.0,-0.9845,1e-05,2.5836]
[1778183713996,39.61,80081.33,0.0,-0.9845,1e-05,2.58344]
[1778183714944,39.61,80081.33,0.0,-0.9845,1e-05,2.58344]
[1778183715121,39.61,80081.33,0.0,-0.9845,1e-05,2.58344]
[1778183715355,39.61,80082.2,0.0,-0.98449,1e-05,2.58531]
[1778183716039,39.61,80082.2,0.0,-0.98449,1e-05,2.58531]
[1778183718134,39.61,80081.07,0.0,-0.9845,1e-05,2.58286]
[1778183718235,39.61,80088.28,0.0,-0.9844,1e-05,2.59842]
[1778183719440,39.61,80088.28,0.0,-0.9844,1e-05,2.59842]
[1778183720043,39.61,80084.9,0.0,-0.98445,1e-05,2.59106]
[1778183721681,39.61,80083.17,0.0,-0.98447,1e-05,2.58731]
[1778183722672,39.61,80083.39,0.0,-0.98447,1e-05,2.58778]
[1778183723064,39.61,80080.47,0.0,-0.98451,1e-05,2.58149]
[1778183726085,39.61,80072.7,0.0,-0.98463,1e-05,2.56483]
[1778183727200,39.61,80072.7,0.0,-0.98463,1e-05,2.56483]
[1778183727335,39.61,80069.17,0.0,-0.98468,1e-05,2.55731]
[1778183728169,39.61,80069.17,0.0,-0.98468,1e-05,2.55731]
[1778183728400,39.61,80069.17,0.0,-0.98468,1e-05,2.55731]
[1778183728440,39.61,80071.09,0.0,-0.98465,1e-05,2.56146]
[1778183729257,39.61,80071.09,0.0,-0.98465,1e-05,2.56146]
[1778183734098,39.61,80074.59,0.0,-0.98461,1e-05,2.56711]
[1778183734193,39.61,80074.79,0.0,-0.98461,1e-05,2.56757]
[1778183735889,39.61,80074.76,0.0,-0.98461,1e-05,2.56753]
[1778183736155,39.61,80077.84,0.0,-0.98456,1e-05,2.57416]
[1778183737162,39.61,80083.06,0.0,-0.98448,1e-05,2.58541]
[1778183737599,39.61,80083.06,0.0,-0.98448,1e-05,2.58541]
[1778183739221,39.61,80085.18,0.0,-0.98445,1e-05,2.58998]
[1778183745220,39.61,80086.16,0.0,-0.98444,1e-05,2.59205]
[1778183747363,39.61,80087.73,0.0,-0.98441,1e-05,2.59544]
[1778183747409,39.61,80088.4,0.0,-0.9844,1e-05,2.59688]
[1778183748206,39.61,80088.4,0.0,-0.9844,1e-05,2.59688]
[1778183749124,39.61,80088.43,0.0,-0.9844,1e-05,2.59693]
[1778183749246,39.61,80088.06,0.0,-0.98441,1e-05,2.59612]
[1778183751260,39.61,80085.19,0.0,-0.98445,1e-05,2.58991]
[1778183756296,39.61,80090.32,0.0,-0.98438,1e-05,2.601]
[1778183756928,39.61,80090.32,0.0,-0.98438,1e-05,2.601]
[1778183757303,39.61,80092.65,0.0,-0.98434,1e-05,2.60603]
[1778183757601,39.61,80092.65,0.0,-0.98434,1e-05,2.60603]
[1778183757903,39.61,80092.65,0.0,-0.98434,1e-05,2.60603]
[1778183758310,39.61,80093.52,0.0,-0.98433,1e-05,2.60789]
[1778183759017,39.61,80093.52,0.0,-0.98433,1e-05,2.60789]
[1778183765360,39.61,80093.14,0.0,-0.98434,1e-05,2.60685]
[1778183770395,39.61,80089.22,0.0,-0.9844,1e-05,2.59816]
[1778183772120,39.61,80090.22,0.0,-0.98438,1e-05,2.60029]
[1778183772277,39.61,80090.22,0.0,-0.98438,1e-05,2.60026]
[1778183772947,39.61,80090.22,0.0,-0.98438,1e-05,2.60026]
[1778183773340,39.61,80090.22,0.0,-0.98438,1e-05,2.60026]
[1778183773416,39.61,80089.94,0.0,-0.98439,1e-05,2.59963]
[1778183774433,39.61,80089.94,0.0,-0.98439,1e-05,2.59963]
[1778183779458,39.61,80083.61,0.0,-0.98448,1e-05,2.58581]
[1778183779595,39.61,80083.61,0.0,-0.98448,1e-05,2.58581]
[1778183780465,39.61,80084.23,0.0,-0.98447,1e-05,2.58714]
[1778183780637,39.61,80084.23,0.0,-0.98447,1e-05,2.58714]
[1778183781041,39.61,80084.23,0.0,-0.98447,1e-05,2.58714]
[1778183781472,39.61,80085.29,0.0,-0.98446,1e-05,2.58942]
[1778183782119,39.61,80085.29,0.0,-0.98446,1e-05,2.58942]
[1778183787514,39.61,80085.26,0.0,-0.98446,1e-05,2.5893]
[1778183788878,39.61,80086.96,0.0,-0.98443,1e-05,2.59296]
[1778183789398,39.61,80086.96,0.0,-0.98443,1e-05,2.59296]
[1778183789528,39.61,80086.71,0.0,-0.98444,1e-05,2.5924]
[1778183789831,39.61,80086.71,0.0,-0.98444,1e-05,2.5924]
[1778183790535,39.61,80086.66,0.0,-0.98444,1e-05,2.59228]
[1778183790942,39.61,80086.66,0.0,-0.98444,1e-05,2.59228]
[1778183794497,39.61,80087.67,0.0,-0.98443,1e-05,2.59236]
[1778183794989,39.61,80086.11,0.0,-0.98446,1e-05,2.58898]
[1778183795354,39.61,80086.11,0.0,-0.98446,1e-05,2.58898]
[1778183795439,39.61,80092.35,0.0,-0.98436,1e-05,2.60241]
[1778183796439,39.61,80092.35,0.0,-0.98436,1e-05,2.60241]
[1778183796449,39.61,80095.12,0.0,-0.98432,1e-05,2.60836]
[1778183796577,39.61,80098.86,0.0,-0.98427,2e-05,2.61649]
[1778183802113,39.61,80099.62,0.0,-0.98426,2e-05,2.61787]
[1778183802483,39.61,80099.62,0.0,-0.98426,2e-05,2.61787]
[1778183802215,39.61,80099.44,0.0,-0.98426,2e-05,2.61734]
[1778183803058,39.61,80099.44,0.0,-0.98426,2e-05,2.61734]
[1778183803086,39.61,80099.38,0.0,-0.98426,2e-05,2.61714]
[1778183804171,39.61,80099.38,0.0,-0.98426,2e-05,2.61714]
[1778183808076,39.61,80099.49,0.0,-0.98426,2e-05,2.61716]
[1778183808177,39.61,80095.46,0.0,-0.98432,1e-05,2.60828]
[1778183809202,39.61,80095.46,0.0,-0.98432,1e-05,2.60828]
[1778183809658,39.61,80095.17,0.0,-0.98433,1e-05,2.60759]
[1778183809673,39.61,80095.11,0.0,-0.98433,1e-05,2.60746]
[1778183810760,39.61,80095.11,0.0,-0.98433,1e-05,2.60746]
[1778183816692,39.61,80093.85,0.0,-0.98435,1e-05,2.60441]
[1778183817354,39.61,80093.85,0.0,-0.98435,1e-05,2.60441]
[1778183817454,39.61,80092.71,0.0,-0.98437,1e-05,2.60184]
[1778183817860,39.61,80092.71,0.0,-0.98437,1e-05,2.60184]
[1778183818461,39.61,80092.71,0.0,-0.98437,1e-05,2.60184]
[1778183822320,39.61,80091.14,0.0,-0.98439,1e-05,2.59829]
[1778183822421,39.61,80092.3,0.0,-0.98438,1e-05,2.6007]
[1778183823128,39.61,80094.13,0.0,-0.98435,1e-05,2.60461]
[1778183823784,39.61,80094.13,0.0,-0.98435,1e-05,2.60461]
[1778183823985,39.61,80094.13,0.0,-0.98435,1e-05,2.60461]
[1778183824085,39.61,80096.44,0.0,-0.98432,1e-05,2.60955]
[1778183825061,39.61,80096.44,0.0,-0.98432,1e-05,2.60955]
[1778183825075,39.6,80102.81,0.0,-0.98422,2e-05,2.62332]
[1778183830834,39.6,80103.03,0.0,-0.98422,2e-05,2.62334]
[1778183832713,39.6,80103.88,0.0,-0.98421,2e-05,2.6251]
[1778183832976,39.6,80107.29,0.0,-0.98416,2e-05,2.63236]
[1778183833900,39.6,80107.29,0.0,-0.98416,2e-05,2.63236]
[1778183833970,39.6,80107.29,0.0,-0.98416,2e-05,2.63236]
[1778183834172,39.6,80107.22,0.0,-0.98416,2e-05,2.63211]
[1778183834979,39.6,80107.22,0.0,-0.98416,2e-05,2.63211]
[1778183835869,39.6,80104.8,0.0,-0.9842,2e-05,2.62672]
[1778183840904,39.6,80105.92,0.0,-0.98418,2e-05,2.62867]
[1778183845939,39.6,80105.97,0.0,-0.98419,2e-05,2.6283]
[1778183847953,39.6,80125.32,0.0,-0.98389,2e-05,2.67063]
[1778183848960,39.6,80127.44,0.0,-0.98386,2e-05,2.67522]
[1778183849967,39.6,80117.67,0.0,-0.98401,2e-05,2.6535]
[1778183852391,39.6,80116.42,0.0,-0.98403,2e-05,2.65058]
[1778183852538,39.6,80115.6,0.0,-0.98406,2e-05,2.64643]
[1778183853702,39.6,80115.63,0.0,-0.98406,2e-05,2.64638]
[1778183858023,39.59,80118.26,0.0,-0.98402,2e-05,2.65157]
[1778183860037,39.59,80116.31,0.0,-0.98405,2e-05,2.64704]
[1778183860999,39.59,80116.31,0.0,-0.98405,2e-05,2.64704]
[1778183862356,39.59,80115.42,0.0,-0.98407,2e-05,2.64498]
[1778183863597,39.59,80115.26,0.0,-0.98407,2e-05,2.64451]
[1778183869100,39.59,80116.2,0.0,-0.98406,2e-05,2.64579]
[1778183872779,39.59,80114.89,0.0,-0.98409,2e-05,2.64258]
[1778183873528,39.59,80114.89,0.0,-0.98409,2e-05,2.64258]
[1778183874135,39.59,80113.27,0.0,-0.98411,2e-05,2.63882]
[1778183878163,39.59,80115.65,0.0,-0.98408,2e-05,2.64365]
[1778183880393,39.59,80115.91,0.0,-0.98407,2e-05,2.64411]
[1778183881225,39.59,80116.76,0.0,-0.98406,2e-05,2.64587]
[1778183883204,39.58,80111.27,0.0,-0.98415,2e-05,2.6335]
[1778183884205,39.58,80109.68,0.0,-0.98417,2e-05,2.62994]
[1778183886219,39.58,80106.95,0.0,-0.98422,2e-05,2.62381]
[1778183887226,39.58,80101.5,0.0,-0.9843,2e-05,2.61187]
[1778183887999,39.58,80101.5,0.0,-0.9843,2e-05,2.61187]
[1778183888233,39.58,80097.6,0.0,-0.98436,1e-05,2.60334]
[1778183888909,39.58,80097.6,0.0,-0.98436,1e-05,2.60334]
[1778183890247,39.58,80099.53,0.0,-0.98433,1e-05,2.60745]
[1778183894275,39.58,80101.15,0.0,-0.98431,2e-05,2.61076]
[1778183895888,39.58,80101.33,0.0,-0.9843,2e-05,2.61109]
[1778183897221,39.58,80099.81,0.0,-0.98433,1e-05,2.60773]
[1778183897297,39.58,80101.42,0.0,-0.9843,2e-05,2.61117]
[1778183897725,39.58,80101.42,0.0,-0.9843,2e-05,2.61117]
[1778183898304,39.58,80101.91,0.0,-0.9843,2e-05,2.61217]
[1778183898850,39.58,80101.91,0.0,-0.9843,2e-05,2.61217]
[1778183904346,39.58,80100.28,0.0,-0.98432,1e-05,2.60824]
[1778183909381,39.58,80099.79,0.0,-0.98433,1e-05,2.60685]
[1778183912631,39.58,80097.68,0.0,-0.98438,1e-05,2.60007]
[1778183912403,39.58,80093.34,0.0,-0.98444,1e-05,2.59063]
[1778183914241,39.58,80093.84,0.0,-0.98443,1e-05,2.59167]
[1778183914417,39.58,80081.16,0.0,-0.98462,1e-05,2.56433]
[1778183915425,39.58,80079.55,0.0,-0.98465,1e-05,2.56089]
[1778183918137,39.58,80079.75,0.0,-0.98464,1e-05,2.56134]
[1778183918445,39.58,80079.32,0.0,-0.98465,1e-05,2.56043]
[1778183919753,39.58,80079.66,0.0,-0.98464,1e-05,2.56117]
[1778183920459,39.58,80079.88,0.0,-0.98464,1e-05,2.56165]
[1778183922473,39.58,80084.13,0.0,-0.98458,1e-05,2.57078]
[1778183923076,39.58,80084.13,0.0,-0.98458,1e-05,2.57078]
[1778183924180,39.58,80084.7,0.0,-0.98457,1e-05,2.572]
[1778183928454,39.58,80085.8,0.0,-0.98455,1e-05,2.57434]
[1778183929680,39.58,80086.81,0.0,-0.98454,1e-05,2.5765]
[1778183929918,39.58,80086.81,0.0,-0.98454,1e-05,2.5765]
[1778183930530,39.58,80086.69,0.0,-0.98454,1e-05,2.57623]
[1778183930779,39.58,80086.69,0.0,-0.98454,1e-05,2.57623]
[1778183931537,39.58,80084.36,0.0,-0.98458,1e-05,2.57122]
[1778183934492,39.58,80083.41,0.0,-0.98459,1e-05,2.56919]
[1778183936277,39.58,80083.68,0.0,-0.98459,1e-05,2.56978]
[1778183939593,39.58,80089.63,0.0,-0.9845,1e-05,2.58262]
[1778183940600,39.58,80096.39,0.0,-0.9844,1e-05,2.59721]
[1778183943622,39.58,80087.42,0.0,-0.98453,1e-05,2.57776]
[1778183944628,39.58,80085.31,0.0,-0.98456,1e-05,2.57322]
[1778183945959,39.58,80084.36,0.0,-0.98458,1e-05,2.57119]
[1778183946215,39.58,80084.36,0.0,-0.98458,1e-05,2.57119]
[1778183946642,39.58,80083.64,0.0,-0.98459,1e-05,2.56966]
[1778183947283,39.58,80083.64,0.0,-0.98459,1e-05,2.56966]
[1778183947649,39.58,80084.2,0.0,-0.98458,1e-05,2.57088]
[1778183948656,39.58,80079.16,0.0,-0.98465,1e-05,2.56009]
[1778183953691,39.58,80077.58,0.0,-0.98467,1e-05,2.55689]
[1778183955705,39.58,80087.19,0.0,-0.98453,1e-05,2.5776]
[1778183956712,39.58,80088.56,0.0,-0.98451,1e-05,2.58056]
[1778183957986,39.58,80088.56,0.0,-0.98451,1e-05,2.58056]
[1778183959425,39.58,80089.03,0.0,-0.9845,1e-05,2.58158]
[1778183960741,39.58,80096.37,0.0,-0.9844,1e-05,2.59743]
[1778183962755,39.58,80107.98,0.0,-0.98421,2e-05,2.6237]
[1778183964381,39.58,80107.98,0.0,-0.98421,2e-05,2.6237]
[1778183964707,39.58,80107.98,0.0,-0.98421,2e-05,2.6237]
[1778183964623,39.58,80112.74,0.0,-0.98414,2e-05,2.63394]
[1778183964873,39.58,80112.81,0.0,-0.98414,2e-05,2.63409]
[1778183966021,39.58,80112.81,0.0,-0.98414,2e-05,2.63409]
[1778183966118,39.58,80113.21,0.0,-0.98414,2e-05,2.63479]
[1778183970811,39.58,80117.13,0.0,-0.98408,2e-05,2.64299]
[1778183975846,39.58,80119.85,0.0,-0.98405,2e-05,2.64638]
[1778183978867,39.58,80116.36,0.0,-0.98411,2e-05,2.6384]
[1778183980481,39.58,80116.36,0.0,-0.98411,2e-05,2.6384]
[1778183981461,39.58,80113.92,0.0,-0.98415,2e-05,2.63289]
[1778183981925,39.58,80116.43,0.0,-0.98411,2e-05,2.63829]
[1778183981936,39.58,80118.79,0.0,-0.98407,2e-05,2.64347]
[1778183983631,39.58,80118.79,0.0,-0.98407,2e-05,2.64347]
[1778183983692,39.58,80121.44,0.0,-0.98404,2e-05,2.64908]
[1778183984909,39.58,80127.22,0.0,-0.98395,2e-05,2.6617]
[1778183986923,39.58,80131.69,0.0,-0.98388,2e-05,2.67131]
[1778183988961,39.58,80131.45,0.0,-0.98389,2e-05,2.67064]
[1778183990243,39.57,80130.92,0.0,-0.9839,2e-05,2.66919]
[1778183990260,39.57,80125.99,0.0,-0.98397,2e-05,2.65819]
[1778183994983,39.57,80122.19,0.0,-0.98403,2e-05,2.64936]
[1778183997134,39.57,80123.35,0.0,-0.98402,2e-05,2.6518]
[1778183997571,39.57,80123.35,0.0,-0.98402,2e-05,2.6518]
[1778183997612,39.57,80126.26,0.0,-0.98397,2e-05,2.65801]
[1778183997950,39.57,80126.26,0.0,-0.98397,2e-05,2.65801]
[1778183999041,39.57,80125.91,0.0,-0.98398,2e-05,2.65724]
[1778183999135,39.57,80128.85,0.0,-0.98394,2e-05,2.66361]
[1778184001077,39.57,80147.68,0.0,-0.98365,2e-05,2.70533]
[1778184002065,39.57,80152.9,0.0,-0.98356,2e-05,2.71701]
[1778184003086,39.57,80161.33,0.0,-0.98343,2e-05,2.73597]
[1778184004082,39.57,80167.38,0.0,-0.98334,2e-05,2.74951]
[1778184005141,39.57,80167.17,0.0,-0.98334,2e-05,2.74991]
[1778184010209,39.59,80157.78,0.0,-0.98345,2e-05,2.73379]
[1778184011223,39.59,80154.12,0.0,-0.98351,2e-05,2.72531]
[1778184016256,39.58,80150.73,0.0,-0.98357,2e-05,2.71648]
[1778184018270,39.58,80156.67,0.0,-0.98348,2e-05,2.72936]
[1778184019708,39.58,80156.67,0.0,-0.98348,2e-05,2.72936]
[1778184019809,39.58,80159.35,0.0,-0.98344,2e-05,2.73487]
[1778184021049,39.58,80156.65,0.0,-0.98348,2e-05,2.7288]
[1778184024312,39.58,80161.87,0.0,-0.98341,2e-05,2.73952]
[1778184025319,39.58,80168.49,0.0,-0.9833,2e-05,2.75535]
[1778184026326,39.58,80172.04,0.0,-0.98324,2e-05,2.76423]
[1778184029347,39.59,80181.29,0.0,-0.98307,2e-05,2.78775]
[1778184030354,39.59,80181.44,0.0,-0.98306,2e-05,2.78886]
[1778184032088,39.6,80182.68,0.0,-0.98305,2e-05,2.79031]
[1778184033161,39.6,80180.78,0.0,-0.98307,2e-05,2.78673]
[1778184033375,39.6,80184.53,0.0,-0.98301,2e-05,2.79609]
[1778184035389,39.61,80177.94,0.0,-0.9831,2e-05,2.78253]
[1778184037493,39.61,80175.88,0.0,-0.98313,2e-05,2.7786]
[1778184038610,39.61,80176.91,0.0,-0.98311,2e-05,2.78173]
[1778184038656,39.61,80176.91,0.0,-0.98311,2e-05,2.78173]
[1778184038751,39.61,80178.22,0.0,-0.98308,2e-05,2.78549]
[1778184039760,39.61,80178.22,0.0,-0.98308,2e-05,2.78549]
[1778184040424,39.62,80176.51,0.0,-0.9831,2e-05,2.78311]
[1778184043451,39.62,80183.68,0.0,-0.98297,2e-05,2.80177]
[1778184043918,39.62,80183.68,0.0,-0.98297,2e-05,2.80177]
[1778184045290,39.63,80184.25,0.0,-0.98295,2e-05,2.80381]
[1778184045465,39.63,80180.2,0.0,-0.98301,2e-05,2.79525]
[1778184049493,39.64,80173.37,0.0,-0.9831,2e-05,2.78257]
[1778184050656,39.64,80173.37,0.0,-0.9831,2e-05,2.78257]
[1778184051507,39.64,80182.82,0.0,-0.98294,2e-05,2.80568]
[1778184051898,39.64,80182.82,0.0,-0.98294,2e-05,2.80568]
[1778184052514,39.64,80176.72,0.0,-0.98303,2e-05,2.79242]
[1778184053521,39.65,80171.77,0.0,-0.98311,2e-05,2.78185]
[1778184054671,39.65,80171.77,0.0,-0.98311,2e-05,2.78185]
[1778184054773,39.65,80171.1,0.0,-0.98311,2e-05,2.78107]
[1778184056288,39.65,80170.42,0.0,-0.98312,2e-05,2.78027]
[1778184056542,39.65,80167.9,0.0,-0.98315,2e-05,2.77528]
[1778184056951,39.65,80167.9,0.0,-0.98315,2e-05,2.77528]
[1778184058488,39.65,80166.58,0.0,-0.98318,2e-05,2.7719]
[1778184061578,39.65,80160.21,0.0,-0.98329,2e-05,2.75598]
[1778184063521,39.65,80159.43,0.0,-0.9833,2e-05,2.75387]
[1778184064651,39.65,80160.36,0.0,-0.98329,2e-05,2.75564]
[1778184064752,39.64,80160.15,0.0,-0.9833,2e-05,2.75482]
[1778184065101,39.64,80160.15,0.0,-0.9833,2e-05,2.75482]
[1778184066235,39.64,80158.77,0.0,-0.98332,2e-05,2.75135]
[1778184066613,39.64,80156.78,0.0,-0.98335,2e-05,2.74651]
[1778184070869,39.64,80155.92,0.0,-0.98337,2e-05,2.74361]
[1778184071740,39.64,80158.25,0.0,-0.98334,2e-05,2.74855]
[1778184077695,39.63,80158.81,0.0,-0.98335,2e-05,2.74759]
[1778184081980,39.63,80157.64,0.0,-0.98337,2e-05,2.74372]
[1778184083824,39.63,80155.7,0.0,-0.98341,2e-05,2.73905]
[1778184084415,39.63,80156.67,0.0,-0.9834,2e-05,2.74066]
[1778184084744,39.63,80156.05,0.0,-0.98341,2e-05,2.73926]
[1778184086028,39.63,80156.05,0.0,-0.98341,2e-05,2.73926]
[1778184086758,39.62,80152.03,0.0,-0.98347,2e-05,2.72964]
[1778184087765,39.62,80147.7,0.0,-0.98354,2e-05,2.71964]
[1778184088772,39.62,80144.24,0.0,-0.9836,2e-05,2.71163]
[1778184089078,39.62,80144.24,0.0,-0.9836,2e-05,2.71163]
[1778184090417,39.62,80144.89,0.0,-0.98359,2e-05,2.71284]
[1778184095821,39.62,80144.45,0.0,-0.98362,2e-05,2.70838]
[1778184099851,39.61,80151.89,0.0,-0.98351,2e-05,2.72395]
[1778184102028,39.61,80151.42,0.0,-0.98352,2e-05,2.72242]
[1778184103514,39.61,80151.87,0.0,-0.98352,2e-05,2.7232]
[1778184103649,39.61,80151.87,0.0,-0.98352,2e-05,2.7232]
[1778184103879,39.61,80150.72,0.0,-0.98353,2e-05,2.72039]
[1778184104750,39.61,80150.72,0.0,-0.98353,2e-05,2.72039]
[1778184104886,39.61,80151.68,0.0,-0.98352,2e-05,2.72232]
[1778184105893,39.61,80143.97,0.0,-0.98364,2e-05,2.70483]
[1778184106900,39.61,80142.02,0.0,-0.98367,2e-05,2.70029]
[1778184107521,39.61,80142.02,0.0,-0.98367,2e-05,2.70029]
[1778184109300,39.61,80144.49,0.0,-0.98364,2e-05,2.70561]
[1778184114956,39.6,80146.21,0.0,-0.98362,2e-05,2.70806]
[1778184117723,39.6,80181.75,0.0,-0.98306,2e-05,2.78801]
[1778184117977,39.6,80191.12,0.0,-0.98291,2e-05,2.80949]
[1778184118984,39.6,80191.32,0.0,-0.98291,2e-05,2.80924]
[1778184119991,39.6,80196.9,0.0,-0.98283,2e-05,2.82172]
[1778184121002,39.6,80218.75,0.0,-0.98247,2e-05,2.87323]
[1778184122009,39.6,80221.6,0.0,-0.98241,2e-05,2.88056]
[1778184125030,39.61,80232.26,0.0,-0.98222,2e-05,2.90758]
[1778184126037,39.61,80237.28,0.0,-0.98213,2e-05,2.92006]
[1778184128051,39.61,80238.3,0.0,-0.98213,2e-05,2.92132]
[1778184132081,39.6,80241.85,0.0,-0.98208,2e-05,2.92743]
[1778184133096,39.6,80234.69,0.0,-0.98221,2e-05,2.90989]
[1778184134101,39.6,80226.34,0.0,-0.98235,2e-05,2.88965]
[1778184135108,39.59,80225.47,0.0,-0.98237,2e-05,2.88709]
[1778184138130,39.59,80221.97,0.0,-0.98244,2e-05,2.87734]
[1778184139138,39.59,80225.39,0.0,-0.98238,2e-05,2.88486]
[1778184140144,39.59,80234.15,0.0,-0.98224,2e-05,2.90497]
[1778184141151,39.59,80230.77,0.0,-0.9823,2e-05,2.89645]
[1778184143254,39.58,80228.18,0.0,-0.98235,2e-05,2.88983]
[1778184143840,39.58,80228.18,0.0,-0.98235,2e-05,2.88983]
[1778184143931,39.58,80216.33,0.0,-0.98255,2e-05,2.86156]
[1778184144172,39.58,80212.69,0.0,-0.98261,2e-05,2.85261]
[1778184146186,39.58,80229.38,0.0,-0.98234,2e-05,2.89074]
[1778184147194,39.58,80234.92,0.0,-0.98225,2e-05,2.90327]
[1778184148203,39.58,80260.88,0.0,-0.98182,2e-05,2.96514]
[1778184149209,39.58,80270.5,0.0,-0.98165,2e-05,2.98828]
[1778184150216,39.57,80265.61,0.0,-0.98174,2e-05,2.9758]
[1778184151223,39.57,80268.2,0.0,-0.98172,2e-05,2.9791]
[1778184154244,39.57,80254.76,0.0,-0.98195,2e-05,2.94601]
[1778184155251,39.57,80263.61,0.0,-0.9818,2e-05,2.96773]
[1778184156258,39.57,80275.92,0.0,-0.98158,2e-05,2.99789]
[1778184157265,39.57,80280.78,0.0,-0.9815,2e-05,3.01011]
[1778184159279,39.57,80289.65,0.0,-0.98134,2e-05,3.03137]
[1778184160286,39.57,80296.18,0.0,-0.98123,2e-05,3.04773]
[1778184162300,39.58,80301.98,0.0,-0.98112,2e-05,3.06268]
[1778184163311,39.58,80307.88,0.0,-0.98101,2e-05,3.07755]
[1778184164317,39.58,80321.6,0.0,-0.98077,2e-05,3.11185]
[1778184165366,39.58,80357.67,0.0,-0.98012,2e-05,3.20258]
[1778184166343,39.58,80360.23,0.0,-0.98007,2e-05,3.20935]
[1778184167351,39.58,80353.96,0.0,-0.98017,2e-05,3.19495]
[1778184168156,39.58,80353.96,0.0,-0.98017,2e-05,3.19495]
[1778184168357,39.58,80342.53,0.0,-0.98038,2e-05,3.16616]
[1778184169363,39.59,80326.1,0.0,-0.98067,2e-05,3.12578]
[1778184170371,39.59,80324.76,0.0,-0.98069,2e-05,3.12267]
[1778184171377,39.59,80308.78,0.0,-0.98097,2e-05,3.08391]
[1778184172384,39.59,80306.74,0.0,-0.981,2e-05,3.07984]
[1778184175406,39.59,80291.95,0.0,-0.98125,2e-05,3.04391]
[1778184176413,39.59,80291.36,0.0,-0.98127,2e-05,3.04166]
[1778184178427,39.59,80286.69,0.0,-0.98135,2e-05,3.02983]
[1778184180441,39.59,80281.55,0.0,-0.98144,2e-05,3.01811]
[1778184185657,39.6,80263.74,0.0,-0.98173,2e-05,2.97669]
[1778184186524,39.6,80251.56,0.0,-0.98194,2e-05,2.94751]
[1778184187505,39.6,80244.97,0.0,-0.98204,2e-05,2.93287]
[1778184188509,39.6,80242.96,0.0,-0.98208,2e-05,2.92747]
[1778184189516,39.6,80239.57,0.0,-0.98214,2e-05,2.91882]
[1778184191530,39.6,80234.83,0.0,-0.98222,2e-05,2.90759]
[1778184192537,39.6,80245.12,0.0,-0.98204,2e-05,2.93256]
[1778184193544,39.6,80249.64,0.0,-0.98196,2e-05,2.94391]
[1778184194556,39.6,80249.26,0.0,-0.98197,2e-05,2.94356]
[1778184197574,39.61,80257.53,0.0,-0.98181,2e-05,2.96493]
[1778184198585,39.61,80262.72,0.0,-0.98172,2e-05,2.97793]
[1778184199591,39.61,80274.6,0.0,-0.98152,2e-05,3.0071]
[1778184200598,39.61,80271.05,0.0,-0.98157,2e-05,2.99899]
[1778184201605,39.61,80269.28,0.0,-0.9816,2e-05,2.99514]
[1778184206640,39.62,80266.48,0.0,-0.98163,2e-05,2.99106]
[1778184208239,39.62,80266.17,0.0,-0.98163,2e-05,2.99076]
[1778184208627,39.62,80266.17,0.0,-0.98163,2e-05,2.99076]
[1778184208748,39.62,80266.17,0.0,-0.98163,2e-05,2.99076]
[1778184208949,39.62,80266.17,0.0,-0.98163,2e-05,2.99076]
[1778184210668,39.63,80271.65,0.0,-0.98153,2e-05,3.00534]
[1778184211675,39.63,80276.68,0.0,-0.98145,2e-05,3.01568]
[1778184212682,39.63,80272.45,0.0,-0.98152,2e-05,3.00583]
[1778184214981,39.63,80271.13,0.0,-0.98154,2e-05,3.00305]
[1778184214985,39.63,80270.69,0.0,-0.98154,2e-05,3.00241]
[1778184215160,39.63,80270.69,0.0,-0.98154,2e-05,3.00241]
[1778184215954,39.63,80270.69,0.0,-0.98154,2e-05,3.00241]
[1778184216079,39.63,80270.69,0.0,-0.98154,2e-05,3.00241]
[1778184216055,39.63,80268.97,0.0,-0.98157,2e-05,2.99867]
[1778184216710,39.63,80267.97,0.0,-0.98159,2e-05,2.99668]
[1778184221745,39.64,80269.2,0.0,-0.98155,2e-05,3.00179]
[1778184223759,39.64,80262.36,0.0,-0.98166,2e-05,2.98613]
[1778184224766,39.64,80253.87,0.0,-0.9818,2e-05,2.96618]
[1778184225773,39.65,80253.29,0.0,-0.98181,2e-05,2.96526]
[1778184230809,39.65,80250.02,0.0,-0.98185,2e-05,2.95981]
[1778184232825,39.66,80244.53,0.0,-0.98193,2e-05,2.94766]
[1778184237865,39.66,80243.7,0.0,-0.98193,2e-05,2.94818]
[1778184240886,39.67,80240.04,0.0,-0.98198,2e-05,2.94094]
[1778184244914,39.67,80244.1,0.0,-0.9819,2e-05,2.9526]
[1778184246930,39.68,80248.74,0.0,-0.98181,2e-05,2.96465]
[1778184247941,39.68,80270.18,0.0,-0.98144,2e-05,3.01675]
[1778184248946,39.68,80285.51,0.0,-0.98117,2e-05,3.05448]
[1778184249952,39.68,80283.87,0.0,-0.9812,2e-05,3.05078]
[1778184250960,39.68,80280.27,0.0,-0.98126,2e-05,3.04231]
[1778184253981,39.68,80285.33,0.0,-0.98116,2e-05,3.05569]
[1778184254989,39.68,80293.69,0.0,-0.98101,2e-05,3.07652]
[1778184255998,39.69,80289.33,0.0,-0.98109,2e-05,3.06609]
[1778184257004,39.69,80285.35,0.0,-0.98116,2e-05,3.05664]
[1778184259018,39.69,80291.19,0.0,-0.98105,2e-05,3.0716]
[1778184264055,39.69,80291.45,0.0,-0.98103,2e-05,3.07378]
[1778184265062,39.69,80295.33,0.0,-0.98096,2e-05,3.08364]
[1778184267076,39.7,80282.53,0.0,-0.98118,2e-05,3.0528]
[1778184268083,39.7,80286.38,0.0,-0.98111,2e-05,3.06258]
[1778184272111,39.7,80276.91,0.0,-0.98128,2e-05,3.03846]
[1778184274127,39.7,80275.71,0.0,-0.9813,2e-05,3.03628]
[1778184276141,39.7,80279.44,0.0,-0.98123,2e-05,3.04612]
[1778184278155,39.71,80275.91,0.0,-0.98128,2e-05,3.03822]
[1778184283190,39.71,80278.91,0.0,-0.98122,2e-05,3.04733]
[1778184288225,39.72,80276.78,0.0,-0.98124,2e-05,3.04387]
[1778184293260,39.72,80272.93,0.0,-0.9813,2e-05,3.03625]
[1778184294267,39.72,80269.04,0.0,-0.98136,2e-05,3.02715]
[1778184296281,39.73,80262.63,0.0,-0.98147,2e-05,3.01236]
[1778184297288,39.73,80255.37,0.0,-0.98159,2e-05,2.99522]
[1778184301317,39.73,80251.83,0.0,-0.98164,2e-05,2.98838]
[1778184306352,39.74,80246.61,0.0,-0.98171,2e-05,2.97795]
[1778184308459,39.74,80245.84,0.0,-0.98172,2e-05,2.97655]
[1778184308560,39.74,80244.96,0.0,-0.98173,2e-05,2.97488]
[1778184314408,39.75,80245.31,0.0,-0.98171,2e-05,2.97831]
[1778184315865,39.75,80245.31,0.0,-0.98171,2e-05,2.97831]
[1778184318436,39.75,80241.51,0.0,-0.98176,2e-05,2.97086]
[1778184326492,39.76,80239.47,0.0,-0.98177,2e-05,2.96945]
[1778184330520,39.77,80235.61,0.0,-0.98182,2e-05,2.96196]
[1778184335555,39.78,80234.4,0.0,-0.98184,2e-05,2.95906]
[1778184340590,39.78,80232.41,0.0,-0.98186,2e-05,2.95656]
[1778184345625,39.79,80233.12,0.0,-0.98183,2e-05,2.96052]
[1778184350661,39.8,80231.16,0.0,-0.98185,2e-05,2.95811]
[1778184356703,39.8,80231.51,0.0,-0.98182,2e-05,2.96171]
[1778184361740,39.81,80230.78,0.0,-0.98182,2e-05,2.96226]
[1778184366774,39.82,80230.78,0.0,-0.9818,2e-05,2.96454]
[1778184371809,39.83,80230.89,0.0,-0.98178,2e-05,2.96755]
[1778184377851,39.84,80231.33,0.0,-0.98175,2e-05,2.97132]
[1778184382886,39.84,80228.56,0.0,-0.98178,2e-05,2.96699]
[1778184387921,39.85,80227.68,0.0,-0.98178,2e-05,2.9672]
[1778184393963,39.86,80227.55,0.0,-0.98178,2e-05,2.9674]
[1778184395456,39.86,80225.67,0.0,-0.98181,2e-05,2.96338]
[1778184395978,39.86,80224.49,0.0,-0.98182,2e-05,2.96104]
[1778184396984,39.86,80218.36,0.0,-0.98192,2e-05,2.94694]
[1778184397991,39.86,80213.77,0.0,-0.982,2e-05,2.93656]
[1778184403026,39.87,80213.37,0.0,-0.98198,2e-05,2.93814]
[1778184409068,39.88,80213.1,0.0,-0.98197,2e-05,2.94049]
[1778184414107,39.89,80213.07,0.0,-0.98195,2e-05,2.94286]
[1778184415989,39.89,80213.07,0.0,-0.98195,2e-05,2.94286]
[1778184422163,39.9,80205.28,0.0,-0.98205,2e-05,2.92828]
[1778184424177,39.9,80202.92,0.0,-0.98208,2e-05,2.92372]
[1778184427198,39.91,80199.31,0.0,-0.98213,2e-05,2.91676]
[1778184432233,39.91,80202.71,0.0,-0.98206,2e-05,2.92734]
[1778184437268,39.92,80204.01,0.0,-0.98202,2e-05,2.93291]
[1778184442304,39.93,80200.52,0.0,-0.98206,2e-05,2.9272]
[1778184447339,39.94,80199.73,0.0,-0.98205,2e-05,2.9279]
[1778184453381,39.95,80203.53,0.0,-0.98198,2e-05,2.93769]
[1778184458420,39.95,80203.76,0.0,-0.98196,2e-05,2.94069]
[1778184463455,39.96,80206.3,0.0,-0.9819,2e-05,2.94914]
[1778184466476,39.97,80214.93,0.0,-0.98174,2e-05,2.97104]
[1778184471511,39.97,80218.2,0.0,-0.98167,2e-05,2.981]
[1778184476546,39.98,80220.5,0.0,-0.98162,2e-05,2.98857]
[1778184481581,39.99,80220.32,0.0,-0.98161,2e-05,2.99017]
[1778184486617,39.99,80219.42,0.0,-0.98161,2e-05,2.99001]
[1778184491652,40.0,80219.1,0.0,-0.9816,2e-05,2.99122]
[1778184496687,40.0,80218.97,0.0,-0.98159,2e-05,2.99286]
[1778184499708,40.01,80213.64,0.0,-0.98167,2e-05,2.98131]
[1778184500715,40.01,80208.52,0.0,-0.98175,2e-05,2.97018]
[1778184505750,40.02,80207.39,0.0,-0.98174,2e-05,2.97098]
[1778184510785,40.03,80207.74,0.0,-0.98172,2e-05,2.97397]
[1778184515820,40.03,80207.58,0.0,-0.98172,2e-05,2.97349]
[1778184519848,40.04,80203.11,0.0,-0.98178,2e-05,2.96456]
[1778184521862,40.03,80198.72,0.0,-0.98187,2e-05,2.95272]
[1778184526897,40.02,80195.29,0.0,-0.98195,2e-05,2.94117]
[1778184531932,40.01,80194.3,0.0,-0.98199,2e-05,2.93548]
[1778184536967,40.0,80192.73,0.0,-0.98205,2e-05,2.92783]
[1778184542002,39.99,80192.86,0.0,-0.98207,2e-05,2.92492]
[1778184546030,39.98,80202.25,0.0,-0.98193,2e-05,2.9445]
[1778184547037,39.98,80205.46,0.0,-0.98188,2e-05,2.95142]
[1778184552072,39.97,80203.73,0.0,-0.98193,2e-05,2.94393]
[1778184557107,39.96,80204.3,0.0,-0.98195,2e-05,2.94194]
[1778184562142,39.95,80204.19,0.0,-0.98197,2e-05,2.93838]
[1778184567177,39.94,80204.37,0.0,-0.98199,2e-05,2.93555]
[1778184572212,39.93,80204.98,0.0,-0.98202,2e-05,2.93154]
[1778184577247,39.92,80205.12,0.0,-0.98204,2e-05,2.92869]
[1778184582283,39.91,80204.87,0.0,-0.98207,2e-05,2.92496]
[1778184588329,39.9,80204.83,0.0,-0.98209,2e-05,2.92113]
[1778184593364,39.89,80202.87,0.0,-0.98215,2e-05,2.91347]
[1778184598399,39.88,80202.6,0.0,-0.98218,2e-05,2.90985]
[1778184604441,39.87,80204.09,0.0,-0.98218,2e-05,2.9098]
[1778184609476,39.86,80202.31,0.0,-0.98223,2e-05,2.90268]
[1778184614511,39.85,80202.28,0.0,-0.98225,2e-05,2.89971]
[1778184619546,39.84,80203.46,0.0,-0.98225,2e-05,2.89957]
[1778184624581,39.84,80203.47,0.0,-0.98227,2e-05,2.89668]
[1778184629616,39.83,80203.46,0.0,-0.98229,2e-05,2.89375]
[1778184637672,39.81,80203.77,0.0,-0.98233,2e-05,2.88769]
[1778184647746,39.8,80203.77,0.0,-0.98237,2e-05,2.88207]
[1778184653789,39.79,80205.1,0.0,-0.98237,2e-05,2.88184]
[1778184658829,39.78,80204.14,0.0,-0.98241,2e-05,2.87682]
[1778184663863,39.77,80203.71,0.0,-0.98244,2e-05,2.87308]
[1778184666884,39.76,80185.52,0.0,-0.98275,2e-05,2.82928]
[1778184667891,39.76,80182.74,0.0,-0.98279,2e-05,2.82242]
[1778184672926,39.76,80181.63,0.0,-0.98283,2e-05,2.81762]
[1778184677961,39.75,80181.47,0.0,-0.98285,2e-05,2.81503]
[1778184682996,39.74,80180.36,0.0,-0.98288,2e-05,2.81028]
[1778184688134,39.74,80180.75,0.0,-0.98289,2e-05,2.80943]
[1778184689073,39.73,80180.61,0.0,-0.98289,2e-05,2.80824]
[1778184689093,39.73,80180.75,0.0,-0.98289,2e-05,2.80856]
[1778184692062,39.73,80184.3,0.0,-0.98286,2e-05,2.81323]
[1778184697097,39.72,80186.29,0.0,-0.98284,2e-05,2.81558]
[1778184700173,39.72,80186.24,0.0,-0.98285,2e-05,2.81458]
[1778184705153,39.71,80181.12,0.0,-0.98295,2e-05,2.79983]
[1778184710188,39.7,80179.55,0.0,-0.98299,2e-05,2.79424]
[1778184717237,39.7,80181.65,0.0,-0.98298,2e-05,2.79621]
[1778184722272,39.69,80181.25,0.0,-0.983,2e-05,2.79327]
[1778184727307,39.68,80181.7,0.0,-0.98301,2e-05,2.79228]
[1778184732342,39.68,80180.13,0.0,-0.98304,2e-05,2.78669]
[1778184737377,39.67,80179.77,0.0,-0.98306,2e-05,2.78389]
[1778184744428,39.66,80181.15,0.0,-0.98306,2e-05,2.78429]
[1778184749491,39.66,80182.64,0.0,-0.98305,2e-05,2.78572]
[1778184755533,39.65,80182.53,0.0,-0.98308,2e-05,2.78096]
[1778184768624,39.63,80182.05,0.0,-0.98313,2e-05,2.7749]
[1778184773659,39.63,80178.07,0.0,-0.9832,2e-05,2.76398]
[1778184778694,39.64,80176.95,0.0,-0.98319,2e-05,2.76527]
[1778184783729,39.65,80176.94,0.0,-0.98317,2e-05,2.76905]
[1778184788766,39.66,80176.84,0.0,-0.98314,2e-05,2.77257]
[1778184795813,39.68,80175.92,0.0,-0.98312,2e-05,2.77566]
[1778184801855,39.69,80175.91,0.0,-0.98309,2e-05,2.78001]
[1778184806890,39.7,80175.75,0.0,-0.98307,2e-05,2.78325]
[1778184811925,39.71,80175.6,0.0,-0.98305,2e-05,2.78431]
[1778184816960,39.73,80175.94,0.0,-0.98302,2e-05,2.78861]
[1778184821995,39.74,80176.19,0.0,-0.983,2e-05,2.79268]
[1778184827030,39.75,80170.51,0.0,-0.98306,2e-05,2.78318]
[1778184830051,39.74,80164.73,0.0,-0.98316,2e-05,2.76879]
[1778184832065,39.74,80158.04,0.0,-0.98327,2e-05,2.75286]
[1778184836093,39.74,80155.91,0.0,-0.98332,2e-05,2.74663]
[1778184841128,39.74,80156.02,0.0,-0.9833,2e-05,2.74854]
[1778184846675,39.75,80156.43,0.0,-0.98328,2e-05,2.75262]
[1778184852205,39.77,80156.71,0.0,-0.98323,2e-05,2.75871]
[1778184854219,39.77,80149.93,0.0,-0.98333,2e-05,2.74499]
[1778184856233,39.78,80143.5,0.0,-0.98342,2e-05,2.73215]
[1778184859254,39.78,80142.43,0.0,-0.98343,2e-05,2.73001]
[1778184864289,39.78,80145.34,0.0,-0.9834,2e-05,2.73516]
[1778184869325,39.77,80144.94,0.0,-0.98341,2e-05,2.73263]
[1778184874359,39.77,80145.11,0.0,-0.98343,2e-05,2.72959]
[1778184880401,39.76,80145.2,0.0,-0.98344,2e-05,2.72828]
[1778184885436,39.76,80145.34,0.0,-0.98345,2e-05,2.72735]
[1778184890354,39.76,80147.45,0.0,-0.98341,2e-05,2.73335]
[1778184890471,39.76,80147.72,0.0,-0.9834,2e-05,2.73483]
[1778184891478,39.76,80139.69,0.0,-0.98352,2e-05,2.71658]
[1778184893492,39.76,80139.47,0.0,-0.98353,2e-05,2.71564]
[1778184898527,39.76,80134.87,0.0,-0.98361,2e-05,2.70426]
[1778184900548,39.76,80143.92,0.0,-0.98347,2e-05,2.72405]
[1778184901554,39.76,80153.69,0.0,-0.98331,2e-05,2.74688]
[1778184902561,39.76,80153.24,0.0,-0.98331,2e-05,2.7467]
[1778184904596,39.77,80155.02,0.0,-0.98328,2e-05,2.75156]
[1778184912632,39.79,80155.85,0.0,-0.98321,2e-05,2.76088]
[1778184918675,39.8,80156.84,0.0,-0.98316,2e-05,2.76801]
[1778184925724,39.81,80156.84,0.0,-0.98315,2e-05,2.77026]
[1778184930760,39.81,80156.77,0.0,-0.98314,2e-05,2.77073]
[1778184934032,39.82,80155.59,0.0,-0.98316,2e-05,2.7683]
[1778184934703,39.82,80155.59,0.0,-0.98316,2e-05,2.7683]
[1778184934787,39.82,80155.43,0.0,-0.98316,2e-05,2.76874]
[1778184939822,39.84,80158.32,0.0,-0.98308,2e-05,2.77925]
[1778184944857,39.84,80158.58,0.0,-0.98307,2e-05,2.78149]
[1778184949893,39.84,80158.06,0.0,-0.98309,2e-05,2.77857]
[1778184956942,39.83,80156.28,0.0,-0.98313,2e-05,2.77218]
[1778184961977,39.82,80157.88,0.0,-0.98312,2e-05,2.77413]
[1778184969026,39.82,80158.03,0.0,-0.98313,2e-05,2.77215]
[1778184974061,39.81,80158.4,0.0,-0.98314,2e-05,2.77136]
[1778184979096,39.81,80161.65,0.0,-0.9831,2e-05,2.7771]
[1778184984131,39.8,80155.96,0.0,-0.9832,2e-05,2.76253]
[1778184986150,39.8,80153.05,0.0,-0.98325,2e-05,2.75535]
[1778184989171,39.8,80148.6,0.0,-0.98333,2e-05,2.74444]
[1778184993199,39.79,80151.1,0.0,-0.98331,2e-05,2.74682]
[1778184997227,39.8,80158.87,0.0,-0.98316,2e-05,2.76772]
[1778184998234,39.8,80161.88,0.0,-0.98311,2e-05,2.77535]
[1778184999043,39.8,80161.88,0.0,-0.98311,2e-05,2.77535]
[1778184999241,39.81,80161.27,0.0,-0.98311,2e-05,2.77476]
[1778185005283,39.82,80160.98,0.0,-0.98308,2e-05,2.77883]
[1778185011325,39.84,80161.29,0.0,-0.98304,2e-05,2.78423]
[1778185016361,39.85,80161.12,0.0,-0.98302,2e-05,2.78773]
[1778185021344,39.86,80161.21,0.0,-0.983,2e-05,2.79025]
[1778185021399,39.86,80160.7,0.0,-0.983,2e-05,2.79062]
[1778185026434,39.87,80163.11,0.0,-0.98293,2e-05,2.79994]
[1778185031470,39.88,80170.13,0.0,-0.98279,2e-05,2.81975]
[1778185038520,39.9,80170.63,0.0,-0.98274,2e-05,2.82668]
[1778185044562,39.92,80151.94,0.0,-0.98301,2e-05,2.7882]
[1778185045570,39.92,80149.21,0.0,-0.98305,2e-05,2.78277]
[1778185046576,39.92,80145.36,0.0,-0.98311,2e-05,2.77482]
[1778185051613,39.92,80145.65,0.0,-0.98312,2e-05,2.77272]
[1778185056653,39.92,80148.87,0.0,-0.98306,2e-05,2.78166]
[1778185060051,39.93,80148.29,0.0,-0.98305,2e-05,2.78263]
[1778185060681,39.93,80148.17,0.0,-0.98305,2e-05,2.78199]
[1778185065717,39.92,80147.28,0.0,-0.98308,2e-05,2.77816]
[1778185069746,39.92,80142.87,0.0,-0.98316,2e-05,2.76674]
[1778185074781,39.91,80137.89,0.0,-0.98325,2e-05,2.75385]
[1778185079818,39.91,80137.02,0.0,-0.98327,2e-05,2.75141]
[1778185084851,39.95,80137.71,0.0,-0.98318,2e-05,2.7641]
[1778185087872,39.96,80129.16,0.0,-0.9833,2e-05,2.74719]
[1778185088879,39.98,80128.76,0.0,-0.98325,2e-05,2.75432]
[1778185090893,40.01,80123.73,0.0,-0.98326,2e-05,2.75168]
[1778185097942,40.05,80121.2,0.0,-0.98321,2e-05,2.75856]
[1778185102978,40.06,80118.07,0.0,-0.98324,2e-05,2.75542]
[1778185108014,40.07,80119.86,0.0,-0.98318,2e-05,2.76329]
[1778185116070,40.09,80120.03,0.0,-0.98315,2e-05,2.76751]
[1778185121105,40.1,80119.01,0.0,-0.98314,2e-05,2.76889]
[1778185122112,40.11,80114.85,0.0,-0.9832,2e-05,2.76027]
[1778185124126,40.11,80111.36,0.0,-0.98324,2e-05,2.75394]
[1778185129161,40.12,80112.34,0.0,-0.9832,2e-05,2.75989]
[1778185134196,40.13,80113.19,0.0,-0.98316,2e-05,2.76549]
[1778185139231,40.15,80113.34,0.0,-0.98313,2e-05,2.76944]
[1778185142252,40.15,80117.72,0.0,-0.98305,2e-05,2.78146]
[1778185147287,40.16,80122.13,0.0,-0.98295,2e-05,2.79485]
[1778185152322,40.17,80123.95,0.0,-0.9829,2e-05,2.80228]
[1778185157357,40.18,80123.69,0.0,-0.98288,2e-05,2.80496]
[1778185162394,40.19,80123.51,0.0,-0.98286,2e-05,2.80778]
[1778185167429,40.2,80123.21,0.0,-0.98284,2e-05,2.81031]
[1778185175485,40.22,80123.15,0.0,-0.98282,2e-05,2.81307]
[1778185181528,40.23,80122.94,0.0,-0.9828,2e-05,2.81636]
[1778185186563,40.24,80120.69,0.0,-0.98281,2e-05,2.81437]
[1778185191598,40.25,80118.57,0.0,-0.98282,2e-05,2.81268]
[1778185196633,40.26,80117.62,0.0,-0.98281,2e-05,2.81366]
[1778185200661,40.27,80121.56,0.0,-0.98273,2e-05,2.82571]
[1778185205696,40.28,80121.85,0.0,-0.9827,2e-05,2.82938]
[1778185210731,40.29,80120.83,0.0,-0.9827,2e-05,2.83002]
[1778185211738,40.29,80120.5,0.0,-0.9827,2e-05,2.82987]
[1778185215766,40.3,80120.46,0.0,-0.98268,2e-05,2.83215]
[1778185220801,40.3,80121.68,0.0,-0.98265,2e-05,2.83672]
[1778185224051,40.3,80121.68,0.0,-0.98265,2e-05,2.83672]
[1778185229864,40.3,80120.34,0.0,-0.98269,2e-05,2.83105]
[1778185232885,40.29,80115.77,0.0,-0.98278,2e-05,2.818]
[1778185238927,40.31,80111.83,0.0,-0.98282,2e-05,2.81278]
[1778185240707,40.31,80111.04,0.0,-0.98282,2e-05,2.81161]
[1778185240943,40.31,80109.73,0.0,-0.98284,2e-05,2.80927]
[1778185245978,40.32,80108.46,0.0,-0.98284,2e-05,2.80959]
[1778185251016,40.33,80104.83,0.0,-0.98287,2e-05,2.80461]
[1778185255044,40.34,80099.67,0.0,-0.98294,2e-05,2.79561]
[1778185259072,40.35,80094.63,0.0,-0.983,2e-05,2.78697]
[1778185264107,40.36,80094.02,0.0,-0.98298,2e-05,2.78906]
[1778185265114,40.36,80103.01,0.0,-0.98283,2e-05,2.81005]
[1778185266121,40.36,80104.99,0.0,-0.9828,2e-05,2.8152]
[1778185271156,40.37,80105.53,0.0,-0.98277,2e-05,2.81967]
[1778185277198,40.39,80105.68,0.0,-0.98274,2e-05,2.82387]
[1778185282233,40.4,80103.65,0.0,-0.98274,2e-05,2.82249]
[1778185289282,40.41,80104.09,0.0,-0.98271,2e-05,2.82801]
[1778185294317,40.42,80104.1,0.0,-0.98269,2e-05,2.82908]
[1778185299352,40.43,80103.91,0.0,-0.98267,2e-05,2.83188]
[1778185304388,40.44,80104.29,0.0,-0.98265,2e-05,2.83597]
[1778185309423,40.45,80103.74,0.0,-0.98263,2e-05,2.83792]
[1778185314458,40.46,80104.05,0.0,-0.98261,2e-05,2.84069]
[1778185319493,40.45,80105.12,0.0,-0.98261,2e-05,2.84066]
[1778185322514,40.44,80112.82,0.0,-0.9825,2e-05,2.85676]
[1778185323521,40.45,80115.06,0.0,-0.98246,2e-05,2.8625]
[1778185328556,40.46,80115.13,0.0,-0.98244,2e-05,2.86564]
[1778185336612,40.47,80115.28,0.0,-0.9824,2e-05,2.87064]
[1778185339622,40.47,80117.65,0.0,-0.98235,2e-05,2.87721]
[1778185339633,40.48,80118.41,0.0,-0.98234,2e-05,2.87952]
[1778185347693,40.49,80118.59,0.0,-0.9823,2e-05,2.88431]
[1778185349707,40.49,80122.63,0.0,-0.98223,2e-05,2.8947]
[1778185354746,40.5,80123.99,0.0,-0.9822,2e-05,2.8982]
[1778185355751,40.5,80133.51,0.0,-0.98204,2e-05,2.92078]
[1778185357765,40.51,80134.74,0.0,-0.98201,2e-05,2.92463]
[1778185362800,40.51,80138.07,0.0,-0.98194,2e-05,2.93477]
[1778185367835,40.52,80138.46,0.0,-0.98191,2e-05,2.93849]
[1778185372873,40.53,80139.16,0.0,-0.98189,2e-05,2.94249]
[1778185377908,40.54,80139.24,0.0,-0.98187,2e-05,2.94503]
[1778185381936,40.54,80143.22,0.0,-0.98179,2e-05,2.95622]
[1778185382943,40.54,80147.36,0.0,-0.98171,2e-05,2.96639]
[1778185383950,40.54,80150.91,0.0,-0.98165,2e-05,2.97518]
[1778185388986,40.55,80153.3,0.0,-0.9816,2e-05,2.98292]
[1778185394022,40.56,80153.25,0.0,-0.98158,2e-05,2.9849]
[1778185399853,40.56,80153.3,0.0,-0.98158,2e-05,2.98585]
[1778185399946,40.57,80153.3,0.0,-0.98156,2e-05,2.98753]
[1778185404092,40.57,80156.84,0.0,-0.98149,2e-05,2.99754]
[1778185409127,40.58,80159.4,0.0,-0.98143,2e-05,3.0056]
[1778185410134,40.58,80162.95,0.0,-0.98137,2e-05,3.01442]
[1778185412931,40.58,80164.29,0.0,-0.98136,2e-05,3.01608]
[1778185414070,40.58,80164.24,0.0,-0.98135,2e-05,3.01634]
[1778185414173,40.58,80164.24,0.0,-0.98135,2e-05,3.01634]
[1778185414261,40.58,80164.17,0.0,-0.98135,2e-05,3.01655]
[1778185415267,40.58,80164.17,0.0,-0.98135,2e-05,3.01655]
[1778185415320,40.58,80164.17,0.0,-0.98135,2e-05,3.01692]
[1778185421214,40.59,80164.17,0.0,-0.98133,2e-05,3.01918]
[1778185426249,40.6,80164.43,0.0,-0.98132,2e-05,3.02167]
[1778185431284,40.6,80164.6,0.0,-0.9813,2e-05,3.02394]
[1778185431892,40.6,80164.6,0.0,-0.9813,2e-05,3.02394]
[1778185432918,40.6,80164.6,0.0,-0.9813,2e-05,3.02431]
[1778185438333,40.61,80164.86,0.0,-0.98128,2e-05,3.02712]
[1778185444421,40.61,80164.82,0.0,-0.98127,2e-05,3.02844]
[1778185445249,40.62,80164.86,0.0,-0.98126,2e-05,3.02922]
[1778185445294,40.62,80164.86,0.0,-0.98126,2e-05,3.02957]
[1778185446092,40.62,80164.86,0.0,-0.98126,2e-05,3.02957]
[1778185446193,40.62,80164.86,0.0,-0.98126,2e-05,3.02991]
[1778185451424,40.62,80164.66,0.0,-0.98125,2e-05,3.0311]
[1778185456459,40.63,80164.67,0.0,-0.98124,2e-05,3.03275]
[1778185461627,40.63,80165.2,0.0,-0.98122,2e-05,3.03526]
[1778185462149,40.63,80165.2,0.0,-0.98122,2e-05,3.03526]
[1778185462381,40.63,80165.2,0.0,-0.98121,2e-05,3.03587]
[1778185462620,40.63,80165.2,0.0,-0.98121,2e-05,3.03587]
[1778185463712,40.63,80165.2,0.0,-0.98121,2e-05,3.03587]
[1778185463808,40.63,80165.2,0.0,-0.98121,2e-05,3.03617]
[1778185476600,40.65,80165.5,0.0,-0.98119,2e-05,3.0384]
[1778185483649,40.65,80158.63,0.0,-0.98129,2e-05,3.02405]
[1778185485237,40.65,80158.63,0.0,-0.98129,2e-05,3.02405]
[1778185485464,40.65,80157.09,0.0,-0.98132,2e-05,3.02103]
[1778185485735,40.65,80157.09,0.0,-0.98132,2e-05,3.02103]
[1778185487677,40.65,80151.91,0.0,-0.98141,2e-05,3.00824]
[1778185494727,40.66,80151.08,0.0,-0.9814,2e-05,3.00869]
[1778185498961,40.66,80148.88,0.0,-0.98143,2e-05,3.0045]
[1778185500050,40.67,80147.47,0.0,-0.98145,2e-05,3.00187]
[1778185500447,40.67,80147.47,0.0,-0.98145,2e-05,3.00187]
[1778185500771,40.67,80147.13,0.0,-0.98145,2e-05,3.00143]
[1778185502293,40.67,80147.13,0.0,-0.98145,2e-05,3.00143]
[1778185502329,40.67,80147.09,0.0,-0.98145,2e-05,3.00205]
[1778185502784,40.67,80139.36,0.0,-0.98158,2e-05,2.9838]
[1778185503791,40.67,80137.16,0.0,-0.98161,2e-05,2.97901]
[1778185507819,40.67,80130.73,0.0,-0.98171,2e-05,2.96548]
[1778185509506,40.68,80129.78,0.0,-0.98172,2e-05,2.96365]
[1778185511075,40.68,80129.68,0.0,-0.98172,2e-05,2.96383]
[1778185516054,40.68,80132.31,0.0,-0.98166,2e-05,2.97204]
[1778185516201,40.68,80132.88,0.0,-0.98167,2e-05,2.97187]
[1778185517664,40.68,80132.9,0.0,-0.98167,2e-05,2.97192]
[1778185517891,40.68,80132.24,0.0,-0.98168,2e-05,2.96962]
[1778185520912,40.67,80124.62,0.0,-0.98182,2e-05,2.94954]
[1778185521919,40.67,80121.18,0.0,-0.98189,2e-05,2.94078]
[1778185523335,40.67,80121.18,0.0,-0.98189,2e-05,2.94078]
[1778185523433,40.66,80120.43,0.0,-0.98191,2e-05,2.93762]
[1778185524286,40.66,80120.43,0.0,-0.98191,2e-05,2.93762]
[1778185530982,40.67,80122.06,0.0,-0.98186,2e-05,2.94451]
[1778185536017,40.68,80123.55,0.0,-0.98183,2e-05,2.94828]
[1778185541077,40.69,80122.86,0.0,-0.98183,2e-05,2.9483]
[1778185541896,40.69,80122.81,0.0,-0.98183,2e-05,2.94859]
[1778185542080,40.69,80122.81,0.0,-0.98183,2e-05,2.94859]
[1778185542232,40.69,80122.81,0.0,-0.98183,2e-05,2.949]
[1778185543002,40.69,80122.81,0.0,-0.98183,2e-05,2.949]
[1778185543066,40.69,80122.91,0.0,-0.98182,2e-05,2.94963]
[1778185548101,40.7,80124.95,0.0,-0.98177,2e-05,2.95636]
[1778185553136,40.7,80125.39,0.0,-0.98175,2e-05,2.95929]
[1778185559178,40.71,80126.09,0.0,-0.98172,2e-05,2.96316]
[1778185563772,40.71,80126.3,0.0,-0.98171,2e-05,2.96475]
[1778185565029,40.71,80126.33,0.0,-0.98171,2e-05,2.96555]
[1778185570256,40.72,80126.94,0.0,-0.98168,2e-05,2.96912]
[1778185575292,40.73,80128.0,0.0,-0.98165,2e-05,2.97336]
[1778185576951,40.73,80128.65,0.0,-0.98164,2e-05,2.97523]
[1778185578229,40.73,80128.65,0.0,-0.98163,2e-05,2.97557]
[1778185578345,40.73,80128.65,0.0,-0.98163,2e-05,2.97557]
[1778185578555,40.73,80128.65,0.0,-0.98163,2e-05,2.97591]
[1778185579339,40.73,80128.65,0.0,-0.98163,2e-05,2.97591]
[1778185579346,40.73,80128.65,0.0,-0.98163,2e-05,2.97625]
[1778185586370,40.74,80129.07,0.0,-0.98161,2e-05,2.97959]
[1778185596440,40.75,80128.58,0.0,-0.9816,2e-05,2.97948]
[1778185601475,40.75,80128.72,0.0,-0.98159,2e-05,2.98146]
[1778185606510,40.76,80128.65,0.0,-0.98158,2e-05,2.98294]
[1778185614566,40.77,80129.09,0.0,-0.98155,2e-05,2.98656]
[1778185619602,40.77,80130.69,0.0,-0.98151,2e-05,2.99191]
[1778185621920,40.77,80130.54,0.0,-0.98151,2e-05,2.99187]
[1778185623399,40.77,80130.69,0.0,-0.98151,2e-05,2.99284]
[1778185628665,40.78,80130.75,0.0,-0.98149,2e-05,2.99483]
[1778185630379,40.78,80130.75,0.0,-0.98149,2e-05,2.99483]
[1778185630588,40.78,80130.75,0.0,-0.98149,2e-05,2.99544]
[1778185631089,40.78,80130.75,0.0,-0.98149,2e-05,2.99544]
[1778185631098,40.78,80130.42,0.0,-0.98149,2e-05,2.99497]
[1778185634131,40.78,80130.17,0.0,-0.98149,2e-05,2.99469]
[1778185635496,40.78,80130.17,0.0,-0.98149,2e-05,2.99531]
[1778185641756,40.79,80130.01,0.0,-0.98148,2e-05,2.99707]
[1778185647798,40.8,80129.85,0.0,-0.98147,2e-05,2.99851]
[1778185652833,40.8,80129.99,0.0,-0.98147,2e-05,2.99806]
[1778185655999,40.8,80131.88,0.0,-0.98143,2e-05,3.00312]
[1778185657517,40.81,80133.4,0.0,-0.9814,2e-05,3.00728]
[1778185657603,40.81,80137.79,0.0,-0.98132,2e-05,3.01794]
[1778185659576,40.81,80139.12,0.0,-0.9813,2e-05,3.02109]
[1778185659602,40.81,80139.24,0.0,-0.98129,2e-05,3.02191]
[1778185660815,40.81,80138.89,0.0,-0.9813,2e-05,3.02108]
[1778185660889,40.81,80139.31,0.0,-0.98129,2e-05,3.02234]
[1778185665472,40.81,80138.99,0.0,-0.98129,2e-05,3.02241]
[1778185666336,40.81,80139.03,0.0,-0.98129,2e-05,3.02306]
[1778185672974,40.82,80139.14,0.0,-0.98127,2e-05,3.0253]
[1778185678014,40.82,80139.42,0.0,-0.98126,2e-05,3.02739]
[1778185682416,40.83,80138.45,0.0,-0.98127,2e-05,3.02595]
[1778185683945,40.83,80139.09,0.0,-0.98125,2e-05,3.02805]
[1778185685208,40.83,80139.19,0.0,-0.98125,2e-05,3.02858]
[1778185685654,40.83,80143.69,0.0,-0.98117,2e-05,3.03986]
[1778185686155,40.83,80143.69,0.0,-0.98117,2e-05,3.03986]
[1778185686250,40.83,80144.84,0.0,-0.98114,2e-05,3.04287]
[1778185690726,40.83,80144.63,0.0,-0.98114,2e-05,3.04318]
[1778185691654,40.83,80144.63,0.0,-0.98114,2e-05,3.04318]
[1778185698150,40.84,80143.68,0.0,-0.98114,2e-05,3.04315]
[1778185700965,40.84,80142.97,0.0,-0.98115,2e-05,3.04203]
[1778185702414,40.84,80143.6,0.0,-0.98113,2e-05,3.0441]
[1778185702545,40.84,80143.91,0.0,-0.98113,2e-05,3.04512]
[1778185703774,40.85,80143.81,0.0,-0.98113,2e-05,3.04516]
[1778185704192,40.85,80143.69,0.0,-0.98113,2e-05,3.04516]
[1778185711241,40.85,80143.06,0.0,-0.98114,2e-05,3.04335]
[1778185716276,40.86,80151.04,0.0,-0.98099,2e-05,3.06385]
[1778185718481,40.86,80154.14,0.0,-0.98093,2e-05,3.07154]
[1778185719188,40.86,80155.51,0.0,-0.98091,2e-05,3.07507]
[1778185724332,40.86,80158.86,0.0,-0.98084,2e-05,3.08455]
[1778185729367,40.87,80159.59,0.0,-0.98082,2e-05,3.08747]
[1778185729964,40.87,80159.59,0.0,-0.98082,2e-05,3.08747]
[1778185731097,40.87,80159.52,0.0,-0.98082,2e-05,3.08753]
[1778185731293,40.87,80159.52,0.0,-0.98082,2e-05,3.08753]
[1778185731327,40.87,80159.52,0.0,-0.98082,2e-05,3.08776]
[1778185732400,40.87,80159.52,0.0,-0.98082,2e-05,3.08776]
[1778185732498,40.87,80159.52,0.0,-0.98082,2e-05,3.088]
[1778185738430,40.87,80160.9,0.0,-0.98078,2e-05,3.09274]
[1778185740444,40.87,80166.67,0.0,-0.98068,2e-05,3.10711]
[1778185741509,40.87,80166.67,0.0,-0.98068,2e-05,3.10711]
[1778185742319,40.87,80166.74,0.0,-0.98068,2e-05,3.10748]
[1778185745480,40.88,80171.22,0.0,-0.98059,2e-05,3.1191]
[1778185746069,40.88,80171.22,0.0,-0.98059,2e-05,3.1191]
[1778185746700,40.88,80171.22,0.0,-0.98059,2e-05,3.1191]
[1778185746487,40.88,80173.41,0.0,-0.98055,2e-05,3.12459]
[1778185747494,40.88,80173.78,0.0,-0.98054,2e-05,3.12565]
[1778185749508,40.88,80182.35,0.0,-0.98039,2e-05,3.14683]
[1778185750515,40.88,80184.08,0.0,-0.98036,2e-05,3.15118]
[1778185753144,40.88,80183.81,0.0,-0.98036,2e-05,3.15063]
[1778185754415,40.88,80183.81,0.0,-0.98036,2e-05,3.15086]
[1778185759579,40.88,80183.98,0.0,-0.98035,2e-05,3.15191]
[1778185765621,40.88,80184.13,0.0,-0.98035,2e-05,3.15283]
[1778185769649,40.89,80180.45,0.0,-0.98041,2e-05,3.14416]
[1778185771663,40.89,80174.27,0.0,-0.98053,2e-05,3.12696]
[1778185771869,40.89,80174.27,0.0,-0.98053,2e-05,3.12696]
[1778185773147,40.89,80173.56,0.0,-0.98054,2e-05,3.12536]
[1778185773172,40.89,80173.56,0.0,-0.98054,2e-05,3.12536]
[1778185773677,40.89,80173.91,0.0,-0.98054,2e-05,3.12632]
[1778185774250,40.89,80173.91,0.0,-0.98054,2e-05,3.12632]
[1778185774684,40.89,80173.95,0.0,-0.98053,2e-05,3.12653]
[1778185779719,40.89,80174.73,0.0,-0.98052,2e-05,3.12894]
[1778185784330,40.89,80174.73,0.0,-0.98051,2e-05,3.1293]
[1778185785277,40.89,80174.73,0.0,-0.98051,2e-05,3.12939]
[1778185790797,40.89,80174.46,0.0,-0.98051,2e-05,3.12924]
[1778185795832,40.89,80173.7,0.0,-0.98053,2e-05,3.12778]
[1778185800867,40.89,80165.78,0.0,-0.98066,2e-05,3.10896]
[1778185801874,40.89,80161.09,0.0,-0.98074,2e-05,3.09774]
[1778185803426,40.89,80161.09,0.0,-0.98074,2e-05,3.09774]
[1778185804908,40.89,80160.55,0.0,-0.98075,2e-05,3.09668]
[1778185805101,40.89,80160.55,0.0,-0.98075,2e-05,3.09668]
[1778185805193,40.89,80160.31,0.0,-0.98075,2e-05,3.09624]
[1778185806230,40.89,80160.31,0.0,-0.98075,2e-05,3.09624]
[1778185806269,40.9,80160.23,0.0,-0.98075,2e-05,3.09617]
[1778185809930,40.9,80156.52,0.0,-0.98081,2e-05,3.08777]
[1778185813333,40.9,80154.84,0.0,-0.98084,2e-05,3.08403]
[1778185813887,40.9,80153.78,0.0,-0.98086,2e-05,3.0818]
[1778185818993,40.9,80154.15,0.0,-0.98084,2e-05,3.08351]
[1778185822014,40.9,80148.68,0.0,-0.98093,2e-05,3.0709]
[1778185824093,40.9,80146.69,0.0,-0.98097,2e-05,3.06634]
[1778185824906,40.9,80146.81,0.0,-0.98096,2e-05,3.06704]
[1778185825504,40.9,80146.81,0.0,-0.98096,2e-05,3.06704]
[1778185825643,40.91,80146.6,0.0,-0.98096,2e-05,3.06674]
[1778185826002,40.91,80146.6,0.0,-0.98096,2e-05,3.06674]
[1778185827049,40.91,80146.44,0.0,-0.98097,2e-05,3.06657]
[1778185833092,40.91,80144.38,0.0,-0.981,2e-05,3.06065]
[1778185835291,40.91,80144.38,0.0,-0.981,2e-05,3.06065]
[1778185835914,40.91,80144.38,0.0,-0.981,2e-05,3.06133]
[1778185841148,40.92,80144.47,0.0,-0.98099,2e-05,3.06269]
[1778185849204,40.92,80144.4,0.0,-0.98098,2e-05,3.06433]
[1778185855364,40.92,80144.47,0.0,-0.98097,2e-05,3.06517]
[1778185856491,40.93,80144.47,0.0,-0.98097,2e-05,3.06606]
[1778185856834,40.93,80144.47,0.0,-0.98097,2e-05,3.06606]
[1778185856640,40.93,80144.47,0.0,-0.98096,2e-05,3.06628]
[1778185857938,40.93,80144.47,0.0,-0.98096,2e-05,3.06628]
[1778185858039,40.93,80144.47,0.0,-0.98096,2e-05,3.0665]
[1778185859283,40.93,80113.3,0.0,-0.98149,2e-05,2.99287]
[1778185860296,40.93,80106.01,0.0,-0.98161,2e-05,2.97579]
[1778185864340,40.93,80108.62,0.0,-0.98156,2e-05,2.98314]
[1778185869376,40.94,80106.99,0.0,-0.98157,2e-05,2.98109]
[1778185870177,40.94,80106.99,0.0,-0.98157,2e-05,2.98109]
[1778185871172,40.94,80108.45,0.0,-0.98155,2e-05,2.98486]
[1778185876425,40.94,80109.57,0.0,-0.98151,2e-05,2.98951]
[1778185877255,40.94,80109.57,0.0,-0.98151,2e-05,2.98951]
[1778185877770,40.94,80109.57,0.0,-0.98151,2e-05,2.98951]
[1778185878439,40.95,80113.26,0.0,-0.98145,2e-05,2.99883]
[1778185879700,40.95,80113.26,0.0,-0.98145,2e-05,2.99883]
[1778185879855,40.95,80113.19,0.0,-0.98144,2e-05,2.9993]
[1778185881055,40.95,80115.78,0.0,-0.9814,2e-05,3.00539]
[1778185881460,40.95,80115.66,0.0,-0.9814,2e-05,3.00542]
[1778185882831,40.95,80115.66,0.0,-0.9814,2e-05,3.00542]
[1778185884493,40.95,80114.82,0.0,-0.98141,2e-05,3.00403]
[1778185884592,40.95,80134.39,0.0,-0.98107,2e-05,3.05064]
[1778185885500,40.96,80138.69,0.0,-0.98099,2e-05,3.06185]
[1778185886505,40.96,80137.31,0.0,-0.98101,2e-05,3.06029]
[1778185889015,40.96,80137.68,0.0,-0.981,2e-05,3.06158]
[1778185889868,40.96,80137.68,0.0,-0.981,2e-05,3.06158]
[1778185889526,40.96,80137.63,0.0,-0.981,2e-05,3.06167]
[1778185890298,40.96,80137.63,0.0,-0.981,2e-05,3.06167]
[1778185890533,40.96,80137.77,0.0,-0.98099,2e-05,3.06221]
[1778185890961,40.96,80137.77,0.0,-0.98099,2e-05,3.06221]
[1778185896575,40.97,80137.17,0.0,-0.98101,2e-05,3.05973]
[1778185901612,40.97,80136.84,0.0,-0.981,2e-05,3.06003]
[1778185904009,40.97,80137.87,0.0,-0.98098,2e-05,3.06292]
[1778185905337,40.97,80137.82,0.0,-0.98098,2e-05,3.06301]
[1778185905553,40.97,80137.82,0.0,-0.98098,2e-05,3.06301]
[1778185905710,40.97,80137.82,0.0,-0.98098,2e-05,3.06322]
[1778185906390,40.97,80137.82,0.0,-0.98098,2e-05,3.06322]
[1778185906491,40.97,80137.82,0.0,-0.98098,2e-05,3.06344]
[1778185911683,40.98,80136.6,0.0,-0.98099,2e-05,3.06161]
[1778185912588,40.98,80136.6,0.0,-0.98099,2e-05,3.06161]
[1778185912690,40.98,80133.31,0.0,-0.98105,2e-05,3.05398]
[1778185914101,40.98,80132.13,0.0,-0.98107,2e-05,3.05141]
[1778185915711,40.98,80127.25,0.0,-0.98115,2e-05,3.04028]
[1778185920746,40.98,80126.84,0.0,-0.98114,2e-05,3.0406]
[1778185922257,40.98,80125.31,0.0,-0.98117,2e-05,3.03723]
[1778185922905,40.98,80125.31,0.0,-0.98117,2e-05,3.03723]
[1778185924513,40.99,80126.95,0.0,-0.98114,2e-05,3.04164]
[1778185924777,40.99,80126.91,0.0,-0.98113,2e-05,3.0418]
[1778185925105,40.99,80126.91,0.0,-0.98113,2e-05,3.0418]
[1778185925784,40.99,80125.41,0.0,-0.98116,2e-05,3.0385]
[1778185926791,40.99,80118.76,0.0,-0.98127,2e-05,3.02301]
[1778185928805,40.99,80113.99,0.0,-0.98135,2e-05,3.01233]
[1778185933840,40.99,80114.47,0.0,-0.98133,2e-05,3.01493]
[1778185935854,41.0,80109.36,0.0,-0.98141,2e-05,3.00347]
[1778185938329,41.0,80107.74,0.0,-0.98143,2e-05,3.00027]
[1778185946931,41.01,80113.86,0.0,-0.98131,2e-05,3.01732]
[1778185948945,41.01,80117.07,0.0,-0.98125,2e-05,3.02541]
[1778185950181,41.01,80117.07,0.0,-0.98125,2e-05,3.02541]
[1778185950277,41.01,80114.9,0.0,-0.98129,2e-05,3.02053]
[1778185951294,41.01,80114.9,0.0,-0.98129,2e-05,3.02053]
[1778185951554,41.01,80114.9,0.0,-0.98129,2e-05,3.02053]
[1778185951564,41.01,80114.04,0.0,-0.98131,2e-05,3.01672]
[1778185952636,41.01,80114.04,0.0,-0.98131,2e-05,3.01672]
[1778185957001,41.01,80109.97,0.0,-0.98137,2e-05,3.00844]
[1778185962036,41.02,80111.03,0.0,-0.98134,2e-05,3.01222]
[1778185967071,41.02,80111.03,0.0,-0.98133,2e-05,3.01345]
[1778185972107,41.03,80114.21,0.0,-0.98127,2e-05,3.02214]
[1778185974576,41.03,80117.11,0.0,-0.98122,2e-05,3.02921]
[1778185974726,41.03,80120.47,0.0,-0.98116,2e-05,3.03757]
[1778185975760,41.03,80120.47,0.0,-0.98116,2e-05,3.03757]
[1778185975785,41.03,80120.47,0.0,-0.98116,2e-05,3.03757]
[1778185975854,41.03,80120.97,0.0,-0.98115,2e-05,3.03895]
[1778185976859,41.03,80120.97,0.0,-0.98115,2e-05,3.03895]
[1778185976872,41.03,80124.25,0.0,-0.98109,2e-05,3.04691]
[1778185978148,41.03,80131.03,0.0,-0.98098,2e-05,3.06323]
[1778185979702,41.03,80131.03,0.0,-0.98098,2e-05,3.06323]
[1778185979732,41.03,80133.46,0.0,-0.98093,2e-05,3.06934]
[1778185981263,41.03,80132.57,0.0,-0.98095,2e-05,3.06736]
[1778185981360,41.03,80133.19,0.0,-0.98094,2e-05,3.06884]
[1778185982016,41.03,80133.19,0.0,-0.98094,2e-05,3.06884]
[1778185983459,41.03,80133.19,0.0,-0.98093,2e-05,3.069]
[1778185989899,41.03,80132.76,0.0,-0.98093,2e-05,3.06889]
[1778185989913,41.04,80133.2,0.0,-0.98093,2e-05,3.07027]
[1778185991044,41.04,80132.42,0.0,-0.98094,2e-05,3.0684]
[1778185991188,41.04,80132.42,0.0,-0.98094,2e-05,3.0684]
[1778185991239,41.04,80133.21,0.0,-0.98092,2e-05,3.07046]
[1778185992278,41.04,80133.21,0.0,-0.98092,2e-05,3.07046]
[1778185997282,41.04,80129.92,0.0,-0.98097,2e-05,3.06361]
[1778185998289,41.04,80122.9,0.0,-0.98109,2e-05,3.04709]
[1778185999339,41.04,80122.9,0.0,-0.98109,2e-05,3.04709]
[1778185999979,41.04,80122.9,0.0,-0.98109,2e-05,3.04709]
[1778185999440,41.04,80122.41,0.0,-0.9811,2e-05,3.04613]
[1778186000704,41.04,80122.41,0.0,-0.9811,2e-05,3.04613]
[1778186000859,41.04,80122.13,0.0,-0.9811,2e-05,3.04589]
[1778186002186,41.04,80122.45,0.0,-0.98109,2e-05,3.04665]
[1778186007352,41.04,80123.19,0.0,-0.98107,2e-05,3.04964]
[1778186009366,41.05,80110.13,0.0,-0.98129,2e-05,3.01913]
[1778186010411,41.05,80110.13,0.0,-0.98129,2e-05,3.01913]
[1778186010512,41.05,80107.51,0.0,-0.98133,2e-05,3.01321]
[1778186011238,41.05,80107.51,0.0,-0.98133,2e-05,3.01321]
[1778186012097,41.05,80107.36,0.0,-0.98135,2e-05,3.01084]
[1778186012387,41.05,80107.68,0.0,-0.98134,2e-05,3.01185]
[1778186017422,41.05,80108.29,0.0,-0.98132,2e-05,3.01459]
[1778186021721,41.06,80109.29,0.0,-0.9813,2e-05,3.01773]
[1778186021892,41.06,80109.85,0.0,-0.98129,2e-05,3.01955]
[1778186022519,41.06,80109.85,0.0,-0.98129,2e-05,3.01955]
[1778186023115,41.06,80110.75,0.0,-0.98127,2e-05,3.02168]
[1778186023464,41.06,80111.53,0.0,-0.98126,2e-05,3.02377]
[1778186024213,41.06,80111.53,0.0,-0.98126,2e-05,3.02377]
[1778186029507,41.06,80101.25,0.0,-0.98142,2e-05,3.00106]
[1778186031520,41.07,80096.02,0.0,-0.98149,2e-05,2.99064]
[1778186034582,41.07,80095.47,0.0,-0.98149,2e-05,2.9906]
[1778186034714,41.07,80095.5,0.0,-0.98149,2e-05,2.99129]
[1778186035230,41.07,80095.5,0.0,-0.98149,2e-05,2.99129]
[1778186035552,41.07,80096.49,0.0,-0.98147,2e-05,2.99361]
[1778186036602,41.07,80096.49,0.0,-0.98147,2e-05,2.99361]
[1778186037458,41.08,80096.49,0.0,-0.98147,2e-05,2.99422]
[1778186042602,41.08,80095.79,0.0,-0.98147,2e-05,2.99413]
[1778186043171,41.08,80095.79,0.0,-0.98147,2e-05,2.99413]
[1778186044028,41.08,80095.79,0.0,-0.98147,2e-05,2.99413]
[1778186043609,41.08,80094.78,0.0,-0.98148,2e-05,2.99207]
[1778186044616,41.08,80095.57,0.0,-0.98147,2e-05,2.99423]
[1778186045871,41.08,80095.57,0.0,-0.98147,2e-05,2.99423]
[1778186047363,41.08,80095.54,0.0,-0.98146,2e-05,2.99478]
[1778186054686,41.09,80098.69,0.0,-0.98139,2e-05,3.00484]
[1778186059422,41.1,80098.0,0.0,-0.98139,2e-05,3.0044]
[1778186059721,41.1,80098.11,0.0,-0.98139,2e-05,3.00496]
[1778186060552,41.1,80098.11,0.0,-0.98139,2e-05,3.00496]
[1778186060792,41.1,80098.11,0.0,-0.98139,2e-05,3.00496]
[1778186060893,41.1,80097.9,0.0,-0.98139,2e-05,3.00477]
[1778186061645,41.1,80097.9,0.0,-0.98139,2e-05,3.00477]
[1778186067777,41.1,80097.39,0.0,-0.98138,2e-05,3.00569]
[1778186069390,41.1,80097.39,0.0,-0.98138,2e-05,3.00569]
[1778186069791,41.11,80097.86,0.0,-0.98137,2e-05,3.00739]
[1778186070460,41.11,80097.86,0.0,-0.98137,2e-05,3.00739]
[1778186070496,41.11,80097.86,0.0,-0.98137,2e-05,3.00739]
[1778186070798,41.11,80095.86,0.0,-0.9814,2e-05,3.003]
[1778186071559,41.11,80095.86,0.0,-0.9814,2e-05,3.003]
[1778186076841,41.11,80095.11,0.0,-0.98141,2e-05,3.00083]
[1778186077222,41.11,80095.11,0.0,-0.98141,2e-05,3.00083]
[1778186077863,41.11,80095.11,0.0,-0.98141,2e-05,3.00083]
[1778186077891,41.11,80094.7,0.0,-0.98142,2e-05,3.00018]
[1778186078168,41.11,80094.7,0.0,-0.98142,2e-05,3.00018]
[1778186078854,41.11,80094.88,0.0,-0.98141,2e-05,3.00092]
[1778186079273,41.11,80094.88,0.0,-0.98141,2e-05,3.00092]
[1778186086910,41.12,80093.45,0.0,-0.98142,2e-05,3.00006]
[1778186087777,41.12,80093.45,0.0,-0.98142,2e-05,3.00006]
[1778186087917,41.12,80094.31,0.0,-0.9814,2e-05,3.00239]
[1778186088693,41.12,80094.31,0.0,-0.9814,2e-05,3.00239]
[1778186089193,41.12,80094.43,0.0,-0.9814,2e-05,3.00298]
[1778186089931,41.13,80092.96,0.0,-0.98142,2e-05,2.99985]
[1778186090285,41.13,80092.96,0.0,-0.98142,2e-05,2.99985]
[1778186091946,41.13,80081.06,0.0,-0.98162,2e-05,2.9727]
[1778186092953,41.13,80079.26,0.0,-0.98164,2e-05,2.96888]
[1778186094232,41.13,80077.05,0.0,-0.98168,2e-05,2.96411]
[1778186095126,41.13,80077.05,0.0,-0.98168,2e-05,2.96411]
[1778186095786,41.13,80077.05,0.0,-0.98168,2e-05,2.96411]
[1778186095974,41.13,80077.09,0.0,-0.98167,2e-05,2.96495]
[1778186096884,41.13,80077.09,0.0,-0.98167,2e-05,2.96495]
[1778186102016,41.14,80077.45,0.0,-0.98165,2e-05,2.96796]
[1778186108059,41.15,80077.09,0.0,-0.98164,2e-05,2.96927]
[1778186109066,41.15,80083.49,0.0,-0.98153,2e-05,2.98452]
[1778186110074,41.15,80080.51,0.0,-0.98158,2e-05,2.97791]
[1778186111081,41.15,80076.57,0.0,-0.98164,2e-05,2.96908]
[1778186111673,41.15,80076.57,0.0,-0.98164,2e-05,2.96908]
[1778186112088,41.15,80076.67,0.0,-0.98164,2e-05,2.96967]
[1778186113349,41.15,80076.33,0.0,-0.98164,2e-05,2.96923]
[1778186113412,41.15,80076.33,0.0,-0.98164,2e-05,2.96923]
[1778186114102,41.15,80076.32,0.0,-0.98164,2e-05,2.96956]
[1778186114572,41.15,80076.32,0.0,-0.98164,2e-05,2.96956]
[1778186118006,41.15,80077.68,0.0,-0.98161,2e-05,2.97342]
[1778186118017,41.16,80077.17,0.0,-0.98161,2e-05,2.97294]
[1778186118917,41.16,80077.17,0.0,-0.98161,2e-05,2.97294]
[1778186118946,41.16,80077.69,0.0,-0.9816,2e-05,2.97449]
[1778186124172,41.16,80077.76,0.0,-0.98159,2e-05,2.97637]
[1778186125555,41.16,80077.76,0.0,-0.98159,2e-05,2.97637]
[1778186126622,41.16,80077.76,0.0,-0.98159,2e-05,2.97672]
[1778186133235,41.17,80073.48,0.0,-0.98165,2e-05,2.96726]
[1778186134144,41.17,80073.48,0.0,-0.98165,2e-05,2.96726]
[1778186134364,41.17,80072.72,0.0,-0.98166,2e-05,2.96585]
[1778186135452,41.17,80072.72,0.0,-0.98166,2e-05,2.96585]
[1778186135652,41.17,80072.72,0.0,-0.98166,2e-05,2.96585]
[1778186135753,41.18,80072.87,0.0,-0.98165,2e-05,2.96691]
[1778186136544,41.18,80072.87,0.0,-0.98165,2e-05,2.96691]
[1778186140900,41.18,80072.76,0.0,-0.98165,2e-05,2.96772]
[1778186141001,41.18,80077.02,0.0,-0.98157,2e-05,2.97831]
[1778186142085,41.18,80077.02,0.0,-0.98157,2e-05,2.97831]
[1778186142133,41.18,80079.43,0.0,-0.98153,2e-05,2.98424]
[1778186142270,41.18,80079.43,0.0,-0.98153,2e-05,2.98424]
[1778186143144,41.18,80079.43,0.0,-0.98153,2e-05,2.98424]
[1778186144312,41.18,80081.83,0.0,-0.98148,2e-05,2.99049]
[1778186147503,41.19,80081.57,0.0,-0.98148,2e-05,2.99052]
[1778186147721,41.19,80082.57,0.0,-0.98146,2e-05,2.99318]
[1778186148643,41.19,80082.57,0.0,-0.98146,2e-05,2.99318]
[1778186148724,41.19,80086.91,0.0,-0.98139,2e-05,3.00364]
[1778186149631,41.19,80086.91,0.0,-0.98139,2e-05,3.00364]
[1778186150856,41.19,80087.69,0.0,-0.98137,2e-05,3.00577]
[1778186156342,41.19,80088.88,0.0,-0.98134,2e-05,3.01027]
[1778186158381,41.2,80089.89,0.0,-0.98132,2e-05,3.0132]
[1778186159661,41.2,80090.21,0.0,-0.98131,2e-05,3.01423]
[1778186167706,41.2,80092.13,0.0,-0.98127,2e-05,3.01982]
[1778186168465,41.21,80091.51,0.0,-0.98127,2e-05,3.01995]
[1778186168480,41.21,80091.92,0.0,-0.98126,2e-05,3.02091]
[1778186169526,41.21,80091.92,0.0,-0.98126,2e-05,3.02091]
[1778186169566,41.21,80091.92,0.0,-0.98126,2e-05,3.02091]
[1778186169613,41.21,80091.92,0.0,-0.98126,2e-05,3.02117]
[1778186170676,41.21,80091.92,0.0,-0.98126,2e-05,3.02117]
[1778186176536,41.21,80090.71,0.0,-0.98127,2e-05,3.02016]
[1778186178508,41.21,80089.99,0.0,-0.98128,2e-05,3.01873]
[1778186179558,41.21,80090.52,0.0,-0.98127,2e-05,3.02024]
[1778186182578,41.22,80086.27,0.0,-0.98133,2e-05,3.01131]
[1778186184927,41.22,80083.64,0.0,-0.98137,2e-05,3.00543]
[1778186186088,41.22,80081.56,0.0,-0.98141,2e-05,3.00114]
[1778186187704,41.22,80080.37,0.0,-0.98142,2e-05,2.99865]
[1778186187792,41.22,80079.96,0.0,-0.98143,2e-05,2.99799]
[1778186188392,41.22,80079.96,0.0,-0.98143,2e-05,2.99799]
[1778186188620,41.22,80080.31,0.0,-0.98142,2e-05,2.9991]
[1778186193562,41.23,80078.52,0.0,-0.98145,2e-05,2.99382]
[1778186194900,41.23,80078.21,0.0,-0.98146,2e-05,2.9934]
[1778186200705,41.23,80077.97,0.0,-0.98145,2e-05,2.99497]
[1778186205740,41.24,80078.46,0.0,-0.98143,2e-05,2.99763]
[1778186207150,41.24,80078.46,0.0,-0.98143,2e-05,2.99763]
[1778186208107,41.24,80077.5,0.0,-0.98144,2e-05,2.99568]
[1778186208700,41.24,80077.42,0.0,-0.98144,2e-05,2.9961]
[1778186208801,41.24,80077.42,0.0,-0.98144,2e-05,2.9964]
[1778186209221,41.24,80077.42,0.0,-0.98144,2e-05,2.9964]
[1778186210775,41.24,80077.14,0.0,-0.98144,2e-05,2.99604]
[1778186212832,41.24,80074.18,0.0,-0.98149,2e-05,2.98944]
[1778186213662,41.25,80072.54,0.0,-0.98151,2e-05,2.98623]
[1778186223866,41.26,80073.09,0.0,-0.98147,2e-05,2.99089]
[1778186224964,41.26,80073.09,0.0,-0.98147,2e-05,2.99089]
[1778186225737,41.26,80073.39,0.0,-0.98147,2e-05,2.99189]
[1778186226518,41.26,80073.39,0.0,-0.98147,2e-05,2.99219]
[1778186226887,41.26,80073.64,0.0,-0.98146,2e-05,2.99306]
[1778186227948,41.26,80073.64,0.0,-0.98146,2e-05,2.99306]
[1778186228048,41.26,80073.68,0.0,-0.98146,2e-05,2.99345]
[1778186231500,41.26,80073.5,0.0,-0.98145,2e-05,2.9939]
[1778186232335,41.26,80074.21,0.0,-0.98144,2e-05,2.99584]
[1778186239010,41.27,80073.02,0.0,-0.98144,2e-05,2.99505]
[1778186240020,41.27,80068.7,0.0,-0.98151,2e-05,2.98528]
[1778186240684,41.27,80068.7,0.0,-0.98151,2e-05,2.98528]
[1778186241027,41.27,80062.77,0.0,-0.98161,2e-05,2.97181]
[1778186242034,41.27,80043.06,0.0,-0.98193,2e-05,2.92734]
[1778186242349,41.27,80043.06,0.0,-0.98193,2e-05,2.92734]
[1778186243041,41.28,80031.44,0.0,-0.98211,2e-05,2.90184]
[1778186244048,41.29,80030.6,0.0,-0.98209,2e-05,2.90427]
[1778186246072,41.29,80023.02,0.0,-0.98221,2e-05,2.88792]
[1778186247075,41.3,80018.38,0.0,-0.98228,2e-05,2.87787]
[1778186249089,41.3,80014.21,0.0,-0.98234,2e-05,2.86941]
[1778186250096,41.3,80009.29,0.0,-0.98241,2e-05,2.85946]
[1778186252113,41.31,80002.69,0.0,-0.98252,2e-05,2.84346]
[1778186254127,41.31,79992.98,0.0,-0.98267,2e-05,2.82283]
[1778186255134,41.31,79992.2,0.0,-0.98267,2e-05,2.82228]
[1778186260169,41.32,79985.61,0.0,-0.98275,2e-05,2.81049]
[1778186261176,41.33,79978.74,0.0,-0.98284,2e-05,2.79766]
[1778186264197,41.34,79971.32,0.0,-0.98294,2e-05,2.7837]
[1778186265204,41.34,79961.41,0.0,-0.98309,2e-05,2.76318]
[1778186266211,41.35,79962.16,0.0,-0.98307,2e-05,2.7661]
[1778186269240,41.35,79937.37,0.0,-0.98343,2e-05,2.71469]
[1778186270247,41.36,79928.61,0.0,-0.98355,2e-05,2.69717]
[1778186271255,41.36,79931.71,0.0,-0.98349,2e-05,2.7052]
[1778186274276,41.37,79941.24,0.0,-0.98333,2e-05,2.72861]
[1778186275283,41.38,79949.31,0.0,-0.9832,2e-05,2.74747]
[1778186276290,41.38,79943.61,0.0,-0.98328,2e-05,2.73573]
[1778186277297,41.38,79933.67,0.0,-0.98342,2e-05,2.7149]
[1778186278304,41.38,79932.89,0.0,-0.98343,2e-05,2.71392]
[1778186280421,41.39,79943.1,0.0,-0.98327,2e-05,2.73744]
[1778186281325,41.39,79948.96,0.0,-0.98317,2e-05,2.75086]
[1778186283339,41.4,79959.1,0.0,-0.98301,2e-05,2.77434]
[1778186284347,41.4,79974.85,0.0,-0.98276,2e-05,2.80966]
[1778186285365,41.4,79979.75,0.0,-0.98268,2e-05,2.82108]
[1778186287380,41.4,79984.91,0.0,-0.98259,2e-05,2.83363]
[1778186288402,41.4,80001.22,0.0,-0.98232,2e-05,2.87068]
[1778186290400,41.41,79999.98,0.0,-0.98234,2e-05,2.86879]
[1778186295436,41.41,80002.7,0.0,-0.98228,2e-05,2.87717]
[1778186296444,41.42,80007.32,0.0,-0.9822,2e-05,2.88805]
[1778186299464,41.42,80003.31,0.0,-0.98225,2e-05,2.88028]
[1778186301802,41.42,79999.39,0.0,-0.98231,2e-05,2.87234]
[1778186302485,41.42,79995.36,0.0,-0.98237,2e-05,2.86373]
[1778186303356,41.42,79995.36,0.0,-0.98237,2e-05,2.86373]
[1778186305003,41.43,79992.53,0.0,-0.98241,2e-05,2.85785]
[1778186305030,41.43,79986.55,0.0,-0.9825,2e-05,2.84544]
[1778186305506,41.43,79981.45,0.0,-0.98258,2e-05,2.83406]
[1778186310541,41.44,79985.93,0.0,-0.98249,2e-05,2.8466]
[1778186312066,41.44,79985.93,0.0,-0.98249,2e-05,2.8466]
[1778186312712,41.44,79984.67,0.0,-0.98252,2e-05,2.84256]
[1778186318337,41.45,79984.67,0.0,-0.98251,2e-05,2.84453]
[1778186319169,41.45,79984.78,0.0,-0.9825,2e-05,2.84527]
[1778186319315,41.45,79984.78,0.0,-0.9825,2e-05,2.84527]
[1778186319270,41.45,79984.87,0.0,-0.98249,2e-05,2.84644]
[1778186320430,41.45,79984.49,0.0,-0.9825,2e-05,2.84559]
[1778186320611,41.45,79984.29,0.0,-0.9825,2e-05,2.84563]
[1778186323975,41.46,79982.94,0.0,-0.98251,2e-05,2.84358]
[1778186324078,41.46,79987.9,0.0,-0.98243,2e-05,2.85563]
[1778186324819,41.46,79987.9,0.0,-0.98243,2e-05,2.85563]
[1778186327660,41.46,79994.04,0.0,-0.98232,2e-05,2.87076]
[1778186328693,41.46,79994.04,0.0,-0.98232,2e-05,2.87076]
[1778186328895,41.46,79994.58,0.0,-0.98231,2e-05,2.87241]
[1778186329794,41.46,79994.58,0.0,-0.98231,2e-05,2.87241]
[1778186330353,41.46,79994.58,0.0,-0.98231,2e-05,2.87241]
[1778186330681,41.47,79998.23,0.0,-0.98224,2e-05,2.8815]
[1778186331460,41.47,79998.23,0.0,-0.98224,2e-05,2.8815]
[1778186332695,41.47,79993.79,0.0,-0.98231,2e-05,2.87235]
[1778186334008,41.47,79993.79,0.0,-0.98231,2e-05,2.87235]
[1778186334109,41.47,79987.81,0.0,-0.9824,2e-05,2.85982]
[1778186334766,41.47,79987.81,0.0,-0.9824,2e-05,2.85982]
[1778186335557,41.47,79985.2,0.0,-0.98244,2e-05,2.85398]
[1778186335717,41.47,79985.04,0.0,-0.98244,2e-05,2.85409]
[1778186336982,41.47,79985.04,0.0,-0.98244,2e-05,2.85409]
[1778186336985,41.48,79985.05,0.0,-0.98243,2e-05,2.85458]
[1778186341279,41.48,79986.0,0.0,-0.98241,2e-05,2.8581]
[1778186342476,41.48,79987.08,0.0,-0.98238,2e-05,2.86143]
[1778186345786,41.49,79997.47,0.0,-0.9822,2e-05,2.8866]
[1778186346451,41.49,79997.47,0.0,-0.9822,2e-05,2.8866]
[1778186346793,41.49,79995.98,0.0,-0.98222,2e-05,2.88429]
[1778186347979,41.49,79995.98,0.0,-0.98222,2e-05,2.88429]
[1778186348809,41.5,79989.57,0.0,-0.98231,2e-05,2.87196]
[1778186351402,41.5,79987.37,0.0,-0.98233,2e-05,2.86853]
[1778186352394,41.5,79987.37,0.0,-0.98233,2e-05,2.86853]
[1778186352862,41.51,79978.68,0.0,-0.98246,2e-05,2.85059]
[1778186355207,41.51,79976.13,0.0,-0.98249,2e-05,2.84597]
[1778186355309,41.52,79977.56,0.0,-0.98246,2e-05,2.85074]
[1778186359670,41.52,79980.24,0.0,-0.98241,2e-05,2.8581]
[1778186359911,41.52,79979.79,0.0,-0.98241,2e-05,2.85754]
[1778186361158,41.52,79979.79,0.0,-0.98241,2e-05,2.85754]
[1778186361165,41.53,79979.72,0.0,-0.9824,2e-05,2.85828]
[1778186362935,41.53,79972.91,0.0,-0.98251,2e-05,2.84351]
[1778186363948,41.53,79967.15,0.0,-0.9826,2e-05,2.83113]
[1778186364955,41.53,79963.04,0.0,-0.98266,2e-05,2.82248]
[1778186366969,41.53,79962.52,0.0,-0.98266,2e-05,2.82231]
[1778186368983,41.54,79965.96,0.0,-0.9826,2e-05,2.83094]
[1778186369990,41.54,79975.29,0.0,-0.98245,2e-05,2.85221]
[1778186372005,41.54,79973.34,0.0,-0.98248,2e-05,2.84659]
[1778186376034,41.55,79965.92,0.0,-0.98259,2e-05,2.83233]
[1778186377041,41.55,79957.22,0.0,-0.98272,2e-05,2.81353]
[1778186378048,41.55,79955.32,0.0,-0.98274,2e-05,2.80985]
[1778186383083,41.56,79956.67,0.0,-0.9827,2e-05,2.81539]
[1778186388118,41.57,79952.79,0.0,-0.98275,2e-05,2.80935]
[1778186390250,41.57,79952.26,0.0,-0.98275,2e-05,2.80869]
[1778186390908,41.57,79951.97,0.0,-0.98275,2e-05,2.80856]
[1778186391152,41.57,79947.28,0.0,-0.98282,2e-05,2.79875]
[1778186392157,41.58,79938.3,0.0,-0.98296,2e-05,2.77958]
[1778186393164,41.58,79933.12,0.0,-0.98303,2e-05,2.76882]
[1778186397192,41.59,79933.11,0.0,-0.98302,2e-05,2.77114]
[1778186400823,41.59,79933.4,0.0,-0.983,2e-05,2.77351]
[1778186402170,41.59,79934.1,0.0,-0.98298,2e-05,2.77563]
[1778186402334,41.59,79934.19,0.0,-0.98298,2e-05,2.7764]
[1778186403064,41.59,79934.19,0.0,-0.98298,2e-05,2.7764]
[1778186403234,41.6,79933.76,0.0,-0.98298,2e-05,2.77605]
[1778186406255,41.6,79930.43,0.0,-0.98302,2e-05,2.77054]
[1778186407262,41.6,79940.19,0.0,-0.98287,2e-05,2.79249]
[1778186408269,41.61,79944.72,0.0,-0.98279,2e-05,2.80301]
[1778186409276,41.61,79951.57,0.0,-0.98268,2e-05,2.81812]
[1778186410283,41.61,79961.44,0.0,-0.98252,2e-05,2.84106]
[1778186411290,41.61,79973.42,0.0,-0.98233,2e-05,2.86828]
[1778186412297,41.61,79976.11,0.0,-0.98228,2e-05,2.87475]
[1778186413356,41.61,79965.4,0.0,-0.98245,2e-05,2.8508]
[1778186414320,41.62,79956.28,0.0,-0.98259,2e-05,2.83141]
[1778186415331,41.62,79941.51,0.0,-0.98282,2e-05,2.7988]
[1778186416334,41.62,79940.36,0.0,-0.98282,2e-05,2.79857]
[1778186420327,41.63,79939.86,0.0,-0.98281,2e-05,2.79976]
[1778186420362,41.63,79943.25,0.0,-0.98276,2e-05,2.80776]
[1778186421747,41.63,79943.1,0.0,-0.98275,2e-05,2.80797]
[1778186425427,41.64,79948.98,0.0,-0.98265,2e-05,2.82308]
[1778186427441,41.64,79953.57,0.0,-0.98257,2e-05,2.83426]
[1778186429250,41.65,79954.88,0.0,-0.98254,2e-05,2.83766]
[1778186429455,41.65,79954.86,0.0,-0.98254,2e-05,2.83809]
[1778186430473,41.65,79954.86,0.0,-0.98254,2e-05,2.83809]
[1778186430585,41.65,79954.1,0.0,-0.98255,2e-05,2.83689]
[1778186431469,41.65,79953.65,0.0,-0.98257,2e-05,2.83417]
[1778186431673,41.65,79953.65,0.0,-0.98257,2e-05,2.83417]
[1778186435507,41.66,79949.46,0.0,-0.98262,2e-05,2.82683]
[1778186437425,41.66,79949.46,0.0,-0.98262,2e-05,2.82683]
[1778186438263,41.66,79950.76,0.0,-0.98259,2e-05,2.83021]
[1778186438283,41.66,79949.2,0.0,-0.98261,2e-05,2.82775]
[1778186438516,41.66,79949.2,0.0,-0.98261,2e-05,2.82775]
[1778186439362,41.66,79949.2,0.0,-0.98261,2e-05,2.82775]
[1778186440542,41.66,79944.26,0.0,-0.98268,2e-05,2.81783]
[1778186444724,41.67,79943.22,0.0,-0.98269,2e-05,2.81707]
[1778186445257,41.67,79943.22,0.0,-0.98269,2e-05,2.81707]
[1778186445358,41.67,79942.25,0.0,-0.98269,2e-05,2.81595]
[1778186445961,41.67,79942.25,0.0,-0.98269,2e-05,2.81595]
[1778186446036,41.67,79942.59,0.0,-0.98269,2e-05,2.8167]
[1778186450613,41.68,79937.97,0.0,-0.98274,2e-05,2.80907]
[1778186453976,41.68,79939.72,0.0,-0.98271,2e-05,2.81396]
[1778186454044,41.69,79941.56,0.0,-0.98268,2e-05,2.81854]
[1778186454652,41.69,79941.56,0.0,-0.98268,2e-05,2.81854]
[1778186454774,41.69,79941.56,0.0,-0.98268,2e-05,2.81854]
[1778186454854,41.69,79941.85,0.0,-0.98267,2e-05,2.81968]
[1778186455864,41.69,79941.85,0.0,-0.98267,2e-05,2.81968]
[1778186461690,41.7,79941.7,0.0,-0.98264,2e-05,2.82286]
[1778186463625,41.7,79944.0,0.0,-0.9826,2e-05,2.82844]
[1778186463704,41.7,79945.54,0.0,-0.98258,2e-05,2.83233]
[1778186464684,41.7,79945.54,0.0,-0.98258,2e-05,2.83233]
[1778186464884,41.7,79945.54,0.0,-0.98258,2e-05,2.83233]
[1778186465097,41.7,79945.8,0.0,-0.98257,2e-05,2.83339]
[1778186465793,41.7,79945.8,0.0,-0.98257,2e-05,2.83339]
[1778186471092,41.71,79944.49,0.0,-0.98257,2e-05,2.8329]
[1778186471497,41.71,79944.49,0.0,-0.98257,2e-05,2.8329]
[1778186471193,41.72,79943.92,0.0,-0.98257,2e-05,2.8326]
[1778186472403,41.72,79943.92,0.0,-0.98257,2e-05,2.8326]
[1778186472500,41.72,79943.67,0.0,-0.98258,2e-05,2.83252]
[1778186475788,41.72,79939.22,0.0,-0.98263,2e-05,2.82412]
[1778186478813,41.72,79937.33,0.0,-0.98266,2e-05,2.82093]
[1778186479023,41.73,79937.87,0.0,-0.98265,2e-05,2.82262]
[1778186479556,41.73,79937.87,0.0,-0.98265,2e-05,2.82262]
[1778186480112,41.73,79937.87,0.0,-0.98265,2e-05,2.82262]
[1778186480136,41.73,79938.15,0.0,-0.98264,2e-05,2.82373]
[1778186481202,41.73,79938.15,0.0,-0.98264,2e-05,2.82373]
[1778186486865,41.74,79934.1,0.0,-0.98268,2e-05,2.81817]
[1778186489325,41.74,79931.59,0.0,-0.98271,2e-05,2.81314]
[1778186489427,41.74,79930.13,0.0,-0.98273,2e-05,2.81095]
[1778186490633,41.74,79929.75,0.0,-0.98273,2e-05,2.81011]
[1778186491102,41.74,79929.75,0.0,-0.98273,2e-05,2.81011]
[1778186491203,41.75,79928.84,0.0,-0.98275,2e-05,2.80695]
[1778186493914,41.75,79937.21,0.0,-0.98261,2e-05,2.82643]
[1778186494921,41.75,79937.19,0.0,-0.98261,2e-05,2.82688]
[1778186496707,41.75,79940.11,0.0,-0.98256,2e-05,2.83383]
[1778186497358,41.75,79940.11,0.0,-0.98256,2e-05,2.83383]
[1778186497521,41.76,79941.22,0.0,-0.98254,2e-05,2.83724]
[1778186497723,41.76,79941.22,0.0,-0.98254,2e-05,2.83724]
[1778186497942,41.76,79940.95,0.0,-0.98254,2e-05,2.83664]
[1778186498830,41.76,79940.95,0.0,-0.98254,2e-05,2.83664]
[1778186499957,41.76,79945.46,0.0,-0.98246,2e-05,2.8476]
[1778186502443,41.76,79946.69,0.0,-0.98244,2e-05,2.8508]
[1778186502493,41.76,79945.88,0.0,-0.98245,2e-05,2.84991]
[1778186502700,41.76,79945.88,0.0,-0.98245,2e-05,2.84991]
[1778186503272,41.76,79945.88,0.0,-0.98245,2e-05,2.84991]
[1778186503296,41.77,79947.04,0.0,-0.98243,2e-05,2.85295]
[1778186509021,41.77,79944.86,0.0,-0.98244,2e-05,2.85037]
[1778186510029,41.78,79941.46,0.0,-0.98249,2e-05,2.84328]
[1778186513150,41.78,79941.08,0.0,-0.98249,2e-05,2.84336]
[1778186513300,41.78,79942.58,0.0,-0.98246,2e-05,2.84763]
[1778186513748,41.78,79942.58,0.0,-0.98246,2e-05,2.84763]
[1778186514236,41.78,79942.58,0.0,-0.98246,2e-05,2.84763]
[1778186514276,41.78,79943.43,0.0,-0.98245,2e-05,2.84998]
[1778186515344,41.78,79943.43,0.0,-0.98245,2e-05,2.84998]
[1778186521105,41.79,79943.95,0.0,-0.98242,2e-05,2.85393]
[1778186522112,41.79,79937.6,0.0,-0.98251,2e-05,2.8403]
[1778186522987,41.79,79937.6,0.0,-0.98251,2e-05,2.8403]
[1778186523119,41.79,79935.42,0.0,-0.98255,2e-05,2.83594]
[1778186523819,41.79,79935.42,0.0,-0.98255,2e-05,2.83594]
[1778186524152,41.79,79935.42,0.0,-0.98255,2e-05,2.83594]
[1778186524163,41.8,79932.62,0.0,-0.98259,2e-05,2.83023]
[1778186525254,41.8,79932.62,0.0,-0.98259,2e-05,2.83023]
[1778186531175,41.81,79930.65,0.0,-0.98259,2e-05,2.8294]
[1778186536210,41.82,79930.28,0.0,-0.98258,2e-05,2.83112]
[1778186541161,41.82,79929.59,0.0,-0.98257,2e-05,2.83212]
[1778186541319,41.83,79928.96,0.0,-0.98258,2e-05,2.83123]
[1778186541623,41.83,79928.96,0.0,-0.98258,2e-05,2.83123]
[1778186541774,41.83,79928.96,0.0,-0.98258,2e-05,2.83123]
[1778186542252,41.83,79929.16,0.0,-0.98257,2e-05,2.83218]
[1778186542889,41.83,79929.16,0.0,-0.98257,2e-05,2.83218]
[1778186548295,41.84,79926.33,0.0,-0.98259,2e-05,2.82898]
[1778186551264,41.84,79925.29,0.0,-0.9826,2e-05,2.82771]
[1778186551364,41.84,79921.04,0.0,-0.98268,2e-05,2.81666]
[1778186551670,41.84,79921.04,0.0,-0.98268,2e-05,2.81666]
[1778186552785,41.84,79920.42,0.0,-0.98268,2e-05,2.81583]
[1778186553330,41.85,79920.38,0.0,-0.98268,2e-05,2.81627]
[1778186557155,41.85,79918.18,0.0,-0.9827,2e-05,2.813]
[1778186557358,41.85,79918.11,0.0,-0.9827,2e-05,2.81338]
[1778186558029,41.85,79918.11,0.0,-0.9827,2e-05,2.81338]
[1778186558415,41.85,79918.11,0.0,-0.9827,2e-05,2.81338]
[1778186558501,41.85,79918.65,0.0,-0.98269,2e-05,2.81509]
[1778186559396,41.85,79918.65,0.0,-0.98269,2e-05,2.81509]
[1778186564413,41.86,79921.32,0.0,-0.98262,2e-05,2.82407]
[1778186565442,41.86,79921.32,0.0,-0.98262,2e-05,2.82407]
[1778186565613,41.87,79921.77,0.0,-0.98261,2e-05,2.82557]
[1778186565842,41.87,79921.77,0.0,-0.98261,2e-05,2.82557]
[1778186566003,41.87,79921.77,0.0,-0.98261,2e-05,2.82557]
[1778186566427,41.87,79921.59,0.0,-0.98261,2e-05,2.82567]
[1778186567105,41.87,79921.59,0.0,-0.98261,2e-05,2.82567]
[1778186568441,41.87,79925.39,0.0,-0.98255,2e-05,2.83504]
[1778186573016,41.88,79926.68,0.0,-0.98251,2e-05,2.8398]
[1778186573226,41.88,79926.68,0.0,-0.98251,2e-05,2.8398]
[1778186573476,41.88,79925.93,0.0,-0.98252,2e-05,2.83862]
[1778186574803,41.88,79925.93,0.0,-0.98252,2e-05,2.83862]
[1778186575490,41.88,79926.14,0.0,-0.98251,2e-05,2.84004]
[1778186580525,41.89,79926.23,0.0,-0.98249,2e-05,2.84259]
[1778186581903,41.89,79925.54,0.0,-0.9825,2e-05,2.84154]
[1778186582171,41.89,79925.54,0.0,-0.9825,2e-05,2.84154]
[1778186582558,41.89,79925.54,0.0,-0.9825,2e-05,2.84154]
[1778186582574,41.89,79925.91,0.0,-0.98249,2e-05,2.84283]
[1778186583616,41.89,79925.91,0.0,-0.98249,2e-05,2.84283]
[1778186589588,41.9,79924.64,0.0,-0.98249,2e-05,2.84329]
[1778186590263,41.9,79924.64,0.0,-0.98249,2e-05,2.84329]
[1778186590598,41.91,79925.53,0.0,-0.98247,2e-05,2.84573]
[1778186591325,41.91,79925.53,0.0,-0.98247,2e-05,2.84573]
[1778186591433,41.91,79925.53,0.0,-0.98247,2e-05,2.84573]
[1778186591605,41.91,79924.74,0.0,-0.98248,2e-05,2.84444]
[1778186592431,41.91,79924.74,0.0,-0.98248,2e-05,2.84444]
[1778186596535,41.91,79924.21,0.0,-0.98248,2e-05,2.8442]
[1778186596640,41.91,79920.88,0.0,-0.98252,2e-05,2.83824]
[1778186597935,41.92,79919.84,0.0,-0.98254,2e-05,2.83642]
[1778186598655,41.92,79919.69,0.0,-0.98253,2e-05,2.83657]
[1778186601207,41.92,79919.48,0.0,-0.98253,2e-05,2.83658]
[1778186602332,41.92,79918.67,0.0,-0.98254,2e-05,2.83574]
[1778186605747,41.93,79918.25,0.0,-0.98254,2e-05,2.83624]
[1778186605910,41.93,79918.43,0.0,-0.98253,2e-05,2.83711]
[1778186606740,41.93,79918.43,0.0,-0.98253,2e-05,2.83711]
[1778186606836,41.93,79919.11,0.0,-0.98252,2e-05,2.83908]
[1778186608421,41.93,79919.11,0.0,-0.98252,2e-05,2.83908]
[1778186608947,41.93,79919.44,0.0,-0.9825,2e-05,2.84073]
[1778186611752,41.94,79906.11,0.0,-0.98272,2e-05,2.8106]
[1778186612759,41.94,79903.87,0.0,-0.98275,2e-05,2.80621]
[1778186614264,41.94,79903.87,0.0,-0.98275,2e-05,2.80621]
[1778186614419,41.94,79903.88,0.0,-0.98274,2e-05,2.80726]
[1778186615558,41.94,79903.88,0.0,-0.98274,2e-05,2.80726]
[1778186615654,41.94,79903.88,0.0,-0.98274,2e-05,2.80726]
[1778186615600,41.94,79903.75,0.0,-0.98274,2e-05,2.80749]
[1778186616653,41.94,79903.75,0.0,-0.98274,2e-05,2.80749]
[1778186624162,41.96,79901.56,0.0,-0.98274,2e-05,2.80631]
[1778186624394,41.96,79901.16,0.0,-0.98274,2e-05,2.80647]
[1778186624710,41.96,79901.16,0.0,-0.98274,2e-05,2.80647]
[1778186625464,41.96,79901.16,0.0,-0.98274,2e-05,2.80647]
[1778186625492,41.96,79901.68,0.0,-0.98273,2e-05,2.80812]
[1778186625850,41.96,79902.12,0.0,-0.98272,2e-05,2.80909]
[1778186630885,41.97,79901.86,0.0,-0.98271,2e-05,2.81107]
[1778186634347,41.97,79903.31,0.0,-0.98268,2e-05,2.81526]
[1778186634448,41.98,79905.51,0.0,-0.98264,2e-05,2.82108]
[1778186634809,41.98,79905.51,0.0,-0.98264,2e-05,2.82108]
[1778186635378,41.98,79905.51,0.0,-0.98264,2e-05,2.82108]
[1778186635444,41.98,79903.96,0.0,-0.98266,2e-05,2.81818]
[1778186636466,41.98,79903.96,0.0,-0.98266,2e-05,2.81818]
[1778186641963,41.99,79902.16,0.0,-0.98267,2e-05,2.81722]
[1778186642970,41.99,79906.11,0.0,-0.9826,2e-05,2.82639]
[1778186644378,41.99,79906.11,0.0,-0.9826,2e-05,2.82639]
[1778186644389,41.99,79912.23,0.0,-0.9825,2e-05,2.8408]
[1778186644913,41.99,79912.23,0.0,-0.9825,2e-05,2.8408]
[1778186645294,41.99,79912.23,0.0,-0.9825,2e-05,2.8408]
[1778186645301,41.99,79912.21,0.0,-0.9825,2e-05,2.84076]
[1778186646422,41.99,79912.21,0.0,-0.9825,2e-05,2.84076]
[1778186650019,42.0,79915.67,0.0,-0.98243,2e-05,2.85065]
[1778186652036,42.0,79925.12,0.0,-0.98227,2e-05,2.87247]
[1778186653027,42.0,79925.12,0.0,-0.98227,2e-05,2.87247]
[1778186653492,42.0,79925.12,0.0,-0.98227,2e-05,2.87247]
[1778186653674,42.01,79926.35,0.0,-0.98225,2e-05,2.876]
[1778186654101,42.01,79926.35,0.0,-0.98225,2e-05,2.876]
[1778186654137,42.01,79926.11,0.0,-0.98225,2e-05,2.87547]
[1778186655218,42.01,79926.11,0.0,-0.98225,2e-05,2.87547]
[1778186662406,42.01,79925.03,0.0,-0.98225,2e-05,2.87583]
[1778186662507,42.02,79927.76,0.0,-0.9822,2e-05,2.88268]
[1778186662730,42.02,79927.76,0.0,-0.9822,2e-05,2.88268]
[1778186662896,42.02,79927.76,0.0,-0.9822,2e-05,2.88268]
[1778186663114,42.02,79927.91,0.0,-0.9822,2e-05,2.88302]
[1778186663998,42.02,79927.91,0.0,-0.9822,2e-05,2.88302]
[1778186669156,42.02,79926.39,0.0,-0.98221,2e-05,2.88193]
[1778186670098,42.02,79926.39,0.0,-0.98221,2e-05,2.88193]
[1778186670231,42.03,79929.2,0.0,-0.98216,2e-05,2.88859]
[1778186671205,42.03,79929.2,0.0,-0.98216,2e-05,2.88859]
[1778186671713,42.03,79929.2,0.0,-0.98216,2e-05,2.88859]
[1778186671297,42.03,79932.61,0.0,-0.98211,2e-05,2.89436]
[1778186672177,42.03,79933.43,0.0,-0.9821,2e-05,2.89655]
[1778186677214,42.03,79945.2,0.0,-0.9819,2e-05,2.92482]
[1778186678221,42.04,79958.72,0.0,-0.98167,2e-05,2.95642]
[1778186679228,42.04,79959.88,0.0,-0.98164,2e-05,2.96003]
[1778186680235,42.04,79960.85,0.0,-0.98162,2e-05,2.96315]
[1778186680952,42.04,79960.85,0.0,-0.98162,2e-05,2.96315]
[1778186681673,42.04,79960.85,0.0,-0.98162,2e-05,2.96315]
[1778186681425,42.04,79961.86,0.0,-0.9816,2e-05,2.96597]
[1778186681966,42.04,79961.86,0.0,-0.9816,2e-05,2.96597]
[1778186682249,42.04,79962.24,0.0,-0.9816,2e-05,2.96683]
[1778186682855,42.04,79962.24,0.0,-0.9816,2e-05,2.96683]
[1778186687690,42.05,79963.75,0.0,-0.98156,2e-05,2.97125]
[1778186687716,42.05,79962.87,0.0,-0.98157,2e-05,2.96972]
[1778186689325,42.05,79963.09,0.0,-0.98157,2e-05,2.97022]
[1778186689424,42.05,79963.57,0.0,-0.98156,2e-05,2.97179]
[1778186692319,42.05,79966.09,0.0,-0.98152,2e-05,2.97801]
[1778186693373,42.05,79966.09,0.0,-0.98152,2e-05,2.97801]
[1778186694333,42.05,79964.2,0.0,-0.98154,2e-05,2.97414]
[1778186694818,42.05,79964.2,0.0,-0.98154,2e-05,2.97414]
[1778186700375,42.06,79965.67,0.0,-0.98151,2e-05,2.97906]
[1778186702348,42.06,79965.6,0.0,-0.98151,2e-05,2.97912]
[1778186703637,42.06,79965.63,0.0,-0.9815,2e-05,2.97941]
[1778186705308,42.06,79965.68,0.0,-0.9815,2e-05,2.97996]
[1778186705683,42.06,79968.86,0.0,-0.98145,2e-05,2.98745]
[1778186706937,42.06,79969.03,0.0,-0.98144,2e-05,2.98805]
[1778186707428,42.06,79968.28,0.0,-0.98145,2e-05,2.98654]
[1778186710449,42.07,79964.21,0.0,-0.98152,2e-05,2.97787]
[1778186710952,42.07,79964.21,0.0,-0.98152,2e-05,2.97787]
[1778186712444,42.07,79964.02,0.0,-0.98152,2e-05,2.97766]
[1778186718505,42.07,79965.39,0.0,-0.98148,2e-05,2.98228]
[1778186723540,42.07,79964.33,0.0,-0.9815,2e-05,2.97973]
[1778186724104,42.07,79964.33,0.0,-0.9815,2e-05,2.97973]
[1778186724613,42.07,79964.33,0.0,-0.9815,2e-05,2.97973]
[1778186724702,42.07,79963.83,0.0,-0.98152,2e-05,2.97766]
[1778186725676,42.07,79963.83,0.0,-0.98152,2e-05,2.97766]
[1778186725771,42.06,79963.81,0.0,-0.98152,2e-05,2.97668]
[1778186731599,42.06,79964.38,0.0,-0.98154,2e-05,2.97468]
[1778186732128,42.06,79964.38,0.0,-0.98154,2e-05,2.97468]
[1778186733374,42.06,79963.84,0.0,-0.98154,2e-05,2.97365]
[1778186734053,42.06,79964.37,0.0,-0.98153,2e-05,2.97507]
[1778186735578,42.06,79964.37,0.0,-0.98153,2e-05,2.97507]
[1778186735629,42.06,79964.37,0.0,-0.98153,2e-05,2.97547]
[1778186739701,42.07,79964.47,0.0,-0.98152,2e-05,2.97631]
[1778186739720,42.07,79959.08,0.0,-0.98161,2e-05,2.96422]
[1778186741101,42.07,79958.02,0.0,-0.98163,2e-05,2.96203]
[1778186743683,42.07,79951.96,0.0,-0.98173,2e-05,2.94785]
[1778186744270,42.07,79951.96,0.0,-0.98173,2e-05,2.94785]
[1778186745969,42.06,79950.04,0.0,-0.98177,2e-05,2.94177]
[1778186746706,42.06,79949.74,0.0,-0.98178,2e-05,2.94023]
[1778186747688,42.06,79949.74,0.0,-0.98178,2e-05,2.94023]
[1778186747713,42.05,79949.99,0.0,-0.98178,2e-05,2.93994]
[1778186752748,42.04,79950.08,0.0,-0.98181,2e-05,2.93589]
[1778186756776,42.03,79945.77,0.0,-0.98191,2e-05,2.92284]
[1778186759797,42.02,79942.38,0.0,-0.98198,2e-05,2.91279]
[1778186764832,42.01,79942.83,0.0,-0.982,2e-05,2.90987]
[1778186767854,42.0,79939.35,0.0,-0.98207,2e-05,2.89973]
[1778186770874,42.0,79935.75,0.0,-0.98215,2e-05,2.88944]
[1778186775909,41.99,79933.85,0.0,-0.98219,2e-05,2.8838]
[1778186778930,41.99,79940.42,0.0,-0.98207,2e-05,2.89968]
[1778186783965,42.0,79943.44,0.0,-0.98201,2e-05,2.90833]
[1778186789000,42.01,79946.57,0.0,-0.98195,2e-05,2.91716]
[1778186794036,42.01,79948.76,0.0,-0.98191,2e-05,2.92163]
[1778186797057,42.02,79952.6,0.0,-0.98185,2e-05,2.93135]
[1778186798064,42.02,79957.84,0.0,-0.98176,2e-05,2.94354]
[1778186800078,42.02,79963.01,0.0,-0.98167,2e-05,2.95589]
[1778186805113,42.02,79962.61,0.0,-0.98167,2e-05,2.9564]
[1778186809016,42.02,79962.44,0.0,-0.98166,2e-05,2.95658]
[1778186810457,42.03,79962.17,0.0,-0.98166,2e-05,2.95653]
[1778186816190,42.03,79958.71,0.0,-0.98171,2e-05,2.95063]
[1778186817691,42.03,79958.71,0.0,-0.98171,2e-05,2.95063]
[1778186817768,42.03,79958.71,0.0,-0.98171,2e-05,2.95063]
[1778186817792,42.03,79957.38,0.0,-0.98172,2e-05,2.94817]
[1778186819272,42.03,79957.3,0.0,-0.98173,2e-05,2.94799]
[1778186819374,42.04,79957.41,0.0,-0.98172,2e-05,2.94853]
[1778186825253,42.04,79958.67,0.0,-0.98169,2e-05,2.95303]
[1778186830288,42.05,79955.39,0.0,-0.98173,2e-05,2.94694]
[1778186832487,42.05,79956.79,0.0,-0.98171,2e-05,2.95038]
[1778186832741,42.05,79956.79,0.0,-0.98171,2e-05,2.95038]
[1778186832842,42.05,79957.11,0.0,-0.9817,2e-05,2.95164]
[1778186833600,42.05,79957.11,0.0,-0.9817,2e-05,2.95164]
[1778186833701,42.05,79956.92,0.0,-0.9817,2e-05,2.95147]
[1778186838344,42.05,79961.95,0.0,-0.98161,2e-05,2.96392]
[1778186839518,42.05,79961.95,0.0,-0.98161,2e-05,2.96392]
[1778186839599,42.05,79961.95,0.0,-0.98161,2e-05,2.96392]
[1778186839753,42.05,79961.37,0.0,-0.98162,2e-05,2.96307]
[1778186840200,42.05,79961.37,0.0,-0.98162,2e-05,2.96307]
[1778186840358,42.05,79960.22,0.0,-0.98164,2e-05,2.96046]
[1778186845393,42.06,79959.87,0.0,-0.98163,2e-05,2.96086]
[1778186846395,42.06,79959.87,0.0,-0.98163,2e-05,2.96086]
[1778186846526,42.06,79959.87,0.0,-0.98163,2e-05,2.96086]
[1778186846573,42.06,79960.82,0.0,-0.98162,2e-05,2.96326]
[1778186847899,42.06,79960.82,0.0,-0.98162,2e-05,2.96326]
[1778186848414,42.06,79960.26,0.0,-0.98162,2e-05,2.96246]
[1778186855463,42.06,79960.66,0.0,-0.98162,2e-05,2.96274]
[1778186860498,42.07,79963.46,0.0,-0.98156,2e-05,2.97027]
[1778186861894,42.07,79963.46,0.0,-0.98156,2e-05,2.97027]
[1778186861956,42.07,79963.49,0.0,-0.98156,2e-05,2.97057]
[1778186862512,42.07,79962.82,0.0,-0.98157,2e-05,2.96926]
[1778186863331,42.07,79962.82,0.0,-0.98157,2e-05,2.96926]
[1778186863519,42.07,79961.87,0.0,-0.98158,2e-05,2.96732]
[1778186872582,42.08,79960.72,0.0,-0.98159,2e-05,2.96673]
[1778186876448,42.08,79960.69,0.0,-0.98158,2e-05,2.96734]
[1778186876743,42.08,79960.69,0.0,-0.98158,2e-05,2.96734]
[1778186876816,42.08,79960.82,0.0,-0.98158,2e-05,2.96808]
[1778186877627,42.08,79960.82,0.0,-0.98158,2e-05,2.96808]
[1778186877713,42.08,79962.34,0.0,-0.98155,2e-05,2.97177]
[1778186879631,42.08,79966.68,0.0,-0.98148,2e-05,2.9821]
[1778186882342,42.08,79968.53,0.0,-0.98144,2e-05,2.98673]
[1778186882351,42.08,79968.53,0.0,-0.98144,2e-05,2.98673]
[1778186882652,42.08,79969.6,0.0,-0.98142,2e-05,2.98937]
[1778186883139,42.08,79969.6,0.0,-0.98142,2e-05,2.98937]
[1778186883703,42.09,79969.75,0.0,-0.98142,2e-05,2.9899]
[1778186887456,42.09,79972.18,0.0,-0.98138,2e-05,2.99602]
[1778186887515,42.09,79972.18,0.0,-0.98138,2e-05,2.99602]
[1778186887687,42.09,79971.99,0.0,-0.98138,2e-05,2.99576]
[1778186888655,42.09,79971.99,0.0,-0.98138,2e-05,2.99576]
[1778186888694,42.09,79971.93,0.0,-0.98138,2e-05,2.99579]
[1778186892722,42.09,79975.78,0.0,-0.98131,2e-05,3.0053]
[1778186896738,42.09,79976.6,0.0,-0.98129,2e-05,3.00762]
[1778186897053,42.09,79976.05,0.0,-0.9813,2e-05,3.0065]
[1778186897758,42.09,79975.99,0.0,-0.9813,2e-05,3.0065]
[1778186898551,42.09,79975.99,0.0,-0.9813,2e-05,3.0065]
[1778186898652,42.09,79975.99,0.0,-0.9813,2e-05,3.00664]
[1778186903800,42.1,79976.7,0.0,-0.98128,2e-05,3.00895]
[1778186907652,42.1,79977.1,0.0,-0.98127,2e-05,3.01025]
[1778186907730,42.1,79977.1,0.0,-0.98127,2e-05,3.01025]
[1778186907889,42.1,79977.1,0.0,-0.98127,2e-05,3.01037]
[1778186908461,42.1,79977.1,0.0,-0.98127,2e-05,3.01037]
[1778186908835,42.1,79977.06,0.0,-0.98127,2e-05,3.0104]
[1778186912863,42.1,79980.83,0.0,-0.98122,2e-05,3.01727]
[1778186916676,42.1,79981.28,0.0,-0.98121,2e-05,3.01864]
[1778186916885,42.1,79981.28,0.0,-0.98121,2e-05,3.01864]
[1778186916977,42.1,79980.3,0.0,-0.98123,2e-05,3.01648]
[1778186918391,42.1,79980.3,0.0,-0.98123,2e-05,3.01648]
[1778186918490,42.1,79980.3,0.0,-0.98122,2e-05,3.01659]
[1778186923940,42.1,79980.42,0.0,-0.98122,2e-05,3.0175]
[1778186924947,42.1,79976.41,0.0,-0.98128,2e-05,3.00837]
[1778186926737,42.1,79975.42,0.0,-0.9813,2e-05,3.00622]
[1778186927355,42.1,79975.2,0.0,-0.9813,2e-05,3.00583]
[1778186927968,42.1,79975.13,0.0,-0.9813,2e-05,3.00579]
[1778186928285,42.1,79975.13,0.0,-0.9813,2e-05,3.00579]
[1778186928975,42.1,79975.28,0.0,-0.9813,2e-05,3.00626]
[1778186934010,42.11,79975.33,0.0,-0.98129,2e-05,3.00695]
[1778186941059,42.11,79975.42,0.0,-0.98129,2e-05,3.00795]
[1778186943875,42.11,79974.44,0.0,-0.9813,2e-05,3.0058]
[1778186944052,42.11,79973.76,0.0,-0.98131,2e-05,3.00447]
[1778186944806,42.11,79973.76,0.0,-0.98131,2e-05,3.00447]
[1778186944902,42.11,79974.13,0.0,-0.9813,2e-05,3.00543]
[1778186950122,42.11,79973.91,0.0,-0.9813,2e-05,3.00547]
[1778186959185,42.11,79974.57,0.0,-0.98129,2e-05,3.00793]
[1778186961202,42.12,79981.9,0.0,-0.98116,2e-05,3.02502]
[1778186962207,42.12,79988.77,0.0,-0.98105,2e-05,3.04098]
[1778186964221,42.12,79991.13,0.0,-0.98101,2e-05,3.04654]
[1778186965580,42.12,79991.13,0.0,-0.98101,2e-05,3.04654]
[1778186965859,42.12,79991.13,0.0,-0.98101,2e-05,3.04654]
[1778186965957,42.12,79990.45,0.0,-0.98102,2e-05,3.04505]
[1778186966818,42.12,79990.45,0.0,-0.98102,2e-05,3.04505]
[1778186966823,42.12,79990.58,0.0,-0.98102,2e-05,3.0454]
[1778186972277,42.12,79988.18,0.0,-0.98107,2e-05,3.03777]
[1778186975029,42.12,79988.55,0.0,-0.98106,2e-05,3.03869]
[1778186975277,42.12,79988.26,0.0,-0.98107,2e-05,3.03815]
[1778186975298,42.12,79987.91,0.0,-0.98107,2e-05,3.03734]
[1778186976739,42.12,79987.91,0.0,-0.98107,2e-05,3.03734]
[1778186976740,42.12,79987.68,0.0,-0.98107,2e-05,3.03694]
[1778186980335,42.12,79991.49,0.0,-0.98101,2e-05,3.04594]
[1778186984239,42.12,79994.05,0.0,-0.98097,2e-05,3.05204]
[1778186984690,42.12,79994.05,0.0,-0.98097,2e-05,3.05204]
[1778186984838,42.12,79993.58,0.0,-0.98097,2e-05,3.05104]
[1778186985553,42.12,79993.58,0.0,-0.98097,2e-05,3.05104]
[1778186985635,42.12,79993.54,0.0,-0.98097,2e-05,3.05095]
[1778186991412,42.12,79995.71,0.0,-0.98094,2e-05,3.05626]
[1778186994101,42.12,79995.15,0.0,-0.98094,2e-05,3.05505]
[1778186994534,42.12,79995.15,0.0,-0.98094,2e-05,3.05505]
[1778186994635,42.12,79995.91,0.0,-0.98093,2e-05,3.05686]
[1778186995447,42.12,79995.91,0.0,-0.98093,2e-05,3.05686]
[1778186995548,42.12,79995.91,0.0,-0.98093,2e-05,3.05691]
[1778187000475,42.12,80000.01,0.0,-0.98086,2e-05,3.0667]
[1778187001482,42.12,80003.22,0.0,-0.98081,2e-05,3.07423]
[1778187002489,42.12,80006.43,0.0,-0.98075,2e-05,3.08176]
[1778187003838,42.12,80006.43,0.0,-0.98075,2e-05,3.08176]
[1778187004073,42.12,80006.43,0.0,-0.98075,2e-05,3.08176]
[1778187004503,42.12,80006.16,0.0,-0.98076,2e-05,3.08115]
[1778187005406,42.12,80006.16,0.0,-0.98076,2e-05,3.08115]
[1778187005510,42.12,80006.07,0.0,-0.98076,2e-05,3.08096]
[1778187010545,42.12,80005.77,0.0,-0.98076,2e-05,3.08036]
[1778187015580,42.12,80006.8,0.0,-0.98074,2e-05,3.08289]
[1778187017621,42.12,80006.57,0.0,-0.98075,2e-05,3.08237]
[1778187017881,42.12,80006.57,0.0,-0.98075,2e-05,3.08237]
[1778187017955,42.12,80006.12,0.0,-0.98075,2e-05,3.08137]
[1778187018568,42.12,80006.12,0.0,-0.98075,2e-05,3.08137]
[1778187018601,42.12,80006.27,0.0,-0.98075,2e-05,3.08172]
[1778187023636,42.12,80008.17,0.0,-0.98072,2e-05,3.08631]
[1778187028672,42.12,79999.39,0.0,-0.98087,2e-05,3.06591]
[1778187031041,42.12,79997.32,0.0,-0.9809,2e-05,3.06111]
[1778187030690,42.12,79996.77,0.0,-0.98091,2e-05,3.05989]
[1778187031378,42.12,79996.77,0.0,-0.98091,2e-05,3.05989]
[1778187031798,42.12,79996.77,0.0,-0.98091,2e-05,3.05989]
[1778187031865,42.12,79996.79,0.0,-0.98092,2e-05,3.05777]
[1778187032900,42.12,79996.79,0.0,-0.98092,2e-05,3.05777]
[1778187032994,42.12,79996.79,0.0,-0.98092,2e-05,3.05785]
[1778187038742,42.13,79997.05,0.0,-0.98091,2e-05,3.05885]
[1778187044784,42.13,79997.31,0.0,-0.98091,2e-05,3.06001]
[1778187049819,42.13,79997.61,0.0,-0.9809,2e-05,3.0611]
[1778187053597,42.13,79997.83,0.0,-0.98089,2e-05,3.06177]
[1778187054925,42.13,79997.83,0.0,-0.98089,2e-05,3.06185]
[1778187061903,42.13,79995.06,0.0,-0.98093,2e-05,3.05609]
[1778187063309,42.13,79994.81,0.0,-0.98094,2e-05,3.0556]
[1778187063589,42.13,79994.81,0.0,-0.98094,2e-05,3.0556]
[1778187063918,42.13,79993.94,0.0,-0.98095,2e-05,3.05367]
[1778187064829,42.13,79993.94,0.0,-0.98095,2e-05,3.05367]
[1778187064925,42.13,79994.24,0.0,-0.98095,2e-05,3.05446]
[1778187069960,42.13,79994.8,0.0,-0.98093,2e-05,3.0562]
[1778187074995,42.14,79994.67,0.0,-0.98093,2e-05,3.05632]
[1778187080030,42.14,79994.59,0.0,-0.98093,2e-05,3.05656]
[1778187081093,42.14,79994.59,0.0,-0.98093,2e-05,3.05656]
[1778187081256,42.14,79994.8,0.0,-0.98093,2e-05,3.05713]
[1778187082044,42.14,79994.79,0.0,-0.98093,2e-05,3.05719]
[1778187082453,42.14,79994.79,0.0,-0.98093,2e-05,3.05719]
[1778187085065,42.14,79994.93,0.0,-0.98092,2e-05,3.05776]
[1778187089440,42.14,79995.03,0.0,-0.98092,2e-05,3.05831]
[1778187089564,42.14,79995.03,0.0,-0.98092,2e-05,3.05831]
[1778187090175,42.14,79995.03,0.0,-0.98092,2e-05,3.05831]
[1778187090100,42.14,79994.94,0.0,-0.98092,2e-05,3.05818]
[1778187091107,42.14,79995.01,0.0,-0.98093,2e-05,3.05611]
[1778187100170,42.14,79993.49,0.0,-0.98095,2e-05,3.05331]
[1778187101177,42.14,79986.64,0.0,-0.98106,2e-05,3.03751]
[1778187102087,42.14,79986.64,0.0,-0.98106,2e-05,3.03751]
[1778187102778,42.14,79985.68,0.0,-0.98108,2e-05,3.0354]
[1778187103192,42.14,79983.07,0.0,-0.98112,2e-05,3.02948]
[1778187103372,42.14,79983.07,0.0,-0.98112,2e-05,3.02948]
[1778187104201,42.14,79982.77,0.0,-0.98113,2e-05,3.02891]
[1778187110243,42.15,79980.87,0.0,-0.98115,2e-05,3.02526]
[1778187115707,42.15,79982.21,0.0,-0.98113,2e-05,3.02883]
[1778187115919,42.15,79982.21,0.0,-0.98113,2e-05,3.02883]
[1778187116020,42.15,79983.73,0.0,-0.9811,2e-05,3.03255]
[1778187116591,42.15,79983.73,0.0,-0.9811,2e-05,3.03255]
[1778187116692,42.15,79983.51,0.0,-0.9811,2e-05,3.03204]
[1778187122327,42.15,79981.95,0.0,-0.98112,2e-05,3.02904]
[1778187127362,42.15,79982.23,0.0,-0.98112,2e-05,3.03017]
[1778187132397,42.15,79982.29,0.0,-0.98111,2e-05,3.03078]
[1778187133317,42.15,79982.29,0.0,-0.98111,2e-05,3.03078]
[1778187133510,42.15,79982.29,0.0,-0.98111,2e-05,3.03078]
[1778187134219,42.15,79982.29,0.0,-0.98111,2e-05,3.03078]
[1778187133611,42.15,79982.9,0.0,-0.9811,2e-05,3.03228]
[1778187134411,42.15,79981.9,0.0,-0.98112,2e-05,3.03005]
[1778187139446,42.15,79982.14,0.0,-0.98111,2e-05,3.03105]
[1778187142467,42.16,79979.01,0.0,-0.98116,2e-05,3.02408]
[1778187144030,42.16,79979.01,0.0,-0.98116,2e-05,3.02408]
[1778187144384,42.16,79977.32,0.0,-0.98119,2e-05,3.02038]
[1778187145213,42.16,79977.32,0.0,-0.98119,2e-05,3.02038]
[1778187144481,42.16,79977.03,0.0,-0.98119,2e-05,3.01971]
[1778187145488,42.16,79977.07,0.0,-0.98119,2e-05,3.01991]
[1778187150523,42.16,79978.25,0.0,-0.98117,2e-05,3.02312]
[1778187155558,42.16,79974.31,0.0,-0.98124,2e-05,3.01224]
[1778187157236,42.16,79974.31,0.0,-0.98124,2e-05,3.01224]
[1778187157385,42.16,79973.91,0.0,-0.98125,2e-05,3.01143]
[1778187157572,42.16,79972.35,0.0,-0.98127,2e-05,3.00795]
[1778187158423,42.16,79972.35,0.0,-0.98127,2e-05,3.00795]
[1778187158580,42.16,79972.46,0.0,-0.98127,2e-05,3.00832]
[1778187160593,42.16,79969.24,0.0,-0.98132,2e-05,3.00116]
[1778187161600,42.16,79966.58,0.0,-0.98137,2e-05,2.9952]
[1778187163614,42.16,79958.44,0.0,-0.9815,2e-05,2.97688]
[1778187164613,42.16,79958.44,0.0,-0.9815,2e-05,2.97688]
[1778187164864,42.16,79958.44,0.0,-0.9815,2e-05,2.97688]
[1778187164963,42.17,79957.08,0.0,-0.98151,2e-05,2.9746]
[1778187166139,42.17,79957.08,0.0,-0.98151,2e-05,2.9746]
[1778187166236,42.17,79957.3,0.0,-0.98151,2e-05,2.97546]
[1778187172002,42.17,79958.19,0.0,-0.98149,2e-05,2.9782]
[1778187172132,42.17,79958.19,0.0,-0.98149,2e-05,2.9782]
[1778187172229,42.17,79961.01,0.0,-0.98144,2e-05,2.98498]
[1778187172749,42.17,79961.01,0.0,-0.98144,2e-05,2.98498]
[1778187173842,42.17,79963.13,0.0,-0.9814,2e-05,2.98983]
[1778187173936,42.17,79963.27,0.0,-0.9814,2e-05,2.99031]
[1778187179732,42.17,79964.31,0.0,-0.98138,2e-05,2.99368]
[1778187180738,42.17,79967.33,0.0,-0.98132,2e-05,3.00076]
[1778187181413,42.17,79967.33,0.0,-0.98132,2e-05,3.00076]
[1778187182652,42.17,79969.18,0.0,-0.98129,2e-05,3.00517]
[1778187189801,42.18,79971.54,0.0,-0.98125,2e-05,3.01181]
[1778187190367,42.18,79971.54,0.0,-0.98125,2e-05,3.01181]
[1778187190986,42.18,79971.54,0.0,-0.98125,2e-05,3.01181]
[1778187191132,42.18,79970.81,0.0,-0.98125,2e-05,3.01045]
[1778187191451,42.18,79970.81,0.0,-0.98125,2e-05,3.01045]
[1778187191815,42.18,79970.74,0.0,-0.98126,2e-05,3.01028]
[1778187195777,42.18,79970.59,0.0,-0.98125,2e-05,3.01042]
[1778187196219,42.18,79970.59,0.0,-0.98125,2e-05,3.01042]
[1778187196967,42.18,79972.71,0.0,-0.98122,2e-05,3.01546]
[1778187196995,42.18,79974.72,0.0,-0.98118,2e-05,3.02041]
[1778187200878,42.18,79972.24,0.0,-0.98122,2e-05,3.01515]
[1778187205914,42.19,79970.92,0.0,-0.98124,2e-05,3.0129]
[1778187207137,42.19,79970.92,0.0,-0.98124,2e-05,3.0129]
[1778187207226,42.19,79965.45,0.0,-0.98132,2e-05,3.00067]
[1778187207634,42.19,79965.45,0.0,-0.98132,2e-05,3.00067]
[1778187208020,42.19,79965.45,0.0,-0.98132,2e-05,3.00067]
[1778187208105,42.19,79963.92,0.0,-0.98135,2e-05,2.99735]
[1778187209084,42.19,79963.92,0.0,-0.98135,2e-05,2.99735]
[1778187209112,42.19,79962.18,0.0,-0.98138,2e-05,2.99356]
[1778187210949,42.19,79959.12,0.0,-0.98142,2e-05,2.98676]
[1778187212061,42.19,79959.12,0.0,-0.98142,2e-05,2.98676]
[1778187212149,42.19,79953.02,0.0,-0.98154,2e-05,2.97099]
[1778187213483,42.19,79952.08,0.0,-0.98155,2e-05,2.96885]
[1778187217126,42.19,79951.8,0.0,-0.98155,2e-05,2.96894]
[1778187218217,42.19,79951.39,0.0,-0.98155,2e-05,2.9685]
[1778187218256,42.2,79952.27,0.0,-0.98154,2e-05,2.97075]
[1778187218986,42.2,79952.27,0.0,-0.98154,2e-05,2.97075]
[1778187219005,42.2,79953.17,0.0,-0.98152,2e-05,2.97304]
[1778187224041,42.2,79953.45,0.0,-0.98151,2e-05,2.9749]
[1778187229076,42.2,79953.63,0.0,-0.98149,2e-05,2.97655]
[1778187234112,42.21,79954.73,0.0,-0.98147,2e-05,2.9803]
[1778187239150,42.21,79944.38,0.0,-0.98163,2e-05,2.95802]
[1778187240157,42.21,79945.86,0.0,-0.9816,2e-05,2.96166]
[1778187245192,42.22,79946.04,0.0,-0.98159,2e-05,2.96347]
[1778187250227,42.22,79946.71,0.0,-0.98157,2e-05,2.9664]
[1778187256269,42.23,79946.35,0.0,-0.98156,2e-05,2.96723]
[1778187257276,42.23,79943.2,0.0,-0.98161,2e-05,2.96036]
[1778187262311,42.23,79945.8,0.0,-0.98156,2e-05,2.96768]
[1778187267347,42.24,79945.77,0.0,-0.98155,2e-05,2.969]
[1778187273389,42.24,79945.71,0.0,-0.98155,2e-05,2.96826]
[1778187275403,42.24,79943.34,0.0,-0.98158,2e-05,2.96345]
[1778187280439,42.25,79944.74,0.0,-0.98155,2e-05,2.96808]
[1778187285474,42.25,79945.0,0.0,-0.98154,2e-05,2.97011]
[1778187290509,42.26,79944.31,0.0,-0.98154,2e-05,2.96999]
[1778187295544,42.26,79939.59,0.0,-0.9816,2e-05,2.96076]
[1778187300579,42.27,79938.79,0.0,-0.98161,2e-05,2.96048]
[1778187301586,42.27,79936.65,0.0,-0.98164,2e-05,2.95594]
[1778187302593,42.27,79933.34,0.0,-0.98169,2e-05,2.94878]
[1778187307628,42.28,79933.33,0.0,-0.98168,2e-05,2.95037]
[1778187312664,42.28,79932.13,0.0,-0.98169,2e-05,2.94924]
[1778187317699,42.29,79932.39,0.0,-0.98167,2e-05,2.95138]
[1778187322734,42.29,79931.28,0.0,-0.98168,2e-05,2.9504]
[1778187327769,42.3,79928.71,0.0,-0.98171,2e-05,2.94611]
[1778187333811,42.3,79927.64,0.0,-0.98172,2e-05,2.94328]
[1778187338846,42.31,79928.17,0.0,-0.9817,2e-05,2.946]
[1778187343881,42.31,79927.72,0.0,-0.9817,2e-05,2.94646]
[1778187353952,42.32,79927.87,0.0,-0.98168,2e-05,2.94968]
[1778187358987,42.32,79927.67,0.0,-0.98167,2e-05,2.95065]
[1778187364022,42.33,79927.84,0.0,-0.98166,2e-05,2.95243]
[1778187372078,42.34,79927.59,0.0,-0.98165,2e-05,2.95409]
[1778187380135,42.34,79927.62,0.0,-0.98163,2e-05,2.95635]
[1778187382148,42.35,79916.27,0.0,-0.98181,2e-05,2.93134]
[1778187383166,42.35,79916.27,0.0,-0.98181,2e-05,2.93134]
[1778187383184,42.35,79909.24,0.0,-0.98191,2e-05,2.91744]
[1778187384177,42.35,79909.24,0.0,-0.98191,2e-05,2.91744]
[1778187388190,42.36,79907.03,0.0,-0.98193,2e-05,2.91478]
[1778187391211,42.36,79902.1,0.0,-0.98201,2e-05,2.90252]
[1778187392367,42.36,79899.9,0.0,-0.98204,2e-05,2.89797]
[1778187392977,42.36,79899.9,0.0,-0.98204,2e-05,2.89797]
[1778187393266,42.36,79899.9,0.0,-0.98204,2e-05,2.89797]
[1778187393309,42.36,79899.0,0.0,-0.98206,2e-05,2.89632]
[1778187394081,42.36,79899.0,0.0,-0.98206,2e-05,2.89632]
[1778187394232,42.37,79898.56,0.0,-0.98206,2e-05,2.89569]
[1778187397253,42.37,79895.06,0.0,-0.98211,2e-05,2.88898]
[1778187401576,42.37,79895.05,0.0,-0.9821,2e-05,2.89003]
[1778187402062,42.37,79895.05,0.0,-0.9821,2e-05,2.89039]
[1778187402901,42.37,79895.05,0.0,-0.9821,2e-05,2.89039]
[1778187402996,42.37,79895.05,0.0,-0.98209,2e-05,2.89074]
[1778187408330,42.38,79895.58,0.0,-0.98207,2e-05,2.89401]
[1778187413365,42.39,79897.15,0.0,-0.98203,2e-05,2.89918]
[1778187414849,42.39,79898.83,0.0,-0.98201,2e-05,2.90324]
[1778187416101,42.39,79898.97,0.0,-0.982,2e-05,2.90387]
[1778187422007,42.39,79898.72,0.0,-0.982,2e-05,2.90395]
[1778187422429,42.4,79899.82,0.0,-0.98197,2e-05,2.90795]
[1778187422717,42.4,79899.82,0.0,-0.98197,2e-05,2.90795]
[1778187423701,42.4,79899.82,0.0,-0.98197,2e-05,2.90795]
[1778187424443,42.4,79899.76,0.0,-0.98197,2e-05,2.90842]
[1778187424915,42.4,79899.76,0.0,-0.98197,2e-05,2.90842]
[1778187430485,42.4,79897.47,0.0,-0.98199,2e-05,2.90515]
[1778187430709,42.4,79897.47,0.0,-0.98199,2e-05,2.90515]
[1778187431521,42.4,79897.47,0.0,-0.98199,2e-05,2.90515]
[1778187431492,42.4,79896.31,0.0,-0.98201,2e-05,2.90288]
[1778187432499,42.41,79896.01,0.0,-0.98201,2e-05,2.90252]
[1778187433120,42.41,79896.01,0.0,-0.98201,2e-05,2.90252]
[1778187434821,42.41,79896.36,0.0,-0.982,2e-05,2.90393]
[1778187440555,42.41,79898.02,0.0,-0.98196,2e-05,2.90947]
[1778187443089,42.41,79898.02,0.0,-0.98196,2e-05,2.90947]
[1778187443629,42.42,79898.55,0.0,-0.98195,2e-05,2.91125]
[1778187443729,42.42,79898.22,0.0,-0.98195,2e-05,2.9108]
[1778187449618,42.42,79895.98,0.0,-0.98197,2e-05,2.90758]
[1778187450595,42.42,79895.98,0.0,-0.98197,2e-05,2.90758]
[1778187451190,42.42,79895.98,0.0,-0.98197,2e-05,2.90758]
[1778187451364,42.42,79895.98,0.0,-0.98197,2e-05,2.90758]
[1778187451461,42.42,79896.05,0.0,-0.98198,2e-05,2.90609]
[1778187452459,42.42,79896.05,0.0,-0.98198,2e-05,2.90609]
[1778187452538,42.43,79896.16,0.0,-0.98198,2e-05,2.90663]
[1778187456667,42.43,79890.29,0.0,-0.98206,2e-05,2.89478]
[1778187460272,42.43,79889.42,0.0,-0.98207,2e-05,2.8935]
[1778187461248,42.43,79889.92,0.0,-0.98206,2e-05,2.89525]
[1778187466737,42.44,79886.88,0.0,-0.98209,2e-05,2.89049]
[1778187470654,42.44,79885.44,0.0,-0.98211,2e-05,2.88796]
[1778187470755,42.44,79885.44,0.0,-0.9821,2e-05,2.88863]
[1778187472261,42.44,79885.44,0.0,-0.9821,2e-05,2.88863]
[1778187472362,42.45,79884.99,0.0,-0.98211,2e-05,2.8883]
[1778187474856,42.45,79885.84,0.0,-0.98209,2e-05,2.89051]
[1778187475570,42.45,79885.84,0.0,-0.98209,2e-05,2.89051]
[1778187481005,42.45,79888.26,0.0,-0.98204,2e-05,2.89783]
[1778187481458,42.45,79888.26,0.0,-0.98204,2e-05,2.89783]
[1778187481559,42.46,79887.87,0.0,-0.98204,2e-05,2.8976]
[1778187482183,42.46,79887.87,0.0,-0.98204,2e-05,2.8976]
[1778187482200,42.46,79888.67,0.0,-0.98203,2e-05,2.89937]
[1778187487884,42.46,79888.41,0.0,-0.98202,2e-05,2.90066]
[1778187491574,42.46,79886.32,0.0,-0.98205,2e-05,2.89665]
[1778187491877,42.47,79885.93,0.0,-0.98205,2e-05,2.8961]
[1778187491912,42.47,79886.11,0.0,-0.98205,2e-05,2.89682]
[1778187493205,42.47,79886.11,0.0,-0.98205,2e-05,2.89682]
[1778187493312,42.47,79885.97,0.0,-0.98204,2e-05,2.89714]
[1778187498587,42.47,79887.13,0.0,-0.98202,2e-05,2.90069]
[1778187499511,42.47,79887.34,0.0,-0.98202,2e-05,2.90035]
[1778187499612,42.46,79888.2,0.0,-0.98202,2e-05,2.90064]
[1778187499790,42.46,79888.2,0.0,-0.98202,2e-05,2.90064]
[1778187500890,42.46,79889.87,0.0,-0.98199,2e-05,2.90435]
[1778187500975,42.46,79889.73,0.0,-0.982,2e-05,2.90323]
[1778187507017,42.45,79889.7,0.0,-0.98204,2e-05,2.89832]
[1778187513059,42.43,79889.85,0.0,-0.98208,2e-05,2.89165]
[1778187518094,42.42,79887.43,0.0,-0.98215,2e-05,2.88239]
[1778187520537,42.41,79885.08,0.0,-0.98219,2e-05,2.87642]
[1778187521815,42.41,79883.4,0.0,-0.98223,2e-05,2.87121]
[1778187527157,42.4,79869.69,0.0,-0.98247,2e-05,2.8367]
[1778187528166,42.39,79864.36,0.0,-0.98256,2e-05,2.82434]
[1778187529173,42.39,79863.55,0.0,-0.98258,2e-05,2.8219]
[1778187531197,42.39,79857.15,0.0,-0.98269,2e-05,2.80667]
[1778187536347,42.38,79856.05,0.0,-0.98272,2e-05,2.80175]
[1778187537237,42.37,79856.08,0.0,-0.98273,2e-05,2.80055]
[1778187542274,42.36,79856.27,0.0,-0.98275,2e-05,2.7978]
[1778187544288,42.36,79859.78,0.0,-0.98271,2e-05,2.80413]
[1778187549323,42.35,79860.82,0.0,-0.98271,2e-05,2.80314]
[1778187552344,42.34,79865.62,0.0,-0.98265,2e-05,2.81161]
[1778187558386,42.33,79866.37,0.0,-0.98268,2e-05,2.80858]
[1778187563421,42.31,79864.81,0.0,-0.98272,2e-05,2.8019]
[1778187566442,42.31,79869.45,0.0,-0.98267,2e-05,2.81003]
[1778187571479,42.3,79874.71,0.0,-0.98262,2e-05,2.81595]
[1778187577521,42.28,79875.21,0.0,-0.98264,2e-05,2.81303]
[1778187587591,42.26,79872.31,0.0,-0.98274,2e-05,2.80027]
[1778187592626,42.25,79872.97,0.0,-0.98275,2e-05,2.79858]
[1778187597664,42.24,79876.31,0.0,-0.98272,2e-05,2.80271]
[1778187601692,42.24,79895.61,0.0,-0.98243,2e-05,2.84302]
[1778187602699,42.24,79896.27,0.0,-0.98242,2e-05,2.8444]
[1778187607734,42.23,79895.69,0.0,-0.98245,2e-05,2.84031]
[1778187612770,42.22,79892.7,0.0,-0.98252,2e-05,2.8304]
[1778187618812,42.2,79892.78,0.0,-0.98255,2e-05,2.82673]
[1778187621439,42.2,79893.36,0.0,-0.98255,2e-05,2.82736]
[1778187622009,42.2,79893.36,0.0,-0.98255,2e-05,2.82609]
[1778187625598,42.19,79891.39,0.0,-0.98259,2e-05,2.82051]
[1778187625626,42.19,79891.31,0.0,-0.9826,2e-05,2.8191]
[1778187626407,42.19,79891.31,0.0,-0.9826,2e-05,2.8191]
[1778187626508,42.19,79891.31,0.0,-0.98261,2e-05,2.81849]
[1778187631903,42.18,79890.53,0.0,-0.98266,2e-05,2.81155]
[1778187633186,42.18,79890.53,0.0,-0.98266,2e-05,2.81155]
[1778187634150,42.17,79890.53,0.0,-0.98266,2e-05,2.81095]
[1778187635931,42.17,79886.48,0.0,-0.98274,2e-05,2.80035]
[1778187639463,42.16,79885.41,0.0,-0.98276,2e-05,2.79688]
[1778187639564,42.16,79885.37,0.0,-0.98277,2e-05,2.79567]
[1778187640769,42.16,79885.37,0.0,-0.98277,2e-05,2.79567]
[1778187640966,42.16,79883.75,0.0,-0.9828,2e-05,2.7916]
[1778187642513,42.16,79883.75,0.0,-0.9828,2e-05,2.7916]
[1778187644063,42.15,79883.74,0.0,-0.98281,2e-05,2.79047]
[1778187652043,42.14,79883.23,0.0,-0.98285,2e-05,2.7845]
[1778187657025,42.14,79883.3,0.0,-0.98286,2e-05,2.78359]
[1778187657078,42.13,79882.68,0.0,-0.98288,2e-05,2.78066]
[1778187658385,42.13,79882.68,0.0,-0.98288,2e-05,2.78066]
[1778187658485,42.13,79882.68,0.0,-0.98288,2e-05,2.77962]
[1778187658884,42.13,79882.68,0.0,-0.98288,2e-05,2.77962]
[1778187659486,42.13,79882.68,0.0,-0.98288,2e-05,2.77962]
[1778187673190,42.1,79883.87,0.0,-0.98292,2e-05,2.77498]
[1778187677702,42.1,79883.87,0.0,-0.98293,2e-05,2.77398]
[1778187678139,42.09,79884.09,0.0,-0.98293,2e-05,2.77295]
[1778187678207,42.09,79884.09,0.0,-0.98293,2e-05,2.77295]
[1778187678225,42.09,79884.19,0.0,-0.98293,2e-05,2.77316]
[1778187679334,42.09,79884.19,0.0,-0.98293,2e-05,2.77316]
[1778187679411,42.09,79888.97,0.0,-0.98286,2e-05,2.78302]
[1778187689302,42.08,79888.93,0.0,-0.9829,2e-05,2.77785]
[1778187696351,42.06,79888.89,0.0,-0.98294,2e-05,2.77212]
[1778187698972,42.06,79889.09,0.0,-0.98294,2e-05,2.77158]
[1778187700230,42.06,79889.09,0.0,-0.98294,2e-05,2.7711]
[1778187705414,42.05,79889.17,0.0,-0.98296,2e-05,2.76842]
[1778187710449,42.04,79889.25,0.0,-0.98298,2e-05,2.76624]
[1778187714123,42.04,79891.44,0.0,-0.98296,2e-05,2.76959]
[1778187715170,42.04,79891.31,0.0,-0.98296,2e-05,2.76884]
[1778187715639,42.04,79891.31,0.0,-0.98296,2e-05,2.76884]
[1778187715681,42.03,79891.31,0.0,-0.98297,2e-05,2.76791]
[1778187722534,42.02,79891.2,0.0,-0.98299,2e-05,2.76491]
[1778187729582,42.01,79886.52,0.0,-0.98309,2e-05,2.7512]
[1778187730429,42.01,79886.52,0.0,-0.98309,2e-05,2.7512]
[1778187732278,42.01,79885.06,0.0,-0.98312,2e-05,2.74721]
[1778187732603,42.01,79837.33,0.0,-0.98383,1e-05,2.64594]
[1778187733351,42.01,79837.33,0.0,-0.98383,1e-05,2.64594]
[1778187733611,42.01,79809.33,0.0,-0.98423,1e-05,2.58808]
[1778187734618,42.03,79819.02,0.0,-0.98406,1e-05,2.61304]
[1778187735628,42.03,79825.11,0.0,-0.98397,1e-05,2.62548]
[1778187738649,42.02,79824.56,0.0,-0.98398,1e-05,2.6237]
[1778187740667,42.02,79832.69,0.0,-0.98386,1e-05,2.64082]
[1778187741672,42.03,79845.08,0.0,-0.98368,1e-05,2.66715]
[1778187742679,42.03,79844.97,0.0,-0.98368,1e-05,2.66725]
[1778187746275,42.03,79844.97,0.0,-0.98368,1e-05,2.66725]
[1778187746277,42.03,79844.97,0.0,-0.98368,1e-05,2.66725]
[1778187746351,42.03,79844.97,0.0,-0.98368,1e-05,2.66725]
[1778187746355,42.03,79844.97,0.0,-0.98368,1e-05,2.66725]
[1778187748721,42.02,79839.13,0.0,-0.98377,1e-05,2.65383]
[1778187750735,42.02,79836.45,0.0,-0.98382,1e-05,2.64767]
[1778187755083,42.02,79836.2,0.0,-0.98384,1e-05,2.64449]
[1778187755086,42.02,79836.2,0.0,-0.98384,1e-05,2.64449]
[1778187755138,42.02,79836.2,0.0,-0.98384,1e-05,2.64449]
[1778187755192,42.02,79836.2,0.0,-0.98384,1e-05,2.64449]
[1778187755770,42.02,79836.12,0.0,-0.98384,1e-05,2.64351]
[1778187760805,42.01,79830.72,0.0,-0.98393,1e-05,2.63088]
[1778187764833,42.01,79827.49,0.0,-0.98399,1e-05,2.62317]
[1778187769868,42.0,79828.17,0.0,-0.98398,1e-05,2.62336]
[1778187773897,42.0,79833.36,0.0,-0.98392,1e-05,2.63318]
[1778187776728,42.0,79833.66,0.0,-0.98392,1e-05,2.63327]
[1778187776917,42.0,79833.82,0.0,-0.98392,1e-05,2.63334]
[1778187782959,41.99,79833.64,0.0,-0.98393,1e-05,2.63135]
[1778187791015,41.98,79835.35,0.0,-0.98392,1e-05,2.63276]
[1778187799071,41.98,79835.67,0.0,-0.98393,1e-05,2.63128]
[1778187808134,41.97,79837.92,0.0,-0.98391,1e-05,2.63363]
[1778187809141,41.97,79842.91,0.0,-0.98384,1e-05,2.64378]
[1778187811155,41.97,79845.46,0.0,-0.98382,1e-05,2.64643]
[1778187816190,41.96,79845.58,0.0,-0.98383,1e-05,2.64522]
[1778187821226,41.96,79845.92,0.0,-0.98384,1e-05,2.64446]
[1778187831296,41.95,79847.72,0.0,-0.98383,1e-05,2.64525]
[1778187841366,41.94,79847.72,0.0,-0.98385,1e-05,2.64219]
[1778187847408,41.93,79848.27,0.0,-0.98386,1e-05,2.64149]
[1778187858485,41.92,79848.52,0.0,-0.98388,1e-05,2.63857]
[1778187864527,41.91,79847.3,0.0,-0.98391,1e-05,2.63414]
[1778187867548,41.91,79839.95,0.0,-0.98402,1e-05,2.6179]
[1778187870569,41.91,79840.99,0.0,-0.98401,1e-05,2.6192]
[1778187875604,41.9,79841.57,0.0,-0.98403,1e-05,2.61691]
[1778187882653,41.89,79842.37,0.0,-0.98403,1e-05,2.61661]
[1778187887689,41.89,79843.47,0.0,-0.98402,1e-05,2.61749]
[1778187892724,41.88,79843.34,0.0,-0.98404,1e-05,2.61554]
[1778187901070,41.88,79842.94,0.0,-0.98405,1e-05,2.61387]
[1778187902794,41.87,79899.82,0.0,-0.98322,2e-05,2.73218]
[1778187905815,41.83,79840.47,0.0,-0.9842,1e-05,2.59338]
[1778187907829,41.83,79840.68,0.0,-0.9842,1e-05,2.59339]
[1778187916892,41.82,79842.71,0.0,-0.98418,1e-05,2.59557]
[1778187921927,41.82,79840.43,0.0,-0.98422,1e-05,2.58973]
[1778187923390,41.82,79840.43,0.0,-0.98422,1e-05,2.58973]
[1778187924335,41.81,79840.43,0.0,-0.98422,1e-05,2.58951]
[1778187924436,41.81,79840.43,0.0,-0.98422,1e-05,2.58929]
[1778187929983,41.81,79833.68,0.0,-0.98433,1e-05,2.57407]
[1778187930990,41.81,79834.86,0.0,-0.98432,1e-05,2.57631]
[1778187936025,41.81,79834.18,0.0,-0.98434,1e-05,2.57192]
[1778187941060,41.8,79831.82,0.0,-0.98438,1e-05,2.56618]
[1778187950123,41.8,79832.11,0.0,-0.98439,1e-05,2.56531]
[1778187957172,41.79,79834.11,0.0,-0.98437,1e-05,2.56825]
[1778187962207,41.79,79831.07,0.0,-0.98442,1e-05,2.5612]
[1778187966235,41.79,79824.5,0.0,-0.98452,1e-05,2.54714]
[1778187967242,41.79,79820.82,0.0,-0.98457,1e-05,2.53951]
[1778187968196,41.79,79820.82,0.0,-0.98457,1e-05,2.53951]
[1778187968780,41.79,79820.82,0.0,-0.98457,1e-05,2.53951]
[1778187968786,41.79,79822.03,0.0,-0.98455,1e-05,2.54187]
[1778187974292,41.79,79819.29,0.0,-0.9846,1e-05,2.53564]
[1778187979327,41.78,79811.09,0.0,-0.98472,1e-05,2.51852]
[1778187981341,41.78,79809.77,0.0,-0.98474,1e-05,2.51572]
[1778187983355,41.78,79805.56,0.0,-0.9848,1e-05,2.50711]
[1778187987383,41.78,79797.89,0.0,-0.9849,1e-05,2.4915]
[1778187992418,41.78,79797.77,0.0,-0.98492,1e-05,2.48913]
[1778187994432,41.78,79802.8,0.0,-0.98485,1e-05,2.49919]
[1778187999467,41.78,79802.38,0.0,-0.98486,1e-05,2.49818]
[1778188004502,41.78,79799.08,0.0,-0.9849,1e-05,2.49138]
[1778188009819,41.78,79797.91,0.0,-0.98492,1e-05,2.48895]
[1778188009898,41.78,79797.88,0.0,-0.98492,1e-05,2.48885]
[1778188011551,41.78,79794.42,0.0,-0.98497,1e-05,2.4819]
[1778188015580,41.78,79790.8,0.0,-0.98502,1e-05,2.47463]
[1778188016587,41.78,79784.52,0.0,-0.98511,1e-05,2.46212]
[1778188017613,41.78,79764.49,0.0,-0.98538,1e-05,2.42257]
[1778188018603,41.78,79754.74,0.0,-0.98551,1e-05,2.40357]
[1778188019610,41.78,79754.12,0.0,-0.98552,1e-05,2.40248]
[1778188020617,41.78,79758.41,0.0,-0.98546,1e-05,2.41098]
[1778188022645,41.78,79751.24,0.0,-0.98555,1e-05,2.39721]
[1778188023652,41.78,79747.61,0.0,-0.9856,1e-05,2.39028]
[1778188026673,41.78,79731.28,0.0,-0.98582,1e-05,2.35915]
[1778188027680,41.78,79733.87,0.0,-0.98578,1e-05,2.36433]
[1778188028687,41.79,79740.74,0.0,-0.98569,1e-05,2.37779]
[1778188031455,41.79,79739.45,0.0,-0.9857,1e-05,2.37563]
[1778188037750,41.79,79731.91,0.0,-0.98579,1e-05,2.36226]
[1778188040771,41.79,79728.14,0.0,-0.98584,1e-05,2.35557]
[1778188044168,41.79,79725.62,0.0,-0.98587,1e-05,2.35112]
[1778188044799,41.8,79726.54,0.0,-0.98586,1e-05,2.3533]
[1778188048827,41.8,79733.94,0.0,-0.98575,1e-05,2.36835]
[1778188050841,41.8,79740.04,0.0,-0.98567,1e-05,2.38051]
[1778188055876,41.8,79736.5,0.0,-0.98572,1e-05,2.37252]
[1778188060911,41.81,79733.48,0.0,-0.98576,1e-05,2.36753]
[1778188061918,41.81,79726.09,0.0,-0.98585,1e-05,2.35367]
[1778188064939,41.81,79724.73,0.0,-0.98587,1e-05,2.35167]
[1778188069974,41.81,79725.33,0.0,-0.98585,1e-05,2.35383]
[1778188075023,41.82,79725.91,0.0,-0.98584,1e-05,2.35591]
[1778188077024,41.82,79717.78,0.0,-0.98594,1e-05,2.34073]
[1778188079038,41.82,79715.35,0.0,-0.98597,1e-05,2.33653]
[1778188081052,41.82,79710.38,0.0,-0.98603,1e-05,2.3275]
[1778188083066,41.82,79708.04,0.0,-0.98606,1e-05,2.32353]
[1778188085080,41.83,79701.02,0.0,-0.98615,1e-05,2.31072]
[1778188086087,41.83,79694.63,0.0,-0.98623,1e-05,2.29892]
[1778188088101,41.83,79700.86,0.0,-0.98614,1e-05,2.31125]
[1778188089108,41.83,79697.5,0.0,-0.98618,1e-05,2.30516]
[1778188091122,41.83,79693.67,0.0,-0.98623,1e-05,2.2985]
[1778188095921,41.84,79693.14,0.0,-0.98623,1e-05,2.29863]
[1778188101192,41.84,79697.76,0.0,-0.98616,1e-05,2.30901]
[1778188102199,41.84,79691.78,0.0,-0.98623,1e-05,2.298]
[1778188104215,41.84,79690.25,0.0,-0.98625,1e-05,2.29568]
[1778188105223,41.85,79686.8,0.0,-0.98629,1e-05,2.28949]
[1778188107236,41.85,79696.38,0.0,-0.98616,1e-05,2.30809]
[1778188108243,41.85,79665.56,0.0,-0.98655,1e-05,2.25074]
[1778188109250,41.85,79666.34,0.0,-0.98654,1e-05,2.25254]
[1778188111266,41.85,79669.26,0.0,-0.98651,1e-05,2.25676]
[1778188116301,41.86,79668.81,0.0,-0.9865,1e-05,2.25768]
[1778188118461,41.86,79668.17,0.0,-0.98651,1e-05,2.2572]
[1778188119357,41.86,79668.17,0.0,-0.98651,1e-05,2.2572]
[1778188120329,41.86,79670.44,0.0,-0.98647,1e-05,2.26212]
[1778188123350,41.87,79682.77,0.0,-0.98631,1e-05,2.28615]
[1778188124357,41.87,79684.85,0.0,-0.98628,1e-05,2.29036]
[1778188128385,41.88,79679.35,0.0,-0.98632,1e-05,2.28393]
[1778188130120,41.88,79679.35,0.0,-0.98632,1e-05,2.28393]
[1778188135434,41.89,79675.91,0.0,-0.98635,1e-05,2.27961]
[1778188137456,41.89,79665.01,0.0,-0.98649,1e-05,2.25996]
[1778188138463,41.91,79662.09,0.0,-0.9865,1e-05,2.25802]
[1778188139470,41.91,79654.19,0.0,-0.9866,1e-05,2.24377]
[1778188140477,41.91,79655.06,0.0,-0.98658,1e-05,2.24575]
[1778188145512,41.93,79656.52,0.0,-0.98653,1e-05,2.25366]
[1778188147497,41.94,79657.96,0.0,-0.98649,1e-05,2.25988]
[1778188152566,41.96,79656.81,0.0,-0.98647,1e-05,2.26297]
[1778188155587,41.98,79663.88,0.0,-0.98635,1e-05,2.28021]
[1778188158608,41.98,79660.03,0.0,-0.98639,1e-05,2.27398]
[1778188160622,41.98,79653.2,0.0,-0.98647,1e-05,2.26196]
[1778188161629,41.98,79648.62,0.0,-0.98653,1e-05,2.25382]
[1778188166664,42.0,79650.47,0.0,-0.98647,1e-05,2.26216]
[1778188171699,42.01,79652.95,0.0,-0.98644,1e-05,2.26653]
[1778188176734,42.02,79653.42,0.0,-0.98642,1e-05,2.26906]
[1778188180762,42.02,79657.55,0.0,-0.98636,1e-05,2.27806]
[1778188185800,42.03,79661.44,0.0,-0.9863,1e-05,2.28688]
[1778188190835,42.03,79663.57,0.0,-0.98626,1e-05,2.29234]
[1778188197885,42.04,79663.37,0.0,-0.98625,1e-05,2.29401]
[1778188201354,42.04,79663.54,0.0,-0.98625,1e-05,2.29462]
[1778188201455,42.04,79663.54,0.0,-0.98624,1e-05,2.29549]
[1778188206948,42.05,79662.87,0.0,-0.98624,1e-05,2.29568]
[1778188211984,42.05,79663.3,0.0,-0.98622,1e-05,2.29793]
[1778188218029,42.06,79662.91,0.0,-0.98622,1e-05,2.29892]
[1778188222058,42.07,79669.25,0.0,-0.98613,1e-05,2.31196]
[1778188224072,42.07,79675.17,0.0,-0.98605,1e-05,2.32366]
[1778188229107,42.07,79676.8,0.0,-0.98602,1e-05,2.32796]
[1778188229496,42.07,79676.8,0.0,-0.98602,1e-05,2.32796]
[1778188232128,42.07,79681.33,0.0,-0.98596,1e-05,2.33529]
[1778188234142,42.08,79687.57,0.0,-0.98588,1e-05,2.34781]
[1778188237163,42.08,79692.47,0.0,-0.98581,1e-05,2.35775]
[1778188242198,42.08,79692.99,0.0,-0.9858,1e-05,2.35967]
[1778188247234,42.09,79694.28,0.0,-0.98577,1e-05,2.36304]
[1778188252271,42.09,79696.62,0.0,-0.98574,1e-05,2.36839]
[1778188256302,42.09,79688.6,0.0,-0.98584,1e-05,2.35371]
[1778188257309,42.09,79685.08,0.0,-0.98588,1e-05,2.34719]
[1778188260330,42.09,79689.0,0.0,-0.98583,1e-05,2.35524]
[1778188265366,42.1,79689.74,0.0,-0.98581,1e-05,2.35755]
[1778188270401,42.1,79690.77,0.0,-0.98579,1e-05,2.36037]
[1778188275436,42.1,79691.12,0.0,-0.98578,1e-05,2.36184]
[1778188277451,42.1,79694.99,0.0,-0.98573,1e-05,2.36956]
[1778188283494,42.11,79698.03,0.0,-0.98568,1e-05,2.37619]
[1778188288529,42.11,79700.27,0.0,-0.98565,1e-05,2.38113]
[1778188289535,42.11,79700.27,0.0,-0.98565,1e-05,2.38113]
[1778188289536,42.11,79700.72,0.0,-0.98564,1e-05,2.38211]
[1778188291552,42.11,79712.6,0.0,-0.98549,1e-05,2.4033]
[1778188292557,42.11,79718.26,0.0,-0.98542,1e-05,2.41437]
[1778188294571,42.11,79720.3,0.0,-0.98539,1e-05,2.41845]
[1778188299317,42.11,79719.3,0.0,-0.9854,1e-05,2.41664]
[1778188304641,42.11,79719.42,0.0,-0.9854,1e-05,2.41725]
[1778188309676,42.11,79720.13,0.0,-0.98538,1e-05,2.41891]
[1778188314712,42.12,79721.25,0.0,-0.98537,1e-05,2.42135]
[1778188319747,42.12,79722.7,0.0,-0.98535,1e-05,2.42441]
[1778188324782,42.12,79724.98,0.0,-0.98531,1e-05,2.42905]
[1778188327803,42.12,79729.32,0.0,-0.98525,1e-05,2.43763]
[1778188329817,42.12,79732.99,0.0,-0.9852,1e-05,2.44486]
[1778188334853,42.12,79739.54,0.0,-0.98511,1e-05,2.45779]
[1778188340895,42.12,79740.97,0.0,-0.9851,1e-05,2.46053]
[1778188345930,42.12,79741.83,0.0,-0.98508,1e-05,2.46215]
[1778188350968,42.12,79743.01,0.0,-0.98507,1e-05,2.46436]
[1778188356001,42.12,79743.58,0.0,-0.98507,1e-05,2.46335]
[1778188358015,42.12,79748.54,0.0,-0.98501,1e-05,2.47311]
[1778188362043,42.12,79752.08,0.0,-0.98496,1e-05,2.47996]
[1778188369092,42.11,79747.76,0.0,-0.98502,1e-05,2.47106]
[1778188371106,42.11,79744.24,0.0,-0.98507,1e-05,2.46402]
[1778188377148,42.11,79742.83,0.0,-0.98509,1e-05,2.46115]
[1778188382183,42.11,79743.43,0.0,-0.98508,1e-05,2.46226]
[1778188387218,42.11,79745.85,0.0,-0.98505,1e-05,2.46696]
[1778188392253,42.11,79747.91,0.0,-0.98502,1e-05,2.47089]
[1778188397288,42.11,79749.08,0.0,-0.98501,1e-05,2.47302]
[1778188402335,42.11,79775.44,0.0,-0.98464,1e-05,2.52556]
[1778188403337,42.11,79781.59,0.0,-0.98456,1e-05,2.53782]
[1778188407365,42.11,79755.9,0.0,-0.98492,1e-05,2.48571]
[1778188408375,42.11,79749.52,0.0,-0.98501,1e-05,2.47299]
[1778188413412,42.11,79751.03,0.0,-0.985,1e-05,2.4738]
[1778188415426,42.11,79762.53,0.0,-0.98484,1e-05,2.49663]
[1778188416433,42.11,79768.84,0.0,-0.98475,1e-05,2.50919]
[1778188417440,42.11,79773.34,0.0,-0.98469,1e-05,2.51813]
[1778188419454,42.11,79777.2,0.0,-0.98464,1e-05,2.5257]
[1778188421468,42.11,79780.74,0.0,-0.98459,1e-05,2.53261]
[1778188423803,42.1,79783.62,0.0,-0.98455,1e-05,2.53819]
[1778188424489,42.1,79783.85,0.0,-0.98455,1e-05,2.53853]
[1778188429524,42.1,79784.59,0.0,-0.98454,1e-05,2.5394]
[1778188434561,42.1,79783.18,0.0,-0.98457,1e-05,2.53594]
[1778188435634,42.1,79783.18,0.0,-0.98457,1e-05,2.53594]
[1778188436345,42.1,79783.74,0.0,-0.98456,1e-05,2.53696]
[1778188436575,42.1,79782.34,0.0,-0.98458,1e-05,2.53402]
[1778188440603,42.1,79786.8,0.0,-0.98452,1e-05,2.54263]
[1778188442617,42.1,79789.32,0.0,-0.98449,1e-05,2.54749]
[1778188447652,42.09,79786.24,0.0,-0.98453,1e-05,2.54062]
[1778188452108,42.09,79785.83,0.0,-0.98454,1e-05,2.53934]
[1778188458729,42.09,79786.94,0.0,-0.98453,1e-05,2.5408]
[1778188463764,42.09,79786.93,0.0,-0.98454,1e-05,2.54021]
[1778188468799,42.09,79786.59,0.0,-0.98455,1e-05,2.53895]
[1778188473835,42.08,79786.01,0.0,-0.98457,1e-05,2.53516]
[1778188478870,42.08,79786.01,0.0,-0.98457,1e-05,2.53463]
[1778188483905,42.08,79786.02,0.0,-0.98458,1e-05,2.53412]
[1778188488940,42.08,79786.13,0.0,-0.98458,1e-05,2.53382]
[1778188491961,42.08,79782.45,0.0,-0.98463,1e-05,2.52608]
[1778188501031,42.07,79783.67,0.0,-0.98462,1e-05,2.52771]
[1778188507074,42.07,79778.0,0.0,-0.98471,1e-05,2.51572]
[1778188508081,42.07,79774.55,0.0,-0.98476,1e-05,2.50872]
[1778188510095,42.07,79770.18,0.0,-0.98482,1e-05,2.49985]
[1778188514123,42.07,79765.86,0.0,-0.98488,1e-05,2.49105]
[1778188519158,42.07,79767.41,0.0,-0.98486,1e-05,2.49399]
[1778188524193,42.07,79764.59,0.0,-0.9849,1e-05,2.48826]
[1778188526207,42.07,79761.07,0.0,-0.98495,1e-05,2.48122]
[1778188527214,42.07,79757.51,0.0,-0.985,1e-05,2.47414]
[1778188532249,42.07,79754.43,0.0,-0.98505,1e-05,2.46606]
[1778188534263,42.07,79750.72,0.0,-0.9851,1e-05,2.45876]
[1778188539302,42.07,79751.2,0.0,-0.98509,1e-05,2.45986]
[1778188544337,42.07,79751.12,0.0,-0.98509,1e-05,2.45984]
[1778188549372,42.07,79750.19,0.0,-0.9851,1e-05,2.45812]
[1778188554409,42.07,79748.26,0.0,-0.98513,1e-05,2.45444]
[1778188559447,42.07,79745.22,0.0,-0.98517,1e-05,2.44858]
[1778188560454,42.07,79738.25,0.0,-0.98527,1e-05,2.43492]
[1778188561464,42.07,79733.28,0.0,-0.98533,1e-05,2.42522]
[1778188562471,42.07,79729.74,0.0,-0.98538,1e-05,2.41844]
[1778188564485,42.07,79723.81,0.0,-0.98546,1e-05,2.40708]
[1778188569520,42.08,79720.0,0.0,-0.98551,1e-05,2.4002]
[1778188571648,42.08,79720.72,0.0,-0.9855,1e-05,2.4017]
[1778188571682,42.08,79719.66,0.0,-0.98551,1e-05,2.39975]
[1778188577576,42.08,79725.82,0.0,-0.98542,1e-05,2.41227]
[1778188580597,42.08,79728.87,0.0,-0.98538,1e-05,2.41839]
[1778188584625,42.08,79733.3,0.0,-0.98532,1e-05,2.42724]
[1778188586641,42.08,79737.67,0.0,-0.98526,1e-05,2.43586]
[1778188590019,42.08,79740.75,0.0,-0.98522,1e-05,2.44196]
[1778188590670,42.08,79740.74,0.0,-0.98522,1e-05,2.44195]
[1778188595704,42.08,79743.56,0.0,-0.98519,1e-05,2.44554]
[1778188600740,42.08,79746.26,0.0,-0.98515,1e-05,2.45088]
[1778188604768,42.08,79753.91,0.0,-0.98505,1e-05,2.46599]
[1778188606782,42.08,79757.2,0.0,-0.985,1e-05,2.47247]
[1778188609803,42.08,79761.63,0.0,-0.98494,1e-05,2.48117]
[1778188611817,42.08,79766.71,0.0,-0.98487,1e-05,2.49121]
[1778188612824,42.08,79770.32,0.0,-0.98482,1e-05,2.49837]
[1778188616852,42.08,79776.66,0.0,-0.98474,1e-05,2.51081]
[1778188620880,42.08,79782.76,0.0,-0.98465,1e-05,2.52273]
[1778188623901,42.08,79786.74,0.0,-0.9846,1e-05,2.53046]
[1778188629652,42.08,79789.56,0.0,-0.98456,1e-05,2.53569]
[1778188636992,42.07,79790.94,0.0,-0.98455,1e-05,2.53742]
[1778188642027,42.07,79792.86,0.0,-0.98453,1e-05,2.54071]
[1778188647062,42.07,79792.83,0.0,-0.98453,1e-05,2.54]
[1778188652097,42.07,79793.24,0.0,-0.98454,1e-05,2.5381]
[1778188656126,42.06,79796.81,0.0,-0.9845,1e-05,2.54481]
[1778188658140,42.06,79801.07,0.0,-0.98444,1e-05,2.55319]
[1778188664182,42.06,79803.1,0.0,-0.98442,1e-05,2.55637]
[1778188669217,42.06,79803.37,0.0,-0.98442,1e-05,2.55613]
[1778188674252,42.05,79805.91,0.0,-0.98439,1e-05,2.56054]
[1778188675259,42.05,79809.9,0.0,-0.98433,1e-05,2.56853]
[1778188680295,42.05,79809.99,0.0,-0.98434,1e-05,2.56785]
[1778188685330,42.05,79811.33,0.0,-0.98432,1e-05,2.56972]
[1778188689364,42.04,79815.07,0.0,-0.98427,1e-05,2.57666]
[1778188693393,42.04,79831.76,0.0,-0.98404,1e-05,2.6103]
[1778188694400,42.04,79841.24,0.0,-0.9839,1e-05,2.62975]
[1778188695407,42.04,79842.19,0.0,-0.98389,1e-05,2.63145]
[1778188698583,42.04,79841.02,0.0,-0.98391,1e-05,2.62846]
[1778188698660,42.04,79841.52,0.0,-0.98391,1e-05,2.62895]
[1778188701449,42.03,79837.98,0.0,-0.98396,1e-05,2.62105]
[1778188703463,42.03,79833.64,0.0,-0.98403,1e-05,2.61152]
[1778188708498,42.03,79834.4,0.0,-0.98403,1e-05,2.6119]
[1778188712526,42.03,79837.31,0.0,-0.984,1e-05,2.61491]
[1778188717561,42.02,79837.59,0.0,-0.98401,1e-05,2.61432]
[1778188718170,42.02,79837.59,0.0,-0.98401,1e-05,2.61432]
[1778188723603,42.02,79837.54,0.0,-0.98402,1e-05,2.61283]
[1778188728639,42.01,79840.22,0.0,-0.98399,1e-05,2.61699]
[1778188731659,42.01,79845.35,0.0,-0.98392,1e-05,2.62694]
[1778188737701,42.0,79850.98,0.0,-0.98385,1e-05,2.63714]
[1778188742736,42.0,79851.35,0.0,-0.98385,1e-05,2.63657]
[1778188747771,41.99,79852.48,0.0,-0.98385,1e-05,2.6376]
[1778188752807,41.99,79852.94,0.0,-0.98385,1e-05,2.63724]
[1778188754824,41.99,79857.19,0.0,-0.98379,1e-05,2.6456]
[1778188758850,41.98,79846.23,0.0,-0.98396,1e-05,2.6216]
[1778188759856,41.98,79843.44,0.0,-0.984,1e-05,2.61557]
[1778188764891,41.98,79842.56,0.0,-0.98402,1e-05,2.61264]
[1778188769926,41.98,79844.22,0.0,-0.98401,1e-05,2.61496]
[1778188774961,41.97,79844.33,0.0,-0.98403,1e-05,2.61192]
[1778188776975,41.97,79848.52,0.0,-0.98397,1e-05,2.62015]
[1778188778989,41.97,79855.1,0.0,-0.98387,1e-05,2.63336]
[1778188784024,41.96,79858.99,0.0,-0.98383,1e-05,2.6401]
[1778188789059,41.96,79861.76,0.0,-0.9838,1e-05,2.64444]
[1778188794094,41.95,79861.79,0.0,-0.98381,1e-05,2.64302]
[1778188799129,41.95,79857.22,0.0,-0.98389,1e-05,2.63197]
[1778188805171,41.94,79857.35,0.0,-0.9839,1e-05,2.63056]
[1778188806679,41.94,79857.35,0.0,-0.9839,1e-05,2.63056]
[1778188806780,41.94,79856.89,0.0,-0.98391,1e-05,2.62905]
[1778188812221,41.94,79853.49,0.0,-0.98397,1e-05,2.62061]
[1778188817256,41.93,79854.49,0.0,-0.98396,1e-05,2.62139]
[1778188824305,41.93,79852.05,0.0,-0.98401,1e-05,2.61453]
[1778188831354,41.92,79852.49,0.0,-0.98403,1e-05,2.61158]
[1778188838405,41.91,79852.18,0.0,-0.98404,1e-05,2.6092]
[1778188848476,41.91,79852.22,0.0,-0.98406,1e-05,2.60681]
[1778188853511,41.9,79852.89,0.0,-0.98406,1e-05,2.60697]
[1778188861567,41.89,79853.56,0.0,-0.98406,1e-05,2.60638]
[1778188868616,41.89,79853.77,0.0,-0.98407,1e-05,2.60509]
[1778188873651,41.88,79853.61,0.0,-0.98408,1e-05,2.60354]
[1778188880700,41.88,79856.14,0.0,-0.98406,1e-05,2.60711]
[1778188888756,41.87,79858.79,0.0,-0.98404,1e-05,2.61062]
[1778188895806,41.87,79859.22,0.0,-0.98405,1e-05,2.6077]
[1778188898827,41.86,79863.36,0.0,-0.984,1e-05,2.61559]
[1778188903862,41.86,79862.5,0.0,-0.98402,1e-05,2.61229]
[1778188907890,41.85,79858.99,0.0,-0.98408,1e-05,2.604]
[1778188912925,41.85,79857.4,0.0,-0.98411,1e-05,2.59953]
[1778188917963,41.85,79858.87,0.0,-0.9841,1e-05,2.60141]
[1778188922988,41.84,79858.47,0.0,-0.98411,1e-05,2.59963]
[1778188928035,41.84,79859.19,0.0,-0.98411,1e-05,2.59972]
[1778188934079,41.83,79858.66,0.0,-0.98413,1e-05,2.5972]
[1778188939114,41.83,79856.95,0.0,-0.98416,1e-05,2.59251]
[1778188944149,41.83,79856.01,0.0,-0.98418,1e-05,2.58945]
[1778188949184,41.82,79854.87,0.0,-0.98421,1e-05,2.58599]
[1778188953212,41.82,79844.28,0.0,-0.98438,1e-05,2.56125]
[1778188954219,41.82,79840.76,0.0,-0.98443,1e-05,2.55386]
[1778188959255,41.82,79837.57,0.0,-0.98448,1e-05,2.54655]
[1778188960262,41.82,79830.29,0.0,-0.98459,1e-05,2.53156]
[1778188961269,41.82,79829.72,0.0,-0.98459,1e-05,2.53029]
[1778188964290,41.81,79822.12,0.0,-0.9847,1e-05,2.51454]
[1778188965297,41.81,79817.63,0.0,-0.98477,1e-05,2.50538]
[1778188970333,41.81,79817.84,0.0,-0.98477,1e-05,2.50547]
[1778188972562,41.81,79816.68,0.0,-0.98478,1e-05,2.50306]
[1778188974535,41.81,79817.35,0.0,-0.98478,1e-05,2.5043]
[1778188974634,41.81,79817.32,0.0,-0.98478,1e-05,2.50418]
[1778188981409,41.81,79817.9,0.0,-0.98477,1e-05,2.50497]
[1778188986444,41.81,79817.99,0.0,-0.98477,1e-05,2.5049]
[1778188993493,41.81,79817.17,0.0,-0.98479,1e-05,2.50294]
[1778188998528,41.81,79818.13,0.0,-0.98477,1e-05,2.50464]
[1778189003563,41.81,79823.49,0.0,-0.9847,1e-05,2.51522]
[1778189004570,41.81,79830.21,0.0,-0.98461,1e-05,2.52878]
[1778189007592,41.81,79834.43,0.0,-0.98455,1e-05,2.53709]
[1778189009099,41.81,79834.43,0.0,-0.98455,1e-05,2.53709]
[1778189014640,41.8,79836.41,0.0,-0.98454,1e-05,2.53827]
[1778189021689,41.8,79838.31,0.0,-0.98452,1e-05,2.54132]
[1778189027731,41.8,79838.66,0.0,-0.98452,1e-05,2.54133]
[1778189035787,41.79,79839.48,0.0,-0.98451,1e-05,2.54203]
[1778189041829,41.79,79839.64,0.0,-0.98451,1e-05,2.54162]
[1778189048878,41.79,79847.66,0.0,-0.98441,1e-05,2.55715]
[1778189050893,41.79,79852.57,0.0,-0.98434,1e-05,2.56696]
[1778189053914,41.79,79856.4,0.0,-0.98429,1e-05,2.57435]
[1778189058949,41.78,79857.35,0.0,-0.98428,1e-05,2.57541]
[1778189065998,41.78,79856.04,0.0,-0.98431,1e-05,2.57142]
[1778189070028,41.78,79852.07,0.0,-0.98437,1e-05,2.56239]
[1778189076070,41.77,79852.68,0.0,-0.98438,1e-05,2.56063]
[1778189081105,41.77,79854.84,0.0,-0.98435,1e-05,2.56431]
[1778189086141,41.77,79854.99,0.0,-0.98436,1e-05,2.56383]
[1778189091176,41.76,79855.06,0.0,-0.98436,1e-05,2.56318]
[1778189098225,41.76,79857.02,0.0,-0.98434,1e-05,2.56612]
[1778189103260,41.76,79857.34,0.0,-0.98434,1e-05,2.56595]
[1778189109302,41.75,79857.76,0.0,-0.98434,1e-05,2.56583]
[1778189113330,41.75,79861.38,0.0,-0.9843,1e-05,2.57263]
[1778189119372,41.75,79861.41,0.0,-0.9843,1e-05,2.57164]
[1778189125414,41.74,79861.45,0.0,-0.98431,1e-05,2.57069]
[1778189130449,41.74,79861.26,0.0,-0.98432,1e-05,2.56947]
[1778189133328,41.74,79861.26,0.0,-0.98432,1e-05,2.56947]
[1778189134757,41.74,79861.26,0.0,-0.98433,1e-05,2.56689]
[1778189134858,41.74,79862.68,0.0,-0.98431,1e-05,2.56965]
[1778189140519,41.74,79865.08,0.0,-0.98429,1e-05,2.5736]
[1778189149582,41.73,79865.15,0.0,-0.9843,1e-05,2.57224]
[1778189156631,41.73,79865.82,0.0,-0.9843,1e-05,2.57247]
[1778189161666,41.72,79872.24,0.0,-0.98421,1e-05,2.58491]
[1778189166701,41.72,79874.3,0.0,-0.98419,1e-05,2.58822]
[1778189170729,41.72,79878.51,0.0,-0.98413,1e-05,2.59621]
[1778189175769,41.71,79877.01,0.0,-0.98416,1e-05,2.5921]
[1778189180804,41.71,79880.25,0.0,-0.98412,1e-05,2.59786]
[1778189187853,41.71,79880.03,0.0,-0.98413,1e-05,2.59599]
[1778189193895,41.7,79880.21,0.0,-0.98415,1e-05,2.59309]
[1778189203965,41.7,79880.21,0.0,-0.98416,1e-05,2.59119]
[1778189214037,41.69,79880.21,0.0,-0.98418,1e-05,2.58935]
[1778189224107,41.68,79880.21,0.0,-0.98419,1e-05,2.58756]
[1778189227373,41.68,79880.21,0.0,-0.98419,1e-05,2.58756]
[1778189227420,41.68,79887.04,0.0,-0.98409,1e-05,2.60106]
[1778189230149,41.68,79889.52,0.0,-0.98406,1e-05,2.60582]
[1778189236193,41.67,79889.55,0.0,-0.98407,1e-05,2.60447]
[1778189241227,41.67,79891.64,0.0,-0.98405,1e-05,2.60785]
[1778189244249,41.67,79909.06,0.0,-0.98379,1e-05,2.64403]
[1778189245255,41.67,79911.38,0.0,-0.98376,1e-05,2.64847]
[1778189250290,41.66,79910.97,0.0,-0.98378,1e-05,2.64629]
[1778189253312,41.66,79902.6,0.0,-0.98392,1e-05,2.62576]
[1778189254318,41.66,79897.31,0.0,-0.984,1e-05,2.61444]
[1778189259353,41.66,79897.99,0.0,-0.984,1e-05,2.61483]
[1778189262374,41.65,79893.13,0.0,-0.98407,1e-05,2.60408]
[1778189267409,41.65,79893.28,0.0,-0.98408,1e-05,2.60349]
[1778189272444,41.65,79893.82,0.0,-0.98407,1e-05,2.60374]
[1778189277479,41.65,79893.37,0.0,-0.98409,1e-05,2.60195]
[1778189282514,41.64,79893.2,0.0,-0.98409,1e-05,2.60077]
[1778189287550,41.64,79892.87,0.0,-0.98411,1e-05,2.59929]
[1778189292585,41.64,79893.8,0.0,-0.9841,1e-05,2.60044]
[1778189297620,41.63,79894.59,0.0,-0.98409,1e-05,2.60131]
[1778189299634,41.63,79900.27,0.0,-0.98401,1e-05,2.61286]
[1778189300641,41.63,79904.81,0.0,-0.98394,1e-05,2.6222]
[1778189305676,41.63,79905.16,0.0,-0.98395,1e-05,2.62197]
[1778189314741,41.62,79904.98,0.0,-0.98397,1e-05,2.61772]
[1778189319776,41.62,79907.87,0.0,-0.98394,1e-05,2.62281]
[1778189324812,41.62,79909.98,0.0,-0.98391,1e-05,2.62623]
[1778189329847,41.61,79911.58,0.0,-0.9839,1e-05,2.62856]
[1778189335094,41.61,79914.47,0.0,-0.98386,1e-05,2.63401]
[1778189335195,41.61,79915.92,0.0,-0.98384,1e-05,2.63663]
[1778189341931,41.6,79916.16,0.0,-0.98385,1e-05,2.63559]
[1778189346966,41.6,79916.21,0.0,-0.98386,1e-05,2.63461]
[1778189352001,41.6,79916.42,0.0,-0.98386,1e-05,2.63397]
[1778189358043,41.59,79916.58,0.0,-0.98387,1e-05,2.63299]
[1778189367108,41.59,79916.16,0.0,-0.98389,1e-05,2.63013]
[1778189372143,41.58,79916.63,0.0,-0.9839,1e-05,2.6279]
[1778189377178,41.58,79916.61,0.0,-0.98391,1e-05,2.62676]
[1778189382213,41.58,79916.58,0.0,-0.98392,1e-05,2.62561]
[1778189393290,41.57,79916.87,0.0,-0.98393,1e-05,2.62384]
[1778189401346,41.56,79922.88,0.0,-0.98385,1e-05,2.63479]
[1778189407388,41.56,79923.84,0.0,-0.98385,1e-05,2.63518]
[1778189411416,41.55,79916.84,0.0,-0.98396,1e-05,2.61948]
[1778189412423,41.55,79906.06,0.0,-0.98412,1e-05,2.5969]
[1778189413431,41.55,79902.06,0.0,-0.98418,1e-05,2.58817]
[1778189417468,41.55,79892.36,0.0,-0.98433,1e-05,2.56756]
[1778189418475,41.55,79891.06,0.0,-0.98435,1e-05,2.56459]
[1778189421496,41.55,79883.52,0.0,-0.98446,1e-05,2.54869]
[1778189422503,41.55,79882.57,0.0,-0.98447,1e-05,2.54665]
[1778189427540,41.55,79881.25,0.0,-0.98449,1e-05,2.54354]
[1778189432585,41.54,79882.1,0.0,-0.9845,1e-05,2.54285]
[1778189437621,41.54,79883.49,0.0,-0.98448,1e-05,2.54537]
[1778189440642,41.54,79887.66,0.0,-0.98442,1e-05,2.55374]
[1778189442449,41.54,79888.9,0.0,-0.9844,1e-05,2.55621]
[1778189442656,41.54,79889.06,0.0,-0.9844,1e-05,2.55646]
[1778189447691,41.54,79888.55,0.0,-0.98441,1e-05,2.555]
[1778189454740,41.54,79887.64,0.0,-0.98443,1e-05,2.55261]
[1778189460782,41.54,79888.36,0.0,-0.98442,1e-05,2.5537]
[1778189465817,41.54,79888.89,0.0,-0.98442,1e-05,2.55448]
[1778189473873,41.53,79888.98,0.0,-0.98442,1e-05,2.55417]
[1778189479915,41.53,79894.33,0.0,-0.98434,1e-05,2.56487]
[1778189481929,41.53,79897.28,0.0,-0.9843,1e-05,2.57082]
[1778189488978,41.53,79897.52,0.0,-0.9843,1e-05,2.57069]
[1778189494013,41.53,79898.32,0.0,-0.98431,1e-05,2.5698]
[1778189505090,41.53,79897.69,0.0,-0.98432,1e-05,2.56749]
[1778189510125,41.52,79898.24,0.0,-0.98432,1e-05,2.56813]
[1778189515160,41.52,79898.27,0.0,-0.98432,1e-05,2.56767]
[1778189520195,41.52,79894.58,0.0,-0.98438,1e-05,2.5595]
[1778189525230,41.52,79892.86,0.0,-0.98441,1e-05,2.55548]
[1778189530265,41.52,79895.6,0.0,-0.98437,1e-05,2.56064]
[1778189535300,41.52,79895.71,0.0,-0.98437,1e-05,2.56033]
[1778189540335,41.51,79897.5,0.0,-0.98435,1e-05,2.56348]
[1778189545370,41.51,79898.08,0.0,-0.98435,1e-05,2.56409]
[1778189549398,41.51,79893.13,0.0,-0.98442,1e-05,2.55339]
[1778189555441,41.51,79890.41,0.0,-0.98448,1e-05,2.54512]
[1778189560476,41.51,79891.49,0.0,-0.98447,1e-05,2.54687]
[1778189567529,41.5,79891.18,0.0,-0.98448,1e-05,2.54544]
[1778189573571,41.5,79890.13,0.0,-0.98449,1e-05,2.54269]
[1778189578606,41.5,79890.43,0.0,-0.98449,1e-05,2.54281]
[1778189583647,41.5,79892.32,0.0,-0.98447,1e-05,2.54619]
[1778189588683,41.5,79894.3,0.0,-0.98445,1e-05,2.54971]
[1778189594726,41.49,79894.0,0.0,-0.98445,1e-05,2.54841]
[1778189599762,41.49,79894.71,0.0,-0.98445,1e-05,2.54932]
[1778189608825,41.49,79893.98,0.0,-0.98447,1e-05,2.54682]
[1778189617902,41.48,79890.84,0.0,-0.98453,1e-05,2.53735]
[1778189618906,41.48,79883.77,0.0,-0.98463,1e-05,2.52276]
[1778189619913,41.48,79881.7,0.0,-0.98466,1e-05,2.51847]
[1778189624948,41.48,79881.53,0.0,-0.98467,1e-05,2.51786]
[1778189629983,41.48,79880.82,0.0,-0.98468,1e-05,2.5162]
[1778189635018,41.48,79880.71,0.0,-0.98468,1e-05,2.5158]
[1778189640053,41.48,79880.37,0.0,-0.98469,1e-05,2.51496]
[1778189646095,41.48,79882.64,0.0,-0.98466,1e-05,2.51942]
[1778189651130,41.48,79884.65,0.0,-0.98463,1e-05,2.52339]
[1778189656165,41.48,79888.89,0.0,-0.98457,1e-05,2.53193]
[1778189662207,41.48,79894.37,0.0,-0.98449,1e-05,2.54293]
[1778189670264,41.48,79894.61,0.0,-0.98449,1e-05,2.54303]
[1778189675299,41.48,79895.47,0.0,-0.98449,1e-05,2.54255]
[1778189680334,41.48,79896.93,0.0,-0.98447,1e-05,2.5454]
[1778189685369,41.48,79896.6,0.0,-0.98448,1e-05,2.54456]
[1778189690404,41.48,79895.3,0.0,-0.9845,1e-05,2.54174]
[1778189695439,41.48,79896.65,0.0,-0.98448,1e-05,2.5444]
[1778189700474,41.47,79897.36,0.0,-0.98447,1e-05,2.54574]
[1778189705509,41.47,79909.6,0.0,-0.98429,1e-05,2.5709]
[1778189707523,41.47,79912.36,0.0,-0.98425,1e-05,2.57651]
[1778189716586,41.47,79912.33,0.0,-0.98426,1e-05,2.57557]
[1778189721621,41.47,79913.14,0.0,-0.98425,1e-05,2.57667]
[1778189726656,41.47,79914.51,0.0,-0.98424,1e-05,2.57888]
[1778189728722,41.47,79916.31,0.0,-0.98421,1e-05,2.5825]
[1778189729232,41.47,79915.65,0.0,-0.98422,1e-05,2.58084]
[1778189730684,41.46,79914.7,0.0,-0.98424,1e-05,2.57858]
[1778189732701,41.46,79917.31,0.0,-0.98422,1e-05,2.58163]
[1778189737734,41.46,79917.94,0.0,-0.98421,1e-05,2.5822]
[1778189742774,41.46,79916.58,0.0,-0.98424,1e-05,2.5786]
[1778189747817,41.46,79915.53,0.0,-0.98426,1e-05,2.57564]
[1778189748818,41.45,79911.89,0.0,-0.98431,1e-05,2.56793]
[1778189751839,41.45,79908.38,0.0,-0.98437,1e-05,2.56025]
[1778189756874,41.45,79908.83,0.0,-0.98436,1e-05,2.56052]
[1778189761909,41.45,79909.57,0.0,-0.98436,1e-05,2.56136]
[1778189766944,41.45,79910.1,0.0,-0.98436,1e-05,2.56174]
[1778189768962,41.45,79904.04,0.0,-0.98444,1e-05,2.54906]
[1778189769967,41.45,79899.61,0.0,-0.98451,1e-05,2.53978]
[1778189771981,41.44,79894.26,0.0,-0.98459,1e-05,2.52856]
[1778189772989,41.44,79889.27,0.0,-0.98466,1e-05,2.51825]
[1778189773996,41.44,79888.45,0.0,-0.98467,1e-05,2.51643]
[1778189779032,41.44,79888.8,0.0,-0.98467,1e-05,2.51687]
[1778189781328,41.44,79888.84,0.0,-0.98467,1e-05,2.51684]
[1778189781888,41.44,79888.84,0.0,-0.98467,1e-05,2.51684]
[1778189782053,41.44,79888.8,0.0,-0.98467,1e-05,2.51671]
[1778189791117,41.44,79886.45,0.0,-0.98472,1e-05,2.50948]
[1778189801189,41.44,79886.36,0.0,-0.98472,1e-05,2.50907]
[1778189810252,41.44,79886.11,0.0,-0.98473,1e-05,2.50841]
[1778189817301,41.44,79886.29,0.0,-0.98472,1e-05,2.50869]
[1778189827371,41.44,79886.41,0.0,-0.98472,1e-05,2.50883]
[1778189832406,41.44,79886.6,0.0,-0.98472,1e-05,2.50918]
[1778189837441,41.44,79886.46,0.0,-0.98472,1e-05,2.50885]
[1778189845497,41.44,79886.5,0.0,-0.98472,1e-05,2.50889]
[1778189855567,41.44,79886.89,0.0,-0.98473,1e-05,2.50756]
[1778189860602,41.44,79888.05,0.0,-0.98471,1e-05,2.50987]
[1778189868658,41.44,79887.01,0.0,-0.98473,1e-05,2.50765]
[1778189873693,41.44,79886.57,0.0,-0.98474,1e-05,2.50672]
[1778189880742,41.44,79885.09,0.0,-0.98476,1e-05,2.50366]
[1778189882756,41.44,79892.58,0.0,-0.98465,1e-05,2.51894]
[1778189887791,41.44,79893.52,0.0,-0.98464,1e-05,2.52073]
[1778189890814,41.44,79897.38,0.0,-0.98458,1e-05,2.52855]
[1778189895849,41.44,79899.02,0.0,-0.98456,1e-05,2.5317]
[1778189900884,41.44,79900.76,0.0,-0.98454,1e-05,2.53501]
[1778189906928,41.43,79900.83,0.0,-0.98454,1e-05,2.53481]
[1778189911963,41.43,79901.04,0.0,-0.98455,1e-05,2.53288]
[1778189916998,41.43,79900.97,0.0,-0.98455,1e-05,2.5324]
[1778189924047,41.43,79902.08,0.0,-0.98454,1e-05,2.53429]
[1778189929082,41.43,79902.22,0.0,-0.98454,1e-05,2.53427]
[1778189935125,41.43,79902.35,0.0,-0.98454,1e-05,2.53415]
[1778189940160,41.43,79902.98,0.0,-0.98454,1e-05,2.53509]
[1778189943181,41.43,79898.89,0.0,-0.9846,1e-05,2.52648]
[1778189944188,41.43,79893.77,0.0,-0.98467,1e-05,2.51594]
[1778189945195,41.43,79888.72,0.0,-0.98474,1e-05,2.50559]
[1778189948219,41.43,79886.39,0.0,-0.98478,1e-05,2.50081]
[1778189955268,41.43,79886.21,0.0,-0.98478,1e-05,2.50038]
[1778189958292,41.43,79882.4,0.0,-0.98483,1e-05,2.49262]
[1778189963327,41.43,79880.78,0.0,-0.98486,1e-05,2.48939]
[1778189968362,41.43,79880.08,0.0,-0.98486,1e-05,2.48804]
[1778189974404,41.43,79880.13,0.0,-0.98488,1e-05,2.48617]
[1778189979439,41.43,79880.95,0.0,-0.98486,1e-05,2.48791]
[1778189981453,41.43,79884.84,0.0,-0.98481,1e-05,2.49583]
[1778189983467,41.43,79888.49,0.0,-0.98476,1e-05,2.50324]
[1778189987495,41.43,79882.73,0.0,-0.98484,1e-05,2.49148]
[1778189993537,41.43,79882.11,0.0,-0.98485,1e-05,2.4903]
[1778189998572,41.43,79882.11,0.0,-0.98485,1e-05,2.49036]
[1778190003607,41.43,79882.76,0.0,-0.98484,1e-05,2.49174]
[1778190005621,41.43,79876.69,0.0,-0.98492,1e-05,2.47946]
[1778190007635,41.43,79874.4,0.0,-0.98495,1e-05,2.47491]
[1778190012670,41.43,79871.12,0.0,-0.985,1e-05,2.46848]
[1778190017705,41.43,79870.13,0.0,-0.98501,1e-05,2.46675]
[1778190022740,41.43,79870.46,0.0,-0.985,1e-05,2.46768]
[1778190030796,41.43,79870.46,0.0,-0.985,1e-05,2.4681]
[1778190039859,41.43,79870.29,0.0,-0.98501,1e-05,2.46618]
[1778190050936,41.43,79864.84,0.0,-0.98508,1e-05,2.45579]
[1778190051943,41.43,79858.95,0.0,-0.98517,1e-05,2.44406]
[1778190056978,41.44,79856.58,0.0,-0.9852,1e-05,2.43977]
[1778190058992,41.44,79851.59,0.0,-0.98526,1e-05,2.43001]
[1778190060550,41.44,79852.68,0.0,-0.98525,1e-05,2.43228]
[1778190060755,41.44,79852.68,0.0,-0.98525,1e-05,2.43228]
[1778190061006,41.44,79852.61,0.0,-0.98525,1e-05,2.43224]
[1778190066041,41.44,79851.06,0.0,-0.98527,1e-05,2.42962]
[1778190071076,41.44,79847.85,0.0,-0.98531,1e-05,2.42368]
[1778190076111,41.44,79847.59,0.0,-0.98531,1e-05,2.42363]
[1778190081146,41.44,79848.64,0.0,-0.98529,1e-05,2.42614]
[1778190093231,41.45,79848.55,0.0,-0.9853,1e-05,2.4249]
[1778190103302,41.45,79848.59,0.0,-0.98529,1e-05,2.42566]
[1778190113372,41.45,79854.13,0.0,-0.98521,1e-05,2.4373]
[1778190118407,41.45,79854.99,0.0,-0.9852,1e-05,2.4392]
[1778190123442,41.45,79855.36,0.0,-0.98519,1e-05,2.44012]
[1778190128479,41.45,79855.61,0.0,-0.98519,1e-05,2.4408]
[1778190133514,41.45,79855.61,0.0,-0.98518,1e-05,2.44099]
[1778190136535,41.46,79860.41,0.0,-0.98512,1e-05,2.4507]
[1778190141570,41.46,79861.7,0.0,-0.9851,1e-05,2.45339]
[1778190146605,41.46,79857.75,0.0,-0.98515,1e-05,2.44559]
[1778190148619,41.46,79853.12,0.0,-0.98522,1e-05,2.43642]
[1778190153654,41.46,79847.3,0.0,-0.98531,1e-05,2.42313]
[1778190158689,41.46,79844.45,0.0,-0.98534,1e-05,2.41785]
[1778190164731,41.46,79844.63,0.0,-0.98534,1e-05,2.41869]
[1778190169766,41.46,79843.84,0.0,-0.98535,1e-05,2.41753]
[1778190174801,41.46,79843.52,0.0,-0.98535,1e-05,2.4173]
[1778190180843,41.46,79842.38,0.0,-0.98536,1e-05,2.41554]
[1778190184871,41.47,79837.98,0.0,-0.98542,1e-05,2.40718]
[1778190187892,41.47,79830.08,0.0,-0.98552,1e-05,2.39194]
[1778190189906,41.47,79828.26,0.0,-0.98555,1e-05,2.38863]
[1778190194941,41.47,79826.53,0.0,-0.98556,1e-05,2.38595]
[1778190198187,41.47,79826.88,0.0,-0.98556,1e-05,2.38694]
[1778190198191,41.47,79826.84,0.0,-0.98556,1e-05,2.38702]
[1778190204004,41.48,79826.81,0.0,-0.98555,1e-05,2.38787]
[1778190210046,41.48,79826.35,0.0,-0.98555,1e-05,2.3879]
[1778190215081,41.48,79826.47,0.0,-0.98555,1e-05,2.38694]
[1778190216088,41.48,79836.05,0.0,-0.98542,1e-05,2.40595]
[1778190217095,41.48,79838.56,0.0,-0.98539,1e-05,2.41103]
[1778190218102,41.48,79842.31,0.0,-0.98533,1e-05,2.41857]
[1778190224144,41.49,79843.14,0.0,-0.98532,1e-05,2.42083]
[1778190229179,41.49,79845.58,0.0,-0.98528,1e-05,2.42614]
[1778190233208,41.49,79840.29,0.0,-0.98535,1e-05,2.41599]
[1778190234215,41.49,79821.57,0.0,-0.98561,1e-05,2.37926]
[1778190236229,41.49,79826.23,0.0,-0.98554,1e-05,2.38866]
[1778190238243,41.49,79830.68,0.0,-0.98548,1e-05,2.39772]
[1778190242272,41.49,79821.11,0.0,-0.98561,1e-05,2.37952]
[1778190243279,41.49,79813.54,0.0,-0.98571,1e-05,2.36488]
[1778190244286,41.49,79812.41,0.0,-0.98572,1e-05,2.36286]
[1778190245293,41.49,79812.95,0.0,-0.98571,1e-05,2.36411]
[1778190246928,41.5,79813.96,0.0,-0.9857,1e-05,2.36628]
[1778190251335,41.5,79819.04,0.0,-0.98562,1e-05,2.37718]
[1778190256370,41.5,79818.7,0.0,-0.98562,1e-05,2.37765]
[1778190261405,41.51,79819.83,0.0,-0.9856,1e-05,2.3808]
[1778190262242,41.51,79819.83,0.0,-0.9856,1e-05,2.3808]
[1778190264429,41.51,79814.94,0.0,-0.98566,1e-05,2.37182]
[1778190267450,41.51,79812.53,0.0,-0.98569,1e-05,2.36775]
[1778190273493,41.52,79806.67,0.0,-0.98577,1e-05,2.35569]
[1778190275506,41.52,79803.05,0.0,-0.98581,1e-05,2.34916]
[1778190276513,41.52,79797.56,0.0,-0.98588,1e-05,2.33881]
[1778190281548,41.52,79794.81,0.0,-0.98591,1e-05,2.33486]
[1778190283562,41.53,79790.87,0.0,-0.98596,1e-05,2.32782]
[1778190288599,41.53,79786.78,0.0,-0.986,1e-05,2.32139]
[1778190290614,41.53,79781.99,0.0,-0.98606,1e-05,2.31281]
[1778190291621,41.53,79774.92,0.0,-0.98615,1e-05,2.29963]
[1778190294511,41.53,79772.82,0.0,-0.98618,1e-05,2.29596]
[1778190294612,41.54,79772.89,0.0,-0.98617,1e-05,2.29674]
[1778190299932,41.54,79771.08,0.0,-0.98619,1e-05,2.29458]
[1778190301691,41.55,79765.84,0.0,-0.98625,1e-05,2.2856]
[1778190306726,41.55,79763.84,0.0,-0.98626,1e-05,2.28349]
[1778190311762,41.56,79764.41,0.0,-0.98624,1e-05,2.28623]
[1778190315790,41.56,79761.0,0.0,-0.98628,1e-05,2.28111]
[1778190320832,41.57,79768.74,0.0,-0.98617,1e-05,2.29747]
[1778190321839,41.57,79774.4,0.0,-0.98609,1e-05,2.30855]
[1778190324860,41.57,79778.56,0.0,-0.98603,1e-05,2.31737]
[1778190329897,41.58,79795.86,0.0,-0.98579,1e-05,2.352]
[1778190330904,41.58,79804.02,0.0,-0.98568,1e-05,2.36783]
[1778190331913,41.58,79808.48,0.0,-0.98563,1e-05,2.37493]
[1778190332918,41.58,79815.86,0.0,-0.98553,1e-05,2.38953]
[1778190333925,41.58,79820.47,0.0,-0.98547,1e-05,2.39873]
[1778190337953,41.58,79826.28,0.0,-0.98538,1e-05,2.41072]
[1778190339967,41.58,79830.01,0.0,-0.98533,1e-05,2.41833]
[1778190341981,41.58,79841.21,0.0,-0.98517,1e-05,2.44077]
[1778190342989,41.58,79847.52,0.0,-0.98508,1e-05,2.45344]
[1778190343995,41.58,79831.03,0.0,-0.98531,1e-05,2.42069]
[1778190345007,41.59,79827.84,0.0,-0.98536,1e-05,2.41449]
[1778190347214,41.59,79825.04,0.0,-0.98539,1e-05,2.40909]
[1778190348226,41.59,79824.69,0.0,-0.9854,1e-05,2.40853]
[1778190348327,41.59,79824.41,0.0,-0.9854,1e-05,2.40812]
[1778190352053,41.59,79818.72,0.0,-0.98547,1e-05,2.39748]
[1778190354379,41.59,79818.54,0.0,-0.98547,1e-05,2.39728]
[1778190357088,41.59,79810.2,0.0,-0.98558,1e-05,2.38158]
[1778190362123,41.59,79810.24,0.0,-0.98558,1e-05,2.38257]
[1778190367158,41.6,79806.45,0.0,-0.98562,1e-05,2.3761]
[1778190372199,41.6,79805.43,0.0,-0.98563,1e-05,2.37508]
[1778190378241,41.61,79807.75,0.0,-0.98559,1e-05,2.38078]
[1778190380255,41.61,79812.28,0.0,-0.98552,1e-05,2.39001]
[1778190382269,41.61,79817.43,0.0,-0.98545,1e-05,2.40045]
[1778190387304,41.61,79817.49,0.0,-0.98545,1e-05,2.40136]
[1778190391332,41.61,79819.89,0.0,-0.98542,1e-05,2.4047]
[1778190397374,41.62,79819.31,0.0,-0.98542,1e-05,2.40449]
[1778190399388,41.62,79822.84,0.0,-0.98537,1e-05,2.41175]
[1778190403420,41.62,79826.51,0.0,-0.98532,1e-05,2.41957]
[1778190409464,41.62,79829.41,0.0,-0.98527,1e-05,2.42608]
[1778190414499,41.62,79830.93,0.0,-0.98525,1e-05,2.42968]
[1778190417582,41.63,79830.58,0.0,-0.98525,1e-05,2.42921]
[1778190420541,41.63,79827.22,0.0,-0.98529,1e-05,2.423]
[1778190425576,41.63,79826.73,0.0,-0.98529,1e-05,2.4228]
[1778190430611,41.63,79827.21,0.0,-0.98528,1e-05,2.42438]
[1778190435646,41.63,79827.86,0.0,-0.98527,1e-05,2.42625]
[1778190441688,41.64,79827.58,0.0,-0.98527,1e-05,2.42638]
[1778190446723,41.64,79827.38,0.0,-0.98527,1e-05,2.42652]
[1778190451758,41.64,79827.12,0.0,-0.98528,1e-05,2.42453]
[1778190456795,41.64,79828.56,0.0,-0.98526,1e-05,2.42791]
[1778190462837,41.64,79827.85,0.0,-0.98526,1e-05,2.42712]
[1778190471900,41.65,79827.79,0.0,-0.98526,1e-05,2.42791]
[1778190476935,41.65,79829.2,0.0,-0.98523,1e-05,2.43118]
[1778190481970,41.65,79831.92,0.0,-0.98519,1e-05,2.43703]
[1778190488013,41.65,79833.86,0.0,-0.98516,1e-05,2.44136]
[1778190493049,41.65,79833.86,0.0,-0.98516,1e-05,2.44176]
[1778190498084,41.66,79833.56,0.0,-0.98516,1e-05,2.44157]
[1778190503119,41.66,79835.02,0.0,-0.98514,1e-05,2.44489]
[1778190507147,41.66,79831.51,0.0,-0.98518,1e-05,2.43826]
[1778190512182,41.66,79827.01,0.0,-0.98525,1e-05,2.42779]
[1778190516210,41.66,79823.26,0.0,-0.9853,1e-05,2.42087]
[1778190521245,41.66,79820.5,0.0,-0.98534,1e-05,2.41608]
[1778190526280,41.67,79816.97,0.0,-0.98538,1e-05,2.40981]
[1778190531315,41.67,79812.08,0.0,-0.98544,1e-05,2.40091]
[1778190536350,41.67,79808.78,0.0,-0.98548,1e-05,2.39522]
[1778190538364,41.67,79803.63,0.0,-0.98555,1e-05,2.38548]
[1778190539478,41.67,79803.63,0.0,-0.98555,1e-05,2.38548]
[1778190544406,41.68,79798.03,0.0,-0.98562,1e-05,2.37567]
[1778190549442,41.68,79803.04,0.0,-0.98554,1e-05,2.38644]
[1778190550449,41.68,79807.45,0.0,-0.98548,1e-05,2.39525]
[1778190551456,41.68,79811.08,0.0,-0.98543,1e-05,2.40254]
[1778190556491,41.68,79811.59,0.0,-0.98542,1e-05,2.4043]
[1778190557498,41.69,79815.31,0.0,-0.98536,1e-05,2.41176]
[1778190562533,41.69,79817.38,0.0,-0.98533,1e-05,2.41649]
[1778190568575,41.69,79817.39,0.0,-0.98533,1e-05,2.41724]
[1778190573610,41.69,79818.36,0.0,-0.98532,1e-05,2.41772]
[1778190578645,41.69,79819.33,0.0,-0.9853,1e-05,2.42022]
[1778190583680,41.7,79819.4,0.0,-0.9853,1e-05,2.42091]
[1778190589722,41.7,79822.35,0.0,-0.98525,1e-05,2.42739]
[1778190591736,41.7,79826.23,0.0,-0.9852,1e-05,2.43529]
[1778190596773,41.7,79826.76,0.0,-0.98519,1e-05,2.43688]
[1778190601810,41.7,79826.09,0.0,-0.98519,1e-05,2.43599]
[1778190605837,41.7,79821.32,0.0,-0.98526,1e-05,2.42692]
[1778190610872,41.71,79817.94,0.0,-0.9853,1e-05,2.42082]
[1778190615907,41.71,79817.94,0.0,-0.98529,1e-05,2.42144]
[1778190620942,41.71,79817.38,0.0,-0.9853,1e-05,2.42097]
[1778190625977,41.71,79817.05,0.0,-0.9853,1e-05,2.42094]
[1778190632019,41.72,79816.9,0.0,-0.98531,1e-05,2.41938]
[1778190633026,41.72,79806.02,0.0,-0.98545,1e-05,2.39811]
[1778190634033,41.72,79801.2,0.0,-0.98552,1e-05,2.38885]
[1778190637054,41.72,79796.98,0.0,-0.98557,1e-05,2.38116]
[1778190642089,41.72,79795.43,0.0,-0.98559,1e-05,2.37912]
[1778190647124,41.73,79794.75,0.0,-0.98559,1e-05,2.37878]
[1778190652160,41.73,79794.5,0.0,-0.98558,1e-05,2.37926]
[1778190657195,41.73,79793.63,0.0,-0.98559,1e-05,2.37853]
[1778190660216,41.74,79789.45,0.0,-0.98564,1e-05,2.37098]
[1778190665251,41.74,79788.42,0.0,-0.98565,1e-05,2.36999]
[1778190670286,41.74,79789.9,0.0,-0.98562,1e-05,2.37385]
[1778190675321,41.75,79791.86,0.0,-0.98559,1e-05,2.3786]
[1778190681363,41.75,79791.98,0.0,-0.98558,1e-05,2.3799]
[1778190687408,41.75,79792.07,0.0,-0.98557,1e-05,2.38113]
[1778190693450,41.76,79793.47,0.0,-0.98556,1e-05,2.38287]
[1778190698485,41.76,79794.14,0.0,-0.98554,1e-05,2.38502]
[1778190703521,41.76,79794.22,0.0,-0.98553,1e-05,2.38601]
[1778190708556,41.77,79795.17,0.0,-0.98552,1e-05,2.38867]
[1778190714599,41.77,79794.97,0.0,-0.98551,1e-05,2.38925]
[1778190719633,41.77,79795.29,0.0,-0.9855,1e-05,2.39068]
[1778190726682,41.78,79794.61,0.0,-0.9855,1e-05,2.39045]
[1778190731724,41.78,79794.97,0.0,-0.98549,1e-05,2.39195]
[1778190738773,41.78,79794.62,0.0,-0.98549,1e-05,2.39237]
[1778190743808,41.79,79784.98,0.0,-0.98561,1e-05,2.37437]
[1778190745822,41.79,79783.42,0.0,-0.98563,1e-05,2.37169]
[1778190750857,41.79,79782.59,0.0,-0.98564,1e-05,2.37119]
[1778190755892,41.79,79779.78,0.0,-0.98568,1e-05,2.3645]
[1778190756899,41.8,79772.36,0.0,-0.98578,1e-05,2.35054]
[1778190762943,41.8,79770.68,0.0,-0.98579,1e-05,2.34856]
[1778190767979,41.8,79769.63,0.0,-0.9858,1e-05,2.34754]
[1778190773014,41.81,79769.9,0.0,-0.98579,1e-05,2.34904]
[1778190778049,41.81,79769.77,0.0,-0.98578,1e-05,2.34972]
[1778190779056,41.81,79775.5,0.0,-0.9857,1e-05,2.36095]
[1778190782077,41.81,79777.83,0.0,-0.98567,1e-05,2.36593]
[1778190786105,41.82,79781.38,0.0,-0.98562,1e-05,2.3734]
[1778190791140,41.82,79784.52,0.0,-0.98557,1e-05,2.38018]
[1778190796175,41.82,79790.24,0.0,-0.98549,1e-05,2.39195]
[1778190801211,41.82,79793.24,0.0,-0.98545,1e-05,2.39834]
[1778190806246,41.82,79794.38,0.0,-0.98543,1e-05,2.40109]
[1778190809267,41.82,79787.66,0.0,-0.98551,1e-05,2.38828]
[1778190811281,41.83,79782.63,0.0,-0.98559,1e-05,2.37676]
[1778190815309,41.83,79778.81,0.0,-0.98564,1e-05,2.36996]
[1778190820344,41.83,79775.56,0.0,-0.98568,1e-05,2.36446]
[1778190822650,41.83,79775.2,0.0,-0.98568,1e-05,2.36393]
[1778190828400,41.84,79774.68,0.0,-0.98568,1e-05,2.36405]
[1778190831421,41.84,79771.25,0.0,-0.98572,1e-05,2.35791]
[1778190833435,41.84,79767.31,0.0,-0.98577,1e-05,2.35065]
[1778190838470,41.84,79771.39,0.0,-0.98571,1e-05,2.35937]
[1778190844512,41.84,79773.88,0.0,-0.98567,1e-05,2.36507]
[1778190848540,41.85,79777.35,0.0,-0.98562,1e-05,2.37234]
[1778190853575,41.85,79777.63,0.0,-0.98561,1e-05,2.37352]
[1778190858610,41.85,79776.87,0.0,-0.98562,1e-05,2.3727]
[1778190865659,41.85,79777.15,0.0,-0.98561,1e-05,2.37413]
[1778190870694,41.86,79781.54,0.0,-0.98555,1e-05,2.38327]
[1778190873715,41.86,79783.98,0.0,-0.98552,1e-05,2.38635]
[1778190878750,41.86,79784.88,0.0,-0.98551,1e-05,2.38862]
[1778190883785,41.86,79784.19,0.0,-0.98551,1e-05,2.38782]
[1778190890853,41.86,79784.33,0.0,-0.98551,1e-05,2.38886]
[1778190899916,41.87,79784.33,0.0,-0.9855,1e-05,2.38986]
[1778190908979,41.87,79785.2,0.0,-0.98548,1e-05,2.39256]
[1778190914014,41.87,79786.36,0.0,-0.98546,1e-05,2.39536]
[1778190919049,41.88,79786.21,0.0,-0.98546,1e-05,2.39571]
[1778190924084,41.88,79787.88,0.0,-0.98543,1e-05,2.39949]
[1778190927105,41.88,79777.93,0.0,-0.98556,1e-05,2.38042]
[1778190928112,41.88,79774.41,0.0,-0.98561,1e-05,2.37373]
[1778190933147,41.88,79771.52,0.0,-0.98566,1e-05,2.36688]
[1778190936168,41.88,79765.24,0.0,-0.98574,1e-05,2.35523]
[1778190941203,41.89,79764.49,0.0,-0.98574,1e-05,2.35464]
[1778190946238,41.89,79761.65,0.0,-0.98577,1e-05,2.35007]
[1778190951273,41.89,79760.13,0.0,-0.98579,1e-05,2.34805]
[1778190951557,41.89,79760.13,0.0,-0.98579,1e-05,2.34805]
[1778190952280,41.89,79752.96,0.0,-0.98588,1e-05,2.33449]
[1778190953287,41.9,79750.13,0.0,-0.98591,1e-05,2.32929]
[1778190956308,41.9,79745.7,0.0,-0.98597,1e-05,2.32151]
[1778190961343,41.9,79742.5,0.0,-0.986,1e-05,2.3166]
[1778190966378,41.91,79743.59,0.0,-0.98598,1e-05,2.31984]
[1778190971413,41.91,79742.8,0.0,-0.98598,1e-05,2.3195]
[1778190976448,41.91,79742.96,0.0,-0.98597,1e-05,2.32097]
[1778190981484,41.92,79744.04,0.0,-0.98595,1e-05,2.32417]
[1778190983498,41.92,79747.61,0.0,-0.9859,1e-05,2.33142]
[1778190987526,41.92,79753.67,0.0,-0.98581,1e-05,2.34385]
[1778190988533,41.92,79759.37,0.0,-0.98574,1e-05,2.35499]
[1778190989426,41.92,79759.37,0.0,-0.98574,1e-05,2.35499]
[1778190994575,41.93,79761.0,0.0,-0.98572,1e-05,2.35719]
[1778190999610,41.93,79762.78,0.0,-0.98569,1e-05,2.36148]
[1778191004645,41.93,79762.73,0.0,-0.98568,1e-05,2.36218]
[1778191009680,41.94,79763.01,0.0,-0.98567,1e-05,2.36347]
[1778191014715,41.94,79763.33,0.0,-0.98567,1e-05,2.36481]
[1778191018743,41.94,79769.51,0.0,-0.98558,1e-05,2.3773]
[1778191020352,41.94,79769.51,0.0,-0.98558,1e-05,2.3773]
[1778191020757,41.94,79769.45,0.0,-0.98558,1e-05,2.37741]
[1778191025792,41.94,79769.48,0.0,-0.98557,1e-05,2.37802]
[1778191030827,41.95,79770.64,0.0,-0.98555,1e-05,2.38078]
[1778191036869,41.95,79772.44,0.0,-0.98553,1e-05,2.38482]
[1778191041905,41.95,79772.1,0.0,-0.98553,1e-05,2.38458]
[1778191046940,41.95,79772.36,0.0,-0.98552,1e-05,2.38551]
[1778191054996,41.95,79772.68,0.0,-0.98552,1e-05,2.38479]
[1778191060033,41.96,79772.43,0.0,-0.98552,1e-05,2.38472]
[1778191069099,41.96,79772.57,0.0,-0.98552,1e-05,2.38575]
[1778191075141,41.96,79772.42,0.0,-0.98552,1e-05,2.38595]
[1778191080176,41.96,79772.16,0.0,-0.98552,1e-05,2.38586]
[1778191085211,41.96,79772.19,0.0,-0.98551,1e-05,2.38633]
[1778191090246,41.96,79772.48,0.0,-0.98551,1e-05,2.38738]
[1778191097295,41.97,79772.48,0.0,-0.9855,1e-05,2.38793]
[1778191102330,41.97,79772.99,0.0,-0.98549,1e-05,2.38931]
[1778191111393,41.97,79772.7,0.0,-0.9855,1e-05,2.38743]
[1778191121463,41.97,79772.44,0.0,-0.9855,1e-05,2.38771]
[1778191125492,41.97,79778.09,0.0,-0.98542,1e-05,2.39903]
[1778191127319,41.97,79778.09,0.0,-0.98542,1e-05,2.39903]
[1778191132541,41.98,79782.45,0.0,-0.98536,1e-05,2.40794]
[1778191134556,41.98,79788.61,0.0,-0.98528,1e-05,2.42011]
[1778191135562,41.98,79793.24,0.0,-0.98521,1e-05,2.42925]
[1778191138583,41.98,79796.91,0.0,-0.98516,1e-05,2.43653]
[1778191141604,41.98,79800.99,0.0,-0.9851,1e-05,2.44462]
[1778191143784,41.98,79800.54,0.0,-0.98511,1e-05,2.44373]
[1778191148653,41.98,79782.03,0.0,-0.98536,1e-05,2.40734]
[1778191149660,41.98,79775.06,0.0,-0.98546,1e-05,2.39381]
[1778191151674,41.98,79774.06,0.0,-0.98547,1e-05,2.39205]
[1778191155702,41.98,79777.58,0.0,-0.98542,1e-05,2.39925]
[1778191162751,41.98,79777.45,0.0,-0.98542,1e-05,2.39955]
[1778191163758,41.98,79766.34,0.0,-0.98557,1e-05,2.37803]
[1778191164765,41.98,79762.22,0.0,-0.98562,1e-05,2.37018]
[1778191166130,41.98,79762.22,0.0,-0.98562,1e-05,2.37018]
[1778191172821,41.99,79757.78,0.0,-0.98569,1e-05,2.36072]
[1778191174835,41.99,79754.17,0.0,-0.98573,1e-05,2.35411]
[1778191180878,41.99,79750.85,0.0,-0.98577,1e-05,2.34885]
[1778191182892,41.99,79744.02,0.0,-0.98586,1e-05,2.33618]
[1778191184907,41.99,79742.49,0.0,-0.98587,1e-05,2.33369]
[1778191187003,41.99,79741.83,0.0,-0.98588,1e-05,2.33266]
[1778191187048,42.0,79741.95,0.0,-0.98588,1e-05,2.33311]
[1778191193970,42.0,79741.33,0.0,-0.98587,1e-05,2.33345]
[1778191195984,42.0,79730.58,0.0,-0.98601,1e-05,2.31343]
[1778191196991,42.0,79724.28,0.0,-0.98609,1e-05,2.30177]
[1778191201051,42.01,79714.21,0.0,-0.98622,1e-05,2.28387]
[1778191202055,42.01,79717.59,0.0,-0.98617,1e-05,2.29051]
[1778191203062,42.01,79711.95,0.0,-0.98624,1e-05,2.28021]
[1778191204069,42.01,79703.89,0.0,-0.98634,1e-05,2.26546]
[1778191205139,42.01,79690.76,0.0,-0.98651,1e-05,2.24141]
[1778191206144,42.01,79694.32,0.0,-0.98646,1e-05,2.24836]
[1778191207151,42.01,79701.1,0.0,-0.98637,1e-05,2.2613]
[1778191210174,42.02,79709.67,0.0,-0.98625,1e-05,2.27829]
[1778191211181,42.02,79698.02,0.0,-0.9864,1e-05,2.25688]
[1778191212188,42.02,79688.16,0.0,-0.98652,1e-05,2.23896]
[1778191213196,42.02,79687.89,0.0,-0.98653,1e-05,2.23883]
[1778191214202,42.02,79691.73,0.0,-0.98647,1e-05,2.2463]
[1778191215209,42.03,79696.02,0.0,-0.98642,1e-05,2.25462]
[1778191217490,42.03,79701.32,0.0,-0.98634,1e-05,2.26517]
[1778191218230,42.03,79712.5,0.0,-0.9862,1e-05,2.2864]
[1778191220244,42.03,79717.91,0.0,-0.98612,1e-05,2.29717]
[1778191222258,42.03,79709.9,0.0,-0.98622,1e-05,2.28266]
[1778191224272,42.04,79710.44,0.0,-0.98621,1e-05,2.28422]
[1778191229307,42.04,79707.19,0.0,-0.98625,1e-05,2.27956]
[1778191231322,42.04,79711.51,0.0,-0.9862,1e-05,2.28628]
[1778191233041,42.04,79710.66,0.0,-0.98621,1e-05,2.28496]
[1778191235538,42.05,79708.94,0.0,-0.98622,1e-05,2.28229]
[1778191236356,42.05,79705.7,0.0,-0.98626,1e-05,2.27678]
[1778191238370,42.05,79702.23,0.0,-0.9863,1e-05,2.27088]
[1778191242398,42.05,79691.79,0.0,-0.98643,1e-05,2.25266]
[1778191244415,42.06,79683.55,0.0,-0.98653,1e-05,2.23805]
[1778191245422,42.06,79679.08,0.0,-0.98658,1e-05,2.23049]
[1778191246429,42.06,79675.45,0.0,-0.98663,1e-05,2.22382]
[1778191247441,42.06,79675.37,0.0,-0.98662,1e-05,2.22442]
[1778191250461,42.07,79670.75,0.0,-0.98667,1e-05,2.21708]
[1778191255496,42.07,79671.13,0.0,-0.98665,1e-05,2.21973]
[1778191260531,42.08,79673.14,0.0,-0.98662,1e-05,2.22494]
[1778191263553,42.09,79677.11,0.0,-0.98656,1e-05,2.23375]
[1778191264602,42.09,79677.11,0.0,-0.98656,1e-05,2.23375]
[1778191265567,42.09,79682.72,0.0,-0.98648,1e-05,2.24485]
[1778191267582,42.09,79684.67,0.0,-0.98645,1e-05,2.24916]
[1778191269596,42.09,79689.82,0.0,-0.98638,1e-05,2.25939]
[1778191274631,42.1,79690.93,0.0,-0.98635,1e-05,2.26308]
[1778191278213,42.1,79690.62,0.0,-0.98635,1e-05,2.26314]
[1778191278244,42.1,79691.27,0.0,-0.98634,1e-05,2.26466]
[1778191279667,42.11,79695.86,0.0,-0.98628,1e-05,2.27383]
[1778191280674,42.11,79699.37,0.0,-0.98623,1e-05,2.28068]
[1778191282688,42.11,79713.68,0.0,-0.98604,1e-05,2.30812]
[1778191283695,42.11,79716.05,0.0,-0.98601,1e-05,2.31283]
[1778191286716,42.11,79721.78,0.0,-0.98593,1e-05,2.32435]
[1778191288730,42.11,79725.38,0.0,-0.98588,1e-05,2.33161]
[1778191291751,42.12,79731.35,0.0,-0.98581,1e-05,2.34159]
[1778191292758,42.12,79738.98,0.0,-0.98571,1e-05,2.35637]
[1778191293765,42.12,79740.48,0.0,-0.98569,1e-05,2.3594]
[1778191294772,42.12,79744.72,0.0,-0.98563,1e-05,2.3677]
[1778191295779,42.12,79748.14,0.0,-0.98558,1e-05,2.37443]
[1778191300540,42.12,79748.07,0.0,-0.98558,1e-05,2.37469]
[1778191300641,42.12,79751.93,0.0,-0.98553,1e-05,2.3824]
[1778191302828,42.12,79745.87,0.0,-0.98561,1e-05,2.37095]
[1778191303835,42.12,79745.54,0.0,-0.98561,1e-05,2.37046]
[1778191308870,42.13,79743.56,0.0,-0.98563,1e-05,2.36744]
[1778191314912,42.13,79741.55,0.0,-0.98565,1e-05,2.36455]
[1778191316926,42.13,79730.7,0.0,-0.98579,1e-05,2.34409]
[1778191317933,42.13,79728.18,0.0,-0.98582,1e-05,2.33948]
[1778191321961,42.13,79724.15,0.0,-0.98587,1e-05,2.33263]
[1778191326996,42.14,79720.57,0.0,-0.98591,1e-05,2.32691]
[1778191329011,42.14,79714.18,0.0,-0.98599,1e-05,2.31524]
[1778191331147,42.14,79714.75,0.0,-0.98598,1e-05,2.31656]
[1778191336072,42.15,79709.14,0.0,-0.98605,1e-05,2.30732]
[1778191337073,42.15,79697.92,0.0,-0.98619,1e-05,2.28647]
[1778191338080,42.15,79696.66,0.0,-0.9862,1e-05,2.28439]
[1778191339087,42.15,79692.42,0.0,-0.98626,1e-05,2.27674]
[1778191343115,42.15,79688.44,0.0,-0.9863,1e-05,2.27045]
[1778191344224,42.15,79688.44,0.0,-0.9863,1e-05,2.27045]
[1778191345129,42.15,79693.08,0.0,-0.98624,1e-05,2.27968]
[1778191347143,42.16,79694.8,0.0,-0.98621,1e-05,2.28343]
[1778191349157,42.16,79691.32,0.0,-0.98625,1e-05,2.27745]
[1778191355199,42.16,79688.62,0.0,-0.98629,1e-05,2.27214]
[1778191359228,42.17,79679.6,0.0,-0.98639,1e-05,2.25648]
[1778191361242,42.17,79674.93,0.0,-0.98645,1e-05,2.24845]
[1778191362593,42.17,79678.26,0.0,-0.9864,1e-05,2.25522]
[1778191367285,42.18,79684.0,0.0,-0.98632,1e-05,2.26708]
[1778191368292,42.18,79677.98,0.0,-0.9864,1e-05,2.2562]
[1778191370306,42.18,79668.92,0.0,-0.98651,1e-05,2.2401]
[1778191371313,42.18,79662.26,0.0,-0.98659,1e-05,2.22821]
[1778191374335,42.19,79660.08,0.0,-0.98661,1e-05,2.22528]
[1778191375714,42.19,79660.08,0.0,-0.98661,1e-05,2.22528]
[1778191376349,42.19,79661.97,0.0,-0.98658,1e-05,2.22947]
[1778191380351,42.19,79659.65,0.0,-0.9866,1e-05,2.22628]
[1778191381384,42.2,79653.98,0.0,-0.98667,1e-05,2.21663]
[1778191382391,42.2,79649.61,0.0,-0.98672,1e-05,2.20901]
[1778191383398,42.2,79637.3,0.0,-0.98687,1e-05,2.18707]
[1778191385412,42.2,79641.53,0.0,-0.98681,1e-05,2.19553]
[1778191387426,42.21,79654.92,0.0,-0.98664,1e-05,2.22073]
[1778191388433,42.21,79658.69,0.0,-0.98659,1e-05,2.22803]
[1778191389440,42.21,79660.6,0.0,-0.98656,1e-05,2.23189]
[1778191390447,42.21,79667.28,0.0,-0.98648,1e-05,2.24453]
[1778191391454,42.21,79671.93,0.0,-0.98641,1e-05,2.25346]
[1778191392461,42.21,79682.33,0.0,-0.98628,1e-05,2.27308]
[1778191393468,42.21,79686.18,0.0,-0.98623,1e-05,2.28057]
[1778191394475,42.21,79691.06,0.0,-0.98616,1e-05,2.28997]
[1778191395482,42.22,79697.04,0.0,-0.98608,1e-05,2.30145]
[1778191397496,42.22,79693.81,0.0,-0.98612,1e-05,2.29589]
[1778191399510,42.22,79699.04,0.0,-0.98605,1e-05,2.30619]
[1778191403541,42.22,79694.6,0.0,-0.9861,1e-05,2.29877]
[1778191404242,42.22,79694.6,0.0,-0.9861,1e-05,2.29877]
[1778191407569,42.23,79698.63,0.0,-0.98604,1e-05,2.30731]
[1778191411101,42.23,79698.09,0.0,-0.98604,1e-05,2.30721]
[1778191411597,42.23,79698.02,0.0,-0.98605,1e-05,2.30534]
[1778191416632,42.23,79696.94,0.0,-0.98606,1e-05,2.30445]
[1778191420660,42.24,79693.51,0.0,-0.9861,1e-05,2.29892]
[1778191425695,42.24,79692.88,0.0,-0.9861,1e-05,2.2989]
[1778191428716,42.24,79702.36,0.0,-0.98597,1e-05,2.31742]
[1778191430730,42.25,79704.47,0.0,-0.98594,1e-05,2.3218]
[1778191435765,42.25,79695.72,0.0,-0.98605,1e-05,2.30605]
[1778191436772,42.25,79696.03,0.0,-0.98604,1e-05,2.30703]
[1778191437780,42.25,79690.64,0.0,-0.98611,1e-05,2.29691]
[1778191439798,42.25,79685.91,0.0,-0.98617,1e-05,2.28874]
[1778191441809,42.26,79697.99,0.0,-0.98601,1e-05,2.31189]
[1778191442816,42.26,79694.14,0.0,-0.98606,1e-05,2.30485]
[1778191444830,42.26,79690.11,0.0,-0.98611,1e-05,2.29773]
[1778191448858,42.26,79695.57,0.0,-0.98603,1e-05,2.30866]
[1778191450873,42.26,79699.62,0.0,-0.98597,1e-05,2.31692]
[1778191455909,42.27,79705.85,0.0,-0.98588,1e-05,2.32966]
[1778191458860,42.27,79705.38,0.0,-0.98589,1e-05,2.32911]
[1778191458930,42.27,79703.27,0.0,-0.98591,1e-05,2.32529]
[1778191463965,42.27,79702.44,0.0,-0.98592,1e-05,2.32464]
[1778191469000,42.27,79702.98,0.0,-0.98591,1e-05,2.32657]
[1778191475042,42.28,79704.01,0.0,-0.9859,1e-05,2.32769]
[1778191478063,42.28,79687.82,0.0,-0.9861,1e-05,2.29778]
[1778191479070,42.28,79686.95,0.0,-0.98611,1e-05,2.29639]
[1778191481047,42.28,79686.86,0.0,-0.98611,1e-05,2.29647]
[1778191481084,42.28,79687.37,0.0,-0.9861,1e-05,2.29768]
[1778191482091,42.28,79698.95,0.0,-0.98595,1e-05,2.31971]
[1778191483098,42.29,79702.32,0.0,-0.9859,1e-05,2.32628]
[1778191485112,42.29,79693.52,0.0,-0.98602,1e-05,2.31007]
[1778191486119,42.29,79689.96,0.0,-0.98606,1e-05,2.3036]
[1778191489140,42.29,79696.37,0.0,-0.98597,1e-05,2.31635]
[1778191490905,42.29,79695.23,0.0,-0.98599,1e-05,2.31441]
[1778191493168,42.29,79700.36,0.0,-0.98592,1e-05,2.32473]
[1778191495725,42.29,79702.1,0.0,-0.98589,1e-05,2.32822]
[1778191495826,42.3,79699.9,0.0,-0.98592,1e-05,2.32445]
[1778191496189,42.3,79694.78,0.0,-0.98598,1e-05,2.31478]
[1778191498203,42.3,79692.21,0.0,-0.98601,1e-05,2.31038]
[1778191500218,42.3,79687.46,0.0,-0.98607,1e-05,2.3019]
[1778191501224,42.3,79678.91,0.0,-0.98618,1e-05,2.28614]
[1778191502231,42.3,79672.41,0.0,-0.98626,1e-05,2.27429]
[1778191504246,42.3,79677.1,0.0,-0.9862,1e-05,2.28357]
[1778191506260,42.3,79670.94,0.0,-0.98627,1e-05,2.27266]
[1778191508275,42.31,79659.13,0.0,-0.98642,1e-05,2.25139]
[1778191509282,42.31,79655.19,0.0,-0.98647,1e-05,2.24446]
[1778191512316,42.31,79662.4,0.0,-0.98637,1e-05,2.25875]
[1778191513311,42.31,79652.91,0.0,-0.98649,1e-05,2.24157]
[1778191514318,42.31,79649.9,0.0,-0.98652,1e-05,2.23638]
[1778191516336,42.32,79654.22,0.0,-0.98646,1e-05,2.24499]
[1778191517343,42.32,79648.37,0.0,-0.98654,1e-05,2.23458]
[1778191519621,42.32,79650.77,0.0,-0.9865,1e-05,2.23932]
[1778191520373,42.32,79643.21,0.0,-0.98659,1e-05,2.22614]
[1778191521372,42.32,79640.6,0.0,-0.98662,1e-05,2.22173]
[1778191524408,42.33,79635.82,0.0,-0.98668,1e-05,2.21409]
[1778191525401,42.33,79625.32,0.0,-0.9868,1e-05,2.19542]
[1778191526408,42.33,79621.78,0.0,-0.98685,1e-05,2.18943]
[1778191528428,42.33,79610.02,0.0,-0.98698,1e-05,2.16913]
[1778191529434,42.34,79609.79,0.0,-0.98698,1e-05,2.16915]
[1778191533471,42.34,79603.41,0.0,-0.98706,1e-05,2.15765]
[1778191534478,42.34,79613.1,0.0,-0.98694,1e-05,2.17543]
[1778191535487,42.35,79613.98,0.0,-0.98693,1e-05,2.17744]
[1778191536494,42.35,79608.72,0.0,-0.98699,1e-05,2.16845]
[1778191537501,42.35,79603.13,0.0,-0.98705,1e-05,2.15891]
[1778191539518,42.35,79602.55,0.0,-0.98705,1e-05,2.15881]
[1778191544555,42.36,79589.65,0.0,-0.98719,1e-05,2.13823]
[1778191545562,42.36,79578.24,0.0,-0.98733,1e-05,2.11862]
[1778191546569,42.37,79576.49,0.0,-0.98734,1e-05,2.11608]
[1778191547576,42.37,79583.32,0.0,-0.98726,1e-05,2.12861]
[1778191548583,42.37,79589.57,0.0,-0.98718,1e-05,2.14016]
[1778191550597,42.37,79595.86,0.0,-0.9871,1e-05,2.15228]
[1778191551638,42.38,79601.74,0.0,-0.98702,1e-05,2.16322]
[1778191555430,42.38,79599.94,0.0,-0.98703,1e-05,2.16141]
[1778191559661,42.39,79607.53,0.0,-0.98693,1e-05,2.17725]
[1778191561675,42.39,79603.98,0.0,-0.98696,1e-05,2.17177]
[1778191565703,42.4,79615.37,0.0,-0.98681,1e-05,2.19396]
[1778191567717,42.4,79617.75,0.0,-0.98678,1e-05,2.19909]
[1778191568724,42.4,79622.09,0.0,-0.98672,1e-05,2.20733]
[1778191570738,42.41,79627.58,0.0,-0.98665,1e-05,2.21807]
[1778191571745,42.41,79631.79,0.0,-0.98659,1e-05,2.2261]
[1778191573763,42.41,79633.89,0.0,-0.98656,1e-05,2.23064]
[1778191577793,42.42,79620.14,0.0,-0.98672,1e-05,2.207]
[1778191579805,42.42,79617.44,0.0,-0.98675,1e-05,2.20282]
[1778191581458,42.42,79617.71,0.0,-0.98674,1e-05,2.20369]
[1778191582367,42.42,79619.13,0.0,-0.98672,1e-05,2.20664]
[1778191582827,42.42,79619.43,0.0,-0.98672,1e-05,2.20756]
[1778191587862,42.43,79618.98,0.0,-0.98671,1e-05,2.20857]
[1778191590883,42.44,79622.44,0.0,-0.98666,1e-05,2.21627]
[1778191592897,42.44,79617.64,0.0,-0.98672,1e-05,2.20635]
[1778191597934,42.45,79624.05,0.0,-0.98663,1e-05,2.21974]
[1778191599709,42.45,79627.32,0.0,-0.98659,1e-05,2.22602]
[1778191599948,42.45,79632.14,0.0,-0.98652,1e-05,2.23513]
[1778191600728,42.45,79632.14,0.0,-0.98652,1e-05,2.23513]
[1778191600955,42.45,79634.05,0.0,-0.9865,1e-05,2.23893]
[1778191605990,42.46,79628.39,0.0,-0.98656,1e-05,2.23008]
[1778191609011,42.46,79623.3,0.0,-0.98662,1e-05,2.22175]
[1778191614046,42.47,79624.78,0.0,-0.98659,1e-05,2.22607]
[1778191617067,42.47,79628.57,0.0,-0.98653,1e-05,2.23393]
[1778191618074,42.47,79633.65,0.0,-0.98647,1e-05,2.24352]
[1778191623109,42.48,79635.43,0.0,-0.98643,1e-05,2.24821]
[1778191628151,42.48,79632.38,0.0,-0.98646,1e-05,2.24402]
[1778191633189,42.49,79632.33,0.0,-0.98645,1e-05,2.24535]
[1778191638225,42.49,79633.96,0.0,-0.98642,1e-05,2.24975]
[1778191641247,42.49,79637.9,0.0,-0.98637,1e-05,2.25781]
[1778191646282,42.5,79639.89,0.0,-0.98633,1e-05,2.26278]
[1778191651317,42.5,79641.15,0.0,-0.98632,1e-05,2.26445]
[1778191653108,42.51,79641.29,0.0,-0.98632,1e-05,2.26496]
[1778191656352,42.51,79634.14,0.0,-0.9864,1e-05,2.25285]
[1778191657359,42.51,79629.86,0.0,-0.98645,1e-05,2.24529]
[1778191658366,42.51,79622.91,0.0,-0.98654,1e-05,2.23288]
[1778191660380,42.51,79616.45,0.0,-0.98661,1e-05,2.22177]
[1778191662397,42.52,79604.38,0.0,-0.98676,1e-05,2.2006]
[1778191663404,42.52,79602.23,0.0,-0.98678,1e-05,2.19709]
[1778191667433,42.52,79596.05,0.0,-0.98685,1e-05,2.18747]
[1778191669447,42.53,79594.96,0.0,-0.98686,1e-05,2.1863]
[1778191671461,42.53,79599.14,0.0,-0.9868,1e-05,2.19459]
[1778191673475,42.53,79611.66,0.0,-0.98664,1e-05,2.21796]
[1778191674482,42.53,79615.43,0.0,-0.98659,1e-05,2.22515]
[1778191676554,42.54,79615.07,0.0,-0.98659,1e-05,2.22482]
[1778191679517,42.54,79619.65,0.0,-0.98652,1e-05,2.23447]
[1778191680524,42.54,79624.68,0.0,-0.98646,1e-05,2.24397]
[1778191683545,42.55,79625.35,0.0,-0.98644,1e-05,2.24608]
[1778191688580,42.55,79625.09,0.0,-0.98644,1e-05,2.24707]
[1778191693615,42.56,79624.58,0.0,-0.98643,1e-05,2.24759]
[1778191698650,42.56,79624.86,0.0,-0.98642,1e-05,2.24952]
[1778191700664,42.56,79628.64,0.0,-0.98637,1e-05,2.25701]
[1778191705699,42.57,79630.5,0.0,-0.98634,1e-05,2.26175]
[1778191707713,42.57,79637.27,0.0,-0.98625,1e-05,2.27476]
[1778191709727,42.57,79640.02,0.0,-0.98621,1e-05,2.28032]
[1778191714763,42.58,79639.62,0.0,-0.98622,1e-05,2.2788]
[1778191715770,42.58,79624.42,0.0,-0.98641,1e-05,2.25104]
[1778191716777,42.58,79621.66,0.0,-0.98644,1e-05,2.24627]
[1778191717784,42.58,79613.82,0.0,-0.98654,1e-05,2.23224]
[1778191718791,42.58,79612.45,0.0,-0.98655,1e-05,2.23006]
[1778191721963,42.58,79612.35,0.0,-0.98655,1e-05,2.23052]
[1778191724833,42.59,79621.36,0.0,-0.98643,1e-05,2.24823]
[1778191726847,42.59,79623.52,0.0,-0.9864,1e-05,2.25275]
[1778191727347,42.59,79623.52,0.0,-0.9864,1e-05,2.25275]
[1778191732889,42.6,79625.63,0.0,-0.98636,1e-05,2.25831]
[1778191734381,42.6,79624.53,0.0,-0.98637,1e-05,2.25656]
[1778191734903,42.6,79624.58,0.0,-0.98637,1e-05,2.25693]
[1778191737924,42.6,79614.46,0.0,-0.98649,1e-05,2.23924]
[1778191738931,42.6,79609.37,0.0,-0.98655,1e-05,2.23025]
[1778191739938,42.6,79607.34,0.0,-0.98657,1e-05,2.22686]
[1778191742972,42.61,79630.59,0.0,-0.98627,1e-05,2.27039]
[1778191743970,42.61,79637.51,0.0,-0.98618,1e-05,2.28351]
[1778191744977,42.61,79639.5,0.0,-0.98616,1e-05,2.28745]
[1778191746991,42.61,79638.75,0.0,-0.98616,1e-05,2.2865]
[1778191752026,42.62,79633.49,0.0,-0.98622,1e-05,2.27786]
[1778191753034,42.62,79624.19,0.0,-0.98634,1e-05,2.26093]
[1778191755047,42.62,79621.91,0.0,-0.98636,1e-05,2.25723]
[1778191760085,42.62,79620.77,0.0,-0.98637,1e-05,2.25641]
[1778191765943,42.63,79619.29,0.0,-0.98638,1e-05,2.25495]
[1778191766128,42.63,79619.46,0.0,-0.98637,1e-05,2.25576]
[1778191771164,42.64,79619.4,0.0,-0.98638,1e-05,2.25494]
[1778191776199,42.64,79622.67,0.0,-0.98633,1e-05,2.26192]
[1778191781234,42.64,79625.47,0.0,-0.98628,1e-05,2.26846]
[1778191783402,42.65,79629.12,0.0,-0.98623,1e-05,2.27562]
[1778191784255,42.65,79658.31,0.0,-0.98586,1e-05,2.33002]
[1778191785262,42.65,79663.77,0.0,-0.98578,1e-05,2.34063]
[1778191789290,42.65,79658.83,0.0,-0.98585,1e-05,2.3317]
[1778191791304,42.65,79653.16,0.0,-0.98592,1e-05,2.32129]
[1778191793318,42.65,79649.0,0.0,-0.98597,1e-05,2.31377]
[1778191798353,42.65,79652.05,0.0,-0.98593,1e-05,2.32023]
[1778191801364,42.65,79653.01,0.0,-0.98591,1e-05,2.3223]
[1778191802381,42.66,79657.44,0.0,-0.98585,1e-05,2.33089]
[1778191804239,42.66,79657.44,0.0,-0.98585,1e-05,2.33089]
[1778191804395,42.66,79660.21,0.0,-0.98581,1e-05,2.33633]
[1778191807417,42.66,79665.11,0.0,-0.98575,1e-05,2.3459]
[1778191808424,42.66,79670.39,0.0,-0.98568,1e-05,2.356]
[1778191812566,42.66,79669.96,0.0,-0.98568,1e-05,2.35542]
[1778191812590,42.66,79670.24,0.0,-0.98568,1e-05,2.35604]
[1778191816480,42.66,79674.49,0.0,-0.98562,1e-05,2.36446]
[1778191820508,42.66,79678.51,0.0,-0.98556,1e-05,2.37243]
[1778191821576,42.66,79666.66,0.0,-0.98572,1e-05,2.34992]
[1778191822588,42.66,79651.1,0.0,-0.98592,1e-05,2.32061]
[1778191823530,42.66,79646.96,0.0,-0.98597,1e-05,2.3131]
[1778191829572,42.67,79646.29,0.0,-0.98598,1e-05,2.3129]
[1778191834607,42.67,79649.48,0.0,-0.98594,1e-05,2.31777]
[1778191839642,42.67,79645.23,0.0,-0.98599,1e-05,2.31062]
[1778191841257,42.67,79645.23,0.0,-0.98599,1e-05,2.31062]
[1778191840649,42.67,79640.89,0.0,-0.98604,1e-05,2.30269]
[1778191841656,42.67,79647.6,0.0,-0.98596,1e-05,2.31539]
[1778191842663,42.67,79651.67,0.0,-0.9859,1e-05,2.32319]
[1778191844150,42.67,79651.67,0.0,-0.9859,1e-05,2.32319]
[1778191844192,42.68,79652.54,0.0,-0.98589,1e-05,2.32513]
[1778191849712,42.68,79652.09,0.0,-0.98589,1e-05,2.32501]
[1778191851361,42.68,79655.01,0.0,-0.98585,1e-05,2.33063]
[1778191851726,42.68,79655.4,0.0,-0.98584,1e-05,2.33151]
[1778191852733,42.68,79659.16,0.0,-0.98579,1e-05,2.33872]
[1778191853740,42.68,79664.03,0.0,-0.98573,1e-05,2.34805]
[1778191854747,42.68,79673.29,0.0,-0.98561,1e-05,2.36573]
[1778191856761,42.68,79675.25,0.0,-0.98558,1e-05,2.36965]
[1778191857768,42.68,79680.35,0.0,-0.98551,1e-05,2.37945]
[1778191862803,42.68,79684.01,0.0,-0.98546,1e-05,2.38675]
[1778191867838,42.68,79687.54,0.0,-0.98541,1e-05,2.39382]
[1778191872873,42.68,79688.6,0.0,-0.98539,1e-05,2.39609]
[1778191877908,42.69,79690.89,0.0,-0.98536,1e-05,2.40075]
[1778191879974,42.69,79691.17,0.0,-0.98536,1e-05,2.40133]
[1778191883950,42.69,79696.2,0.0,-0.98529,1e-05,2.41121]
[1778191886971,42.69,79699.74,0.0,-0.98524,1e-05,2.41809]
[1778191887978,42.69,79704.87,0.0,-0.98517,1e-05,2.42803]
[1778191889992,42.69,79711.05,0.0,-0.98509,1e-05,2.44]
[1778191890999,42.69,79713.93,0.0,-0.98506,1e-05,2.44354]
[1778191893435,42.69,79713.58,0.0,-0.98507,1e-05,2.44276]
[1778191896035,42.69,79716.77,0.0,-0.98502,1e-05,2.44886]
[1778191898050,42.69,79721.64,0.0,-0.98496,1e-05,2.45828]
[1778191902331,42.68,79722.84,0.0,-0.98494,1e-05,2.46043]
[1778191905099,42.68,79727.69,0.0,-0.98488,1e-05,2.46966]
[1778191908120,42.68,79735.74,0.0,-0.98477,1e-05,2.48531]
[1778191909127,42.68,79734.42,0.0,-0.98479,1e-05,2.4826]
[1778191913156,42.68,79738.74,0.0,-0.98473,1e-05,2.49078]
[1778191918190,42.68,79739.89,0.0,-0.98472,1e-05,2.4925]
[1778191922218,42.68,79744.8,0.0,-0.98465,1e-05,2.50177]
[1778191928260,42.67,79745.86,0.0,-0.98464,1e-05,2.50308]
[1778191933296,42.67,79751.05,0.0,-0.98458,1e-05,2.51277]
[1778191934863,42.67,79752.07,0.0,-0.98456,1e-05,2.51465]
[1778191935310,42.67,79753.15,0.0,-0.98455,1e-05,2.51666]
[1778191939338,42.67,79760.52,0.0,-0.98445,1e-05,2.53082]
[1778191940345,42.67,79761.82,0.0,-0.98443,1e-05,2.53326]
[1778191941375,42.67,79765.36,0.0,-0.98438,1e-05,2.54019]
[1778191942366,42.67,79772.05,0.0,-0.98429,1e-05,2.55348]
[1778191943373,42.67,79780.49,0.0,-0.98417,1e-05,2.57036]
[1778191944380,42.67,79782.85,0.0,-0.98414,1e-05,2.57491]
[1778191948408,42.66,79787.0,0.0,-0.98409,1e-05,2.58234]
[1778191950056,42.66,79788.86,0.0,-0.98406,1e-05,2.58587]
[1778191951283,42.66,79789.61,0.0,-0.98405,1e-05,2.58713]
[1778191951429,42.66,79790.54,0.0,-0.98405,1e-05,2.58664]
[1778191954450,42.66,79798.1,0.0,-0.98395,1e-05,2.60128]
[1778191956464,42.65,79801.98,0.0,-0.9839,1e-05,2.60865]
[1778191960492,42.65,79805.78,0.0,-0.98385,1e-05,2.61525]
[1778191965543,42.65,79808.99,0.0,-0.98381,1e-05,2.62059]
[1778191966536,42.64,79815.75,0.0,-0.98372,1e-05,2.63391]
[1778191967544,42.64,79819.64,0.0,-0.98366,1e-05,2.64162]
[1778191970565,42.64,79812.19,0.0,-0.98378,1e-05,2.62515]
[1778191974593,42.63,79816.22,0.0,-0.98373,1e-05,2.63217]
[1778191976607,42.63,79820.57,0.0,-0.98367,1e-05,2.64049]
[1778191980635,42.63,79824.09,0.0,-0.98363,1e-05,2.64636]
[1778191982649,42.62,79834.1,0.0,-0.98349,1e-05,2.66648]
[1778191983656,42.62,79836.06,0.0,-0.98346,1e-05,2.67017]
[1778191984663,42.62,79840.14,0.0,-0.9834,1e-05,2.67831]
[1778191985670,42.62,79835.07,0.0,-0.98348,1e-05,2.66726]
[1778191986677,42.62,79829.54,0.0,-0.98357,1e-05,2.65532]
[1778191989076,42.62,79831.54,0.0,-0.98354,1e-05,2.6591]
[1778191994733,42.61,79834.89,0.0,-0.98351,1e-05,2.66339]
[1778191999768,42.6,79834.54,0.0,-0.98353,1e-05,2.66071]
[1778192004263,42.6,79834.35,0.0,-0.98354,1e-05,2.65915]
[1778192004637,42.59,79833.24,0.0,-0.98356,1e-05,2.65607]
[1778192004819,42.59,79832.45,0.0,-0.98357,1e-05,2.65442]
[1778192005831,42.59,79827.3,0.0,-0.98365,1e-05,2.64333]
[1778192006837,42.59,79818.85,0.0,-0.98378,1e-05,2.62545]
[1778192009047,42.59,79817.33,0.0,-0.9838,1e-05,2.62196]
[1778192009148,42.59,79813.55,0.0,-0.98386,1e-05,2.61352]
[1778192014894,42.58,79814.49,0.0,-0.98387,1e-05,2.61181]
[1778192019929,42.58,79813.63,0.0,-0.9839,1e-05,2.60854]
[1778192021388,42.58,79813.63,0.0,-0.9839,1e-05,2.60854]
[1778192026979,42.57,79814.05,0.0,-0.98391,1e-05,2.60729]
[1778192032016,42.56,79814.14,0.0,-0.98392,1e-05,2.60564]
[1778192037051,42.56,79814.94,0.0,-0.98392,1e-05,2.60576]
[1778192043094,42.55,79814.55,0.0,-0.98394,1e-05,2.60314]
[1778192044101,42.55,79819.81,0.0,-0.98386,1e-05,2.61366]
[1778192049136,42.55,79821.19,0.0,-0.98385,1e-05,2.61489]
[1778192051150,42.54,79817.64,0.0,-0.98391,1e-05,2.60694]
[1778192057192,42.54,79815.19,0.0,-0.98396,1e-05,2.60012]
[1778192058199,42.54,79811.23,0.0,-0.98402,1e-05,2.59171]
[1778192062227,42.53,79804.58,0.0,-0.98412,1e-05,2.577]
[1778192065248,42.53,79802.79,0.0,-0.98415,1e-05,2.57259]
[1778192067262,42.53,79809.95,0.0,-0.98405,1e-05,2.58671]
[1778192069276,42.53,79812.65,0.0,-0.98402,1e-05,2.59169]
[1778192071290,42.52,79824.07,0.0,-0.98387,1e-05,2.61247]
[1778192072297,42.52,79828.2,0.0,-0.98381,1e-05,2.62068]
[1778192073304,42.52,79820.87,0.0,-0.98392,1e-05,2.60523]
[1778192074311,42.52,79818.42,0.0,-0.98396,1e-05,2.59989]
[1778192078339,42.52,79814.43,0.0,-0.98402,1e-05,2.59056]
[1778192080353,42.51,79808.66,0.0,-0.98411,1e-05,2.57821]
[1778192085388,42.51,79807.06,0.0,-0.98414,1e-05,2.5737]
[1778192090424,42.51,79807.33,0.0,-0.98415,1e-05,2.57299]
[1778192097473,42.5,79806.93,0.0,-0.98417,1e-05,2.57044]
[1778192102508,42.49,79806.3,0.0,-0.98419,1e-05,2.56792]
[1778192106536,42.49,79811.32,0.0,-0.98412,1e-05,2.57716]
[1778192107544,42.49,79819.35,0.0,-0.98401,1e-05,2.59334]
[1778192108550,42.49,79824.33,0.0,-0.98394,1e-05,2.60329]
[1778192113585,42.48,79830.4,0.0,-0.98386,1e-05,2.61431]
[1778192116623,42.48,79818.05,0.0,-0.98404,1e-05,2.58797]
[1778192117629,42.48,79812.03,0.0,-0.98413,1e-05,2.57539]
[1778192119308,42.48,79812.03,0.0,-0.98413,1e-05,2.57539]
[1778192124678,42.47,79812.24,0.0,-0.98414,1e-05,2.57411]
[1778192129713,42.47,79811.54,0.0,-0.98416,1e-05,2.57147]
[1778192134748,42.47,79811.11,0.0,-0.98419,1e-05,2.56728]
[1778192138649,42.46,79810.77,0.0,-0.9842,1e-05,2.56612]
[1778192147841,42.45,79811.12,0.0,-0.98421,1e-05,2.56427]
[1778192152876,42.45,79807.88,0.0,-0.98426,1e-05,2.55654]
[1778192157911,42.45,79808.27,0.0,-0.98427,1e-05,2.55623]
[1778192163953,42.44,79807.8,0.0,-0.98428,1e-05,2.55395]
[1778192168988,42.44,79808.36,0.0,-0.98428,1e-05,2.55399]
[1778192175031,42.43,79808.94,0.0,-0.98428,1e-05,2.55385]
[1778192176038,42.43,79817.92,0.0,-0.98416,1e-05,2.57191]
[1778192177045,42.43,79823.28,0.0,-0.98408,1e-05,2.58265]
[1778192178052,42.43,79822.8,0.0,-0.98409,1e-05,2.58141]
[1778192182081,42.43,79838.91,0.0,-0.98386,1e-05,2.61348]
[1778192183087,42.43,79845.69,0.0,-0.98376,1e-05,2.62726]
[1778192184094,42.43,79847.45,0.0,-0.98374,1e-05,2.63059]
[1778192186111,42.42,79861.13,0.0,-0.98354,1e-05,2.65843]
[1778192187119,42.42,79872.79,0.0,-0.98337,2e-05,2.68259]
[1778192188127,42.42,79884.38,0.0,-0.9832,2e-05,2.70672]
[1778192189133,42.42,79883.21,0.0,-0.98322,2e-05,2.70378]
[1778192190191,42.42,79875.73,0.0,-0.98334,2e-05,2.68745]
[1778192192158,42.41,79869.82,0.0,-0.98345,1e-05,2.67189]
[1778192197205,42.41,79878.26,0.0,-0.98333,2e-05,2.68757]
[1778192198203,42.41,79872.54,0.0,-0.98342,2e-05,2.67507]
[1778192201227,42.4,79855.42,0.0,-0.98369,1e-05,2.63751]
[1778192202234,42.4,79850.97,0.0,-0.98376,1e-05,2.62789]
[1778192204248,42.4,79848.1,0.0,-0.98381,1e-05,2.62127]
[1778192205285,42.4,79848.1,0.0,-0.98381,1e-05,2.62127]
[1778192205341,42.39,79846.87,0.0,-0.98383,1e-05,2.61839]
[1778192211297,42.39,79843.52,0.0,-0.98389,1e-05,2.60954]
[1778192213312,42.39,79847.89,0.0,-0.98383,1e-05,2.61798]
[1778192214320,42.38,79852.66,0.0,-0.98376,1e-05,2.62757]
[1778192215326,42.38,79862.88,0.0,-0.98361,1e-05,2.64854]
[1778192216333,42.38,79862.71,0.0,-0.98362,1e-05,2.64782]
[1778192219354,42.38,79867.35,0.0,-0.98356,1e-05,2.65645]
[1778192220361,42.38,79870.73,0.0,-0.98351,1e-05,2.66317]
[1778192221305,42.38,79870.73,0.0,-0.98351,1e-05,2.66317]
[1778192226456,42.37,79871.76,0.0,-0.98351,1e-05,2.66303]
[1778192227420,42.37,79863.4,0.0,-0.98364,1e-05,2.64513]
[1778192228427,42.37,79863.0,0.0,-0.98365,1e-05,2.64395]
[1778192233462,42.36,79865.17,0.0,-0.98363,1e-05,2.64672]
[1778192238497,42.35,79865.04,0.0,-0.98364,1e-05,2.64467]
[1778192243532,42.35,79861.85,0.0,-0.9837,1e-05,2.63625]
[1778192248567,42.34,79860.26,0.0,-0.98374,1e-05,2.63125]
[1778192254611,42.34,79861.2,0.0,-0.98375,1e-05,2.62909]
[1778192258639,42.33,79865.28,0.0,-0.9837,1e-05,2.63627]
[1778192263674,42.33,79865.52,0.0,-0.98371,1e-05,2.63507]
[1778192266695,42.32,79870.73,0.0,-0.98364,1e-05,2.64494]
[1778192268709,42.32,79874.34,0.0,-0.98359,1e-05,2.65179]
[1778192273752,42.31,79878.49,0.0,-0.98354,1e-05,2.65867]
[1778192275758,42.31,79883.93,0.0,-0.98346,2e-05,2.66936]
[1778192278779,42.31,79888.79,0.0,-0.9834,2e-05,2.67847]
[1778192280793,42.3,79891.8,0.0,-0.98336,2e-05,2.68402]
[1778192285828,42.3,79892.99,0.0,-0.98336,2e-05,2.6845]
[1778192287842,42.29,79897.76,0.0,-0.98329,2e-05,2.6938]
[1778192288849,42.29,79903.43,0.0,-0.98321,2e-05,2.70543]
[1778192290863,42.29,79895.47,0.0,-0.98333,2e-05,2.68763]
[1778192291870,42.29,79893.43,0.0,-0.98337,2e-05,2.68289]
[1778192296905,42.28,79895.43,0.0,-0.98335,2e-05,2.68508]
[1778192300933,42.28,79901.65,0.0,-0.98327,2e-05,2.69663]
[1778192302947,42.27,79904.25,0.0,-0.98324,2e-05,2.70129]
[1778192307982,42.26,79905.33,0.0,-0.98324,2e-05,2.70138]
[1778192309996,42.26,79900.89,0.0,-0.98331,2e-05,2.69106]
[1778192312017,42.26,79883.98,0.0,-0.98358,1e-05,2.65236]
[1778192313022,42.26,79883.1,0.0,-0.9836,1e-05,2.65016]
[1778192314865,42.26,79883.1,0.0,-0.9836,1e-05,2.65016]
[1778192319064,42.25,79879.37,0.0,-0.98367,1e-05,2.64025]
[1778192321078,42.25,79875.68,0.0,-0.98373,1e-05,2.6319]
[1778192326113,42.24,79875.97,0.0,-0.98374,1e-05,2.63096]
[1778192331148,42.24,79876.74,0.0,-0.98374,1e-05,2.63104]
[1778192335176,42.23,79869.9,0.0,-0.98385,1e-05,2.61559]
[1778192337190,42.23,79866.01,0.0,-0.98391,1e-05,2.60695]
[1778192342225,42.23,79868.48,0.0,-0.98388,1e-05,2.61074]
[1778192347260,42.22,79868.27,0.0,-0.98389,1e-05,2.60894]
[1778192350281,42.22,79876.48,0.0,-0.98378,1e-05,2.6252]
[1778192352218,42.22,79879.29,0.0,-0.98374,1e-05,2.63079]
[1778192352295,42.22,79879.05,0.0,-0.98374,1e-05,2.62999]
[1778192357330,42.21,79877.32,0.0,-0.98378,1e-05,2.62485]
[1778192362365,42.21,79879.3,0.0,-0.98376,1e-05,2.62721]
[1778192368407,42.2,79880.17,0.0,-0.98376,1e-05,2.62725]
[1778192373443,42.19,79881.87,0.0,-0.98376,1e-05,2.62722]
[1778192374450,42.19,79886.3,0.0,-0.9837,1e-05,2.63619]
[1778192379507,42.19,79884.78,0.0,-0.98373,1e-05,2.63153]
[1778192384542,42.18,79888.84,0.0,-0.98368,1e-05,2.63857]
[1778192386556,42.18,79893.59,0.0,-0.98362,1e-05,2.64793]
[1778192392598,42.18,79894.37,0.0,-0.98362,1e-05,2.64768]
[1778192397633,42.17,79895.35,0.0,-0.98361,1e-05,2.64818]
[1778192402668,42.16,79895.25,0.0,-0.98363,1e-05,2.64642]
[1778192407703,42.16,79897.19,0.0,-0.98361,1e-05,2.64898]
[1778192412739,42.15,79901.38,0.0,-0.98356,1e-05,2.65625]
[1778192417775,42.15,79902.1,0.0,-0.98356,1e-05,2.65615]
[1778192421805,42.14,79915.54,0.0,-0.98337,2e-05,2.68328]
[1778192422812,42.14,79919.55,0.0,-0.98331,2e-05,2.69143]
[1778192423819,42.14,79928.5,0.0,-0.98317,2e-05,2.71015]
[1778192424826,42.14,79933.64,0.0,-0.9831,2e-05,2.72074]
[1778192425833,42.14,79937.03,0.0,-0.98305,2e-05,2.72759]
[1778192430868,42.13,79937.99,0.0,-0.98305,2e-05,2.72739]
[1778192432884,42.13,79948.54,0.0,-0.98291,2e-05,2.74703]
[1778192433891,42.13,79950.74,0.0,-0.98288,2e-05,2.7513]
[1778192436912,42.12,79947.29,0.0,-0.98294,2e-05,2.74233]
[1778192437919,42.12,79943.72,0.0,-0.983,2e-05,2.73413]
[1778192440076,42.12,79942.76,0.0,-0.98302,2e-05,2.73159]
[1778192442954,42.11,79935.16,0.0,-0.98315,2e-05,2.71342]
[1778192443961,42.11,79921.32,0.0,-0.98336,2e-05,2.68344]
[1778192444968,42.11,79917.65,0.0,-0.98342,2e-05,2.67526]
[1778192448996,42.1,79911.97,0.0,-0.98352,2e-05,2.66176]
[1778192454031,42.1,79912.21,0.0,-0.98353,2e-05,2.66051]
[1778192456464,42.1,79913.39,0.0,-0.98351,2e-05,2.66229]
[1778192458448,42.09,79915.9,0.0,-0.98348,2e-05,2.66687]
[1778192459066,42.09,79914.86,0.0,-0.9835,2e-05,2.6643]
[1778192463106,42.09,79922.6,0.0,-0.98339,2e-05,2.67923]
[1778192464112,42.09,79925.25,0.0,-0.98336,2e-05,2.68446]
[1778192469149,42.08,79942.55,0.0,-0.98311,2e-05,2.71942]
[1778192470180,42.08,79956.94,0.0,-0.98289,2e-05,2.75001]
[1778192471163,42.07,79961.87,0.0,-0.98282,2e-05,2.7602]
[1778192476201,42.07,79962.98,0.0,-0.98282,2e-05,2.75995]
[1778192480229,42.06,79957.99,0.0,-0.98291,2e-05,2.74699]
[1778192485264,42.03,79960.67,0.0,-0.98292,2e-05,2.74567]
[1778192490300,42.03,79957.76,0.0,-0.98298,2e-05,2.73689]
[1778192495334,42.02,79961.69,0.0,-0.98295,2e-05,2.7408]
[1778192500369,42.01,79961.28,0.0,-0.98298,2e-05,2.73748]
[1778192505404,42.0,79962.73,0.0,-0.98297,2e-05,2.73826]
[1778192514467,41.99,79962.27,0.0,-0.98301,2e-05,2.73308]
[1778192515714,41.99,79962.27,0.0,-0.98301,2e-05,2.73308]
[1778192516461,41.99,79962.18,0.0,-0.98302,2e-05,2.73196]
[1778192516481,41.99,79962.27,0.0,-0.98302,2e-05,2.73216]
[1778192519502,41.98,79968.45,0.0,-0.98293,2e-05,2.74417]
[1778192521516,41.98,79963.49,0.0,-0.98301,2e-05,2.7325]
[1778192524537,41.97,79969.07,0.0,-0.98294,2e-05,2.74321]
[1778192529572,41.96,79971.74,0.0,-0.98292,2e-05,2.74621]
[1778192531586,41.96,79977.91,0.0,-0.98282,2e-05,2.75916]
[1778192536621,41.95,79975.0,0.0,-0.98289,2e-05,2.74996]
[1778192541656,41.94,79971.95,0.0,-0.98295,2e-05,2.74106]
[1778192545684,41.94,79968.38,0.0,-0.98302,2e-05,2.73157]
[1778192550719,41.93,79967.76,0.0,-0.98305,2e-05,2.72812]
[1778192553740,41.93,79962.25,0.0,-0.98315,2e-05,2.71281]
[1778192554747,41.93,79957.03,0.0,-0.98324,2e-05,2.7012]
[1778192555754,41.93,79952.97,0.0,-0.9833,2e-05,2.69213]
[1778192561796,41.92,79946.74,0.0,-0.98341,2e-05,2.67673]
[1778192562807,41.92,79935.87,0.0,-0.98358,2e-05,2.65365]
[1778192563813,41.92,79929.85,0.0,-0.98367,1e-05,2.6406]
[1778192564822,41.92,79928.08,0.0,-0.9837,1e-05,2.63658]
[1778192566838,41.91,79931.59,0.0,-0.98365,2e-05,2.64317]
[1778192567845,41.91,79912.56,0.0,-0.98394,1e-05,2.60296]
[1778192568852,41.91,79909.67,0.0,-0.98398,1e-05,2.59673]
[1778192571874,41.91,79905.33,0.0,-0.98405,1e-05,2.5873]
[1778192576909,41.91,79907.36,0.0,-0.98403,1e-05,2.59031]
[1778192581944,41.9,79905.53,0.0,-0.98406,1e-05,2.58549]
[1778192585972,41.9,79909.62,0.0,-0.98401,1e-05,2.59317]
[1778192586979,41.9,79915.33,0.0,-0.98392,1e-05,2.60485]
[1778192588993,41.9,79918.06,0.0,-0.98389,1e-05,2.61007]
[1778192589445,41.9,79918.06,0.0,-0.98389,1e-05,2.61007]
[1778192590293,41.9,79918.97,0.0,-0.98388,1e-05,2.61172]
[1778192591007,41.9,79919.37,0.0,-0.98387,1e-05,2.6123]
[1778192596045,41.89,79919.75,0.0,-0.98387,1e-05,2.61179]
[1778192601080,41.89,79918.6,0.0,-0.9839,1e-05,2.6081]
[1778192603094,41.88,79922.6,0.0,-0.98385,1e-05,2.61596]
[1778192604101,41.88,79928.25,0.0,-0.98376,1e-05,2.62754]
[1778192606115,41.88,79914.3,0.0,-0.98397,1e-05,2.59777]
[1778192607122,41.88,79907.46,0.0,-0.98408,1e-05,2.58331]
[1778192611150,41.88,79910.22,0.0,-0.98406,1e-05,2.58603]
[1778192616185,41.87,79911.88,0.0,-0.98404,1e-05,2.58835]
[1778192618199,41.87,79906.5,0.0,-0.98412,1e-05,2.57673]
[1778192621220,41.87,79910.91,0.0,-0.98406,1e-05,2.58523]
[1778192623236,41.87,79913.88,0.0,-0.98402,1e-05,2.59093]
[1778192628269,41.86,79914.3,0.0,-0.98402,1e-05,2.59056]
[1778192635319,41.86,79915.54,0.0,-0.98402,1e-05,2.59138]
[1778192640354,41.85,79915.73,0.0,-0.98402,1e-05,2.59052]
[1778192641361,41.85,79919.75,0.0,-0.98397,1e-05,2.59864]
[1778192646397,41.85,79920.97,0.0,-0.98396,1e-05,2.59985]
[1778192651433,41.84,79921.13,0.0,-0.98397,1e-05,2.59887]
[1778192654453,41.84,79917.5,0.0,-0.98402,1e-05,2.59056]
[1778192657475,41.84,79912.04,0.0,-0.98411,1e-05,2.57851]
[1778192662509,41.84,79910.49,0.0,-0.98414,1e-05,2.57425]
[1778192667574,41.83,79910.85,0.0,-0.98414,1e-05,2.57417]
[1778192671419,41.83,79911.41,0.0,-0.98414,1e-05,2.57451]
[1778192671572,41.83,79914.7,0.0,-0.9841,1e-05,2.57901]
[1778192673586,41.83,79923.73,0.0,-0.98397,1e-05,2.59738]
[1778192675600,41.83,79927.58,0.0,-0.98392,1e-05,2.60495]
[1778192677614,41.82,79931.14,0.0,-0.98387,1e-05,2.6119]
[1778192679628,41.82,79934.76,0.0,-0.98382,1e-05,2.61897]
[1778192684663,41.82,79934.81,0.0,-0.98383,1e-05,2.61772]
[1778192689698,41.81,79938.74,0.0,-0.98378,1e-05,2.62465]
[1778192694733,41.81,79939.35,0.0,-0.98378,1e-05,2.62434]
[1778192699768,41.8,79938.71,0.0,-0.9838,1e-05,2.62172]
[1778192704803,41.8,79938.43,0.0,-0.98382,1e-05,2.6199]
[1778192709838,41.79,79938.45,0.0,-0.98382,1e-05,2.61875]
[1778192714874,41.79,79939.42,0.0,-0.98382,1e-05,2.61963]
[1778192720916,41.79,79938.98,0.0,-0.98383,1e-05,2.61735]
[1778192725951,41.78,79938.2,0.0,-0.98385,1e-05,2.61461]
[1778192735014,41.78,79937.92,0.0,-0.98388,1e-05,2.60999]
[1778192740049,41.77,79938.97,0.0,-0.98388,1e-05,2.61118]
[1778192746091,41.77,79939.99,0.0,-0.98387,1e-05,2.6121]
[1778192752136,41.76,79940.06,0.0,-0.98388,1e-05,2.61105]
[1778192757172,41.76,79939.94,0.0,-0.98389,1e-05,2.60982]
[1778192766235,41.75,79939.7,0.0,-0.9839,1e-05,2.60761]
[1778192772277,41.75,79939.76,0.0,-0.98391,1e-05,2.60662]
[1778192775298,41.75,79935.67,0.0,-0.98397,1e-05,2.59751]
[1778192776306,41.75,79913.07,0.0,-0.98431,1e-05,2.55042]
[1778192777312,41.75,79903.05,0.0,-0.98445,1e-05,2.52975]
[1778192778319,41.75,79904.82,0.0,-0.98443,1e-05,2.53332]
[1778192783354,41.75,79906.0,0.0,-0.98441,1e-05,2.53541]
[1778192788389,41.75,79916.87,0.0,-0.98426,1e-05,2.55744]
[1778192789396,41.75,79918.23,0.0,-0.98424,1e-05,2.56014]
[1778192794431,41.74,79918.93,0.0,-0.98424,1e-05,2.5589]
[1778192804501,41.74,79919.32,0.0,-0.98425,1e-05,2.55843]
[1778192812495,41.74,79919.19,0.0,-0.98425,1e-05,2.55762]
[1778192814571,41.73,79924.64,0.0,-0.98418,1e-05,2.56806]
[1778192816592,41.73,79927.38,0.0,-0.98414,1e-05,2.57341]
[1778192821627,41.73,79929.65,0.0,-0.98411,1e-05,2.57724]
[1778192826662,41.73,79930.0,0.0,-0.98412,1e-05,2.5771]
[1778192833711,41.72,79930.01,0.0,-0.98412,1e-05,2.57593]
[1778192836732,41.72,79922.85,0.0,-0.98423,1e-05,2.56059]
[1778192837739,41.72,79916.72,0.0,-0.98432,1e-05,2.54778]
[1778192838662,41.72,79916.72,0.0,-0.98432,1e-05,2.54778]
[1778192844788,41.72,79917.47,0.0,-0.98432,1e-05,2.54851]
[1778192847809,41.72,79922.4,0.0,-0.98425,1e-05,2.55833]
[1778192849823,41.72,79926.41,0.0,-0.98419,1e-05,2.56637]
[1778192855865,41.71,79926.32,0.0,-0.98421,1e-05,2.56305]
[1778192860900,41.71,79927.4,0.0,-0.9842,1e-05,2.56458]
[1778192866942,41.71,79928.19,0.0,-0.9842,1e-05,2.56536]
[1778192871977,41.7,79927.51,0.0,-0.98421,1e-05,2.56325]
[1778192876006,41.7,79922.38,0.0,-0.98429,1e-05,2.55211]
[1778192881040,41.7,79922.53,0.0,-0.98429,1e-05,2.55184]
[1778192886075,41.7,79922.89,0.0,-0.98429,1e-05,2.55199]
[1778192887086,41.7,79916.35,0.0,-0.98439,1e-05,2.5384]
[1778192888093,41.7,79912.66,0.0,-0.98444,1e-05,2.53072]
[1778192893128,41.7,79911.96,0.0,-0.98446,1e-05,2.5289]
[1778192896150,41.7,79916.7,0.0,-0.98439,1e-05,2.5384]
[1778192899170,41.69,79918.56,0.0,-0.98436,1e-05,2.54192]
[1778192904205,41.69,79918.3,0.0,-0.98437,1e-05,2.54087]
[1778192909240,41.69,79918.64,0.0,-0.98437,1e-05,2.54105]
[1778192914277,41.69,79916.01,0.0,-0.98442,1e-05,2.53304]
[1778192919312,41.69,79917.72,0.0,-0.9844,1e-05,2.53608]
[1778192924347,41.69,79920.02,0.0,-0.98437,1e-05,2.5403]
[1778192929382,41.68,79920.11,0.0,-0.98437,1e-05,2.53997]
[1778192934417,41.68,79920.68,0.0,-0.98437,1e-05,2.54063]
[1778192938450,41.68,79924.15,0.0,-0.98432,1e-05,2.54736]
[1778192941470,41.68,79914.14,0.0,-0.98447,1e-05,2.52645]
[1778192942477,41.68,79911.74,0.0,-0.98451,1e-05,2.52145]
[1778192947512,41.68,79914.13,0.0,-0.98447,1e-05,2.52599]
[1778192952547,41.68,79914.76,0.0,-0.98447,1e-05,2.52689]
[1778192957583,41.67,79913.89,0.0,-0.98448,1e-05,2.5247]
[1778192963624,41.67,79912.75,0.0,-0.9845,1e-05,2.52192]
[1778192970674,41.67,79912.79,0.0,-0.98451,1e-05,2.52147]
[1778192975708,41.67,79911.22,0.0,-0.98454,1e-05,2.5158]
[1778192977722,41.67,79906.43,0.0,-0.98461,1e-05,2.50591]
[1778192982757,41.67,79903.54,0.0,-0.98466,1e-05,2.49982]
[1778192985778,41.67,79899.21,0.0,-0.98472,1e-05,2.49094]
[1778192990813,41.67,79896.8,0.0,-0.98475,1e-05,2.486]
[1778192995848,41.67,79896.59,0.0,-0.98476,1e-05,2.48557]
[1778193000883,41.67,79895.6,0.0,-0.98477,1e-05,2.48357]
[1778193001890,41.67,79886.74,0.0,-0.9849,1e-05,2.4657]
[1778193002897,41.67,79880.75,0.0,-0.98498,1e-05,2.45367]
[1778193003904,41.67,79876.77,0.0,-0.98504,1e-05,2.44574]
[1778193005927,41.67,79879.43,0.0,-0.985,1e-05,2.4512]
[1778193006931,41.67,79886.1,0.0,-0.9849,1e-05,2.46467]
[1778193007937,41.67,79889.86,0.0,-0.98485,1e-05,2.47231]
[1778193009951,41.67,79892.52,0.0,-0.98481,1e-05,2.47775]
[1778193010832,41.67,79892.52,0.0,-0.98481,1e-05,2.47775]
[1778193011443,41.67,79892.52,0.0,-0.98481,1e-05,2.47775]
[1778193011536,41.67,79892.42,0.0,-0.98481,1e-05,2.47759]
[1778193017000,41.67,79892.36,0.0,-0.98481,1e-05,2.47757]
[1778193022035,41.67,79889.9,0.0,-0.98485,1e-05,2.4727]
[1778193027070,41.67,79890.9,0.0,-0.98483,1e-05,2.47488]
[1778193029086,41.67,79897.64,0.0,-0.98474,1e-05,2.48856]
[1778193030091,41.67,79904.48,0.0,-0.98464,1e-05,2.50245]
[1778193032105,41.67,79914.03,0.0,-0.98451,1e-05,2.51983]
[1778193033112,41.67,79920.76,0.0,-0.98442,1e-05,2.53355]
[1778193034119,41.67,79924.6,0.0,-0.98436,1e-05,2.54138]
[1778193038147,41.67,79929.19,0.0,-0.9843,1e-05,2.55046]
[1778193040960,41.67,79928.25,0.0,-0.98431,1e-05,2.54831]
[1778193041684,41.67,79928.25,0.0,-0.98431,1e-05,2.54831]
[1778193041720,41.67,79928.25,0.0,-0.98431,1e-05,2.5482]
[1778193045196,41.67,79922.37,0.0,-0.9844,1e-05,2.53569]
[1778193050231,41.67,79922.8,0.0,-0.9844,1e-05,2.53616]
[1778193054259,41.66,79914.74,0.0,-0.98452,1e-05,2.51929]
[1778193056273,41.66,79913.74,0.0,-0.98453,1e-05,2.51713]
[1778193058287,41.66,79917.4,0.0,-0.98448,1e-05,2.52451]
[1778193063322,41.66,79907.68,0.0,-0.98462,1e-05,2.50431]
[1778193069364,41.66,79907.13,0.0,-0.98463,1e-05,2.50296]
[1778193076413,41.66,79907.53,0.0,-0.98463,1e-05,2.50347]
[1778193078427,41.66,79911.89,0.0,-0.98457,1e-05,2.51227]
[1778193083468,41.66,79914.81,0.0,-0.98453,1e-05,2.5179]
[1778193088503,41.66,79923.19,0.0,-0.98441,1e-05,2.53476]
[1778193089510,41.66,79925.82,0.0,-0.98437,1e-05,2.54008]
[1778193094548,41.66,79925.46,0.0,-0.98439,1e-05,2.53672]
[1778193100590,41.65,79925.28,0.0,-0.9844,1e-05,2.53574]
[1778193105625,41.65,79925.34,0.0,-0.9844,1e-05,2.53536]
[1778193110660,41.65,79925.4,0.0,-0.9844,1e-05,2.53497]
[1778193117709,41.65,79931.18,0.0,-0.98433,1e-05,2.54617]
[1778193119723,41.65,79934.36,0.0,-0.98428,1e-05,2.55248]
[1778193124760,41.64,79934.46,0.0,-0.98428,1e-05,2.55202]
[1778193129795,41.64,79934.56,0.0,-0.98429,1e-05,2.55159]
[1778193134830,41.64,79934.65,0.0,-0.98429,1e-05,2.55118]
[1778193143893,41.64,79936.67,0.0,-0.98427,1e-05,2.5543]
[1778193148928,41.63,79940.23,0.0,-0.98422,1e-05,2.56109]
[1778193154970,41.63,79940.69,0.0,-0.98423,1e-05,2.5592]
[1778193160006,41.63,79940.82,0.0,-0.98423,1e-05,2.5589]
[1778193167055,41.63,79940.59,0.0,-0.98424,1e-05,2.55766]
[1778193171083,41.63,79928.92,0.0,-0.98442,1e-05,2.53315]
[1778193173097,41.63,79928.36,0.0,-0.98442,1e-05,2.53184]
[1778193179143,41.62,79926.94,0.0,-0.98445,1e-05,2.52858]
[1778193184175,41.62,79926.74,0.0,-0.98445,1e-05,2.52789]
[1778193189210,41.62,79930.05,0.0,-0.98441,1e-05,2.53438]
[1778193194245,41.62,79929.84,0.0,-0.98441,1e-05,2.53355]
[1778193198273,41.62,79937.8,0.0,-0.9843,1e-05,2.5497]
[1778193199280,41.62,79939.2,0.0,-0.98428,1e-05,2.5525]
[1778193207336,41.62,79941.88,0.0,-0.98425,1e-05,2.55726]
[1778193216399,41.61,79941.66,0.0,-0.98427,1e-05,2.55375]
[1778193221434,41.61,79935.78,0.0,-0.98436,1e-05,2.54112]
[1778193222441,41.61,79932.22,0.0,-0.98441,1e-05,2.53371]
[1778193224589,41.61,79932.23,0.0,-0.98441,1e-05,2.53367]
[1778193224903,41.61,79932.23,0.0,-0.98441,1e-05,2.53367]
[1778193224954,41.61,79932.32,0.0,-0.98441,1e-05,2.53379]
[1778193228483,41.61,79935.69,0.0,-0.98436,1e-05,2.54049]
[1778193233518,41.61,79935.92,0.0,-0.98436,1e-05,2.54061]
[1778193238553,41.61,79935.95,0.0,-0.98436,1e-05,2.54033]
[1778193241574,41.61,79930.71,0.0,-0.98444,1e-05,2.52933]
[1778193243588,41.61,79929.0,0.0,-0.98447,1e-05,2.52573]
[1778193249641,41.61,79891.22,0.0,-0.98501,1e-05,2.44877]
[1778193250648,41.61,79870.61,0.0,-0.98529,1e-05,2.40771]
[1778193251939,41.61,79870.61,0.0,-0.98529,1e-05,2.40771]
[1778193251654,41.61,79833.01,0.0,-0.98581,1e-05,2.33399]
[1778193252661,41.61,79821.98,0.0,-0.98596,1e-05,2.3129]
[1778193253668,41.61,79825.15,0.0,-0.98591,1e-05,2.31929]
[1778193255682,41.61,79833.17,0.0,-0.9858,1e-05,2.33532]
[1778193257697,41.61,79817.95,0.0,-0.986,1e-05,2.30659]
[1778193258703,41.61,79797.79,0.0,-0.98626,1e-05,2.26857]
[1778193259710,41.61,79794.46,0.0,-0.9863,1e-05,2.26266]
[1778193264746,41.62,79802.32,0.0,-0.98619,1e-05,2.27938]
[1778193266759,41.62,79812.71,0.0,-0.98605,1e-05,2.29984]
[1778193271794,41.63,79809.89,0.0,-0.98608,1e-05,2.29411]
[1778193276829,41.63,79808.96,0.0,-0.98608,1e-05,2.29398]
[1778193280857,41.64,79809.09,0.0,-0.98607,1e-05,2.29547]
[1778193285892,41.65,79800.15,0.0,-0.98618,1e-05,2.28007]
[1778193290928,41.65,79793.9,0.0,-0.98625,1e-05,2.26992]
[1778193295963,41.66,79794.37,0.0,-0.98623,1e-05,2.27252]
[1778193296970,41.66,79777.87,0.0,-0.98644,1e-05,2.24185]
[1778193297980,41.66,79765.66,0.0,-0.9866,1e-05,2.21951]
[1778193298984,41.66,79747.0,0.0,-0.98683,1e-05,2.18553]
[1778193299991,41.66,79744.41,0.0,-0.98686,1e-05,2.18128]
[1778193304019,41.67,79752.98,0.0,-0.98674,1e-05,2.19891]
[1778193309055,41.68,79754.51,0.0,-0.9867,1e-05,2.20402]
[1778193313082,41.69,79762.38,0.0,-0.98659,1e-05,2.22036]
[1778193318121,41.69,79763.03,0.0,-0.98657,1e-05,2.22368]
[1778193320135,41.71,79780.52,0.0,-0.98631,1e-05,2.26079]
[1778193321142,41.71,79786.19,0.0,-0.98623,1e-05,2.27182]
[1778193323156,41.72,79787.69,0.0,-0.98621,1e-05,2.27531]
[1778193328191,41.72,79783.7,0.0,-0.98625,1e-05,2.26939]
[1778193333226,41.73,79781.14,0.0,-0.98628,1e-05,2.2643]
[1778193336247,41.73,79788.62,0.0,-0.98618,1e-05,2.2794]
[1778193339268,41.73,79795.54,0.0,-0.98608,1e-05,2.29344]
[1778193342798,41.74,79795.79,0.0,-0.98607,1e-05,2.29448]
[1778193343720,41.74,79795.79,0.0,-0.98607,1e-05,2.29505]
[1778193343818,41.74,79795.46,0.0,-0.98607,1e-05,2.29471]
[1778193350345,41.75,79797.76,0.0,-0.98603,1e-05,2.30075]
[1778193352360,41.75,79793.57,0.0,-0.98608,1e-05,2.29334]
[1778193356389,41.75,79796.91,0.0,-0.98603,1e-05,2.30084]
[1778193361424,41.76,79799.47,0.0,-0.98599,1e-05,2.3071]
[1778193364522,41.76,79799.98,0.0,-0.98598,1e-05,2.30861]
[1778193364623,41.76,79799.56,0.0,-0.98598,1e-05,2.30835]
[1778193370487,41.77,79800.73,0.0,-0.98595,1e-05,2.31192]
[1778193375522,41.77,79803.69,0.0,-0.9859,1e-05,2.31892]
[1778193380557,41.78,79801.75,0.0,-0.98592,1e-05,2.31678]
[1778193385592,41.78,79803.86,0.0,-0.98588,1e-05,2.32215]
[1778193390627,41.79,79802.04,0.0,-0.9859,1e-05,2.31997]
[1778193391634,41.79,79796.12,0.0,-0.98598,1e-05,2.30693]
[1778193393648,41.79,79792.92,0.0,-0.98602,1e-05,2.30141]
[1778193398683,41.8,79793.3,0.0,-0.98601,1e-05,2.30359]
[1778193404725,41.8,79792.11,0.0,-0.98601,1e-05,2.30307]
[1778193408753,41.81,79796.67,0.0,-0.98594,1e-05,2.3129]
[1778193411774,41.81,79800.07,0.0,-0.98589,1e-05,2.3202]
[1778193413320,41.81,79801.61,0.0,-0.98587,1e-05,2.32341]
[1778193413788,41.81,79801.32,0.0,-0.98587,1e-05,2.32311]
[1778193416809,41.81,79793.02,0.0,-0.98598,1e-05,2.308]
[1778193417819,41.81,79788.77,0.0,-0.98603,1e-05,2.30019]
[1778193420840,41.82,79792.49,0.0,-0.98598,1e-05,2.30813]
[1778193421847,41.82,79783.55,0.0,-0.98609,1e-05,2.29141]
[1778193422854,41.82,79782.34,0.0,-0.98611,1e-05,2.28942]
[1778193425875,41.82,79786.87,0.0,-0.98604,1e-05,2.29892]
[1778193430910,41.83,79787.41,0.0,-0.98602,1e-05,2.30138]
[1778193435945,41.83,79786.47,0.0,-0.98602,1e-05,2.301]
[1778193440980,41.84,79786.08,0.0,-0.98602,1e-05,2.30166]
[1778193441987,41.84,79804.42,0.0,-0.98577,1e-05,2.33701]
[1778193442994,41.84,79806.24,0.0,-0.98575,1e-05,2.34073]
[1778193446015,41.84,79810.45,0.0,-0.98569,1e-05,2.34948]
[1778193450043,41.85,79806.98,0.0,-0.98573,1e-05,2.34357]
[1778193452217,41.85,79807.34,0.0,-0.98573,1e-05,2.34269]
[1778193453064,41.85,79807.77,0.0,-0.98573,1e-05,2.34373]
[1778193458100,41.85,79808.82,0.0,-0.9857,1e-05,2.3468]
[1778193462128,41.86,79800.26,0.0,-0.98581,1e-05,2.33114]
[1778193463135,41.86,79797.08,0.0,-0.98585,1e-05,2.32527]
[1778193466156,41.86,79792.33,0.0,-0.98591,1e-05,2.31692]
[1778193470101,41.86,79793.68,0.0,-0.98589,1e-05,2.32026]
[1778193470184,41.86,79796.21,0.0,-0.98585,1e-05,2.32535]
[1778193476229,41.87,79797.68,0.0,-0.98582,1e-05,2.32954]
[1778193481264,41.87,79797.68,0.0,-0.98582,1e-05,2.33064]
[1778193486299,41.88,79799.1,0.0,-0.98579,1e-05,2.33442]
[1778193490877,41.88,79799.4,0.0,-0.98578,1e-05,2.3356]
[1778193490893,41.88,79799.4,0.0,-0.98578,1e-05,2.336]
[1778193493350,41.88,79806.45,0.0,-0.98568,1e-05,2.34997]
[1778193495373,41.88,79809.94,0.0,-0.98563,1e-05,2.35705]
[1778193500404,41.88,79811.05,0.0,-0.98561,1e-05,2.35999]
[1778193501411,41.89,79816.74,0.0,-0.98553,1e-05,2.37119]
[1778193504432,41.89,79820.03,0.0,-0.98549,1e-05,2.378]
[1778193509467,41.89,79821.22,0.0,-0.98546,1e-05,2.38096]
[1778193511481,41.89,79823.42,0.0,-0.98544,1e-05,2.38348]
[1778193513495,41.89,79827.67,0.0,-0.98538,1e-05,2.39204]
[1778193516516,41.89,79831.15,0.0,-0.98533,1e-05,2.39918]
[1778193521551,41.89,79829.36,0.0,-0.98536,1e-05,2.39616]
[1778193523665,41.89,79827.22,0.0,-0.98538,1e-05,2.39206]
[1778193529610,41.9,79828.31,0.0,-0.98536,1e-05,2.39498]
[1778193535652,41.9,79831.8,0.0,-0.98531,1e-05,2.4025]
[1778193540690,41.9,79834.06,0.0,-0.98528,1e-05,2.40745]
[1778193541697,41.9,79839.53,0.0,-0.9852,1e-05,2.41832]
[1778193545725,41.9,79844.58,0.0,-0.98513,1e-05,2.42861]
[1778193552774,41.9,79836.41,0.0,-0.98524,1e-05,2.41289]
[1778193553781,41.9,79831.8,0.0,-0.9853,1e-05,2.40397]
[1778193557809,41.91,79829.67,0.0,-0.98533,1e-05,2.40024]
[1778193559823,41.91,79833.14,0.0,-0.98528,1e-05,2.40729]
[1778193564858,41.91,79834.04,0.0,-0.98526,1e-05,2.40958]
[1778193569893,41.91,79834.36,0.0,-0.98525,1e-05,2.41073]
[1778193572475,41.91,79833.99,0.0,-0.98527,1e-05,2.40817]
[1778193572915,41.91,79829.39,0.0,-0.98533,1e-05,2.39924]
[1778193575936,41.91,79833.25,0.0,-0.98528,1e-05,2.40717]
[1778193580975,41.92,79833.35,0.0,-0.98527,1e-05,2.4079]
[1778193586006,41.92,79831.89,0.0,-0.98529,1e-05,2.40559]
[1778193591042,41.92,79832.37,0.0,-0.98528,1e-05,2.40709]
[1778193597084,41.92,79833.66,0.0,-0.98525,1e-05,2.41026]
[1778193602119,41.92,79833.96,0.0,-0.98525,1e-05,2.41137]
[1778193604133,41.92,79838.6,0.0,-0.98518,1e-05,2.42072]
[1778193605140,41.92,79843.25,0.0,-0.98512,1e-05,2.43]
[1778193610175,41.93,79845.44,0.0,-0.98508,1e-05,2.4347]
[1778193615210,41.93,79848.03,0.0,-0.98504,1e-05,2.44015]
[1778193620248,41.93,79849.42,0.0,-0.98502,1e-05,2.44319]
[1778193626291,41.93,79841.42,0.0,-0.98513,1e-05,2.4277]
[1778193628305,41.93,79838.39,0.0,-0.98517,1e-05,2.42189]
[1778193633340,41.93,79834.71,0.0,-0.98523,1e-05,2.41307]
[1778193638375,41.93,79831.79,0.0,-0.98527,1e-05,2.40792]
[1778193643411,41.94,79834.7,0.0,-0.98522,1e-05,2.41421]
[1778193645425,41.94,79839.02,0.0,-0.98516,1e-05,2.42295]
[1778193651467,41.94,79840.27,0.0,-0.98514,1e-05,2.42598]
[1778193656502,41.94,79839.67,0.0,-0.98515,1e-05,2.42527]
[1778193659523,41.94,79833.83,0.0,-0.98522,1e-05,2.41404]
[1778193663551,41.94,79830.54,0.0,-0.98527,1e-05,2.40804]
[1778193668586,41.95,79827.73,0.0,-0.9853,1e-05,2.40317]
[1778193673621,41.95,79823.87,0.0,-0.98535,1e-05,2.39628]
[1778193674628,41.95,79827.61,0.0,-0.9853,1e-05,2.40376]
[1778193677017,41.95,79829.76,0.0,-0.98527,1e-05,2.40812]
[1778193677089,41.95,79830.16,0.0,-0.98526,1e-05,2.40915]
[1778193680670,41.95,79834.18,0.0,-0.9852,1e-05,2.41744]
[1778193681943,41.95,79834.18,0.0,-0.9852,1e-05,2.41744]
[1778193687725,41.95,79836.17,0.0,-0.98517,1e-05,2.42209]
[1778193692760,41.96,79836.36,0.0,-0.98517,1e-05,2.42094]
[1778193696788,41.96,79840.83,0.0,-0.98511,1e-05,2.43018]
[1778193701824,41.96,79840.65,0.0,-0.98511,1e-05,2.43031]
[1778193706859,41.96,79839.67,0.0,-0.98512,1e-05,2.42887]
[1778193707866,41.96,79835.92,0.0,-0.98517,1e-05,2.42156]
[1778193708873,41.96,79832.05,0.0,-0.98522,1e-05,2.41403]
[1778193711894,41.96,79831.07,0.0,-0.98523,1e-05,2.41248]
[1778193716929,41.97,79831.55,0.0,-0.98522,1e-05,2.4142]
[1778193721964,41.97,79831.45,0.0,-0.98522,1e-05,2.41464]
[1778193726999,41.97,79833.41,0.0,-0.98519,1e-05,2.41909]
[1778193734050,41.97,79834.81,0.0,-0.98516,1e-05,2.42262]
[1778193739085,41.97,79833.83,0.0,-0.98517,1e-05,2.42121]
[1778193741118,41.97,79833.83,0.0,-0.98517,1e-05,2.42121]
[1778193741219,41.98,79834.67,0.0,-0.98516,1e-05,2.42308]
[1778193747143,41.98,79832.45,0.0,-0.98518,1e-05,2.41931]
[1778193752178,41.98,79832.04,0.0,-0.9852,1e-05,2.41701]
[1778193756206,41.98,79827.84,0.0,-0.98525,1e-05,2.40921]
[1778193761241,41.98,79827.41,0.0,-0.98525,1e-05,2.40899]
[1778193766277,41.99,79827.26,0.0,-0.98525,1e-05,2.40932]
[1778193771312,41.99,79827.67,0.0,-0.98524,1e-05,2.41075]
[1778193780375,41.99,79827.94,0.0,-0.98523,1e-05,2.41235]
[1778193783396,41.99,79836.58,0.0,-0.98511,1e-05,2.42975]
[1778193784403,41.99,79850.56,0.0,-0.98491,1e-05,2.45762]
[1778193785410,41.99,79852.52,0.0,-0.98488,1e-05,2.46157]
[1778193788431,41.99,79857.04,0.0,-0.98482,1e-05,2.47072]
[1778193793466,41.99,79857.25,0.0,-0.98482,1e-05,2.47123]
[1778193797702,41.99,79857.07,0.0,-0.98482,1e-05,2.47092]
[1778193801522,41.99,79861.43,0.0,-0.98476,1e-05,2.47972]
[1778193803536,41.99,79864.18,0.0,-0.98472,1e-05,2.48522]
[1778193805550,41.99,79867.94,0.0,-0.98466,1e-05,2.49276]
[1778193810585,41.99,79871.2,0.0,-0.98462,1e-05,2.49913]
[1778193816627,41.99,79868.97,0.0,-0.98467,1e-05,2.49232]
[1778193819648,41.99,79872.5,0.0,-0.98462,1e-05,2.49934]
[1778193824683,41.99,79868.7,0.0,-0.98467,1e-05,2.49145]
[1778193825690,41.99,79855.76,0.0,-0.98486,1e-05,2.46542]
[1778193826697,41.99,79852.67,0.0,-0.9849,1e-05,2.45925]
[1778193832741,41.99,79852.33,0.0,-0.9849,1e-05,2.45867]
[1778193837780,41.99,79852.49,0.0,-0.9849,1e-05,2.45905]
[1778193842816,41.99,79849.91,0.0,-0.98494,1e-05,2.45395]
[1778193847851,41.99,79846.95,0.0,-0.98498,1e-05,2.44818]
[1778193852886,41.99,79847.01,0.0,-0.98497,1e-05,2.44846]
[1778193857921,41.99,79847.15,0.0,-0.98497,1e-05,2.44891]
[1778193864972,41.99,79847.02,0.0,-0.98497,1e-05,2.44891]
[1778193870009,42.0,79847.51,0.0,-0.98496,1e-05,2.45008]
[1778193873026,42.0,79839.03,0.0,-0.98509,1e-05,2.43131]
[1778193874033,42.0,79833.16,0.0,-0.98517,1e-05,2.41976]
[1778193875633,42.0,79833.16,0.0,-0.98517,1e-05,2.41976]
[1778193879069,42.0,79831.25,0.0,-0.9852,1e-05,2.41643]
[1778193884104,42.0,79831.45,0.0,-0.98519,1e-05,2.41729]
[1778193889139,42.0,79832.1,0.0,-0.98518,1e-05,2.41902]
[1778193894174,42.0,79832.44,0.0,-0.98517,1e-05,2.42021]
[1778193899209,42.0,79831.51,0.0,-0.98518,1e-05,2.4188]
[1778193902230,42.01,79823.07,0.0,-0.98529,1e-05,2.40247]
[1778193903238,42.01,79822.41,0.0,-0.9853,1e-05,2.40128]
[1778193907265,42.01,79826.01,0.0,-0.98525,1e-05,2.4088]
[1778193912300,42.01,79825.87,0.0,-0.98525,1e-05,2.40906]
[1778193918342,42.01,79825.83,0.0,-0.98524,1e-05,2.40962]
[1778193925391,42.01,79825.62,0.0,-0.98524,1e-05,2.40998]
[1778193930426,42.02,79825.51,0.0,-0.98524,1e-05,2.41032]
[1778193935461,42.02,79824.55,0.0,-0.98526,1e-05,2.40696]
[1778193940496,42.02,79823.66,0.0,-0.98527,1e-05,2.40583]
[1778193945532,42.02,79823.68,0.0,-0.98526,1e-05,2.40646]
[1778193950566,42.03,79823.65,0.0,-0.98526,1e-05,2.407]
[1778193954186,42.03,79821.97,0.0,-0.98528,1e-05,2.40394]
[1778193954527,42.03,79821.97,0.0,-0.98528,1e-05,2.40394]
[1778193954594,42.03,79822.04,0.0,-0.98528,1e-05,2.40433]
[1778193960636,42.03,79827.09,0.0,-0.9852,1e-05,2.41496]
[1778193965671,42.03,79829.02,0.0,-0.98517,1e-05,2.41927]
[1778193968706,42.03,79832.36,0.0,-0.98513,1e-05,2.42613]
[1778193974748,42.03,79835.26,0.0,-0.98508,1e-05,2.43235]
[1778193975755,42.03,79840.79,0.0,-0.985,1e-05,2.44339]
[1778193978776,42.03,79844.29,0.0,-0.98495,1e-05,2.45049]
[1778193984570,42.04,79844.6,0.0,-0.98495,1e-05,2.45129]
[1778193984819,42.04,79848.9,0.0,-0.98489,1e-05,2.45996]
[1778193989854,42.04,79852.22,0.0,-0.98484,1e-05,2.46673]
[1778193994889,42.04,79850.83,0.0,-0.98487,1e-05,2.46205]
[1778194001938,42.04,79852.04,0.0,-0.98485,1e-05,2.46475]
[1778194006973,42.04,79852.66,0.0,-0.98484,1e-05,2.46619]
[1778194008987,42.04,79848.83,0.0,-0.98489,1e-05,2.45863]
[1778194014022,42.04,79847.34,0.0,-0.98491,1e-05,2.45595]
[1778194019057,42.04,79846.73,0.0,-0.98492,1e-05,2.45504]
[1778194020064,42.04,79839.15,0.0,-0.98503,1e-05,2.44003]
[1778194021071,42.04,79836.73,0.0,-0.98506,1e-05,2.43532]
[1778194022037,42.04,79836.73,0.0,-0.98506,1e-05,2.43532]
[1778194027115,42.04,79836.76,0.0,-0.98505,1e-05,2.43591]
[1778194029129,42.04,79830.53,0.0,-0.98514,1e-05,2.42377]
[1778194032150,42.05,79828.14,0.0,-0.98517,1e-05,2.41936]
[1778194038193,42.05,79827.68,0.0,-0.98517,1e-05,2.41912]
[1778194044235,42.05,79830.59,0.0,-0.98513,1e-05,2.42548]
[1778194049270,42.05,79831.73,0.0,-0.98511,1e-05,2.42819]
[1778194054319,42.05,79829.25,0.0,-0.98515,1e-05,2.42169]
[1778194059354,42.06,79828.76,0.0,-0.98515,1e-05,2.42129]
[1778194064389,42.06,79829.04,0.0,-0.98515,1e-05,2.42231]
[1778194069424,42.06,79829.74,0.0,-0.98513,1e-05,2.42415]
[1778194070433,42.06,79834.92,0.0,-0.98506,1e-05,2.43447]
[1778194072447,42.06,79838.44,0.0,-0.98501,1e-05,2.44158]
[1778194075468,42.06,79843.07,0.0,-0.98495,1e-05,2.45095]
[1778194077482,42.06,79850.06,0.0,-0.98485,1e-05,2.46497]
[1778194084531,42.06,79851.88,0.0,-0.98482,1e-05,2.46876]
[1778194089566,42.06,79853.66,0.0,-0.98479,1e-05,2.47244]
[1778194092587,42.06,79857.68,0.0,-0.98474,1e-05,2.48058]
[1778194098630,42.06,79859.65,0.0,-0.98471,1e-05,2.48456]
[1778194103664,42.06,79861.61,0.0,-0.98468,1e-05,2.48852]
[1778194108699,42.06,79863.29,0.0,-0.98466,1e-05,2.49186]
[1778194112727,42.06,79871.16,0.0,-0.98456,1e-05,2.50559]
[1778194113734,42.06,79872.88,0.0,-0.98453,1e-05,2.50903]
[1778194118769,42.06,79869.3,0.0,-0.98459,1e-05,2.50149]
[1778194123804,42.06,79862.9,0.0,-0.98468,1e-05,2.48842]
[1778194128839,42.06,79860.92,0.0,-0.98471,1e-05,2.48436]
[1778194132867,42.06,79864.26,0.0,-0.98466,1e-05,2.49102]
[1778194141931,42.06,79865.71,0.0,-0.98464,1e-05,2.49363]
[1778194146968,42.06,79872.15,0.0,-0.98455,1e-05,2.50642]
[1778194152004,42.06,79873.74,0.0,-0.98453,1e-05,2.5093]
[1778194157038,42.05,79874.44,0.0,-0.98452,1e-05,2.51034]
[1778194163081,42.05,79874.0,0.0,-0.98453,1e-05,2.50901]
[1778194168116,42.05,79873.72,0.0,-0.98454,1e-05,2.5081]
[1778194170359,42.05,79874.0,0.0,-0.98454,1e-05,2.5086]
[1778194171917,42.05,79876.64,0.0,-0.9845,1e-05,2.51389]
[1778194172144,42.05,79877.3,0.0,-0.9845,1e-05,2.51296]
[1778194173151,42.05,79881.09,0.0,-0.98445,1e-05,2.52059]
[1778194178186,42.05,79880.2,0.0,-0.98447,1e-05,2.51833]
[1778194183221,42.05,79871.9,0.0,-0.98459,1e-05,2.50107]
[1778194188256,42.05,79871.67,0.0,-0.98459,1e-05,2.50033]
[1778194193291,42.05,79871.12,0.0,-0.9846,1e-05,2.49895]
[1778194202354,42.04,79872.46,0.0,-0.98459,1e-05,2.50116]
[1778194206382,42.04,79875.86,0.0,-0.98454,1e-05,2.50782]
[1778194211417,42.04,79873.99,0.0,-0.98457,1e-05,2.50369]
[1778194216452,42.04,79872.61,0.0,-0.98459,1e-05,2.5006]
[1778194221487,42.04,79872.2,0.0,-0.9846,1e-05,2.49948]
[1778194226522,42.04,79873.58,0.0,-0.98458,1e-05,2.5019]
[1778194231557,42.04,79873.33,0.0,-0.9846,1e-05,2.499]
[1778194236592,42.04,79881.2,0.0,-0.98449,1e-05,2.51466]
[1778194237599,42.04,79882.89,0.0,-0.98447,1e-05,2.51801]
[1778194242635,42.03,79883.76,0.0,-0.98446,1e-05,2.51934]
[1778194247670,42.03,79883.91,0.0,-0.98446,1e-05,2.51918]
[1778194249684,42.03,79879.27,0.0,-0.98453,1e-05,2.50959]
[1778194254719,42.03,79881.83,0.0,-0.98449,1e-05,2.51443]
[1778194259754,42.03,79883.84,0.0,-0.98447,1e-05,2.51813]
[1778194264789,42.03,79883.76,0.0,-0.98447,1e-05,2.51759]
[1778194267810,42.03,79887.26,0.0,-0.98442,1e-05,2.52448]
[1778194272845,42.03,79888.41,0.0,-0.98441,1e-05,2.52641]
[1778194277880,42.02,79888.23,0.0,-0.98441,1e-05,2.52566]
[1778194282915,42.02,79889.42,0.0,-0.9844,1e-05,2.5277]
[1778194286943,42.02,79893.75,0.0,-0.98434,1e-05,2.53624]
[1778194287950,42.02,79901.44,0.0,-0.98423,1e-05,2.55192]
[1778194288957,42.02,79902.21,0.0,-0.98422,1e-05,2.55339]
[1778194291978,42.02,79904.9,0.0,-0.98419,1e-05,2.55644]
[1778194296202,42.02,79905.67,0.0,-0.98418,1e-05,2.55752]
[1778194296462,42.02,79905.67,0.0,-0.98418,1e-05,2.55752]
[1778194297013,42.02,79908.68,0.0,-0.98414,1e-05,2.56359]
[1778194302049,42.02,79907.29,0.0,-0.98417,1e-05,2.56]
[1778194307084,42.01,79907.61,0.0,-0.98417,1e-05,2.55994]
[1778194310105,42.01,79902.61,0.0,-0.98424,1e-05,2.54922]
[1778194315140,42.01,79902.11,0.0,-0.98426,1e-05,2.54756]
[1778194322189,42.01,79902.17,0.0,-0.98426,1e-05,2.54679]
[1778194328231,42.0,79904.57,0.0,-0.98423,1e-05,2.55091]
[1778194334273,42.0,79903.26,0.0,-0.98426,1e-05,2.54739]
[1778194337294,42.0,79898.35,0.0,-0.98433,1e-05,2.53692]
[1778194338301,42.0,79894.86,0.0,-0.98438,1e-05,2.52967]
[1778194343336,42.0,79892.56,0.0,-0.98442,1e-05,2.52448]
[1778194348373,41.99,79892.5,0.0,-0.98442,1e-05,2.52389]
[1778194353407,41.99,79890.78,0.0,-0.98446,1e-05,2.51783]
[1778194358442,41.99,79891.55,0.0,-0.98446,1e-05,2.51896]
[1778194363478,41.99,79891.22,0.0,-0.98446,1e-05,2.51781]
[1778194368513,41.99,79895.82,0.0,-0.9844,1e-05,2.52672]
[1778194373548,41.99,79897.48,0.0,-0.98438,1e-05,2.52956]
[1778194377576,41.98,79901.7,0.0,-0.98432,1e-05,2.53772]
[1778194382611,41.98,79902.16,0.0,-0.98432,1e-05,2.53798]
[1778194387646,41.98,79902.69,0.0,-0.98432,1e-05,2.53838]
[1778194392681,41.98,79903.06,0.0,-0.98432,1e-05,2.53801]
[1778194393647,41.98,79903.06,0.0,-0.98432,1e-05,2.53801]
[1778194398723,41.97,79903.28,0.0,-0.98432,1e-05,2.53762]
[1778194405772,41.97,79905.06,0.0,-0.98431,1e-05,2.54026]
[1778194408793,41.97,79908.61,0.0,-0.98426,1e-05,2.54712]
[1778194413829,41.97,79910.58,0.0,-0.98425,1e-05,2.54828]
[1778194419875,41.96,79912.11,0.0,-0.98423,1e-05,2.55051]
[1778194422344,41.96,79912.59,0.0,-0.98422,1e-05,2.55135]
[1778194427931,41.96,79913.07,0.0,-0.98422,1e-05,2.55234]
[1778194428938,41.96,79916.85,0.0,-0.98416,1e-05,2.55998]
[1778194433973,41.96,79920.3,0.0,-0.98412,1e-05,2.56628]
[1778194436994,41.96,79914.22,0.0,-0.98421,1e-05,2.55323]
[1778194438001,41.96,79909.81,0.0,-0.98428,1e-05,2.54402]
[1778194443037,41.95,79911.99,0.0,-0.98425,1e-05,2.54784]
[1778194448072,41.95,79912.32,0.0,-0.98425,1e-05,2.54785]
[1778194455121,41.95,79912.53,0.0,-0.98425,1e-05,2.54735]
[1778194458142,41.95,79916.49,0.0,-0.9842,1e-05,2.55511]
[1778194463177,41.94,79914.73,0.0,-0.98423,1e-05,2.55078]
[1778194468212,41.94,79912.54,0.0,-0.98427,1e-05,2.54561]
[1778194472240,41.94,79908.06,0.0,-0.98436,1e-05,2.53266]
[1778194478285,41.93,79907.4,0.0,-0.98437,1e-05,2.53061]
[1778194484327,41.93,79906.44,0.0,-0.98439,1e-05,2.52805]
[1778194489362,41.93,79906.18,0.0,-0.9844,1e-05,2.52702]
[1778194494397,41.93,79906.08,0.0,-0.9844,1e-05,2.52633]
[1778194499432,41.93,79904.82,0.0,-0.98442,1e-05,2.52326]
[1778194504467,41.92,79904.88,0.0,-0.98443,1e-05,2.52291]
[1778194509502,41.92,79904.45,0.0,-0.98443,1e-05,2.52155]
[1778194513530,41.92,79900.32,0.0,-0.9845,1e-05,2.51277]
[1778194520579,41.92,79899.52,0.0,-0.98451,1e-05,2.51058]
[1778194525616,41.92,79898.89,0.0,-0.98452,1e-05,2.50891]
[1778194527918,41.92,79899.03,0.0,-0.98452,1e-05,2.50911]
[1778194535686,41.92,79899.52,0.0,-0.98453,1e-05,2.5073]
[1778194540724,41.91,79898.24,0.0,-0.98455,1e-05,2.50431]
[1778194546766,41.91,79898.92,0.0,-0.98455,1e-05,2.50524]
[1778194551801,41.91,79899.46,0.0,-0.98454,1e-05,2.50596]
[1778194556836,41.91,79900.08,0.0,-0.98454,1e-05,2.50684]
[1778194561871,41.91,79900.2,0.0,-0.98454,1e-05,2.50669]
[1778194569927,41.91,79900.39,0.0,-0.98454,1e-05,2.50637]
[1778194572948,41.91,79904.34,0.0,-0.98449,1e-05,2.51416]
[1778194578990,41.9,79905.94,0.0,-0.98447,1e-05,2.51688]
[1778194584025,41.9,79906.86,0.0,-0.98446,1e-05,2.51831]
[1778194589061,41.9,79907.55,0.0,-0.98445,1e-05,2.51928]
[1778194594096,41.9,79907.6,0.0,-0.98446,1e-05,2.51686]
[1778194599131,41.9,79907.95,0.0,-0.98446,1e-05,2.51718]
[1778194602155,41.9,79911.63,0.0,-0.98441,1e-05,2.52445]
[1778194607190,41.89,79913.04,0.0,-0.98439,1e-05,2.52689]
[1778194612226,41.89,79915.05,0.0,-0.98437,1e-05,2.53055]
[1778194615247,41.89,79924.41,0.0,-0.98423,1e-05,2.54949]
[1778194616254,41.89,79924.55,0.0,-0.98423,1e-05,2.54965]
[1778194621289,41.89,79925.33,0.0,-0.98422,1e-05,2.55062]
[1778194621558,41.89,79925.33,0.0,-0.98422,1e-05,2.55062]
[1778194627331,41.89,79927.26,0.0,-0.9842,1e-05,2.55381]
[1778194632366,41.88,79927.08,0.0,-0.98421,1e-05,2.5528]
[1778194637401,41.88,79927.51,0.0,-0.98421,1e-05,2.55307]
[1778194649485,41.88,79927.52,0.0,-0.98422,1e-05,2.55163]
[1778194654520,41.88,79936.57,0.0,-0.9841,1e-05,2.56764]
[1778194655527,41.87,79936.09,0.0,-0.98411,1e-05,2.5665]
[1778194657541,41.87,79926.62,0.0,-0.98425,1e-05,2.54665]
[1778194658548,41.87,79922.38,0.0,-0.98431,1e-05,2.53782]
[1778194659555,41.87,79918.05,0.0,-0.98438,1e-05,2.52885]
[1778194660562,41.87,79908.33,0.0,-0.98452,1e-05,2.50892]
[1778194661569,41.87,79904.59,0.0,-0.98457,1e-05,2.50127]
[1778194664865,41.87,79902.94,0.0,-0.9846,1e-05,2.49786]
[1778194665371,41.87,79902.94,0.0,-0.9846,1e-05,2.49786]
[1778194665454,41.87,79901.88,0.0,-0.98461,1e-05,2.49566]
[1778194670632,41.87,79901.83,0.0,-0.98461,1e-05,2.49543]
[1778194676674,41.87,79901.7,0.0,-0.98462,1e-05,2.49498]
[1778194678189,41.87,79901.7,0.0,-0.98462,1e-05,2.49498]
[1778194678554,41.87,79901.81,0.0,-0.98462,1e-05,2.49514]
[1778194681718,41.87,79905.31,0.0,-0.98457,1e-05,2.50213]
[1778194686751,41.87,79908.28,0.0,-0.98453,1e-05,2.5079]
[1778194691786,41.87,79909.8,0.0,-0.98451,1e-05,2.51069]
[1778194700853,41.87,79913.25,0.0,-0.98446,1e-05,2.51715]
[1778194705884,41.87,79914.21,0.0,-0.98445,1e-05,2.51876]
[1778194710919,41.86,79914.74,0.0,-0.98444,1e-05,2.5195]
[1778194716961,41.86,79914.76,0.0,-0.98446,1e-05,2.51703]
[1778194721997,41.86,79914.82,0.0,-0.98446,1e-05,2.51683]
[1778194727032,41.86,79913.63,0.0,-0.98448,1e-05,2.51409]
[1778194729046,41.86,79909.53,0.0,-0.98454,1e-05,2.50556]
[1778194734081,41.86,79908.26,0.0,-0.98456,1e-05,2.50277]
[1778194739116,41.86,79908.01,0.0,-0.98457,1e-05,2.50205]
[1778194744151,41.86,79910.73,0.0,-0.98453,1e-05,2.50736]
[1778194749186,41.86,79910.4,0.0,-0.98453,1e-05,2.50642]
[1778194753214,41.86,79916.08,0.0,-0.98445,1e-05,2.51778]
[1778194758249,41.85,79916.72,0.0,-0.98445,1e-05,2.51872]
[1778194763284,41.85,79917.97,0.0,-0.98443,1e-05,2.52092]
[1778194770333,41.85,79918.1,0.0,-0.98443,1e-05,2.52069]
[1778194773222,41.85,79919.4,0.0,-0.98443,1e-05,2.5211]
[1778194773826,41.85,79919.33,0.0,-0.98443,1e-05,2.52089]
[1778194774361,41.85,79920.09,0.0,-0.98442,1e-05,2.52237]
[1778194776377,41.85,79926.96,0.0,-0.98432,1e-05,2.53631]
[1778194781412,41.85,79926.58,0.0,-0.98433,1e-05,2.53508]
[1778194786447,41.85,79925.88,0.0,-0.98434,1e-05,2.53322]
[1778194789468,41.85,79921.84,0.0,-0.9844,1e-05,2.52472]
[1778194792489,41.85,79913.03,0.0,-0.98453,1e-05,2.50655]
[1778194794503,41.85,79910.17,0.0,-0.98457,1e-05,2.50068]
[1778194799538,41.84,79909.75,0.0,-0.98458,1e-05,2.49971]
[1778194801560,41.84,79886.31,0.0,-0.98491,1e-05,2.45237]
[1778194802566,41.84,79880.54,0.0,-0.985,1e-05,2.44089]
[1778194803574,41.85,79887.8,0.0,-0.98489,1e-05,2.45548]
[1778194805589,41.85,79890.89,0.0,-0.98485,1e-05,2.46176]
[1778194810624,41.85,79891.11,0.0,-0.98484,1e-05,2.4624]
[1778194814652,41.85,79887.7,0.0,-0.98489,1e-05,2.45573]
[1778194818420,41.85,79886.98,0.0,-0.9849,1e-05,2.45439]
[1778194820663,41.85,79887.62,0.0,-0.98489,1e-05,2.45581]
[1778194820694,41.85,79887.69,0.0,-0.98489,1e-05,2.45599]
[1778194826737,41.85,79887.37,0.0,-0.98489,1e-05,2.45559]
[1778194831772,41.85,79886.76,0.0,-0.98491,1e-05,2.45247]
[1778194836807,41.85,79886.47,0.0,-0.98491,1e-05,2.45205]
[1778194841842,41.85,79886.2,0.0,-0.98492,1e-05,2.45167]
[1778194846877,41.85,79886.04,0.0,-0.98492,1e-05,2.45148]
[1778194851912,41.85,79885.37,0.0,-0.98493,1e-05,2.45027]
[1778194854933,41.85,79881.56,0.0,-0.98498,1e-05,2.44274]
[1778194859968,41.85,79884.93,0.0,-0.98493,1e-05,2.44963]
[1778194860975,41.85,79894.64,0.0,-0.98479,1e-05,2.46914]
[1778194861982,41.85,79898.68,0.0,-0.98474,1e-05,2.47727]
[1778194867017,41.85,79900.63,0.0,-0.98471,1e-05,2.48108]
[1778194872052,41.85,79902.85,0.0,-0.98468,1e-05,2.4854]
[1778194877087,41.85,79902.73,0.0,-0.98468,1e-05,2.48495]
[1778194882122,41.85,79905.95,0.0,-0.98464,1e-05,2.49127]
[1778194886150,41.85,79909.88,0.0,-0.98458,1e-05,2.49904]
[1778194891185,41.85,79911.53,0.0,-0.98457,1e-05,2.49998]
[1778194896220,41.85,79912.66,0.0,-0.98456,1e-05,2.50197]
[1778194901255,41.85,79913.04,0.0,-0.98456,1e-05,2.5024]
[1778194903274,41.85,79909.65,0.0,-0.98461,1e-05,2.4954]
[1778194906445,41.84,79908.78,0.0,-0.98462,1e-05,2.49355]
[1778194906692,41.84,79908.78,0.0,-0.98462,1e-05,2.49355]
[1778194907302,41.84,79909.7,0.0,-0.98461,1e-05,2.49534]
[1778194909316,41.84,79905.26,0.0,-0.98467,1e-05,2.48626]
[1778194914355,41.84,79903.39,0.0,-0.9847,1e-05,2.48236]
[1778194919390,41.84,79899.65,0.0,-0.98475,1e-05,2.4747]
[1778194922411,41.84,79905.3,0.0,-0.98467,1e-05,2.48608]
[1778194927446,41.84,79906.63,0.0,-0.98465,1e-05,2.48862]
[1778194929460,41.84,79912.07,0.0,-0.98458,1e-05,2.49958]
[1778194931474,41.84,79919.84,0.0,-0.98446,1e-05,2.5153]
[1778194936509,41.84,79920.53,0.0,-0.98446,1e-05,2.51631]
[1778194943563,41.84,79921.35,0.0,-0.98445,1e-05,2.51747]
[1778194945572,41.84,79926.06,0.0,-0.98438,1e-05,2.52696]
[1778194950607,41.84,79927.12,0.0,-0.98437,1e-05,2.52868]
[1778194955642,41.84,79929.49,0.0,-0.98435,1e-05,2.53096]
[1778194958663,41.83,79925.4,0.0,-0.98441,1e-05,2.52228]
[1778194963698,41.83,79927.66,0.0,-0.98438,1e-05,2.52648]
[1778194970747,41.83,79929.6,0.0,-0.98436,1e-05,2.52987]
[1778194975782,41.83,79931.97,0.0,-0.98433,1e-05,2.53423]
[1778194980817,41.83,79933.03,0.0,-0.98432,1e-05,2.5359]
[1778194985852,41.83,79935.21,0.0,-0.98429,1e-05,2.53984]
[1778194990887,41.82,79934.33,0.0,-0.98431,1e-05,2.53748]
[1778194995922,41.82,79932.75,0.0,-0.98433,1e-05,2.53372]
[1778195000957,41.82,79931.38,0.0,-0.98436,1e-05,2.5304]
[1778195004990,41.82,79922.34,0.0,-0.98449,1e-05,2.51155]
[1778195005997,41.82,79924.12,0.0,-0.98446,1e-05,2.51514]
[1778195012714,41.82,79923.52,0.0,-0.98447,1e-05,2.51367]
[1778195019091,41.82,79922.55,0.0,-0.9845,1e-05,2.50909]
[1778195023119,41.81,79925.91,0.0,-0.98446,1e-05,2.51573]
[1778195027147,41.81,79930.76,0.0,-0.98439,1e-05,2.52541]
[1778195032182,41.81,79931.06,0.0,-0.98439,1e-05,2.52564]
[1778195034196,41.81,79936.26,0.0,-0.98431,1e-05,2.53616]
[1778195035203,41.81,79939.71,0.0,-0.98426,1e-05,2.54317]
[1778195040238,41.81,79941.53,0.0,-0.98424,1e-05,2.54639]
[1778195045274,41.81,79941.57,0.0,-0.98424,1e-05,2.54595]
[1778195050308,41.81,79940.46,0.0,-0.98426,1e-05,2.54317]
[1778195057357,41.8,79940.85,0.0,-0.98426,1e-05,2.54333]
[1778195062394,41.8,79939.33,0.0,-0.98429,1e-05,2.53977]
[1778195064408,41.8,79942.73,0.0,-0.98424,1e-05,2.54654]
[1778195069443,41.8,79944.88,0.0,-0.98421,1e-05,2.5505]
[1778195074478,41.8,79951.67,0.0,-0.98413,1e-05,2.56196]
[1778195076492,41.8,79952.79,0.0,-0.98411,1e-05,2.56405]
[1778195082536,41.8,79951.38,0.0,-0.98414,1e-05,2.5604]
[1778195087571,41.79,79951.76,0.0,-0.98414,1e-05,2.56056]
[1778195092607,41.79,79952.32,0.0,-0.98413,1e-05,2.56107]
[1778195097642,41.79,79953.04,0.0,-0.98413,1e-05,2.56188]
[1778195102677,41.79,79953.04,0.0,-0.98413,1e-05,2.56119]
[1778195107712,41.78,79952.85,0.0,-0.98414,1e-05,2.5601]
[1778195112747,41.78,79952.89,0.0,-0.98415,1e-05,2.55949]
[1778195117785,41.78,79953.18,0.0,-0.98415,1e-05,2.55954]
[1778195118790,41.78,79956.79,0.0,-0.98409,1e-05,2.5669]
[1778195120804,41.78,79950.17,0.0,-0.98419,1e-05,2.55286]
[1778195122818,41.78,79947.48,0.0,-0.98423,1e-05,2.54705]
[1778195127853,41.77,79946.85,0.0,-0.98425,1e-05,2.54518]
[1778195132889,41.77,79946.27,0.0,-0.98427,1e-05,2.54132]
[1778195137923,41.77,79946.34,0.0,-0.98428,1e-05,2.54095]
[1778195142958,41.77,79945.68,0.0,-0.98429,1e-05,2.53906]
[1778195146987,41.77,79942.22,0.0,-0.98434,1e-05,2.53152]
[1778195154036,41.77,79942.28,0.0,-0.98435,1e-05,2.53102]
[1778195159876,41.76,79942.28,0.0,-0.98435,1e-05,2.53074]
[1778195165114,41.76,79942.61,0.0,-0.98435,1e-05,2.53066]
[1778195169142,41.76,79946.75,0.0,-0.98429,1e-05,2.53879]
[1778195174178,41.76,79946.67,0.0,-0.9843,1e-05,2.53808]
[1778195184247,41.75,79949.38,0.0,-0.98426,1e-05,2.54259]
[1778195189282,41.75,79950.96,0.0,-0.98425,1e-05,2.54522]
[1778195194317,41.75,79951.75,0.0,-0.98425,1e-05,2.54412]
[1778195201366,41.75,79952.53,0.0,-0.98425,1e-05,2.54488]
[1778195206401,41.75,79953.31,0.0,-0.98424,1e-05,2.54592]
[1778195207408,41.75,79957.97,0.0,-0.98417,1e-05,2.55546]
[1778195209529,41.74,79960.26,0.0,-0.98414,1e-05,2.56008]
[1778195209973,41.74,79960.26,0.0,-0.98414,1e-05,2.56008]
[1778195209982,41.74,79959.45,0.0,-0.98415,1e-05,2.55813]
[1778195217478,41.74,79961.99,0.0,-0.98412,1e-05,2.56246]
[1778195219492,41.74,79965.37,0.0,-0.98407,1e-05,2.56922]
[1778195225534,41.74,79964.74,0.0,-0.98409,1e-05,2.56702]
[1778195230569,41.73,79959.82,0.0,-0.98417,1e-05,2.55607]
[1778195236611,41.73,79962.37,0.0,-0.98413,1e-05,2.56059]
[1778195240639,41.73,79965.81,0.0,-0.98409,1e-05,2.56707]
[1778195244668,41.73,79970.49,0.0,-0.98402,1e-05,2.57626]
[1778195249706,41.72,79970.9,0.0,-0.98402,1e-05,2.57631]
[1778195254742,41.72,79968.5,0.0,-0.98408,1e-05,2.56844]
[1778195257762,41.72,79964.99,0.0,-0.98413,1e-05,2.56073]
[1778195262797,41.72,79964.5,0.0,-0.98414,1e-05,2.55911]
[1778195267832,41.72,79967.55,0.0,-0.9841,1e-05,2.56483]
[1778195272869,41.71,79966.77,0.0,-0.98412,1e-05,2.56259]
[1778195277904,41.71,79970.15,0.0,-0.98407,1e-05,2.56903]
[1778195286967,41.71,79971.17,0.0,-0.98407,1e-05,2.56998]
[1778195290995,41.71,79975.12,0.0,-0.98401,1e-05,2.57769]
[1778195292003,41.71,79981.43,0.0,-0.98392,1e-05,2.59076]
[1778195294016,41.7,79981.81,0.0,-0.98391,1e-05,2.59122]
[1778195298045,41.7,79989.34,0.0,-0.98381,2e-05,2.60635]
[1778195299052,41.7,79993.85,0.0,-0.98374,2e-05,2.61568]
[1778195304088,41.7,79996.11,0.0,-0.98371,2e-05,2.61938]
[1778195309123,41.69,79996.38,0.0,-0.98372,2e-05,2.61883]
[1778195314158,41.69,79996.42,0.0,-0.98374,2e-05,2.61561]
[1778195317179,41.69,79991.66,0.0,-0.98382,2e-05,2.60491]
[1778195318186,41.69,79985.79,0.0,-0.9839,1e-05,2.59236]
[1778195320200,41.69,79972.35,0.0,-0.98411,1e-05,2.56391]
[1778195321207,41.68,79969.64,0.0,-0.98415,1e-05,2.55814]
[1778195326242,41.68,79969.19,0.0,-0.98416,1e-05,2.55657]
[1778195331277,41.68,79969.16,0.0,-0.98417,1e-05,2.55585]
[1778195336312,41.68,79971.41,0.0,-0.98414,1e-05,2.55986]
[1778195338326,41.68,79974.8,0.0,-0.98409,1e-05,2.56662]
[1778195342354,41.67,79980.55,0.0,-0.98401,1e-05,2.57801]
[1778195345378,41.67,79982.54,0.0,-0.98398,1e-05,2.58164]
[1778195350414,41.67,79981.94,0.0,-0.984,1e-05,2.57949]
[1778195355449,41.67,79982.7,0.0,-0.98399,1e-05,2.58019]
[1778195356456,41.67,79990.55,0.0,-0.98388,2e-05,2.59648]
[1778195357463,41.67,79990.92,0.0,-0.98387,2e-05,2.59705]
[1778195362501,41.66,79993.22,0.0,-0.98385,2e-05,2.60084]
[1778195366529,41.66,79996.58,0.0,-0.9838,2e-05,2.60706]
[1778195371564,41.66,79997.53,0.0,-0.98381,2e-05,2.60581]
[1778195376599,41.65,79997.49,0.0,-0.98382,2e-05,2.60466]
[1778195382641,41.65,79997.09,0.0,-0.98383,2e-05,2.60258]
[1778195387471,41.64,79996.35,0.0,-0.98385,2e-05,2.60022]
[1778195387542,41.64,79996.35,0.0,-0.98385,2e-05,2.60022]
[1778195387676,41.64,79996.58,0.0,-0.98385,2e-05,2.60051]
[1778195392711,41.64,79997.12,0.0,-0.98384,2e-05,2.60069]
[1778195397746,41.64,79997.81,0.0,-0.98384,2e-05,2.60118]
[1778195400767,41.64,79991.43,0.0,-0.98394,1e-05,2.58718]
[1778195403788,41.63,79989.74,0.0,-0.98397,1e-05,2.58313]
[1778195408825,41.63,79992.59,0.0,-0.98393,1e-05,2.58814]
[1778195413859,41.63,79994.61,0.0,-0.98391,1e-05,2.59151]
[1778195418894,41.62,79993.3,0.0,-0.98394,1e-05,2.58788]
[1778195423929,41.62,79991.66,0.0,-0.98397,1e-05,2.5836]
[1778195426950,41.62,79995.24,0.0,-0.98392,1e-05,2.59063]
[1778195431985,41.62,79996.29,0.0,-0.98392,1e-05,2.58979]
[1778195437021,41.61,79997.1,0.0,-0.98391,1e-05,2.59063]
[1778195442056,41.61,79998.17,0.0,-0.9839,2e-05,2.59202]
[1778195447091,41.61,79998.06,0.0,-0.98391,2e-05,2.59093]
[1778195452126,41.6,79997.54,0.0,-0.98393,1e-05,2.589]
[1778195457162,41.6,79995.16,0.0,-0.98397,1e-05,2.58318]
[1778195462197,41.6,79991.08,0.0,-0.98403,1e-05,2.57385]
[1778195468239,41.6,79992.77,0.0,-0.98402,1e-05,2.57647]
[1778195473274,41.59,79992.99,0.0,-0.98402,1e-05,2.57613]
[1778195478309,41.59,79995.29,0.0,-0.98399,1e-05,2.58015]
[1778195483344,41.59,79996.27,0.0,-0.98398,1e-05,2.5814]
[1778195488379,41.58,79996.19,0.0,-0.98399,1e-05,2.58043]
[1778195495428,41.58,79996.11,0.0,-0.98401,1e-05,2.57703]
[1778195500463,41.58,79995.67,0.0,-0.98402,1e-05,2.57537]
[1778195504491,41.58,79988.81,0.0,-0.98413,1e-05,2.56046]
[1778195505498,41.58,79975.76,0.0,-0.98432,1e-05,2.53324]
[1778195506505,41.58,79974.76,0.0,-0.98434,1e-05,2.5311]
[1778195511540,41.57,79974.37,0.0,-0.98435,1e-05,2.52996]
[1778195516575,41.57,79974.28,0.0,-0.98435,1e-05,2.52944]
[1778195521610,41.57,79975.36,0.0,-0.98434,1e-05,2.53134]
[1778195523626,41.57,79961.16,0.0,-0.98454,1e-05,2.50198]
[1778195524633,41.57,79957.01,0.0,-0.9846,1e-05,2.49347]
[1778195531683,41.57,79958.04,0.0,-0.98459,1e-05,2.49554]
[1778195536718,41.57,79969.3,0.0,-0.98443,1e-05,2.51862]
[1778195537725,41.57,79970.05,0.0,-0.98441,1e-05,2.52012]
[1778195538732,41.57,79973.95,0.0,-0.98436,1e-05,2.52812]
[1778195543821,41.57,79973.33,0.0,-0.98437,1e-05,2.52654]
[1778195548856,41.57,79973.21,0.0,-0.98437,1e-05,2.52601]
[1778195553891,41.57,79973.04,0.0,-0.98439,1e-05,2.52329]
[1778195555905,41.57,79969.21,0.0,-0.98445,1e-05,2.51531]
[1778195560940,41.57,79967.67,0.0,-0.98447,1e-05,2.51201]
[1778195565975,41.57,79967.03,0.0,-0.98448,1e-05,2.51059]
[1778195571011,41.57,79967.4,0.0,-0.98448,1e-05,2.51125]
[1778195577054,41.57,79967.94,0.0,-0.98447,1e-05,2.51226]
[1778195582089,41.57,79973.91,0.0,-0.98438,1e-05,2.52447]
[1778195584103,41.57,79970.56,0.0,-0.98443,1e-05,2.5175]
[1778195589138,41.57,79970.86,0.0,-0.98443,1e-05,2.51799]
[1778195595180,41.57,79970.85,0.0,-0.98443,1e-05,2.51781]
[1778195600215,41.56,79970.18,0.0,-0.98444,1e-05,2.5163]
[1778195605250,41.56,79970.03,0.0,-0.98444,1e-05,2.51587]
[1778195609278,41.56,79965.74,0.0,-0.98451,1e-05,2.50696]
[1778195611292,41.56,79960.27,0.0,-0.9846,1e-05,2.49364]
[1778195615320,41.56,79955.38,0.0,-0.98467,1e-05,2.48374]
[1778195620355,41.56,79955.24,0.0,-0.98467,1e-05,2.48359]
[1778195627404,41.57,79955.17,0.0,-0.98467,1e-05,2.48362]
[1778195632440,41.57,79953.4,0.0,-0.98469,1e-05,2.48014]
[1778195636468,41.57,79949.43,0.0,-0.98475,1e-05,2.4722]
[1778195641507,41.57,79945.06,0.0,-0.98481,1e-05,2.46353]
[1778195646538,41.57,79945.77,0.0,-0.9848,1e-05,2.4652]
[1778195647545,41.57,79949.48,0.0,-0.98475,1e-05,2.47277]
[1778195652580,41.57,79948.73,0.0,-0.98476,1e-05,2.47138]
[1778195653587,41.57,79952.25,0.0,-0.9847,1e-05,2.47856]
[1778195659629,41.57,79952.03,0.0,-0.98471,1e-05,2.47822]
[1778195667685,41.57,79951.76,0.0,-0.98471,1e-05,2.47779]
[1778195672723,41.57,79951.53,0.0,-0.98473,1e-05,2.4753]
[1778195677760,41.57,79952.09,0.0,-0.98472,1e-05,2.47652]
[1778195683802,41.57,79948.71,0.0,-0.98476,1e-05,2.46979]
[1778195688837,41.57,79951.13,0.0,-0.98473,1e-05,2.47482]
[1778195693872,41.57,79950.57,0.0,-0.98474,1e-05,2.4738]
[1778195698907,41.57,79950.1,0.0,-0.98474,1e-05,2.47295]
[1778195701928,41.57,79953.54,0.0,-0.98469,1e-05,2.48]
[1778195708977,41.57,79954.2,0.0,-0.98468,1e-05,2.48141]
[1778195718040,41.57,79953.95,0.0,-0.98468,1e-05,2.48101]
[1778195723075,41.57,79955.14,0.0,-0.98467,1e-05,2.4835]
[1778195729151,41.57,79955.94,0.0,-0.98466,1e-05,2.48521]
[1778195737209,41.57,79955.39,0.0,-0.98467,1e-05,2.48216]
[1778195741237,41.57,79958.9,0.0,-0.98462,1e-05,2.48939]
[1778195746272,41.57,79959.84,0.0,-0.98461,1e-05,2.49135]
[1778195749293,41.57,79966.34,0.0,-0.98451,1e-05,2.50468]
[1778195754328,41.57,79968.6,0.0,-0.98448,1e-05,2.50925]
[1778195761377,41.57,79968.57,0.0,-0.98448,1e-05,2.50906]
[1778195766412,41.57,79966.46,0.0,-0.98451,1e-05,2.50466]
[1778195769433,41.57,79960.11,0.0,-0.98461,1e-05,2.49164]
[1778195772454,41.57,79954.47,0.0,-0.98469,1e-05,2.48019]
[1778195777489,41.57,79953.19,0.0,-0.98471,1e-05,2.47775]
[1778195782524,41.57,79956.03,0.0,-0.98466,1e-05,2.48367]
[1778195787559,41.57,79955.7,0.0,-0.98467,1e-05,2.48311]
[1778195794609,41.58,79955.83,0.0,-0.98468,1e-05,2.48146]
[1778195799643,41.58,79953.49,0.0,-0.98471,1e-05,2.47683]
[1778195805686,41.58,79953.32,0.0,-0.98471,1e-05,2.47668]
[1778195810720,41.58,79953.35,0.0,-0.98471,1e-05,2.4769]
[1778195816762,41.58,79954.18,0.0,-0.9847,1e-05,2.47876]
[1778195823830,41.58,79955.25,0.0,-0.98468,1e-05,2.48111]
[1778195828867,41.58,79958.0,0.0,-0.98464,1e-05,2.4868]
[1778195833902,41.58,79958.63,0.0,-0.98463,1e-05,2.48812]
[1778195838937,41.58,79956.57,0.0,-0.98466,1e-05,2.48392]
[1778195843972,41.58,79957.21,0.0,-0.98465,1e-05,2.48527]
[1778195849010,41.58,79957.03,0.0,-0.98465,1e-05,2.48492]
[1778195854045,41.58,79952.36,0.0,-0.98473,1e-05,2.47339]
[1778195855052,41.58,79947.17,0.0,-0.98481,1e-05,2.46289]
[1778195860087,41.58,79939.38,0.0,-0.98492,1e-05,2.44738]
[1778195861094,41.58,79933.65,0.0,-0.985,1e-05,2.43592]
[1778195863108,41.58,79926.63,0.0,-0.98509,1e-05,2.42204]
[1778195864115,41.58,79923.15,0.0,-0.98514,1e-05,2.41521]
[1778195865122,41.58,79916.77,0.0,-0.98523,1e-05,2.40263]
[1778195870157,41.58,79916.23,0.0,-0.98523,1e-05,2.40224]
[1778195873178,41.59,79912.12,0.0,-0.98529,1e-05,2.39449]
[1778195875480,41.59,79912.32,0.0,-0.98528,1e-05,2.39502]
[1778195875523,41.59,79905.79,0.0,-0.98537,1e-05,2.38239]
[1778195876272,41.59,79905.79,0.0,-0.98537,1e-05,2.38239]
[1778195876303,41.59,79903.78,0.0,-0.9854,1e-05,2.37859]
[1778195882241,41.59,79901.37,0.0,-0.98543,1e-05,2.37469]
[1778195887276,41.59,79901.48,0.0,-0.98542,1e-05,2.37577]
[1778195889624,41.59,79901.1,0.0,-0.98542,1e-05,2.37519]
[1778195889940,41.6,79901.08,0.0,-0.98542,1e-05,2.3755]
[1778195891304,41.6,79901.35,0.0,-0.98542,1e-05,2.3762]
[1778195892311,41.6,79894.9,0.0,-0.9855,1e-05,2.3637]
[1778195893318,41.6,79891.47,0.0,-0.98555,1e-05,2.35716]
[1778195895540,41.6,79892.57,0.0,-0.98553,1e-05,2.35991]
[1778195897346,41.6,79896.15,0.0,-0.98548,1e-05,2.36731]
[1778195902381,41.6,79896.39,0.0,-0.98547,1e-05,2.3687]
[1778195907416,41.61,79897.48,0.0,-0.98545,1e-05,2.37174]
[1778195913458,41.61,79897.35,0.0,-0.98545,1e-05,2.37052]
[1778195918493,41.61,79896.62,0.0,-0.98546,1e-05,2.36999]
[1778195923528,41.62,79896.28,0.0,-0.98546,1e-05,2.37023]
[1778195926549,41.62,79891.08,0.0,-0.98552,1e-05,2.3606]
[1778195931584,41.62,79891.5,0.0,-0.98551,1e-05,2.36238]
[1778195933598,41.62,79886.66,0.0,-0.98557,1e-05,2.3533]
[1778195936619,41.63,79884.47,0.0,-0.9856,1e-05,2.34966]
[1778195941654,41.63,79884.82,0.0,-0.98559,1e-05,2.35142]
[1778195946690,41.64,79882.86,0.0,-0.98561,1e-05,2.34869]
[1778195951725,41.64,79883.7,0.0,-0.98559,1e-05,2.35144]
[1778195956760,41.64,79882.01,0.0,-0.9856,1e-05,2.34925]
[1778195961796,41.65,79880.42,0.0,-0.98562,1e-05,2.34731]
[1778195966830,41.65,79879.49,0.0,-0.98562,1e-05,2.34666]
[1778195971865,41.66,79877.75,0.0,-0.98565,1e-05,2.34242]
[1778195977907,41.66,79875.67,0.0,-0.98567,1e-05,2.3398]
[1778195981935,41.66,79869.0,0.0,-0.98575,1e-05,2.32784]
[1778195983949,41.67,79867.03,0.0,-0.98577,1e-05,2.32457]
[1778195989992,41.67,79864.43,0.0,-0.9858,1e-05,2.32117]
[1778195997041,41.68,79864.57,0.0,-0.98578,1e-05,2.32329]
[1778196002076,41.68,79864.59,0.0,-0.98577,1e-05,2.32461]
[1778196003085,41.69,79870.86,0.0,-0.98568,1e-05,2.337]
[1778196005099,41.69,79873.72,0.0,-0.98564,1e-05,2.343]
[1778196007113,41.69,79879.58,0.0,-0.98556,1e-05,2.35485]
[1778196010134,41.69,79883.01,0.0,-0.98551,1e-05,2.36215]
[1778196015169,41.69,79882.92,0.0,-0.9855,1e-05,2.36296]
[1778196020204,41.7,79882.81,0.0,-0.9855,1e-05,2.36374]
[1778196025239,41.7,79885.78,0.0,-0.98545,1e-05,2.37055]
[1778196030274,41.7,79885.96,0.0,-0.98544,1e-05,2.37187]
[1778196031281,41.71,79896.16,0.0,-0.98531,1e-05,2.39009]
[1778196032288,41.71,79899.12,0.0,-0.98527,1e-05,2.3961]
[1778196035309,41.71,79903.26,0.0,-0.98521,1e-05,2.40475]
[1778196040344,41.71,79905.15,0.0,-0.98517,1e-05,2.40919]
[1778196045379,41.71,79907.12,0.0,-0.98514,1e-05,2.41373]
[1778196049407,41.71,79910.48,0.0,-0.98509,1e-05,2.42088]
[1778196054442,41.72,79911.84,0.0,-0.98507,1e-05,2.42411]
[1778196055449,41.72,79916.84,0.0,-0.985,1e-05,2.43419]
[1778196063506,41.72,79921.81,0.0,-0.98492,1e-05,2.44449]
[1778196068540,41.72,79924.9,0.0,-0.98488,1e-05,2.45105]
[1778196069547,41.72,79935.99,0.0,-0.98472,1e-05,2.47349]
[1778196070554,41.72,79938.59,0.0,-0.98468,1e-05,2.47877]
[1778196074997,41.72,79938.01,0.0,-0.98469,1e-05,2.47762]
[1778196075909,41.72,79938.01,0.0,-0.98469,1e-05,2.47762]
[1778196076596,41.72,79938.37,0.0,-0.98468,1e-05,2.47837]
[1778196081631,41.72,79938.17,0.0,-0.98469,1e-05,2.47802]
[1778196086666,41.72,79938.23,0.0,-0.98469,1e-05,2.47822]
[1778196091701,41.72,79938.28,0.0,-0.9847,1e-05,2.47634]
[1778196096736,41.72,79938.64,0.0,-0.98469,1e-05,2.47721]
[1778196102778,41.72,79939.94,0.0,-0.98467,1e-05,2.48003]
[1778196103785,41.72,79948.81,0.0,-0.98454,1e-05,2.49811]
[1778196104792,41.72,79952.01,0.0,-0.9845,1e-05,2.50465]
[1778196109827,41.72,79954.4,0.0,-0.98446,1e-05,2.50942]
[1778196111317,41.72,79954.05,0.0,-0.98447,1e-05,2.50867]
[1778196111717,41.72,79954.05,0.0,-0.98447,1e-05,2.50867]
[1778196111841,41.72,79954.18,0.0,-0.98447,1e-05,2.50891]
[1778196118890,41.72,79952.58,0.0,-0.98449,1e-05,2.50541]
[1778196122918,41.72,79948.66,0.0,-0.98455,1e-05,2.4973]
[1778196127953,41.72,79950.31,0.0,-0.98452,1e-05,2.50056]
[1778196132988,41.72,79950.4,0.0,-0.98452,1e-05,2.5006]
[1778196138023,41.72,79949.4,0.0,-0.98454,1e-05,2.49839]
[1778196143058,41.72,79951.56,0.0,-0.98451,1e-05,2.50263]
[1778196147086,41.72,79943.7,0.0,-0.98463,1e-05,2.48644]
[1778196148093,41.72,79939.67,0.0,-0.98468,1e-05,2.47823]
[1778196153128,41.72,79939.78,0.0,-0.98469,1e-05,2.47638]
[1778196156805,41.72,79941.23,0.0,-0.98467,1e-05,2.47933]
[1778196157156,41.72,79946.92,0.0,-0.98459,1e-05,2.4909]
[1778196158283,41.72,79946.92,0.0,-0.98459,1e-05,2.4909]
[1778196158380,41.72,79950.65,0.0,-0.98454,1e-05,2.49849]
[1778196164205,41.72,79953.54,0.0,-0.9845,1e-05,2.50415]
[1778196169240,41.72,79953.2,0.0,-0.9845,1e-05,2.50324]
[1778196174275,41.71,79952.56,0.0,-0.98451,1e-05,2.50171]
[1778196181326,41.71,79947.49,0.0,-0.98459,1e-05,2.49106]
[1778196182333,41.71,79942.44,0.0,-0.98466,1e-05,2.48076]
[1778196186361,41.71,79940.48,0.0,-0.98469,1e-05,2.47677]
[1778196191396,41.71,79937.81,0.0,-0.98473,1e-05,2.47139]
[1778196196431,41.71,79936.52,0.0,-0.98475,1e-05,2.46885]
[1778196199452,41.71,79930.88,0.0,-0.98483,1e-05,2.45752]
[1778196207508,41.72,79930.42,0.0,-0.98483,1e-05,2.45691]
[1778196212543,41.72,79932.47,0.0,-0.98481,1e-05,2.45915]
[1778196217578,41.72,79935.4,0.0,-0.98477,1e-05,2.46523]
[1778196222613,41.72,79936.42,0.0,-0.98476,1e-05,2.46739]
[1778196227648,41.72,79936.48,0.0,-0.98475,1e-05,2.46761]
[1778196232684,41.72,79936.46,0.0,-0.98475,1e-05,2.46767]
[1778196239733,41.72,79937.51,0.0,-0.98474,1e-05,2.46996]
[1778196244768,41.72,79937.72,0.0,-0.98473,1e-05,2.47048]
[1778196250810,41.72,79937.91,0.0,-0.98473,1e-05,2.47097]
[1778196255845,41.72,79938.33,0.0,-0.98472,1e-05,2.47191]
[1778196260880,41.72,79935.7,0.0,-0.98476,1e-05,2.46668]
[1778196261887,41.72,79930.19,0.0,-0.98484,1e-05,2.45558]
[1778196264908,41.72,79928.84,0.0,-0.98486,1e-05,2.45302]
[1778196269943,41.72,79929.18,0.0,-0.98485,1e-05,2.45394]
[1778196274978,41.72,79929.95,0.0,-0.98485,1e-05,2.45363]
[1778196280015,41.72,79929.34,0.0,-0.98486,1e-05,2.45263]
[1778196285049,41.72,79928.27,0.0,-0.98487,1e-05,2.45069]
[1778196290085,41.72,79927.98,0.0,-0.98487,1e-05,2.45034]
[1778196295120,41.72,79926.72,0.0,-0.98489,1e-05,2.44803]
[1778196303176,41.73,79928.52,0.0,-0.98486,1e-05,2.45203]
[1778196309218,41.73,79929.95,0.0,-0.98484,1e-05,2.45512]
[1778196315260,41.73,79931.41,0.0,-0.98482,1e-05,2.45824]
[1778196320296,41.73,79931.23,0.0,-0.98482,1e-05,2.45802]
[1778196327346,41.73,79931.34,0.0,-0.98482,1e-05,2.45845]
[1778196332381,41.73,79931.34,0.0,-0.98483,1e-05,2.45651]
[1778196333388,41.73,79935.08,0.0,-0.98477,1e-05,2.46409]
[1778196338423,41.73,79935.64,0.0,-0.98477,1e-05,2.4653]
[1778196343458,41.73,79936.61,0.0,-0.98475,1e-05,2.46735]
[1778196348494,41.73,79936.6,0.0,-0.98475,1e-05,2.46743]
[1778196355543,41.73,79936.53,0.0,-0.98475,1e-05,2.46743]
[1778196361585,41.73,79936.7,0.0,-0.98475,1e-05,2.46791]
[1778196367627,41.73,79936.89,0.0,-0.98474,1e-05,2.46844]
[1778196375683,41.73,79936.37,0.0,-0.98475,1e-05,2.46758]
[1778196380718,41.73,79936.41,0.0,-0.98475,1e-05,2.46779]
[1778196381725,41.73,79941.42,0.0,-0.98468,1e-05,2.47796]
[1778196386760,41.73,79944.82,0.0,-0.98463,1e-05,2.48493]
[1778196393809,41.73,79945.0,0.0,-0.98464,1e-05,2.48317]
[1778196398844,41.73,79945.12,0.0,-0.98463,1e-05,2.48336]
[1778196403879,41.73,79945.46,0.0,-0.98463,1e-05,2.48399]
[1778196409921,41.73,79946.01,0.0,-0.98462,1e-05,2.48501]
[1778196414956,41.73,79945.49,0.0,-0.98463,1e-05,2.48388]
[1778196419991,41.73,79945.63,0.0,-0.98463,1e-05,2.48409]
[1778196425026,41.73,79946.23,0.0,-0.98462,1e-05,2.48524]
[1778196430061,41.73,79945.92,0.0,-0.98463,1e-05,2.48453]
[1778196436103,41.73,79947.05,0.0,-0.98461,1e-05,2.48671]
[1778196441138,41.73,79947.44,0.0,-0.98461,1e-05,2.48739]
[1778196445166,41.73,79951.1,0.0,-0.98455,1e-05,2.49473]
[1778196448188,41.73,79957.39,0.0,-0.98446,1e-05,2.50748]
[1778196450202,41.73,79959.77,0.0,-0.98443,1e-05,2.51223]
[1778196455237,41.73,79959.95,0.0,-0.98444,1e-05,2.51018]
[1778196460272,41.73,79960.07,0.0,-0.98444,1e-05,2.51015]
[1778196468329,41.73,79960.13,0.0,-0.98444,1e-05,2.50989]
[1778196471352,41.73,79956.75,0.0,-0.98449,1e-05,2.50284]
[1778196473366,41.73,79962.07,0.0,-0.98442,1e-05,2.51367]
[1778196474373,41.73,79968.89,0.0,-0.98432,1e-05,2.52765]
[1778196475380,41.72,79972.77,0.0,-0.98426,1e-05,2.53559]
[1778196476387,41.72,79982.07,0.0,-0.98412,1e-05,2.55477]
[1778196477394,41.72,79982.44,0.0,-0.98412,1e-05,2.55542]
[1778196482429,41.72,79980.18,0.0,-0.98416,1e-05,2.55013]
[1778196484375,41.72,79978.93,0.0,-0.98418,1e-05,2.54731]
[1778196485612,41.72,79979.92,0.0,-0.98416,1e-05,2.54937]
[1778196485646,41.72,79979.96,0.0,-0.98416,1e-05,2.54934]
[1778196492499,41.72,79979.24,0.0,-0.98418,1e-05,2.54708]
[1778196496531,41.72,79975.61,0.0,-0.98424,1e-05,2.53914]
[1778196497534,41.72,79969.45,0.0,-0.98433,1e-05,2.52633]
[1778196499548,41.72,79966.59,0.0,-0.98437,1e-05,2.52031]
[1778196504583,41.72,79964.59,0.0,-0.9844,1e-05,2.51594]
[1778196511632,41.71,79964.56,0.0,-0.98442,1e-05,2.51342]
[1778196516667,41.71,79964.41,0.0,-0.98442,1e-05,2.51291]
[1778196519688,41.71,79958.43,0.0,-0.98451,1e-05,2.50054]
[1778196524723,41.71,79956.61,0.0,-0.98454,1e-05,2.49676]
[1778196529758,41.71,79956.5,0.0,-0.98454,1e-05,2.49648]
[1778196538821,41.71,79954.54,0.0,-0.98457,1e-05,2.49237]
[1778196541842,41.71,79948.93,0.0,-0.98465,1e-05,2.48094]
[1778196546877,41.71,79947.93,0.0,-0.98466,1e-05,2.47897]
[1778196558961,41.71,79946.95,0.0,-0.98467,1e-05,2.4771]
[1778196565008,41.71,79947.96,0.0,-0.98466,1e-05,2.4792]
[1778196570038,41.71,79948.01,0.0,-0.98466,1e-05,2.47935]
[1778196573544,41.71,79948.31,0.0,-0.98467,1e-05,2.4779]
[1778196573609,41.71,79948.31,0.0,-0.98467,1e-05,2.4779]
[1778196575073,41.71,79948.38,0.0,-0.98467,1e-05,2.47806]
[1778196582122,41.71,79948.28,0.0,-0.98467,1e-05,2.47795]
[1778196589171,41.71,79948.26,0.0,-0.98467,1e-05,2.478]
[1778196594206,41.71,79948.19,0.0,-0.98467,1e-05,2.47793]
[1778196599241,41.71,79947.95,0.0,-0.98467,1e-05,2.47751]
[1778196603269,41.71,79952.83,0.0,-0.9846,1e-05,2.48748]
[1778196608304,41.71,79954.92,0.0,-0.98457,1e-05,2.49173]
[1778196611325,41.71,79958.58,0.0,-0.98452,1e-05,2.49919]
[1778196616360,41.71,79956.93,0.0,-0.98454,1e-05,2.49573]
[1778196618374,41.71,79953.53,0.0,-0.98459,1e-05,2.4888]
[1778196624416,41.71,79954.25,0.0,-0.98458,1e-05,2.49029]
[1778196629451,41.71,79952.31,0.0,-0.98461,1e-05,2.48635]
[1778196634486,41.71,79953.82,0.0,-0.9846,1e-05,2.48738]
[1778196640528,41.71,79953.26,0.0,-0.9846,1e-05,2.48626]
[1778196645563,41.71,79953.58,0.0,-0.9846,1e-05,2.48694]
[1778196651609,41.71,79953.04,0.0,-0.98461,1e-05,2.48586]
[1778196656644,41.71,79953.53,0.0,-0.9846,1e-05,2.48687]
[1778196661679,41.71,79953.52,0.0,-0.9846,1e-05,2.48686]
[1778196667721,41.71,79953.71,0.0,-0.9846,1e-05,2.48724]
[1778196672756,41.71,79953.55,0.0,-0.9846,1e-05,2.48691]
[1778196684841,41.71,79952.64,0.0,-0.98461,1e-05,2.48505]
[1778196690883,41.71,79951.54,0.0,-0.98463,1e-05,2.48283]
[1778196698939,41.71,79951.94,0.0,-0.98464,1e-05,2.48159]
[1778196703974,41.72,79947.86,0.0,-0.98469,1e-05,2.47334]
[1778196704981,41.72,79938.26,0.0,-0.98483,1e-05,2.45395]
[1778196705988,41.72,79939.03,0.0,-0.98482,1e-05,2.45556]
[1778196707445,41.72,79939.03,0.0,-0.98482,1e-05,2.45556]
[1778196707703,41.72,79938.92,0.0,-0.98482,1e-05,2.45544]
[1778196708004,41.72,79935.74,0.0,-0.98487,1e-05,2.44903]
[1778196716058,41.72,79935.94,0.0,-0.98486,1e-05,2.44993]
[1778196717065,41.72,79932.3,0.0,-0.98491,1e-05,2.44268]
[1778196724114,41.72,79929.97,0.0,-0.98494,1e-05,2.43853]
[1778196729151,41.72,79929.78,0.0,-0.98494,1e-05,2.43855]
[1778196731163,41.72,79925.79,0.0,-0.985,1e-05,2.43071]
[1778196732170,41.72,79916.68,0.0,-0.98512,1e-05,2.41262]
[1778196734186,41.72,79915.34,0.0,-0.98514,1e-05,2.41016]
[1778196735193,41.72,79918.8,0.0,-0.98509,1e-05,2.41717]
[1778196737207,41.72,79922.94,0.0,-0.98503,1e-05,2.42576]
[1778196743249,41.73,79923.52,0.0,-0.98502,1e-05,2.4275]
[1778196748286,41.73,79923.59,0.0,-0.98501,1e-05,2.42811]
[1778196753321,41.73,79921.96,0.0,-0.98505,1e-05,2.42323]
[1778196758356,41.73,79920.33,0.0,-0.98507,1e-05,2.42046]
[1778196763391,41.73,79920.3,0.0,-0.98506,1e-05,2.42086]
[1778196775475,41.74,79922.56,0.0,-0.98502,1e-05,2.42634]
[1778196780512,41.74,79925.17,0.0,-0.98498,1e-05,2.43192]
[1778196781517,41.74,79929.63,0.0,-0.98492,1e-05,2.44092]
[1778196782524,41.74,79933.82,0.0,-0.98486,1e-05,2.44939]
[1778196787559,41.74,79934.44,0.0,-0.98485,1e-05,2.45082]
[1778196795615,41.74,79934.93,0.0,-0.98484,1e-05,2.45216]
[1778196801657,41.74,79934.37,0.0,-0.98485,1e-05,2.45136]
[1778196806692,41.74,79934.57,0.0,-0.98484,1e-05,2.45206]
[1778196811727,41.74,79934.1,0.0,-0.98486,1e-05,2.44935]
[1778196817769,41.75,79934.15,0.0,-0.98485,1e-05,2.44986]
[1778196821797,41.75,79926.65,0.0,-0.98496,1e-05,2.43509]
[1778196822804,41.75,79923.12,0.0,-0.98501,1e-05,2.42813]
[1778196827839,41.75,79920.22,0.0,-0.98505,1e-05,2.42287]
[1778196832874,41.75,79918.34,0.0,-0.98507,1e-05,2.41967]
[1778196837909,41.75,79918.78,0.0,-0.98506,1e-05,2.42109]
[1778196842949,41.75,79919.74,0.0,-0.98504,1e-05,2.42351]
[1778196847984,41.76,79919.49,0.0,-0.98504,1e-05,2.4235]
[1778196853019,41.76,79919.54,0.0,-0.98504,1e-05,2.42407]
[1778196858055,41.76,79916.65,0.0,-0.98507,1e-05,2.41879]
[1778196863091,41.76,79917.28,0.0,-0.98506,1e-05,2.42053]
[1778196868126,41.76,79917.51,0.0,-0.98506,1e-05,2.42146]
[1778196877189,41.77,79917.56,0.0,-0.98506,1e-05,2.4203]
[1778196885245,41.77,79918.0,0.0,-0.98505,1e-05,2.42182]
[1778196891287,41.77,79917.09,0.0,-0.98506,1e-05,2.42047]
[1778196901357,41.77,79917.09,0.0,-0.98505,1e-05,2.42125]
[1778196902364,41.77,79913.68,0.0,-0.9851,1e-05,2.41453]
[1778196905046,41.77,79912.36,0.0,-0.98512,1e-05,2.41217]
[1778196905659,41.77,79912.36,0.0,-0.98512,1e-05,2.41217]
[1778196905702,41.77,79913.08,0.0,-0.98511,1e-05,2.4137]
[1778196911427,41.78,79914.79,0.0,-0.98508,1e-05,2.41763]
[1778196918477,41.78,79913.97,0.0,-0.98509,1e-05,2.41659]
[1778196924519,41.78,79914.01,0.0,-0.98508,1e-05,2.41719]
[1778196930561,41.78,79914.04,0.0,-0.98508,1e-05,2.41779]
[1778196936603,41.78,79913.0,0.0,-0.9851,1e-05,2.41424]
[1778196941638,41.79,79911.59,0.0,-0.98512,1e-05,2.41196]
[1778196947680,41.79,79911.45,0.0,-0.98511,1e-05,2.41232]
[1778196952715,41.79,79914.9,0.0,-0.98506,1e-05,2.41968]
[1778196957750,41.79,79915.3,0.0,-0.98505,1e-05,2.42092]
[1778196962785,41.79,79914.94,0.0,-0.98506,1e-05,2.42063]
[1778196967820,41.79,79914.73,0.0,-0.98506,1e-05,2.42064]
[1778196973865,41.8,79914.68,0.0,-0.98505,1e-05,2.42104]
[1778196979907,41.8,79920.81,0.0,-0.98496,1e-05,2.43376]
[1778196981921,41.8,79926.62,0.0,-0.98488,1e-05,2.4455]
[1778196985949,41.8,79932.29,0.0,-0.9848,1e-05,2.45702]
[1778196990984,41.8,79932.73,0.0,-0.98479,1e-05,2.458]
[1778196996021,41.8,79933.38,0.0,-0.98479,1e-05,2.45732]
[1778197001056,41.8,79935.05,0.0,-0.98477,1e-05,2.46081]
[1778197008105,41.8,79937.12,0.0,-0.98474,1e-05,2.46515]
[1778197013140,41.8,79938.37,0.0,-0.98472,1e-05,2.46778]
[1778197018175,41.8,79942.36,0.0,-0.98466,1e-05,2.47597]
[1778197024217,41.8,79944.18,0.0,-0.98463,1e-05,2.47968]
[1778197030259,41.8,79948.81,0.0,-0.98457,1e-05,2.48902]
[1778197035294,41.8,79951.04,0.0,-0.98454,1e-05,2.49344]
[1778197038315,41.8,79958.1,0.0,-0.98443,1e-05,2.50778]
[1778197039322,41.8,79969.35,0.0,-0.98427,1e-05,2.53084]
[1778197040329,41.8,79970.07,0.0,-0.98426,1e-05,2.53223]
[1778197045364,41.8,79971.89,0.0,-0.98424,1e-05,2.5355]
[1778197050399,41.8,79971.15,0.0,-0.98425,1e-05,2.53348]
[1778197054427,41.8,79976.44,0.0,-0.98419,1e-05,2.54189]
[1778197059462,41.79,79976.09,0.0,-0.9842,1e-05,2.54064]
[1778197064497,41.79,79978.22,0.0,-0.98417,1e-05,2.5445]
[1778197069532,41.79,79978.82,0.0,-0.98417,1e-05,2.54517]
[1778197074567,41.79,79979.37,0.0,-0.98416,1e-05,2.54576]
[1778197078595,41.79,79982.76,0.0,-0.98412,1e-05,2.55225]
[1778197083630,41.78,79983.71,0.0,-0.98411,1e-05,2.55364]
[1778197088667,41.78,79985.12,0.0,-0.98409,1e-05,2.55601]
[1778197094709,41.78,79986.53,0.0,-0.98407,1e-05,2.55825]
[1778197099747,41.78,79987.7,0.0,-0.98406,1e-05,2.56006]
[1778197104231,41.78,79987.42,0.0,-0.98407,1e-05,2.55894]
[1778197105138,41.77,79987.24,0.0,-0.98407,1e-05,2.55844]
[1778197105789,41.77,79987.23,0.0,-0.98407,1e-05,2.55828]
[1778197110824,41.77,79986.97,0.0,-0.98408,1e-05,2.55708]
[1778197117873,41.77,79991.09,0.0,-0.98404,1e-05,2.56258]
[1778197123915,41.77,79991.09,0.0,-0.98405,1e-05,2.5617]
[1778197130964,41.76,79990.9,0.0,-0.98406,1e-05,2.56027]
[1778197137006,41.76,79989.22,0.0,-0.98409,1e-05,2.55591]
[1778197143048,41.76,79990.5,0.0,-0.98407,1e-05,2.55774]
[1778197149090,41.75,79990.83,0.0,-0.98408,1e-05,2.55754]
[1778197154125,41.75,79986.74,0.0,-0.98414,1e-05,2.54831]
[1778197161175,41.75,79984.94,0.0,-0.98418,1e-05,2.54366]
[1778197166210,41.75,79984.52,0.0,-0.98419,1e-05,2.54216]
[1778197172252,41.74,79982.8,0.0,-0.98423,1e-05,2.53571]
[1778197177292,41.74,79982.87,0.0,-0.98423,1e-05,2.53526]
[1778197183334,41.74,79983.27,0.0,-0.98423,1e-05,2.53538]
[1778197188369,41.74,79983.64,0.0,-0.98423,1e-05,2.53555]
[1778197194411,41.73,79985.38,0.0,-0.98421,1e-05,2.53842]
[1778197203474,41.73,79986.91,0.0,-0.9842,1e-05,2.54043]
[1778197208509,41.73,79986.03,0.0,-0.98421,1e-05,2.53798]
[1778197215558,41.72,79985.8,0.0,-0.98422,1e-05,2.53664]
[1778197223614,41.72,79990.18,0.0,-0.98417,1e-05,2.54477]
[1778197228649,41.72,79990.32,0.0,-0.98417,1e-05,2.54439]
[1778197233684,41.72,79985.04,0.0,-0.98426,1e-05,2.53065]
[1778197238719,41.71,79986.34,0.0,-0.98425,1e-05,2.53275]
[1778197244761,41.71,79986.16,0.0,-0.98426,1e-05,2.5317]
[1778197249796,41.71,79986.51,0.0,-0.98426,1e-05,2.53186]
[1778197254833,41.71,79986.62,0.0,-0.98426,1e-05,2.53154]
[1778197259868,41.71,79985.61,0.0,-0.98428,1e-05,2.52879]
[1778197267924,41.7,79988.97,0.0,-0.98423,1e-05,2.53489]
[1778197272959,41.7,79992.13,0.0,-0.98419,1e-05,2.54088]
[1778197273966,41.7,79988.03,0.0,-0.98425,1e-05,2.53226]
[1778197279001,41.7,79987.96,0.0,-0.98426,1e-05,2.53158]
[1778197283029,41.7,79991.46,0.0,-0.98421,1e-05,2.53839]
[1778197289072,41.69,79990.04,0.0,-0.98424,1e-05,2.53477]
[1778197296120,41.69,79990.32,0.0,-0.98425,1e-05,2.53249]
[1778197301155,41.69,79989.77,0.0,-0.98426,1e-05,2.53086]
[1778197314247,41.69,79989.5,0.0,-0.98427,1e-05,2.52917]
[1778197321296,41.68,79989.3,0.0,-0.98428,1e-05,2.52823]
[1778197327338,41.68,79989.76,0.0,-0.98428,1e-05,2.52873]
[1778197332376,41.68,79988.88,0.0,-0.98429,1e-05,2.52653]
[1778197338418,41.68,79990.29,0.0,-0.98427,1e-05,2.52898]
[1778197343453,41.68,79991.27,0.0,-0.98426,1e-05,2.53059]
[1778197348488,41.68,79993.16,0.0,-0.98424,1e-05,2.53408]
[1778197355537,41.67,79993.97,0.0,-0.98424,1e-05,2.53299]
[1778197361579,41.67,79994.04,0.0,-0.98425,1e-05,2.53259]
[1778197364600,41.67,79998.99,0.0,-0.98418,1e-05,2.54256]
[1778197368112,41.67,80002.93,0.0,-0.98412,1e-05,2.55026]
[1778197374670,41.67,80002.79,0.0,-0.98413,1e-05,2.5492]
[1778197379705,41.66,80002.28,0.0,-0.98414,1e-05,2.54749]
[1778197384740,41.66,80004.21,0.0,-0.98412,1e-05,2.55085]
[1778197391789,41.66,80004.92,0.0,-0.98411,1e-05,2.55141]
[1778197400860,41.66,80006.47,0.0,-0.9841,1e-05,2.55346]
[1778197405895,41.65,80006.56,0.0,-0.9841,1e-05,2.55298]
[1778197410930,41.65,80006.54,0.0,-0.98411,1e-05,2.55226]
[1778197411937,41.65,79998.96,0.0,-0.98423,1e-05,2.53423]
[1778197413953,41.65,79995.7,0.0,-0.98428,1e-05,2.52725]
[1778197418988,41.65,79994.3,0.0,-0.98431,1e-05,2.52389]
[1778197424023,41.65,79993.97,0.0,-0.98432,1e-05,2.52264]
[1778197431072,41.64,79994.81,0.0,-0.98431,1e-05,2.5237]
[1778197436107,41.64,79995.82,0.0,-0.9843,1e-05,2.52528]
[1778197441142,41.64,79995.74,0.0,-0.9843,1e-05,2.52459]
[1778197446177,41.64,79995.68,0.0,-0.98431,1e-05,2.52394]
[1778197454233,41.63,79997.92,0.0,-0.98428,1e-05,2.52774]
[1778197460275,41.63,79995.19,0.0,-0.98433,1e-05,2.52146]
[1778197468331,41.63,79996.39,0.0,-0.98431,1e-05,2.52313]
[1778197478401,41.63,79996.36,0.0,-0.98433,1e-05,2.51991]
[1778197481422,41.63,80000.41,0.0,-0.98428,1e-05,2.52797]
[1778197486457,41.62,80004.1,0.0,-0.98423,1e-05,2.53504]
[1778197491492,41.62,80005.43,0.0,-0.98421,1e-05,2.5372]
[1778197497534,41.62,80005.31,0.0,-0.98422,1e-05,2.5362]
[1778197502569,41.62,80004.83,0.0,-0.98423,1e-05,2.53462]
[1778197512643,41.61,80005.55,0.0,-0.98423,1e-05,2.53499]
[1778197516671,41.61,80009.16,0.0,-0.98418,1e-05,2.54203]
[1778197521706,41.61,80007.58,0.0,-0.9842,1e-05,2.53818]
[1778197531776,41.6,80008.6,0.0,-0.98421,1e-05,2.53707]
[1778197538825,41.6,80010.45,0.0,-0.98419,1e-05,2.54016]
[1778197543860,41.6,80010.47,0.0,-0.98419,1e-05,2.53967]
[1778197548895,41.6,80010.79,0.0,-0.98419,1e-05,2.53982]
[1778197554937,41.6,80010.55,0.0,-0.9842,1e-05,2.53871]
[1778197561986,41.59,80009.96,0.0,-0.98421,1e-05,2.53682]
[1778197568028,41.59,80009.54,0.0,-0.98422,1e-05,2.53538]
[1778197576084,41.59,80009.73,0.0,-0.98422,1e-05,2.53506]
[1778197581119,41.59,80010.73,0.0,-0.98421,1e-05,2.53669]
[1778197586155,41.59,80013.43,0.0,-0.98418,1e-05,2.54183]
[1778197591240,41.58,80012.54,0.0,-0.98421,1e-05,2.53726]
[1778197597282,41.58,80012.57,0.0,-0.98421,1e-05,2.5368]
[1778197599296,41.58,80006.94,0.0,-0.98429,1e-05,2.52496]
[1778197601310,41.58,80003.54,0.0,-0.98435,1e-05,2.51781]
[1778197606345,41.58,80001.97,0.0,-0.98437,1e-05,2.5143]
[1778197611381,41.58,80001.93,0.0,-0.98437,1e-05,2.51397]
[1778197618430,41.58,80001.39,0.0,-0.98438,1e-05,2.51249]
[1778197623465,41.58,80001.2,0.0,-0.98439,1e-05,2.51182]
[1778197628500,41.58,80001.26,0.0,-0.98439,1e-05,2.51166]
[1778197634542,41.58,80003.54,0.0,-0.98436,1e-05,2.51598]
[1778197644612,41.57,80003.54,0.0,-0.98436,1e-05,2.51529]
[1778197650654,41.57,80002.48,0.0,-0.98438,1e-05,2.5127]
[1778197658710,41.57,80003.71,0.0,-0.98438,1e-05,2.51259]
[1778197663745,41.57,80007.36,0.0,-0.98433,1e-05,2.5198]
[1778197665759,41.57,80010.74,0.0,-0.98428,1e-05,2.52663]
[1778197672808,41.57,80009.7,0.0,-0.9843,1e-05,2.52387]
[1778197678850,41.56,80010.03,0.0,-0.9843,1e-05,2.52409]
[1778197683885,41.56,80009.23,0.0,-0.98431,1e-05,2.52205]
[1778197688920,41.56,80010.03,0.0,-0.9843,1e-05,2.52333]
[1778197694962,41.56,80012.59,0.0,-0.98427,1e-05,2.52819]
[1778197695969,41.56,80021.09,0.0,-0.98414,1e-05,2.54578]
[1778197696976,41.56,80021.98,0.0,-0.98413,1e-05,2.54753]
[1778197702011,41.56,80022.2,0.0,-0.98413,1e-05,2.54745]
[1778197709060,41.55,80022.46,0.0,-0.98413,1e-05,2.5473]
[1778197714095,41.55,80023.45,0.0,-0.98413,1e-05,2.54676]
[1778197720137,41.55,80025.49,0.0,-0.98411,1e-05,2.55049]
[1778197725172,41.55,80026.2,0.0,-0.9841,1e-05,2.55153]
[1778197730661,41.55,80027.22,0.0,-0.98409,1e-05,2.5534]
[1778197731342,41.55,80027.22,0.0,-0.98409,1e-05,2.5534]
[1778197731435,41.55,80027.22,0.0,-0.98409,1e-05,2.55307]
[1778197733228,41.55,80022.54,0.0,-0.98416,1e-05,2.54322]
[1778197734235,41.55,80017.12,0.0,-0.98424,1e-05,2.53186]
[1778197736249,41.55,80016.83,0.0,-0.98425,1e-05,2.53115]
[1778197741284,41.55,80017.96,0.0,-0.98423,1e-05,2.53327]
[1778197747326,41.54,80019.2,0.0,-0.98422,1e-05,2.53551]
[1778197751357,41.54,80023.84,0.0,-0.98415,1e-05,2.54502]
[1778197752450,41.54,80023.84,0.0,-0.98415,1e-05,2.54502]
[1778197758408,41.54,80025.31,0.0,-0.98413,1e-05,2.54759]
[1778197764450,41.54,80027.54,0.0,-0.9841,1e-05,2.55184]
[1778197769485,41.54,80028.17,0.0,-0.98409,1e-05,2.55281]
[1778197774520,41.54,80028.09,0.0,-0.98411,1e-05,2.55018]
[1778197779555,41.54,80033.66,0.0,-0.98403,2e-05,2.56155]
[1778197784592,41.54,80035.19,0.0,-0.98401,2e-05,2.56436]
[1778197789628,41.54,80035.29,0.0,-0.98401,2e-05,2.56415]
[1778197795670,41.53,80032.66,0.0,-0.98405,1e-05,2.55813]
[1778197801712,41.53,80032.59,0.0,-0.98406,1e-05,2.55751]
[1778197802719,41.53,80028.98,0.0,-0.98411,1e-05,2.54988]
[1778197807755,41.53,80030.67,0.0,-0.98409,1e-05,2.55306]
[1778197812790,41.53,80029.98,0.0,-0.9841,1e-05,2.55125]
[1778197818832,41.53,80030.66,0.0,-0.98409,1e-05,2.55224]
[1778197825881,41.53,80031.68,0.0,-0.98408,1e-05,2.55385]
[1778197831923,41.52,80029.74,0.0,-0.98413,1e-05,2.54721]
[1778197837965,41.52,80032.35,0.0,-0.98409,1e-05,2.55221]
[1778197844013,41.52,80033.39,0.0,-0.98408,1e-05,2.55394]
[1778197845017,41.52,80045.21,0.0,-0.9839,2e-05,2.57868]
[1778197846024,41.52,80046.15,0.0,-0.98389,2e-05,2.58054]
[1778197851059,41.52,80044.85,0.0,-0.98391,2e-05,2.57719]
[1778197853073,41.52,80050.32,0.0,-0.98383,2e-05,2.58849]
[1778197856094,41.52,80056.14,0.0,-0.98375,2e-05,2.60038]
[1778197859230,41.51,80056.68,0.0,-0.98374,2e-05,2.6012]
[1778197859269,41.51,80057.32,0.0,-0.98373,2e-05,2.60239]
[1778197865159,41.51,80056.24,0.0,-0.98376,2e-05,2.59908]
[1778197870194,41.51,80061.94,0.0,-0.98367,2e-05,2.61031]
[1778197875229,41.5,80061.4,0.0,-0.98369,2e-05,2.60821]
[1778197880264,41.5,80061.58,0.0,-0.98369,2e-05,2.60764]
[1778197885299,41.5,80061.91,0.0,-0.9837,2e-05,2.6074]
[1778197890334,41.49,80059.58,0.0,-0.98374,2e-05,2.60151]
[1778197895370,41.49,80056.89,0.0,-0.9838,2e-05,2.59276]
[1778197900408,41.49,80043.15,0.0,-0.98401,2e-05,2.56294]
[1778197901415,41.49,80039.28,0.0,-0.98407,1e-05,2.55466]
[1778197902422,41.49,80038.84,0.0,-0.98408,1e-05,2.55362]
[1778197907457,41.49,80038.6,0.0,-0.98409,1e-05,2.55264]
[1778197912492,41.48,80038.73,0.0,-0.98409,1e-05,2.55246]
[1778197914678,41.48,80038.73,0.0,-0.98409,1e-05,2.55246]
[1778197914704,41.48,80041.02,0.0,-0.98406,2e-05,2.557]
[1778197919541,41.48,80037.45,0.0,-0.98411,1e-05,2.54917]
[1778197924578,41.48,80037.96,0.0,-0.98411,1e-05,2.54986]
[1778197925584,41.48,80045.66,0.0,-0.98399,2e-05,2.56586]
[1778197926591,41.48,80048.61,0.0,-0.98395,2e-05,2.57197]
[1778197931626,41.48,80048.63,0.0,-0.98395,2e-05,2.57146]
[1778197934647,41.48,80053.65,0.0,-0.98388,2e-05,2.5817]
[1778197939682,41.47,80053.26,0.0,-0.98389,2e-05,2.58022]
[1778197944717,41.47,80052.79,0.0,-0.9839,2e-05,2.57853]
[1778197949752,41.47,80052.44,0.0,-0.98391,2e-05,2.57708]
[1778197954787,41.47,80049.89,0.0,-0.98397,2e-05,2.56885]
[1778197959824,41.47,80047.09,0.0,-0.98402,2e-05,2.56229]
[1778197964859,41.46,80048.75,0.0,-0.984,2e-05,2.56515]
[1778197967880,41.46,80044.48,0.0,-0.98406,2e-05,2.5558]
[1778197972916,41.46,80042.91,0.0,-0.98409,1e-05,2.55194]
[1778197974930,41.46,80033.36,0.0,-0.98423,1e-05,2.53177]
[1778197975937,41.46,80032.43,0.0,-0.98425,1e-05,2.52976]
[1778197980972,41.46,80031.08,0.0,-0.98427,1e-05,2.52664]
[1778197987014,41.46,80032.8,0.0,-0.98425,1e-05,2.52984]
[1778197993056,41.46,80032.77,0.0,-0.98425,1e-05,2.52944]
[1778197998091,41.45,80037.53,0.0,-0.98418,1e-05,2.53908]
[1778198004133,41.45,80037.03,0.0,-0.98419,1e-05,2.53767]
[1778198009168,41.45,80037.03,0.0,-0.98419,1e-05,2.53742]
[1778198014203,41.45,80034.54,0.0,-0.98425,1e-05,2.52986]
[1778198019238,41.45,80034.43,0.0,-0.98425,1e-05,2.52947]
[1778198024273,41.45,80034.48,0.0,-0.98425,1e-05,2.52941]
[1778198029308,41.45,80033.98,0.0,-0.98426,1e-05,2.52823]
[1778198034343,41.45,80033.99,0.0,-0.98426,1e-05,2.52812]
[1778198040385,41.45,80030.1,0.0,-0.98432,1e-05,2.51989]
[1778198042399,41.45,80026.23,0.0,-0.98437,1e-05,2.51185]
[1778198047435,41.45,80027.59,0.0,-0.98435,1e-05,2.51469]
[1778198052470,41.45,80026.71,0.0,-0.98437,1e-05,2.51284]
[1778198056498,41.45,80023.17,0.0,-0.98442,1e-05,2.50552]
[1778198061533,41.45,80020.62,0.0,-0.98446,1e-05,2.5003]
[1778198066568,41.45,80019.68,0.0,-0.98447,1e-05,2.49843]
[1778198070596,41.45,80014.83,0.0,-0.98454,1e-05,2.48852]
[1778198074624,41.45,80017.22,0.0,-0.98452,1e-05,2.49145]
[1778198079659,41.45,80012.88,0.0,-0.98458,1e-05,2.48268]
[1778198084694,41.45,80010.97,0.0,-0.98461,1e-05,2.47897]
[1778198086709,41.45,80015.3,0.0,-0.98454,1e-05,2.48794]
[1778198091744,41.45,80014.71,0.0,-0.98455,1e-05,2.4869]
[1778198096779,41.45,80014.9,0.0,-0.98455,1e-05,2.48743]
[1778198102728,41.45,80014.42,0.0,-0.98455,1e-05,2.48652]
[1778198107856,41.45,80013.68,0.0,-0.98456,1e-05,2.48522]
[1778198112891,41.45,80015.56,0.0,-0.98453,1e-05,2.48923]
[1778198115912,41.45,80018.91,0.0,-0.98448,1e-05,2.49617]
[1778198121954,41.45,80017.37,0.0,-0.98451,1e-05,2.49307]
[1778198129003,41.45,80019.25,0.0,-0.98448,1e-05,2.49704]
[1778198134038,41.46,80018.51,0.0,-0.9845,1e-05,2.4935]
[1778198139073,41.46,80018.8,0.0,-0.9845,1e-05,2.49421]
[1778198144108,41.46,80018.9,0.0,-0.98449,1e-05,2.49453]
[1778198149143,41.46,80018.48,0.0,-0.9845,1e-05,2.49377]
[1778198154180,41.46,80018.07,0.0,-0.9845,1e-05,2.49306]
[1778198161227,41.46,80018.27,0.0,-0.9845,1e-05,2.49364]
[1778198166262,41.46,80018.32,0.0,-0.9845,1e-05,2.49387]
[1778198171297,41.45,80018.99,0.0,-0.9845,1e-05,2.49424]
[1778198176333,41.45,80019.11,0.0,-0.9845,1e-05,2.49349]
[1778198178347,41.45,80030.1,0.0,-0.98434,1e-05,2.51623]
[1778198179995,41.45,80030.1,0.0,-0.98434,1e-05,2.51623]
[1778198180030,41.45,80032.38,0.0,-0.9843,1e-05,2.52093]
[1778198181368,41.45,80032.19,0.0,-0.98431,1e-05,2.52052]
[1778198186407,41.45,80032.04,0.0,-0.98431,1e-05,2.52014]
[1778198191442,41.45,80031.0,0.0,-0.98434,1e-05,2.51579]
[1778198196477,41.45,80033.0,0.0,-0.98431,1e-05,2.51992]
[1778198201512,41.45,80033.84,0.0,-0.9843,1e-05,2.52162]
[1778198206547,41.45,80033.91,0.0,-0.9843,1e-05,2.52172]
[1778198211582,41.45,80033.59,0.0,-0.9843,1e-05,2.52103]
[1778198216617,41.45,80034.01,0.0,-0.9843,1e-05,2.52187]
[1778198221652,41.45,80032.48,0.0,-0.98432,1e-05,2.51865]
[1778198226687,41.45,80032.03,0.0,-0.98433,1e-05,2.51772]
[1778198233737,41.45,80031.5,0.0,-0.98433,1e-05,2.51669]
[1778198238771,41.45,80032.38,0.0,-0.98432,1e-05,2.51858]
[1778198246827,41.45,80031.91,0.0,-0.98433,1e-05,2.51773]
[1778198252869,41.45,80028.67,0.0,-0.98439,1e-05,2.50902]
[1778198257905,41.45,80028.56,0.0,-0.98439,1e-05,2.509]
[1778198262940,41.45,80029.4,0.0,-0.98437,1e-05,2.51087]
[1778198267975,41.45,80031.11,0.0,-0.98435,1e-05,2.51442]
[1778198273010,41.45,80030.54,0.0,-0.98435,1e-05,2.51336]
[1778198278045,41.45,80031.37,0.0,-0.98434,1e-05,2.51523]
[1778198283080,41.45,80030.68,0.0,-0.98435,1e-05,2.51395]
[1778198292143,41.45,80030.89,0.0,-0.98434,1e-05,2.51467]
[1778198297178,41.46,80030.96,0.0,-0.98434,1e-05,2.51498]
[1778198302213,41.46,80030.75,0.0,-0.98434,1e-05,2.5147]
[1778198303220,41.46,80034.08,0.0,-0.98429,1e-05,2.52164]
[1778198308255,41.46,80033.63,0.0,-0.9843,1e-05,2.52081]
[1778198313290,41.46,80031.69,0.0,-0.98434,1e-05,2.51479]
[1778198322353,41.46,80032.36,0.0,-0.98433,1e-05,2.51649]
[1778198328395,41.46,80031.05,0.0,-0.98435,1e-05,2.51399]
[1778198335447,41.46,80030.93,0.0,-0.98435,1e-05,2.51401]
[1778198340482,41.46,80021.92,0.0,-0.98448,1e-05,2.49558]
[1778198341489,41.46,80020.56,0.0,-0.9845,1e-05,2.49285]
[1778198347532,41.46,80020.99,0.0,-0.98449,1e-05,2.49416]
[1778198354581,41.46,80020.25,0.0,-0.9845,1e-05,2.4931]
[1778198359616,41.46,80020.43,0.0,-0.98449,1e-05,2.49377]
[1778198366665,41.47,80020.33,0.0,-0.98449,1e-05,2.49394]
[1778198371700,41.47,80020.33,0.0,-0.9845,1e-05,2.49206]
[1778198376735,41.47,80020.27,0.0,-0.9845,1e-05,2.49218]
[1778198381770,41.47,80021.12,0.0,-0.98449,1e-05,2.49415]
[1778198386805,41.47,80021.06,0.0,-0.98449,1e-05,2.49423]
[1778198391840,41.47,80019.33,0.0,-0.98451,1e-05,2.49087]
[1778198394863,41.47,80008.57,0.0,-0.98467,1e-05,2.46895]
[1778198396089,41.47,80006.97,0.0,-0.98469,1e-05,2.46584]
[1778198399898,41.47,80009.62,0.0,-0.98465,1e-05,2.47152]
[1778198400906,41.47,80016.26,0.0,-0.98455,1e-05,2.48519]
[1778198401913,41.47,80022.09,0.0,-0.98446,1e-05,2.49725]
[1778198402920,41.47,80026.94,0.0,-0.98439,1e-05,2.5073]
[1778198404934,41.47,80024.18,0.0,-0.98443,1e-05,2.50164]
[1778198407955,41.47,80030.38,0.0,-0.98434,1e-05,2.5145]
[1778198409969,41.47,80026.13,0.0,-0.9844,1e-05,2.50572]
[1778198411983,41.47,80019.73,0.0,-0.9845,1e-05,2.49254]
[1778198412990,41.47,80010.49,0.0,-0.98463,1e-05,2.47361]
[1778198415012,41.47,80006.65,0.0,-0.98469,1e-05,2.46586]
[1778198418030,41.47,80010.45,0.0,-0.98463,1e-05,2.47384]
[1778198423065,41.47,80008.13,0.0,-0.98466,1e-05,2.46938]
[1778198428100,41.48,80006.0,0.0,-0.98469,1e-05,2.46535]
[1778198431127,41.48,80010.62,0.0,-0.98463,1e-05,2.47294]
[1778198433141,41.48,80012.72,0.0,-0.9846,1e-05,2.47733]
[1778198437169,41.48,80009.23,0.0,-0.98465,1e-05,2.47038]
[1778198438176,41.48,80012.65,0.0,-0.9846,1e-05,2.47743]
[1778198440190,41.48,80017.2,0.0,-0.98454,1e-05,2.48683]
[1778198447240,41.48,80019.4,0.0,-0.9845,1e-05,2.49151]
[1778198450261,41.48,80024.79,0.0,-0.98442,1e-05,2.50266]
[1778198451268,41.48,80028.89,0.0,-0.98436,1e-05,2.51114]
[1778198456303,41.48,80031.04,0.0,-0.98433,1e-05,2.51552]
[1778198461338,41.48,80029.29,0.0,-0.98436,1e-05,2.51189]
[1778198466373,41.48,80029.36,0.0,-0.98435,1e-05,2.51207]
[1778198471408,41.48,80027.63,0.0,-0.98438,1e-05,2.50859]
[1778198476443,41.48,80027.35,0.0,-0.98438,1e-05,2.50813]
[1778198481479,41.48,80026.4,0.0,-0.9844,1e-05,2.50631]
[1778198483493,41.48,80023.07,0.0,-0.98444,1e-05,2.49951]
[1778198485507,41.48,80018.49,0.0,-0.98451,1e-05,2.49018]
[1778198488528,41.48,80014.85,0.0,-0.98456,1e-05,2.48289]
[1778198493564,41.48,80013.92,0.0,-0.98459,1e-05,2.47922]
[1778198498599,41.48,80013.93,0.0,-0.98458,1e-05,2.47957]
[1778198503634,41.48,80011.68,0.0,-0.98461,1e-05,2.47527]
[1778198504641,41.49,80015.07,0.0,-0.98456,1e-05,2.48228]
[1778198505648,41.49,80021.82,0.0,-0.98447,1e-05,2.4962]
[1778198507662,41.49,80024.23,0.0,-0.98443,1e-05,2.50122]
[1778198512697,41.49,80024.09,0.0,-0.98443,1e-05,2.50103]
[1778198517738,41.49,80024.25,0.0,-0.98443,1e-05,2.50148]
[1778198522769,41.49,80021.34,0.0,-0.98447,1e-05,2.49562]
[1778198523474,41.49,80021.34,0.0,-0.98447,1e-05,2.49562]
[1778198523475,41.49,80021.34,0.0,-0.98447,1e-05,2.49562]
[1778198532839,41.49,80023.39,0.0,-0.98444,1e-05,2.50024]
[1778198537874,41.49,80023.45,0.0,-0.98443,1e-05,2.50056]
[1778198541902,41.49,80029.16,0.0,-0.98435,1e-05,2.51251]
[1778198544923,41.49,80024.74,0.0,-0.98441,1e-05,2.50344]
[1778198549958,41.49,80023.14,0.0,-0.98444,1e-05,2.50035]
[1778198552979,41.49,80008.96,0.0,-0.98466,1e-05,2.46926]
[1778198553987,41.49,80007.21,0.0,-0.98468,1e-05,2.46578]
[1778198556001,41.49,80018.53,0.0,-0.98451,1e-05,2.48915]
[1778198557008,41.49,80020.08,0.0,-0.98449,1e-05,2.4924]
[1778198562043,41.49,80019.44,0.0,-0.9845,1e-05,2.49134]
[1778198568085,41.49,80019.89,0.0,-0.98449,1e-05,2.49258]
[1778198575135,41.5,80020.46,0.0,-0.98448,1e-05,2.49412]
[1778198580186,41.5,80024.76,0.0,-0.98441,1e-05,2.50323]
[1778198583207,41.5,80028.14,0.0,-0.98436,1e-05,2.51033]
[1778198588242,41.5,80028.1,0.0,-0.98436,1e-05,2.51036]
[1778198593277,41.5,80027.74,0.0,-0.98437,1e-05,2.50975]
[1778198594284,41.5,80024.13,0.0,-0.98442,1e-05,2.50233]
[1778198599319,41.5,80024.33,0.0,-0.98441,1e-05,2.50294]
[1778198604354,41.5,80026.17,0.0,-0.98439,1e-05,2.50692]
[1778198609389,41.5,80026.68,0.0,-0.98438,1e-05,2.50815]
[1778198616438,41.5,80027.03,0.0,-0.98438,1e-05,2.50702]
[1778198621473,41.5,80028.51,0.0,-0.98436,1e-05,2.51028]
[1778198626508,41.5,80028.45,0.0,-0.98436,1e-05,2.51035]
[1778198631543,41.5,80030.88,0.0,-0.98432,1e-05,2.51557]
[1778198636578,41.5,80030.89,0.0,-0.98432,1e-05,2.51574]
[1778198642621,41.5,80030.8,0.0,-0.98432,1e-05,2.51572]
[1778198647656,41.5,80030.87,0.0,-0.98432,1e-05,2.516]
[1778198652691,41.5,80032.95,0.0,-0.98429,1e-05,2.52042]
[1778198657726,41.5,80032.99,0.0,-0.98429,1e-05,2.52059]
[1778198659740,41.51,80043.21,0.0,-0.98413,1e-05,2.5419]
[1778198660748,41.51,80044.38,0.0,-0.98412,1e-05,2.54433]
[1778198665782,41.5,80044.99,0.0,-0.98411,1e-05,2.54548]
[1778198671824,41.5,80046.65,0.0,-0.9841,2e-05,2.54665]
[1778198676859,41.5,80049.88,0.0,-0.98405,2e-05,2.55332]
[1778198679880,41.5,80046.5,0.0,-0.9841,1e-05,2.54618]
[1778198682304,41.5,80046.9,0.0,-0.98409,2e-05,2.547]
[1778198682346,41.5,80044.91,0.0,-0.98412,1e-05,2.54283]
[1778198686929,41.5,80038.78,0.0,-0.98422,1e-05,2.53008]
[1778198691964,41.5,80036.86,0.0,-0.98424,1e-05,2.52625]
[1778198696999,41.5,80036.34,0.0,-0.98425,1e-05,2.52535]
[1778198702039,41.51,80037.08,0.0,-0.98424,1e-05,2.52707]
[1778198707072,41.51,80036.86,0.0,-0.98424,1e-05,2.5268]
[1778198711100,41.51,80041.5,0.0,-0.98417,1e-05,2.53661]
[1778198716137,41.51,80041.95,0.0,-0.98416,1e-05,2.53765]
[1778198721172,41.51,80040.8,0.0,-0.98418,1e-05,2.53538]
[1778198730235,41.51,80040.82,0.0,-0.98418,1e-05,2.53567]
[1778198736277,41.51,80039.18,0.0,-0.98421,1e-05,2.5303]
[1778198741312,41.51,80039.14,0.0,-0.98421,1e-05,2.53041]
[1778198746347,41.51,80039.77,0.0,-0.9842,1e-05,2.53192]
[1778198751382,41.51,80039.55,0.0,-0.9842,1e-05,2.53166]
[1778198756417,41.51,80039.42,0.0,-0.9842,1e-05,2.53159]
[1778198761453,41.51,80041.24,0.0,-0.98417,1e-05,2.53562]
[1778198763835,41.51,80041.6,0.0,-0.98417,1e-05,2.53643]
[1778198764473,41.51,80041.25,0.0,-0.98417,1e-05,2.53574]
[1778198769508,41.51,80044.33,0.0,-0.98412,1e-05,2.54231]
[1778198774543,41.51,80047.22,0.0,-0.98408,2e-05,2.54844]
[1778198779578,41.51,80047.77,0.0,-0.98407,2e-05,2.5496]
[1778198784613,41.51,80049.73,0.0,-0.98404,2e-05,2.55364]
[1778198789648,41.51,80049.57,0.0,-0.98405,2e-05,2.5532]
[1778198792669,41.51,80054.57,0.0,-0.98398,2e-05,2.56146]
[1778198793968,41.51,80055.84,0.0,-0.98397,2e-05,2.56409]
[1778198794683,41.51,80056.22,0.0,-0.98396,2e-05,2.56484]
[1778198799718,41.51,80057.36,0.0,-0.98394,2e-05,2.56757]
[1778198804753,41.52,80055.54,0.0,-0.98395,2e-05,2.56648]
[1778198809788,41.52,80055.96,0.0,-0.98394,2e-05,2.56704]
[1778198814823,41.52,80057.0,0.0,-0.98393,2e-05,2.56889]
[1778198819858,41.52,80057.97,0.0,-0.98392,2e-05,2.57056]
[1778198824893,41.52,80056.57,0.0,-0.98394,2e-05,2.56722]
[1778198829928,41.52,80053.69,0.0,-0.98399,2e-05,2.56083]
[1778198834965,41.52,80053.94,0.0,-0.98399,2e-05,2.56109]
[1778198840008,41.52,80054.08,0.0,-0.98399,2e-05,2.56115]
[1778198845036,41.51,80054.82,0.0,-0.98398,2e-05,2.56251]
[1778198850071,41.51,80054.54,0.0,-0.98398,2e-05,2.56174]
[1778198856115,41.51,80054.84,0.0,-0.98399,2e-05,2.56005]
[1778198861150,41.51,80054.3,0.0,-0.984,2e-05,2.5588]
[1778198866185,41.51,80054.16,0.0,-0.984,2e-05,2.55838]
[1778198870213,41.51,80050.79,0.0,-0.98406,2e-05,2.55122]
[1778198878270,41.51,80049.59,0.0,-0.98407,2e-05,2.54862]
[1778198883305,41.51,80047.61,0.0,-0.9841,1e-05,2.54442]
[1778198888340,41.51,80050.02,0.0,-0.98407,2e-05,2.54938]
[1778198893375,41.51,80052.57,0.0,-0.98403,2e-05,2.5546]
[1778198898410,41.51,80052.83,0.0,-0.98403,2e-05,2.55497]
[1778198903445,41.51,80052.38,0.0,-0.98404,2e-05,2.55382]
[1778198908480,41.51,80051.89,0.0,-0.98405,2e-05,2.55257]
[1778198913515,41.51,80051.05,0.0,-0.98407,2e-05,2.54843]
[1778198918550,41.51,80052.64,0.0,-0.98405,2e-05,2.55154]
[1778198923586,41.51,80056.69,0.0,-0.98399,2e-05,2.55971]
[1778198928621,41.51,80055.22,0.0,-0.98402,2e-05,2.5563]
[1778198933656,41.5,80058.68,0.0,-0.98397,2e-05,2.56324]
[1778198938691,41.5,80062.13,0.0,-0.98392,2e-05,2.5701]
[1778198940709,41.5,80087.07,0.0,-0.98354,2e-05,2.62298]
[1778198942727,41.51,80081.44,0.0,-0.98362,2e-05,2.61172]
[1778198944741,41.5,80077.45,0.0,-0.98368,2e-05,2.6029]
[1778198951790,41.5,80076.24,0.0,-0.9837,2e-05,2.60051]
[1778198956825,41.5,80077.19,0.0,-0.98369,2e-05,2.60175]
[1778198956910,41.5,80077.19,0.0,-0.98369,2e-05,2.60175]
[1778198962867,41.5,80076.11,0.0,-0.98371,2e-05,2.59852]
[1778198967902,41.5,80075.65,0.0,-0.98373,2e-05,2.59678]
[1778198972937,41.49,80074.16,0.0,-0.98377,2e-05,2.59072]
[1778198977972,41.49,80074.29,0.0,-0.98377,2e-05,2.59031]
[1778198983491,41.49,80074.54,0.0,-0.98377,2e-05,2.59029]
[1778198989049,41.49,80072.9,0.0,-0.9838,2e-05,2.58586]
[1778198994084,41.48,80072.38,0.0,-0.98381,2e-05,2.58414]
[1778198999119,41.48,80071.33,0.0,-0.98384,2e-05,2.58133]
[1778199004158,41.48,80070.8,0.0,-0.98385,2e-05,2.57967]
[1778199008186,41.48,80062.79,0.0,-0.98397,2e-05,2.56236]
[1778199009192,41.48,80059.25,0.0,-0.98403,2e-05,2.55484]
[1778199014227,41.48,80060.02,0.0,-0.98402,2e-05,2.55614]
[1778199019262,41.48,80060.14,0.0,-0.98402,2e-05,2.55606]
[1778199024297,41.47,80059.52,0.0,-0.98403,2e-05,2.55442]
[1778199030339,41.47,80059.14,0.0,-0.98404,2e-05,2.55324]
[1778199033908,41.47,80059.45,0.0,-0.98405,2e-05,2.55159]
[1778199042425,41.47,80069.27,0.0,-0.9839,2e-05,2.57159]
[1778199043432,41.47,80077.51,0.0,-0.98378,2e-05,2.58892]
[1778199044439,41.47,80078.15,0.0,-0.98377,2e-05,2.59015]
[1778199048467,41.47,80073.97,0.0,-0.98384,2e-05,2.58074]
[1778199052495,41.47,80072.22,0.0,-0.98387,2e-05,2.5766]
[1778199053502,41.47,80075.66,0.0,-0.98382,2e-05,2.58376]
[1778199058483,41.46,80076.37,0.0,-0.98381,2e-05,2.58478]
[1778199058554,41.46,80076.37,0.0,-0.98381,2e-05,2.58478]
[1778199058650,41.46,80077.27,0.0,-0.9838,2e-05,2.58657]
[1778199064579,41.46,80079.18,0.0,-0.98377,2e-05,2.58989]
[1778199068609,41.46,80074.59,0.0,-0.98385,2e-05,2.57968]
[1778199070623,41.46,80070.98,0.0,-0.9839,2e-05,2.57183]
[1778199075663,41.46,80071.11,0.0,-0.9839,2e-05,2.57162]
[1778199080698,41.46,80073.24,0.0,-0.98387,2e-05,2.57561]
[1778199086740,41.45,80074.74,0.0,-0.98386,2e-05,2.57811]
[1778199090768,41.45,80078.42,0.0,-0.9838,2e-05,2.58543]
[1778199093789,41.45,80080.67,0.0,-0.98379,2e-05,2.58764]
[1778199095803,41.45,80086.19,0.0,-0.9837,2e-05,2.5991]
[1778199096810,41.45,80096.04,0.0,-0.98355,2e-05,2.61985]
[1778199097817,41.45,80095.9,0.0,-0.98356,2e-05,2.61936]
[1778199102852,41.44,80095.51,0.0,-0.98357,2e-05,2.6176]
[1778199107887,41.44,80095.9,0.0,-0.98357,2e-05,2.61754]
[1778199109072,41.44,80095.65,0.0,-0.98358,2e-05,2.61683]
[1778199116953,41.44,80094.98,0.0,-0.9836,2e-05,2.614]
[1778199121988,41.43,80086.51,0.0,-0.98373,2e-05,2.59525]
[1778199122996,41.43,80077.14,0.0,-0.98388,2e-05,2.57508]
[1778199124009,41.43,80076.98,0.0,-0.98388,2e-05,2.57465]
[1778199128030,41.43,80072.98,0.0,-0.98394,2e-05,2.56583]
[1778199134072,41.43,80074.41,0.0,-0.98393,2e-05,2.56834]
[1778199139107,41.43,80073.94,0.0,-0.98394,2e-05,2.56685]
[1778199144142,41.43,80073.51,0.0,-0.98395,2e-05,2.56545]
[1778199150184,41.42,80073.11,0.0,-0.98396,2e-05,2.56399]
[1778199152199,41.42,80076.65,0.0,-0.98392,2e-05,2.56908]
[1778199153205,41.42,80081.0,0.0,-0.98385,2e-05,2.57817]
[1778199155165,41.42,80080.18,0.0,-0.98387,2e-05,2.5763]
[1778199156787,41.42,80080.32,0.0,-0.98386,2e-05,2.57647]
[1778199156838,41.42,80079.66,0.0,-0.98388,2e-05,2.57495]
[1778199164282,41.42,80080.13,0.0,-0.98388,2e-05,2.57497]
[1778199168310,41.42,80085.21,0.0,-0.9838,2e-05,2.58525]
[1778199170324,41.42,80089.62,0.0,-0.98374,2e-05,2.59434]
[1778199175359,41.41,80090.39,0.0,-0.98373,2e-05,2.59522]
[1778199177373,41.41,80084.91,0.0,-0.98382,2e-05,2.58328]
[1778199180394,41.41,80081.1,0.0,-0.98388,2e-05,2.57485]
[1778199185429,41.41,80078.48,0.0,-0.98392,2e-05,2.56877]
[1778199191471,41.41,80077.9,0.0,-0.98393,2e-05,2.56694]
[1778199197513,41.4,80078.27,0.0,-0.98393,2e-05,2.56714]
[1778199202548,41.4,80078.25,0.0,-0.98394,2e-05,2.56661]
[1778199207583,41.4,80073.81,0.0,-0.98401,2e-05,2.55677]
[1778199209597,41.4,80069.98,0.0,-0.98407,2e-05,2.54857]
[1778199214632,41.4,80069.25,0.0,-0.98409,2e-05,2.54455]
[1778199217653,41.4,80065.33,0.0,-0.98415,2e-05,2.53614]
[1778199222688,41.4,80064.95,0.0,-0.98416,2e-05,2.53509]
[1778199225709,41.4,80056.3,0.0,-0.98429,1e-05,2.5169]
[1778199226716,41.4,80055.45,0.0,-0.9843,1e-05,2.51511]
[1778199227723,41.4,80051.19,0.0,-0.98437,1e-05,2.50626]
[1778199232758,41.4,80052.95,0.0,-0.98434,1e-05,2.50993]
[1778199237793,41.4,80051.17,0.0,-0.98437,1e-05,2.50628]
[1778199242828,41.4,80052.65,0.0,-0.98434,1e-05,2.50943]
[1778199247863,41.4,80048.93,0.0,-0.9844,1e-05,2.50182]
[1778199249756,41.4,80048.01,0.0,-0.98441,1e-05,2.49995]
[1778199250313,41.4,80047.46,0.0,-0.98442,1e-05,2.49884]
[1778199250888,41.4,80047.66,0.0,-0.98442,1e-05,2.49929]
[1778199255929,41.4,80047.68,0.0,-0.98441,1e-05,2.49955]
[1778199262979,41.4,80046.39,0.0,-0.98443,1e-05,2.49725]
[1778199268014,41.4,80046.69,0.0,-0.98442,1e-05,2.49813]
[1778199273049,41.4,80046.47,0.0,-0.98444,1e-05,2.49582]
[1778199278084,41.4,80045.82,0.0,-0.98445,1e-05,2.49476]
[1778199282114,41.4,80053.47,0.0,-0.98433,1e-05,2.51083]
[1778199286142,41.4,80067.73,0.0,-0.98412,2e-05,2.5407]
[1778199287149,41.4,80071.98,0.0,-0.98405,2e-05,2.54959]
[1778199292184,41.4,80073.25,0.0,-0.98404,2e-05,2.55208]
[1778199295205,41.4,80079.41,0.0,-0.98394,2e-05,2.56493]
[1778199297975,41.4,80080.12,0.0,-0.98393,2e-05,2.5663]
[1778199299247,41.4,80080.1,0.0,-0.98393,2e-05,2.56619]
[1778199300240,41.4,80080.41,0.0,-0.98393,2e-05,2.56672]
[1778199304268,41.4,80076.77,0.0,-0.98399,2e-05,2.55878]
[1778199309303,41.4,80077.07,0.0,-0.98398,2e-05,2.55912]
[1778199314338,41.4,80074.99,0.0,-0.98402,2e-05,2.55446]
[1778199318366,41.4,80065.28,0.0,-0.98417,2e-05,2.53388]
[1778199319373,41.4,80063.95,0.0,-0.98419,1e-05,2.53109]
[1778199324408,41.4,80062.57,0.0,-0.98421,1e-05,2.52814]
[1778199326450,41.4,80063.12,0.0,-0.9842,1e-05,2.52928]
[1778199332464,41.4,80057.13,0.0,-0.9843,1e-05,2.51454]
[1778199339513,41.4,80057.65,0.0,-0.98429,1e-05,2.51566]
[1778199344548,41.4,80057.59,0.0,-0.9843,1e-05,2.51552]
[1778199346562,41.4,80050.87,0.0,-0.9844,1e-05,2.50158]
[1778199351597,41.4,80048.53,0.0,-0.98443,1e-05,2.49687]
[1778199356632,41.4,80049.64,0.0,-0.98441,1e-05,2.49933]
[1778199361668,41.4,80049.25,0.0,-0.98442,1e-05,2.49869]
[1778199366704,41.4,80045.24,0.0,-0.98447,1e-05,2.4906]
[1778199371741,41.4,80044.07,0.0,-0.98449,1e-05,2.48845]
[1778199376773,41.4,80045.33,0.0,-0.98447,1e-05,2.49132]
[1778199378163,41.4,80045.33,0.0,-0.98447,1e-05,2.49132]
[1778199378206,41.4,80046.45,0.0,-0.98445,1e-05,2.49373]
[1778199383823,41.4,80045.29,0.0,-0.98447,1e-05,2.49159]
[1778199388857,41.4,80046.99,0.0,-0.98444,1e-05,2.49537]
[1778199394899,41.41,80047.86,0.0,-0.98444,1e-05,2.49534]
[1778199399937,41.41,80045.26,0.0,-0.98447,1e-05,2.49022]
[1778199404972,41.41,80044.83,0.0,-0.98448,1e-05,2.48963]
[1778199410007,41.41,80048.09,0.0,-0.98443,1e-05,2.49667]
[1778199415042,41.41,80048.09,0.0,-0.98443,1e-05,2.49693]
[1778199420077,41.41,80049.14,0.0,-0.98441,1e-05,2.49934]
[1778199425113,41.41,80048.56,0.0,-0.98442,1e-05,2.49839]
[1778199431154,41.41,80046.7,0.0,-0.98444,1e-05,2.49491]
[1778199436189,41.41,80039.52,0.0,-0.98454,1e-05,2.4804]
[1778199437196,41.41,80034.28,0.0,-0.98462,1e-05,2.46972]
[1778199439210,41.41,80023.47,0.0,-0.98478,1e-05,2.44785]
[1778199440217,41.42,80021.34,0.0,-0.98481,1e-05,2.44365]
[1778199445254,41.42,80020.98,0.0,-0.98481,1e-05,2.4436]
[1778199449322,41.42,80020.37,0.0,-0.98481,1e-05,2.44275]
[1778199451301,41.42,80011.35,0.0,-0.98495,1e-05,2.42277]
[1778199452308,41.42,80000.57,0.0,-0.98511,1e-05,2.40124]
[1778199453315,41.42,79999.0,0.0,-0.98513,1e-05,2.39829]
[1778199458350,41.43,79994.55,0.0,-0.98518,1e-05,2.39037]
[1778199463385,41.43,79995.79,0.0,-0.98516,1e-05,2.39386]
[1778199467521,41.43,79997.06,0.0,-0.98513,1e-05,2.39714]
[1778199468420,41.43,79997.21,0.0,-0.98513,1e-05,2.39763]
[1778199473455,41.44,79997.94,0.0,-0.98511,1e-05,2.39996]
[1778199478490,41.44,79997.71,0.0,-0.98511,1e-05,2.40035]
[1778199483525,41.44,79998.93,0.0,-0.98509,1e-05,2.40359]
[1778199488560,41.44,79998.78,0.0,-0.98508,1e-05,2.40406]
[1778199493595,41.45,79997.93,0.0,-0.98509,1e-05,2.40311]
[1778199495609,41.45,79991.76,0.0,-0.98518,1e-05,2.39107]
[1778199497623,41.45,79989.76,0.0,-0.9852,1e-05,2.38742]
[1778199500644,41.45,79982.75,0.0,-0.9853,1e-05,2.374]
[1778199503665,41.45,79985.78,0.0,-0.98525,1e-05,2.38062]
[1778199505679,41.45,79990.1,0.0,-0.98519,1e-05,2.38959]
[1778199508700,41.46,79993.82,0.0,-0.98513,1e-05,2.39751]
[1778199513735,41.46,79991.9,0.0,-0.98516,1e-05,2.39238]
[1778199518770,41.46,79993.45,0.0,-0.98514,1e-05,2.39627]
[1778199523805,41.46,79992.69,0.0,-0.98514,1e-05,2.39551]
[1778199528840,41.47,79989.54,0.0,-0.98518,1e-05,2.39]
[1778199532868,41.47,79994.07,0.0,-0.98511,1e-05,2.3997]
[1778199537903,41.47,79995.5,0.0,-0.98509,1e-05,2.40331]
[1778199542938,41.48,79994.82,0.0,-0.98509,1e-05,2.40272]
[1778199546966,41.48,80001.28,0.0,-0.98499,1e-05,2.41631]
[1778199547973,41.48,80007.2,0.0,-0.98491,1e-05,2.42838]
[1778199550995,41.48,80007.84,0.0,-0.9849,1e-05,2.42999]
[1778199556030,41.48,80009.35,0.0,-0.98487,1e-05,2.43354]
[1778199561065,41.48,80008.65,0.0,-0.98488,1e-05,2.43262]
[1778199566100,41.48,80009.01,0.0,-0.98487,1e-05,2.43384]
[1778199572142,41.49,80011.77,0.0,-0.98484,1e-05,2.43785]
[1778199577177,41.49,80022.46,0.0,-0.98468,1e-05,2.46]
[1778199578184,41.49,80027.88,0.0,-0.9846,1e-05,2.47116]
[1778199579191,41.49,80030.27,0.0,-0.98456,1e-05,2.47611]
[1778199580933,41.49,80030.51,0.0,-0.98456,1e-05,2.47663]
[1778199581205,41.49,80030.7,0.0,-0.98456,1e-05,2.47704]
[1778199582212,41.49,80034.28,0.0,-0.98451,1e-05,2.48441]
[1778199586244,41.49,80050.82,0.0,-0.98426,1e-05,2.51866]
[1778199587256,41.49,80059.3,0.0,-0.98413,2e-05,2.53695]
[1778199588262,41.49,80065.14,0.0,-0.98404,2e-05,2.54974]
[1778199589269,41.49,80072.53,0.0,-0.98392,2e-05,2.56582]
[1778199591288,41.49,80075.01,0.0,-0.98388,2e-05,2.57084]
[1778199592291,41.49,80079.86,0.0,-0.98381,2e-05,2.58097]
[1778199595312,41.5,80068.87,0.0,-0.98397,2e-05,2.55859]
[1778199596319,41.5,80065.52,0.0,-0.98402,2e-05,2.55202]
[1778199597326,41.5,80074.79,0.0,-0.98388,2e-05,2.57203]
[1778199602361,41.5,80072.61,0.0,-0.9839,2e-05,2.56853]
[1778199603369,41.51,80065.57,0.0,-0.984,2e-05,2.5542]
[1778199604375,41.51,80060.65,0.0,-0.98407,2e-05,2.5444]
[1778199606508,41.51,80059.54,0.0,-0.98409,2e-05,2.542]
[1778199611155,41.51,80056.91,0.0,-0.98413,2e-05,2.53618]
[1778199611729,41.51,80056.87,0.0,-0.98413,2e-05,2.53603]
[1778199612431,41.51,80055.69,0.0,-0.98415,1e-05,2.53351]
[1778199617466,41.5,80056.51,0.0,-0.98414,1e-05,2.53489]
[1778199626529,41.5,80056.59,0.0,-0.98415,1e-05,2.53444]
[1778199631566,41.5,80057.21,0.0,-0.98415,1e-05,2.53321]
[1778199636601,41.5,80057.03,0.0,-0.98416,1e-05,2.53247]
[1778199638615,41.5,80050.01,0.0,-0.98426,1e-05,2.51771]
[1778199639622,41.5,80047.98,0.0,-0.98429,1e-05,2.51345]
[1778199644657,41.5,80035.7,0.0,-0.98448,1e-05,2.48793]
[1778199645664,41.5,80033.14,0.0,-0.98452,1e-05,2.48268]
[1778199648727,41.5,80033.02,0.0,-0.98452,1e-05,2.48249]
[1778199648749,41.5,80033.12,0.0,-0.98451,1e-05,2.48272]
[1778199654727,41.5,80033.02,0.0,-0.98451,1e-05,2.48269]
[1778199658756,41.5,80042.24,0.0,-0.98438,1e-05,2.50181]
[1778199659763,41.5,80044.84,0.0,-0.98434,1e-05,2.50719]
[1778199662787,41.5,80054.34,0.0,-0.9842,1e-05,2.52686]
[1778199664801,41.5,80056.57,0.0,-0.98417,1e-05,2.53142]
[1778199667199,41.5,80056.41,0.0,-0.98417,1e-05,2.53104]
[1778199667219,41.5,80056.15,0.0,-0.98417,1e-05,2.53044]
[1778199672857,41.5,80058.77,0.0,-0.98414,2e-05,2.53558]
[1778199674872,41.5,80067.16,0.0,-0.98401,2e-05,2.553]
[1778199676885,41.5,80068.45,0.0,-0.98399,2e-05,2.5555]
[1778199678904,41.5,80072.6,0.0,-0.98393,2e-05,2.56402]
[1778199679911,41.5,80076.0,0.0,-0.98388,2e-05,2.57107]
[1778199684946,41.49,80073.96,0.0,-0.98392,2e-05,2.56612]
[1778199689981,41.49,80070.19,0.0,-0.98398,2e-05,2.55762]
[1778199690894,41.49,80070.19,0.0,-0.98398,2e-05,2.55762]
[1778199696023,41.49,80070.87,0.0,-0.98398,2e-05,2.5563]
[1778199701058,41.49,80070.26,0.0,-0.984,2e-05,2.55458]
[1778199706093,41.49,80072.14,0.0,-0.98397,2e-05,2.55811]
[1778199711129,41.48,80076.88,0.0,-0.9839,2e-05,2.56764]
[1778199714150,41.48,80080.22,0.0,-0.98385,2e-05,2.57436]
[1778199719185,41.48,80078.12,0.0,-0.98389,2e-05,2.56933]
[1778199724220,41.48,80079.39,0.0,-0.98388,2e-05,2.57145]
[1778199733284,41.48,80079.06,0.0,-0.98389,2e-05,2.56968]
[1778199736305,41.47,80083.34,0.0,-0.98383,2e-05,2.57837]
[1778199741341,41.47,80085.41,0.0,-0.9838,2e-05,2.58206]
[1778199743354,41.47,80092.24,0.0,-0.9837,2e-05,2.59627]
[1778199746375,41.47,80097.06,0.0,-0.98363,2e-05,2.60605]
[1778199749089,41.47,80097.69,0.0,-0.98362,2e-05,2.60704]
[1778199749396,41.47,80097.96,0.0,-0.98362,2e-05,2.60743]
[1778199751410,41.47,80100.22,0.0,-0.9836,2e-05,2.60969]
[1778199756448,41.46,80101.2,0.0,-0.98359,2e-05,2.61085]
[1778199761483,41.46,80101.22,0.0,-0.9836,2e-05,2.60978]
[1778199765073,41.46,80101.26,0.0,-0.9836,2e-05,2.60968]
[1778199767525,41.46,80108.07,0.0,-0.9835,2e-05,2.62334]
[1778199769539,41.45,80102.31,0.0,-0.98359,2e-05,2.6106]
[1778199771553,41.45,80097.91,0.0,-0.98366,2e-05,2.60086]
[1778199776588,41.45,80098.43,0.0,-0.98366,2e-05,2.60117]
[1778199781623,41.45,80105.5,0.0,-0.98356,2e-05,2.61548]
[1778199782630,41.45,80110.94,0.0,-0.98347,2e-05,2.62697]
[1778199782853,41.45,80110.94,0.0,-0.98347,2e-05,2.62697]
[1778199788672,41.44,80113.17,0.0,-0.98345,2e-05,2.63055]
[1778199793707,41.44,80113.28,0.0,-0.98345,2e-05,2.62978]
[1778199794714,41.44,80108.19,0.0,-0.98353,2e-05,2.61865]
[1778199799749,41.44,80107.56,0.0,-0.98355,2e-05,2.61642]
[1778199804784,41.43,80109.85,0.0,-0.98352,2e-05,2.62045]
[1778199809819,41.43,80110.74,0.0,-0.98351,2e-05,2.62142]
[1778199814854,41.43,80110.75,0.0,-0.98353,2e-05,2.61831]
[1778199819889,41.42,80111.82,0.0,-0.98352,2e-05,2.61969]
[1778199823917,41.42,80107.72,0.0,-0.98359,2e-05,2.6102]
[1778199828952,41.42,80108.9,0.0,-0.98358,2e-05,2.61187]
[1778199833987,41.41,80110.81,0.0,-0.98356,2e-05,2.61509]
[1778199839022,41.41,80111.39,0.0,-0.98355,2e-05,2.61546]
[1778199844057,41.41,80111.34,0.0,-0.98356,2e-05,2.61448]
[1778199849092,41.41,80118.24,0.0,-0.98346,2e-05,2.62841]
[1778199851106,41.4,80120.99,0.0,-0.98342,2e-05,2.63393]
[1778199856141,41.4,80121.38,0.0,-0.98342,2e-05,2.63373]
[1778199861176,41.4,80120.16,0.0,-0.98345,2e-05,2.63005]
[1778199861952,41.4,80120.16,0.0,-0.98345,2e-05,2.63005]
[1778199862183,41.4,80121.39,0.0,-0.98343,2e-05,2.63249]
[1778199867218,41.39,80120.19,0.0,-0.98346,2e-05,2.62883]
[1778199873260,41.39,80118.75,0.0,-0.9835,2e-05,2.62227]
[1778199878295,41.38,80117.66,0.0,-0.98353,2e-05,2.61895]
[1778199883330,41.38,80116.91,0.0,-0.98355,2e-05,2.61638]
[1778199888369,41.38,80118.02,0.0,-0.98354,2e-05,2.61784]
[1778199893400,41.38,80117.72,0.0,-0.98355,2e-05,2.6163]
[1778199899442,41.37,80118.03,0.0,-0.98355,2e-05,2.6159]
[1778199904477,41.37,80118.46,0.0,-0.98355,2e-05,2.61593]
[1778199909516,41.37,80097.36,0.0,-0.98388,2e-05,2.57004]
[1778199910522,41.37,80076.11,0.0,-0.9842,2e-05,2.52576]
[1778199911530,41.37,80073.9,0.0,-0.98423,1e-05,2.52164]
[1778199912537,41.37,80074.3,0.0,-0.98422,1e-05,2.52305]
[1778199917572,41.38,80076.52,0.0,-0.98417,2e-05,2.52936]
[1778199921600,41.38,80071.94,0.0,-0.98424,1e-05,2.52084]
[1778199925109,41.38,80072.09,0.0,-0.98423,1e-05,2.52167]
[1778199925916,41.38,80072.09,0.0,-0.98423,1e-05,2.52167]
[1778199926636,41.38,80071.81,0.0,-0.98423,1e-05,2.52103]
[1778199932677,41.38,80072.65,0.0,-0.98424,1e-05,2.52038]
[1778199937712,41.38,80073.23,0.0,-0.98423,1e-05,2.52143]
[1778199942747,41.38,80072.39,0.0,-0.98424,1e-05,2.51954]
[1778199943754,41.38,80067.44,0.0,-0.98432,1e-05,2.50921]
[1778199945768,41.38,80063.19,0.0,-0.98438,1e-05,2.50038]
[1778199949796,41.38,80068.23,0.0,-0.9843,1e-05,2.51084]
[1778199952817,41.38,80073.29,0.0,-0.98423,1e-05,2.52132]
[1778199957852,41.38,80074.43,0.0,-0.98421,1e-05,2.52355]
[1778199962887,41.38,80075.67,0.0,-0.9842,2e-05,2.52597]
[1778199967922,41.38,80075.34,0.0,-0.9842,2e-05,2.5251]
[1778199969936,41.38,80079.64,0.0,-0.98414,2e-05,2.53401]
[1778199972957,41.38,80092.68,0.0,-0.98394,2e-05,2.56127]
[1778199973964,41.38,80095.08,0.0,-0.98391,2e-05,2.56624]
[1778199980007,41.37,80093.1,0.0,-0.98394,2e-05,2.56146]
[1778199985041,41.37,80093.71,0.0,-0.98393,2e-05,2.56225]
[1778199986117,41.37,80093.71,0.0,-0.98393,2e-05,2.56225]
[1778199986568,41.37,80093.71,0.0,-0.98393,2e-05,2.56225]
[1778199986593,41.37,80093.68,0.0,-0.98394,2e-05,2.5621]
[1778199992090,41.37,80091.9,0.0,-0.98398,2e-05,2.55561]
[1778199997125,41.37,80093.27,0.0,-0.98396,2e-05,2.55807]
[1778200002160,41.37,80093.35,0.0,-0.98396,2e-05,2.55781]
[1778200007195,41.37,80093.53,0.0,-0.98397,2e-05,2.55776]
[1778200012230,41.36,80095.61,0.0,-0.98394,2e-05,2.56172]
[1778200018273,41.36,80095.79,0.0,-0.98394,2e-05,2.56156]
[1778200021295,41.36,80090.51,0.0,-0.98402,2e-05,2.55017]
[1778200022300,41.36,80083.17,0.0,-0.98413,2e-05,2.53468]
[1778200024319,41.36,80040.24,0.0,-0.98477,1e-05,2.44591]
[1778200025324,41.37,80031.79,0.0,-0.98488,1e-05,2.43]
[1778200026331,41.37,80031.41,0.0,-0.98488,1e-05,2.42995]
[1778200032373,41.37,80030.63,0.0,-0.98488,1e-05,2.42979]
[1778200037729,41.38,80031.54,0.0,-0.98486,1e-05,2.43221]
[1778200038667,41.38,80031.55,0.0,-0.98486,1e-05,2.43237]
[1778200038672,41.38,80031.54,0.0,-0.98486,1e-05,2.43249]
[1778200044457,41.38,80033.1,0.0,-0.98483,1e-05,2.43651]
[1778200046480,41.38,80001.06,0.0,-0.98529,1e-05,2.37238]
[1778200047480,41.38,79982.4,0.0,-0.98555,1e-05,2.33631]
[1778200048487,41.39,79982.49,0.0,-0.98554,1e-05,2.33737]
[1778200053522,41.39,79984.51,0.0,-0.98551,1e-05,2.34138]
[1778200058557,41.4,79984.45,0.0,-0.9855,1e-05,2.34273]
[1778200063593,41.41,79980.75,0.0,-0.98554,1e-05,2.33694]
[1778200064905,41.41,79980.75,0.0,-0.98554,1e-05,2.33694]
[1778200067295,41.41,79982.17,0.0,-0.98551,1e-05,2.34065]
[1778200067621,41.41,79982.42,0.0,-0.98551,1e-05,2.34144]
[1778200072656,41.42,79982.5,0.0,-0.98549,1e-05,2.3431]
[1778200077691,41.42,79978.03,0.0,-0.98555,1e-05,2.33579]
[1778200078698,41.42,79981.34,0.0,-0.9855,1e-05,2.34259]
[1778200083734,41.43,79984.56,0.0,-0.98544,1e-05,2.35039]
[1778200088769,41.43,79985.09,0.0,-0.98543,1e-05,2.35281]
[1778200092797,41.44,79988.91,0.0,-0.98536,1e-05,2.36146]
[1778200095818,41.44,79992.53,0.0,-0.98531,1e-05,2.36941]
[1778200100853,41.44,79992.44,0.0,-0.9853,1e-05,2.37045]
[1778200105888,41.45,79992.25,0.0,-0.98529,1e-05,2.37148]
[1778200110923,41.45,79990.62,0.0,-0.98531,1e-05,2.36938]
[1778200115958,41.46,79994.75,0.0,-0.98525,1e-05,2.37663]
[1778200116965,41.46,79998.82,0.0,-0.98519,1e-05,2.38495]
[1778200122000,41.46,80001.13,0.0,-0.98515,1e-05,2.39053]
[1778200127037,41.46,80001.17,0.0,-0.98515,1e-05,2.39151]
[1778200132072,41.47,80003.29,0.0,-0.98511,1e-05,2.3966]
[1778200136100,41.47,79997.34,0.0,-0.98519,1e-05,2.38537]
[1778200138116,41.47,79996.52,0.0,-0.9852,1e-05,2.3841]
[1778200142142,41.47,80001.89,0.0,-0.98512,1e-05,2.39554]
[1778200147177,41.48,80001.01,0.0,-0.98513,1e-05,2.39458]
[1778200152212,41.48,80003.29,0.0,-0.98509,1e-05,2.39993]
[1778200157247,41.48,80002.22,0.0,-0.9851,1e-05,2.39853]
[1778200162282,41.48,80002.96,0.0,-0.98508,1e-05,2.40074]
[1778200167318,41.49,80001.33,0.0,-0.9851,1e-05,2.39818]
[1778200172352,41.49,80001.17,0.0,-0.98511,1e-05,2.39643]
[1778200177387,41.49,80002.63,0.0,-0.98508,1e-05,2.40001]
[1778200182422,41.49,80003.27,0.0,-0.98507,1e-05,2.40195]
[1778200187457,41.5,80003.32,0.0,-0.98506,1e-05,2.40268]
[1778200191487,41.5,80006.78,0.0,-0.98501,1e-05,2.41012]
[1778200192493,41.5,80012.01,0.0,-0.98494,1e-05,2.42076]
[1778200196521,41.5,80015.04,0.0,-0.98489,1e-05,2.42724]
[1778200201556,41.5,80016.22,0.0,-0.98487,1e-05,2.43005]
[1778200207598,41.5,80017.33,0.0,-0.98485,1e-05,2.43276]
[1778200212633,41.5,80017.5,0.0,-0.98484,1e-05,2.43352]
[1778200217668,41.51,80017.38,0.0,-0.98484,1e-05,2.43372]
[1778200222706,41.51,80017.49,0.0,-0.98484,1e-05,2.43439]
[1778200228748,41.51,80020.44,0.0,-0.98479,1e-05,2.44089]
[1778200234450,41.51,80020.2,0.0,-0.98481,1e-05,2.43864]
[1778200234551,41.51,80020.2,0.0,-0.9848,1e-05,2.43882]
[1778200239825,41.51,80020.36,0.0,-0.9848,1e-05,2.43961]
[1778200244860,41.51,80020.31,0.0,-0.9848,1e-05,2.43998]
[1778200250902,41.52,80015.53,0.0,-0.98486,1e-05,2.43087]
[1778200254930,41.52,80021.32,0.0,-0.98477,1e-05,2.44305]
[1778200258958,41.52,80022.04,0.0,-0.98476,1e-05,2.4449]
[1778200260972,41.52,80016.77,0.0,-0.98484,1e-05,2.4344]
[1778200261979,41.52,80011.96,0.0,-0.9849,1e-05,2.42477]
[1778200263994,41.52,80010.96,0.0,-0.98492,1e-05,2.423]
[1778200269032,41.52,80010.57,0.0,-0.98492,1e-05,2.42287]
[1778200274067,41.53,80010.28,0.0,-0.98492,1e-05,2.42302]
[1778200279103,41.53,80011.64,0.0,-0.98489,1e-05,2.42635]
[1778200284138,41.53,80011.24,0.0,-0.98489,1e-05,2.42611]
[1778200289173,41.53,80011.04,0.0,-0.98489,1e-05,2.42625]
[1778200290180,41.54,80006.18,0.0,-0.98496,1e-05,2.41715]
[1778200292194,41.54,80005.39,0.0,-0.98497,1e-05,2.41491]
[1778200297229,41.54,80005.98,0.0,-0.98496,1e-05,2.41672]
[1778200302264,41.54,80005.74,0.0,-0.98496,1e-05,2.41685]
[1778200307299,41.55,80005.17,0.0,-0.98496,1e-05,2.41627]
[1778200312334,41.55,80004.93,0.0,-0.98496,1e-05,2.41635]
[1778200317369,41.55,80005.83,0.0,-0.98494,1e-05,2.41869]
[1778200322404,41.55,80005.68,0.0,-0.98494,1e-05,2.41887]
[1778200328446,41.55,80007.15,0.0,-0.98492,1e-05,2.42239]
[1778200329453,41.55,80012.45,0.0,-0.98484,1e-05,2.43317]
[1778200334488,41.56,80014.2,0.0,-0.98481,1e-05,2.43702]
[1778200336502,41.56,80010.83,0.0,-0.98486,1e-05,2.43034]
[1778200337509,41.56,80006.89,0.0,-0.98492,1e-05,2.42246]
[1778200338846,41.56,80006.89,0.0,-0.98492,1e-05,2.42246]
[1778200339261,41.56,80006.89,0.0,-0.98492,1e-05,2.42246]
[1778200338945,41.56,80002.34,0.0,-0.98498,1e-05,2.4134]
[1778200339523,41.56,80002.1,0.0,-0.98498,1e-05,2.41303]
[1778200344558,41.56,80002.18,0.0,-0.98498,1e-05,2.41377]
[1778200348586,41.56,80007.45,0.0,-0.9849,1e-05,2.4249]
[1778200351608,41.56,80009.69,0.0,-0.98488,1e-05,2.42763]
[1778200361678,41.57,80009.44,0.0,-0.98487,1e-05,2.42812]
[1778200366713,41.57,80009.98,0.0,-0.98486,1e-05,2.42968]
[1778200374769,41.57,80010.18,0.0,-0.98485,1e-05,2.43081]
[1778200383832,41.57,80010.58,0.0,-0.98484,1e-05,2.43239]
[1778200384839,41.57,80015.68,0.0,-0.98477,1e-05,2.4428]
[1778200389874,41.57,80018.94,0.0,-0.98472,1e-05,2.44973]
[1778200393666,41.58,80021.85,0.0,-0.98468,1e-05,2.45582]
[1778200393707,41.58,80021.85,0.0,-0.98467,1e-05,2.45587]
[1778200400952,41.58,80022.11,0.0,-0.98467,1e-05,2.45679]
[1778200403974,41.58,80029.44,0.0,-0.98456,1e-05,2.47193]
[1778200409008,41.58,80029.06,0.0,-0.98456,1e-05,2.47135]
[1778200420087,41.58,80029.01,0.0,-0.98457,1e-05,2.46967]
[1778200425120,41.58,80028.01,0.0,-0.98459,1e-05,2.46791]
[1778200430155,41.58,80022.56,0.0,-0.98466,1e-05,2.45713]
[1778200431162,41.58,80018.56,0.0,-0.98472,1e-05,2.44907]
[1778200435192,41.58,80022.12,0.0,-0.98467,1e-05,2.45669]
[1778200441231,41.59,80021.76,0.0,-0.98467,1e-05,2.45631]
[1778200447276,41.59,80020.7,0.0,-0.98468,1e-05,2.45498]
[1778200454325,41.59,80021.63,0.0,-0.98466,1e-05,2.45753]
[1778200459360,41.59,80018.73,0.0,-0.9847,1e-05,2.4521]
[1778200464395,41.59,80019.87,0.0,-0.98468,1e-05,2.45491]
[1778200469430,41.6,80022.07,0.0,-0.98464,1e-05,2.45986]
[1778200474465,41.6,80021.81,0.0,-0.98466,1e-05,2.45763]
[1778200479500,41.6,80023.48,0.0,-0.98463,1e-05,2.46144]
[1778200484535,41.6,80024.96,0.0,-0.98461,1e-05,2.46485]
[1778200489570,41.6,80025.71,0.0,-0.98459,1e-05,2.46675]
[1778200493604,41.6,80003.51,0.0,-0.98491,1e-05,2.42202]
[1778200494607,41.61,79994.96,0.0,-0.98503,1e-05,2.40559]
[1778200495614,41.61,79989.16,0.0,-0.98511,1e-05,2.39476]
[1778200500650,41.61,79988.88,0.0,-0.9851,1e-05,2.39577]
[1778200506692,41.62,79991.52,0.0,-0.98505,1e-05,2.40214]
[1778200512734,41.62,79991.51,0.0,-0.98505,1e-05,2.40317]
[1778200514748,41.62,79995.45,0.0,-0.98499,1e-05,2.41139]
[1778200519783,41.63,79995.42,0.0,-0.98498,1e-05,2.4121]
[1778200524818,41.63,79996.16,0.0,-0.98497,1e-05,2.41435]
[1778200526034,41.63,79996.16,0.0,-0.98497,1e-05,2.41435]
[1778200527004,41.63,79996.07,0.0,-0.98497,1e-05,2.41432]
[1778200527028,41.63,79996.0,0.0,-0.98497,1e-05,2.41433]
[1778200532874,41.63,79996.26,0.0,-0.98497,1e-05,2.41365]
[1778200537909,41.64,79995.66,0.0,-0.98497,1e-05,2.4132]
[1778200542944,41.64,79995.55,0.0,-0.98497,1e-05,2.41373]
[1778200547979,41.64,79997.87,0.0,-0.98493,1e-05,2.41912]
[1778200554021,41.64,79997.82,0.0,-0.98492,1e-05,2.41983]
[1778200559063,41.65,79996.84,0.0,-0.98493,1e-05,2.41849]
[1778200564102,41.65,79996.87,0.0,-0.98493,1e-05,2.41919]
[1778200569137,41.65,79996.24,0.0,-0.98493,1e-05,2.41857]
[1778200577193,41.65,79995.64,0.0,-0.98493,1e-05,2.41842]
[1778200582228,41.66,79994.6,0.0,-0.98494,1e-05,2.41703]
[1778200590284,41.66,79994.68,0.0,-0.98493,1e-05,2.41829]
[1778200595320,41.66,79994.4,0.0,-0.98495,1e-05,2.41632]
[1778200596327,41.66,79989.87,0.0,-0.98501,1e-05,2.40738]
[1778200604383,41.67,79989.29,0.0,-0.98501,1e-05,2.40744]
[1778200609419,41.67,79989.36,0.0,-0.985,1e-05,2.40834]
[1778200614454,41.67,79986.81,0.0,-0.98503,1e-05,2.40413]
[1778200623519,41.68,79987.37,0.0,-0.98501,1e-05,2.40668]
[1778200628554,41.68,79987.15,0.0,-0.98501,1e-05,2.40705]
[1778200636610,41.69,79986.01,0.0,-0.98502,1e-05,2.40606]
[1778200637617,41.69,79982.18,0.0,-0.98507,1e-05,2.39858]
[1778200642652,41.69,79984.21,0.0,-0.98504,1e-05,2.40353]
[1778200648694,41.69,79982.41,0.0,-0.98505,1e-05,2.40098]
[1778200653729,41.7,79983.33,0.0,-0.98505,1e-05,2.40161]
[1778200658764,41.7,79981.75,0.0,-0.98506,1e-05,2.39934]
[1778200663800,41.7,79979.57,0.0,-0.98509,1e-05,2.39589]
[1778200665814,41.71,79970.63,0.0,-0.98521,1e-05,2.3785]
[1778200667828,41.71,79968.4,0.0,-0.98524,1e-05,2.37451]
[1778200672865,41.71,79967.15,0.0,-0.98525,1e-05,2.37313]
[1778200675886,41.71,79957.31,0.0,-0.98538,1e-05,2.35439]
[1778200676893,41.71,79956.81,0.0,-0.98539,1e-05,2.35366]
[1778200681928,41.72,79954.93,0.0,-0.9854,1e-05,2.35123]
[1778200685956,41.72,79950.65,0.0,-0.98546,1e-05,2.34382]
[1778200690991,41.73,79947.1,0.0,-0.9855,1e-05,2.33818]
[1778200696037,41.73,79931.01,0.0,-0.98571,1e-05,2.30819]
[1778200697033,41.74,79927.94,0.0,-0.98575,1e-05,2.30313]
[1778200699047,41.74,79931.64,0.0,-0.98568,1e-05,2.31206]
[1778200702068,41.75,79938.47,0.0,-0.98558,1e-05,2.32677]
[1778200706586,41.75,79938.67,0.0,-0.98557,1e-05,2.3277]
[1778200707083,41.75,79938.78,0.0,-0.98556,1e-05,2.32873]
[1778200707103,41.75,79938.64,0.0,-0.98557,1e-05,2.32846]
[1778200712138,41.76,79937.9,0.0,-0.98558,1e-05,2.32633]
[1778200717173,41.76,79937.44,0.0,-0.98557,1e-05,2.32683]
[1778200722208,41.77,79939.36,0.0,-0.98554,1e-05,2.33197]
[1778200727243,41.77,79931.54,0.0,-0.98564,1e-05,2.31818]
[1778200729257,41.78,79929.01,0.0,-0.98567,1e-05,2.31391]
[1778200734292,41.78,79928.83,0.0,-0.98566,1e-05,2.31511]
[1778200739327,41.79,79927.95,0.0,-0.98566,1e-05,2.31497]
[1778200744362,41.79,79927.94,0.0,-0.98565,1e-05,2.3165]
[1778200745369,41.79,79934.33,0.0,-0.98556,1e-05,2.32921]
[1778200750433,41.8,79934.19,0.0,-0.98555,1e-05,2.33036]
[1778200756475,41.81,79933.85,0.0,-0.98554,1e-05,2.33142]
[1778200758489,41.81,79927.55,0.0,-0.98562,1e-05,2.31975]
[1778200759496,41.81,79920.33,0.0,-0.98572,1e-05,2.30607]
[1778200761510,41.81,79919.38,0.0,-0.98573,1e-05,2.30488]
[1778200766545,41.82,79918.72,0.0,-0.98573,1e-05,2.30527]
[1778200771580,41.82,79919.16,0.0,-0.98572,1e-05,2.30569]
[1778200776615,41.83,79919.83,0.0,-0.9857,1e-05,2.30886]
[1778200785679,41.84,79919.44,0.0,-0.98568,1e-05,2.31083]
[1778200789707,41.84,79923.89,0.0,-0.98561,1e-05,2.3206]
[1778200794742,41.85,79922.12,0.0,-0.98563,1e-05,2.31855]
[1778200799777,41.85,79921.79,0.0,-0.98562,1e-05,2.31927]
[1778200804812,41.86,79921.45,0.0,-0.98562,1e-05,2.31994]
[1778200809847,41.86,79920.39,0.0,-0.98562,1e-05,2.31921]
[1778200814882,41.87,79921.03,0.0,-0.98561,1e-05,2.32174]
[1778200817903,41.87,79925.21,0.0,-0.98554,1e-05,2.33062]
[1778200822938,41.88,79922.75,0.0,-0.98557,1e-05,2.32703]
[1778200827973,41.88,79922.98,0.0,-0.98556,1e-05,2.3287]
[1778200833008,41.89,79922.53,0.0,-0.98557,1e-05,2.32697]
[1778200838043,41.89,79922.85,0.0,-0.98555,1e-05,2.3288]
[1778200845092,41.9,79922.93,0.0,-0.98554,1e-05,2.3306]
[1778200850127,41.9,79924.19,0.0,-0.98551,1e-05,2.3342]
[1778200855162,41.9,79925.15,0.0,-0.98549,1e-05,2.33717]
[1778200861204,41.91,79925.0,0.0,-0.98549,1e-05,2.3382]
[1778200866239,41.91,79926.61,0.0,-0.98546,1e-05,2.3424]
[1778200872281,41.92,79924.26,0.0,-0.98548,1e-05,2.33911]
[1778200877491,41.92,79924.47,0.0,-0.98547,1e-05,2.34039]
[1778200880337,41.92,79928.36,0.0,-0.98541,1e-05,2.34885]
[1778200884365,41.93,79932.05,0.0,-0.98535,1e-05,2.35686]
[1778200889400,41.93,79932.8,0.0,-0.98533,1e-05,2.35932]
[1778200895442,41.94,79932.62,0.0,-0.98534,1e-05,2.35811]
[1778200900477,41.94,79931.74,0.0,-0.98535,1e-05,2.35743]
[1778200906519,41.94,79932.06,0.0,-0.98533,1e-05,2.35937]
[1778200911554,41.95,79931.79,0.0,-0.98533,1e-05,2.35996]
[1778200916589,41.95,79932.46,0.0,-0.98531,1e-05,2.3624]
[1778200921624,41.96,79931.85,0.0,-0.98531,1e-05,2.36236]
[1778200926659,41.96,79932.55,0.0,-0.98529,1e-05,2.36489]
[1778200931694,41.97,79931.94,0.0,-0.98529,1e-05,2.36486]
[1778200941765,41.98,79931.18,0.0,-0.98528,1e-05,2.36598]
[1778200946800,41.98,79931.39,0.0,-0.98527,1e-05,2.36758]
[1778200951836,41.98,79931.43,0.0,-0.98527,1e-05,2.36677]
[1778200956871,41.99,79931.42,0.0,-0.98527,1e-05,2.36795]
[1778200964927,42.0,79931.72,0.0,-0.98525,1e-05,2.37043]
[1778200970969,42.0,79931.09,0.0,-0.98525,1e-05,2.37062]
[1778200976007,42.0,79929.48,0.0,-0.98526,1e-05,2.36864]
[1778200981039,42.01,79928.59,0.0,-0.98526,1e-05,2.36809]
[1778200986074,42.01,79929.55,0.0,-0.98524,1e-05,2.37116]
[1778200991110,42.02,79930.17,0.0,-0.98523,1e-05,2.37353]
[1778200997152,42.02,79929.69,0.0,-0.98522,1e-05,2.37396]
[1778201002187,42.03,79930.04,0.0,-0.98521,1e-05,2.37579]
[1778201007222,42.03,79928.3,0.0,-0.98523,1e-05,2.37351]
[1778201012257,42.04,79928.91,0.0,-0.98522,1e-05,2.37377]
[1778201017292,42.04,79929.06,0.0,-0.98521,1e-05,2.37519]
[1778201023406,42.04,79927.93,0.0,-0.98522,1e-05,2.37387]
[1778201029376,42.05,79926.61,0.0,-0.98523,1e-05,2.3731]
[1778201034411,42.05,79926.44,0.0,-0.98522,1e-05,2.37387]
[1778201039446,42.06,79925.96,0.0,-0.98522,1e-05,2.374]
[1778201041460,42.06,79913.57,0.0,-0.98539,1e-05,2.35017]
[1778201042467,42.06,79907.61,0.0,-0.98547,1e-05,2.33883]
[1778201047502,42.07,79906.89,0.0,-0.98547,1e-05,2.33872]
[1778201052537,42.07,79909.56,0.0,-0.98542,1e-05,2.34514]
[1778201054351,42.07,79909.89,0.0,-0.98542,1e-05,2.34601]
[1778201054551,42.07,79910.47,0.0,-0.98541,1e-05,2.34736]
[1778201059586,42.08,79910.16,0.0,-0.9854,1e-05,2.34786]
[1778201064621,42.08,79912.73,0.0,-0.98536,1e-05,2.35391]
[1778201069656,42.08,79909.43,0.0,-0.9854,1e-05,2.34847]
[1778201074691,42.09,79911.48,0.0,-0.98538,1e-05,2.35139]
[1778201079726,42.09,79910.84,0.0,-0.98538,1e-05,2.35109]
[1778201085769,42.09,79912.72,0.0,-0.98534,1e-05,2.35585]
[1778201090804,42.1,79912.99,0.0,-0.98533,1e-05,2.35727]
[1778201096846,42.1,79912.4,0.0,-0.98534,1e-05,2.35716]
[1778201101881,42.1,79913.81,0.0,-0.98531,1e-05,2.36077]
[1778201102888,42.11,79908.7,0.0,-0.98538,1e-05,2.35097]
[1778201103895,42.11,79901.53,0.0,-0.98548,1e-05,2.3372]
[1778201105909,42.11,79904.05,0.0,-0.98544,1e-05,2.34268]
[1778201110945,42.11,79902.64,0.0,-0.98545,1e-05,2.34091]
[1778201112959,42.11,79897.84,0.0,-0.98551,1e-05,2.33199]
[1778201114973,42.11,79893.24,0.0,-0.98557,1e-05,2.32352]
[1778201122024,42.12,79890.8,0.0,-0.9856,1e-05,2.32035]
[1778201127059,42.12,79891.22,0.0,-0.98558,1e-05,2.32223]
[1778201132094,42.13,79889.41,0.0,-0.98561,1e-05,2.31775]
[1778201138136,42.13,79888.27,0.0,-0.98562,1e-05,2.31684]
[1778201144178,42.14,79888.37,0.0,-0.98561,1e-05,2.31829]
[1778201146192,42.14,79884.24,0.0,-0.98566,1e-05,2.31077]
[1778201146905,42.14,79884.24,0.0,-0.98566,1e-05,2.31077]
[1778201160290,42.15,79884.97,0.0,-0.98563,1e-05,2.31523]
[1778201165325,42.15,79882.34,0.0,-0.98566,1e-05,2.31123]
[1778201171367,42.16,79881.73,0.0,-0.98566,1e-05,2.3114]
[1778201172374,42.16,79876.14,0.0,-0.98573,1e-05,2.30091]
[1778201174388,42.16,79873.8,0.0,-0.98576,1e-05,2.29693]
[1778201179423,42.17,79871.47,0.0,-0.98578,1e-05,2.29376]
[1778201184458,42.17,79871.1,0.0,-0.98578,1e-05,2.29435]
[1778201189493,42.18,79869.94,0.0,-0.98578,1e-05,2.29343]
[1778201194528,42.18,79869.89,0.0,-0.98579,1e-05,2.2926]
[1778201199563,42.19,79869.4,0.0,-0.98578,1e-05,2.29296]
[1778201204598,42.19,79869.18,0.0,-0.98578,1e-05,2.29384]
[1778201212655,42.2,79869.13,0.0,-0.98576,1e-05,2.29578]
[1778201218697,42.21,79869.24,0.0,-0.98575,1e-05,2.2975]
[1778201223732,42.21,79869.43,0.0,-0.98574,1e-05,2.2991]
[1778201228767,42.21,79869.26,0.0,-0.98573,1e-05,2.30001]
[1778201233802,42.22,79868.86,0.0,-0.98573,1e-05,2.30048]
[1778201238837,42.22,79867.98,0.0,-0.98573,1e-05,2.30002]
[1778201243872,42.23,79855.53,0.0,-0.98589,1e-05,2.27756]
[1778201244879,42.23,79855.33,0.0,-0.98589,1e-05,2.27747]
[1778201249914,42.24,79853.59,0.0,-0.98591,1e-05,2.27564]
[1778201254949,42.24,79854.63,0.0,-0.98589,1e-05,2.27707]
[1778201259984,42.25,79853.76,0.0,-0.98589,1e-05,2.27689]
[1778201265025,42.25,79853.74,0.0,-0.98588,1e-05,2.27833]
[1778201266196,42.25,79853.74,0.0,-0.98588,1e-05,2.27833]
[1778201273080,42.26,79852.85,0.0,-0.98588,1e-05,2.27903]
[1778201278115,42.27,79852.46,0.0,-0.98587,1e-05,2.27978]
[1778201283150,42.27,79851.36,0.0,-0.98588,1e-05,2.27919]
[1778201287178,42.28,79843.8,0.0,-0.98597,1e-05,2.26641]
[1778201292213,42.28,79843.58,0.0,-0.98596,1e-05,2.26765]
[1778201297248,42.29,79844.2,0.0,-0.98594,1e-05,2.27045]
[1778201302283,42.3,79847.14,0.0,-0.98589,1e-05,2.27761]
[1778201304297,42.3,79851.29,0.0,-0.98583,1e-05,2.28609]
[1778201308332,42.3,79855.0,0.0,-0.98577,1e-05,2.2943]
[1778201314375,42.31,79856.55,0.0,-0.98575,1e-05,2.29688]
[1778201320417,42.32,79856.53,0.0,-0.98574,1e-05,2.29846]
[1778201325452,42.32,79858.67,0.0,-0.9857,1e-05,2.30385]
[1778201330487,42.33,79857.37,0.0,-0.98571,1e-05,2.30264]
[1778201335522,42.33,79858.57,0.0,-0.98568,1e-05,2.30617]
[1778201342571,42.34,79858.93,0.0,-0.98566,1e-05,2.30856]
[1778201347606,42.34,79859.4,0.0,-0.98565,1e-05,2.31066]
[1778201354655,42.35,79859.79,0.0,-0.98563,1e-05,2.31306]
[1778201361704,42.35,79858.09,0.0,-0.98564,1e-05,2.31144]
[1778201366739,42.36,79860.45,0.0,-0.9856,1e-05,2.31711]
[1778201370767,42.36,79863.78,0.0,-0.98555,1e-05,2.32441]
[1778201373788,42.36,79866.22,0.0,-0.98553,1e-05,2.32769]
[1778201378823,42.37,79864.57,0.0,-0.98554,1e-05,2.32557]
[1778201382851,42.37,79860.53,0.0,-0.98559,1e-05,2.31866]
[1778201388894,42.38,79859.97,0.0,-0.98559,1e-05,2.31891]
[1778201390915,42.38,79863.89,0.0,-0.98553,1e-05,2.32745]
[1778201395950,42.39,79863.34,0.0,-0.98551,1e-05,2.32971]
[1778201400986,42.4,79862.07,0.0,-0.98552,1e-05,2.32826]
[1778201405013,42.4,79858.78,0.0,-0.98556,1e-05,2.32275]
[1778201407027,42.4,79852.01,0.0,-0.98565,1e-05,2.31021]
[1778201409041,42.4,79850.32,0.0,-0.98567,1e-05,2.30745]
[1778201414079,42.41,79849.58,0.0,-0.98567,1e-05,2.30722]
[1778201420121,42.41,79848.14,0.0,-0.98568,1e-05,2.30591]
[1778201425156,42.42,79850.61,0.0,-0.98564,1e-05,2.31182]
[1778201430191,42.42,79849.1,0.0,-0.98565,1e-05,2.3101]
[1778201435228,42.43,79849.08,0.0,-0.98565,1e-05,2.30918]
[1778201440263,42.43,79849.34,0.0,-0.98564,1e-05,2.31085]
[1778201443284,42.43,79844.81,0.0,-0.9857,1e-05,2.3029]
[1778201448319,42.44,79844.33,0.0,-0.98569,1e-05,2.30347]
[1778201453354,42.44,79843.93,0.0,-0.98569,1e-05,2.30398]
[1778201458389,42.45,79841.54,0.0,-0.98571,1e-05,2.30074]
[1778201464431,42.45,79841.42,0.0,-0.9857,1e-05,2.30211]
[1778201469466,42.46,79841.61,0.0,-0.98569,1e-05,2.3038]
[1778201474505,42.46,79841.81,0.0,-0.98568,1e-05,2.3055]
[1778201479540,42.47,79842.14,0.0,-0.98566,1e-05,2.30744]
[1778201484575,42.47,79841.17,0.0,-0.98567,1e-05,2.30689]
[1778201489610,42.48,79841.81,0.0,-0.98565,1e-05,2.30941]
[1778201494645,42.48,79841.82,0.0,-0.98565,1e-05,2.30868]
[1778201499680,42.49,79839.78,0.0,-0.98567,1e-05,2.30608]
[1778201501695,42.49,79836.45,0.0,-0.98571,1e-05,2.30027]
[1778201502702,42.49,79834.86,0.0,-0.98573,1e-05,2.29751]
[1778201503709,42.49,79828.83,0.0,-0.98581,1e-05,2.28636]
[1778201505723,42.49,79824.58,0.0,-0.98586,1e-05,2.2789]
[1778201507739,42.5,79814.34,0.0,-0.986,1e-05,2.26023]
[1778201508745,42.5,79809.17,0.0,-0.98606,1e-05,2.25088]
[1778201511766,42.5,79806.47,0.0,-0.98609,1e-05,2.24686]
[1778201516801,42.51,79802.63,0.0,-0.98613,1e-05,2.24143]
[1778201520191,42.51,79802.34,0.0,-0.98613,1e-05,2.2416]
[1778201520759,42.51,79802.38,0.0,-0.98612,1e-05,2.24203]
[1778201520829,42.51,79802.63,0.0,-0.98612,1e-05,2.24285]
[1778201523850,42.52,79796.45,0.0,-0.98619,1e-05,2.23242]
[1778201525864,42.52,79792.02,0.0,-0.98624,1e-05,2.22496]
[1778201532913,42.53,79793.06,0.0,-0.98621,1e-05,2.22952]
[1778201538380,42.54,79795.29,0.0,-0.98617,1e-05,2.2351]
[1778201538459,42.54,79796.19,0.0,-0.98616,1e-05,2.23748]
[1778201544998,42.55,79797.8,0.0,-0.98612,1e-05,2.24254]
[1778201550033,42.55,79797.78,0.0,-0.98611,1e-05,2.2442]
[1778201555068,42.56,79797.25,0.0,-0.98611,1e-05,2.2429]
[1778201560103,42.57,79796.3,0.0,-0.98611,1e-05,2.24281]
[1778201567153,42.58,79796.79,0.0,-0.98609,1e-05,2.24604]
[1778201570173,42.58,79792.43,0.0,-0.98614,1e-05,2.23892]
[1778201575213,42.59,79785.55,0.0,-0.98622,1e-05,2.22787]
[1778201576217,42.59,79777.4,0.0,-0.98632,1e-05,2.21319]
[1778201577224,42.59,79776.91,0.0,-0.98633,1e-05,2.21267]
[1778201582259,42.6,79778.16,0.0,-0.9863,1e-05,2.21685]
[1778201582775,42.6,79778.16,0.0,-0.9863,1e-05,2.21685]
[1778201590315,42.61,79780.45,0.0,-0.98625,1e-05,2.22392]
[1778201593336,42.61,79777.01,0.0,-0.98628,1e-05,2.21863]
[1778201598371,42.62,79778.26,0.0,-0.98626,1e-05,2.22273]
[1778201603409,42.63,79778.05,0.0,-0.98625,1e-05,2.22409]
[1778201608444,42.63,79780.3,0.0,-0.9862,1e-05,2.22996]
[1778201613481,42.64,79782.38,0.0,-0.98617,1e-05,2.23381]
[1778201623551,42.65,79781.85,0.0,-0.98616,1e-05,2.23611]
[1778201628586,42.66,79781.87,0.0,-0.98615,1e-05,2.23777]
[1778201633621,42.67,79786.34,0.0,-0.98608,1e-05,2.24768]
[1778201638656,42.67,79787.99,0.0,-0.98604,1e-05,2.25224]
[1778201643691,42.68,79787.1,0.0,-0.98604,1e-05,2.25202]
[1778201649733,42.68,79788.25,0.0,-0.98602,1e-05,2.25585]
[1778201654768,42.69,79785.3,0.0,-0.98605,1e-05,2.25174]
[1778201659803,42.69,79781.27,0.0,-0.98609,1e-05,2.24567]
[1778201664838,42.7,79780.54,0.0,-0.98609,1e-05,2.24578]
[1778201669886,42.71,79774.46,0.0,-0.98616,1e-05,2.23597]
[1778201670890,42.71,79767.29,0.0,-0.98625,1e-05,2.22305]
[1778201672904,42.71,79766.64,0.0,-0.98626,1e-05,2.22052]
[1778201677952,42.72,79768.18,0.0,-0.98623,1e-05,2.22502]
[1778201681980,42.72,79773.43,0.0,-0.98615,1e-05,2.23606]
[1778201687015,42.73,79773.09,0.0,-0.98615,1e-05,2.23704]
[1778201692050,42.73,79774.45,0.0,-0.98612,1e-05,2.24116]
[1778201697085,42.74,79773.91,0.0,-0.98611,1e-05,2.24175]
[1778201702121,42.75,79772.6,0.0,-0.98612,1e-05,2.2409]
[1778201705142,42.75,79768.92,0.0,-0.98616,1e-05,2.23507]
[1778201710177,42.76,79769.23,0.0,-0.98614,1e-05,2.23728]
[1778201715212,42.76,79767.87,0.0,-0.98615,1e-05,2.23641]
[1778201720247,42.77,79766.27,0.0,-0.98616,1e-05,2.23516]
[1778201725282,42.78,79766.7,0.0,-0.98614,1e-05,2.23768]
[1778201731324,42.78,79767.5,0.0,-0.98613,1e-05,2.23921]
[1778201736359,42.79,79769.64,0.0,-0.98609,1e-05,2.24488]
[1778201741394,42.8,79767.37,0.0,-0.98611,1e-05,2.24234]
[1778201746429,42.8,79769.08,0.0,-0.98607,1e-05,2.24717]
[1778201749450,42.81,79776.56,0.0,-0.98597,1e-05,2.26203]
[1778201755492,42.81,79777.23,0.0,-0.98594,1e-05,2.26507]
[1778201762541,42.82,79777.73,0.0,-0.98592,1e-05,2.26805]
[1778201767583,42.83,79777.89,0.0,-0.98591,1e-05,2.2698]
[1778201770605,42.83,79781.93,0.0,-0.98585,1e-05,2.27822]
[1778201776647,42.84,79781.4,0.0,-0.98584,1e-05,2.27912]
[1778201781682,42.84,79780.59,0.0,-0.98584,1e-05,2.27888]
[1778201789738,42.85,79783.1,0.0,-0.9858,1e-05,2.28554]
[1778201794773,42.85,79782.5,0.0,-0.98581,1e-05,2.28351]
[1778201799808,42.86,79783.69,0.0,-0.98579,1e-05,2.28689]
[1778201802829,42.86,79779.72,0.0,-0.98583,1e-05,2.28012]
[1778201805850,42.86,79775.77,0.0,-0.98588,1e-05,2.27346]
[1778201807864,42.87,79742.75,0.0,-0.98631,1e-05,2.21346]
[1778201808873,42.87,79739.09,0.0,-0.98635,1e-05,2.20767]
[1778201811894,42.88,79742.42,0.0,-0.98629,1e-05,2.21538]
[1778201812905,42.88,79746.5,0.0,-0.98624,1e-05,2.2232]
[1778201813908,42.88,79741.46,0.0,-0.9863,1e-05,2.2143]
[1778201818943,42.89,79741.44,0.0,-0.98629,1e-05,2.21596]
[1778201823978,42.89,79743.74,0.0,-0.98625,1e-05,2.22183]
[1778201829013,42.9,79745.89,0.0,-0.98621,1e-05,2.22735]
[1778201834048,42.91,79746.89,0.0,-0.98618,1e-05,2.23071]
[1778201836064,42.91,79750.76,0.0,-0.98613,1e-05,2.23843]
[1778201839812,42.91,79750.97,0.0,-0.98612,1e-05,2.23939]
[1778201839913,42.91,79749.64,0.0,-0.98613,1e-05,2.23751]
[1778201845136,42.92,79752.74,0.0,-0.98608,1e-05,2.24466]
[1778201850171,42.92,79755.34,0.0,-0.98604,1e-05,2.25082]
[1778201855206,42.93,79756.07,0.0,-0.98603,1e-05,2.25153]
[1778201860241,42.93,79758.14,0.0,-0.98599,1e-05,2.25675]
[1778201865276,42.94,79758.33,0.0,-0.98598,1e-05,2.25847]
[1778201871318,42.95,79758.23,0.0,-0.98597,1e-05,2.25992]
[1778201876353,42.95,79758.03,0.0,-0.98596,1e-05,2.26093]
[1778201883402,42.96,79757.85,0.0,-0.98595,1e-05,2.26252]
[1778201889444,42.97,79758.63,0.0,-0.98593,1e-05,2.26562]
[1778201891458,42.97,79768.97,0.0,-0.98579,1e-05,2.28546]
[1778201892465,42.97,79769.7,0.0,-0.98578,1e-05,2.28707]
[1778201897500,42.97,79771.67,0.0,-0.98574,1e-05,2.29192]
[1778201911598,42.98,79773.04,0.0,-0.98572,1e-05,2.29556]
[1778201916633,42.99,79772.63,0.0,-0.98571,1e-05,2.29585]
[1778201921669,42.99,79773.61,0.0,-0.98569,1e-05,2.29873]
[1778201926704,43.0,79773.69,0.0,-0.98568,1e-05,2.29989]
[1778201930732,43.0,79782.93,0.0,-0.98555,1e-05,2.31811]
[1778201932746,43.0,79784.09,0.0,-0.98554,1e-05,2.32065]
[1778201933698,43.0,79784.09,0.0,-0.98554,1e-05,2.32065]
[1778201933715,43.0,79784.09,0.0,-0.98554,1e-05,2.32081]
[1778201938788,43.0,79784.89,0.0,-0.98552,1e-05,2.32313]
[1778201943823,43.01,79785.78,0.0,-0.9855,1e-05,2.32559]
[1778201946844,43.01,79789.71,0.0,-0.98544,1e-05,2.33351]
[1778201952886,43.01,79790.04,0.0,-0.98543,1e-05,2.33509]
[1778201957921,43.02,79791.95,0.0,-0.9854,1e-05,2.33941]
[1778201962956,43.02,79790.96,0.0,-0.98541,1e-05,2.3382]
[1778201964970,43.02,79798.39,0.0,-0.98531,1e-05,2.35266]
[1778201965977,43.02,79801.84,0.0,-0.98526,1e-05,2.35938]
[1778201966653,43.02,79801.84,0.0,-0.98526,1e-05,2.35938]
[1778201971012,43.02,79807.95,0.0,-0.98518,1e-05,2.36954]
[1778201977055,43.02,79808.26,0.0,-0.98518,1e-05,2.37066]
[1778201983097,43.03,79809.94,0.0,-0.98515,1e-05,2.37437]
[1778201986118,43.03,79814.23,0.0,-0.98509,1e-05,2.38285]
[1778201988132,43.03,79819.93,0.0,-0.98501,1e-05,2.39397]
[1778201990709,43.03,79820.81,0.0,-0.985,1e-05,2.39571]
[1778201990732,43.03,79820.03,0.0,-0.98501,1e-05,2.39422]
[1778201996188,43.03,79820.77,0.0,-0.985,1e-05,2.39581]
[1778202000216,43.03,79824.83,0.0,-0.98494,1e-05,2.40377]
[1778202001256,43.03,79830.51,0.0,-0.98486,1e-05,2.41485]
[1778202002231,43.03,79847.27,0.0,-0.98462,1e-05,2.44831]
[1778202003237,43.03,79853.86,0.0,-0.98452,1e-05,2.46186]
[1778202007265,43.03,79858.35,0.0,-0.98445,1e-05,2.47155]
[1778202012300,43.03,79861.11,0.0,-0.98441,1e-05,2.47707]
[1778202017335,43.03,79858.36,0.0,-0.98445,1e-05,2.471]
[1778202018529,43.03,79858.36,0.0,-0.98445,1e-05,2.471]
[1778202020850,43.03,79858.56,0.0,-0.98445,1e-05,2.47117]
[1778202020869,43.03,79859.2,0.0,-0.98444,1e-05,2.47234]
[1778202024384,43.03,79863.02,0.0,-0.98439,1e-05,2.47948]
[1778202026539,43.03,79865.62,0.0,-0.98436,1e-05,2.48455]
[1778202036468,43.02,79868.97,0.0,-0.98433,1e-05,2.48766]
[1778202041503,43.02,79870.89,0.0,-0.98431,1e-05,2.49082]
[1778202046538,43.02,79873.25,0.0,-0.98428,1e-05,2.49487]
[1778202050899,43.02,79874.32,0.0,-0.98427,1e-05,2.4966]
[1778202052581,43.02,79881.51,0.0,-0.98417,1e-05,2.51062]
[1778202053588,43.02,79889.53,0.0,-0.98405,1e-05,2.52664]
[1778202055602,43.01,79883.95,0.0,-0.98413,1e-05,2.51499]
[1778202057616,43.01,79883.06,0.0,-0.98415,1e-05,2.51287]
[1778202060637,43.01,79879.23,0.0,-0.98421,1e-05,2.50471]
[1778202065672,43.01,79878.52,0.0,-0.98422,1e-05,2.50258]
[1778202070707,43.01,79879.7,0.0,-0.98421,1e-05,2.50424]
[1778202076749,43.0,79880.53,0.0,-0.98421,1e-05,2.50506]
[1778202081784,43.0,79881.01,0.0,-0.9842,1e-05,2.50533]
[1778202086819,43.0,79881.09,0.0,-0.98421,1e-05,2.50481]
[1778202091854,43.0,79881.39,0.0,-0.98422,1e-05,2.50257]
[1778202096889,42.99,79881.53,0.0,-0.98423,1e-05,2.50221]
[1778202101924,42.99,79882.62,0.0,-0.98421,1e-05,2.50375]
[1778202102931,42.99,79887.42,0.0,-0.98415,1e-05,2.51329]
[1778202104946,42.99,79891.99,0.0,-0.98408,1e-05,2.52224]
[1778202109983,42.99,79891.99,0.0,-0.98409,1e-05,2.52147]
[1778202115018,42.98,79892.98,0.0,-0.98408,1e-05,2.52273]
[1778202120053,42.98,79883.87,0.0,-0.98422,1e-05,2.50365]
[1778202122067,42.98,79881.09,0.0,-0.98426,1e-05,2.49772]
[1778202127102,42.98,79880.66,0.0,-0.98427,1e-05,2.49635]
[1778202132137,42.98,79880.86,0.0,-0.98427,1e-05,2.49626]
[1778202137172,42.97,79878.05,0.0,-0.98431,1e-05,2.49016]
[1778202142207,42.97,79878.2,0.0,-0.98431,1e-05,2.49003]
[1778202147242,42.97,79878.28,0.0,-0.98432,1e-05,2.48978]
[1778202152277,42.97,79877.97,0.0,-0.98434,1e-05,2.48659]
[1778202157313,42.97,79878.82,0.0,-0.98433,1e-05,2.48788]
[1778202162347,42.97,79877.48,0.0,-0.98435,1e-05,2.4848]
[1778202167383,42.97,79876.13,0.0,-0.98437,1e-05,2.48175]
[1778202170404,42.96,79870.57,0.0,-0.98445,1e-05,2.47046]
[1778202175439,42.96,79870.56,0.0,-0.98446,1e-05,2.47019]
[1778202180474,42.96,79869.26,0.0,-0.98448,1e-05,2.4673]
[1778202186516,42.96,79869.08,0.0,-0.98448,1e-05,2.46658]
[1778202188681,42.96,79864.38,0.0,-0.98455,1e-05,2.45711]
[1778202189537,42.96,79860.97,0.0,-0.9846,1e-05,2.45031]
[1778202194572,42.96,79857.6,0.0,-0.98465,1e-05,2.44347]
[1778202199607,42.96,79856.43,0.0,-0.98467,1e-05,2.44098]
[1778202204642,42.96,79856.02,0.0,-0.98467,1e-05,2.44001]
[1778202209677,42.96,79856.89,0.0,-0.98466,1e-05,2.44152]
[1778202215719,42.96,79857.02,0.0,-0.98468,1e-05,2.43937]
[1778202220754,42.96,79855.81,0.0,-0.98469,1e-05,2.43674]
[1778202226796,42.95,79854.56,0.0,-0.98471,1e-05,2.43404]
[1778202233845,42.95,79852.92,0.0,-0.98474,1e-05,2.43054]
[1778202238897,42.95,79853.6,0.0,-0.98473,1e-05,2.43171]
[1778202243932,42.95,79852.92,0.0,-0.98474,1e-05,2.43021]
[1778202248967,42.95,79858.45,0.0,-0.98466,1e-05,2.44092]
[1778202254002,42.95,79860.98,0.0,-0.98463,1e-05,2.44564]
[1778202259038,42.95,79859.57,0.0,-0.98465,1e-05,2.44256]
[1778202264073,42.95,79855.5,0.0,-0.98471,1e-05,2.43427]
[1778202269108,42.95,79856.02,0.0,-0.98471,1e-05,2.43509]
[1778202274143,42.95,79857.8,0.0,-0.9847,1e-05,2.43628]
[1778202279178,42.95,79860.06,0.0,-0.98466,1e-05,2.44055]
[1778202285220,42.95,79860.1,0.0,-0.98467,1e-05,2.44032]
[1778202289248,42.95,79856.51,0.0,-0.98472,1e-05,2.43309]
[1778202296297,42.94,79856.72,0.0,-0.98472,1e-05,2.43325]
[1778202301332,42.94,79857.18,0.0,-0.98471,1e-05,2.43397]
[1778202306367,42.94,79856.24,0.0,-0.98473,1e-05,2.43193]
[1778202311402,42.94,79856.37,0.0,-0.98473,1e-05,2.432]
[1778202315431,42.94,79860.04,0.0,-0.98468,1e-05,2.43907]
[1778202322480,42.94,79859.7,0.0,-0.98468,1e-05,2.43804]
[1778202325244,42.94,79858.89,0.0,-0.98469,1e-05,2.43639]
[1778202330536,42.94,79858.15,0.0,-0.98471,1e-05,2.43458]
[1778202335776,42.94,79857.91,0.0,-0.98473,1e-05,2.4318]
[1778202337585,42.94,79854.56,0.0,-0.98477,1e-05,2.42509]
[1778202339599,42.94,79849.53,0.0,-0.98484,1e-05,2.41518]
[1778202344634,42.94,79847.46,0.0,-0.98487,1e-05,2.4111]
[1778202349670,42.94,79846.14,0.0,-0.98489,1e-05,2.40853]
[1778202354705,42.94,79844.7,0.0,-0.98491,1e-05,2.40577]
[1778202359743,42.94,79844.27,0.0,-0.98492,1e-05,2.40501]
[1778202364776,42.94,79846.66,0.0,-0.98488,1e-05,2.40975]
[1778202367797,42.94,79835.06,0.0,-0.98505,1e-05,2.3872]
[1778202368804,42.94,79827.65,0.0,-0.98515,1e-05,2.37291]
[1778202369811,42.94,79824.26,0.0,-0.98519,1e-05,2.36644]
[1778202374846,42.94,79823.85,0.0,-0.9852,1e-05,2.36608]
[1778202379881,42.94,79824.31,0.0,-0.98519,1e-05,2.36739]
[1778202384917,42.94,79823.17,0.0,-0.9852,1e-05,2.36561]
[1778202389951,42.94,79823.77,0.0,-0.98519,1e-05,2.36719]
[1778202391965,42.95,79826.78,0.0,-0.98516,1e-05,2.37107]
[1778202392611,42.95,79826.78,0.0,-0.98516,1e-05,2.37107]
[1778202393429,42.95,79826.78,0.0,-0.98516,1e-05,2.37107]
[1778202393460,42.95,79827.1,0.0,-0.98515,1e-05,2.37184]
[1778202399014,42.95,79827.18,0.0,-0.98515,1e-05,2.37235]
[1778202404049,42.95,79828.65,0.0,-0.98513,1e-05,2.37553]
[1778202409084,42.95,79826.24,0.0,-0.98516,1e-05,2.37118]
[1778202416133,42.95,79825.77,0.0,-0.98516,1e-05,2.37073]
[1778202418586,42.95,79823.08,0.0,-0.9852,1e-05,2.36567]
[1778202423182,42.95,79814.03,0.0,-0.98532,1e-05,2.34866]
[1778202424189,42.95,79809.08,0.0,-0.98539,1e-05,2.33929]
[1778202429224,42.96,79805.58,0.0,-0.98543,1e-05,2.33319]
[1778202431238,42.96,79801.16,0.0,-0.98549,1e-05,2.32503]
[1778202432245,42.96,79797.71,0.0,-0.98553,1e-05,2.31862]
[1778202436273,42.96,79789.24,0.0,-0.98564,1e-05,2.30321]
[1778202437280,42.96,79785.0,0.0,-0.9857,1e-05,2.29539]
[1778202439295,42.96,79777.37,0.0,-0.9858,1e-05,2.28145]
[1778202442316,42.96,79781.65,0.0,-0.98574,1e-05,2.2901]
[1778202449366,42.97,79781.81,0.0,-0.98572,1e-05,2.29197]
[1778202451826,42.97,79781.91,0.0,-0.98573,1e-05,2.2905]
[1778202454400,42.97,79772.11,0.0,-0.98586,1e-05,2.27274]
[1778202455407,42.97,79766.96,0.0,-0.98593,1e-05,2.26315]
[1778202456414,42.98,79766.59,0.0,-0.98593,1e-05,2.26292]
[1778202463463,42.98,79763.88,0.0,-0.98595,1e-05,2.25963]
[1778202468346,42.99,79762.53,0.0,-0.98596,1e-05,2.25816]
[1778202468498,42.99,79762.13,0.0,-0.98596,1e-05,2.25768]
[1778202473533,42.99,79759.35,0.0,-0.98599,1e-05,2.25385]
[1778202474540,42.99,79755.63,0.0,-0.98604,1e-05,2.24724]
[1778202479576,43.0,79754.54,0.0,-0.98604,1e-05,2.24667]
[1778202482130,43.0,79764.05,0.0,-0.98591,1e-05,2.26487]
[1778202482597,43.0,79767.9,0.0,-0.98586,1e-05,2.2723]
[1778202486625,43.01,79771.2,0.0,-0.98581,1e-05,2.27942]
[1778202488639,43.01,79775.4,0.0,-0.98575,1e-05,2.28775]
[1778202493674,43.01,79778.76,0.0,-0.9857,1e-05,2.29512]
[1778202496813,43.01,79778.33,0.0,-0.9857,1e-05,2.29473]
[1778202496837,43.01,79778.95,0.0,-0.98569,1e-05,2.29611]
[1778202502737,43.02,79779.56,0.0,-0.98567,1e-05,2.29853]
[1778202504751,43.02,79789.06,0.0,-0.98554,1e-05,2.31687]
[1778202505758,43.02,79790.24,0.0,-0.98552,1e-05,2.31928]
[1778202507772,43.02,79795.2,0.0,-0.98545,1e-05,2.32903]
[1778202512809,43.03,79795.92,0.0,-0.98545,1e-05,2.32912]
[1778202517844,43.03,79796.55,0.0,-0.98544,1e-05,2.33109]
[1778202522879,43.03,79800.14,0.0,-0.98538,1e-05,2.33865]
[1778202524330,43.03,79800.14,0.0,-0.98538,1e-05,2.33865]
[1778202529934,43.04,79792.48,0.0,-0.98547,1e-05,2.32616]
[1778202531948,43.04,79795.8,0.0,-0.98543,1e-05,2.33277]
[1778202536983,43.04,79796.52,0.0,-0.98541,1e-05,2.33487]
[1778202542020,43.05,79796.57,0.0,-0.9854,1e-05,2.33567]
[1778202546048,43.05,79801.53,0.0,-0.98533,1e-05,2.34569]
[1778202551083,43.05,79802.73,0.0,-0.98531,1e-05,2.34859]
[1778202556118,43.05,79801.12,0.0,-0.98533,1e-05,2.34614]
[1778202561153,43.06,79801.46,0.0,-0.98532,1e-05,2.3474]
[1778202566188,43.06,79801.99,0.0,-0.98531,1e-05,2.34902]
[1778202573238,43.06,79802.0,0.0,-0.98532,1e-05,2.34778]
[1778202578273,43.06,79802.93,0.0,-0.9853,1e-05,2.35011]
[1778202584315,43.07,79802.94,0.0,-0.98529,1e-05,2.35083]
[1778202589350,43.07,79802.79,0.0,-0.98529,1e-05,2.35112]
[1778202593378,43.07,79796.96,0.0,-0.98537,1e-05,2.34044]
[1778202596399,43.07,79794.73,0.0,-0.98539,1e-05,2.33658]
[1778202600427,43.07,79790.02,0.0,-0.98545,1e-05,2.32821]
[1778202601434,43.07,79778.1,0.0,-0.98561,1e-05,2.30582]
[1778202602441,43.07,79771.93,0.0,-0.9857,1e-05,2.29437]
[1778202603448,43.08,79772.92,0.0,-0.98568,1e-05,2.29642]
[1778202610499,43.08,79772.71,0.0,-0.98567,1e-05,2.29748]
[1778202615534,43.09,79771.04,0.0,-0.98569,1e-05,2.29537]
[1778202616541,43.09,79759.87,0.0,-0.98584,1e-05,2.27469]
[1778202618555,43.09,79756.01,0.0,-0.98588,1e-05,2.26794]
[1778202619847,43.09,79755.98,0.0,-0.98588,1e-05,2.26812]
[1778202620569,43.09,79755.91,0.0,-0.98588,1e-05,2.26824]
[1778202626611,43.1,79753.32,0.0,-0.9859,1e-05,2.26518]
[1778202628625,43.1,79749.34,0.0,-0.98595,1e-05,2.2583]
[1778202633660,43.1,79746.29,0.0,-0.98599,1e-05,2.25199]
[1778202638188,43.11,79746.11,0.0,-0.98599,1e-05,2.25275]
[1778202643730,43.11,79746.75,0.0,-0.98597,1e-05,2.25554]
[1778202648765,43.12,79745.63,0.0,-0.98597,1e-05,2.25479]
[1778202653803,43.12,79746.79,0.0,-0.98595,1e-05,2.25825]
[1778202659590,43.13,79749.72,0.0,-0.9859,1e-05,2.2647]
[1778202664880,43.13,79750.08,0.0,-0.98589,1e-05,2.26709]
[1778202669915,43.14,79753.61,0.0,-0.98583,1e-05,2.27485]
[1778202675957,43.15,79755.66,0.0,-0.98579,1e-05,2.28006]
[1778202680992,43.15,79752.57,0.0,-0.98583,1e-05,2.27547]
[1778202686028,43.15,79751.41,0.0,-0.98583,1e-05,2.2745]
[1778202691063,43.16,79753.48,0.0,-0.98581,1e-05,2.27752]
[1778202696098,43.16,79753.35,0.0,-0.9858,1e-05,2.27844]
[1778202701133,43.17,79753.27,0.0,-0.9858,1e-05,2.27944]
[1778202706168,43.17,79751.68,0.0,-0.98581,1e-05,2.27757]
[1778202711204,43.18,79751.09,0.0,-0.98581,1e-05,2.27758]
[1778202716239,43.18,79751.45,0.0,-0.9858,1e-05,2.27934]
[1778202721274,43.18,79752.27,0.0,-0.98578,1e-05,2.28193]
[1778202724295,43.19,79755.85,0.0,-0.98572,1e-05,2.28925]
[1778202725308,43.19,79764.47,0.0,-0.98561,1e-05,2.3056]
[1778202726311,43.19,79765.76,0.0,-0.98559,1e-05,2.3082]
[1778202732358,43.19,79765.15,0.0,-0.98559,1e-05,2.30807]
[1778202737395,43.2,79763.57,0.0,-0.98561,1e-05,2.30595]
[1778202744444,43.2,79758.46,0.0,-0.98567,1e-05,2.29756]
[1778202745855,43.2,79758.46,0.0,-0.98567,1e-05,2.29756]
[1778202746458,43.2,79756.42,0.0,-0.98569,1e-05,2.29411]
[1778202751493,43.21,79755.76,0.0,-0.9857,1e-05,2.29177]
[1778202757535,43.21,79756.57,0.0,-0.98569,1e-05,2.2944]
[1778202762570,43.21,79755.34,0.0,-0.98569,1e-05,2.29302]
[1778202763577,43.21,79750.77,0.0,-0.98575,1e-05,2.28468]
[1778202768612,43.22,79749.6,0.0,-0.98576,1e-05,2.2835]
[1778202773647,43.22,79747.37,0.0,-0.98578,1e-05,2.28039]
[1778202778682,43.23,79747.95,0.0,-0.98577,1e-05,2.28251]
[1778202784728,43.23,79747.15,0.0,-0.98577,1e-05,2.28243]
[1778202789763,43.24,79746.1,0.0,-0.98578,1e-05,2.28148]
[1778202794798,43.24,79746.64,0.0,-0.98576,1e-05,2.28328]
[1778202800842,43.24,79743.41,0.0,-0.9858,1e-05,2.27865]
[1778202802855,43.25,79747.33,0.0,-0.98574,1e-05,2.28634]
[1778202807890,43.25,79746.56,0.0,-0.98575,1e-05,2.28584]
[1778202812927,43.25,79747.57,0.0,-0.98574,1e-05,2.2866]
[1778202817960,43.26,79747.48,0.0,-0.98573,1e-05,2.28735]
[1778202822995,43.26,79747.03,0.0,-0.98573,1e-05,2.28743]
[1778202828030,43.26,79744.4,0.0,-0.98576,1e-05,2.28347]
[1778202830044,43.27,79740.63,0.0,-0.98581,1e-05,2.27685]
[1778202832058,43.27,79733.56,0.0,-0.9859,1e-05,2.26415]
[1778202833065,43.27,79729.94,0.0,-0.98594,1e-05,2.25769]
[1778202839107,43.27,79730.02,0.0,-0.98593,1e-05,2.25927]
[1778202840989,43.27,79730.86,0.0,-0.98592,1e-05,2.26107]
[1778202841121,43.27,79730.77,0.0,-0.98592,1e-05,2.26114]
[1778202843135,43.28,79727.12,0.0,-0.98596,1e-05,2.25489]
[1778202851191,43.28,79724.82,0.0,-0.98598,1e-05,2.25272]
[1778202856226,43.29,79724.79,0.0,-0.98597,1e-05,2.254]
[1778202858635,43.29,79724.34,0.0,-0.98597,1e-05,2.25344]
[1778202858736,43.29,79725.0,0.0,-0.98596,1e-05,2.25492]
[1778202861261,43.3,79716.49,0.0,-0.98607,1e-05,2.24009]
[1778202862268,43.3,79710.54,0.0,-0.98614,1e-05,2.2295]
[1778202867303,43.3,79709.89,0.0,-0.98614,1e-05,2.22989]
[1778202869317,43.31,79706.19,0.0,-0.98618,1e-05,2.22376]
[1778202873460,43.31,79705.92,0.0,-0.98619,1e-05,2.22222]
[1778202873471,43.31,79706.0,0.0,-0.98619,1e-05,2.22269]
[1778202876366,43.31,79698.83,0.0,-0.98627,1e-05,2.21063]
[1778202881401,43.32,79701.69,0.0,-0.98622,1e-05,2.21749]
[1778202886436,43.33,79701.53,0.0,-0.98621,1e-05,2.21882]
[1778202891471,43.33,79700.01,0.0,-0.98622,1e-05,2.21764]
[1778202896506,43.34,79699.84,0.0,-0.98621,1e-05,2.2189]
[1778202898320,43.34,79700.43,0.0,-0.9862,1e-05,2.22029]
[1778202903555,43.35,79698.87,0.0,-0.98621,1e-05,2.21935]
[1778202904569,43.35,79690.6,0.0,-0.98631,1e-05,2.20467]
[1778202905572,43.35,79687.79,0.0,-0.98635,1e-05,2.19993]
[1778202907586,43.35,79683.8,0.0,-0.98639,1e-05,2.19344]
[1778202908593,43.36,79678.1,0.0,-0.98646,1e-05,2.18356]
[1778202911619,43.36,79674.1,0.0,-0.98651,1e-05,2.17752]
[1778202912626,43.36,79668.02,0.0,-0.98658,1e-05,2.16703]
[1778202914647,43.36,79656.85,0.0,-0.98671,1e-05,2.14798]
[1778202915652,43.37,79643.47,0.0,-0.98688,1e-05,2.12481]
[1778202916659,43.37,79638.5,0.0,-0.98694,1e-05,2.11657]
[1778202921694,43.38,79639.91,0.0,-0.9869,1e-05,2.12142]
[1778202926729,43.39,79641.6,0.0,-0.98686,1e-05,2.12676]
[1778202931985,43.4,79641.36,0.0,-0.98685,1e-05,2.12819]
[1778202932693,43.4,79640.99,0.0,-0.98686,1e-05,2.1265]
[1778202932772,43.4,79641.0,0.0,-0.98686,1e-05,2.12652]
[1778202937807,43.41,79640.85,0.0,-0.98685,1e-05,2.12852]
[1778202939835,43.41,79622.11,0.0,-0.98707,1e-05,2.09667]
[1778202940836,43.41,79617.03,0.0,-0.98713,1e-05,2.08831]
[1778202941843,43.42,79619.0,0.0,-0.9871,1e-05,2.09222]
[1778202942850,43.44,79626.73,0.0,-0.98697,1e-05,2.11072]
[1778202944864,43.44,79626.68,0.0,-0.98697,1e-05,2.11159]
[1778202949899,43.45,79629.05,0.0,-0.98692,1e-05,2.11807]
[1778202950811,43.45,79629.05,0.0,-0.98692,1e-05,2.11807]
[1778202955941,43.46,79630.96,0.0,-0.98687,1e-05,2.12459]
[1778202960976,43.47,79634.35,0.0,-0.98682,1e-05,2.13275]
[1778202962994,43.48,79643.49,0.0,-0.9867,1e-05,2.14973]
[1778202964001,43.48,79644.01,0.0,-0.98669,1e-05,2.15106]
[1778202969036,43.49,79651.05,0.0,-0.98659,1e-05,2.16554]
[1778202973064,43.49,79655.45,0.0,-0.98652,1e-05,2.17486]
[1778202978100,43.5,79656.11,0.0,-0.9865,1e-05,2.17782]
[1778202979107,43.5,79661.35,0.0,-0.98643,1e-05,2.18719]
[1778202981121,43.5,79662.84,0.0,-0.98641,1e-05,2.19087]
[1778202985149,43.51,79658.46,0.0,-0.98645,1e-05,2.18432]
[1778202990184,43.51,79657.09,0.0,-0.98646,1e-05,2.18354]
[1778202993883,43.52,79657.54,0.0,-0.98646,1e-05,2.18304]
[1778202994111,43.52,79657.54,0.0,-0.98646,1e-05,2.18304]
[1778202994212,43.52,79657.23,0.0,-0.98646,1e-05,2.18315]
[1778202999247,43.53,79657.58,0.0,-0.98644,1e-05,2.18542]
[1778203004282,43.53,79658.61,0.0,-0.98642,1e-05,2.18888]
[1778203009317,43.54,79660.23,0.0,-0.98639,1e-05,2.19334]
[1778203011331,43.54,79665.44,0.0,-0.98631,1e-05,2.20332]
[1778203012338,43.54,79669.43,0.0,-0.98626,1e-05,2.2108]
[1778203014352,43.54,79673.77,0.0,-0.9862,1e-05,2.21919]
[1778203019387,43.55,79675.87,0.0,-0.98617,1e-05,2.22428]
[1778203024422,43.55,79674.42,0.0,-0.98618,1e-05,2.2229]
[1778203025429,43.56,79670.51,0.0,-0.98622,1e-05,2.21607]
[1778203029457,43.56,79674.42,0.0,-0.98617,1e-05,2.22422]
[1778203031472,43.56,79678.45,0.0,-0.98611,1e-05,2.23204]
[1778203032478,43.56,79685.63,0.0,-0.98602,1e-05,2.24537]
[1778203034492,43.56,79686.69,0.0,-0.986,1e-05,2.24774]
[1778203039527,43.57,79686.71,0.0,-0.98599,1e-05,2.24883]
[1778203044562,43.57,79686.97,0.0,-0.98598,1e-05,2.25036]
[1778203047583,43.58,79694.08,0.0,-0.98588,1e-05,2.26401]
[1778203049597,43.58,79699.07,0.0,-0.98581,1e-05,2.27356]
[1778203050605,43.58,79703.1,0.0,-0.98576,1e-05,2.28117]
[1778203051612,43.58,79714.62,0.0,-0.98562,1e-05,2.30065]
[1778203052619,43.58,79702.89,0.0,-0.98577,1e-05,2.27902]
[1778203053626,43.58,79704.31,0.0,-0.98575,1e-05,2.2818]
[1778203055640,43.58,79707.85,0.0,-0.9857,1e-05,2.28865]
[1778203056233,43.58,79707.85,0.0,-0.9857,1e-05,2.28865]
[1778203056647,43.58,79708.63,0.0,-0.98569,1e-05,2.29024]
[1778203061683,43.58,79707.11,0.0,-0.98571,1e-05,2.28807]
[1778203066856,43.59,79705.69,0.0,-0.98572,1e-05,2.28601]
[1778203066897,43.59,79711.78,0.0,-0.98564,1e-05,2.29746]
[1778203068732,43.59,79713.68,0.0,-0.98561,1e-05,2.30123]
[1778203073767,43.59,79713.03,0.0,-0.98562,1e-05,2.30058]
[1778203075781,43.59,79717.52,0.0,-0.98556,1e-05,2.30917]
[1778203078009,43.59,79717.95,0.0,-0.98555,1e-05,2.31008]
[1778203078108,43.59,79725.56,0.0,-0.98545,1e-05,2.32449]
[1778203078802,43.59,79730.41,0.0,-0.98538,1e-05,2.3336]
[1778203081823,43.59,79722.71,0.0,-0.98548,1e-05,2.31932]
[1778203083837,43.59,79719.55,0.0,-0.98553,1e-05,2.31357]
[1778203088872,43.59,79722.26,0.0,-0.98549,1e-05,2.31903]
[1778203093908,43.6,79722.5,0.0,-0.98548,1e-05,2.31983]
[1778203095922,43.6,79727.64,0.0,-0.98541,1e-05,2.3296]
[1778203096929,43.6,79741.99,0.0,-0.98522,1e-05,2.35675]
[1778203097936,43.6,79729.05,0.0,-0.98539,1e-05,2.33236]
[1778203098943,43.6,79732.31,0.0,-0.98535,1e-05,2.33849]
[1778203099950,43.6,79732.13,0.0,-0.98535,1e-05,2.33819]
[1778203100958,43.6,79747.15,0.0,-0.98514,1e-05,2.36666]
[1778203102972,43.6,79746.11,0.0,-0.98516,1e-05,2.36469]
[1778203106462,43.6,79746.3,0.0,-0.98516,1e-05,2.36499]
[1778203106515,43.6,79746.3,0.0,-0.98516,1e-05,2.36497]
[1778203110015,43.6,79746.5,0.0,-0.98515,1e-05,2.36529]
[1778203116064,43.6,79746.2,0.0,-0.98517,1e-05,2.3624]
[1778203119085,43.59,79762.43,0.0,-0.98495,1e-05,2.39329]
[1778203120092,43.59,79744.61,0.0,-0.9852,1e-05,2.35924]
[1778203125127,43.59,79745.51,0.0,-0.98519,1e-05,2.36069]
[1778203130162,43.59,79746.9,0.0,-0.98517,1e-05,2.36314]
[1778203135197,43.59,79746.06,0.0,-0.98518,1e-05,2.36134]
[1778203137211,43.59,79750.08,0.0,-0.98513,1e-05,2.3689]
[1778203142246,43.59,79750.59,0.0,-0.98512,1e-05,2.3696]
[1778203144261,43.59,79771.65,0.0,-0.98483,1e-05,2.40987]
[1778203145268,43.59,79770.86,0.0,-0.98484,1e-05,2.40823]
[1778203147815,43.59,79771.97,0.0,-0.98483,1e-05,2.41025]
[1778203150303,43.59,79765.31,0.0,-0.98492,1e-05,2.39695]
[1778203151310,43.59,79761.44,0.0,-0.98498,1e-05,2.38944]
[1778203156190,43.59,79763.02,0.0,-0.98496,1e-05,2.39224]
[1778203156240,43.59,79768.44,0.0,-0.98488,1e-05,2.40248]
[1778203161380,43.58,79767.37,0.0,-0.9849,1e-05,2.39994]
[1778203165282,43.58,79766.89,0.0,-0.98491,1e-05,2.39885]
[1778203165409,43.58,79763.35,0.0,-0.98496,1e-05,2.39189]
[1778203170445,43.58,79762.88,0.0,-0.98497,1e-05,2.39067]
[1778203175480,43.58,79762.96,0.0,-0.98498,1e-05,2.38843]
[1778203180515,43.58,79763.43,0.0,-0.98498,1e-05,2.38907]
[1778203186557,43.58,79763.94,0.0,-0.98497,1e-05,2.38975]
[1778203191592,43.58,79763.98,0.0,-0.98498,1e-05,2.38959]
[1778203196627,43.58,79765.34,0.0,-0.98496,1e-05,2.39198]
[1778203198198,43.58,79765.34,0.0,-0.98496,1e-05,2.39198]
[1778203198284,43.58,79764.81,0.0,-0.98497,1e-05,2.39087]
[1778203203676,43.58,79764.41,0.0,-0.98497,1e-05,2.38989]
[1778203208711,43.57,79765.63,0.0,-0.98496,1e-05,2.39203]
[1778203213748,43.57,79761.53,0.0,-0.98502,1e-05,2.38396]
[1778203215762,43.57,79756.44,0.0,-0.98509,1e-05,2.37418]
[1778203217776,43.57,79751.46,0.0,-0.98515,1e-05,2.36468]
[1778203222811,43.57,79750.1,0.0,-0.98517,1e-05,2.36214]
[1778203227846,43.57,79750.33,0.0,-0.98517,1e-05,2.36265]
[1778203232881,43.57,79748.31,0.0,-0.98521,1e-05,2.35683]
[1778203237916,43.58,79748.64,0.0,-0.9852,1e-05,2.35763]
[1778203238923,43.58,79733.58,0.0,-0.98541,1e-05,2.32921]
[1778203239930,43.58,79731.31,0.0,-0.98544,1e-05,2.32503]
[1778203240937,43.58,79727.03,0.0,-0.98549,1e-05,2.3171]
[1778203244966,43.58,79726.81,0.0,-0.98549,1e-05,2.31715]
[1778203248281,43.58,79727.63,0.0,-0.98548,1e-05,2.3188]
[1778203248382,43.58,79727.55,0.0,-0.98548,1e-05,2.31901]
[1778203254035,43.58,79725.41,0.0,-0.9855,1e-05,2.31562]
[1778203255308,43.58,79725.41,0.0,-0.9855,1e-05,2.31562]
[1778203264105,43.59,79724.49,0.0,-0.98551,1e-05,2.31529]
[1778203269141,43.59,79725.25,0.0,-0.98549,1e-05,2.31742]
[1778203274176,43.59,79724.22,0.0,-0.9855,1e-05,2.31619]
[1778203279211,43.6,79722.58,0.0,-0.98552,1e-05,2.31381]
[1778203284246,43.6,79720.45,0.0,-0.98554,1e-05,2.31054]
[1778203290288,43.6,79722.48,0.0,-0.98551,1e-05,2.31534]
[1778203296330,43.61,79722.29,0.0,-0.98551,1e-05,2.3138]
[1778203301365,43.61,79722.52,0.0,-0.98551,1e-05,2.31497]
[1778203306400,43.61,79723.09,0.0,-0.98549,1e-05,2.31677]
[1778203308414,43.61,79736.4,0.0,-0.98531,1e-05,2.34207]
[1778203309421,43.61,79738.29,0.0,-0.98528,1e-05,2.34574]
[1778203314457,43.61,79736.06,0.0,-0.98531,1e-05,2.34201]
[1778203319492,43.62,79736.45,0.0,-0.9853,1e-05,2.34322]
[1778203325125,43.62,79736.05,0.0,-0.98531,1e-05,2.34284]
[1778203326541,43.62,79743.16,0.0,-0.98521,1e-05,2.35656]
[1778203327548,43.62,79748.54,0.0,-0.98513,1e-05,2.36684]
[1778203329001,43.62,79748.54,0.0,-0.98513,1e-05,2.36684]
[1778203329036,43.62,79749.4,0.0,-0.98512,1e-05,2.36852]
[1778203334597,43.62,79745.89,0.0,-0.98517,1e-05,2.36207]
[1778203339632,43.62,79746.13,0.0,-0.98516,1e-05,2.36277]
[1778203340574,43.62,79746.13,0.0,-0.98516,1e-05,2.36277]
[1778203345674,43.62,79747.64,0.0,-0.98514,1e-05,2.3659]
[1778203349702,43.62,79742.91,0.0,-0.9852,1e-05,2.35706]
[1778203351719,43.62,79738.2,0.0,-0.98528,1e-05,2.34616]
[1778203354740,43.62,79731.98,0.0,-0.98536,1e-05,2.33463]
[1778203358768,43.63,79728.8,0.0,-0.9854,1e-05,2.32901]
[1778203363803,43.63,79726.78,0.0,-0.98543,1e-05,2.32568]
[1778203368525,43.63,79726.45,0.0,-0.98543,1e-05,2.32537]
[1778203368838,43.63,79725.92,0.0,-0.98543,1e-05,2.32458]
[1778203373873,43.63,79726.41,0.0,-0.98542,1e-05,2.32606]
[1778203378908,43.63,79726.3,0.0,-0.98542,1e-05,2.32643]
[1778203384950,43.64,79726.24,0.0,-0.98542,1e-05,2.32705]
[1778203389985,43.64,79723.5,0.0,-0.98545,1e-05,2.32256]
[1778203395020,43.64,79723.48,0.0,-0.98544,1e-05,2.32321]
[1778203397034,43.64,79715.24,0.0,-0.98555,1e-05,2.30808]
[1778203398041,43.64,79705.0,0.0,-0.98569,1e-05,2.28921]
[1778203399048,43.64,79705.48,0.0,-0.98568,1e-05,2.2903]
[1778203405090,43.65,79705.51,0.0,-0.98567,1e-05,2.29149]
[1778203410125,43.65,79705.51,0.0,-0.98566,1e-05,2.29239]
[1778203413054,43.65,79705.67,0.0,-0.98567,1e-05,2.29099]
[1778203418181,43.66,79702.31,0.0,-0.98571,1e-05,2.28585]
[1778203421763,43.66,79702.48,0.0,-0.9857,1e-05,2.28671]
[1778203422209,43.66,79702.49,0.0,-0.9857,1e-05,2.2869]
[1778203427244,43.66,79701.1,0.0,-0.98571,1e-05,2.2852]
[1778203432279,43.67,79700.93,0.0,-0.98571,1e-05,2.28576]
[1778203440335,43.67,79702.1,0.0,-0.98568,1e-05,2.28929]
[1778203445372,43.68,79702.95,0.0,-0.98567,1e-05,2.29168]
[1778203450407,43.68,79703.49,0.0,-0.98565,1e-05,2.29348]
[1778203455443,43.68,79703.85,0.0,-0.98564,1e-05,2.29492]
[1778203460477,43.69,79701.53,0.0,-0.98567,1e-05,2.29155]
[1778203465512,43.69,79702.0,0.0,-0.98565,1e-05,2.29321]
[1778203470547,43.69,79700.7,0.0,-0.98567,1e-05,2.29158]
[1778203472561,43.69,79695.38,0.0,-0.98575,1e-05,2.28003]
[1778203474575,43.69,79688.66,0.0,-0.98583,1e-05,2.26801]
[1778203478603,43.7,79683.72,0.0,-0.98589,1e-05,2.25973]
[1778203480617,43.7,79678.52,0.0,-0.98596,1e-05,2.25063]
[1778203483638,43.7,79670.6,0.0,-0.98605,1e-05,2.23686]
[1778203488673,43.71,79670.5,0.0,-0.98605,1e-05,2.23788]
[1778203490687,43.71,79677.91,0.0,-0.98595,1e-05,2.25185]
[1778203491694,43.71,79684.97,0.0,-0.98585,1e-05,2.26499]
[1778203492701,43.71,79688.31,0.0,-0.98581,1e-05,2.27132]
[1778203497737,43.71,79690.51,0.0,-0.98577,1e-05,2.27624]
[1778203502772,43.72,79695.2,0.0,-0.9857,1e-05,2.28576]
[1778203507807,43.72,79696.59,0.0,-0.98568,1e-05,2.2891]
[1778203510828,43.72,79703.39,0.0,-0.98559,1e-05,2.30216]
[1778203513327,43.72,79703.96,0.0,-0.98558,1e-05,2.30334]
[1778203513429,43.72,79704.44,0.0,-0.98557,1e-05,2.30436]
[1778203518888,43.73,79704.51,0.0,-0.98557,1e-05,2.30521]
[1778203521814,43.73,79702.49,0.0,-0.98559,1e-05,2.30171]
[1778203526944,43.73,79700.25,0.0,-0.98561,1e-05,2.2984]
[1778203531979,43.73,79700.22,0.0,-0.98562,1e-05,2.29698]
[1778203537018,43.74,79700.05,0.0,-0.98562,1e-05,2.29737]
[1778203542053,43.74,79698.93,0.0,-0.98563,1e-05,2.29597]
[1778203547089,43.74,79699.45,0.0,-0.98562,1e-05,2.29761]
[1778203552124,43.74,79697.78,0.0,-0.98563,1e-05,2.29519]
[1778203556152,43.75,79691.78,0.0,-0.98571,1e-05,2.28465]
[1778203562194,43.75,79692.26,0.0,-0.9857,1e-05,2.28645]
[1778203566222,43.75,79695.52,0.0,-0.98565,1e-05,2.29304]
[1778203567229,43.75,79701.86,0.0,-0.98556,1e-05,2.30494]
[1778203570250,43.75,79703.5,0.0,-0.98554,1e-05,2.30833]
[1778203575285,43.76,79703.19,0.0,-0.98554,1e-05,2.30828]
[1778203580320,43.76,79702.75,0.0,-0.98554,1e-05,2.30803]
[1778203586362,43.76,79704.08,0.0,-0.98552,1e-05,2.31117]
[1778203593411,43.76,79704.14,0.0,-0.98553,1e-05,2.30998]
[1778203598446,43.77,79702.83,0.0,-0.98554,1e-05,2.30811]
[1778203604488,43.77,79703.24,0.0,-0.98553,1e-05,2.30956]
[1778203609523,43.77,79709.3,0.0,-0.98544,1e-05,2.32143]
[1778203614558,43.77,79710.54,0.0,-0.98542,1e-05,2.32422]
[1778203619593,43.77,79707.58,0.0,-0.98546,1e-05,2.31917]
[1778203623621,43.78,79703.33,0.0,-0.98551,1e-05,2.31177]
[1778203628656,43.78,79705.15,0.0,-0.98548,1e-05,2.31573]
[1778203632685,43.78,79708.99,0.0,-0.98543,1e-05,2.32334]
[1778203637719,43.78,79710.46,0.0,-0.98541,1e-05,2.32659]
[1778203642754,43.78,79710.81,0.0,-0.9854,1e-05,2.32772]
[1778203647789,43.79,79711.35,0.0,-0.98539,1e-05,2.32922]
[1778203652824,43.79,79711.82,0.0,-0.98539,1e-05,2.3285]
[1778203657859,43.79,79712.08,0.0,-0.98538,1e-05,2.32948]
[1778203662894,43.79,79711.69,0.0,-0.98538,1e-05,2.32925]
[1778203667929,43.79,79711.91,0.0,-0.98538,1e-05,2.33017]
[1778203672964,43.8,79712.09,0.0,-0.98537,1e-05,2.33101]
[1778203677999,43.8,79713.19,0.0,-0.98535,1e-05,2.33356]
[1778203684042,43.8,79712.97,0.0,-0.98535,1e-05,2.33372]
[1778203689077,43.8,79712.27,0.0,-0.98536,1e-05,2.3329]
[1778203694112,43.8,79713.19,0.0,-0.98534,1e-05,2.33511]
[1778203699147,43.81,79712.46,0.0,-0.98535,1e-05,2.33422]
[1778203704183,43.81,79712.96,0.0,-0.98534,1e-05,2.33563]
[1778203709218,43.81,79712.23,0.0,-0.98534,1e-05,2.33474]
[1778203714253,43.81,79711.37,0.0,-0.98536,1e-05,2.33153]
[1778203721302,43.81,79712.19,0.0,-0.98535,1e-05,2.33376]
[1778203723316,43.81,79708.26,0.0,-0.9854,1e-05,2.32659]
[1778203728352,43.82,79709.77,0.0,-0.98538,1e-05,2.32995]
[1778203733387,43.82,79710.04,0.0,-0.98537,1e-05,2.33096]
[1778203740436,43.82,79709.53,0.0,-0.98537,1e-05,2.33071]
[1778203743457,43.82,79714.75,0.0,-0.9853,1e-05,2.3408]
[1778203748492,43.82,79717.31,0.0,-0.98526,1e-05,2.34603]
[1778203753527,43.83,79719.47,0.0,-0.98523,1e-05,2.35046]
[1778203756548,43.83,79727.19,0.0,-0.98512,1e-05,2.36527]
[1778203757555,43.83,79729.24,0.0,-0.98509,1e-05,2.36921]
[1778203762590,43.83,79727.81,0.0,-0.98511,1e-05,2.36672]
[1778203767625,43.83,79729.21,0.0,-0.98509,1e-05,2.36965]
[1778203768120,43.83,79729.21,0.0,-0.98509,1e-05,2.36965]
[1778203768632,43.83,79728.71,0.0,-0.9851,1e-05,2.36876]
[1778203773674,43.83,79729.71,0.0,-0.98509,1e-05,2.36884]
[1778203778709,43.83,79730.58,0.0,-0.98508,1e-05,2.37079]
[1778203779839,43.83,79730.58,0.0,-0.98508,1e-05,2.37079]
[1778203779892,43.83,79731.46,0.0,-0.98507,1e-05,2.37258]
[1778203785758,43.83,79733.9,0.0,-0.98503,1e-05,2.37748]
[1778203790793,43.83,79738.9,0.0,-0.98496,1e-05,2.38727]
[1778203795828,43.83,79737.61,0.0,-0.98498,1e-05,2.38493]
[1778203800863,43.83,79737.94,0.0,-0.98497,1e-05,2.38568]
[1778203805903,43.83,79735.93,0.0,-0.985,1e-05,2.38196]
[1778203807879,43.83,79736.46,0.0,-0.98499,1e-05,2.383]
[1778203807916,43.83,79736.88,0.0,-0.98499,1e-05,2.38383]
[1778203812951,43.84,79731.92,0.0,-0.98505,1e-05,2.37457]
[1778203815972,43.84,79728.55,0.0,-0.9851,1e-05,2.36836]
[1778203821007,43.84,79728.58,0.0,-0.98509,1e-05,2.36878]
[1778203825035,43.84,79723.41,0.0,-0.98516,1e-05,2.3593]
[1778203826042,43.84,79718.95,0.0,-0.98522,1e-05,2.35097]
[1778203827872,43.84,79718.87,0.0,-0.98522,1e-05,2.35093]
[1778203828056,43.84,79718.1,0.0,-0.98523,1e-05,2.34958]
[1778203832084,43.84,79721.43,0.0,-0.9852,1e-05,2.3542]
[1778203833092,43.84,79730.85,0.0,-0.98507,1e-05,2.37213]
[1778203834098,43.84,79728.86,0.0,-0.98509,1e-05,2.36842]
[1778203837119,43.84,79741.06,0.0,-0.98492,1e-05,2.39188]
[1778203838126,43.84,79744.38,0.0,-0.98488,1e-05,2.39826]
[1778203839747,43.84,79744.38,0.0,-0.98488,1e-05,2.39826]
[1778203839848,43.84,79745.39,0.0,-0.98486,1e-05,2.40023]
[1778203845175,43.84,79747.24,0.0,-0.98484,1e-05,2.40381]
[1778203846373,43.84,79747.24,0.0,-0.98484,1e-05,2.40381]
[1778203852224,43.84,79749.38,0.0,-0.98481,1e-05,2.40786]
[1778203857259,43.84,79749.86,0.0,-0.9848,1e-05,2.4087]
[1778203862294,43.84,79749.69,0.0,-0.98481,1e-05,2.40825]
[1778203867330,43.84,79748.37,0.0,-0.98483,1e-05,2.40557]
[1778203872365,43.84,79749.43,0.0,-0.98481,1e-05,2.40745]
[1778203876393,43.84,79759.9,0.0,-0.98467,1e-05,2.42747]
[1778203877400,43.84,79761.4,0.0,-0.98465,1e-05,2.43029]
[1778203882435,43.84,79761.1,0.0,-0.98465,1e-05,2.42934]
[1778203887470,43.84,79761.01,0.0,-0.98466,1e-05,2.42878]
[1778203891498,43.84,79768.45,0.0,-0.98457,1e-05,2.44073]
[1778203896533,43.83,79769.86,0.0,-0.98455,1e-05,2.44295]
[1778203901568,43.83,79771.47,0.0,-0.98453,1e-05,2.44556]
[1778203906603,43.83,79770.93,0.0,-0.98455,1e-05,2.44399]
[1778203909638,43.83,79773.0,0.0,-0.98452,1e-05,2.44781]
[1778203909715,43.83,79772.8,0.0,-0.98452,1e-05,2.44732]
[1778203915668,43.83,79775.69,0.0,-0.98449,1e-05,2.4523]
[1778203921710,43.82,79776.73,0.0,-0.98448,1e-05,2.45369]
[1778203926745,43.82,79775.33,0.0,-0.9845,1e-05,2.45047]
[1778203932299,43.82,79775.61,0.0,-0.9845,1e-05,2.45075]
[1778203939836,43.82,79776.95,0.0,-0.98448,1e-05,2.45251]
[1778203944871,43.82,79777.17,0.0,-0.98448,1e-05,2.45253]
[1778203949906,43.82,79778.3,0.0,-0.98447,1e-05,2.45434]
[1778203954941,43.81,79778.86,0.0,-0.98448,1e-05,2.4529]
[1778203959976,43.81,79784.57,0.0,-0.9844,1e-05,2.46371]
[1778203960983,43.81,79789.21,0.0,-0.98434,1e-05,2.47265]
[1778203964010,43.81,79791.21,0.0,-0.98431,1e-05,2.47627]
[1778203968270,43.81,79792.41,0.0,-0.9843,1e-05,2.47816]
[1778203974082,43.81,79794.32,0.0,-0.98427,1e-05,2.48116]
[1778203976095,43.8,79798.15,0.0,-0.98422,1e-05,2.48843]
[1778203981130,43.8,79799.37,0.0,-0.98421,1e-05,2.49006]
[1778203986165,43.8,79799.96,0.0,-0.98421,1e-05,2.49043]
[1778203992207,43.8,79800.25,0.0,-0.98421,1e-05,2.49004]
[1778203998249,43.79,79802.84,0.0,-0.98418,1e-05,2.49419]
[1778204000263,43.79,79798.56,0.0,-0.98424,1e-05,2.48541]
[1778204006305,43.79,79799.55,0.0,-0.98424,1e-05,2.48642]
[1778204009327,43.79,79803.79,0.0,-0.98418,1e-05,2.4943]
[1778204014361,43.78,79803.03,0.0,-0.98421,1e-05,2.48979]
[1778204019396,43.78,79802.98,0.0,-0.98422,1e-05,2.48888]
[1778204024432,43.78,79803.18,0.0,-0.98422,1e-05,2.48847]
[1778204029467,43.77,79802.75,0.0,-0.98423,1e-05,2.48683]
[1778204032488,43.77,79798.24,0.0,-0.9843,1e-05,2.47749]
[1778204033495,43.77,79785.65,0.0,-0.98448,1e-05,2.45267]
[1778204034502,43.77,79780.03,0.0,-0.98456,1e-05,2.44163]
[1778204036516,43.77,79776.47,0.0,-0.98461,1e-05,2.43456]
[1778204041551,43.77,79772.28,0.0,-0.98467,1e-05,2.42612]
[1778204046332,43.77,79772.58,0.0,-0.98467,1e-05,2.42651]
[1778204052628,43.77,79775.23,0.0,-0.98463,1e-05,2.43128]
[1778204056656,43.77,79781.33,0.0,-0.98455,1e-05,2.4429]
[1778204058670,43.77,79783.72,0.0,-0.98452,1e-05,2.44738]
[1778204063706,43.76,79783.64,0.0,-0.98452,1e-05,2.44676]
[1778204068740,43.76,79783.53,0.0,-0.98453,1e-05,2.44609]
[1778204073775,43.76,79785.37,0.0,-0.98452,1e-05,2.44705]
[1778204078810,43.76,79785.47,0.0,-0.98452,1e-05,2.44676]
[1778204084852,43.76,79785.75,0.0,-0.98452,1e-05,2.4467]
[1778204089887,43.75,79784.28,0.0,-0.98454,1e-05,2.44333]
[1778204094923,43.75,79785.26,0.0,-0.98453,1e-05,2.44474]
[1778204096984,43.75,79784.79,0.0,-0.98454,1e-05,2.44372]
[1778204102979,43.75,79785.29,0.0,-0.98454,1e-05,2.44401]
[1778204108019,43.75,79778.71,0.0,-0.98464,1e-05,2.43074]
[1778204109024,43.75,79773.29,0.0,-0.98471,1e-05,2.42015]
[1778204110029,43.75,79773.13,0.0,-0.98472,1e-05,2.41977]
[1778204113050,43.75,79774.29,0.0,-0.9847,1e-05,2.42186]
[1778204119092,43.74,79772.1,0.0,-0.98473,1e-05,2.41741]
[1778204124127,43.74,79772.23,0.0,-0.98473,1e-05,2.41753]
[1778204125135,43.74,79757.41,0.0,-0.98494,1e-05,2.38902]
[1778204126142,43.74,79750.24,0.0,-0.98504,1e-05,2.37531]
[1778204127149,43.74,79751.05,0.0,-0.98503,1e-05,2.37688]
[1778204132184,43.75,79751.1,0.0,-0.98504,1e-05,2.37513]
[1778204134384,43.75,79751.96,0.0,-0.98502,1e-05,2.37681]
[1778204143261,43.75,79746.1,0.0,-0.9851,1e-05,2.36598]
[1778204144268,43.75,79742.21,0.0,-0.98515,1e-05,2.35865]
[1778204149305,43.75,79743.03,0.0,-0.98514,1e-05,2.36046]
[1778204150310,43.75,79746.46,0.0,-0.98509,1e-05,2.36702]
[1778204151317,43.75,79751.11,0.0,-0.98503,1e-05,2.3759]
[1778204156352,43.75,79750.48,0.0,-0.98504,1e-05,2.37478]
[1778204161387,43.75,79744.99,0.0,-0.98511,1e-05,2.36442]
[1778204163401,43.75,79739.14,0.0,-0.98519,1e-05,2.3534]
[1778204168436,43.75,79731.28,0.0,-0.9853,1e-05,2.3388]
[1778204169443,43.75,79725.49,0.0,-0.98538,1e-05,2.32799]
[1778204172464,43.75,79721.98,0.0,-0.98542,1e-05,2.32168]
[1778204177499,43.75,79722.28,0.0,-0.98541,1e-05,2.32272]
[1778204182534,43.76,79722.05,0.0,-0.98541,1e-05,2.32275]
[1778204187569,43.76,79721.9,0.0,-0.98541,1e-05,2.32292]
[1778204192604,43.76,79717.08,0.0,-0.98549,1e-05,2.31229]
[1778204197639,43.76,79717.79,0.0,-0.98547,1e-05,2.31417]
[1778204202674,43.76,79719.14,0.0,-0.98545,1e-05,2.31724]
[1778204207709,43.77,79718.55,0.0,-0.98545,1e-05,2.3167]
[1778204210730,43.77,79714.05,0.0,-0.98551,1e-05,2.30866]
[1778204213751,43.77,79703.77,0.0,-0.98565,1e-05,2.28996]
[1778204214758,43.77,79698.06,0.0,-0.98572,1e-05,2.27957]
[1778204215766,43.77,79694.77,0.0,-0.98576,1e-05,2.27368]
[1778204222098,43.77,79694.16,0.0,-0.98576,1e-05,2.2733]
[1778204229864,43.78,79694.34,0.0,-0.98575,1e-05,2.27547]
[1778204233494,43.78,79693.95,0.0,-0.98575,1e-05,2.27529]
[1778204233595,43.78,79693.95,0.0,-0.98575,1e-05,2.27547]
[1778204238927,43.79,79694.62,0.0,-0.98573,1e-05,2.2776]
[1778204243962,43.79,79694.87,0.0,-0.98572,1e-05,2.27893]
[1778204248997,43.79,79696.97,0.0,-0.98569,1e-05,2.28363]
[1778204255039,43.8,79697.15,0.0,-0.98569,1e-05,2.2829]
[1778204260074,43.8,79698.85,0.0,-0.98566,1e-05,2.28683]
[1778204264262,43.8,79696.98,0.0,-0.98569,1e-05,2.28383]
[1778204264288,43.8,79697.29,0.0,-0.98568,1e-05,2.28456]
[1778204271151,43.81,79702.52,0.0,-0.9856,1e-05,2.29527]
[1778204273165,43.81,79706.72,0.0,-0.98555,1e-05,2.30334]
[1778204275179,43.81,79712.06,0.0,-0.98547,1e-05,2.31352]
[1778204280214,43.81,79714.58,0.0,-0.98544,1e-05,2.31872]
[1778204285265,43.81,79718.04,0.0,-0.98539,1e-05,2.32567]
[1778204290301,43.81,79720.36,0.0,-0.98535,1e-05,2.33045]
[1778204295336,43.82,79720.73,0.0,-0.98534,1e-05,2.33157]
[1778204300371,43.82,79717.95,0.0,-0.98538,1e-05,2.32692]
[1778204306414,43.82,79719.07,0.0,-0.98536,1e-05,2.32962]
[1778204312457,43.82,79719.7,0.0,-0.98536,1e-05,2.3293]
[1778204317492,43.82,79723.97,0.0,-0.9853,1e-05,2.33782]
[1778204322527,43.83,79723.84,0.0,-0.98529,1e-05,2.33802]
[1778204327562,43.83,79723.42,0.0,-0.9853,1e-05,2.33771]
[1778204335618,43.83,79722.95,0.0,-0.9853,1e-05,2.33763]
[1778204342667,43.83,79724.19,0.0,-0.98527,1e-05,2.3407]
[1778204347704,43.84,79726.17,0.0,-0.98524,1e-05,2.34493]
[1778204352737,43.84,79726.67,0.0,-0.98523,1e-05,2.34635]
[1778204357772,43.84,79724.41,0.0,-0.98526,1e-05,2.34261]
[1778204362807,43.84,79724.54,0.0,-0.98525,1e-05,2.34338]
[1778204367842,43.84,79726.46,0.0,-0.98522,1e-05,2.34752]
[1778204372877,43.85,79726.75,0.0,-0.98523,1e-05,2.34647]
[1778204375898,43.85,79730.31,0.0,-0.98518,1e-05,2.35348]
[1778204376905,43.85,79743.35,0.0,-0.985,1e-05,2.3783]
[1778204377912,43.85,79744.69,0.0,-0.98498,1e-05,2.38089]
[1778204380933,43.85,79748.21,0.0,-0.98493,1e-05,2.38771]
[1778204381940,43.85,79756.93,0.0,-0.98481,1e-05,2.40444]
[1778204382947,43.85,79759.95,0.0,-0.98477,1e-05,2.41024]
[1778204383955,43.85,79771.38,0.0,-0.98461,1e-05,2.4323]
[1778204384962,43.85,79779.69,0.0,-0.98449,1e-05,2.44839]
[1778204385969,43.85,79782.64,0.0,-0.98445,1e-05,2.45406]
[1778204388990,43.85,79778.71,0.0,-0.98451,1e-05,2.44613]
[1778204392016,43.85,79783.22,0.0,-0.98445,1e-05,2.45467]
[1778204397073,43.84,79784.72,0.0,-0.98443,1e-05,2.45718]
[1778204397742,43.84,79785.21,0.0,-0.98442,1e-05,2.45803]
[1778204398057,43.84,79785.74,0.0,-0.98442,1e-05,2.45896]
[1778204403092,43.84,79785.33,0.0,-0.98443,1e-05,2.45761]
[1778204408127,43.84,79783.73,0.0,-0.98445,1e-05,2.45394]
[1778204413162,43.84,79784.5,0.0,-0.98445,1e-05,2.45489]
[1778204418197,43.83,79790.05,0.0,-0.98437,1e-05,2.46516]
[1778204420211,43.83,79792.58,0.0,-0.98434,1e-05,2.46983]
[1778204425246,43.83,79794.09,0.0,-0.98432,1e-05,2.47203]
[1778204430281,43.83,79794.01,0.0,-0.98433,1e-05,2.47111]
[1778204435316,43.82,79809.36,0.0,-0.98413,1e-05,2.49844]
[1778204436323,43.82,79812.29,0.0,-0.98409,1e-05,2.50405]
[1778204441358,43.82,79815.49,0.0,-0.98405,1e-05,2.50936]
[1778204444379,43.82,79811.27,0.0,-0.98411,1e-05,2.50036]
[1778204446394,43.82,79807.89,0.0,-0.98416,1e-05,2.49329]
[1778204446843,43.82,79807.89,0.0,-0.98416,1e-05,2.49329]
[1778204447699,43.82,79807.89,0.0,-0.98416,1e-05,2.49329]
[1778204448408,43.81,79805.5,0.0,-0.9842,1e-05,2.48822]
[1778204452054,43.81,79807.04,0.0,-0.98418,1e-05,2.49078]
[1778204452360,43.81,79807.04,0.0,-0.98418,1e-05,2.49078]
[1778204452436,43.81,79806.8,0.0,-0.98419,1e-05,2.49015]
[1778204457471,43.81,79807.64,0.0,-0.98418,1e-05,2.49104]
[1778204462506,43.81,79806.99,0.0,-0.9842,1e-05,2.489]
[1778204467118,43.8,79809.52,0.0,-0.98416,1e-05,2.49344]
[1778204467541,43.8,79809.35,0.0,-0.98417,1e-05,2.49295]
[1778204470563,43.8,79815.83,0.0,-0.98408,1e-05,2.50521]
[1778204471570,43.8,79816.84,0.0,-0.98406,1e-05,2.50705]
[1778204476613,43.8,79816.42,0.0,-0.98408,1e-05,2.50539]
[1778204481649,43.8,79814.36,0.0,-0.98411,1e-05,2.50049]
[1778204485677,43.79,79811.04,0.0,-0.98416,1e-05,2.49332]
[1778204487691,43.79,79806.22,0.0,-0.98424,1e-05,2.48354]
[1778204490714,43.79,79796.38,0.0,-0.98438,1e-05,2.46384]
[1778204491721,43.79,79795.04,0.0,-0.98441,1e-05,2.45897]
[1778204495205,43.79,79792.99,0.0,-0.98444,1e-05,2.45475]
[1778204495749,43.79,79793.0,0.0,-0.98444,1e-05,2.45469]
[1778204497763,43.79,79789.03,0.0,-0.9845,1e-05,2.4468]
[1778204500784,43.79,79783.7,0.0,-0.98458,1e-05,2.43625]
[1778204503806,43.79,79779.35,0.0,-0.98464,1e-05,2.42769]
[1778204508840,43.79,79778.68,0.0,-0.98465,1e-05,2.42623]
[1778204512852,43.79,79777.94,0.0,-0.98466,1e-05,2.4247]
[1778204519919,43.79,79778.22,0.0,-0.98466,1e-05,2.42504]
[1778204523947,43.79,79781.62,0.0,-0.98461,1e-05,2.43153]
[1778204528982,43.78,79782.45,0.0,-0.9846,1e-05,2.43294]
[1778204534018,43.78,79782.87,0.0,-0.9846,1e-05,2.43351]
[1778204535025,43.78,79786.72,0.0,-0.98454,1e-05,2.44094]
[1778204540063,43.78,79788.15,0.0,-0.98453,1e-05,2.44338]
[1778204545098,43.78,79786.98,0.0,-0.98455,1e-05,2.44073]
[1778204550133,43.78,79787.21,0.0,-0.98454,1e-05,2.44079]
[1778204558233,43.78,79787.3,0.0,-0.98456,1e-05,2.4385]
[1778204564232,43.78,79787.49,0.0,-0.98456,1e-05,2.43807]
[1778204569267,43.77,79789.96,0.0,-0.98453,1e-05,2.44245]
[1778204575310,43.77,79789.54,0.0,-0.98454,1e-05,2.44109]
[1778204580344,43.77,79786.07,0.0,-0.98459,1e-05,2.43391]
[1778204585379,43.77,79788.51,0.0,-0.98456,1e-05,2.43826]
[1778204590414,43.77,79789.32,0.0,-0.98455,1e-05,2.43943]
[1778204595449,43.77,79787.96,0.0,-0.98457,1e-05,2.43638]
[1778204600484,43.76,79787.2,0.0,-0.98459,1e-05,2.43451]
[1778204605519,43.76,79787.99,0.0,-0.98458,1e-05,2.43564]
[1778204610554,43.76,79789.3,0.0,-0.98456,1e-05,2.4378]
[1778204615591,43.76,79789.06,0.0,-0.98458,1e-05,2.4348]
[1778204620626,43.76,79791.48,0.0,-0.98455,1e-05,2.43911]
[1778204623647,43.76,79798.0,0.0,-0.98446,1e-05,2.45157]
[1778204628682,43.75,79797.82,0.0,-0.98447,1e-05,2.45069]
[1778204633717,43.75,79798.23,0.0,-0.98447,1e-05,2.45084]
[1778204638752,43.75,79798.15,0.0,-0.98447,1e-05,2.45016]
[1778204643787,43.75,79797.04,0.0,-0.98449,1e-05,2.44748]
[1778204646808,43.75,79803.27,0.0,-0.98441,1e-05,2.45936]
[1778204647815,43.75,79807.06,0.0,-0.98435,1e-05,2.46668]
[1778204652869,43.74,79808.46,0.0,-0.98434,1e-05,2.46878]
[1778204657904,43.74,79806.02,0.0,-0.98438,1e-05,2.46342]
[1778204662939,43.74,79807.03,0.0,-0.98437,1e-05,2.46487]
[1778204668981,43.74,79806.12,0.0,-0.98438,1e-05,2.46249]
[1778204676032,43.74,79806.2,0.0,-0.9844,1e-05,2.45985]
[1778204681067,43.73,79806.7,0.0,-0.9844,1e-05,2.46041]
[1778204682074,43.73,79798.1,0.0,-0.98452,1e-05,2.44351]
[1778204683081,43.73,79789.7,0.0,-0.98464,1e-05,2.42712]
[1778204684089,43.73,79789.47,0.0,-0.98464,1e-05,2.42664]
[1778204686102,43.73,79780.88,0.0,-0.98476,1e-05,2.40998]
[1778204688116,43.73,79779.18,0.0,-0.98479,1e-05,2.4067]
[1778204693151,43.73,79778.17,0.0,-0.9848,1e-05,2.40478]
[1778204697082,43.73,79779.67,0.0,-0.98478,1e-05,2.40768]
[1778204702214,43.73,79778.69,0.0,-0.98479,1e-05,2.40581]
[1778204704228,43.73,79784.11,0.0,-0.98472,1e-05,2.41627]
[1778204705235,43.73,79787.82,0.0,-0.98466,1e-05,2.42344]
[1778204710270,43.73,79786.48,0.0,-0.98468,1e-05,2.42069]
[1778204715305,43.73,79785.1,0.0,-0.98471,1e-05,2.41784]
[1778204719125,43.73,79784.54,0.0,-0.98471,1e-05,2.41665]
[1778204725376,43.73,79784.3,0.0,-0.98472,1e-05,2.41598]
[1778204730411,43.73,79783.76,0.0,-0.98473,1e-05,2.41478]
[1778204735446,43.73,79784.63,0.0,-0.98473,1e-05,2.41417]
[1778204740481,43.73,79787.99,0.0,-0.98468,1e-05,2.4205]
[1778204745516,43.73,79787.95,0.0,-0.98469,1e-05,2.42022]
[1778204750551,43.73,79786.11,0.0,-0.98471,1e-05,2.41646]
[1778204755586,43.73,79786.92,0.0,-0.9847,1e-05,2.41783]
[1778204760621,43.73,79787.07,0.0,-0.9847,1e-05,2.4179]
[1778204765656,43.73,79786.81,0.0,-0.98471,1e-05,2.41716]
[1778204770712,43.72,79786.25,0.0,-0.98472,1e-05,2.41584]
[1778204775747,43.72,79783.11,0.0,-0.98476,1e-05,2.40954]
[1778204781789,43.72,79785.93,0.0,-0.98473,1e-05,2.41475]
[1778204784810,43.72,79790.99,0.0,-0.98466,1e-05,2.42443]
[1778204785817,43.72,79796.91,0.0,-0.98457,1e-05,2.4359]
[1778204787831,43.72,79800.98,0.0,-0.98452,1e-05,2.4437]
[1778204792866,43.72,79798.82,0.0,-0.98456,1e-05,2.43686]
[1778204797901,43.72,79797.35,0.0,-0.98459,1e-05,2.43362]
[1778204800922,43.72,79801.71,0.0,-0.98453,1e-05,2.44189]
[1778204803818,43.72,79803.98,0.0,-0.9845,1e-05,2.44616]
[1778204803943,43.72,79804.47,0.0,-0.98449,1e-05,2.44703]
[1778204808978,43.71,79803.88,0.0,-0.9845,1e-05,2.44546]
[1778204814013,43.71,79805.18,0.0,-0.98448,1e-05,2.4476]
[1778204818050,43.71,79820.06,0.0,-0.98427,1e-05,2.4765]
[1778204819053,43.71,79824.91,0.0,-0.98421,1e-05,2.48596]
[1778204824088,43.71,79817.1,0.0,-0.98432,1e-05,2.46987]
[1778204826102,43.71,79810.98,0.0,-0.98441,1e-05,2.45763]
[1778204827016,43.71,79810.98,0.0,-0.98441,1e-05,2.45763]
[1778204829123,43.71,79805.11,0.0,-0.9845,1e-05,2.44589]
[1778204832144,43.71,79801.43,0.0,-0.98455,1e-05,2.43852]
[1778204837179,43.71,79800.22,0.0,-0.98457,1e-05,2.4359]
[1778204841220,43.7,79791.96,0.0,-0.98469,1e-05,2.4197]
[1778204842215,43.7,79782.87,0.0,-0.98482,1e-05,2.40206]
[1778204843222,43.7,79782.38,0.0,-0.98482,1e-05,2.40112]
[1778204846243,43.7,79779.07,0.0,-0.98487,1e-05,2.39479]
[1778204847134,43.7,79779.07,0.0,-0.98487,1e-05,2.39479]
[1778204847257,43.7,79778.35,0.0,-0.98488,1e-05,2.39343]
[1778204850324,43.71,79780.52,0.0,-0.98485,1e-05,2.39764]
[1778204856313,43.71,79775.2,0.0,-0.98493,1e-05,2.38547]
[1778204862355,43.71,79774.71,0.0,-0.98494,1e-05,2.38475]
[1778204867390,43.71,79775.85,0.0,-0.98492,1e-05,2.38709]
[1778204876453,43.71,79776.58,0.0,-0.98491,1e-05,2.38875]
[1778204881488,43.71,79776.87,0.0,-0.9849,1e-05,2.38942]
[1778204886523,43.71,79778.69,0.0,-0.98488,1e-05,2.393]
[1778204891558,43.71,79778.0,0.0,-0.98489,1e-05,2.39175]
[1778204893572,43.71,79783.19,0.0,-0.98482,1e-05,2.40177]
[1778204898607,43.71,79779.21,0.0,-0.98487,1e-05,2.39413]
[1778204902635,43.71,79782.65,0.0,-0.98482,1e-05,2.40085]
[1778204904649,43.71,79786.16,0.0,-0.98477,1e-05,2.40762]
[1778204909684,43.71,79784.48,0.0,-0.9848,1e-05,2.40437]
[1778204914720,43.71,79785.83,0.0,-0.98479,1e-05,2.40481]
[1778204915583,43.71,79785.83,0.0,-0.98479,1e-05,2.40481]
[1778204920761,43.71,79785.49,0.0,-0.9848,1e-05,2.4041]
[1778204925796,43.71,79784.64,0.0,-0.98481,1e-05,2.40241]
[1778204930831,43.71,79782.58,0.0,-0.98484,1e-05,2.39842]
[1778204935866,43.71,79781.82,0.0,-0.98485,1e-05,2.39696]
[1778204940901,43.71,79781.03,0.0,-0.98486,1e-05,2.39546]
[1778204947950,43.71,79782.6,0.0,-0.98484,1e-05,2.3985]
[1778204952985,43.71,79781.59,0.0,-0.98485,1e-05,2.39657]
[1778204954744,43.71,79781.22,0.0,-0.98486,1e-05,2.39586]
[1778204960036,43.71,79782.69,0.0,-0.98483,1e-05,2.39871]
[1778204965071,43.71,79784.62,0.0,-0.98481,1e-05,2.40244]
[1778204971113,43.71,79783.4,0.0,-0.98484,1e-05,2.39795]
[1778204977155,43.71,79780.98,0.0,-0.98487,1e-05,2.3933]
[1778204982190,43.71,79778.59,0.0,-0.9849,1e-05,2.38879]
[1778204987225,43.71,79778.52,0.0,-0.9849,1e-05,2.38877]
[1778204991253,43.71,79772.89,0.0,-0.98498,1e-05,2.37809]
[1778204994274,43.71,79770.87,0.0,-0.98501,1e-05,2.37439]
[1778205000318,43.71,79770.33,0.0,-0.98501,1e-05,2.37368]
[1778205007368,43.71,79769.66,0.0,-0.98502,1e-05,2.37281]
[1778205012407,43.72,79770.28,0.0,-0.98501,1e-05,2.37428]
[1778205016435,43.72,79765.61,0.0,-0.98507,1e-05,2.36562]
[1778205021470,43.72,79764.09,0.0,-0.98509,1e-05,2.36309]
[1778205026505,43.72,79764.21,0.0,-0.98509,1e-05,2.36368]
[1778205027512,43.72,79758.92,0.0,-0.98516,1e-05,2.35371]
[1778205029526,43.72,79755.48,0.0,-0.9852,1e-05,2.34737]
[1778205034561,43.72,79753.88,0.0,-0.98523,1e-05,2.34275]
[1778205039596,43.72,79756.28,0.0,-0.9852,1e-05,2.34776]
[1778205045638,43.73,79757.48,0.0,-0.98518,1e-05,2.35053]
[1778205050466,43.73,79756.72,0.0,-0.98519,1e-05,2.34917]
[1778205050503,43.73,79756.72,0.0,-0.98519,1e-05,2.34949]
[1778205055708,43.73,79756.51,0.0,-0.98519,1e-05,2.34949]
[1778205060744,43.73,79754.82,0.0,-0.98521,1e-05,2.34672]
[1778205065779,43.73,79753.81,0.0,-0.98522,1e-05,2.34525]
[1778205070814,43.73,79754.31,0.0,-0.98521,1e-05,2.34665]
[1778205074842,43.74,79758.88,0.0,-0.98514,1e-05,2.35566]
[1778205076856,43.74,79766.0,0.0,-0.98504,1e-05,2.36933]
[1778205081891,43.74,79766.88,0.0,-0.98503,1e-05,2.37126]
[1778205086926,43.74,79766.53,0.0,-0.98503,1e-05,2.37085]
[1778205091961,43.74,79765.49,0.0,-0.98506,1e-05,2.36706]
[1778205098003,43.74,79762.77,0.0,-0.98509,1e-05,2.36232]
[1778205106059,43.74,79762.21,0.0,-0.98509,1e-05,2.36186]
[1778205111094,43.74,79762.64,0.0,-0.98508,1e-05,2.36306]
[1778205116129,43.75,79762.27,0.0,-0.98509,1e-05,2.36274]
[1778205120160,43.75,79754.82,0.0,-0.98519,1e-05,2.34892]
[1778205121167,43.75,79742.16,0.0,-0.98536,1e-05,2.32514]
[1778205123181,43.75,79740.54,0.0,-0.98538,1e-05,2.32234]
[1778205125195,43.75,79744.28,0.0,-0.98533,1e-05,2.32964]
[1778205132245,43.75,79745.09,0.0,-0.98531,1e-05,2.33208]
[1778205137279,43.75,79745.11,0.0,-0.9853,1e-05,2.33263]
[1778205142314,43.76,79743.73,0.0,-0.98532,1e-05,2.33052]
[1778205147349,43.76,79744.03,0.0,-0.98531,1e-05,2.33156]
[1778205149346,43.76,79744.99,0.0,-0.9853,1e-05,2.33347]
[1778205149363,43.76,79745.75,0.0,-0.98529,1e-05,2.33499]
[1778205154399,43.76,79747.01,0.0,-0.98528,1e-05,2.3357]
[1778205160442,43.76,79746.65,0.0,-0.98528,1e-05,2.33551]
[1778205167490,43.76,79746.95,0.0,-0.98527,1e-05,2.3366]
[1778205172525,43.77,79746.86,0.0,-0.98527,1e-05,2.33678]
[1778205177563,43.77,79748.55,0.0,-0.98525,1e-05,2.34028]
[1778205182598,43.77,79748.01,0.0,-0.98525,1e-05,2.33955]
[1778205187633,43.77,79748.31,0.0,-0.98524,1e-05,2.3404]
[1778205192668,43.77,79748.3,0.0,-0.98524,1e-05,2.34066]
[1778205198710,43.77,79749.26,0.0,-0.98523,1e-05,2.34277]
[1778205201731,43.77,79753.45,0.0,-0.98517,1e-05,2.35084]
[1778205203745,43.77,79757.23,0.0,-0.98512,1e-05,2.35807]
[1778205211802,43.77,79756.69,0.0,-0.98514,1e-05,2.35516]
[1778205217844,43.77,79756.57,0.0,-0.98514,1e-05,2.35516]
[1778205222879,43.78,79757.13,0.0,-0.98513,1e-05,2.35643]
[1778205226907,43.78,79760.73,0.0,-0.98508,1e-05,2.36341]
[1778205232950,43.78,79760.56,0.0,-0.98508,1e-05,2.36327]
[1778205238991,43.78,79760.81,0.0,-0.98507,1e-05,2.36396]
[1778205244026,43.78,79760.95,0.0,-0.98507,1e-05,2.36439]
[1778205249061,43.78,79761.48,0.0,-0.98506,1e-05,2.36558]
[1778205254102,43.78,79763.69,0.0,-0.98503,1e-05,2.36995]
[1778205259137,43.78,79763.4,0.0,-0.98503,1e-05,2.36956]
[1778205264172,43.78,79763.48,0.0,-0.98503,1e-05,2.36987]
[1778205269207,43.78,79763.45,0.0,-0.98503,1e-05,2.36998]
[1778205274242,43.78,79763.72,0.0,-0.98504,1e-05,2.36854]
[1778205279277,43.78,79764.32,0.0,-0.98503,1e-05,2.36986]
[1778205284314,43.78,79763.64,0.0,-0.98503,1e-05,2.36874]
[1778205287333,43.78,79760.37,0.0,-0.98508,1e-05,2.36264]
[1778205292368,43.78,79760.01,0.0,-0.98508,1e-05,2.3622]
[1778205293375,43.78,79755.09,0.0,-0.98515,1e-05,2.35291]
[1778205298410,43.79,79753.33,0.0,-0.98517,1e-05,2.34997]
[1778205303445,43.79,79753.24,0.0,-0.98517,1e-05,2.35013]
[1778205309487,43.79,79753.27,0.0,-0.98517,1e-05,2.35058]
[1778205311501,43.79,79748.93,0.0,-0.98522,1e-05,2.34252]
[1778205316536,43.79,79750.09,0.0,-0.98521,1e-05,2.34509]
[1778205322578,43.79,79750.63,0.0,-0.9852,1e-05,2.34653]
[1778205329627,43.79,79746.44,0.0,-0.98525,1e-05,2.33911]
[1778205335669,43.8,79746.24,0.0,-0.98526,1e-05,2.33716]
[1778205341711,43.8,79745.89,0.0,-0.98526,1e-05,2.33703]
[1778205347759,43.8,79744.51,0.0,-0.98528,1e-05,2.33495]
[1778205352794,43.8,79743.09,0.0,-0.98529,1e-05,2.33273]
[1778205357829,43.8,79742.27,0.0,-0.9853,1e-05,2.33165]
[1778205362864,43.81,79738.21,0.0,-0.98535,1e-05,2.32452]
[1778205367899,43.81,79734.96,0.0,-0.98539,1e-05,2.31902]
[1778205372941,43.81,79735.85,0.0,-0.98537,1e-05,2.32133]
[1778205380997,43.81,79738.39,0.0,-0.98533,1e-05,2.32707]
[1778205386198,43.82,79738.46,0.0,-0.98533,1e-05,2.32768]
[1778205392074,43.82,79735.57,0.0,-0.98537,1e-05,2.32104]
[1778205393289,43.82,79735.57,0.0,-0.98537,1e-05,2.32104]
[1778205399124,43.82,79735.85,0.0,-0.98536,1e-05,2.32246]
[1778205404158,43.83,79735.86,0.0,-0.98536,1e-05,2.32311]
[1778205409193,43.83,79735.36,0.0,-0.98536,1e-05,2.3228]
[1778205417249,43.83,79735.4,0.0,-0.98535,1e-05,2.32386]
[1778205420270,43.83,79740.66,0.0,-0.98528,1e-05,2.3341]
[1778205422284,43.83,79744.05,0.0,-0.98523,1e-05,2.34068]
[1778205428326,43.84,79744.7,0.0,-0.98522,1e-05,2.34246]
[1778205435375,43.84,79748.14,0.0,-0.98517,1e-05,2.34952]
[1778205438396,43.84,79753.04,0.0,-0.9851,1e-05,2.35902]
[1778205440410,43.84,79757.23,0.0,-0.98504,1e-05,2.36711]
[1778205446452,43.84,79759.52,0.0,-0.98501,1e-05,2.37173]
[1778205454510,43.84,79754.71,0.0,-0.98508,1e-05,2.36082]
[1778205455517,43.84,79748.2,0.0,-0.98517,1e-05,2.34853]
[1778205457531,43.84,79744.77,0.0,-0.98522,1e-05,2.3422]
[1778205462566,43.85,79745.42,0.0,-0.98521,1e-05,2.34387]
[1778205464580,43.85,79739.63,0.0,-0.98528,1e-05,2.33322]
[1778205467601,43.85,79736.19,0.0,-0.98533,1e-05,2.32708]
[1778205471629,43.85,79732.59,0.0,-0.98537,1e-05,2.32082]
[1778205473643,43.85,79728.46,0.0,-0.98543,1e-05,2.31337]
[1778205478681,43.85,79728.12,0.0,-0.98542,1e-05,2.31347]
[1778205483713,43.86,79730.45,0.0,-0.98539,1e-05,2.31858]
[1778205488748,43.86,79730.49,0.0,-0.98538,1e-05,2.3194]
[1778205493784,43.86,79731.8,0.0,-0.98536,1e-05,2.3226]
[1778205499826,43.87,79731.87,0.0,-0.98535,1e-05,2.32361]
[1778205504861,43.87,79731.85,0.0,-0.98535,1e-05,2.32429]
[1778205509898,43.87,79732.15,0.0,-0.98534,1e-05,2.32555]
[1778205512919,43.87,79734.48,0.0,-0.98532,1e-05,2.32824]
[1778205517954,43.88,79737.39,0.0,-0.98527,1e-05,2.33435]
[1778205525007,43.88,79735.85,0.0,-0.98529,1e-05,2.33233]
[1778205530039,43.88,79736.71,0.0,-0.98527,1e-05,2.33458]
[1778205535075,43.88,79736.25,0.0,-0.98527,1e-05,2.33435]
[1778205540110,43.89,79736.33,0.0,-0.98527,1e-05,2.33513]
[1778205545145,43.89,79733.48,0.0,-0.9853,1e-05,2.33044]
[1778205550180,43.89,79734.04,0.0,-0.98529,1e-05,2.33216]
[1778205555215,43.89,79737.43,0.0,-0.98524,1e-05,2.33918]
[1778205560250,43.9,79737.45,0.0,-0.98523,1e-05,2.33981]
[1778205566292,43.9,79737.84,0.0,-0.98522,1e-05,2.34125]
[1778205571327,43.9,79738.05,0.0,-0.98523,1e-05,2.34012]
[1778205576364,43.9,79736.36,0.0,-0.98524,1e-05,2.33753]
[1778205581399,43.91,79736.86,0.0,-0.98523,1e-05,2.33906]
[1778205586434,43.91,79736.7,0.0,-0.98523,1e-05,2.33936]
[1778205592476,43.91,79736.72,0.0,-0.98523,1e-05,2.3401]
[1778205597511,43.91,79738.05,0.0,-0.9852,1e-05,2.34318]
[1778205601539,43.91,79747.23,0.0,-0.98508,1e-05,2.36096]
[1778205602546,43.91,79753.48,0.0,-0.98499,1e-05,2.37291]
[1778205603553,43.92,79749.84,0.0,-0.98504,1e-05,2.36605]
[1778205608588,43.92,79746.73,0.0,-0.98508,1e-05,2.36051]
[1778205614630,43.92,79746.31,0.0,-0.98508,1e-05,2.36022]
[1778205621679,43.92,79746.41,0.0,-0.98507,1e-05,2.36104]
[1778205626714,43.92,79745.84,0.0,-0.98508,1e-05,2.36042]
[1778205631749,43.92,79746.48,0.0,-0.98508,1e-05,2.36001]
[1778205639805,43.93,79746.2,0.0,-0.98508,1e-05,2.36038]
[1778205645847,43.93,79745.44,0.0,-0.98508,1e-05,2.35955]
[1778205650882,43.93,79746.6,0.0,-0.98506,1e-05,2.36227]
[1778205652896,43.93,79730.89,0.0,-0.98528,1e-05,2.33275]
[1778205653903,43.93,79726.26,0.0,-0.98534,1e-05,2.32432]
[1778205654910,43.93,79721.59,0.0,-0.9854,1e-05,2.31576]
[1778205659945,43.94,79715.05,0.0,-0.98548,1e-05,2.30447]
[1778205663973,43.94,79711.2,0.0,-0.98553,1e-05,2.29809]
[1778205669008,43.94,79711.49,0.0,-0.98552,1e-05,2.29956]
[1778205674050,43.95,79707.2,0.0,-0.98557,1e-05,2.2925]
[1778205681099,43.95,79706.52,0.0,-0.98557,1e-05,2.29249]
[1778205684133,43.96,79692.29,0.0,-0.98575,1e-05,2.26678]
[1778205685132,43.96,79683.55,0.0,-0.98586,1e-05,2.25101]
[1778205686139,43.96,79683.44,0.0,-0.98586,1e-05,2.25104]
[1778205690167,43.96,79680.19,0.0,-0.9859,1e-05,2.24605]
[1778205693572,43.96,79679.53,0.0,-0.98592,1e-05,2.24329]
[1778205694195,43.96,79673.46,0.0,-0.98599,1e-05,2.23276]
[1778205695202,43.97,79665.9,0.0,-0.98609,1e-05,2.21935]
[1778205696209,43.97,79649.41,0.0,-0.9863,1e-05,2.19004]
[1778205697216,43.97,79645.67,0.0,-0.98634,1e-05,2.18371]
[1778205702255,43.98,79624.58,0.0,-0.9866,1e-05,2.14808]
[1778205703262,43.98,79619.53,0.0,-0.98666,1e-05,2.13961]
[1778205708297,43.99,79617.51,0.0,-0.98667,1e-05,2.13812]
[1778205714339,44.0,79617.54,0.0,-0.98665,1e-05,2.1406]
[1778205716366,44.0,79593.04,0.0,-0.98695,1e-05,2.0988]
[1778205717368,44.0,79565.48,0.0,-0.98728,1e-05,2.05215]
[1778205718372,44.0,79574.92,0.0,-0.98716,1e-05,2.06874]
[1778205719379,44.0,79571.17,0.0,-0.9872,1e-05,2.06287]
[1778205720386,44.01,79574.63,0.0,-0.98715,1e-05,2.0693]
[1778205722400,44.01,79569.6,0.0,-0.98721,1e-05,2.06177]
[1778205727435,44.02,79573.92,0.0,-0.98714,1e-05,2.07178]
[1778205732470,44.03,79570.37,0.0,-0.98716,1e-05,2.06829]
[1778205737505,44.04,79569.99,0.0,-0.98715,1e-05,2.07024]
[1778205741756,44.05,79571.31,0.0,-0.98712,1e-05,2.07404]
[1778205741853,44.05,79567.9,0.0,-0.98716,1e-05,2.06873]
[1778205742628,44.05,79567.9,0.0,-0.98716,1e-05,2.06873]
[1778205742639,44.06,79568.04,0.0,-0.98715,1e-05,2.06948]
[1778205745561,44.06,79558.21,0.0,-0.98726,1e-05,2.05431]
[1778205746568,44.06,79555.7,0.0,-0.98728,1e-05,2.0506]
[1778205747575,44.07,79551.77,0.0,-0.98733,1e-05,2.0445]
[1778205751604,44.08,79544.74,0.0,-0.98741,1e-05,2.03295]
[1778205755672,44.08,79546.41,0.0,-0.98738,1e-05,2.03744]
[1778205758663,44.09,79551.6,0.0,-0.9873,1e-05,2.04841]
[1778205759669,44.09,79557.65,0.0,-0.98722,1e-05,2.0592]
[1778205760676,44.1,79561.18,0.0,-0.98718,1e-05,2.06572]
[1778205762528,44.1,79561.01,0.0,-0.98717,1e-05,2.06595]
[1778205762690,44.1,79560.41,0.0,-0.98718,1e-05,2.06544]
[1778205765711,44.11,79556.09,0.0,-0.98722,1e-05,2.05967]
[1778205770747,44.12,79558.78,0.0,-0.98717,1e-05,2.06686]
[1778205771754,44.12,79562.72,0.0,-0.98712,1e-05,2.0741]
[1778205772761,44.12,79566.29,0.0,-0.98707,1e-05,2.0807]
[1778205774775,44.13,79567.0,0.0,-0.98705,1e-05,2.08291]
[1778205776789,44.13,79573.7,0.0,-0.98696,1e-05,2.09537]
[1778205777799,44.13,79580.61,0.0,-0.98688,1e-05,2.10775]
[1778205778806,44.14,79584.7,0.0,-0.98682,1e-05,2.11529]
[1778205779813,44.14,79589.2,0.0,-0.98676,1e-05,2.12354]
[1778205780820,44.14,79594.56,0.0,-0.9867,1e-05,2.13329]
[1778205781827,44.14,79600.2,0.0,-0.98662,1e-05,2.14356]
[1778205782836,44.14,79603.74,0.0,-0.98658,1e-05,2.15015]
[1778205783842,44.14,79613.66,0.0,-0.98645,1e-05,2.16798]
[1778205784849,44.15,79619.44,0.0,-0.98637,1e-05,2.17857]
[1778205785856,44.15,79624.37,0.0,-0.98631,1e-05,2.18766]
[1778205787870,44.15,79623.46,0.0,-0.98631,1e-05,2.18667]
[1778205788924,44.15,79627.32,0.0,-0.98626,1e-05,2.19385]
[1778205790912,44.15,79631.49,0.0,-0.98621,1e-05,2.20188]
[1778205794940,44.16,79635.23,0.0,-0.98615,1e-05,2.20996]
[1778205797961,44.16,79639.67,0.0,-0.98609,1e-05,2.21871]
[1778205798968,44.16,79643.48,0.0,-0.98603,1e-05,2.22582]
[1778205801737,44.16,79644.12,0.0,-0.98602,1e-05,2.22745]
[1778205807024,44.17,79637.12,0.0,-0.9861,1e-05,2.2163]
[1778205809038,44.17,79632.61,0.0,-0.98616,1e-05,2.20875]
[1778205810046,44.17,79622.77,0.0,-0.98628,1e-05,2.19119]
[1778205811053,44.18,79613.4,0.0,-0.98641,1e-05,2.17314]
[1778205812061,44.18,79613.17,0.0,-0.98641,1e-05,2.17306]
[1778205814075,44.18,79618.03,0.0,-0.98634,1e-05,2.18231]
[1778205815082,44.18,79612.96,0.0,-0.9864,1e-05,2.17364]
[1778205820121,44.19,79607.0,0.0,-0.98647,1e-05,2.16472]
[1778205821125,44.19,79603.33,0.0,-0.98651,1e-05,2.15859]
[1778205823139,44.19,79614.94,0.0,-0.98636,1e-05,2.17973]
[1778205824594,44.19,79614.94,0.0,-0.98636,1e-05,2.17973]
[1778205824613,44.19,79617.66,0.0,-0.98632,1e-05,2.18485]
[1778205825754,44.19,79617.66,0.0,-0.98632,1e-05,2.18485]
[1778205825759,44.19,79618.05,0.0,-0.98632,1e-05,2.18583]
[1778205830188,44.2,79628.9,0.0,-0.98617,1e-05,2.20659]
[1778205831195,44.2,79631.51,0.0,-0.98613,1e-05,2.21151]
[1778205835223,44.2,79627.87,0.0,-0.98617,1e-05,2.206]
[1778205837247,44.21,79632.24,0.0,-0.98611,1e-05,2.21432]
[1778205838254,44.21,79636.06,0.0,-0.98606,1e-05,2.22141]
[1778205839727,44.21,79636.06,0.0,-0.98606,1e-05,2.22141]
[1778205839825,44.21,79639.66,0.0,-0.98601,1e-05,2.22811]
[1778205840360,44.21,79639.66,0.0,-0.98601,1e-05,2.22811]
[1778205840453,44.21,79639.95,0.0,-0.98601,1e-05,2.22885]
[1778205842282,44.21,79653.17,0.0,-0.98584,1e-05,2.25298]
[1778205843289,44.21,79656.64,0.0,-0.98579,1e-05,2.25969]
[1778205845303,44.21,79662.38,0.0,-0.98571,1e-05,2.27048]
[1778205850338,44.22,79661.81,0.0,-0.98571,1e-05,2.27017]
[1778205855373,44.22,79659.12,0.0,-0.98574,1e-05,2.26597]
[1778205860409,44.22,79657.99,0.0,-0.98575,1e-05,2.26469]
[1778205862423,44.22,79653.64,0.0,-0.98581,1e-05,2.25709]
[1778205867458,44.23,79651.6,0.0,-0.98583,1e-05,2.25427]
[1778205869472,44.23,79646.57,0.0,-0.98589,1e-05,2.24551]
[1778205870479,44.23,79643.35,0.0,-0.98593,1e-05,2.23988]
[1778205878535,44.24,79646.04,0.0,-0.98589,1e-05,2.24441]
[1778205880549,44.24,79644.75,0.0,-0.98591,1e-05,2.24245]
[1778205885584,44.24,79641.69,0.0,-0.98594,1e-05,2.23791]
[1778205890619,44.25,79638.94,0.0,-0.98597,1e-05,2.23394]
[1778205893641,44.25,79634.21,0.0,-0.98603,1e-05,2.22604]
[1778205896662,44.25,79630.12,0.0,-0.98607,1e-05,2.21934]
[1778205897669,44.25,79626.83,0.0,-0.98611,1e-05,2.21367]
[1778205902704,44.26,79629.9,0.0,-0.98607,1e-05,2.22036]
[1778205905726,44.26,79617.01,0.0,-0.98623,1e-05,2.19802]
[1778205906733,44.26,79611.84,0.0,-0.98629,1e-05,2.1891]
[1778205911769,44.27,79613.04,0.0,-0.98626,1e-05,2.19262]
[1778205913787,44.27,79616.49,0.0,-0.98622,1e-05,2.1993]
[1778205914791,44.27,79620.45,0.0,-0.98616,1e-05,2.20662]
[1778205915798,44.27,79624.0,0.0,-0.98612,1e-05,2.21321]
[1778205918819,44.27,79628.21,0.0,-0.98606,1e-05,2.22146]
[1778205919826,44.27,79631.82,0.0,-0.98601,1e-05,2.22817]
[1778205922074,44.27,79633.34,0.0,-0.98599,1e-05,2.23112]
[1778205922161,44.28,79635.0,0.0,-0.98596,1e-05,2.23452]
[1778205927882,44.28,79635.37,0.0,-0.98595,1e-05,2.23619]
[1778205932917,44.28,79630.27,0.0,-0.98602,1e-05,2.22595]
[1778205934931,44.29,79622.88,0.0,-0.98611,1e-05,2.21313]
[1778205936945,44.29,79619.98,0.0,-0.98615,1e-05,2.2084]
[1778205938959,44.29,79608.69,0.0,-0.98629,1e-05,2.18879]
[1778205939966,44.29,79602.99,0.0,-0.98636,1e-05,2.17894]
[1778205940973,44.29,79602.19,0.0,-0.98637,1e-05,2.17781]
[1778205946008,44.3,79602.08,0.0,-0.98636,1e-05,2.17907]
[1778205951043,44.3,79601.34,0.0,-0.98636,1e-05,2.17922]
[1778205956950,44.31,79601.84,0.0,-0.98634,1e-05,2.18126]
[1778205961113,44.32,79607.51,0.0,-0.98626,1e-05,2.19328]
[1778205963128,44.32,79609.07,0.0,-0.98623,1e-05,2.19657]
[1778205966149,44.32,79605.41,0.0,-0.98628,1e-05,2.19059]
[1778205967006,44.32,79605.41,0.0,-0.98628,1e-05,2.19059]
[1778205972191,44.33,79603.35,0.0,-0.98629,1e-05,2.18887]
[1778205975212,44.33,79597.08,0.0,-0.98636,1e-05,2.17862]
[1778205980247,44.34,79595.09,0.0,-0.98637,1e-05,2.17659]
[1778205983268,44.34,79583.06,0.0,-0.98652,1e-05,2.15635]
[1778205984275,44.34,79578.07,0.0,-0.98658,1e-05,2.14796]
[1778205986289,44.35,79571.42,0.0,-0.98666,1e-05,2.13708]
[1778205987296,44.35,79563.6,0.0,-0.98675,1e-05,2.12389]
[1778205988303,44.35,79562.74,0.0,-0.98676,1e-05,2.12279]
[1778205990334,44.35,79571.04,0.0,-0.98665,1e-05,2.13796]
[1778205991324,44.35,79574.54,0.0,-0.98662,1e-05,2.14244]
[1778205994121,44.36,79575.32,0.0,-0.9866,1e-05,2.14415]
[1778205994695,44.36,79574.92,0.0,-0.9866,1e-05,2.14417]
[1778205994728,44.36,79574.44,0.0,-0.98661,1e-05,2.14333]
[1778205999380,44.37,79583.55,0.0,-0.98648,1e-05,2.16102]
[1778206000387,44.37,79583.8,0.0,-0.98648,1e-05,2.16179]
[1778206005423,44.37,79584.96,0.0,-0.98645,1e-05,2.16542]
[1778206007437,44.38,79590.88,0.0,-0.98637,1e-05,2.17645]
[1778206009389,44.38,79592.2,0.0,-0.98635,1e-05,2.17908]
[1778206009452,44.38,79592.85,0.0,-0.98634,1e-05,2.18051]
[1778206014487,44.39,79592.34,0.0,-0.98634,1e-05,2.18107]
[1778206019522,44.39,79591.7,0.0,-0.98634,1e-05,2.18138]
[1778206024557,44.4,79591.81,0.0,-0.98632,1e-05,2.18301]
[1778206029592,44.4,79587.81,0.0,-0.98636,1e-05,2.17739]
[1778206034628,44.41,79587.19,0.0,-0.98636,1e-05,2.17777]
[1778206036765,44.41,79589.52,0.0,-0.98633,1e-05,2.18217]
[1778206036866,44.41,79586.41,0.0,-0.98637,1e-05,2.17698]
[1778206038656,44.41,79582.65,0.0,-0.98641,1e-05,2.17096]
[1778206039663,44.42,79578.9,0.0,-0.98646,1e-05,2.16468]
[1778206041677,44.42,79564.02,0.0,-0.98664,1e-05,2.13935]
[1778206042684,44.42,79560.98,0.0,-0.98667,1e-05,2.13443]
[1778206043691,44.42,79557.75,0.0,-0.98671,1e-05,2.1292]
[1778206045705,44.42,79553.27,0.0,-0.98676,1e-05,2.12221]
[1778206048726,44.43,79550.81,0.0,-0.98678,1e-05,2.11915]
[1778206054160,44.44,79552.03,0.0,-0.98676,1e-05,2.12085]
[1778206054345,44.44,79552.03,0.0,-0.98676,1e-05,2.12085]
[1778206054372,44.44,79552.03,0.0,-0.98676,1e-05,2.12164]
[1778206059804,44.45,79542.27,0.0,-0.98686,1e-05,2.10682]
[1778206062825,44.45,79541.67,0.0,-0.98686,1e-05,2.10704]
[1778206067877,44.46,79533.9,0.0,-0.98694,1e-05,2.09583]
[1778206068882,44.46,79526.5,0.0,-0.98703,1e-05,2.08366]
[1778206070895,44.47,79527.11,0.0,-0.98701,1e-05,2.08561]
[1778206071902,44.47,79533.67,0.0,-0.98693,1e-05,2.09725]
[1778206073916,44.47,79542.01,0.0,-0.98682,1e-05,2.1124]
[1778206074923,44.47,79545.57,0.0,-0.98678,1e-05,2.11893]
[1778206076938,44.48,79548.95,0.0,-0.98673,1e-05,2.12555]
[1778206081973,44.49,79551.92,0.0,-0.98668,1e-05,2.13264]
[1778206082980,44.49,79557.54,0.0,-0.98661,1e-05,2.14276]
[1778206083987,44.49,79561.02,0.0,-0.98656,1e-05,2.14918]
[1778206087009,44.49,79567.61,0.0,-0.98647,1e-05,2.16172]
[1778206089027,44.5,79555.59,0.0,-0.98662,1e-05,2.14144]
[1778206090034,44.5,79554.6,0.0,-0.98663,1e-05,2.14008]
[1778206095069,44.5,79556.57,0.0,-0.98659,1e-05,2.14528]
[1778206099097,44.51,79549.33,0.0,-0.98667,1e-05,2.1341]
[1778206101111,44.51,79546.93,0.0,-0.98669,1e-05,2.13068]
[1778206105139,44.52,79555.41,0.0,-0.98658,1e-05,2.14683]
[1778206106146,44.52,79560.69,0.0,-0.98651,1e-05,2.15639]
[1778206107153,44.52,79561.9,0.0,-0.98649,1e-05,2.15884]
[1778206109167,44.53,79556.18,0.0,-0.98656,1e-05,2.1495]
[1778206114202,44.53,79553.56,0.0,-0.98659,1e-05,2.14459]
[1778206119237,44.54,79554.72,0.0,-0.98656,1e-05,2.14827]
[1778206124272,44.55,79555.39,0.0,-0.98654,1e-05,2.15105]
[1778206125279,44.55,79560.58,0.0,-0.98648,1e-05,2.16041]
[1778206128300,44.55,79562.81,0.0,-0.98644,1e-05,2.16521]
[1778206132328,44.56,79566.01,0.0,-0.98639,1e-05,2.17223]
[1778206137711,44.56,79568.83,0.0,-0.98635,1e-05,2.17826]
[1778206138370,44.56,79569.2,0.0,-0.98634,1e-05,2.17944]
[1778206142401,44.57,79576.14,0.0,-0.98625,1e-05,2.19272]
[1778206145422,44.57,79577.91,0.0,-0.98622,1e-05,2.19657]
[1778206147436,44.57,79581.78,0.0,-0.98617,1e-05,2.20388]
[1778206152471,44.58,79580.38,0.0,-0.98618,1e-05,2.20254]
[1778206157506,44.58,79580.85,0.0,-0.98616,1e-05,2.20451]
[1778206162541,44.59,79581.19,0.0,-0.98615,1e-05,2.20624]
[1778206167576,44.59,79580.84,0.0,-0.98615,1e-05,2.20674]
[1778206172611,44.6,79581.09,0.0,-0.98615,1e-05,2.20628]
[1778206177646,44.6,79583.83,0.0,-0.9861,1e-05,2.21228]
[1778206182683,44.6,79581.55,0.0,-0.98612,1e-05,2.2093]
[1778206183689,44.61,79578.09,0.0,-0.98617,1e-05,2.20339]
[1778206187717,44.61,79573.74,0.0,-0.98621,1e-05,2.19667]
[1778206193759,44.62,79572.72,0.0,-0.98622,1e-05,2.19638]
[1778206199801,44.62,79576.1,0.0,-0.98616,1e-05,2.20383]
[1778206206850,44.63,79575.65,0.0,-0.98616,1e-05,2.20471]
[1778206211885,44.63,79575.95,0.0,-0.98614,1e-05,2.20643]
[1778206216921,44.64,79576.0,0.0,-0.98613,1e-05,2.20771]
[1778206219942,44.64,79569.56,0.0,-0.98621,1e-05,2.19703]
[1778206220949,44.64,79566.28,0.0,-0.98625,1e-05,2.19149]
[1778206225984,44.65,79566.69,0.0,-0.98624,1e-05,2.19354]
[1778206233033,44.66,79567.2,0.0,-0.98623,1e-05,2.19424]
[1778206236054,44.66,79562.82,0.0,-0.98628,1e-05,2.1873]
[1778206241090,44.66,79562.68,0.0,-0.98627,1e-05,2.18838]
[1778206247132,44.67,79559.71,0.0,-0.9863,1e-05,2.18474]
[1778206252168,44.68,79561.69,0.0,-0.98626,1e-05,2.18951]
[1778206257468,44.68,79559.62,0.0,-0.98628,1e-05,2.18688]
[1778206261231,44.69,79568.14,0.0,-0.98616,1e-05,2.20315]
[1778206262238,44.69,79576.56,0.0,-0.98606,1e-05,2.2183]
[1778206263245,44.69,79576.62,0.0,-0.98605,1e-05,2.21861]
[1778206269287,44.69,79580.51,0.0,-0.98599,1e-05,2.22672]
[1778206274323,44.7,79583.75,0.0,-0.98595,1e-05,2.23344]
[1778206279359,44.7,79594.02,0.0,-0.98581,1e-05,2.25272]
[1778206280366,44.7,79587.56,0.0,-0.98589,1e-05,2.24129]
[1778206281373,44.7,79584.62,0.0,-0.98593,1e-05,2.23616]
[1778206283387,44.7,79585.46,0.0,-0.98591,1e-05,2.238]
[1778206288422,44.71,79588.64,0.0,-0.98587,1e-05,2.24452]
[1778206288980,44.71,79588.64,0.0,-0.98587,1e-05,2.24452]
[1778206294464,44.71,79588.46,0.0,-0.98587,1e-05,2.24327]
[1778206297485,44.71,79594.12,0.0,-0.9858,1e-05,2.25374]
[1778206300506,44.71,79599.28,0.0,-0.98573,1e-05,2.2636]
[1778206302520,44.71,79603.61,0.0,-0.98567,1e-05,2.27155]
[1778206305541,44.72,79611.19,0.0,-0.98557,1e-05,2.28575]
[1778206307547,44.72,79611.8,0.0,-0.98556,1e-05,2.28695]
[1778206308056,44.72,79613.6,0.0,-0.98553,1e-05,2.29031]
[1778206308562,44.72,79615.33,0.0,-0.98551,1e-05,2.29354]
[1778206311583,44.72,79620.55,0.0,-0.98544,1e-05,2.30327]
[1778206314604,44.72,79623.93,0.0,-0.98539,1e-05,2.3096]
[1778206319639,44.72,79621.68,0.0,-0.98542,1e-05,2.30568]
[1778206321653,44.72,79614.73,0.0,-0.98551,1e-05,2.29306]
[1778206324674,44.72,79619.69,0.0,-0.98545,1e-05,2.3023]
[1778206325681,44.72,79626.06,0.0,-0.98536,1e-05,2.31402]
[1778206326688,44.72,79629.26,0.0,-0.98532,1e-05,2.31993]
[1778206329709,44.72,79633.21,0.0,-0.98527,1e-05,2.32724]
[1778206331723,44.72,79638.84,0.0,-0.98519,1e-05,2.33765]
[1778206332730,44.72,79642.41,0.0,-0.98514,1e-05,2.34425]
[1778206334744,44.72,79647.23,0.0,-0.98508,1e-05,2.35314]
[1778206337187,44.72,79647.21,0.0,-0.98508,1e-05,2.35307]
[1778206337401,44.72,79647.21,0.0,-0.98508,1e-05,2.35307]
[1778206337492,44.72,79647.25,0.0,-0.98508,1e-05,2.3531]
[1778206342800,44.72,79648.83,0.0,-0.98506,1e-05,2.3558]
[1778206343807,44.72,79644.97,0.0,-0.98511,1e-05,2.34858]
[1778206344822,44.72,79639.75,0.0,-0.98518,1e-05,2.33888]
[1778206345829,44.72,79633.09,0.0,-0.98527,1e-05,2.32656]
[1778206346836,44.72,79628.44,0.0,-0.98533,1e-05,2.31801]
[1778206351871,44.72,79630.2,0.0,-0.98532,1e-05,2.31925]
[1778206352694,44.72,79630.2,0.0,-0.98532,1e-05,2.31925]
[1778206353237,44.72,79630.2,0.0,-0.98532,1e-05,2.31925]
[1778206353327,44.72,79629.43,0.0,-0.98533,1e-05,2.31785]
[1778206358921,44.72,79630.46,0.0,-0.98532,1e-05,2.31989]
[1778206363956,44.72,79632.8,0.0,-0.98529,1e-05,2.32427]
[1778206368991,44.72,79634.84,0.0,-0.98526,1e-05,2.32809]
[1778206372014,44.72,79626.97,0.0,-0.98536,1e-05,2.31362]
[1778206373021,44.72,79623.7,0.0,-0.98541,1e-05,2.30765]
[1778206378056,44.72,79625.29,0.0,-0.98538,1e-05,2.31074]
[1778206383091,44.72,79626.52,0.0,-0.98537,1e-05,2.31317]
[1778206388126,44.72,79627.76,0.0,-0.98535,1e-05,2.31561]
[1778206392154,44.72,79624.23,0.0,-0.98539,1e-05,2.30925]
[1778206395175,44.72,79616.15,0.0,-0.9855,1e-05,2.2946]
[1778206396182,44.72,79614.42,0.0,-0.98552,1e-05,2.29151]
[1778206401217,44.72,79615.65,0.0,-0.9855,1e-05,2.29408]
[1778206405245,44.73,79611.35,0.0,-0.98556,1e-05,2.2865]
[1778206410280,44.73,79612.59,0.0,-0.98554,1e-05,2.28911]
[1778206415315,44.73,79611.78,0.0,-0.98556,1e-05,2.28592]
[1778206420350,44.73,79613.35,0.0,-0.98554,1e-05,2.28913]
[1778206425385,44.73,79611.67,0.0,-0.98556,1e-05,2.28641]
[1778206430420,44.73,79610.89,0.0,-0.98556,1e-05,2.28535]
[1778206435455,44.73,79612.07,0.0,-0.98555,1e-05,2.28784]
[1778206440490,44.74,79613.84,0.0,-0.98552,1e-05,2.29141]
[1778206445525,44.74,79612.1,0.0,-0.98554,1e-05,2.28857]
[1778206447539,44.74,79615.29,0.0,-0.9855,1e-05,2.29453]
[1778206452574,44.74,79616.32,0.0,-0.98548,1e-05,2.2967]
[1778206457609,44.74,79617.08,0.0,-0.98547,1e-05,2.29834]
[1778206460630,44.74,79620.55,0.0,-0.98542,1e-05,2.30482]
[1778206464658,44.74,79625.13,0.0,-0.98536,1e-05,2.31335]
[1778206468686,44.74,79632.39,0.0,-0.98526,1e-05,2.32682]
[1778206471708,44.74,79635.05,0.0,-0.98524,1e-05,2.32962]
[1778206476743,44.74,79638.46,0.0,-0.9852,1e-05,2.33588]
[1778206478017,44.74,79637.63,0.0,-0.98521,1e-05,2.33433]
[1778206478388,44.74,79637.63,0.0,-0.98521,1e-05,2.33433]
[1778206478757,44.74,79639.03,0.0,-0.98519,1e-05,2.33692]
[1778206484799,44.74,79638.68,0.0,-0.98519,1e-05,2.33622]
[1778206489834,44.74,79639.05,0.0,-0.98519,1e-05,2.33689]
[1778206494869,44.74,79634.15,0.0,-0.98525,1e-05,2.32784]
[1778206497890,44.74,79625.57,0.0,-0.98537,1e-05,2.31211]
[1778206499904,44.74,79617.3,0.0,-0.98548,1e-05,2.29706]
[1778206500913,44.74,79614.11,0.0,-0.98552,1e-05,2.29131]
[1778206505955,44.74,79613.4,0.0,-0.98553,1e-05,2.29038]
[1778206507969,44.74,79609.43,0.0,-0.98558,1e-05,2.28331]
[1778206514012,44.75,79609.79,0.0,-0.98557,1e-05,2.28446]
[1778206518844,44.75,79610.45,0.0,-0.98556,1e-05,2.28588]
[1778206519047,44.75,79609.77,0.0,-0.98557,1e-05,2.28479]
[1778206521061,44.75,79613.46,0.0,-0.98552,1e-05,2.29164]
[1778206526097,44.75,79612.43,0.0,-0.98553,1e-05,2.29006]
[1778206531133,44.75,79613.53,0.0,-0.98552,1e-05,2.29027]
[1778206533147,44.75,79617.09,0.0,-0.98548,1e-05,2.29687]
[1778206535161,44.75,79620.65,0.0,-0.98543,1e-05,2.30346]
[1778206539189,44.75,79617.11,0.0,-0.98547,1e-05,2.29713]
[1778206544225,44.75,79610.58,0.0,-0.98556,1e-05,2.28546]
[1778206549266,44.75,79608.28,0.0,-0.98559,1e-05,2.28161]
[1778206554301,44.75,79605.51,0.0,-0.98562,1e-05,2.27695]
[1778206556315,44.76,79602.02,0.0,-0.98566,1e-05,2.27078]
[1778206561350,44.76,79612.36,0.0,-0.98553,1e-05,2.28997]
[1778206562357,44.76,79613.99,0.0,-0.9855,1e-05,2.293]
[1778206566385,44.76,79617.3,0.0,-0.98546,1e-05,2.29924]
[1778206571420,44.76,79617.49,0.0,-0.98545,1e-05,2.29981]
[1778206573434,44.76,79610.73,0.0,-0.98554,1e-05,2.28759]
[1778206574441,44.76,79599.51,0.0,-0.98569,1e-05,2.26731]
[1778206575448,44.76,79595.56,0.0,-0.98574,1e-05,2.26029]
[1778206580483,44.76,79596.9,0.0,-0.98572,1e-05,2.26326]
[1778206585518,44.76,79594.6,0.0,-0.98574,1e-05,2.25965]
[1778206590553,44.77,79593.69,0.0,-0.98575,1e-05,2.25862]
[1778206594581,44.77,79588.43,0.0,-0.98583,1e-05,2.24758]
[1778206596008,44.77,79586.5,0.0,-0.98585,1e-05,2.24426]
[1778206596849,44.77,79586.5,0.0,-0.98585,1e-05,2.24426]
[1778206597602,44.77,79586.0,0.0,-0.98586,1e-05,2.24365]
[1778206602637,44.77,79589.93,0.0,-0.9858,1e-05,2.25144]
[1778206607672,44.78,79588.52,0.0,-0.98581,1e-05,2.24961]
[1778206609686,44.78,79584.13,0.0,-0.98587,1e-05,2.24203]
[1778206613717,44.78,79571.32,0.0,-0.98603,1e-05,2.21979]
[1778206614724,44.78,79567.37,0.0,-0.98608,1e-05,2.21295]
[1778206615731,44.78,79566.51,0.0,-0.98609,1e-05,2.21162]
[1778206616739,44.78,79562.33,0.0,-0.98614,1e-05,2.20443]
[1778206617746,44.78,79558.69,0.0,-0.98618,1e-05,2.19822]
[1778206619765,44.79,79554.74,0.0,-0.98623,1e-05,2.19172]
[1778206620767,44.79,79548.05,0.0,-0.98631,1e-05,2.18021]
[1778206621774,44.79,79527.5,0.0,-0.98657,1e-05,2.14469]
[1778206623788,44.79,79522.15,0.0,-0.98663,1e-05,2.13603]
[1778206625802,44.79,79518.34,0.0,-0.98667,1e-05,2.13014]
[1778206627819,44.8,79502.79,0.0,-0.98685,1e-05,2.1042]
[1778206628824,44.8,79466.35,0.0,-0.98729,1e-05,2.0432]
[1778206629830,44.8,79419.42,0.0,-0.98782,1e-05,1.96718]
[1778206630838,44.81,79389.69,0.0,-0.98815,1e-05,1.92062]
[1778206631365,44.81,79389.69,0.0,-0.98815,1e-05,1.92062]
[1778206631847,44.81,79383.29,0.0,-0.98821,1e-05,1.91161]
[1778206632870,44.81,79368.66,0.0,-0.98837,1e-05,1.88863]
[1778206633876,44.81,79356.25,0.0,-0.98851,1e-05,1.86932]
[1778206634884,44.81,79358.15,0.0,-0.98849,1e-05,1.87227]
[1778206635891,44.81,79358.88,0.0,-0.98848,1e-05,1.8734]
[1778206636902,44.81,79374.29,0.0,-0.98831,1e-05,1.89745]
[1778206638914,44.81,79380.78,0.0,-0.98824,1e-05,1.90765]
[1778206639927,44.81,79364.79,0.0,-0.98842,1e-05,1.88259]
[1778206640933,44.81,79358.01,0.0,-0.98849,1e-05,1.87205]
[1778206644964,44.81,79344.45,0.0,-0.98864,1e-05,1.8511]
[1778206645977,44.81,79349.07,0.0,-0.98859,1e-05,1.85822]
[1778206651008,44.81,79357.12,0.0,-0.98851,1e-05,1.86886]
[1778206652025,44.81,79370.82,0.0,-0.98836,1e-05,1.89019]
[1778206653023,44.81,79386.31,0.0,-0.98819,1e-05,1.91453]
[1778206654030,44.81,79395.6,0.0,-0.98809,1e-05,1.92926]
[1778206655038,44.81,79398.04,0.0,-0.98806,1e-05,1.93314]
[1778206657053,44.81,79382.42,0.0,-0.98823,1e-05,1.9084]
[1778206658060,44.81,79375.57,0.0,-0.98831,1e-05,1.89763]
[1778206661081,44.87,79387.66,0.0,-0.98807,1e-05,1.93087]
[1778206662088,44.9,79390.51,0.0,-0.988,1e-05,1.94203]
[1778206663095,44.91,79398.6,0.0,-0.9879,1e-05,1.95561]
[1778206664102,44.91,79405.8,0.0,-0.98781,1e-05,1.96781]
[1778206666120,44.91,79411.69,0.0,-0.98774,1e-05,1.97853]
[1778206668133,44.94,79417.79,0.0,-0.98762,1e-05,1.99483]
[1778206671154,44.95,79406.04,0.0,-0.98775,1e-05,1.97744]
[1778206672344,44.95,79394.56,0.0,-0.98787,1e-05,1.95953]
[1778206673172,44.96,79374.59,0.0,-0.98809,1e-05,1.9283]
[1778206674179,44.96,79361.77,0.0,-0.98823,1e-05,1.90874]
[1778206675186,44.96,79369.16,0.0,-0.98814,1e-05,1.92107]
[1778206676193,44.96,79369.87,0.0,-0.98813,1e-05,1.92287]
[1778206681228,44.98,79370.35,0.0,-0.9881,1e-05,1.92695]
[1778206683242,44.99,79361.09,0.0,-0.98819,1e-05,1.91367]
[1778206685256,45.02,79376.9,0.0,-0.98796,1e-05,1.94618]
[1778206686263,45.02,79393.88,0.0,-0.98777,1e-05,1.97403]
[1778206687270,45.02,79391.2,0.0,-0.98779,1e-05,1.9703]
[1778206692312,45.04,79389.75,0.0,-0.98779,1e-05,1.97091]
[1778206694328,45.04,79382.33,0.0,-0.98787,1e-05,1.96018]
[1778206696342,45.05,79396.07,0.0,-0.9877,1e-05,1.98349]
[1778206697349,45.05,79399.1,0.0,-0.98766,1e-05,1.98896]
[1778206702429,45.06,79390.47,0.0,-0.98774,1e-05,1.97783]
[1778206707464,45.08,79390.68,0.0,-0.98772,1e-05,1.98104]
[1778206711492,45.09,79399.06,0.0,-0.98762,1e-05,1.99496]
[1778206713506,45.09,79402.71,0.0,-0.98757,1e-05,2.00197]
[1778206715520,45.1,79395.26,0.0,-0.98765,1e-05,1.99093]
[1778206717537,45.1,79390.6,0.0,-0.98769,1e-05,1.98449]
[1778206722572,45.11,79384.11,0.0,-0.98774,1e-05,1.97681]
[1778206727614,45.13,79387.59,0.0,-0.98768,1e-05,1.98521]
[1778206728621,45.13,79372.63,0.0,-0.98785,1e-05,1.9617]
[1778206729628,45.13,79368.86,0.0,-0.98789,1e-05,1.95626]
[1778206731649,45.14,79357.21,0.0,-0.98801,1e-05,1.93894]
[1778206734671,45.14,79351.42,0.0,-0.98806,1e-05,1.93165]
[1778206739706,45.16,79352.26,0.0,-0.98803,1e-05,1.93611]
[1778206744741,45.17,79361.97,0.0,-0.9879,1e-05,1.95467]
[1778206746755,45.18,79371.8,0.0,-0.98778,1e-05,1.97159]
[1778206748769,45.18,79375.77,0.0,-0.98773,1e-05,1.9791]
[1778206750783,45.19,79386.56,0.0,-0.9876,1e-05,1.99764]
[1778206754811,45.2,79385.61,0.0,-0.98759,1e-05,1.99819]
[1778206757833,45.2,79375.04,0.0,-0.9877,1e-05,1.98268]
[1778206760854,45.21,79367.08,0.0,-0.98778,1e-05,1.97151]
[1778206762868,45.22,79366.22,0.0,-0.98778,1e-05,1.97122]
[1778206766959,45.22,79362.23,0.0,-0.98781,1e-05,1.96651]
[1778206769945,45.23,79358.89,0.0,-0.98784,1e-05,1.96286]
[1778206769972,45.23,79359.88,0.0,-0.98782,1e-05,1.96502]
[1778206773947,45.27,79362.03,0.0,-0.98776,1e-05,1.97402]
[1778206774956,45.29,79367.17,0.0,-0.98766,1e-05,1.98793]
[1778206776970,45.3,79373.27,0.0,-0.98758,1e-05,1.99886]
[1778206782008,45.31,79374.22,0.0,-0.98755,1e-05,2.00298]
[1778206783818,45.31,79375.05,0.0,-0.98754,1e-05,2.00483]
[1778206786036,45.32,79380.02,0.0,-0.98747,1e-05,2.01441]
[1778206787043,45.32,79383.31,0.0,-0.98743,1e-05,2.02027]
[1778206788050,45.32,79384.9,0.0,-0.9874,1e-05,2.02383]
[1778206793085,45.33,79382.22,0.0,-0.98742,1e-05,2.02179]
[1778206797113,45.34,79378.33,0.0,-0.98745,1e-05,2.01735]
[1778206798120,45.34,79374.92,0.0,-0.98749,1e-05,2.01228]
[1778206799127,45.35,79370.36,0.0,-0.98753,1e-05,2.00536]
[1778206800134,45.35,79373.69,0.0,-0.9875,1e-05,2.01076]
[1778206801141,45.35,79378.84,0.0,-0.98743,1e-05,2.02013]
[1778206802150,45.35,79373.62,0.0,-0.98749,1e-05,2.0121]
[1778206804164,45.36,79380.55,0.0,-0.9874,1e-05,2.02437]
[1778206805804,45.36,79382.97,0.0,-0.98737,1e-05,2.02879]
[1778206806178,45.36,79381.17,0.0,-0.98739,1e-05,2.0263]
[1778206811213,45.37,79380.29,0.0,-0.98738,1e-05,2.02716]
[1778206816248,45.38,79381.07,0.0,-0.98735,1e-05,2.03072]
[1778206819269,45.39,79387.85,0.0,-0.98727,1e-05,2.04321]
[1778206821283,45.39,79396.7,0.0,-0.98716,1e-05,2.05867]
[1778206823297,45.39,79405.45,0.0,-0.98705,1e-05,2.07401]
[1778206824304,45.4,79410.91,0.0,-0.98698,1e-05,2.0835]
[1778206825311,45.4,79417.36,0.0,-0.9869,1e-05,2.09466]
[1778206830346,45.41,79410.45,0.0,-0.98697,1e-05,2.08489]
[1778206833403,45.41,79411.67,0.0,-0.98696,1e-05,2.08572]
[1778206836388,45.42,79415.52,0.0,-0.9869,1e-05,2.09365]
[1778206841423,45.42,79417.11,0.0,-0.98687,1e-05,2.09811]
[1778206843000,45.42,79417.11,0.0,-0.98687,1e-05,2.09811]
[1778206849479,45.44,79421.83,0.0,-0.9868,1e-05,2.10888]
[1778206853507,45.44,79428.87,0.0,-0.9867,1e-05,2.12213]
[1778206856528,45.45,79431.1,0.0,-0.98667,1e-05,2.12686]
[1778206858556,45.45,79443.41,0.0,-0.98651,1e-05,2.14843]
[1778206859556,45.45,79453.35,0.0,-0.98639,1e-05,2.16575]
[1778206860563,45.45,79459.27,0.0,-0.98631,1e-05,2.1762]
[1778206865598,45.45,79461.17,0.0,-0.98628,1e-05,2.18063]
[1778206870633,45.46,79461.94,0.0,-0.98626,1e-05,2.18307]
[1778206872503,45.46,79462.15,0.0,-0.98626,1e-05,2.18366]
[1778206873570,45.46,79462.15,0.0,-0.98626,1e-05,2.18388]
[1778206873658,45.46,79462.59,0.0,-0.98625,1e-05,2.18486]
[1778206874665,45.46,79466.83,0.0,-0.9862,1e-05,2.19243]
[1778206879705,45.47,79471.28,0.0,-0.98613,1e-05,2.20117]
[1778206880708,45.47,79474.53,0.0,-0.98609,1e-05,2.20702]
[1778206881714,45.47,79481.8,0.0,-0.986,1e-05,2.21991]
[1778206882721,45.47,79484.36,0.0,-0.98597,1e-05,2.22456]
[1778206886751,45.47,79488.78,0.0,-0.98591,1e-05,2.2329]
[1778206891785,45.47,79486.79,0.0,-0.98594,1e-05,2.22803]
[1778206892793,45.48,79480.78,0.0,-0.98601,1e-05,2.21763]
[1778206894806,45.48,79472.61,0.0,-0.98611,1e-05,2.20368]
[1778206895813,45.48,79468.33,0.0,-0.98617,1e-05,2.19642]
[1778206898051,45.48,79465.89,0.0,-0.98619,1e-05,2.19237]
[1778206903869,45.48,79466.2,0.0,-0.98618,1e-05,2.19427]
[1778206908904,45.49,79465.54,0.0,-0.98618,1e-05,2.1941]
[1778206913939,45.49,79466.27,0.0,-0.98617,1e-05,2.19632]
[1778206918974,45.5,79467.25,0.0,-0.98615,1e-05,2.19893]
[1778206921995,45.5,79473.4,0.0,-0.98607,1e-05,2.21019]
[1778206928039,45.5,79473.77,0.0,-0.98605,1e-05,2.21181]
[1778206933074,45.51,79474.75,0.0,-0.98604,1e-05,2.21432]
[1778206934084,45.51,79469.88,0.0,-0.9861,1e-05,2.20598]
[1778206939119,45.51,79470.44,0.0,-0.98608,1e-05,2.20779]
[1778206942140,45.51,79474.25,0.0,-0.98603,1e-05,2.21493]
[1778206943147,45.51,79480.35,0.0,-0.98595,1e-05,2.22578]
[1778206945161,45.51,79479.02,0.0,-0.98597,1e-05,2.22374]
[1778206947175,45.52,79474.1,0.0,-0.98603,1e-05,2.21541]
[1778206952211,45.52,79474.43,0.0,-0.98603,1e-05,2.21485]
[1778206957246,45.52,79481.88,0.0,-0.98593,1e-05,2.22868]
[1778206959259,45.52,79484.27,0.0,-0.9859,1e-05,2.23315]
[1778206964294,45.53,79484.98,0.0,-0.98588,1e-05,2.23502]
[1778206966308,45.53,79488.33,0.0,-0.98584,1e-05,2.24117]
[1778206971343,45.53,79489.39,0.0,-0.98582,1e-05,2.2436]
[1778206973357,45.53,79483.56,0.0,-0.98589,1e-05,2.23355]
[1778206975371,45.53,79487.33,0.0,-0.98584,1e-05,2.24045]
[1778206980406,45.53,79487.83,0.0,-0.98583,1e-05,2.24192]
[1778206985442,45.54,79490.24,0.0,-0.9858,1e-05,2.24674]
[1778206990476,45.54,79493.3,0.0,-0.98576,1e-05,2.25267]
[1778206994504,45.54,79487.53,0.0,-0.98583,1e-05,2.24287]
[1778206995517,45.54,79474.56,0.0,-0.98599,1e-05,2.2202]
[1778206996522,45.54,79472.29,0.0,-0.98602,1e-05,2.21639]
[1778207001557,45.54,79474.45,0.0,-0.98598,1e-05,2.22099]
[1778207004578,45.55,79477.83,0.0,-0.98594,1e-05,2.22739]
[1778207005685,45.55,79477.83,0.0,-0.98594,1e-05,2.22739]
[1778207011627,45.55,79487.33,0.0,-0.98582,1e-05,2.24306]
[1778207012634,45.55,79490.19,0.0,-0.98579,1e-05,2.24823]
[1778207015655,45.55,79495.27,0.0,-0.98572,1e-05,2.25754]
[1778207019082,45.55,79495.41,0.0,-0.98572,1e-05,2.25797]
[1778207019607,45.55,79496.32,0.0,-0.9857,1e-05,2.25968]
[1778207019683,45.55,79496.56,0.0,-0.9857,1e-05,2.26019]
[1778207024718,45.56,79496.41,0.0,-0.9857,1e-05,2.26036]
[1778207029753,45.56,79496.4,0.0,-0.98569,1e-05,2.26079]
[1778207031767,45.56,79500.71,0.0,-0.98564,1e-05,2.26863]
[1778207037809,45.56,79503.41,0.0,-0.9856,1e-05,2.27386]
[1778207042844,45.56,79504.98,0.0,-0.98558,1e-05,2.277]
[1778207047879,45.56,79504.96,0.0,-0.98558,1e-05,2.27728]
[1778207049893,45.56,79508.73,0.0,-0.98553,1e-05,2.28413]
[1778207053941,45.56,79478.88,0.0,-0.98591,1e-05,2.23141]
[1778207054948,45.56,79457.46,0.0,-0.98617,1e-05,2.19416]
[1778207055955,45.57,79455.12,0.0,-0.9862,1e-05,2.19031]
[1778207057969,45.57,79461.73,0.0,-0.98612,1e-05,2.20178]
[1778207058976,45.57,79465.49,0.0,-0.98607,1e-05,2.20852]
[1778207061811,45.57,79466.36,0.0,-0.98606,1e-05,2.21021]
[1778207062348,45.57,79466.36,0.0,-0.98606,1e-05,2.21021]
[1778207062404,45.57,79465.94,0.0,-0.98606,1e-05,2.20983]
[1778207063006,45.57,79469.55,0.0,-0.98602,1e-05,2.21613]
[1778207064013,45.57,79475.96,0.0,-0.98594,1e-05,2.22735]
[1778207065020,45.57,79480.41,0.0,-0.98588,1e-05,2.23517]
[1778207066027,45.57,79473.2,0.0,-0.98597,1e-05,2.22252]
[1778207067034,45.57,79469.79,0.0,-0.98601,1e-05,2.21671]
[1778207072069,45.57,79470.19,0.0,-0.98601,1e-05,2.2162]
[1778207074083,45.57,79474.47,0.0,-0.98596,1e-05,2.22402]
[1778207074624,45.57,79474.47,0.0,-0.98596,1e-05,2.22402]
[1778207075090,45.57,79478.4,0.0,-0.98591,1e-05,2.23107]
[1778207080125,45.58,79478.88,0.0,-0.9859,1e-05,2.23263]
[1778207085160,45.58,79479.91,0.0,-0.98588,1e-05,2.23516]
[1778207090195,45.58,79483.79,0.0,-0.98582,1e-05,2.24268]
[1778207095230,45.59,79485.61,0.0,-0.98579,1e-05,2.24651]
[1778207100266,45.59,79480.38,0.0,-0.98586,1e-05,2.23787]
[1778207101273,45.59,79474.87,0.0,-0.98593,1e-05,2.2283]
[1778207102280,45.59,79478.26,0.0,-0.98588,1e-05,2.23439]
[1778207104294,45.59,79483.45,0.0,-0.98581,1e-05,2.24381]
[1778207108322,45.59,79486.92,0.0,-0.98577,1e-05,2.25043]
[1778207113357,45.59,79489.78,0.0,-0.98573,1e-05,2.25604]
[1778207117392,45.6,79492.98,0.0,-0.98568,1e-05,2.26222]
[1778207123468,45.6,79494.15,0.0,-0.98566,1e-05,2.26457]
[1778207128551,45.6,79494.42,0.0,-0.98566,1e-05,2.26569]
[1778207129476,45.6,79494.56,0.0,-0.98565,1e-05,2.26604]
[1778207134511,45.6,79494.03,0.0,-0.98567,1e-05,2.26351]
[1778207139546,45.61,79494.75,0.0,-0.98566,1e-05,2.26527]
[1778207144581,45.61,79494.51,0.0,-0.98566,1e-05,2.26534]
[1778207149616,45.61,79495.01,0.0,-0.98565,1e-05,2.26672]
[1778207154652,45.61,79495.94,0.0,-0.98563,1e-05,2.26885]
[1778207161701,45.61,79495.63,0.0,-0.98563,1e-05,2.26898]
[1778207164722,45.62,79502.84,0.0,-0.98553,1e-05,2.28211]
[1778207166736,45.62,79508.28,0.0,-0.98546,1e-05,2.29199]
[1778207171771,45.62,79509.3,0.0,-0.98545,1e-05,2.29411]
[1778207173785,45.62,79498.57,0.0,-0.98559,1e-05,2.27503]
[1778207174792,45.62,79494.54,0.0,-0.98564,1e-05,2.26794]
[1778207176806,45.62,79497.77,0.0,-0.98559,1e-05,2.27388]
[1778207178820,45.62,79494.54,0.0,-0.98563,1e-05,2.26832]
[1778207179828,45.62,79488.09,0.0,-0.98572,1e-05,2.25698]
[1778207180834,45.62,79479.97,0.0,-0.98582,1e-05,2.24275]
[1778207181841,45.62,79466.91,0.0,-0.98598,1e-05,2.21998]
[1778207182848,45.62,79466.17,0.0,-0.98599,1e-05,2.21887]
[1778207187883,45.63,79464.39,0.0,-0.98601,1e-05,2.21671]
[1778207190904,45.63,79470.1,0.0,-0.98593,1e-05,2.22728]
[1778207192918,45.62,79476.6,0.0,-0.98587,1e-05,2.23585]
[1778207195990,45.63,79478.24,0.0,-0.98584,1e-05,2.23905]
[1778207196026,45.63,79479.24,0.0,-0.98583,1e-05,2.24096]
[1778207198960,45.63,79483.11,0.0,-0.98578,1e-05,2.24822]
[1778207203995,45.63,79482.64,0.0,-0.98578,1e-05,2.24803]
[1778207209030,45.63,79483.49,0.0,-0.98576,1e-05,2.25016]
[1778207214065,45.64,79483.65,0.0,-0.98576,1e-05,2.25106]
[1778207217086,45.64,79478.65,0.0,-0.98582,1e-05,2.2426]
[1778207219100,45.64,79467.72,0.0,-0.98595,1e-05,2.22368]
[1778207220107,45.64,79462.53,0.0,-0.98602,1e-05,2.21477]
[1778207221114,45.64,79455.55,0.0,-0.9861,1e-05,2.2028]
[1778207223128,45.64,79455.26,0.0,-0.9861,1e-05,2.2027]
[1778207228163,45.64,79461.19,0.0,-0.98604,1e-05,2.21176]
[1778207229170,45.63,79466.72,0.0,-0.98598,1e-05,2.22047]
[1778207234206,45.64,79465.51,0.0,-0.98599,1e-05,2.21921]
[1778207239241,45.64,79467.96,0.0,-0.98595,1e-05,2.22433]
[1778207244276,45.63,79471.11,0.0,-0.98593,1e-05,2.22725]
[1778207251325,45.63,79471.7,0.0,-0.98593,1e-05,2.22729]
[1778207256360,45.64,79472.34,0.0,-0.98591,1e-05,2.22913]
[1778207258374,45.64,79476.41,0.0,-0.98586,1e-05,2.23656]
[1778207265424,45.64,79476.92,0.0,-0.98584,1e-05,2.23837]
[1778207270462,45.64,79477.09,0.0,-0.98584,1e-05,2.23931]
[1778207273483,45.65,79472.71,0.0,-0.98589,1e-05,2.23199]
[1778207278518,45.65,79473.15,0.0,-0.98588,1e-05,2.23345]
[1778207283553,45.65,79472.69,0.0,-0.98588,1e-05,2.23331]
[1778207284560,45.65,79466.55,0.0,-0.98596,1e-05,2.22282]
[1778207286574,45.65,79464.39,0.0,-0.98598,1e-05,2.21935]
[1778207290602,45.66,79468.51,0.0,-0.98593,1e-05,2.22717]
[1778207293623,45.66,79463.98,0.0,-0.98598,1e-05,2.21968]
[1778207298660,45.66,79455.13,0.0,-0.98609,1e-05,2.205]
[1778207299665,45.66,79453.57,0.0,-0.9861,1e-05,2.20246]
[1778207304700,45.67,79461.21,0.0,-0.986,1e-05,2.21666]
[1778207305707,45.67,79465.99,0.0,-0.98594,1e-05,2.22517]
[1778207310742,45.67,79467.09,0.0,-0.98592,1e-05,2.22781]
[1778207314770,45.67,79460.16,0.0,-0.98602,1e-05,2.21425]
[1778207319805,45.68,79458.93,0.0,-0.98602,1e-05,2.21297]
[1778207324840,45.68,79459.2,0.0,-0.98602,1e-05,2.21431]
[1778207329875,45.68,79459.55,0.0,-0.986,1e-05,2.21578]
[1778207331889,45.68,79463.31,0.0,-0.98595,1e-05,2.22268]
[1778207332896,45.68,79467.41,0.0,-0.9859,1e-05,2.23002]
[1778207337931,45.69,79470.04,0.0,-0.98586,1e-05,2.23536]
[1778207341959,45.69,79462.97,0.0,-0.98595,1e-05,2.22354]
[1778207349008,45.7,79461.73,0.0,-0.98596,1e-05,2.22252]
[1778207354043,45.7,79462.09,0.0,-0.98595,1e-05,2.22396]
[1778207360086,45.7,79462.83,0.0,-0.98593,1e-05,2.22621]
[1778207366128,45.71,79462.72,0.0,-0.98592,1e-05,2.22694]
[1778207371163,45.71,79464.15,0.0,-0.98591,1e-05,2.22815]
[1778207373177,45.71,79469.04,0.0,-0.98585,1e-05,2.23702]
[1778207381233,45.72,79469.15,0.0,-0.98584,1e-05,2.23827]
[1778207386268,45.72,79474.06,0.0,-0.98577,1e-05,2.24755]
[1778207387275,45.72,79479.87,0.0,-0.9857,1e-05,2.25792]
[1778207389289,45.72,79472.3,0.0,-0.98579,1e-05,2.24476]
[1778207390296,45.72,79472.93,0.0,-0.98578,1e-05,2.24599]
[1778207395331,45.72,79473.98,0.0,-0.98577,1e-05,2.24842]
[1778207400366,45.72,79475.68,0.0,-0.98574,1e-05,2.25198]
[1778207405401,45.73,79477.12,0.0,-0.98572,1e-05,2.25505]
[1778207410436,45.73,79471.39,0.0,-0.98579,1e-05,2.24545]
[1778207411443,45.73,79469.98,0.0,-0.9858,1e-05,2.24309]
[1778207412338,45.73,79469.98,0.0,-0.9858,1e-05,2.24309]
[1778207417485,45.73,79468.42,0.0,-0.98582,1e-05,2.24112]
[1778207422520,45.74,79468.88,0.0,-0.98581,1e-05,2.24258]
[1778207427555,45.74,79468.49,0.0,-0.98581,1e-05,2.24253]
[1778207432590,45.74,79469.54,0.0,-0.9858,1e-05,2.24296]
[1778207433532,45.74,79469.54,0.0,-0.9858,1e-05,2.24296]
[1778207435617,45.74,79453.69,0.0,-0.986,1e-05,2.2156]
[1778207436624,45.74,79448.29,0.0,-0.98607,1e-05,2.20633]
[1778207437631,45.74,79444.22,0.0,-0.98612,1e-05,2.19945]
[1778207439645,45.75,79444.3,0.0,-0.98611,1e-05,2.19998]
[1778207440652,45.75,79449.65,0.0,-0.98604,1e-05,2.20947]
[1778207441659,45.75,79453.14,0.0,-0.986,1e-05,2.21575]
[1778207443674,45.75,79452.62,0.0,-0.986,1e-05,2.21521]
[1778207445689,45.75,79463.88,0.0,-0.98586,1e-05,2.23524]
[1778207447704,45.75,79461.88,0.0,-0.98588,1e-05,2.23206]
[1778207448712,45.75,79457.82,0.0,-0.98593,1e-05,2.2251]
[1778207449719,45.75,79454.49,0.0,-0.98597,1e-05,2.21944]
[1778207450150,45.75,79454.49,0.0,-0.98597,1e-05,2.21944]
[1778207450726,45.75,79454.86,0.0,-0.98597,1e-05,2.22024]
[1778207453748,45.76,79450.36,0.0,-0.98602,1e-05,2.21292]
[1778207456774,45.76,79446.43,0.0,-0.98606,1e-05,2.20681]
[1778207458787,45.76,79442.69,0.0,-0.98611,1e-05,2.20072]
[1778207463822,45.76,79443.14,0.0,-0.98609,1e-05,2.20251]
[1778207464003,45.76,79443.14,0.0,-0.98609,1e-05,2.20251]
[1778207465836,45.77,79442.6,0.0,-0.9861,1e-05,2.20198]
[1778207470871,45.77,79444.77,0.0,-0.98606,1e-05,2.20672]
[1778207475906,45.77,79443.91,0.0,-0.98607,1e-05,2.20615]
[1778207480941,45.78,79443.73,0.0,-0.98606,1e-05,2.20675]
[1778207482955,45.78,79447.69,0.0,-0.98601,1e-05,2.21399]
[1778207484969,45.78,79451.35,0.0,-0.98596,1e-05,2.2207]
[1778207485976,45.78,79455.51,0.0,-0.98591,1e-05,2.22812]
[1778207487991,45.78,79473.14,0.0,-0.98568,1e-05,2.2594]
[1778207488998,45.78,79476.06,0.0,-0.98564,1e-05,2.26466]
[1778207494033,45.78,79475.87,0.0,-0.98566,1e-05,2.26268]
[1778207500075,45.79,79475.54,0.0,-0.98566,1e-05,2.26263]
[1778207501082,45.79,79480.07,0.0,-0.9856,1e-05,2.27074]
[1778207503096,45.79,79483.37,0.0,-0.98555,1e-05,2.27675]
[1778207504103,45.79,79489.14,0.0,-0.98548,1e-05,2.2871]
[1778207506117,45.79,79490.62,0.0,-0.98546,1e-05,2.28983]
[1778207508330,45.79,79491.5,0.0,-0.98545,1e-05,2.29144]
[1778207508399,45.79,79491.78,0.0,-0.98544,1e-05,2.29198]
[1778207512160,45.79,79487.91,0.0,-0.98549,1e-05,2.28523]
[1778207516188,45.79,79491.68,0.0,-0.98544,1e-05,2.29215]
[1778207521223,45.79,79495.58,0.0,-0.98539,1e-05,2.2993]
[1778207523237,45.79,79500.61,0.0,-0.98532,1e-05,2.30837]
[1778207526258,45.79,79507.83,0.0,-0.98523,1e-05,2.3214]
[1778207534314,45.79,79513.32,0.0,-0.98516,1e-05,2.33126]
[1778207535321,45.79,79517.2,0.0,-0.98511,1e-05,2.33828]
[1778207540356,45.79,79520.26,0.0,-0.98507,1e-05,2.34367]
[1778207542370,45.79,79523.92,0.0,-0.98502,1e-05,2.35024]
[1778207543377,45.79,79514.52,0.0,-0.98514,1e-05,2.3331]
[1778207544384,45.79,79521.25,0.0,-0.98506,1e-05,2.3453]
[1778207546398,45.79,79523.84,0.0,-0.98502,1e-05,2.34993]
[1778207551434,45.79,79523.7,0.0,-0.98504,1e-05,2.34729]
[1778207553448,45.79,79528.32,0.0,-0.98498,1e-05,2.3556]
[1778207555462,45.79,79533.35,0.0,-0.98491,1e-05,2.36467]
[1778207556469,45.79,79537.87,0.0,-0.98485,1e-05,2.37288]
[1778207561504,45.78,79540.57,0.0,-0.98482,1e-05,2.37736]
[1778207562511,45.78,79548.45,0.0,-0.98471,1e-05,2.39179]
[1778207563518,45.78,79548.99,0.0,-0.98471,1e-05,2.39266]
[1778207566539,45.78,79553.31,0.0,-0.98465,1e-05,2.40026]
[1778207569560,45.78,79557.27,0.0,-0.9846,1e-05,2.40717]
[1778207571574,45.78,79565.8,0.0,-0.98449,1e-05,2.42274]
[1778207572581,45.78,79572.9,0.0,-0.98439,1e-05,2.43584]
[1778207574595,45.78,79574.78,0.0,-0.98437,1e-05,2.43896]
[1778207576609,45.78,79582.64,0.0,-0.98426,1e-05,2.45332]
[1778207577616,45.77,79593.01,0.0,-0.98412,1e-05,2.47269]
[1778207578623,45.77,79595.68,0.0,-0.98408,1e-05,2.47749]
[1778207580623,45.77,79596.44,0.0,-0.98408,1e-05,2.47866]
[1778207582651,45.77,79592.22,0.0,-0.98414,1e-05,2.46982]
[1778207585476,45.77,79591.94,0.0,-0.98415,1e-05,2.46876]
[1778207585672,45.77,79591.61,0.0,-0.98416,1e-05,2.46787]
[1778207588915,45.76,79590.74,0.0,-0.98417,1e-05,2.46571]
[1778207594736,45.76,79592.08,0.0,-0.98417,1e-05,2.46643]
[1778207596750,45.75,79601.47,0.0,-0.98404,1e-05,2.48375]
[1778207597757,45.75,79605.43,0.0,-0.98398,1e-05,2.49104]
[1778207598764,45.75,79609.81,0.0,-0.98393,1e-05,2.49912]
[1778207600778,45.75,79613.7,0.0,-0.98387,1e-05,2.50596]
[1778207601520,45.75,79613.7,0.0,-0.98387,1e-05,2.50596]
[1778207609841,45.74,79618.15,0.0,-0.98383,1e-05,2.5116]
[1778207612862,45.73,79620.15,0.0,-0.98383,1e-05,2.51224]
[1778207614876,45.73,79624.3,0.0,-0.98377,1e-05,2.51958]
[1778207617897,45.73,79636.43,0.0,-0.98361,1e-05,2.54202]
[1778207618905,45.73,79642.12,0.0,-0.98353,1e-05,2.55273]
[1778207619912,45.73,79647.98,0.0,-0.98344,1e-05,2.56378]
[1778207620918,45.72,79649.93,0.0,-0.98342,1e-05,2.56677]
[1778207625953,45.71,79647.23,0.0,-0.98348,1e-05,2.55939]
[1778207628524,45.71,79647.47,0.0,-0.98348,1e-05,2.55902]
[1778207628974,45.71,79648.28,0.0,-0.98347,1e-05,2.56019]
[1778207629981,45.71,79653.13,0.0,-0.9834,1e-05,2.56967]
[1778207631995,45.7,79655.29,0.0,-0.98338,1e-05,2.5726]
[1778207634010,45.7,79648.19,0.0,-0.98349,1e-05,2.55785]
[1778207635017,45.7,79644.56,0.0,-0.98354,1e-05,2.55036]
[1778207639045,45.69,79649.29,0.0,-0.98349,1e-05,2.55795]
[1778207644080,45.69,79646.71,0.0,-0.98354,1e-05,2.55082]
[1778207648108,45.68,79637.18,0.0,-0.98369,1e-05,2.53068]
[1778207649115,45.68,79634.09,0.0,-0.98374,1e-05,2.52433]
[1778207652136,45.67,79630.71,0.0,-0.98379,1e-05,2.51675]
[1778207654150,45.67,79626.69,0.0,-0.98386,1e-05,2.50832]
[1778207657171,45.67,79619.79,0.0,-0.98396,1e-05,2.49411]
[1778207662206,45.66,79619.5,0.0,-0.98398,1e-05,2.49203]
[1778207667241,45.65,79619.09,0.0,-0.98399,1e-05,2.48971]
[1778207670262,45.65,79614.05,0.0,-0.98407,1e-05,2.47917]
[1778207672398,45.65,79611.06,0.0,-0.98413,1e-05,2.471]
[1778207673768,45.65,79608.87,0.0,-0.98416,1e-05,2.46656]
[1778207673869,45.65,79609.77,0.0,-0.98415,1e-05,2.468]
[1778207679326,45.64,79607.3,0.0,-0.9842,1e-05,2.46175]
[1778207684361,45.64,79607.89,0.0,-0.9842,1e-05,2.46158]
[1778207686375,45.63,79612.26,0.0,-0.98414,1e-05,2.46934]
[1778207691410,45.63,79613.46,0.0,-0.98414,1e-05,2.47026]
[1778207697452,45.62,79617.51,0.0,-0.98409,1e-05,2.47631]
[1778207698459,45.62,79630.39,0.0,-0.98391,1e-05,2.50066]
[1778207699466,45.62,79631.4,0.0,-0.9839,1e-05,2.50226]
[1778207704501,45.61,79639.09,0.0,-0.9838,1e-05,2.51542]
[1778207706950,45.61,79641.51,0.0,-0.98377,1e-05,2.51973]
[1778207707000,45.61,79642.21,0.0,-0.98376,1e-05,2.52073]
[1778207709536,45.61,79645.65,0.0,-0.98372,1e-05,2.5263]
[1778207714579,45.6,79622.29,0.0,-0.98407,1e-05,2.47957]
[1778207715586,45.6,79616.47,0.0,-0.98415,1e-05,2.4682]
[1778207716593,45.6,79612.41,0.0,-0.98421,1e-05,2.46023]
[1778207719614,45.59,79608.92,0.0,-0.98427,1e-05,2.45286]
[1778207720621,45.59,79605.18,0.0,-0.98432,1e-05,2.44556]
[1778207725657,45.59,79602.66,0.0,-0.98436,1e-05,2.43971]
[1778207726663,45.59,79597.57,0.0,-0.98443,1e-05,2.42992]
[1778207728677,45.59,79600.3,0.0,-0.9844,1e-05,2.43469]
[1778207729684,45.59,79603.81,0.0,-0.98435,1e-05,2.44111]
[1778207731573,45.59,79605.3,0.0,-0.98433,1e-05,2.44371]
[1778207733712,45.58,79608.71,0.0,-0.9843,1e-05,2.44735]
[1778207734719,45.58,79611.94,0.0,-0.98426,1e-05,2.45324]
[1778207736733,45.58,79605.33,0.0,-0.98436,1e-05,2.4403]
[1778207737763,45.58,79605.33,0.0,-0.98436,1e-05,2.4403]
[1778207737864,45.58,79604.91,0.0,-0.98436,1e-05,2.43931]
[1778207738747,45.58,79600.16,0.0,-0.98443,1e-05,2.43017]
[1778207739754,45.58,79595.69,0.0,-0.98449,1e-05,2.42159]
[1778207740761,45.58,79591.96,0.0,-0.98455,1e-05,2.41444]
[1778207745796,45.57,79594.44,0.0,-0.98452,1e-05,2.4183]
[1778207747470,45.57,79597.49,0.0,-0.98448,1e-05,2.42385]
[1778207752845,45.57,79591.75,0.0,-0.98456,1e-05,2.41206]
[1778207757880,45.57,79595.39,0.0,-0.98452,1e-05,2.41809]
[1778207762915,45.56,79591.2,0.0,-0.98458,1e-05,2.40944]
[1778207765936,45.56,79586.3,0.0,-0.98465,1e-05,2.39984]
[1778207766943,45.56,79579.13,0.0,-0.98475,1e-05,2.38638]
[1778207767950,45.56,79574.61,0.0,-0.98481,1e-05,2.37788]
[1778207769964,45.56,79576.97,0.0,-0.98478,1e-05,2.38204]
[1778207774999,45.56,79574.04,0.0,-0.98483,1e-05,2.37615]
[1778207776009,45.56,79566.51,0.0,-0.98493,1e-05,2.36218]
[1778207778001,45.56,79566.02,0.0,-0.98494,1e-05,2.3612]
[1778207778023,45.56,79566.8,0.0,-0.98493,1e-05,2.36258]
[1778207783058,45.56,79551.62,0.0,-0.98513,1e-05,2.3345]
[1778207784065,45.55,79546.14,0.0,-0.9852,1e-05,2.32447]
[1778207785072,45.55,79546.17,0.0,-0.9852,1e-05,2.32451]
[1778207786079,45.55,79541.41,0.0,-0.98527,1e-05,2.31589]
[1778207789100,45.56,79536.0,0.0,-0.98534,1e-05,2.30618]
[1778207791114,45.56,79540.92,0.0,-0.98528,1e-05,2.31304]
[1778207796150,45.56,79534.31,0.0,-0.98537,1e-05,2.30122]
[1778207797157,45.56,79529.28,0.0,-0.98544,1e-05,2.29221]
[1778207798164,45.56,79522.85,0.0,-0.98552,1e-05,2.28068]
[1778207799171,45.56,79515.57,0.0,-0.98561,1e-05,2.26781]
[1778207803199,45.56,79515.94,0.0,-0.98561,1e-05,2.26886]
[1778207805214,45.56,79508.71,0.0,-0.9857,1e-05,2.25619]
[1778207806221,45.56,79512.75,0.0,-0.98564,1e-05,2.26349]
[1778207807228,45.56,79519.04,0.0,-0.98556,1e-05,2.2748]
[1778207809607,45.56,79520.54,0.0,-0.98554,1e-05,2.27757]
[1778207812263,45.56,79526.09,0.0,-0.98547,1e-05,2.28782]
[1778207814766,45.56,79527.61,0.0,-0.98545,1e-05,2.29061]
[1778207820319,45.56,79527.17,0.0,-0.98545,1e-05,2.29023]
[1778207822335,45.56,79523.53,0.0,-0.9855,1e-05,2.28381]
[1778207823342,45.56,79527.03,0.0,-0.98545,1e-05,2.29016]
[1778207825356,45.56,79530.19,0.0,-0.98541,1e-05,2.29595]
[1778207826363,45.56,79525.84,0.0,-0.98547,1e-05,2.28818]
[1778207827370,45.57,79522.53,0.0,-0.98551,1e-05,2.2823]
[1778207832405,45.57,79524.65,0.0,-0.98548,1e-05,2.28644]
[1778207833412,45.57,79528.26,0.0,-0.98543,1e-05,2.29298]
[1778207835426,45.57,79523.21,0.0,-0.9855,1e-05,2.28403]
[1778207840462,45.57,79523.1,0.0,-0.98549,1e-05,2.28417]
[1778207845497,45.57,79523.85,0.0,-0.98548,1e-05,2.28584]
[1778207850532,45.57,79522.3,0.0,-0.9855,1e-05,2.28339]
[1778207852546,45.57,79530.78,0.0,-0.9854,1e-05,2.29666]
[1778207853553,45.57,79534.76,0.0,-0.98535,1e-05,2.30387]
[1778207855567,45.57,79537.98,0.0,-0.98531,1e-05,2.30975]
[1778207856574,45.57,79527.64,0.0,-0.98544,1e-05,2.29114]
[1778207857581,45.57,79528.43,0.0,-0.98543,1e-05,2.29262]
[1778207862616,45.57,79523.22,0.0,-0.9855,1e-05,2.28356]
[1778207867651,45.58,79524.76,0.0,-0.98547,1e-05,2.28671]
[1778207868658,45.58,79531.47,0.0,-0.98539,1e-05,2.29883]
[1778207869665,45.58,79534.93,0.0,-0.98534,1e-05,2.30511]
[1778207871779,45.58,79535.16,0.0,-0.98534,1e-05,2.30557]
[1778207871793,45.58,79533.93,0.0,-0.98535,1e-05,2.30338]
[1778207877721,45.58,79536.18,0.0,-0.98532,1e-05,2.30769]
[1778207879735,45.58,79539.55,0.0,-0.98528,1e-05,2.31385]
[1778207884770,45.58,79540.43,0.0,-0.98526,1e-05,2.31556]
[1778207889805,45.58,79539.42,0.0,-0.98528,1e-05,2.31388]
[1778207894840,45.58,79539.07,0.0,-0.98528,1e-05,2.31342]
[1778207896855,45.58,79535.27,0.0,-0.98533,1e-05,2.30662]
[1778207898869,45.58,79531.28,0.0,-0.98538,1e-05,2.29952]
[1778207901891,45.58,79526.05,0.0,-0.98545,1e-05,2.2903]
[1778207904912,45.58,79522.88,0.0,-0.98549,1e-05,2.28484]
[1778207908941,45.58,79502.08,0.0,-0.98575,1e-05,2.24811]
[1778207909948,45.58,79501.22,0.0,-0.98576,1e-05,2.24672]
[1778207914983,45.59,79499.81,0.0,-0.98579,1e-05,2.2429]
[1778207915991,45.59,79506.55,0.0,-0.9857,1e-05,2.25497]
[1778207918000,45.59,79506.22,0.0,-0.9857,1e-05,2.25451]
[1778207918939,45.59,79506.17,0.0,-0.9857,1e-05,2.25454]
[1778207919011,45.59,79506.43,0.0,-0.9857,1e-05,2.25512]
[1778207924047,45.59,79508.21,0.0,-0.98567,1e-05,2.25885]
[1778207926062,45.59,79512.24,0.0,-0.98562,1e-05,2.26624]
[1778207931097,45.59,79514.87,0.0,-0.98558,1e-05,2.27138]
[1778207936132,45.6,79515.0,0.0,-0.98558,1e-05,2.27202]
[1778207942174,45.6,79521.32,0.0,-0.98549,1e-05,2.28378]
[1778207945195,45.6,79522.22,0.0,-0.98548,1e-05,2.28558]
[1778207949223,45.6,79514.44,0.0,-0.98558,1e-05,2.27188]
[1778207951237,45.6,79511.27,0.0,-0.98562,1e-05,2.26636]
[1778207953251,45.6,79507.66,0.0,-0.98566,1e-05,2.26011]
[1778207956274,45.6,79502.56,0.0,-0.98573,1e-05,2.25135]
[1778207961308,45.6,79502.2,0.0,-0.98573,1e-05,2.25137]
[1778207966343,45.61,79504.46,0.0,-0.98569,1e-05,2.25592]
[1778207971378,45.61,79505.18,0.0,-0.98569,1e-05,2.25561]
[1778207976413,45.61,79503.99,0.0,-0.9857,1e-05,2.25398]
[1778207981448,45.61,79504.77,0.0,-0.98569,1e-05,2.25581]
[1778207985476,45.61,79509.07,0.0,-0.98563,1e-05,2.26377]
[1778207986483,45.61,79515.55,0.0,-0.98555,1e-05,2.27538]
[1778207987490,45.61,79520.42,0.0,-0.98549,1e-05,2.28414]
[1778207991518,45.61,79524.22,0.0,-0.98544,1e-05,2.29109]
[1778207994539,45.62,79527.45,0.0,-0.98539,1e-05,2.29697]
[1778207999942,45.62,79527.44,0.0,-0.98539,1e-05,2.29704]
[1778208000581,45.62,79533.89,0.0,-0.98531,1e-05,2.3087]
[1778208002595,45.62,79529.64,0.0,-0.98536,1e-05,2.30104]
[1778208005675,45.62,79529.16,0.0,-0.98537,1e-05,2.30025]
[1778208010710,45.62,79532.04,0.0,-0.98533,1e-05,2.30557]
[1778208015745,45.62,79535.12,0.0,-0.98529,1e-05,2.31128]
[1778208020780,45.62,79536.31,0.0,-0.98527,1e-05,2.31352]
[1778208025815,45.62,79537.12,0.0,-0.98526,1e-05,2.31508]
[1778208030850,45.62,79539.94,0.0,-0.98522,1e-05,2.32031]
[1778208035885,45.62,79540.3,0.0,-0.98523,1e-05,2.319]
[1778208041927,45.62,79542.68,0.0,-0.9852,1e-05,2.32347]
[1778208046962,45.62,79545.4,0.0,-0.98516,1e-05,2.32855]
[1778208050990,45.62,79549.24,0.0,-0.98511,1e-05,2.33563]
[1778208056025,45.62,79548.35,0.0,-0.98512,1e-05,2.33408]
[1778208060053,45.62,79559.32,0.0,-0.98497,1e-05,2.35419]
[1778208061060,45.62,79560.13,0.0,-0.98496,1e-05,2.35566]
[1778208066095,45.62,79562.23,0.0,-0.98494,1e-05,2.35938]
[1778208066619,45.62,79562.23,0.0,-0.98494,1e-05,2.35938]
[1778208067102,45.62,79562.39,0.0,-0.98493,1e-05,2.35964]
[1778208069732,45.62,79561.57,0.0,-0.98494,1e-05,2.35807]
[1778208071130,45.62,79556.16,0.0,-0.98502,1e-05,2.34809]
[1778208072137,45.62,79552.58,0.0,-0.98507,1e-05,2.34154]
[1778208077172,45.62,79554.08,0.0,-0.98505,1e-05,2.34424]
[1778208083214,45.62,79554.78,0.0,-0.98504,1e-05,2.34546]
[1778208088130,45.62,79553.74,0.0,-0.98505,1e-05,2.3435]
[1778208088916,45.62,79554.33,0.0,-0.98504,1e-05,2.34457]
[1778208089256,45.62,79554.06,0.0,-0.98505,1e-05,2.34406]
[1778208094291,45.62,79553.45,0.0,-0.98507,1e-05,2.34078]
[1778208097312,45.62,79542.85,0.0,-0.98521,1e-05,2.32146]
[1778208099326,45.62,79541.77,0.0,-0.98522,1e-05,2.31952]
[1778208104361,45.62,79543.08,0.0,-0.98521,1e-05,2.32199]
[1778208109397,45.62,79544.26,0.0,-0.98519,1e-05,2.32419]
[1778208112418,45.62,79547.95,0.0,-0.98514,1e-05,2.33092]
[1778208118460,45.62,79547.85,0.0,-0.98514,1e-05,2.33071]
[1778208123495,45.62,79549.75,0.0,-0.98512,1e-05,2.33413]
[1778208128530,45.62,79549.77,0.0,-0.98512,1e-05,2.3341]
[1778208131551,45.62,79554.91,0.0,-0.98505,1e-05,2.34343]
[1778208132558,45.62,79558.78,0.0,-0.985,1e-05,2.35048]
[1778208133565,45.62,79555.45,0.0,-0.98504,1e-05,2.34435]
[1778208135579,45.62,79550.38,0.0,-0.98511,1e-05,2.33505]
[1778208140614,45.62,79549.37,0.0,-0.98512,1e-05,2.33314]
[1778208145649,45.62,79549.49,0.0,-0.98512,1e-05,2.33331]
[1778208150684,45.62,79551.53,0.0,-0.9851,1e-05,2.33695]
[1778208153705,45.62,79553.78,0.0,-0.98508,1e-05,2.33889]
[1778208159747,45.62,79553.36,0.0,-0.98509,1e-05,2.338]
[1778208163775,45.62,79557.53,0.0,-0.98503,1e-05,2.34554]
[1778208168810,45.62,79559.88,0.0,-0.985,1e-05,2.34966]
[1778208173848,45.61,79563.47,0.0,-0.98495,1e-05,2.35605]
[1778208178883,45.61,79564.99,0.0,-0.98494,1e-05,2.35861]
[1778208183918,45.61,79566.29,0.0,-0.98492,1e-05,2.36078]
[1778208188953,45.61,79568.1,0.0,-0.9849,1e-05,2.36388]
[1778208193988,45.61,79568.0,0.0,-0.9849,1e-05,2.36345]
[1778208199023,45.61,79566.73,0.0,-0.98492,1e-05,2.36083]
[1778208202044,45.61,79562.66,0.0,-0.98498,1e-05,2.35318]
[1778208203051,45.61,79558.25,0.0,-0.98504,1e-05,2.34505]
[1778208208086,45.61,79559.3,0.0,-0.98502,1e-05,2.34678]
[1778208213121,45.61,79556.66,0.0,-0.98507,1e-05,2.33964]
[1778208218157,45.61,79557.56,0.0,-0.98506,1e-05,2.3411]
[1778208223192,45.61,79558.13,0.0,-0.98506,1e-05,2.34191]
[1778208228227,45.6,79555.94,0.0,-0.98509,1e-05,2.33766]
[1778208233263,45.6,79556.67,0.0,-0.98508,1e-05,2.33876]
[1778208238297,45.6,79558.01,0.0,-0.98506,1e-05,2.34094]
[1778208243332,45.6,79561.0,0.0,-0.98502,1e-05,2.34616]
[1778208248368,45.6,79560.51,0.0,-0.98503,1e-05,2.34504]
[1778208253404,45.6,79560.47,0.0,-0.98504,1e-05,2.34477]
[1778208255418,45.6,79556.76,0.0,-0.98508,1e-05,2.33793]
[1778208260453,45.6,79557.72,0.0,-0.98507,1e-05,2.33957]
[1778208264481,45.6,79553.7,0.0,-0.98513,1e-05,2.33216]
[1778208268509,45.6,79550.25,0.0,-0.98517,1e-05,2.32586]
[1778208273549,45.6,79550.04,0.0,-0.98519,1e-05,2.32338]
[1778208278586,45.6,79546.65,0.0,-0.98523,1e-05,2.31727]
[1778208283621,45.6,79548.85,0.0,-0.9852,1e-05,2.32133]
[1778208288656,45.6,79549.52,0.0,-0.98519,1e-05,2.32259]
[1778208291678,45.6,79538.7,0.0,-0.98534,1e-05,2.30302]
[1778208292685,45.6,79530.69,0.0,-0.98544,1e-05,2.28865]
[1778208293692,45.6,79526.96,0.0,-0.98549,1e-05,2.28203]
[1778208298727,45.6,79526.94,0.0,-0.98549,1e-05,2.28236]
[1778208301748,45.6,79531.03,0.0,-0.98543,1e-05,2.2899]
[1778208303762,45.6,79534.82,0.0,-0.98538,1e-05,2.29683]
[1778208304769,45.6,79540.96,0.0,-0.9853,1e-05,2.30795]
[1778208306783,45.6,79543.6,0.0,-0.98527,1e-05,2.31277]
[1778208311818,45.6,79543.08,0.0,-0.98527,1e-05,2.31193]
[1778208316854,45.6,79543.41,0.0,-0.98527,1e-05,2.31262]
[1778208321889,45.6,79544.16,0.0,-0.98526,1e-05,2.31406]
[1778208324910,45.6,79547.56,0.0,-0.98521,1e-05,2.32025]
[1778208329953,45.6,79550.32,0.0,-0.98517,1e-05,2.32527]
[1778208334988,45.6,79551.02,0.0,-0.98518,1e-05,2.3244]
[1778208339829,45.6,79551.89,0.0,-0.98517,1e-05,2.32597]
[1778208340023,45.6,79551.01,0.0,-0.98518,1e-05,2.32437]
[1778208347072,45.6,79550.99,0.0,-0.98518,1e-05,2.32432]
[1778208353114,45.6,79551.19,0.0,-0.98518,1e-05,2.32468]
[1778208358149,45.6,79552.25,0.0,-0.98516,1e-05,2.3266]
[1778208359156,45.6,79556.5,0.0,-0.98511,1e-05,2.33434]
[1778208360163,45.6,79560.06,0.0,-0.98506,1e-05,2.34082]
[1778208366205,45.6,79563.15,0.0,-0.98502,1e-05,2.34632]
[1778208371240,45.6,79564.71,0.0,-0.985,1e-05,2.34902]
[1778208376275,45.6,79564.59,0.0,-0.985,1e-05,2.34864]
[1778208384331,45.6,79565.47,0.0,-0.98499,1e-05,2.34998]
[1778208389366,45.6,79565.93,0.0,-0.98499,1e-05,2.35064]
[1778208390373,45.6,79571.82,0.0,-0.98491,1e-05,2.36142]
[1778208391380,45.6,79574.6,0.0,-0.98488,1e-05,2.36434]
[1778208393953,45.6,79573.72,0.0,-0.9849,1e-05,2.36259]
[1778208394401,45.6,79573.83,0.0,-0.9849,1e-05,2.36273]
[1778208399436,45.6,79574.22,0.0,-0.98489,1e-05,2.36313]
[1778208404471,45.6,79582.12,0.0,-0.98479,1e-05,2.37735]
[1778208409506,45.59,79582.36,0.0,-0.98479,1e-05,2.37732]
[1778208415548,45.59,79582.55,0.0,-0.98479,1e-05,2.37711]
[1778208420583,45.59,79583.36,0.0,-0.98478,1e-05,2.37812]
[1778208425618,45.59,79582.04,0.0,-0.98481,1e-05,2.3752]
[1778208426625,45.59,79575.76,0.0,-0.98489,1e-05,2.36351]
[1778208428639,45.59,79573.09,0.0,-0.98493,1e-05,2.35845]
[1778208433676,45.59,79573.69,0.0,-0.98492,1e-05,2.35921]
[1778208435690,45.59,79570.03,0.0,-0.98497,1e-05,2.35234]
[1778208437706,45.59,79562.35,0.0,-0.98508,1e-05,2.33815]
[1778208438712,45.58,79557.4,0.0,-0.98514,1e-05,2.32907]
[1778208439720,45.58,79547.69,0.0,-0.98527,1e-05,2.31141]
[1778208441735,45.58,79545.9,0.0,-0.9853,1e-05,2.30817]
[1778208446771,45.56,79544.87,0.0,-0.98535,1e-05,2.30067]
[1778208451806,45.54,79544.45,0.0,-0.98541,1e-05,2.29228]
[1778208456841,45.51,79544.58,0.0,-0.98546,1e-05,2.28595]
[1778208461876,45.49,79542.51,0.0,-0.98552,1e-05,2.27685]
[1778208466911,45.49,79541.73,0.0,-0.98553,1e-05,2.27585]
[1778208471946,45.49,79542.43,0.0,-0.98552,1e-05,2.27748]
[1778208476981,45.49,79539.36,0.0,-0.98556,1e-05,2.27238]
[1778208482016,45.5,79544.77,0.0,-0.98548,1e-05,2.28245]
[1778208487051,45.5,79543.52,0.0,-0.9855,1e-05,2.28051]
[1778208492086,45.5,79543.93,0.0,-0.98549,1e-05,2.28155]
[1778208497121,45.5,79543.8,0.0,-0.98549,1e-05,2.28161]
[1778208502158,45.5,79544.71,0.0,-0.98547,1e-05,2.28353]
[1778208507193,45.5,79544.78,0.0,-0.98547,1e-05,2.28392]
[1778208512228,45.5,79544.42,0.0,-0.98549,1e-05,2.28144]
[1778208517263,45.5,79552.02,0.0,-0.98539,1e-05,2.29539]
[1778208519277,45.5,79554.2,0.0,-0.98536,1e-05,2.29939]
[1778208524312,45.51,79554.4,0.0,-0.98535,1e-05,2.29989]
[1778208529347,45.51,79555.05,0.0,-0.98534,1e-05,2.3012]
[1778208534382,45.51,79552.67,0.0,-0.98537,1e-05,2.29705]
[1778208536396,45.51,79549.11,0.0,-0.98542,1e-05,2.29072]
[1778208541431,45.51,79548.27,0.0,-0.98543,1e-05,2.28948]
[1778208546466,45.51,79548.24,0.0,-0.98543,1e-05,2.28969]
[1778208551501,45.51,79548.31,0.0,-0.98542,1e-05,2.29009]
[1778208553515,45.51,79554.08,0.0,-0.98535,1e-05,2.3006]
[1778208558550,45.51,79554.38,0.0,-0.98534,1e-05,2.30133]
[1778208563586,45.51,79553.81,0.0,-0.98535,1e-05,2.30049]
[1778208568623,45.51,79554.27,0.0,-0.98534,1e-05,2.30152]
[1778208573656,45.51,79553.73,0.0,-0.98536,1e-05,2.29865]
[1778208578691,45.51,79554.15,0.0,-0.98535,1e-05,2.29962]
[1778208583727,45.52,79558.52,0.0,-0.98529,1e-05,2.30775]
[1778208585740,45.52,79564.76,0.0,-0.98521,1e-05,2.31913]
[1778208590776,45.52,79566.14,0.0,-0.98519,1e-05,2.32169]
[1778208593797,45.52,79570.84,0.0,-0.98513,1e-05,2.33025]
[1778208595812,45.52,79578.73,0.0,-0.98502,1e-05,2.34465]
[1778208596819,45.52,79586.24,0.0,-0.98492,1e-05,2.35842]
[1778208598833,45.52,79591.93,0.0,-0.98485,1e-05,2.36881]
[1778208603868,45.51,79590.2,0.0,-0.98487,1e-05,2.36524]
[1778208608903,45.51,79589.14,0.0,-0.98489,1e-05,2.36293]
[1778208611924,45.51,79592.56,0.0,-0.98485,1e-05,2.36903]
[1778208613938,45.51,79598.33,0.0,-0.98477,1e-05,2.37955]
[1778208616959,45.51,79599.92,0.0,-0.98475,1e-05,2.38221]
[1778208618973,45.51,79604.78,0.0,-0.98468,1e-05,2.39103]
[1778208620987,45.51,79608.01,0.0,-0.98464,1e-05,2.39682]
[1778208626022,45.51,79602.31,0.0,-0.98472,1e-05,2.38555]
[1778208630050,45.5,79598.62,0.0,-0.98478,1e-05,2.37813]
[1778208634078,45.5,79586.38,0.0,-0.98496,1e-05,2.35298]
[1778208635085,45.5,79581.92,0.0,-0.98502,1e-05,2.34473]
[1778208636290,45.5,79581.92,0.0,-0.98502,1e-05,2.34473]
[1778208638061,45.5,79582.49,0.0,-0.98501,1e-05,2.34573]
[1778208638106,45.5,79582.87,0.0,-0.98501,1e-05,2.34633]
[1778208640120,45.5,79577.63,0.0,-0.98508,1e-05,2.33663]
[1778208641795,45.5,79577.63,0.0,-0.98508,1e-05,2.33663]
[1778208647169,45.5,79580.65,0.0,-0.98504,1e-05,2.3419]
[1778208652204,45.5,79581.48,0.0,-0.98503,1e-05,2.34323]
[1778208658246,45.5,79580.81,0.0,-0.98504,1e-05,2.34178]
[1778208663281,45.5,79580.92,0.0,-0.98504,1e-05,2.34182]
[1778208665295,45.5,79577.59,0.0,-0.98509,1e-05,2.33566]
[1778208670330,45.5,79579.35,0.0,-0.98506,1e-05,2.33875]
[1778208675365,45.5,79579.8,0.0,-0.98506,1e-05,2.33948]
[1778208679396,45.5,79576.58,0.0,-0.9851,1e-05,2.33354]
[1778208680403,45.5,79569.86,0.0,-0.98519,1e-05,2.32128]
[1778208684432,45.5,79568.91,0.0,-0.9852,1e-05,2.31965]
[1778208686446,45.5,79562.76,0.0,-0.98529,1e-05,2.30853]
[1778208687456,45.5,79553.04,0.0,-0.98541,1e-05,2.29101]
[1778208688462,45.5,79544.52,0.0,-0.98552,1e-05,2.27578]
[1778208689469,45.5,79543.04,0.0,-0.98554,1e-05,2.27322]
[1778208691483,45.5,79549.21,0.0,-0.98547,1e-05,2.2824]
[1778208693497,45.5,79554.1,0.0,-0.98541,1e-05,2.29136]
[1778208695451,45.5,79553.84,0.0,-0.98541,1e-05,2.29096]
[1778208695511,45.5,79553.39,0.0,-0.98542,1e-05,2.29022]
[1778208700546,45.5,79554.64,0.0,-0.9854,1e-05,2.29282]
[1778208705581,45.5,79553.91,0.0,-0.9854,1e-05,2.29185]
[1778208710616,45.5,79557.12,0.0,-0.98536,1e-05,2.29798]
[1778208715651,45.5,79557.5,0.0,-0.98535,1e-05,2.29897]
[1778208720686,45.51,79556.84,0.0,-0.98536,1e-05,2.2981]
[1778208721693,45.51,79562.76,0.0,-0.98528,1e-05,2.30887]
[1778208722700,45.51,79568.86,0.0,-0.9852,1e-05,2.31999]
[1778208727736,45.51,79568.28,0.0,-0.98521,1e-05,2.31909]
[1778208732771,45.51,79568.06,0.0,-0.98521,1e-05,2.31888]
[1778208737806,45.51,79568.2,0.0,-0.9852,1e-05,2.31935]
[1778208738813,45.51,79559.98,0.0,-0.98531,1e-05,2.30448]
[1778208739820,45.51,79557.56,0.0,-0.98534,1e-05,2.30018]
[1778208740827,45.51,79551.66,0.0,-0.98542,1e-05,2.28962]
[1778208741310,45.51,79551.66,0.0,-0.98542,1e-05,2.28962]
[1778208742728,45.51,79552.2,0.0,-0.98541,1e-05,2.29069]
[1778208742841,45.51,79551.28,0.0,-0.98542,1e-05,2.28912]
[1778208747877,45.51,79551.93,0.0,-0.98541,1e-05,2.29076]
[1778208752913,45.51,79552.42,0.0,-0.98542,1e-05,2.28998]
[1778208757948,45.52,79552.27,0.0,-0.98541,1e-05,2.29015]
[1778208762983,45.52,79552.0,0.0,-0.98541,1e-05,2.29009]
[1778208768018,45.52,79554.08,0.0,-0.98538,1e-05,2.29424]
[1778208770225,45.52,79554.2,0.0,-0.98538,1e-05,2.29462]
[1778208770793,45.52,79554.2,0.0,-0.98538,1e-05,2.29462]
[1778208771039,45.52,79554.79,0.0,-0.98537,1e-05,2.29576]
[1778208776076,45.52,79554.83,0.0,-0.98537,1e-05,2.2962]
[1778208781111,45.52,79553.33,0.0,-0.98539,1e-05,2.29388]
[1778208786146,45.52,79552.12,0.0,-0.9854,1e-05,2.29209]
[1778208791181,45.53,79552.65,0.0,-0.98539,1e-05,2.29344]
[1778208796217,45.53,79553.24,0.0,-0.98538,1e-05,2.29496]
[1778208801252,45.53,79554.79,0.0,-0.98536,1e-05,2.29813]
[1778208806287,45.53,79555.64,0.0,-0.98534,1e-05,2.29999]
[1778208811322,45.53,79554.69,0.0,-0.98536,1e-05,2.2965]
[1778208816357,45.53,79555.43,0.0,-0.98535,1e-05,2.29819]
[1778208821392,45.54,79554.76,0.0,-0.98536,1e-05,2.29734]
[1778208826427,45.54,79555.03,0.0,-0.98535,1e-05,2.29817]
[1778208831462,45.54,79550.86,0.0,-0.9854,1e-05,2.29102]
[1778208836497,45.54,79552.34,0.0,-0.98538,1e-05,2.29409]
[1778208841532,45.54,79544.12,0.0,-0.98549,1e-05,2.27968]
[1778208842539,45.54,79542.28,0.0,-0.98551,1e-05,2.27648]
[1778208847575,45.54,79522.55,0.0,-0.98576,1e-05,2.24187]
[1778208848581,45.54,79519.49,0.0,-0.9858,1e-05,2.23661]
[1778208853616,45.52,79519.19,0.0,-0.98584,1e-05,2.23124]
[1778208858651,45.5,79518.54,0.0,-0.98588,1e-05,2.2253]
[1778208859567,45.5,79518.54,0.0,-0.98588,1e-05,2.2253]
[1778208860473,45.5,79515.89,0.0,-0.98592,1e-05,2.21968]
[1778208860665,45.5,79515.8,0.0,-0.98593,1e-05,2.21858]
[1778208865700,45.48,79512.34,0.0,-0.98601,1e-05,2.20781]
[1778208866707,45.47,79516.75,0.0,-0.98596,1e-05,2.21461]
[1778208871742,45.45,79514.89,0.0,-0.98603,1e-05,2.20463]
[1778208876777,45.43,79515.24,0.0,-0.98606,1e-05,2.20065]
[1778208882819,45.41,79516.42,0.0,-0.98609,1e-05,2.19725]
[1778208887854,45.39,79516.61,0.0,-0.98612,1e-05,2.19307]
[1778208892889,45.37,79515.58,0.0,-0.98616,1e-05,2.18677]
[1778208893700,45.37,79515.58,0.0,-0.98616,1e-05,2.18677]
[1778208897924,45.35,79511.24,0.0,-0.98625,1e-05,2.1748]
[1778208902959,45.34,79513.94,0.0,-0.98625,1e-05,2.17515]
[1778208907994,45.32,79512.56,0.0,-0.9863,1e-05,2.16842]
[1778208914036,45.3,79512.51,0.0,-0.98633,1e-05,2.16323]
[1778208918064,45.28,79516.37,0.0,-0.98631,1e-05,2.16655]
[1778208923099,45.28,79516.06,0.0,-0.98632,1e-05,2.16515]
[1778208928134,45.28,79514.05,0.0,-0.98634,1e-05,2.16303]
[1778208931155,45.29,79505.92,0.0,-0.98644,1e-05,2.14783]
[1778208933186,45.29,79502.36,0.0,-0.98648,1e-05,2.14229]
[1778208938228,45.27,79502.74,0.0,-0.98651,1e-05,2.13896]
[1778208939236,45.27,79489.99,0.0,-0.98667,1e-05,2.11639]
[1778208940242,45.27,79486.81,0.0,-0.98671,1e-05,2.1102]
[1778208941249,45.26,79486.11,0.0,-0.98673,1e-05,2.10827]
[1778208946284,45.25,79485.52,0.0,-0.98676,1e-05,2.10362]
[1778208949305,45.24,79479.6,0.0,-0.98685,1e-05,2.09143]
[1778208950312,45.23,79473.1,0.0,-0.98693,1e-05,2.07978]
[1778208951320,45.23,79464.39,0.0,-0.98704,1e-05,2.06449]
[1778208953335,45.23,79459.26,0.0,-0.98711,1e-05,2.05461]
[1778208957942,45.21,79459.58,0.0,-0.98713,1e-05,2.05194]
[1778208958475,45.21,79459.45,0.0,-0.98714,1e-05,2.05109]
[1778208959377,45.21,79459.42,0.0,-0.98714,1e-05,2.0504]
[1778208962398,45.2,79463.69,0.0,-0.98711,1e-05,2.05558]
[1778208967433,45.18,79468.18,0.0,-0.98708,1e-05,2.05981]
[1778208972468,45.19,79468.87,0.0,-0.98707,1e-05,2.06138]
[1778208977503,45.2,79469.92,0.0,-0.98704,1e-05,2.06528]
[1778208982538,45.2,79468.0,0.0,-0.98705,1e-05,2.06421]
[1778208985559,45.21,79457.5,0.0,-0.98716,1e-05,2.04801]
[1778208986566,45.21,79455.5,0.0,-0.98718,1e-05,2.04515]
[1778208991603,45.2,79454.71,0.0,-0.98722,1e-05,2.03922]
[1778208993616,45.19,79447.6,0.0,-0.98731,1e-05,2.02625]
[1778208995630,45.19,79444.26,0.0,-0.98736,1e-05,2.01959]
[1778208998651,45.18,79440.88,0.0,-0.98741,1e-05,2.01233]
[1778209001672,45.17,79437.65,0.0,-0.98746,1e-05,2.00536]
[1778209004307,45.17,79437.9,0.0,-0.98746,1e-05,2.00523]
[1778209004408,45.17,79437.86,0.0,-0.98747,1e-05,2.00408]
[1778209008721,45.16,79443.02,0.0,-0.98743,1e-05,2.01036]
[1778209010735,45.15,79447.71,0.0,-0.98738,1e-05,2.01695]
[1778209014763,45.14,79451.56,0.0,-0.98735,1e-05,2.02105]
[1778209015771,45.14,79454.92,0.0,-0.98732,1e-05,2.02601]
[1778209017784,45.14,79451.26,0.0,-0.98737,1e-05,2.01883]
[1778209019798,45.13,79446.24,0.0,-0.98744,1e-05,2.00948]
[1778209024833,45.12,79445.06,0.0,-0.98746,1e-05,2.00613]
[1778209029868,45.11,79442.66,0.0,-0.98751,1e-05,1.99953]
[1778209034903,45.1,79442.17,0.0,-0.98754,1e-05,1.99548]
[1778209037924,45.09,79438.25,0.0,-0.98759,1e-05,1.98757]
[1778209042959,45.08,79443.07,0.0,-0.98755,1e-05,1.99291]
[1778209047994,45.07,79446.23,0.0,-0.98754,1e-05,1.99528]
[1778209053029,45.05,79444.34,0.0,-0.9876,1e-05,1.98689]
[1778209058064,45.05,79446.81,0.0,-0.98757,1e-05,1.99014]
[1778209063099,45.05,79452.25,0.0,-0.98751,1e-05,1.99864]
[1778209068135,45.04,79452.52,0.0,-0.98752,1e-05,1.99776]
[1778209073106,45.04,79454.73,0.0,-0.9875,1e-05,2.001]
[1778209073169,45.04,79457.1,0.0,-0.98747,1e-05,2.00478]
[1778209075184,45.04,79460.55,0.0,-0.98743,1e-05,2.00979]
[1778209080219,45.03,79460.04,0.0,-0.98746,1e-05,2.00622]
[1778209083240,45.02,79464.67,0.0,-0.98742,1e-05,2.0122]
[1778209088275,45.01,79468.11,0.0,-0.98739,1e-05,2.01597]
[1778209092303,45.0,79476.68,0.0,-0.98731,1e-05,2.02788]
[1778209093311,45.0,79478.88,0.0,-0.98728,1e-05,2.03094]
[1778209098345,45.01,79478.96,0.0,-0.98727,1e-05,2.03356]
[1778209103380,45.0,79480.52,0.0,-0.98726,1e-05,2.03428]
[1778209108418,45.0,79480.59,0.0,-0.98725,1e-05,2.03515]
[1778209113453,45.01,79479.8,0.0,-0.98727,1e-05,2.03307]
[1778209121515,45.01,79480.1,0.0,-0.98726,1e-05,2.03341]
[1778209126550,45.02,79481.87,0.0,-0.98723,1e-05,2.03864]
[1778209131585,45.03,79482.87,0.0,-0.9872,1e-05,2.04272]
[1778209134929,45.03,79483.3,0.0,-0.98718,1e-05,2.04488]
[1778209137627,45.04,79472.99,0.0,-0.98729,1e-05,2.02919]
[1778209138634,45.04,79469.96,0.0,-0.98733,1e-05,2.02468]
[1778209143669,45.05,79473.77,0.0,-0.98726,1e-05,2.03352]
[1778209148704,45.06,79474.78,0.0,-0.98723,1e-05,2.03763]
[1778209154752,45.08,79476.98,0.0,-0.98719,1e-05,2.04417]
[1778209159787,45.09,79475.99,0.0,-0.98718,1e-05,2.04489]
[1778209164822,45.1,79475.05,0.0,-0.98717,1e-05,2.04571]
[1778209168850,45.11,79469.71,0.0,-0.98722,1e-05,2.03872]
[1778209170864,45.11,79467.17,0.0,-0.98725,1e-05,2.03549]
[1778209178920,45.13,79467.92,0.0,-0.98722,1e-05,2.03866]
[1778209183955,45.14,79466.58,0.0,-0.98722,1e-05,2.03883]
[1778209188993,45.15,79467.63,0.0,-0.98719,1e-05,2.04296]
[1778209189997,45.15,79474.61,0.0,-0.9871,1e-05,2.05504]
[1778209193026,45.16,79477.45,0.0,-0.98706,1e-05,2.06112]
[1778209198069,45.16,79473.75,0.0,-0.9871,1e-05,2.05608]
[1778209202097,45.17,79467.88,0.0,-0.98715,1e-05,2.0481]
[1778209203104,45.17,79461.97,0.0,-0.98722,1e-05,2.03876]
[1778209204111,45.17,79454.48,0.0,-0.9873,1e-05,2.02686]
[1778209205118,45.18,79452.73,0.0,-0.98732,1e-05,2.02448]
[1778209207132,45.18,79448.25,0.0,-0.98737,1e-05,2.01811]
[1778209208139,45.18,79444.87,0.0,-0.9874,1e-05,2.01308]
[1778209213174,45.19,79441.07,0.0,-0.98743,1e-05,2.00948]
[1778209218210,45.19,79438.04,0.0,-0.98747,1e-05,2.00397]
[1778209226266,45.21,79438.24,0.0,-0.98743,1e-05,2.00861]
[1778209231302,45.22,79437.7,0.0,-0.98743,1e-05,2.00849]
[1778209237343,45.24,79437.95,0.0,-0.98741,1e-05,2.01213]
[1778209241371,45.25,79427.86,0.0,-0.98751,1e-05,1.9978]
[1778209242378,45.25,79426.11,0.0,-0.98752,1e-05,1.99552]
[1778209243803,45.25,79426.0,0.0,-0.98752,1e-05,1.9959]
[1778209245649,45.25,79426.68,0.0,-0.98751,1e-05,1.99757]
[1778209246406,45.26,79426.72,0.0,-0.9875,1e-05,1.99876]
[1778209251441,45.27,79425.2,0.0,-0.9875,1e-05,1.99906]
[1778209255469,45.28,79420.7,0.0,-0.98753,1e-05,1.99396]
[1778209256477,45.28,79416.6,0.0,-0.98758,1e-05,1.98787]
[1778209258490,45.29,79406.96,0.0,-0.98768,1e-05,1.97343]
[1778209259497,45.29,79406.43,0.0,-0.98768,1e-05,1.97316]
[1778209260506,45.29,79398.02,0.0,-0.98777,1e-05,1.96024]
[1778209262525,45.3,79395.29,0.0,-0.9878,1e-05,1.95706]
[1778209264539,45.3,79392.12,0.0,-0.98782,1e-05,1.9532]
[1778209265546,45.33,79384.19,0.0,-0.98787,1e-05,1.94663]
[1778209267561,45.34,79380.99,0.0,-0.9879,1e-05,1.94276]
[1778209268568,45.36,79386.21,0.0,-0.98779,1e-05,1.95727]
[1778209269575,45.34,79380.28,0.0,-0.98789,1e-05,1.9434]
[1778209270582,45.34,79376.65,0.0,-0.98793,1e-05,1.93719]
[1778209272596,45.34,79368.63,0.0,-0.98803,1e-05,1.92366]
[1778209273603,45.34,79361.79,0.0,-0.98811,1e-05,1.91248]
[1778209274610,45.34,79356.32,0.0,-0.98817,1e-05,1.90352]
[1778209276624,45.33,79354.92,0.0,-0.98819,1e-05,1.9006]
[1778209278640,45.31,79365.94,0.0,-0.9881,1e-05,1.91396]
[1778209279647,45.3,79371.53,0.0,-0.98806,1e-05,1.91928]
[1778209280654,45.33,79374.41,0.0,-0.98798,1e-05,1.93062]
[1778209281661,45.33,79371.14,0.0,-0.98802,1e-05,1.92506]
[1778209283035,45.33,79370.44,0.0,-0.98803,1e-05,1.92355]
[1778209284682,45.33,79367.23,0.0,-0.98807,1e-05,1.91854]
[1778209286697,45.33,79360.83,0.0,-0.98813,1e-05,1.90955]
[1778209288710,45.39,79356.66,0.0,-0.98808,1e-05,1.91644]
[1778209292740,45.35,79361.81,0.0,-0.98809,1e-05,1.9144]
[1778209294754,45.35,79363.38,0.0,-0.98808,1e-05,1.9161]
[1778209295991,45.35,79361.69,0.0,-0.9881,1e-05,1.91412]
[1778209296768,45.36,79362.07,0.0,-0.98809,1e-05,1.91539]
[1778209298782,45.36,79357.59,0.0,-0.98813,1e-05,1.90866]
[1778209300796,45.36,79350.21,0.0,-0.98821,1e-05,1.89744]
[1778209301803,45.34,79346.56,0.0,-0.98828,1e-05,1.8883]
[1778209302810,45.38,79343.05,0.0,-0.98827,1e-05,1.88992]
[1778209306485,45.36,79344.64,0.0,-0.98827,1e-05,1.8887]
[1778209308258,45.36,79332.22,0.0,-0.98841,1e-05,1.86883]
[1778209308953,45.36,79310.28,0.0,-0.98865,1e-05,1.83528]
[1778209309960,45.36,79313.8,0.0,-0.9886,1e-05,1.84201]
[1778209310967,45.36,79318.13,0.0,-0.98856,1e-05,1.84861]
[1778209311974,45.36,79324.32,0.0,-0.98849,1e-05,1.85808]
[1778209312981,45.37,79327.54,0.0,-0.98845,1e-05,1.86435]
[1778209313988,45.4,79333.46,0.0,-0.98833,1e-05,1.88089]
[1778209316011,45.41,79329.26,0.0,-0.98836,1e-05,1.87582]
[1778209317010,45.41,79323.47,0.0,-0.98843,1e-05,1.8669]
[1778209319024,45.41,79331.96,0.0,-0.98833,1e-05,1.8801]
[1778209320759,45.41,79336.18,0.0,-0.98828,1e-05,1.88735]
[1778209323052,45.41,79341.72,0.0,-0.98822,1e-05,1.89595]
[1778209327080,45.42,79344.45,0.0,-0.98819,1e-05,1.901]
[1778209329163,45.42,79344.0,0.0,-0.98819,1e-05,1.90035]
[1778209333122,45.42,79324.8,0.0,-0.9884,1e-05,1.8706]
[1778209334129,45.42,79321.53,0.0,-0.98844,1e-05,1.86557]
[1778209335136,45.42,79326.35,0.0,-0.98838,1e-05,1.87299]
[1778209338157,45.42,79327.58,0.0,-0.98837,1e-05,1.87489]
[1778209342908,45.42,79327.31,0.0,-0.98837,1e-05,1.87447]
[1778209343192,45.42,79327.83,0.0,-0.98837,1e-05,1.87527]
[1778209348227,45.42,79327.14,0.0,-0.98838,1e-05,1.87421]
[1778209349234,45.42,79322.21,0.0,-0.98843,1e-05,1.86662]
[1778209350241,45.42,79316.93,0.0,-0.98849,1e-05,1.85852]
[1778209353262,45.42,79311.3,0.0,-0.98856,1e-05,1.84809]
[1778209355276,45.42,79308.06,0.0,-0.98859,1e-05,1.84316]
[1778209357297,45.42,79307.5,0.0,-0.9886,1e-05,1.84231]
[1778209363332,45.42,79305.41,0.0,-0.98862,1e-05,1.83913]
[1778209366353,45.42,79301.76,0.0,-0.98866,1e-05,1.83359]
[1778209367360,45.42,79306.03,0.0,-0.98861,1e-05,1.84007]
[1778209371388,45.42,79301.69,0.0,-0.98866,1e-05,1.83348]
[1778209376423,45.42,79300.81,0.0,-0.98867,1e-05,1.83215]
[1778209379444,45.42,79304.65,0.0,-0.98863,1e-05,1.83797]
[1778209383472,45.42,79301.39,0.0,-0.98866,1e-05,1.83303]
[1778209388507,45.42,79301.39,0.0,-0.98866,1e-05,1.83303]
[1778209391528,45.42,79307.53,0.0,-0.9886,1e-05,1.84235]
[1778209392535,45.42,79303.2,0.0,-0.98864,1e-05,1.83577]
[1778209397576,45.42,79299.95,0.0,-0.98868,1e-05,1.83101]
[1778209402611,45.42,79299.14,0.0,-0.98869,1e-05,1.82978]
[1778209403844,45.42,79299.14,0.0,-0.98869,1e-05,1.82978]
[1778209403891,45.42,79299.79,0.0,-0.98868,1e-05,1.83077]
[1778209406639,45.42,79306.03,0.0,-0.98861,1e-05,1.84023]
[1778209407646,45.42,79310.42,0.0,-0.98857,1e-05,1.84691]
[1778209408653,45.42,79315.09,0.0,-0.98852,1e-05,1.85404]
[1778209410667,45.42,79316.17,0.0,-0.9885,1e-05,1.85583]
[1778209415702,45.42,79315.31,0.0,-0.98852,1e-05,1.85269]
[1778209416709,45.42,79311.86,0.0,-0.98856,1e-05,1.84742]
[1778209418723,45.42,79304.03,0.0,-0.98864,1e-05,1.83552]
[1778209420737,45.42,79303.24,0.0,-0.98865,1e-05,1.83447]
[1778209424766,45.42,79307.54,0.0,-0.9886,1e-05,1.841]
[1778209427788,45.42,79311.16,0.0,-0.98857,1e-05,1.84651]
[1778209432822,45.42,79307.98,0.0,-0.9886,1e-05,1.84167]
[1778209436850,45.42,79302.0,0.0,-0.98866,1e-05,1.83274]
[1778209441885,45.42,79301.25,0.0,-0.98867,1e-05,1.8316]
[1778209446920,45.42,79303.16,0.0,-0.98865,1e-05,1.8345]
[1778209450968,45.42,79285.75,0.0,-0.98883,1e-05,1.80825]
[1778209451967,45.42,79283.25,0.0,-0.98886,1e-05,1.80451]
[1778209453981,45.42,79286.81,0.0,-0.98882,1e-05,1.80984]
[1778209454988,45.42,79290.29,0.0,-0.98879,1e-05,1.81507]
[1778209459016,45.42,79285.73,0.0,-0.98883,1e-05,1.80822]
[1778209464051,45.42,79287.77,0.0,-0.98881,1e-05,1.81128]
[1778209469086,45.42,79287.88,0.0,-0.98881,1e-05,1.81145]
[1778209474121,45.42,79286.69,0.0,-0.98884,1e-05,1.80787]
[1778209476135,45.42,79291.26,0.0,-0.98879,1e-05,1.81473]
[1778209479156,45.42,79296.42,0.0,-0.98873,1e-05,1.8225]
[1778209481170,45.42,79299.73,0.0,-0.9887,1e-05,1.82749]
[1778209482177,45.42,79295.96,0.0,-0.98874,1e-05,1.8218]
[1778209484197,45.42,79292.14,0.0,-0.98878,1e-05,1.81605]
[1778209485202,45.42,79286.71,0.0,-0.98883,1e-05,1.8079]
[1778209490237,45.42,79286.72,0.0,-0.98883,1e-05,1.80791]
[1778209492252,45.42,79278.81,0.0,-0.98892,1e-05,1.79609]
[1778209493258,45.42,79274.54,0.0,-0.98896,1e-05,1.78974]
[1778209494265,45.42,79266.04,0.0,-0.98905,1e-05,1.77714]
[1778209495272,45.42,79264.97,0.0,-0.98906,1e-05,1.77555]
[1778209496279,45.42,79261.78,0.0,-0.98909,1e-05,1.77085]
[1778209499300,45.42,79269.27,0.0,-0.98902,1e-05,1.78191]
[1778209501314,45.42,79264.86,0.0,-0.98906,1e-05,1.77539]
[1778209503328,45.42,79262.76,0.0,-0.98908,1e-05,1.77229]
[1778209507365,45.42,79251.51,0.0,-0.9892,1e-05,1.75576]
[1778209508372,45.42,79248.91,0.0,-0.98923,1e-05,1.75196]
[1778209511393,45.42,79240.46,0.0,-0.98931,1e-05,1.73965]
[1778209513413,45.42,79246.89,0.0,-0.98925,1e-05,1.74901]
[1778209514416,45.42,79251.8,0.0,-0.9892,1e-05,1.75619]
[1778209515423,45.42,79245.51,0.0,-0.98926,1e-05,1.747]
[1778209516430,45.42,79242.33,0.0,-0.98929,1e-05,1.74236]
[1778209517437,45.42,79235.81,0.0,-0.98936,1e-05,1.73321]
[1778209519461,45.43,79198.56,0.0,-0.98972,1e-05,1.68113]
[1778209520468,45.43,79193.34,0.0,-0.98977,1e-05,1.67377]
[1778209521475,45.43,79209.16,0.0,-0.98961,1e-05,1.69659]
[1778209522483,45.43,79212.27,0.0,-0.98957,1e-05,1.702]
[1778209523490,45.48,79216.83,0.0,-0.98946,1e-05,1.71813]
[1778209527518,45.49,79209.8,0.0,-0.98951,1e-05,1.71061]
[1778209528525,45.49,79206.02,0.0,-0.98955,1e-05,1.7052]
[1778209531546,45.53,79241.44,0.0,-0.98915,1e-05,1.76238]
[1778209532553,45.54,79258.63,0.0,-0.98897,1e-05,1.78859]
[1778209533560,45.54,79251.41,0.0,-0.98903,1e-05,1.77875]
[1778209534567,45.54,79248.14,0.0,-0.98907,1e-05,1.77393]
[1778209537589,45.56,79259.99,0.0,-0.98892,1e-05,1.79568]
[1778209538598,45.56,79265.5,0.0,-0.98886,1e-05,1.80389]
[1778209541619,45.57,79284.66,0.0,-0.98864,1e-05,1.8351]
[1778209542626,45.58,79290.44,0.0,-0.98857,1e-05,1.84462]
[1778209543633,45.58,79296.91,0.0,-0.9885,1e-05,1.85522]
[1778209544640,45.58,79303.39,0.0,-0.98842,1e-05,1.86586]
[1778209545647,45.59,79312.76,0.0,-0.98832,1e-05,1.88098]
[1778209546654,45.59,79313.34,0.0,-0.9883,1e-05,1.88257]
[1778209549675,45.6,79316.65,0.0,-0.98825,1e-05,1.88974]
[1778209551689,45.6,79331.67,0.0,-0.98808,1e-05,1.91445]
[1778209552697,45.61,79345.58,0.0,-0.98792,1e-05,1.93694]
[1778209553704,45.61,79349.41,0.0,-0.98787,1e-05,1.94359]
[1778209556726,45.61,79332.45,0.0,-0.98806,1e-05,1.91763]
[1778209557733,45.62,79329.79,0.0,-0.98808,1e-05,1.91411]
[1778209561761,45.63,79334.0,0.0,-0.98802,1e-05,1.92325]
[1778209562771,45.63,79339.19,0.0,-0.98795,1e-05,1.93203]
[1778209564785,45.64,79334.98,0.0,-0.98799,1e-05,1.92665]
[1778209567806,45.64,79331.76,0.0,-0.98802,1e-05,1.92239]
[1778209568813,45.64,79327.93,0.0,-0.98807,1e-05,1.91596]
[1778209570839,45.64,79319.25,0.0,-0.98815,1e-05,1.90369]
[1778209571846,45.65,79316.08,0.0,-0.98818,1e-05,1.8994]
[1778209572853,45.65,79317.65,0.0,-0.98816,1e-05,1.90249]
[1778209576881,45.66,79324.79,0.0,-0.98807,1e-05,1.91624]
[1778209578833,45.66,79324.46,0.0,-0.98807,1e-05,1.91532]
[1778209578895,45.66,79324.63,0.0,-0.98807,1e-05,1.91622]
[1778209581916,45.67,79317.53,0.0,-0.98814,1e-05,1.906]
[1778209582927,45.67,79303.65,0.0,-0.98829,1e-05,1.8841]
[1778209583934,45.67,79295.96,0.0,-0.98837,1e-05,1.87292]
[1778209584941,45.67,79294.29,0.0,-0.98838,1e-05,1.87104]
[1778209585948,45.67,79293.58,0.0,-0.98839,1e-05,1.87065]
[1778209588978,45.68,79270.72,0.0,-0.98862,1e-05,1.83797]
[1778209589981,45.69,79260.49,0.0,-0.98872,1e-05,1.82326]
[1778209590988,45.69,79262.55,0.0,-0.98869,1e-05,1.82711]
[1778209591995,45.69,79266.35,0.0,-0.98866,1e-05,1.83076]
[1778209596027,45.69,79273.03,0.0,-0.9886,1e-05,1.83995]
[1778209597034,45.68,79263.52,0.0,-0.9887,1e-05,1.82534]
[1778209599048,45.68,79267.78,0.0,-0.98866,1e-05,1.83165]
[1778209604090,45.7,79261.57,0.0,-0.9887,1e-05,1.8251]
[1778209605097,45.7,79256.04,0.0,-0.98876,1e-05,1.81758]
[1778209607112,45.71,79260.17,0.0,-0.9887,1e-05,1.82534]
[1778209608982,45.71,79260.25,0.0,-0.9887,1e-05,1.8252]
[1778209611139,45.71,79265.57,0.0,-0.98864,1e-05,1.83451]
[1778209612146,45.71,79270.06,0.0,-0.98859,1e-05,1.84102]
[1778209614160,45.71,79282.03,0.0,-0.98847,1e-05,1.85861]
[1778209615167,45.71,79282.42,0.0,-0.98846,1e-05,1.85992]
[1778209618188,45.72,79276.21,0.0,-0.98851,1e-05,1.85262]
[1778209619429,45.73,79274.81,0.0,-0.98852,1e-05,1.85122]
[1778209620335,45.73,79274.81,0.0,-0.98852,1e-05,1.85122]
[1778209620436,45.73,79274.77,0.0,-0.98852,1e-05,1.85189]
[1778209621209,45.73,79267.25,0.0,-0.9886,1e-05,1.8405]
[1778209622216,45.73,79268.02,0.0,-0.98859,1e-05,1.84166]
[1778209623223,45.73,79274.17,0.0,-0.98852,1e-05,1.85173]
[1778209624230,45.74,79278.5,0.0,-0.98847,1e-05,1.85904]
[1778209625237,45.74,79283.02,0.0,-0.98841,1e-05,1.86666]
[1778209626733,45.74,79283.02,0.0,-0.98841,1e-05,1.86666]
[1778209626834,45.74,79283.63,0.0,-0.9884,1e-05,1.8683]
[1778209630272,45.75,79280.32,0.0,-0.98843,1e-05,1.864]
[1778209631279,45.75,79273.5,0.0,-0.9885,1e-05,1.85433]
[1778209633293,45.76,79286.09,0.0,-0.98835,1e-05,1.875]
[1778209634300,45.76,79289.97,0.0,-0.98831,1e-05,1.88165]
[1778209637361,45.76,79290.3,0.0,-0.98831,1e-05,1.88144]
[1778209638328,45.75,79294.57,0.0,-0.98827,1e-05,1.8873]
[1778209639335,45.75,79300.87,0.0,-0.9882,1e-05,1.89666]
[1778209644783,45.75,79299.39,0.0,-0.98823,1e-05,1.89287]
[1778209650413,45.76,79299.17,0.0,-0.9882,1e-05,1.89619]
[1778209651420,45.77,79301.73,0.0,-0.98818,1e-05,1.89895]
[1778209653434,45.77,79304.88,0.0,-0.98814,1e-05,1.90515]
[1778209657462,45.78,79309.75,0.0,-0.98807,1e-05,1.91424]
[1778209662497,45.79,79309.88,0.0,-0.98805,1e-05,1.9176]
[1778209663504,45.8,79314.51,0.0,-0.98799,1e-05,1.92546]
[1778209666525,45.8,79319.1,0.0,-0.98793,1e-05,1.93448]
[1778209667532,45.81,79323.23,0.0,-0.98788,1e-05,1.94158]
[1778209668702,45.81,79323.23,0.0,-0.98788,1e-05,1.94158]
[1778209668803,45.81,79324.45,0.0,-0.98786,1e-05,1.94409]
[1778209674581,45.8,79328.07,0.0,-0.98783,1e-05,1.94806]
[1778209675588,45.8,79331.68,0.0,-0.9878,1e-05,1.9533]
[1778209676601,45.8,79340.94,0.0,-0.98769,1e-05,1.96751]
[1778209677604,45.8,79340.17,0.0,-0.98771,1e-05,1.96577]
[1778209678611,45.79,79346.07,0.0,-0.98764,1e-05,1.97467]
[1778209680634,45.79,79342.18,0.0,-0.9877,1e-05,1.96743]
[1778209682674,45.79,79332.06,0.0,-0.9878,1e-05,1.95249]
[1778209683681,45.8,79330.21,0.0,-0.98782,1e-05,1.95015]
[1778209686721,45.8,79330.13,0.0,-0.98781,1e-05,1.9512]
[1778209692745,45.81,79329.8,0.0,-0.98781,1e-05,1.95159]
[1778209697780,45.82,79329.18,0.0,-0.98779,1e-05,1.95355]
[1778209702815,45.82,79329.48,0.0,-0.98779,1e-05,1.95378]
[1778209703703,45.82,79329.48,0.0,-0.98779,1e-05,1.95378]
[1778209703822,45.82,79330.16,0.0,-0.98779,1e-05,1.95438]
[1778209706843,45.81,79341.62,0.0,-0.98767,1e-05,1.97116]
[1778209707850,45.81,79345.07,0.0,-0.98763,1e-05,1.97616]
[1778209709864,45.81,79348.98,0.0,-0.98759,1e-05,1.98244]
[1778209714899,45.82,79346.99,0.0,-0.9876,1e-05,1.98009]
[1778209719934,45.83,79349.63,0.0,-0.98755,1e-05,1.98704]
[1778209724969,45.83,79350.2,0.0,-0.98755,1e-05,1.9874]
[1778209730007,45.84,79350.21,0.0,-0.98753,1e-05,1.99007]
[1778209735040,45.85,79352.43,0.0,-0.98749,1e-05,1.99627]
[1778209740076,45.86,79352.22,0.0,-0.98747,1e-05,1.99851]
[1778209745110,45.88,79353.27,0.0,-0.98744,1e-05,2.00276]
[1778209749138,45.88,79348.27,0.0,-0.9875,1e-05,1.9946]
[1778209751152,45.87,79344.2,0.0,-0.98755,1e-05,1.98696]
[1778209752159,45.87,79340.86,0.0,-0.98759,1e-05,1.98107]
[1778209757194,45.88,79339.37,0.0,-0.9876,1e-05,1.98086]
[1778209759475,45.88,79337.72,0.0,-0.98761,1e-05,1.9793]
[1778209760215,45.88,79337.68,0.0,-0.98761,1e-05,1.97924]
[1778209765250,45.9,79338.83,0.0,-0.98757,1e-05,1.98428]
[1778209770285,45.91,79338.93,0.0,-0.98755,1e-05,1.98707]
[1778209772299,45.91,79345.44,0.0,-0.98748,1e-05,1.99663]
[1778209777334,45.93,79346.63,0.0,-0.98745,1e-05,2.00103]
[1778209782369,45.94,79345.73,0.0,-0.98744,1e-05,2.00205]
[1778209787404,45.95,79345.15,0.0,-0.98743,1e-05,2.00356]
[1778209794454,45.96,79344.98,0.0,-0.98741,1e-05,2.00668]
[1778209800496,45.98,79348.84,0.0,-0.98734,1e-05,2.01578]
[1778209802510,45.98,79356.91,0.0,-0.98724,1e-05,2.0298]
[1778209803517,45.98,79359.41,0.0,-0.98721,1e-05,2.03431]
[1778209807545,45.99,79363.18,0.0,-0.98715,1e-05,2.04218]
[1778209808552,45.99,79370.15,0.0,-0.98707,1e-05,2.05401]
[1778209809559,45.99,79373.85,0.0,-0.98702,1e-05,2.06049]
[1778209813588,45.99,79377.42,0.0,-0.98698,1e-05,2.06577]
[1778209814595,45.99,79381.87,0.0,-0.98693,1e-05,2.0735]
[1778209815602,45.99,79388.44,0.0,-0.98685,1e-05,2.08476]
[1778209820638,46.0,79392.69,0.0,-0.98678,1e-05,2.09361]
[1778209821644,46.0,79402.87,0.0,-0.98666,1e-05,2.11095]
[1778209822651,46.0,79406.35,0.0,-0.98661,1e-05,2.11711]
[1778209824665,46.01,79411.97,0.0,-0.98654,1e-05,2.12717]
[1778209825672,46.01,79422.25,0.0,-0.98641,1e-05,2.14484]
[1778209826679,46.01,79425.14,0.0,-0.98638,1e-05,2.15001]
[1778209831715,46.01,79421.52,0.0,-0.98643,1e-05,2.14201]
[1778209835743,46.01,79416.12,0.0,-0.98649,1e-05,2.13394]
[1778209837757,46.02,79420.41,0.0,-0.98643,1e-05,2.14176]
[1778209838993,46.02,79420.41,0.0,-0.98643,1e-05,2.14176]
[1778209840573,46.02,79422.17,0.0,-0.98641,1e-05,2.14528]
[1778209840778,46.02,79422.34,0.0,-0.9864,1e-05,2.14582]
[1778209844806,46.03,79418.93,0.0,-0.98644,1e-05,2.14109]
[1778209849841,46.03,79424.86,0.0,-0.98636,1e-05,2.15246]
[1778209853869,46.03,79437.54,0.0,-0.98619,1e-05,2.17507]
[1778209854876,46.04,79441.72,0.0,-0.98614,1e-05,2.18246]
[1778209859911,46.04,79445.31,0.0,-0.98609,1e-05,2.1896]
[1778209862932,46.04,79439.73,0.0,-0.98615,1e-05,2.18055]
[1778209865319,46.04,79438.15,0.0,-0.98617,1e-05,2.17804]
[1778209870991,46.05,79439.29,0.0,-0.98615,1e-05,2.18142]
[1778209873006,46.05,79434.38,0.0,-0.9862,1e-05,2.17341]
[1778209875020,46.05,79430.04,0.0,-0.98626,1e-05,2.16642]
[1778209878041,46.06,79425.62,0.0,-0.9863,1e-05,2.15957]
[1778209879048,46.06,79420.0,0.0,-0.98637,1e-05,2.15025]
[1778209880784,46.06,79418.53,0.0,-0.98639,1e-05,2.14802]
[1778209886098,46.06,79416.77,0.0,-0.9864,1e-05,2.1466]
[1778209891133,46.07,79422.23,0.0,-0.98633,1e-05,2.15515]
[1778209892140,46.07,79425.48,0.0,-0.98629,1e-05,2.16093]
[1778209894360,46.07,79426.89,0.0,-0.98627,1e-05,2.16357]
[1778209894407,46.07,79428.01,0.0,-0.98626,1e-05,2.16594]
[1778209900196,46.08,79435.48,0.0,-0.98615,1e-05,2.17985]
[1778209905232,46.08,79437.02,0.0,-0.98613,1e-05,2.18351]
[1778209911275,46.09,79437.38,0.0,-0.98611,1e-05,2.18533]
[1778209916309,46.09,79435.61,0.0,-0.98613,1e-05,2.18329]
[1778209921344,46.1,79431.92,0.0,-0.98617,1e-05,2.17797]
[1778209923358,46.1,79428.63,0.0,-0.9862,1e-05,2.17296]
[1778209925372,46.1,79422.96,0.0,-0.98627,1e-05,2.1635]
[1778209930407,46.11,79423.84,0.0,-0.98625,1e-05,2.16639]
[1778209935443,46.11,79422.64,0.0,-0.98626,1e-05,2.16547]
[1778209937458,46.11,79419.41,0.0,-0.98629,1e-05,2.16042]
[1778209942493,46.12,79419.27,0.0,-0.98629,1e-05,2.16132]
[1778209945515,46.12,79411.31,0.0,-0.98638,1e-05,2.14847]
[1778209950550,46.13,79408.86,0.0,-0.9864,1e-05,2.14554]
[1778209952564,46.13,79411.09,0.0,-0.98638,1e-05,2.14779]
[1778209954578,46.13,79417.55,0.0,-0.9863,1e-05,2.15924]
[1778209957623,46.13,79423.19,0.0,-0.98623,1e-05,2.16951]
[1778209960644,46.14,79426.98,0.0,-0.98617,1e-05,2.1766]
[1778209962658,46.14,79431.3,0.0,-0.98612,1e-05,2.1844]
[1778209966948,46.14,79433.8,0.0,-0.98608,1e-05,2.18925]
[1778209967045,46.14,79434.87,0.0,-0.98607,1e-05,2.19126]
[1778209971721,46.15,79441.37,0.0,-0.98598,1e-05,2.20334]
[1778209973735,46.15,79444.71,0.0,-0.98594,1e-05,2.20942]
[1778209977763,46.15,79447.99,0.0,-0.98589,1e-05,2.21569]
[1778209981912,46.15,79446.1,0.0,-0.98591,1e-05,2.21283]
[1778209991861,46.16,79448.88,0.0,-0.98586,1e-05,2.21919]
[1778209996896,46.16,79453.03,0.0,-0.98581,1e-05,2.2271]
[1778209998910,46.16,79460.82,0.0,-0.98571,1e-05,2.24096]
[1778210000924,46.16,79463.62,0.0,-0.98567,1e-05,2.24606]
[1778210005959,46.16,79462.06,0.0,-0.98569,1e-05,2.2438]
[1778210010994,46.17,79472.11,0.0,-0.98555,1e-05,2.26194]
[1778210012004,46.17,79474.03,0.0,-0.98554,1e-05,2.2633]
[1778210015978,46.17,79474.25,0.0,-0.98554,1e-05,2.2638]
[1778210016033,46.17,79474.17,0.0,-0.98554,1e-05,2.26378]
[1778210021068,46.17,79473.07,0.0,-0.98555,1e-05,2.26214]
[1778210023082,46.17,79469.27,0.0,-0.9856,1e-05,2.25557]
[1778210028117,46.17,79467.65,0.0,-0.98562,1e-05,2.25307]
[1778210029124,46.17,79457.52,0.0,-0.98574,1e-05,2.23539]
[1778210030131,46.17,79454.77,0.0,-0.98578,1e-05,2.2307]
[1778210034571,46.17,79454.94,0.0,-0.98577,1e-05,2.23134]
[1778210035195,46.17,79454.65,0.0,-0.98578,1e-05,2.23096]
[1778210035296,46.17,79455.0,0.0,-0.98577,1e-05,2.23169]
[1778210041208,46.18,79453.95,0.0,-0.98578,1e-05,2.2306]
[1778210046245,46.18,79452.63,0.0,-0.98579,1e-05,2.22895]
[1778210051280,46.18,79453.07,0.0,-0.98578,1e-05,2.23036]
[1778210056326,46.19,79450.75,0.0,-0.9858,1e-05,2.22697]
[1778210058340,46.19,79447.11,0.0,-0.98585,1e-05,2.2209]
[1778210066396,46.19,79450.39,0.0,-0.9858,1e-05,2.22772]
[1778210076466,46.2,79450.25,0.0,-0.9858,1e-05,2.22673]
[1778210081501,46.2,79453.12,0.0,-0.98576,1e-05,2.23241]
[1778210086536,46.2,79451.9,0.0,-0.98577,1e-05,2.23108]
[1778210094592,46.21,79451.82,0.0,-0.98577,1e-05,2.23197]
[1778210096610,46.21,79457.6,0.0,-0.98569,1e-05,2.24232]
[1778210098624,46.21,79458.0,0.0,-0.98568,1e-05,2.24323]
[1778210103659,46.21,79459.12,0.0,-0.98567,1e-05,2.24571]
[1778210104666,46.21,79466.5,0.0,-0.98557,1e-05,2.25876]
[1778210105673,46.21,79468.23,0.0,-0.98555,1e-05,2.26188]
[1778210107687,46.21,79471.73,0.0,-0.9855,1e-05,2.26817]
[1778210109701,46.21,79475.87,0.0,-0.98545,1e-05,2.27559]
[1778210114736,46.21,79475.17,0.0,-0.98545,1e-05,2.27455]
[1778210119771,46.21,79475.13,0.0,-0.98545,1e-05,2.27465]
[1778210122035,46.21,79475.57,0.0,-0.98545,1e-05,2.27547]
[1778210122084,46.22,79475.32,0.0,-0.98545,1e-05,2.27507]
[1778210123799,46.22,79479.12,0.0,-0.9854,1e-05,2.28188]
[1778210125813,46.22,79485.24,0.0,-0.98532,1e-05,2.29281]
[1778210127827,46.22,79495.82,0.0,-0.98518,1e-05,2.31172]
[1778210128834,46.22,79495.15,0.0,-0.98519,1e-05,2.3105]
[1778210132868,46.22,79497.59,0.0,-0.98517,1e-05,2.31266]
[1778210135889,46.21,79493.48,0.0,-0.98523,1e-05,2.30524]
[1778210138068,46.21,79495.54,0.0,-0.9852,1e-05,2.30892]
[1778210138169,46.21,79497.61,0.0,-0.98517,1e-05,2.31262]
[1778210144952,46.21,79497.58,0.0,-0.98517,1e-05,2.31244]
[1778210146966,46.21,79508.14,0.0,-0.98504,1e-05,2.33141]
[1778210147973,46.21,79510.51,0.0,-0.985,1e-05,2.33564]
[1778210153008,46.21,79511.28,0.0,-0.985,1e-05,2.33676]
[1778210158043,46.21,79511.87,0.0,-0.98499,1e-05,2.33753]
[1778210163078,46.21,79507.29,0.0,-0.98505,1e-05,2.32898]
[1778210167106,46.21,79512.37,0.0,-0.98499,1e-05,2.33796]
[1778210168836,46.21,79515.24,0.0,-0.98495,1e-05,2.34309]
[1778210173149,46.21,79520.67,0.0,-0.98488,1e-05,2.35258]
[1778210174156,46.21,79524.66,0.0,-0.98483,1e-05,2.35975]
[1778210176308,46.21,79525.86,0.0,-0.98481,1e-05,2.36183]
[1778210178184,46.21,79520.09,0.0,-0.98489,1e-05,2.35102]
[1778210179191,46.21,79516.2,0.0,-0.98494,1e-05,2.34387]
[1778210181205,46.2,79520.88,0.0,-0.98488,1e-05,2.35222]
[1778210182216,46.2,79524.3,0.0,-0.98484,1e-05,2.35836]
[1778210183223,46.2,79546.09,0.0,-0.98454,1e-05,2.39821]
[1778210184230,46.2,79551.84,0.0,-0.98447,1e-05,2.40867]
[1778210186244,46.2,79547.36,0.0,-0.98453,1e-05,2.40001]
[1778210188260,46.2,79560.76,0.0,-0.98435,1e-05,2.42452]
[1778210189267,46.2,79568.8,0.0,-0.98424,1e-05,2.4393]
[1778210190274,46.2,79571.4,0.0,-0.98421,1e-05,2.44393]
[1778210195429,46.19,79571.56,0.0,-0.98422,1e-05,2.44105]
[1778210201229,46.19,79573.57,0.0,-0.98421,1e-05,2.44336]
[1778210204566,46.19,79574.8,0.0,-0.9842,1e-05,2.44491]
[1778210204662,46.18,79574.23,0.0,-0.98421,1e-05,2.44333]
[1778210207393,46.18,79581.53,0.0,-0.98411,1e-05,2.45652]
[1778210208400,46.18,79583.13,0.0,-0.98409,1e-05,2.45926]
[1778210213435,46.17,79582.29,0.0,-0.98411,1e-05,2.45625]
[1778210215449,46.17,79578.55,0.0,-0.98417,1e-05,2.44868]
[1778210219477,46.17,79575.0,0.0,-0.98423,1e-05,2.44098]
[1778210222498,46.17,79590.57,0.0,-0.98401,1e-05,2.4695]
[1778210223505,46.16,79606.71,0.0,-0.98379,1e-05,2.49988]
[1778210224512,46.16,79601.52,0.0,-0.98386,1e-05,2.48969]
[1778210225519,46.16,79599.35,0.0,-0.9839,1e-05,2.48521]
[1778210227533,46.16,79591.7,0.0,-0.98401,1e-05,2.47005]
[1778210229547,46.16,79589.0,0.0,-0.98405,1e-05,2.46433]
[1778210230140,46.16,79589.0,0.0,-0.98405,1e-05,2.46433]
[1778210230999,46.16,79587.79,0.0,-0.98407,1e-05,2.46175]
[1778210231561,46.15,79581.47,0.0,-0.98416,1e-05,2.44957]
[1778210233576,46.15,79580.71,0.0,-0.98418,1e-05,2.44759]
[1778210238611,46.15,79580.92,0.0,-0.98418,1e-05,2.44668]
[1778210240257,46.15,79580.84,0.0,-0.98419,1e-05,2.44627]
[1778210242639,46.14,79576.51,0.0,-0.98425,1e-05,2.43738]
[1778210245660,46.14,79570.77,0.0,-0.98434,1e-05,2.42592]
[1778210249688,46.14,79569.18,0.0,-0.98437,1e-05,2.42207]
[1778210252710,46.13,79557.74,0.0,-0.98456,1e-05,2.39615]
[1778210254723,46.12,79556.68,0.0,-0.98457,1e-05,2.39387]
[1778210259758,46.12,79556.9,0.0,-0.98458,1e-05,2.3935]
[1778210266807,46.12,79554.3,0.0,-0.98462,1e-05,2.38769]
[1778210268821,46.12,79549.37,0.0,-0.98469,1e-05,2.37834]
[1778210272849,46.11,79546.12,0.0,-0.98474,1e-05,2.37189]
[1778210274863,46.11,79549.61,0.0,-0.98469,1e-05,2.37805]
[1778210276706,46.11,79551.39,0.0,-0.98467,1e-05,2.38119]
[1778210277480,46.11,79550.41,0.0,-0.98468,1e-05,2.37926]
[1778210277884,46.11,79550.54,0.0,-0.98468,1e-05,2.37937]
[1778210282919,46.11,79550.17,0.0,-0.98469,1e-05,2.37802]
[1778210286947,46.11,79539.62,0.0,-0.98484,1e-05,2.35819]
[1778210287954,46.11,79536.54,0.0,-0.98488,1e-05,2.35248]
[1778210290975,46.11,79532.6,0.0,-0.98493,1e-05,2.34505]
[1778210296011,46.1,79535.3,0.0,-0.9849,1e-05,2.34958]
[1778210298025,46.1,79530.7,0.0,-0.98496,1e-05,2.34105]
[1778210303060,46.1,79532.11,0.0,-0.98495,1e-05,2.34329]
[1778210308096,46.1,79533.2,0.0,-0.98493,1e-05,2.34487]
[1778210313131,46.1,79532.47,0.0,-0.98496,1e-05,2.34101]
[1778210318166,46.1,79532.67,0.0,-0.98496,1e-05,2.34099]
[1778210324208,46.1,79532.63,0.0,-0.98496,1e-05,2.34047]
[1778210328239,46.09,79539.73,0.0,-0.98487,1e-05,2.35308]
[1778210329246,46.09,79543.38,0.0,-0.98482,1e-05,2.35964]
[1778210334281,46.09,79542.58,0.0,-0.98484,1e-05,2.35765]
[1778210335288,46.09,79534.11,0.0,-0.98495,1e-05,2.34212]
[1778210336295,46.09,79532.88,0.0,-0.98497,1e-05,2.33981]
[1778210341330,46.09,79532.69,0.0,-0.98498,1e-05,2.33909]
[1778210346365,46.09,79532.41,0.0,-0.98498,1e-05,2.33821]
[1778210351400,46.09,79532.13,0.0,-0.98499,1e-05,2.33733]
[1778210356435,46.08,79532.49,0.0,-0.98499,1e-05,2.33761]
[1778210361470,46.08,79531.69,0.0,-0.985,1e-05,2.33578]
[1778210363484,46.08,79534.93,0.0,-0.98496,1e-05,2.3415]
[1778210368519,46.08,79536.67,0.0,-0.98494,1e-05,2.34424]
[1778210372547,46.08,79539.58,0.0,-0.98491,1e-05,2.34704]
[1778210373554,46.08,79543.29,0.0,-0.98487,1e-05,2.35371]
[1778210374561,46.08,79548.74,0.0,-0.98479,1e-05,2.36357]
[1778210379596,46.08,79550.99,0.0,-0.98477,1e-05,2.36707]
[1778210384631,46.07,79551.86,0.0,-0.98476,1e-05,2.36805]
[1778210387652,46.07,79548.34,0.0,-0.98481,1e-05,2.36124]
[1778210390763,46.07,79548.09,0.0,-0.98482,1e-05,2.36057]
[1778210390808,46.07,79548.09,0.0,-0.98482,1e-05,2.36046]
[1778210396715,46.07,79548.34,0.0,-0.98482,1e-05,2.36026]
[1778210401750,46.07,79550.24,0.0,-0.9848,1e-05,2.36318]
[1778210403764,46.06,79554.49,0.0,-0.98474,1e-05,2.37075]
[1778210408799,46.06,79551.17,0.0,-0.98479,1e-05,2.36406]
[1778210413835,46.06,79554.24,0.0,-0.98475,1e-05,2.36912]
[1778210416856,46.06,79557.84,0.0,-0.98471,1e-05,2.37538]
[1778210418870,46.06,79561.12,0.0,-0.98466,1e-05,2.38104]
[1778210423907,46.05,79563.47,0.0,-0.98464,1e-05,2.38483]
[1778210428940,46.05,79566.31,0.0,-0.9846,1e-05,2.38934]
[1778210433975,46.05,79562.78,0.0,-0.98467,1e-05,2.37984]
[1778210434982,46.05,79573.09,0.0,-0.98453,1e-05,2.39875]
[1778210435989,46.05,79576.63,0.0,-0.98448,1e-05,2.40516]
[1778210441024,46.04,79575.09,0.0,-0.98451,1e-05,2.40148]
[1778210446060,46.04,79574.67,0.0,-0.98452,1e-05,2.39993]
[1778210449091,46.04,79564.53,0.0,-0.98466,1e-05,2.38075]
[1778210450088,46.04,79563.05,0.0,-0.98469,1e-05,2.37792]
[1778210452705,46.04,79562.35,0.0,-0.9847,1e-05,2.37652]
[1778210452747,46.04,79562.6,0.0,-0.98469,1e-05,2.37687]
[1778210457137,46.04,79558.05,0.0,-0.98476,1e-05,2.36798]
[1778210462172,46.03,79560.18,0.0,-0.98473,1e-05,2.37142]
[1778210467207,46.03,79559.19,0.0,-0.98475,1e-05,2.36909]
[1778210472246,46.03,79558.63,0.0,-0.98476,1e-05,2.36755]
[1778210475246,46.03,79558.76,0.0,-0.98476,1e-05,2.36759]
[1778210475267,46.03,79558.59,0.0,-0.98477,1e-05,2.36718]
[1778210480302,46.03,79558.39,0.0,-0.98477,1e-05,2.3663]
[1778210486765,46.03,79558.67,0.0,-0.98477,1e-05,2.36661]
[1778210492386,46.02,79555.74,0.0,-0.98483,1e-05,2.35809]
[1778210497425,46.02,79555.26,0.0,-0.98484,1e-05,2.35676]
[1778210498432,46.02,79564.08,0.0,-0.98472,1e-05,2.37284]
[1778210499439,46.02,79569.87,0.0,-0.98464,1e-05,2.38338]
[1778210504475,46.02,79571.68,0.0,-0.98462,1e-05,2.38602]
[1778210509510,46.01,79571.92,0.0,-0.98463,1e-05,2.38579]
[1778210513891,46.01,79572.28,0.0,-0.98462,1e-05,2.38605]
[1778210513934,46.01,79572.32,0.0,-0.98462,1e-05,2.38599]
[1778210515552,46.01,79583.4,0.0,-0.98447,1e-05,2.40623]
[1778210516559,46.01,79585.48,0.0,-0.98445,1e-05,2.40993]
[1778210521594,46.0,79589.35,0.0,-0.9844,1e-05,2.41622]
[1778210522601,46.0,79577.43,0.0,-0.98457,1e-05,2.39389]
[1778210523608,46.0,79574.78,0.0,-0.9846,1e-05,2.38883]
[1778210528643,46.0,79574.86,0.0,-0.98461,1e-05,2.38829]
[1778210531664,46.0,79581.01,0.0,-0.98453,1e-05,2.39925]
[1778210536699,46.0,79581.56,0.0,-0.98453,1e-05,2.39948]
[1778210541735,45.99,79582.46,0.0,-0.98452,1e-05,2.40038]
[1778210543749,45.99,79586.87,0.0,-0.98446,1e-05,2.40825]
[1778210544756,45.99,79593.97,0.0,-0.98436,1e-05,2.42131]
[1778210549791,45.99,79593.84,0.0,-0.98437,1e-05,2.42011]
[1778210551805,45.99,79595.84,0.0,-0.98436,1e-05,2.42127]
[1778210556118,45.98,79594.63,0.0,-0.98438,1e-05,2.41842]
[1778210565903,45.97,79594.49,0.0,-0.9844,1e-05,2.41609]
[1778210567917,45.97,79590.07,0.0,-0.98446,1e-05,2.40749]
[1778210569931,45.97,79586.51,0.0,-0.98452,1e-05,2.40052]
[1778210574966,45.97,79589.01,0.0,-0.98449,1e-05,2.40436]
[1778210576980,45.97,79592.96,0.0,-0.98444,1e-05,2.41137]
[1778210582017,45.96,79587.66,0.0,-0.98452,1e-05,2.40061]
[1778210586046,45.96,79586.77,0.0,-0.98453,1e-05,2.39831]
[1778210590073,45.96,79590.72,0.0,-0.98448,1e-05,2.40502]
[1778210593094,45.96,79584.11,0.0,-0.98458,1e-05,2.39225]
[1778210594101,45.95,79576.16,0.0,-0.98469,1e-05,2.37725]
[1778210595108,45.95,79573.9,0.0,-0.98472,1e-05,2.37297]
[1778210600143,45.95,79574.82,0.0,-0.98471,1e-05,2.3741]
[1778210605178,45.95,79573.8,0.0,-0.98473,1e-05,2.37171]
[1778210610213,45.95,79571.32,0.0,-0.98477,1e-05,2.36669]
[1778210614241,45.95,79565.93,0.0,-0.98485,1e-05,2.35435]
[1778210617262,45.95,79562.47,0.0,-0.9849,1e-05,2.34785]
[1778210622297,45.95,79562.34,0.0,-0.98491,1e-05,2.34736]
[1778210627332,45.94,79562.48,0.0,-0.98491,1e-05,2.34735]
[1778210632433,45.94,79563.34,0.0,-0.9849,1e-05,2.34876]
[1778210636397,45.94,79566.88,0.0,-0.98485,1e-05,2.3549]
[1778210641432,45.94,79566.66,0.0,-0.98486,1e-05,2.3542]
[1778210646467,45.94,79569.73,0.0,-0.98482,1e-05,2.35955]
[1778210651502,45.94,79566.99,0.0,-0.98486,1e-05,2.35424]
[1778210656537,45.94,79567.91,0.0,-0.98484,1e-05,2.35568]
[1778210661572,45.94,79567.42,0.0,-0.98485,1e-05,2.35454]
[1778210666607,45.94,79567.57,0.0,-0.98485,1e-05,2.3546]
[1778210671643,45.93,79565.54,0.0,-0.9849,1e-05,2.34852]
[1778210676678,45.93,79564.88,0.0,-0.98491,1e-05,2.34716]
[1778210681713,45.93,79565.87,0.0,-0.98489,1e-05,2.34881]
[1778210684734,45.93,79569.53,0.0,-0.98484,1e-05,2.3554]
[1778210688762,45.93,79575.81,0.0,-0.98476,1e-05,2.36674]
[1778210689769,45.93,79579.61,0.0,-0.98471,1e-05,2.37367]
[1778210691783,45.93,79581.14,0.0,-0.98469,1e-05,2.37632]
[1778210696818,45.93,79582.75,0.0,-0.98467,1e-05,2.37885]
[1778210701853,45.93,79581.95,0.0,-0.98469,1e-05,2.3769]
[1778210703867,45.93,79574.23,0.0,-0.98479,1e-05,2.36251]
[1778210705881,45.93,79569.26,0.0,-0.98486,1e-05,2.35326]
[1778210710919,45.93,79569.71,0.0,-0.98486,1e-05,2.35379]
[1778210715954,45.92,79569.16,0.0,-0.98487,1e-05,2.35248]
[1778210718975,45.92,79565.69,0.0,-0.98491,1e-05,2.34597]
[1778210724012,45.92,79566.52,0.0,-0.98491,1e-05,2.34725]
[1778210729047,45.92,79565.0,0.0,-0.98493,1e-05,2.34426]
[1778210737105,45.92,79564.15,0.0,-0.98495,1e-05,2.34032]
[1778210742140,45.92,79562.88,0.0,-0.98497,1e-05,2.33789]
[1778210747176,45.92,79566.94,0.0,-0.98492,1e-05,2.34521]
[1778210748183,45.92,79571.24,0.0,-0.98486,1e-05,2.35306]
[1778210748515,45.92,79571.24,0.0,-0.98486,1e-05,2.35306]
[1778210749190,45.92,79572.52,0.0,-0.98484,1e-05,2.35537]
[1778210754225,45.92,79570.12,0.0,-0.98488,1e-05,2.35032]
[1778210759260,45.92,79571.07,0.0,-0.98487,1e-05,2.35183]
[1778210763288,45.92,79566.67,0.0,-0.98493,1e-05,2.3436]
[1778210768323,45.9,79565.19,0.0,-0.98498,1e-05,2.33728]
[1778210774365,45.87,79563.01,0.0,-0.98506,1e-05,2.32632]
[1778210779400,45.87,79563.57,0.0,-0.98506,1e-05,2.32619]
[1778210784435,45.87,79562.87,0.0,-0.98507,1e-05,2.32492]
[1778210789470,45.87,79560.83,0.0,-0.9851,1e-05,2.32123]
[1778210791484,45.87,79563.07,0.0,-0.98508,1e-05,2.32316]
[1778210799540,45.87,79560.01,0.0,-0.98512,1e-05,2.31767]
[1778210802561,45.87,79555.12,0.0,-0.98518,1e-05,2.30886]
[1778210803568,45.87,79550.82,0.0,-0.98524,1e-05,2.30113]
[1778210808603,45.87,79550.43,0.0,-0.98524,1e-05,2.30061]
[1778210812631,45.87,79549.17,0.0,-0.98526,1e-05,2.29847]
[1778210813638,45.87,79551.78,0.0,-0.98523,1e-05,2.3032]
[1778210818673,45.87,79551.85,0.0,-0.98522,1e-05,2.30342]
[1778210823708,45.87,79546.68,0.0,-0.98529,1e-05,2.2942]
[1778210825107,45.87,79546.68,0.0,-0.98529,1e-05,2.2942]
[1778210830757,45.87,79545.09,0.0,-0.98531,1e-05,2.2916]
[1778210835792,45.87,79542.02,0.0,-0.98535,1e-05,2.28633]
[1778210840827,45.87,79542.92,0.0,-0.98534,1e-05,2.28823]
[1778210844855,45.87,79539.63,0.0,-0.98538,1e-05,2.28258]
[1778210846869,45.87,79544.17,0.0,-0.98532,1e-05,2.29086]
[1778210848883,45.87,79544.18,0.0,-0.98531,1e-05,2.29098]
[1778210849890,45.87,79538.61,0.0,-0.98539,1e-05,2.28106]
[1778210850897,45.88,79533.32,0.0,-0.98546,1e-05,2.27168]
[1778210851904,45.88,79535.41,0.0,-0.98544,1e-05,2.27339]
[1778210852911,45.88,79541.2,0.0,-0.98536,1e-05,2.28382]
[1778210854925,45.88,79543.54,0.0,-0.98533,1e-05,2.28814]
[1778210859960,45.88,79561.62,0.0,-0.98509,1e-05,2.321]
[1778210860968,45.88,79561.38,0.0,-0.9851,1e-05,2.32056]
[1778210861975,45.88,79556.5,0.0,-0.98516,1e-05,2.31172]
[1778210867010,45.88,79556.29,0.0,-0.98516,1e-05,2.31139]
[1778210867951,45.88,79556.29,0.0,-0.98516,1e-05,2.31139]
[1778210869157,45.88,79555.66,0.0,-0.98517,1e-05,2.31026]
[1778210869208,45.88,79555.87,0.0,-0.98517,1e-05,2.31065]
[1778210875069,45.88,79556.36,0.0,-0.98516,1e-05,2.31157]
[1778210880104,45.88,79556.81,0.0,-0.98515,1e-05,2.31241]
[1778210881111,45.88,79560.93,0.0,-0.9851,1e-05,2.31987]
[1778210882118,45.88,79557.62,0.0,-0.98514,1e-05,2.31387]
[1778210883125,45.88,79552.67,0.0,-0.98521,1e-05,2.30493]
[1778210885139,45.88,79556.94,0.0,-0.98515,1e-05,2.31267]
[1778210886146,45.88,79562.04,0.0,-0.98509,1e-05,2.3219]
[1778210891181,45.88,79563.07,0.0,-0.98507,1e-05,2.32368]
[1778210896216,45.88,79563.23,0.0,-0.98507,1e-05,2.32387]
[1778210902258,45.88,79570.63,0.0,-0.98497,1e-05,2.33721]
[1778210907293,45.88,79569.01,0.0,-0.985,1e-05,2.33407]
[1778210912328,45.88,79570.99,0.0,-0.98498,1e-05,2.33537]
[1778210917363,45.87,79574.03,0.0,-0.98494,1e-05,2.34074]
[1778210922398,45.87,79574.15,0.0,-0.98494,1e-05,2.34075]
[1778210927433,45.87,79574.71,0.0,-0.98494,1e-05,2.34154]
[1778210932468,45.87,79574.3,0.0,-0.98495,1e-05,2.34061]
[1778210938510,45.87,79575.12,0.0,-0.98494,1e-05,2.34189]
[1778210943545,45.87,79577.69,0.0,-0.9849,1e-05,2.34642]
[1778210948580,45.87,79578.17,0.0,-0.9849,1e-05,2.3471]
[1778210953615,45.87,79578.4,0.0,-0.9849,1e-05,2.34733]
[1778210958650,45.87,79579.49,0.0,-0.98488,1e-05,2.34913]
[1778210963685,45.87,79578.88,0.0,-0.98489,1e-05,2.34784]
[1778210968722,45.87,79572.37,0.0,-0.98498,1e-05,2.33581]
[1778210970735,45.87,79570.84,0.0,-0.985,1e-05,2.333]
[1778210975770,45.87,79570.91,0.0,-0.98501,1e-05,2.33097]
[1778210981813,45.87,79571.79,0.0,-0.985,1e-05,2.33255]
[1778210986848,45.87,79573.25,0.0,-0.98498,1e-05,2.33517]
[1778210991883,45.87,79572.37,0.0,-0.985,1e-05,2.33351]
[1778210996918,45.87,79573.42,0.0,-0.98498,1e-05,2.33539]
[1778211001958,45.87,79574.38,0.0,-0.98497,1e-05,2.33707]
[1778211004979,45.87,79579.24,0.0,-0.9849,1e-05,2.3459]
[1778211006993,45.87,79581.15,0.0,-0.98488,1e-05,2.34933]
[1778211009007,45.86,79577.91,0.0,-0.98492,1e-05,2.34333]
[1778211014049,45.84,79576.31,0.0,-0.98499,1e-05,2.33452]
[1778211019084,45.83,79577.58,0.0,-0.985,1e-05,2.33332]
[1778211024119,45.83,79577.24,0.0,-0.985,1e-05,2.33265]
[1778211029154,45.83,79580.06,0.0,-0.98497,1e-05,2.33775]
[1778211034189,45.83,79579.26,0.0,-0.98499,1e-05,2.33408]
[1778211039224,45.83,79580.17,0.0,-0.98498,1e-05,2.33571]
[1778211044260,45.83,79582.76,0.0,-0.98494,1e-05,2.3404]
[1778211049294,45.83,79584.94,0.0,-0.98491,1e-05,2.34428]
[1778211054329,45.82,79585.06,0.0,-0.98491,1e-05,2.34437]
[1778211059364,45.82,79585.15,0.0,-0.98491,1e-05,2.34439]
[1778211062389,45.82,79592.09,0.0,-0.98482,1e-05,2.35702]
[1778211063392,45.82,79600.62,0.0,-0.98471,1e-05,2.37269]
[1778211064399,45.82,79602.25,0.0,-0.98468,1e-05,2.37562]
[1778211068084,45.82,79603.08,0.0,-0.98467,1e-05,2.3769]
[1778211074469,45.82,79606.3,0.0,-0.98463,1e-05,2.38225]
[1778211076483,45.82,79596.39,0.0,-0.98477,1e-05,2.36375]
[1778211078497,45.82,79591.71,0.0,-0.98484,1e-05,2.35498]
[1778211079624,45.82,79591.71,0.0,-0.98484,1e-05,2.35498]
[1778211080511,45.82,79591.46,0.0,-0.98484,1e-05,2.3544]
[1778211083532,45.82,79587.94,0.0,-0.98489,1e-05,2.34779]
[1778211086451,45.82,79589.11,0.0,-0.98487,1e-05,2.34985]
[1778211086553,45.82,79588.76,0.0,-0.98488,1e-05,2.34916]
[1778211091588,45.82,79591.23,0.0,-0.98486,1e-05,2.3513]
[1778211096623,45.81,79590.19,0.0,-0.98488,1e-05,2.34907]
[1778211102665,45.81,79588.59,0.0,-0.9849,1e-05,2.34586]
[1778211107700,45.81,79588.31,0.0,-0.98491,1e-05,2.34513]
[1778211108707,45.81,79582.95,0.0,-0.98498,1e-05,2.33529]
[1778211108975,45.81,79582.95,0.0,-0.98498,1e-05,2.33529]
[1778211115718,45.81,79581.93,0.0,-0.98499,1e-05,2.33331]
[1778211121798,45.81,79584.35,0.0,-0.98496,1e-05,2.33759]
[1778211124819,45.81,79591.18,0.0,-0.98487,1e-05,2.35001]
[1778211126833,45.81,79594.66,0.0,-0.98482,1e-05,2.35629]
[1778211127840,45.81,79598.08,0.0,-0.98478,1e-05,2.36252]
[1778211132876,45.81,79599.33,0.0,-0.98476,1e-05,2.36445]
[1778211138078,45.81,79598.33,0.0,-0.98478,1e-05,2.36231]
[1778211142946,45.81,79612.15,0.0,-0.98459,1e-05,2.3874]
[1778211143954,45.8,79614.09,0.0,-0.98457,1e-05,2.39089]
[1778211145971,45.8,79606.05,0.0,-0.98468,1e-05,2.37574]
[1778211146976,45.8,79605.88,0.0,-0.98468,1e-05,2.37533]
[1778211151004,45.8,79608.93,0.0,-0.98466,1e-05,2.3784]
[1778211154026,45.8,79613.35,0.0,-0.9846,1e-05,2.38629]
[1778211159061,45.8,79612.61,0.0,-0.98461,1e-05,2.38433]
[1778211161075,45.8,79607.6,0.0,-0.98468,1e-05,2.37482]
[1778211166110,45.79,79605.5,0.0,-0.98472,1e-05,2.37039]
[1778211167117,45.79,79602.25,0.0,-0.98476,1e-05,2.36429]
[1778211173159,45.79,79602.88,0.0,-0.98476,1e-05,2.36487]
[1778211178196,45.79,79602.42,0.0,-0.98477,1e-05,2.36349]
[1778211180208,45.79,79594.76,0.0,-0.98487,1e-05,2.3492]
[1778211181215,45.79,79591.0,0.0,-0.98493,1e-05,2.34222]
[1778211186250,45.79,79590.2,0.0,-0.98494,1e-05,2.34045]
[1778211191153,45.79,79591.38,0.0,-0.98492,1e-05,2.3424]
[1778211193299,45.79,79596.74,0.0,-0.98485,1e-05,2.35206]
[1778211194306,45.79,79601.47,0.0,-0.98479,1e-05,2.36068]
[1778211196320,45.78,79604.38,0.0,-0.98475,1e-05,2.36586]
[1778211197327,45.78,79609.56,0.0,-0.98468,1e-05,2.37533]
[1778211199261,45.78,79610.89,0.0,-0.98466,1e-05,2.37768]
[1778211199605,45.78,79610.89,0.0,-0.98466,1e-05,2.37768]
[1778211199697,45.78,79610.7,0.0,-0.98467,1e-05,2.37721]
[1778211203369,45.78,79606.55,0.0,-0.98473,1e-05,2.36907]
[1778211208404,45.78,79608.83,0.0,-0.9847,1e-05,2.37277]
[1778211213439,45.78,79611.26,0.0,-0.98468,1e-05,2.37457]
[1778211216460,45.78,79614.41,0.0,-0.98464,1e-05,2.38007]
[1778211219481,45.77,79618.0,0.0,-0.9846,1e-05,2.38638]
[1778211224516,45.77,79620.44,0.0,-0.98457,1e-05,2.39024]
[1778211229551,45.77,79618.54,0.0,-0.9846,1e-05,2.38602]
[1778211234586,45.77,79616.38,0.0,-0.98464,1e-05,2.38134]
[1778211239621,45.76,79618.56,0.0,-0.98461,1e-05,2.38472]
[1778211244656,45.76,79619.9,0.0,-0.9846,1e-05,2.38649]
[1778211249692,45.76,79617.59,0.0,-0.98463,1e-05,2.38147]
[1778211254727,45.76,79616.37,0.0,-0.98466,1e-05,2.37852]
[1778211260769,45.75,79617.7,0.0,-0.98464,1e-05,2.38018]
[1778211265804,45.75,79619.68,0.0,-0.98462,1e-05,2.38301]
[1778211270839,45.75,79617.86,0.0,-0.98465,1e-05,2.37893]
[1778211276881,45.74,79614.72,0.0,-0.98472,1e-05,2.37022]
[1778211281916,45.74,79614.62,0.0,-0.98472,1e-05,2.36946]
[1778211285944,45.74,79618.1,0.0,-0.98468,1e-05,2.37542]
[1778211290979,45.74,79616.99,0.0,-0.9847,1e-05,2.37271]
[1778211296014,45.73,79620.23,0.0,-0.98466,1e-05,2.37808]
[1778211301049,45.73,79619.64,0.0,-0.98467,1e-05,2.3763]
[1778211306084,45.73,79617.95,0.0,-0.9847,1e-05,2.3725]
[1778211311119,45.73,79617.83,0.0,-0.98471,1e-05,2.37163]
[1778211316160,45.72,79618.43,0.0,-0.9847,1e-05,2.37211]
[1778211321201,45.72,79614.85,0.0,-0.98476,1e-05,2.36488]
[1778211326236,45.72,79614.09,0.0,-0.98477,1e-05,2.36293]
[1778211331271,45.72,79614.9,0.0,-0.98478,1e-05,2.36171]
[1778211336306,45.71,79608.73,0.0,-0.98486,1e-05,2.34981]
[1778211340334,45.71,79606.42,0.0,-0.9849,1e-05,2.34521]
[1778211344362,45.71,79609.79,0.0,-0.98486,1e-05,2.35107]
[1778211352419,45.71,79610.27,0.0,-0.98485,1e-05,2.35126]
[1778211356448,45.71,79613.66,0.0,-0.98481,1e-05,2.35713]
[1778211363497,45.7,79612.98,0.0,-0.98482,1e-05,2.35521]
[1778211368532,45.7,79613.41,0.0,-0.98482,1e-05,2.35555]
[1778211374574,45.7,79620.5,0.0,-0.98473,1e-05,2.36806]
[1778211376588,45.7,79625.14,0.0,-0.98467,1e-05,2.37643]
[1778211379609,45.7,79621.39,0.0,-0.98472,1e-05,2.36911]
[1778211384644,45.69,79619.16,0.0,-0.98476,1e-05,2.36445]
[1778211389679,45.69,79622.78,0.0,-0.98471,1e-05,2.37061]
[1778211391693,45.69,79624.69,0.0,-0.9847,1e-05,2.37174]
[1778211396729,45.69,79620.91,0.0,-0.98476,1e-05,2.36416]
[1778211401766,45.69,79619.39,0.0,-0.98478,1e-05,2.36085]
[1778211404785,45.69,79615.35,0.0,-0.98484,1e-05,2.35311]
[1778211409820,45.68,79614.29,0.0,-0.98486,1e-05,2.35074]
[1778211415862,45.68,79612.93,0.0,-0.98488,1e-05,2.34781]
[1778211420899,45.68,79610.94,0.0,-0.98491,1e-05,2.34382]
[1778211426940,45.68,79610.45,0.0,-0.98492,1e-05,2.34251]
[1778211431975,45.68,79610.45,0.0,-0.98492,1e-05,2.34221]
[1778211440031,45.68,79610.86,0.0,-0.98492,1e-05,2.34249]
[1778211445066,45.68,79610.91,0.0,-0.98492,1e-05,2.34228]
[1778211453122,45.67,79610.53,0.0,-0.98494,1e-05,2.33896]
[1778211459164,45.67,79610.58,0.0,-0.98494,1e-05,2.33873]
[1778211464202,45.67,79614.0,0.0,-0.9849,1e-05,2.3447]
[1778211469236,45.67,79610.68,0.0,-0.98495,1e-05,2.33831]
[1778211479306,45.67,79610.37,0.0,-0.98495,1e-05,2.33721]
[1778211484343,45.67,79608.46,0.0,-0.98498,1e-05,2.33346]
[1778211488371,45.67,79612.3,0.0,-0.98493,1e-05,2.3403]
[1778211494413,45.66,79612.15,0.0,-0.98494,1e-05,2.33967]
[1778211499448,45.66,79611.92,0.0,-0.98494,1e-05,2.33897]
[1778211504483,45.66,79610.06,0.0,-0.98497,1e-05,2.33529]
[1778211509518,45.66,79609.91,0.0,-0.98497,1e-05,2.33482]
[1778211516568,45.66,79610.2,0.0,-0.98498,1e-05,2.33295]
[1778211521603,45.66,79610.2,0.0,-0.98498,1e-05,2.33281]
[1778211526638,45.66,79610.86,0.0,-0.98498,1e-05,2.3339]
[1778211532680,45.66,79612.96,0.0,-0.98495,1e-05,2.33759]
[1778211537716,45.66,79613.6,0.0,-0.98494,1e-05,2.33863]
[1778211542751,45.66,79612.31,0.0,-0.98496,1e-05,2.33615]
[1778211547797,45.66,79602.73,0.0,-0.98509,1e-05,2.31856]
[1778211548804,45.66,79599.58,0.0,-0.98513,1e-05,2.31284]
[1778211552837,45.66,79606.62,0.0,-0.98504,1e-05,2.32575]
[1778211554851,45.66,79609.12,0.0,-0.985,1e-05,2.33032]
[1778211559886,45.66,79605.55,0.0,-0.98505,1e-05,2.32375]
[1778211561252,45.66,79603.64,0.0,-0.98508,1e-05,2.32027]
[1778211561900,45.66,79604.64,0.0,-0.98506,1e-05,2.3221]
[1778211566935,45.66,79606.19,0.0,-0.98504,1e-05,2.32493]
[1778211571973,45.66,79606.06,0.0,-0.98506,1e-05,2.3225]
[1778211577008,45.66,79605.2,0.0,-0.98507,1e-05,2.32091]
[1778211582044,45.66,79610.87,0.0,-0.98499,1e-05,2.33124]
[1778211584058,45.66,79614.39,0.0,-0.98495,1e-05,2.33765]
[1778211589093,45.66,79614.49,0.0,-0.98495,1e-05,2.3376]
[1778211594128,45.65,79615.11,0.0,-0.98494,1e-05,2.33853]
[1778211599163,45.65,79615.33,0.0,-0.98494,1e-05,2.33872]
[1778211604198,45.65,79612.49,0.0,-0.98498,1e-05,2.33329]
[1778211609235,45.65,79614.07,0.0,-0.98496,1e-05,2.33597]
[1778211614270,45.65,79613.91,0.0,-0.98496,1e-05,2.33545]
[1778211619305,45.65,79614.04,0.0,-0.98496,1e-05,2.33546]
[1778211624341,45.65,79613.58,0.0,-0.98497,1e-05,2.33439]
[1778211626355,45.65,79618.67,0.0,-0.9849,1e-05,2.34363]
[1778211631390,45.65,79620.56,0.0,-0.98489,1e-05,2.34465]
[1778211636425,45.65,79621.64,0.0,-0.98488,1e-05,2.34627]
[1778211641460,45.64,79622.92,0.0,-0.98487,1e-05,2.34827]
[1778211646495,45.64,79623.41,0.0,-0.98486,1e-05,2.3488]
[1778211651530,45.64,79623.86,0.0,-0.98486,1e-05,2.34923]
[1778211656565,45.64,79621.24,0.0,-0.9849,1e-05,2.34402]
[1778211657572,45.64,79617.55,0.0,-0.98495,1e-05,2.33717]
[1778211662607,45.64,79616.93,0.0,-0.98496,1e-05,2.33574]
[1778211666635,45.64,79610.57,0.0,-0.98505,1e-05,2.32386]
[1778211668649,45.64,79607.27,0.0,-0.98509,1e-05,2.31777]
[1778211673684,45.64,79608.49,0.0,-0.98507,1e-05,2.31987]
[1778211678719,45.64,79606.54,0.0,-0.9851,1e-05,2.31617]
[1778211683754,45.64,79606.83,0.0,-0.9851,1e-05,2.3166]
[1778211686775,45.64,79610.37,0.0,-0.98505,1e-05,2.32299]
[1778211690803,45.63,79614.51,0.0,-0.985,1e-05,2.33041]
[1778211695838,45.63,79615.93,0.0,-0.98499,1e-05,2.33064]
[1778211700873,45.63,79613.94,0.0,-0.98502,1e-05,2.32676]
[1778211702887,45.63,79608.4,0.0,-0.9851,1e-05,2.31658]
[1778211707922,45.63,79605.43,0.0,-0.98514,1e-05,2.31108]
[1778211715978,45.63,79614.01,0.0,-0.98502,1e-05,2.32659]
[1778211721015,45.63,79614.31,0.0,-0.98502,1e-05,2.32695]
[1778211726050,45.63,79611.97,0.0,-0.98505,1e-05,2.3225]
[1778211731086,45.63,79614.21,0.0,-0.98502,1e-05,2.32643]
[1778211737128,45.63,79614.64,0.0,-0.98502,1e-05,2.32699]
[1778211742163,45.63,79615.41,0.0,-0.98501,1e-05,2.32821]
[1778211747198,45.63,79615.28,0.0,-0.98501,1e-05,2.32779]
[1778211752234,45.63,79617.82,0.0,-0.98499,1e-05,2.33012]
[1778211757269,45.63,79620.9,0.0,-0.98495,1e-05,2.33553]
[1778211762304,45.62,79618.81,0.0,-0.98498,1e-05,2.33149]
[1778211767339,45.62,79620.59,0.0,-0.98496,1e-05,2.33459]
[1778211772374,45.62,79621.3,0.0,-0.98495,1e-05,2.33571]
[1778211777409,45.62,79621.55,0.0,-0.98495,1e-05,2.33598]
[1778211783456,45.62,79621.17,0.0,-0.98496,1e-05,2.33508]
[1778211788486,45.62,79620.96,0.0,-0.98496,1e-05,2.33451]
[1778211793795,45.62,79620.78,0.0,-0.98497,1e-05,2.33411]
[1778211799563,45.62,79620.57,0.0,-0.98497,1e-05,2.33342]
[1778211805605,45.62,79621.05,0.0,-0.98497,1e-05,2.3341]
[1778211812654,45.62,79620.64,0.0,-0.98499,1e-05,2.33096]
[1778211817689,45.62,79624.47,0.0,-0.98494,1e-05,2.33782]
[1778211822724,45.62,79624.26,0.0,-0.98494,1e-05,2.33722]
[1778211827759,45.62,79624.0,0.0,-0.98494,1e-05,2.33654]
[1778211833802,45.61,79624.05,0.0,-0.98495,1e-05,2.33638]
[1778211839844,45.61,79624.05,0.0,-0.98495,1e-05,2.33611]
[1778211844879,45.61,79624.72,0.0,-0.98494,1e-05,2.33711]
[1778211849914,45.61,79625.7,0.0,-0.98493,1e-05,2.33867]
[1778211851928,45.61,79628.92,0.0,-0.98489,1e-05,2.34449]
[1778211856965,45.61,79631.23,0.0,-0.98486,1e-05,2.34844]
[1778211862000,45.61,79631.43,0.0,-0.98486,1e-05,2.34852]
[1778211867036,45.61,79631.31,0.0,-0.98486,1e-05,2.34802]
[1778211872071,45.61,79631.25,0.0,-0.98488,1e-05,2.34548]
[1778211878113,45.6,79631.55,0.0,-0.98487,1e-05,2.34574]
[1778211883148,45.6,79631.67,0.0,-0.98487,1e-05,2.34572]
[1778211888183,45.6,79628.88,0.0,-0.98491,1e-05,2.34037]
[1778211893218,45.6,79629.14,0.0,-0.98491,1e-05,2.34065]
[1778211898253,45.6,79630.99,0.0,-0.98489,1e-05,2.34384]
[1778211903288,45.6,79630.65,0.0,-0.9849,1e-05,2.343]
[1778211908323,45.6,79630.4,0.0,-0.9849,1e-05,2.34233]
[1778211913358,45.6,79631.66,0.0,-0.98488,1e-05,2.34444]
[1778211918393,45.6,79632.76,0.0,-0.98487,1e-05,2.34623]
[1778211923428,45.6,79634.19,0.0,-0.98485,1e-05,2.34864]
[1778211927473,45.6,79630.4,0.0,-0.98491,1e-05,2.34142]
[1778211932508,45.6,79627.27,0.0,-0.98496,1e-05,2.33336]
[1778211936536,45.59,79620.64,0.0,-0.98505,1e-05,2.32113]
[1778211941571,45.59,79619.8,0.0,-0.98507,1e-05,2.31958]
[1778211946606,45.59,79618.95,0.0,-0.98508,1e-05,2.31798]
[1778211948306,45.59,79619.48,0.0,-0.98507,1e-05,2.31894]
[1778211948622,45.59,79619.65,0.0,-0.98507,1e-05,2.31924]
[1778211958690,45.59,79618.66,0.0,-0.98508,1e-05,2.31734]
[1778211961711,45.59,79626.73,0.0,-0.98497,1e-05,2.33207]
[1778211962718,45.59,79628.64,0.0,-0.98495,1e-05,2.33553]
[1778211966749,45.59,79639.72,0.0,-0.9848,1e-05,2.35577]
[1778211967756,45.59,79639.95,0.0,-0.9848,1e-05,2.35611]
[1778211972791,45.59,79641.38,0.0,-0.98478,1e-05,2.35832]
[1778211974805,45.59,79646.34,0.0,-0.98471,1e-05,2.36733]
[1778211975812,45.59,79650.46,0.0,-0.98466,1e-05,2.37488]
[1778211980847,45.59,79648.57,0.0,-0.98469,1e-05,2.37076]
[1778211982197,45.59,79648.57,0.0,-0.98469,1e-05,2.37076]
[1778211982289,45.59,79644.31,0.0,-0.98475,1e-05,2.36274]
[1778211982805,45.59,79644.31,0.0,-0.98475,1e-05,2.36274]
[1778211982861,45.59,79643.49,0.0,-0.98476,1e-05,2.36112]
[1778211984875,45.59,79634.82,0.0,-0.98488,1e-05,2.34492]
[1778211986894,45.59,79633.55,0.0,-0.9849,1e-05,2.34244]
[1778211991927,45.58,79634.59,0.0,-0.9849,1e-05,2.34186]
[1778211996963,45.58,79637.16,0.0,-0.98487,1e-05,2.34628]
[1778212001997,45.58,79639.32,0.0,-0.98484,1e-05,2.34992]
[1778212007032,45.58,79639.03,0.0,-0.98485,1e-05,2.34904]
[1778212012067,45.58,79638.66,0.0,-0.98485,1e-05,2.34803]
[1778212014081,45.58,79635.4,0.0,-0.9849,1e-05,2.3419]
[1778212019122,45.58,79633.67,0.0,-0.98492,1e-05,2.33848]
[1778212021136,45.58,79629.19,0.0,-0.98499,1e-05,2.33018]
[1778212026171,45.58,79627.5,0.0,-0.98501,1e-05,2.32695]
[1778212031206,45.58,79628.26,0.0,-0.985,1e-05,2.32823]
[1778212034569,45.58,79630.55,0.0,-0.98497,1e-05,2.33238]
[1778212034771,45.58,79631.25,0.0,-0.98496,1e-05,2.3336]
[1778212035235,45.58,79632.19,0.0,-0.98495,1e-05,2.33533]
[1778212040270,45.57,79629.2,0.0,-0.98499,1e-05,2.32969]
[1778212045305,45.57,79629.33,0.0,-0.98499,1e-05,2.32981]
[1778212050341,45.57,79629.98,0.0,-0.98498,1e-05,2.33088]
[1778212055375,45.57,79629.46,0.0,-0.985,1e-05,2.32764]
[1778212061417,45.57,79629.02,0.0,-0.98501,1e-05,2.32669]
[1778212062424,45.57,79623.81,0.0,-0.98508,1e-05,2.31714]
[1778212067459,45.57,79623.08,0.0,-0.98509,1e-05,2.31577]
[1778212072494,45.57,79623.01,0.0,-0.98509,1e-05,2.31563]
[1778212077529,45.57,79622.74,0.0,-0.98509,1e-05,2.31515]
[1778212082566,45.57,79623.73,0.0,-0.98508,1e-05,2.31697]
[1778212087601,45.57,79624.22,0.0,-0.98507,1e-05,2.31785]
[1778212092638,45.57,79624.42,0.0,-0.98507,1e-05,2.31821]
[1778212097673,45.57,79624.8,0.0,-0.98507,1e-05,2.31888]
[1778212102708,45.57,79613.19,0.0,-0.98522,1e-05,2.29773]
[1778212103715,45.57,79611.02,0.0,-0.98525,1e-05,2.29383]
[1778212108750,45.57,79607.91,0.0,-0.98529,1e-05,2.28841]
[1778212113787,45.57,79605.5,0.0,-0.98533,1e-05,2.28215]
[1778212118821,45.57,79603.54,0.0,-0.98536,1e-05,2.27886]
[1778212119828,45.58,79595.39,0.0,-0.98547,1e-05,2.26426]
[1778212120835,45.58,79593.42,0.0,-0.98549,1e-05,2.26081]
[1778212121842,45.58,79583.68,0.0,-0.98562,1e-05,2.24349]
[1778212122849,45.58,79581.97,0.0,-0.98564,1e-05,2.24057]
[1778212127884,45.58,79582.87,0.0,-0.98562,1e-05,2.24277]
[1778212132919,45.58,79582.59,0.0,-0.98562,1e-05,2.24288]
[1778212135941,45.58,79586.93,0.0,-0.98556,1e-05,2.25098]
[1778212137954,45.58,79593.49,0.0,-0.98548,1e-05,2.26293]
[1778212142989,45.59,79592.79,0.0,-0.98548,1e-05,2.26214]
[1778212148024,45.59,79592.96,0.0,-0.98548,1e-05,2.26291]
[1778212152052,45.59,79599.16,0.0,-0.98539,1e-05,2.27442]
[1778212155040,45.59,79601.24,0.0,-0.98536,1e-05,2.27831]
[1778212155073,45.59,79601.49,0.0,-0.98536,1e-05,2.27884]
[1778212160108,45.59,79600.23,0.0,-0.98537,1e-05,2.27694]
[1778212164136,45.59,79596.52,0.0,-0.98542,1e-05,2.2706]
[1778212169173,45.59,79599.09,0.0,-0.98538,1e-05,2.27567]
[1778212174208,45.6,79599.02,0.0,-0.98539,1e-05,2.27387]
[1778212180250,45.6,79597.7,0.0,-0.98541,1e-05,2.27206]
[1778212183271,45.6,79592.72,0.0,-0.98547,1e-05,2.26341]
[1778212186294,45.6,79588.08,0.0,-0.98553,1e-05,2.25546]
[1778212190322,45.6,79583.83,0.0,-0.98558,1e-05,2.24838]
[1778212195357,45.61,79583.58,0.0,-0.98558,1e-05,2.24862]
[1778212200392,45.61,79584.13,0.0,-0.98556,1e-05,2.25026]
[1778212203274,45.61,79586.92,0.0,-0.98553,1e-05,2.25549]
[1778212206434,45.61,79583.52,0.0,-0.98557,1e-05,2.24988]
[1778212211469,45.61,79584.54,0.0,-0.98555,1e-05,2.25231]
[1778212216504,45.62,79584.31,0.0,-0.98555,1e-05,2.25248]
[1778212221539,45.62,79584.08,0.0,-0.98555,1e-05,2.25264]
[1778212227949,45.62,79583.99,0.0,-0.98555,1e-05,2.25281]
[1778212232616,45.62,79585.98,0.0,-0.98553,1e-05,2.25512]
[1778212235638,45.63,79593.45,0.0,-0.98543,1e-05,2.26882]
[1778212237652,45.63,79597.38,0.0,-0.98537,1e-05,2.27606]
[1778212240673,45.63,79601.14,0.0,-0.98532,1e-05,2.28304]
[1778212244146,45.63,79601.19,0.0,-0.98532,1e-05,2.28332]
[1778212244430,45.63,79601.19,0.0,-0.98532,1e-05,2.28332]
[1778212244702,45.63,79600.57,0.0,-0.98533,1e-05,2.28227]
[1778212249736,45.63,79600.11,0.0,-0.98533,1e-05,2.28177]
[1778212254773,45.63,79597.31,0.0,-0.98536,1e-05,2.2771]
[1778212259808,45.63,79597.72,0.0,-0.98536,1e-05,2.27824]
[1778212264843,45.64,79598.18,0.0,-0.98535,1e-05,2.27955]
[1778212269878,45.64,79598.98,0.0,-0.98533,1e-05,2.28138]
[1778212270885,45.64,79590.79,0.0,-0.98544,1e-05,2.26673]
[1778212271900,45.64,79587.9,0.0,-0.98548,1e-05,2.26166]
[1778212272905,45.64,79581.21,0.0,-0.98556,1e-05,2.24982]
[1778212273912,45.64,79577.8,0.0,-0.98561,1e-05,2.24387]
[1778212278947,45.64,79578.5,0.0,-0.98559,1e-05,2.24579]
[1778212283992,45.64,79580.05,0.0,-0.98557,1e-05,2.24918]
[1778212289027,45.65,79578.85,0.0,-0.98558,1e-05,2.24766]
[1778212293056,45.65,79584.38,0.0,-0.98552,1e-05,2.25592]
[1778212294062,45.65,79588.16,0.0,-0.98547,1e-05,2.26278]
[1778212299097,45.65,79591.36,0.0,-0.98542,1e-05,2.26897]
[1778212304132,45.65,79591.99,0.0,-0.98541,1e-05,2.27053]
[1778212305139,45.65,79596.72,0.0,-0.98535,1e-05,2.27912]
[1778212306568,45.65,79596.72,0.0,-0.98535,1e-05,2.27912]
[1778212307444,45.65,79597.66,0.0,-0.98533,1e-05,2.28088]
[1778212307545,45.65,79597.32,0.0,-0.98534,1e-05,2.28033]
[1778212313195,45.66,79598.61,0.0,-0.98532,1e-05,2.28302]
[1778212315702,45.66,79598.53,0.0,-0.98532,1e-05,2.28293]
[1778212315800,45.66,79599.19,0.0,-0.98531,1e-05,2.28417]
[1778212321252,45.66,79598.53,0.0,-0.98532,1e-05,2.2833]
[1778212326287,45.66,79593.25,0.0,-0.98538,1e-05,2.27404]
[1778212327294,45.66,79588.28,0.0,-0.98545,1e-05,2.26519]
[1778212332329,45.66,79590.04,0.0,-0.98542,1e-05,2.26872]
[1778212337364,45.66,79588.63,0.0,-0.98544,1e-05,2.26655]
[1778212342399,45.66,79590.51,0.0,-0.98541,1e-05,2.2703]
[1778212347434,45.66,79591.02,0.0,-0.9854,1e-05,2.2716]
[1778212350456,45.67,79596.85,0.0,-0.98532,1e-05,2.28231]
[1778212351462,45.67,79599.38,0.0,-0.9853,1e-05,2.2848]
[1778212352306,45.67,79599.38,0.0,-0.9853,1e-05,2.2848]
[1778212352469,45.67,79599.55,0.0,-0.9853,1e-05,2.28516]
[1778212356499,45.67,79597.44,0.0,-0.98533,1e-05,2.2815]
[1778212356578,45.67,79597.44,0.0,-0.98533,1e-05,2.2815]
[1778212356675,45.67,79596.64,0.0,-0.98534,1e-05,2.28012]
[1778212361533,45.67,79592.34,0.0,-0.98539,1e-05,2.27269]
[1778212366568,45.67,79592.03,0.0,-0.98539,1e-05,2.27253]
[1778212371604,45.67,79595.2,0.0,-0.98535,1e-05,2.27863]
[1778212376639,45.67,79595.03,0.0,-0.98535,1e-05,2.27868]
[1778212381674,45.67,79597.42,0.0,-0.98531,1e-05,2.28333]
[1778212386709,45.68,79597.62,0.0,-0.98531,1e-05,2.28402]
[1778212391744,45.68,79597.0,0.0,-0.98531,1e-05,2.28324]
[1778212400807,45.68,79597.17,0.0,-0.98531,1e-05,2.28417]
[1778212411884,45.68,79596.51,0.0,-0.98532,1e-05,2.28163]
[1778212416919,45.68,79597.48,0.0,-0.98531,1e-05,2.28375]
[1778212421954,45.69,79596.71,0.0,-0.98531,1e-05,2.2828]
[1778212426989,45.69,79593.18,0.0,-0.98536,1e-05,2.27682]
[1778212432024,45.69,79590.93,0.0,-0.98538,1e-05,2.27322]
[1778212433820,45.69,79591.47,0.0,-0.98538,1e-05,2.27428]
[1778212434038,45.69,79591.49,0.0,-0.98538,1e-05,2.27441]
[1778212440080,45.69,79588.17,0.0,-0.98541,1e-05,2.26901]
[1778212445115,45.69,79589.2,0.0,-0.9854,1e-05,2.27134]
[1778212446122,45.7,79584.61,0.0,-0.98546,1e-05,2.26321]
[1778212451157,45.7,79583.31,0.0,-0.98547,1e-05,2.26143]
[1778212453171,45.7,79579.44,0.0,-0.98552,1e-05,2.25475]
[1778212461227,45.7,79578.57,0.0,-0.98552,1e-05,2.25412]
[1778212466263,45.7,79577.09,0.0,-0.98554,1e-05,2.25205]
[1778212471299,45.71,79578.33,0.0,-0.98553,1e-05,2.25271]
[1778212476334,45.71,79578.45,0.0,-0.98553,1e-05,2.25348]
[1778212480362,45.71,79587.63,0.0,-0.9854,1e-05,2.27032]
[1778212481369,45.71,79590.32,0.0,-0.98537,1e-05,2.27523]
[1778212486404,45.71,79589.36,0.0,-0.98538,1e-05,2.27384]
[1778212491439,45.71,79589.92,0.0,-0.98537,1e-05,2.27519]
[1778212497481,45.72,79590.03,0.0,-0.98536,1e-05,2.27578]
[1778212502516,45.72,79590.79,0.0,-0.98535,1e-05,2.27748]
[1778212505537,45.72,79587.54,0.0,-0.98539,1e-05,2.27185]
[1778212513593,45.72,79586.72,0.0,-0.9854,1e-05,2.27096]
[1778212515607,45.72,79580.23,0.0,-0.98548,1e-05,2.2595]
[1778212517621,45.72,79571.23,0.0,-0.9856,1e-05,2.24365]
[1778212519635,45.72,79568.97,0.0,-0.98563,1e-05,2.23988]
[1778212524670,45.73,79569.49,0.0,-0.98561,1e-05,2.24141]
[1778212529705,45.73,79570.25,0.0,-0.9856,1e-05,2.24335]
[1778212534740,45.73,79570.52,0.0,-0.9856,1e-05,2.24233]
[1778212540782,45.73,79573.41,0.0,-0.98556,1e-05,2.24816]
[1778212546824,45.74,79572.64,0.0,-0.98557,1e-05,2.24748]
[1778212551859,45.74,79571.83,0.0,-0.98557,1e-05,2.24663]
[1778212559915,45.74,79571.65,0.0,-0.98557,1e-05,2.24725]
[1778212564950,45.75,79571.42,0.0,-0.98557,1e-05,2.24743]
[1778212570992,45.75,79571.48,0.0,-0.98556,1e-05,2.24826]
[1778212577037,45.75,79571.33,0.0,-0.98556,1e-05,2.24871]
[1778212582072,45.75,79571.08,0.0,-0.98556,1e-05,2.24886]
[1778212594157,45.76,79571.35,0.0,-0.98555,1e-05,2.24878]
[1778212601206,45.76,79568.55,0.0,-0.98558,1e-05,2.24467]
[1778212605234,45.77,79565.12,0.0,-0.98563,1e-05,2.23909]
[1778212610269,45.77,79564.27,0.0,-0.98563,1e-05,2.23826]
[1778212617318,45.77,79560.3,0.0,-0.98568,1e-05,2.23218]
[1778212622353,45.78,79558.63,0.0,-0.98569,1e-05,2.22994]
[1778212628395,45.78,79557.75,0.0,-0.9857,1e-05,2.22923]
[1778212635444,45.78,79556.96,0.0,-0.9857,1e-05,2.22879]
[1778212637346,45.78,79556.57,0.0,-0.9857,1e-05,2.22824]
[1778212637458,45.78,79550.47,0.0,-0.98578,1e-05,2.21763]
[1778212640479,45.79,79548.67,0.0,-0.9858,1e-05,2.21495]
[1778212641486,45.79,79555.67,0.0,-0.98571,1e-05,2.22743]
[1778212643500,45.79,79558.78,0.0,-0.98567,1e-05,2.2332]
[1778212645514,45.79,79554.26,0.0,-0.98572,1e-05,2.22548]
[1778212654578,45.79,79555.72,0.0,-0.98571,1e-05,2.22718]
[1778212660620,45.8,79555.37,0.0,-0.98571,1e-05,2.22733]
[1778212664648,45.8,79559.9,0.0,-0.98565,1e-05,2.23585]
[1778212667669,45.8,79564.07,0.0,-0.98559,1e-05,2.24357]
[1778212673716,45.8,79565.61,0.0,-0.98556,1e-05,2.24689]
[1778212676737,45.81,79569.2,0.0,-0.98552,1e-05,2.25355]
[1778212679758,45.81,79572.65,0.0,-0.98547,1e-05,2.25995]
[1778212684793,45.81,79573.9,0.0,-0.98545,1e-05,2.26258]
[1778212689828,45.81,79577.47,0.0,-0.9854,1e-05,2.26934]
[1778212693856,45.81,79573.32,0.0,-0.98545,1e-05,2.26223]
[1778212698892,45.81,79571.64,0.0,-0.98547,1e-05,2.25971]
[1778212706948,45.82,79570.95,0.0,-0.98547,1e-05,2.25927]
[1778212710976,45.82,79574.98,0.0,-0.98542,1e-05,2.26686]
[1778212716011,45.82,79572.63,0.0,-0.98546,1e-05,2.26102]
[1778212729102,45.83,79572.83,0.0,-0.98545,1e-05,2.26266]
[1778212732123,45.83,79567.66,0.0,-0.98551,1e-05,2.25374]
[1778212738167,45.83,79566.76,0.0,-0.98552,1e-05,2.25283]
[1778212741189,45.83,79563.44,0.0,-0.98556,1e-05,2.24727]
[1778212746224,45.83,79565.27,0.0,-0.98553,1e-05,2.25114]
[1778212751259,45.84,79565.46,0.0,-0.98552,1e-05,2.25204]
[1778212754280,45.84,79569.79,0.0,-0.98546,1e-05,2.26008]
[1778212757301,45.84,79565.18,0.0,-0.98552,1e-05,2.25227]
[1778212762336,45.84,79564.48,0.0,-0.98553,1e-05,2.25158]
[1778212767371,45.84,79564.18,0.0,-0.98553,1e-05,2.25158]
[1778212772408,45.85,79564.04,0.0,-0.98554,1e-05,2.24976]
[1778212777441,45.85,79562.81,0.0,-0.98555,1e-05,2.24811]
[1778212782476,45.85,79566.25,0.0,-0.9855,1e-05,2.25475]
[1778212787511,45.85,79566.86,0.0,-0.98549,1e-05,2.25631]
[1778212792547,45.85,79567.13,0.0,-0.98548,1e-05,2.25726]
[1778212797582,45.86,79566.25,0.0,-0.98549,1e-05,2.25617]
[1778212802617,45.86,79565.94,0.0,-0.98549,1e-05,2.2561]
[1778212808097,45.86,79564.26,0.0,-0.98551,1e-05,2.25349]
[1778212811680,45.86,79568.1,0.0,-0.98546,1e-05,2.26082]
[1778212816716,45.86,79568.58,0.0,-0.98545,1e-05,2.2621]
[1778212818730,45.86,79564.63,0.0,-0.9855,1e-05,2.25523]
[1778212823765,45.87,79569.65,0.0,-0.98543,1e-05,2.26466]
[1778212828800,45.87,79568.6,0.0,-0.98544,1e-05,2.26319]
[1778212831821,45.87,79571.47,0.0,-0.98541,1e-05,2.26643]
[1778212836856,45.87,79573.27,0.0,-0.98539,1e-05,2.27003]
[1778212841892,45.87,79573.23,0.0,-0.98538,1e-05,2.27035]
[1778212846927,45.87,79574.22,0.0,-0.98537,1e-05,2.27251]
[1778212851962,45.88,79573.34,0.0,-0.98538,1e-05,2.27133]
[1778212861029,45.88,79576.0,0.0,-0.98533,1e-05,2.27682]
[1778212866064,45.88,79578.56,0.0,-0.9853,1e-05,2.28177]
[1778212871099,45.88,79576.38,0.0,-0.98532,1e-05,2.2782]
[1778212876134,45.88,79576.78,0.0,-0.98532,1e-05,2.27932]
[1778212882176,45.88,79577.7,0.0,-0.9853,1e-05,2.28143]
[1778212883184,45.89,79585.66,0.0,-0.98519,1e-05,2.29583]
[1778212884190,45.89,79589.7,0.0,-0.98514,1e-05,2.30318]
[1778212889225,45.89,79589.55,0.0,-0.98514,1e-05,2.30309]
[1778212891239,45.89,79592.52,0.0,-0.98511,1e-05,2.30638]
[1778212896274,45.89,79594.86,0.0,-0.98508,1e-05,2.31071]
[1778212900302,45.89,79591.59,0.0,-0.98513,1e-05,2.30487]
[1778212905337,45.89,79592.98,0.0,-0.98511,1e-05,2.3075]
[1778212911379,45.89,79593.93,0.0,-0.98509,1e-05,2.30933]
[1778212916414,45.89,79595.47,0.0,-0.98507,1e-05,2.3122]
[1778212921449,45.89,79594.99,0.0,-0.98508,1e-05,2.31139]
[1778212925477,45.89,79600.1,0.0,-0.98501,1e-05,2.32073]
[1778212930512,45.89,79597.56,0.0,-0.98504,1e-05,2.31612]
[1778212932526,45.89,79607.84,0.0,-0.9849,1e-05,2.33486]
[1778212933533,45.89,79608.57,0.0,-0.98489,1e-05,2.33616]
[1778212933709,45.89,79608.57,0.0,-0.98489,1e-05,2.33616]
[1778212939575,45.89,79606.65,0.0,-0.98492,1e-05,2.33244]
[1778212944610,45.89,79605.0,0.0,-0.98494,1e-05,2.32926]
[1778212948638,45.89,79601.67,0.0,-0.98499,1e-05,2.32306]
[1778212953673,45.89,79600.44,0.0,-0.98502,1e-05,2.31855]
[1778212958708,45.89,79598.02,0.0,-0.98505,1e-05,2.31409]
[1778212963743,45.89,79602.19,0.0,-0.985,1e-05,2.32161]
[1778212969785,45.88,79607.45,0.0,-0.98493,1e-05,2.33099]
[1778212974820,45.88,79605.03,0.0,-0.98496,1e-05,2.32633]
[1778212979855,45.88,79605.46,0.0,-0.98496,1e-05,2.32691]
[1778212984890,45.88,79604.21,0.0,-0.98498,1e-05,2.32439]
[1778212987911,45.88,79600.06,0.0,-0.98504,1e-05,2.3167]
[1778212991939,45.88,79595.65,0.0,-0.9851,1e-05,2.30857]
[1778212996975,45.88,79593.03,0.0,-0.98513,1e-05,2.30376]
[1778213001003,45.88,79596.38,0.0,-0.98509,1e-05,2.30979]
[1778213003017,45.88,79601.67,0.0,-0.98502,1e-05,2.31936]
[1778213009059,45.88,79604.57,0.0,-0.98498,1e-05,2.32447]
[1778213014094,45.88,79603.79,0.0,-0.985,1e-05,2.32075]
[1778213018122,45.88,79608.07,0.0,-0.98495,1e-05,2.32843]
[1778213023157,45.88,79610.64,0.0,-0.98491,1e-05,2.33291]
[1778213027186,45.88,79613.91,0.0,-0.98487,1e-05,2.33868]
[1778213031214,45.88,79620.78,0.0,-0.98478,1e-05,2.35103]
[1778213036249,45.87,79624.44,0.0,-0.98473,1e-05,2.35733]
[1778213041284,45.87,79622.91,0.0,-0.98476,1e-05,2.35404]
[1778213043298,45.87,79616.98,0.0,-0.98484,1e-05,2.34297]
[1778213049340,45.87,79619.14,0.0,-0.98481,1e-05,2.34651]
[1778213055382,45.87,79619.17,0.0,-0.98482,1e-05,2.34612]
[1778213061424,45.87,79617.52,0.0,-0.98484,1e-05,2.34266]
[1778213067466,45.86,79617.95,0.0,-0.98484,1e-05,2.34302]
[1778213072502,45.86,79612.75,0.0,-0.98493,1e-05,2.33096]
[1778213077537,45.86,79611.47,0.0,-0.98494,1e-05,2.32835]
[1778213081568,45.86,79614.71,0.0,-0.9849,1e-05,2.33406]
[1778213084589,45.86,79611.54,0.0,-0.98495,1e-05,2.32808]
[1778213089624,45.86,79613.0,0.0,-0.98493,1e-05,2.3304]
[1778213095666,45.86,79611.63,0.0,-0.98495,1e-05,2.32757]
[1778213100701,45.86,79612.11,0.0,-0.98495,1e-05,2.32814]
[1778213103722,45.85,79615.3,0.0,-0.9849,1e-05,2.33378]
[1778213108757,45.85,79612.68,0.0,-0.98494,1e-05,2.32868]
[1778213112785,45.85,79617.18,0.0,-0.98488,1e-05,2.3367]
[1778213115806,45.85,79613.95,0.0,-0.98493,1e-05,2.33062]
[1778213120841,45.85,79614.57,0.0,-0.98492,1e-05,2.33152]
[1778213125876,45.85,79614.72,0.0,-0.98492,1e-05,2.33159]
[1778213126883,45.85,79621.44,0.0,-0.98483,1e-05,2.34386]
[1778213128897,45.85,79625.51,0.0,-0.98478,1e-05,2.35121]
[1778213133932,45.85,79624.77,0.0,-0.9848,1e-05,2.34731]
[1778213138967,45.85,79627.07,0.0,-0.98477,1e-05,2.35117]
[1778213144002,45.85,79626.53,0.0,-0.98478,1e-05,2.34981]
[1778213147023,45.84,79621.49,0.0,-0.98485,1e-05,2.34034]
[1778213149037,45.84,79615.45,0.0,-0.98494,1e-05,2.32918]
[1778213158100,45.84,79615.76,0.0,-0.98494,1e-05,2.32939]
[1778213161124,45.84,79611.7,0.0,-0.98499,1e-05,2.32184]
[1778213166159,45.84,79609.85,0.0,-0.98502,1e-05,2.31832]
[1778213172201,45.84,79612.72,0.0,-0.98498,1e-05,2.32335]
[1778213177236,45.84,79617.53,0.0,-0.98492,1e-05,2.33195]
[1778213182271,45.84,79620.77,0.0,-0.98487,1e-05,2.33759]
[1778213185292,45.84,79616.93,0.0,-0.98493,1e-05,2.3304]
[1778213189320,45.84,79613.74,0.0,-0.98497,1e-05,2.32444]
[1778213192341,45.84,79617.36,0.0,-0.98494,1e-05,2.32881]
[1778213197376,45.84,79621.89,0.0,-0.98488,1e-05,2.33691]
[1778213202411,45.83,79624.98,0.0,-0.98484,1e-05,2.34229]
[1778213204425,45.83,79628.38,0.0,-0.98479,1e-05,2.3484]
[1778213212481,45.83,79629.56,0.0,-0.98478,1e-05,2.35]
[1778213217516,45.83,79630.77,0.0,-0.98477,1e-05,2.35184]
[1778213225572,45.83,79628.54,0.0,-0.9848,1e-05,2.34716]
[1778213229600,45.83,79634.94,0.0,-0.98472,1e-05,2.35867]
[1778213232621,45.83,79635.89,0.0,-0.9847,1e-05,2.36017]
[1778213237656,45.82,79635.46,0.0,-0.98471,1e-05,2.35892]
[1778213242691,45.82,79634.6,0.0,-0.98473,1e-05,2.35687]
[1778213247728,45.82,79631.76,0.0,-0.98477,1e-05,2.35119]
[1778213252763,45.82,79631.62,0.0,-0.98479,1e-05,2.34838]
[1778213256791,45.82,79636.26,0.0,-0.98473,1e-05,2.35654]
[1778213261826,45.82,79638.06,0.0,-0.98471,1e-05,2.3594]
[1778213266861,45.81,79633.88,0.0,-0.98477,1e-05,2.35125]
[1778213271896,45.81,79632.98,0.0,-0.98478,1e-05,2.34921]
[1778213276932,45.81,79632.5,0.0,-0.98479,1e-05,2.34796]
[1778213277939,45.81,79627.03,0.0,-0.98487,1e-05,2.33784]
[1778213279011,45.81,79626.64,0.0,-0.98487,1e-05,2.33707]
[1778213279819,45.81,79626.64,0.0,-0.98487,1e-05,2.33707]
[1778213279953,45.81,79626.32,0.0,-0.98488,1e-05,2.33643]
[1778213284988,45.81,79625.94,0.0,-0.98489,1e-05,2.33547]
[1778213290023,45.81,79627.72,0.0,-0.98486,1e-05,2.33846]
[1778213295505,45.81,79628.38,0.0,-0.98486,1e-05,2.33944]
[1778213301100,45.8,79627.01,0.0,-0.98488,1e-05,2.33653]
[1778213306135,45.8,79628.29,0.0,-0.98486,1e-05,2.33859]
[1778213311170,45.8,79631.46,0.0,-0.98484,1e-05,2.34196]
[1778213315198,45.8,79637.21,0.0,-0.98476,1e-05,2.3523]
[1778213320234,45.8,79638.58,0.0,-0.98474,1e-05,2.35447]
[1778213325269,45.8,79636.94,0.0,-0.98477,1e-05,2.35108]
[1778213330310,45.8,79635.15,0.0,-0.98479,1e-05,2.34745]
[1778213335345,45.8,79635.34,0.0,-0.98479,1e-05,2.34747]
[1778213339373,45.79,79632.11,0.0,-0.98484,1e-05,2.34127]
[1778213344413,45.79,79633.28,0.0,-0.98483,1e-05,2.34312]
[1778213349448,45.79,79632.98,0.0,-0.98483,1e-05,2.34227]
[1778213354483,45.79,79629.81,0.0,-0.98488,1e-05,2.33617]
[1778213355490,45.79,79634.64,0.0,-0.98481,1e-05,2.34499]
[1778213360525,45.79,79634.24,0.0,-0.98482,1e-05,2.34396]
[1778213365560,45.79,79635.01,0.0,-0.98481,1e-05,2.34508]
[1778213370595,45.79,79635.17,0.0,-0.98481,1e-05,2.34508]
[1778213375630,45.79,79635.31,0.0,-0.98483,1e-05,2.34289]
[1778213382679,45.78,79635.28,0.0,-0.98483,1e-05,2.34249]
[1778213387716,45.78,79635.77,0.0,-0.98482,1e-05,2.34314]
[1778213392749,45.78,79638.14,0.0,-0.98479,1e-05,2.34728]
[1778213397784,45.78,79638.79,0.0,-0.98479,1e-05,2.34821]
[1778213402819,45.78,79636.57,0.0,-0.98482,1e-05,2.34387]
[1778213407854,45.78,79632.41,0.0,-0.98488,1e-05,2.33602]
[1778213410878,45.78,79643.98,0.0,-0.98472,1e-05,2.35722]
[1778213412892,45.78,79646.44,0.0,-0.98469,1e-05,2.36166]
[1778213417927,45.78,79650.32,0.0,-0.98464,1e-05,2.36845]
[1778213418935,45.78,79655.52,0.0,-0.98457,1e-05,2.37802]
[1778213421955,45.78,79661.99,0.0,-0.98448,1e-05,2.38975]
[1778213425655,45.77,79662.39,0.0,-0.98448,1e-05,2.39011]
[1778213425983,45.77,79661.65,0.0,-0.98449,1e-05,2.3886]
[1778213431018,45.77,79659.43,0.0,-0.98454,1e-05,2.38146]
[1778213436054,45.77,79657.76,0.0,-0.98457,1e-05,2.37773]
[1778213439074,45.77,79663.05,0.0,-0.9845,1e-05,2.38721]
[1778213444109,45.76,79665.37,0.0,-0.98447,1e-05,2.39082]
[1778213446123,45.76,79674.89,0.0,-0.98434,1e-05,2.40836]
[1778213447130,45.76,79677.18,0.0,-0.98431,1e-05,2.41248]
[1778213452165,45.76,79673.11,0.0,-0.98437,1e-05,2.4039]
[1778213453172,45.76,79667.97,0.0,-0.98444,1e-05,2.39409]
[1778213454175,45.76,79667.97,0.0,-0.98444,1e-05,2.39409]
[1778213455442,45.76,79667.94,0.0,-0.98445,1e-05,2.39388]
[1778213455479,45.76,79666.96,0.0,-0.98446,1e-05,2.39189]
[1778213461228,45.75,79668.86,0.0,-0.98444,1e-05,2.39454]
[1778213466054,45.75,79669.05,0.0,-0.98444,1e-05,2.39442]
[1778213471298,45.75,79665.37,0.0,-0.9845,1e-05,2.3865]
[1778213476334,45.74,79666.17,0.0,-0.9845,1e-05,2.38728]
[1778213481370,45.74,79666.27,0.0,-0.9845,1e-05,2.38678]
[1778213486405,45.74,79670.02,0.0,-0.98445,1e-05,2.39307]
[1778213491440,45.73,79673.9,0.0,-0.98442,1e-05,2.39737]
[1778213496475,45.73,79675.23,0.0,-0.98441,1e-05,2.39905]
[1778213501510,45.73,79672.65,0.0,-0.98445,1e-05,2.39341]
[1778213506546,45.72,79673.27,0.0,-0.98445,1e-05,2.39353]
[1778213511581,45.72,79673.89,0.0,-0.98445,1e-05,2.39359]
[1778213518630,45.71,79673.1,0.0,-0.98447,1e-05,2.39059]
[1778213523665,45.71,79675.79,0.0,-0.98444,1e-05,2.39454]
[1778213530715,45.7,79673.13,0.0,-0.98449,1e-05,2.38774]
[1778213536757,45.69,79673.35,0.0,-0.9845,1e-05,2.38608]
[1778213542800,45.68,79674.89,0.0,-0.9845,1e-05,2.38688]
[1778213544819,45.68,79675.01,0.0,-0.9845,1e-05,2.38676]
[1778213551867,45.67,79674.35,0.0,-0.98454,1e-05,2.38059]
[1778213552874,45.67,79668.25,0.0,-0.98463,1e-05,2.36889]
[1778213553881,45.67,79671.84,0.0,-0.98458,1e-05,2.37526]
[1778213554888,45.67,79679.21,0.0,-0.98448,1e-05,2.3889]
[1778213556905,45.67,79683.19,0.0,-0.98443,1e-05,2.39607]
[1778213561940,45.66,79684.99,0.0,-0.98441,1e-05,2.39869]
[1778213566975,45.66,79687.63,0.0,-0.98438,1e-05,2.40286]
[1778213572010,45.66,79689.66,0.0,-0.98435,1e-05,2.40589]
[1778213577045,45.65,79692.61,0.0,-0.98432,1e-05,2.41064]
[1778213582080,45.65,79691.92,0.0,-0.98433,1e-05,2.40855]
[1778213588122,45.65,79694.4,0.0,-0.98431,1e-05,2.41232]
[1778213591143,45.65,79689.09,0.0,-0.98438,1e-05,2.40186]
[1778213596178,45.64,79690.22,0.0,-0.98437,1e-05,2.40316]
[1778213601213,45.64,79691.38,0.0,-0.98436,1e-05,2.40464]
[1778213606248,45.64,79694.94,0.0,-0.98432,1e-05,2.41063]
[1778213611283,45.63,79697.88,0.0,-0.9843,1e-05,2.41322]
[1778213616318,45.63,79698.13,0.0,-0.9843,1e-05,2.41294]
[1778213621353,45.63,79698.03,0.0,-0.98431,1e-05,2.41203]
[1778213625381,45.63,79701.19,0.0,-0.98427,1e-05,2.41741]
[1778213630416,45.62,79702.52,0.0,-0.98425,1e-05,2.41919]
[1778213634444,45.62,79706.45,0.0,-0.9842,1e-05,2.42604]
[1778213639479,45.62,79708.42,0.0,-0.98418,1e-05,2.42897]
[1778213643507,45.61,79713.34,0.0,-0.98412,1e-05,2.43686]
[1778213648542,45.61,79708.81,0.0,-0.9842,1e-05,2.42697]
[1778213651762,45.61,79709.12,0.0,-0.98419,1e-05,2.42725]
[1778213651813,45.61,79709.12,0.0,-0.98419,1e-05,2.42725]
[1778213651852,45.6,79709.15,0.0,-0.98419,1e-05,2.42715]
[1778213657605,45.6,79709.04,0.0,-0.9842,1e-05,2.42602]
[1778213662640,45.6,79709.5,0.0,-0.9842,1e-05,2.42613]
[1778213667675,45.59,79713.61,0.0,-0.98415,1e-05,2.43314]
[1778213672713,45.59,79713.48,0.0,-0.98417,1e-05,2.42982]
[1778213675731,45.59,79708.51,0.0,-0.98425,1e-05,2.41991]
[1778213676738,45.59,79705.29,0.0,-0.98429,1e-05,2.41367]
[1778213681773,45.59,79706.68,0.0,-0.98428,1e-05,2.4156]
[1778213686810,45.58,79706.47,0.0,-0.98429,1e-05,2.41451]
[1778213691845,45.58,79710.16,0.0,-0.98424,1e-05,2.42079]
[1778213692852,45.58,79716.42,0.0,-0.98415,1e-05,2.43252]
[1778213694866,45.58,79716.81,0.0,-0.98415,1e-05,2.43292]
[1778213699902,45.57,79715.95,0.0,-0.98417,1e-05,2.43043]
[1778213703930,45.57,79709.1,0.0,-0.98427,1e-05,2.41678]
[1778213707958,45.57,79714.2,0.0,-0.9842,1e-05,2.42588]
[1778213709972,45.57,79715.78,0.0,-0.98418,1e-05,2.42855]
[1778213715007,45.57,79717.02,0.0,-0.98417,1e-05,2.43008]
[1778213720045,45.56,79713.91,0.0,-0.98422,1e-05,2.42336]
[1778213725082,45.56,79713.28,0.0,-0.98424,1e-05,2.4214]
[1778213728103,45.56,79709.21,0.0,-0.9843,1e-05,2.41324]
[1778213733138,45.55,79704.91,0.0,-0.98438,1e-05,2.40226]
[1778213740187,45.55,79699.05,0.0,-0.98446,1e-05,2.39038]
[1778213745224,45.55,79701.1,0.0,-0.98444,1e-05,2.39368]
[1778213748245,45.55,79678.06,0.0,-0.98476,1e-05,2.35036]
[1778213749252,45.55,79671.99,0.0,-0.98485,1e-05,2.33903]
[1778213750259,45.55,79670.37,0.0,-0.98487,1e-05,2.33601]
[1778213753280,45.55,79669.53,0.0,-0.98488,1e-05,2.33444]
[1778213758315,45.55,79667.82,0.0,-0.9849,1e-05,2.33125]
[1778213763351,45.55,79668.86,0.0,-0.98489,1e-05,2.33312]
[1778213765701,45.55,79666.38,0.0,-0.98492,1e-05,2.32854]
[1778213766857,45.55,79665.83,0.0,-0.98493,1e-05,2.32751]
[1778213767378,45.55,79666.06,0.0,-0.98493,1e-05,2.32793]
[1778213772424,45.55,79667.02,0.0,-0.98492,1e-05,2.32968]
[1778213777459,45.55,79668.16,0.0,-0.9849,1e-05,2.3317]
[1778213780480,45.55,79675.99,0.0,-0.98479,1e-05,2.34611]
[1778213781487,45.55,79675.64,0.0,-0.9848,1e-05,2.34542]
[1778213786522,45.54,79674.72,0.0,-0.98481,1e-05,2.34351]
[1778213791557,45.54,79676.51,0.0,-0.9848,1e-05,2.34444]
[1778213797599,45.54,79676.54,0.0,-0.98481,1e-05,2.34424]
[1778213799613,45.54,79683.34,0.0,-0.98471,1e-05,2.35674]
[1778213800825,45.54,79683.34,0.0,-0.98471,1e-05,2.35674]
[1778213802165,45.54,79686.21,0.0,-0.98467,1e-05,2.36201]
[1778213802171,45.54,79687.81,0.0,-0.98465,1e-05,2.36492]
[1778213807669,45.54,79688.36,0.0,-0.98465,1e-05,2.36548]
[1778213812704,45.54,79687.76,0.0,-0.98466,1e-05,2.36399]
[1778213817739,45.54,79688.07,0.0,-0.98466,1e-05,2.36421]
[1778213822774,45.54,79691.08,0.0,-0.98462,1e-05,2.36944]
[1778213827809,45.53,79691.51,0.0,-0.98462,1e-05,2.36984]
[1778213832844,45.53,79691.57,0.0,-0.98462,1e-05,2.36957]
[1778213837880,45.53,79692.9,0.0,-0.9846,1e-05,2.3717]
[1778213842916,45.53,79692.21,0.0,-0.98461,1e-05,2.37009]
[1778213847951,45.53,79693.69,0.0,-0.9846,1e-05,2.37254]
[1778213851979,45.53,79695.99,0.0,-0.98458,1e-05,2.37437]
[1778213857017,45.53,79696.32,0.0,-0.98458,1e-05,2.37461]
[1778213862052,45.52,79696.38,0.0,-0.98458,1e-05,2.37438]
[1778213867087,45.52,79696.34,0.0,-0.98458,1e-05,2.37399]
[1778213872122,45.52,79696.3,0.0,-0.98459,1e-05,2.37361]
[1778213877157,45.52,79695.94,0.0,-0.98459,1e-05,2.37265]
[1778213882192,45.52,79696.52,0.0,-0.98459,1e-05,2.37348]
[1778213887227,45.52,79695.91,0.0,-0.9846,1e-05,2.37211]
[1778213892262,45.52,79696.5,0.0,-0.98459,1e-05,2.373]
[1778213897297,45.52,79696.9,0.0,-0.98459,1e-05,2.37354]
[1778213902332,45.52,79696.49,0.0,-0.98459,1e-05,2.37257]
[1778213908374,45.52,79695.99,0.0,-0.9846,1e-05,2.37139]
[1778213912407,45.51,79704.51,0.0,-0.9845,1e-05,2.38497]
[1778213913414,45.51,79707.74,0.0,-0.98445,1e-05,2.39099]
[1778213914421,45.51,79707.86,0.0,-0.98445,1e-05,2.39115]
[1778213919456,45.51,79707.85,0.0,-0.98446,1e-05,2.39074]
[1778213924491,45.51,79706.59,0.0,-0.98448,1e-05,2.38799]
[1778213931540,45.51,79707.76,0.0,-0.98446,1e-05,2.38959]
[1778213936575,45.51,79707.6,0.0,-0.98447,1e-05,2.38889]
[1778213941610,45.51,79712.29,0.0,-0.98441,1e-05,2.3973]
[1778213946645,45.5,79713.43,0.0,-0.98439,1e-05,2.39895]
[1778213947731,45.5,79713.43,0.0,-0.98439,1e-05,2.39895]
[1778213953694,45.5,79714.48,0.0,-0.98438,1e-05,2.40021]
[1778213958729,45.5,79715.78,0.0,-0.98437,1e-05,2.40216]
[1778213960535,45.5,79715.78,0.0,-0.98437,1e-05,2.40216]
[1778213960553,45.5,79714.95,0.0,-0.98438,1e-05,2.40049]
[1778213965779,45.5,79715.45,0.0,-0.98438,1e-05,2.40086]
[1778213970814,45.49,79714.97,0.0,-0.98439,1e-05,2.39945]
[1778213975849,45.49,79717.66,0.0,-0.98437,1e-05,2.40178]
[1778213980884,45.49,79717.19,0.0,-0.98438,1e-05,2.40034]
[1778213985919,45.49,79717.05,0.0,-0.98439,1e-05,2.39953]
[1778213990954,45.48,79716.99,0.0,-0.98439,1e-05,2.39886]
[1778213995989,45.48,79717.56,0.0,-0.98439,1e-05,2.39937]
[1778214001026,45.48,79716.68,0.0,-0.98441,1e-05,2.39712]
[1778214006061,45.48,79715.75,0.0,-0.98442,1e-05,2.39482]
[1778214011097,45.48,79716.06,0.0,-0.98442,1e-05,2.39488]
[1778214016132,45.47,79722.62,0.0,-0.98433,1e-05,2.40672]
[1778214021167,45.47,79723.41,0.0,-0.98433,1e-05,2.40759]
[1778214026202,45.47,79723.06,0.0,-0.98434,1e-05,2.4063]
[1778214031237,45.47,79715.23,0.0,-0.98447,1e-05,2.38873]
[1778214036272,45.46,79716.48,0.0,-0.98445,1e-05,2.39062]
[1778214041308,45.46,79715.65,0.0,-0.98447,1e-05,2.3886]
[1778214046342,45.46,79716.8,0.0,-0.98445,1e-05,2.39032]
[1778214053391,45.46,79715.76,0.0,-0.98447,1e-05,2.38776]
[1778214058427,45.46,79710.57,0.0,-0.98455,1e-05,2.37767]
[1778214063461,45.46,79706.94,0.0,-0.9846,1e-05,2.37061]
[1778214069700,45.46,79706.91,0.0,-0.9846,1e-05,2.37034]
[1778214071255,45.45,79707.01,0.0,-0.9846,1e-05,2.37038]
[1778214071517,45.45,79706.74,0.0,-0.98461,1e-05,2.36982]
[1778214076553,45.45,79709.94,0.0,-0.98456,1e-05,2.37554]
[1778214081588,45.45,79709.48,0.0,-0.98457,1e-05,2.37438]
[1778214086623,45.45,79710.7,0.0,-0.98456,1e-05,2.37637]
[1778214091658,45.45,79710.02,0.0,-0.98458,1e-05,2.37258]
[1778214096693,45.45,79709.4,0.0,-0.9846,1e-05,2.37105]
[1778214101728,45.45,79703.71,0.0,-0.98468,1e-05,2.36012]
[1778214107770,45.45,79705.16,0.0,-0.98466,1e-05,2.36258]
[1778214112805,45.44,79708.4,0.0,-0.98462,1e-05,2.36839]
[1778214116833,45.44,79712.3,0.0,-0.98456,1e-05,2.37546]
[1778214121868,45.44,79715.08,0.0,-0.98453,1e-05,2.38033]
[1778214127910,45.44,79713.59,0.0,-0.98455,1e-05,2.37712]
[1778214134959,45.44,79713.91,0.0,-0.98455,1e-05,2.37722]
[1778214139994,45.44,79714.97,0.0,-0.98454,1e-05,2.37886]
[1778214145042,45.44,79714.32,0.0,-0.98455,1e-05,2.37731]
[1778214150077,45.43,79716.65,0.0,-0.98452,1e-05,2.38135]
[1778214156119,45.43,79715.27,0.0,-0.98456,1e-05,2.37618]
[1778214161154,45.43,79715.27,0.0,-0.98456,1e-05,2.37589]
[1778214166189,45.43,79717.48,0.0,-0.98454,1e-05,2.37858]
[1778214171225,45.42,79718.5,0.0,-0.98453,1e-05,2.38021]
[1778214174246,45.42,79722.53,0.0,-0.98447,1e-05,2.3876]
[1778214178274,45.42,79731.62,0.0,-0.98434,1e-05,2.40445]
[1778214179281,45.42,79735.74,0.0,-0.98429,1e-05,2.41216]
[1778214184316,45.42,79736.0,0.0,-0.98429,1e-05,2.41207]
[1778214189351,45.42,79736.29,0.0,-0.98429,1e-05,2.41202]
[1778214194386,45.42,79736.13,0.0,-0.9843,1e-05,2.4111]
[1778214199421,45.41,79735.24,0.0,-0.98431,1e-05,2.40879]
[1778214204456,45.41,79736.06,0.0,-0.98431,1e-05,2.4097]
[1778214210498,45.41,79735.41,0.0,-0.98432,1e-05,2.40768]
[1778214215533,45.4,79734.56,0.0,-0.98435,1e-05,2.4032]
[1778214221575,45.4,79734.9,0.0,-0.98435,1e-05,2.40309]
[1778214227617,45.4,79737.1,0.0,-0.98433,1e-05,2.40651]
[1778214232652,45.4,79737.03,0.0,-0.98433,1e-05,2.40573]
[1778214237688,45.39,79738.82,0.0,-0.98431,1e-05,2.40849]
[1778214242723,45.39,79738.88,0.0,-0.98432,1e-05,2.40797]
[1778214247759,45.39,79741.22,0.0,-0.98429,1e-05,2.41178]
[1778214252795,45.39,79740.25,0.0,-0.98431,1e-05,2.4093]
[1778214257829,45.38,79736.74,0.0,-0.98436,1e-05,2.40205]
[1778214262864,45.38,79736.23,0.0,-0.98437,1e-05,2.40042]
[1778214267899,45.38,79735.66,0.0,-0.98439,1e-05,2.3988]
[1778214272934,45.38,79736.58,0.0,-0.98439,1e-05,2.3978]
[1778214277969,45.37,79736.64,0.0,-0.98439,1e-05,2.39739]
[1778214283004,45.37,79736.19,0.0,-0.9844,1e-05,2.39603]
[1778214288039,45.37,79736.79,0.0,-0.9844,1e-05,2.39665]
[1778214291061,45.37,79729.56,0.0,-0.9845,1e-05,2.38272]
[1778214293075,45.37,79726.74,0.0,-0.98454,1e-05,2.37726]
[1778214294082,45.37,79710.69,0.0,-0.98477,1e-05,2.3472]
[1778214295089,45.37,79702.12,0.0,-0.98489,1e-05,2.33129]
[1778214296096,45.37,79703.69,0.0,-0.98486,1e-05,2.3342]
[1778214301131,45.37,79708.14,0.0,-0.9848,1e-05,2.34247]
[1778214306166,45.37,79709.45,0.0,-0.98479,1e-05,2.34482]
[1778214308180,45.37,79712.87,0.0,-0.98474,1e-05,2.35114]
[1778214313215,45.37,79715.15,0.0,-0.98471,1e-05,2.35521]
[1778214318250,45.37,79713.9,0.0,-0.98473,1e-05,2.3527]
[1778214320264,45.37,79708.52,0.0,-0.9848,1e-05,2.34263]
[1778214325299,45.37,79708.79,0.0,-0.9848,1e-05,2.34302]
[1778214329327,45.37,79703.02,0.0,-0.98488,1e-05,2.33225]
[1778214334362,45.37,79699.5,0.0,-0.98494,1e-05,2.32357]
[1778214339397,45.37,79700.54,0.0,-0.98493,1e-05,2.32553]
[1778214344432,45.37,79688.33,0.0,-0.98509,1e-05,2.30313]
[1778214345439,45.37,79687.13,0.0,-0.98511,1e-05,2.30097]
[1778214350474,45.37,79686.06,0.0,-0.98512,1e-05,2.29928]
[1778214355510,45.37,79684.39,0.0,-0.98514,1e-05,2.29648]
[1778214360545,45.37,79682.02,0.0,-0.98517,1e-05,2.29241]
[1778214365580,45.37,79678.95,0.0,-0.98521,1e-05,2.28711]
[1778214367594,45.37,79672.01,0.0,-0.9853,1e-05,2.27462]
[1778214372629,45.37,79671.2,0.0,-0.98531,1e-05,2.27355]
[1778214377664,45.37,79669.38,0.0,-0.98533,1e-05,2.27064]
[1778214382699,45.38,79671.15,0.0,-0.98531,1e-05,2.27424]
[1778214387734,45.38,79672.17,0.0,-0.98529,1e-05,2.27645]
[1778214392769,45.38,79670.89,0.0,-0.98532,1e-05,2.27231]
[1778214397804,45.38,79672.92,0.0,-0.98529,1e-05,2.27634]
[1778214402839,45.38,79672.62,0.0,-0.98529,1e-05,2.27613]
[1778214407874,45.38,79669.18,0.0,-0.98533,1e-05,2.27023]
[1778214413919,45.38,79665.93,0.0,-0.98537,1e-05,2.26481]
[1778214418954,45.39,79666.16,0.0,-0.98537,1e-05,2.26563]
[1778214423989,45.39,79668.59,0.0,-0.98533,1e-05,2.27043]
[1778214430031,45.39,79668.19,0.0,-0.98533,1e-05,2.27014]
[1778214435066,45.39,79667.83,0.0,-0.98533,1e-05,2.26992]
[1778214440101,45.39,79668.11,0.0,-0.98533,1e-05,2.27077]
[1778214443122,45.39,79672.95,0.0,-0.98526,1e-05,2.27976]
[1778214445138,45.39,79676.12,0.0,-0.98522,1e-05,2.28563]
[1778214451179,45.4,79679.63,0.0,-0.98518,1e-05,2.29013]
[1778214452186,45.4,79683.02,0.0,-0.98514,1e-05,2.29636]
[1778214454200,45.4,79686.43,0.0,-0.98509,1e-05,2.30265]
[1778214459235,45.4,79685.41,0.0,-0.9851,1e-05,2.30091]
[1778214464270,45.4,79685.77,0.0,-0.9851,1e-05,2.30172]
[1778214469305,45.4,79686.0,0.0,-0.98509,1e-05,2.30231]
[1778214474340,45.4,79686.46,0.0,-0.98508,1e-05,2.30334]
[1778214479375,45.4,79686.86,0.0,-0.98508,1e-05,2.30426]
[1778214484410,45.4,79689.63,0.0,-0.98504,1e-05,2.30952]
[1778214489445,45.4,79689.92,0.0,-0.98503,1e-05,2.31021]
[1778214494480,45.4,79688.82,0.0,-0.98505,1e-05,2.30835]
[1778214499515,45.4,79688.88,0.0,-0.98505,1e-05,2.30863]
[1778214504551,45.4,79688.99,0.0,-0.98504,1e-05,2.30901]
[1778214506565,45.4,79692.68,0.0,-0.98499,1e-05,2.31585]
[1778214511600,45.4,79692.2,0.0,-0.98501,1e-05,2.31295]
[1778214513614,45.4,79688.06,0.0,-0.98507,1e-05,2.30541]
[1778214518751,45.4,79683.44,0.0,-0.98513,1e-05,2.29718]
[1778214523786,45.41,79681.67,0.0,-0.98515,1e-05,2.29422]
[1778214528821,45.41,79681.68,0.0,-0.98515,1e-05,2.2945]
[1778214534863,45.41,79681.16,0.0,-0.98515,1e-05,2.29384]
[1778214540905,45.41,79678.24,0.0,-0.98519,1e-05,2.28878]
[1778214542919,45.41,79674.15,0.0,-0.98524,1e-05,2.28144]
[1778214547954,45.41,79673.79,0.0,-0.98525,1e-05,2.28107]
[1778214549968,45.41,79677.05,0.0,-0.9852,1e-05,2.28711]
[1778214556012,45.41,79678.36,0.0,-0.98518,1e-05,2.2897]
[1778214561048,45.41,79678.56,0.0,-0.98518,1e-05,2.29023]
[1778214566086,45.41,79678.91,0.0,-0.98517,1e-05,2.29102]
[1778214571121,45.41,79680.35,0.0,-0.98517,1e-05,2.29163]
[1778214576156,45.41,79680.62,0.0,-0.98516,1e-05,2.29225]
[1778214581191,45.41,79681.21,0.0,-0.98515,1e-05,2.29346]
[1778214583205,45.42,79688.25,0.0,-0.98506,1e-05,2.30637]
[1778214584212,45.42,79695.26,0.0,-0.98496,1e-05,2.31927]
[1778214585219,45.42,79695.8,0.0,-0.98495,1e-05,2.32024]
[1778214587233,45.41,79698.99,0.0,-0.98491,1e-05,2.32608]
[1778214592268,45.41,79698.93,0.0,-0.98491,1e-05,2.32585]
[1778214594282,45.41,79710.83,0.0,-0.98475,1e-05,2.34787]
[1778214595289,45.41,79716.56,0.0,-0.98467,1e-05,2.35849]
[1778214598310,45.41,79718.06,0.0,-0.98465,1e-05,2.36105]
[1778214603345,45.41,79716.84,0.0,-0.98467,1e-05,2.35838]
[1778214604352,45.41,79712.15,0.0,-0.98474,1e-05,2.34956]
[1778214605359,45.41,79708.6,0.0,-0.98479,1e-05,2.3429]
[1778214608852,45.41,79707.95,0.0,-0.9848,1e-05,2.34158]
[1778214608898,45.41,79706.47,0.0,-0.98482,1e-05,2.33879]
[1778214614422,45.41,79712.14,0.0,-0.98474,1e-05,2.34904]
[1778214616436,45.41,79705.16,0.0,-0.98484,1e-05,2.33598]
[1778214621471,45.41,79702.33,0.0,-0.98488,1e-05,2.33061]
[1778214626506,45.41,79703.21,0.0,-0.98487,1e-05,2.33211]
[1778214631544,45.41,79703.43,0.0,-0.98488,1e-05,2.33019]
[1778214636579,45.41,79703.81,0.0,-0.98487,1e-05,2.33076]
[1778214639600,45.41,79707.88,0.0,-0.98482,1e-05,2.33821]
[1778214644636,45.41,79709.65,0.0,-0.9848,1e-05,2.34129]
[1778214651688,45.4,79708.67,0.0,-0.98481,1e-05,2.3392]
[1778214656724,45.4,79708.29,0.0,-0.98482,1e-05,2.33832]
[1778214661759,45.4,79708.9,0.0,-0.98481,1e-05,2.33927]
[1778214668808,45.4,79708.41,0.0,-0.98482,1e-05,2.33813]
[1778214673843,45.4,79705.88,0.0,-0.98485,1e-05,2.3333]
[1778214678878,45.4,79705.15,0.0,-0.98487,1e-05,2.33183]
[1778214679885,45.4,79699.53,0.0,-0.98494,1e-05,2.32143]
[1778214683913,45.4,79697.5,0.0,-0.98497,1e-05,2.31769]
[1778214688948,45.4,79697.1,0.0,-0.98498,1e-05,2.31698]
[1778214693983,45.4,79696.62,0.0,-0.985,1e-05,2.31397]
[1778214696021,45.4,79695.9,0.0,-0.98501,1e-05,2.31266]
[1778214696141,45.4,79695.9,0.0,-0.98501,1e-05,2.31266]
[1778214696242,45.4,79697.77,0.0,-0.98498,1e-05,2.31611]
[1778214702039,45.4,79697.67,0.0,-0.98498,1e-05,2.316]
[1778214710095,45.4,79699.54,0.0,-0.98495,1e-05,2.31947]
[1778214715130,45.4,79703.79,0.0,-0.9849,1e-05,2.32733]
[1778214720165,45.4,79705.39,0.0,-0.98487,1e-05,2.33024]
[1778214725200,45.4,79704.72,0.0,-0.98488,1e-05,2.32897]
[1778214731243,45.4,79701.1,0.0,-0.98493,1e-05,2.32228]
[1778214736278,45.4,79702.76,0.0,-0.98491,1e-05,2.32536]
[1778214741313,45.4,79702.0,0.0,-0.98492,1e-05,2.32395]
[1778214746348,45.4,79701.76,0.0,-0.98492,1e-05,2.3235]
[1778214751383,45.4,79703.76,0.0,-0.98491,1e-05,2.32499]
[1778214756418,45.4,79702.7,0.0,-0.98493,1e-05,2.323]
[1778214762461,45.4,79702.13,0.0,-0.98493,1e-05,2.32194]
[1778214767496,45.4,79701.76,0.0,-0.98494,1e-05,2.32128]
[1778214773538,45.4,79701.63,0.0,-0.98494,1e-05,2.32107]
[1778214775552,45.4,79697.23,0.0,-0.985,1e-05,2.31297]
[1778214776559,45.4,79693.57,0.0,-0.98505,1e-05,2.30627]
[1778214781594,45.4,79692.11,0.0,-0.98507,1e-05,2.30374]
[1778214786629,45.4,79690.68,0.0,-0.98509,1e-05,2.30132]
[1778214791664,45.4,79684.35,0.0,-0.98517,1e-05,2.28993]
[1778214794685,45.4,79682.01,0.0,-0.9852,1e-05,2.28585]
[1778214799721,45.41,79682.1,0.0,-0.9852,1e-05,2.28632]
[1778214805763,45.41,79680.01,0.0,-0.98522,1e-05,2.28288]
[1778214810798,45.41,79679.91,0.0,-0.98522,1e-05,2.28301]
[1778214816840,45.41,79679.8,0.0,-0.98523,1e-05,2.28104]
[1778214821876,45.41,79679.23,0.0,-0.98524,1e-05,2.28032]
[1778214825903,45.41,79675.52,0.0,-0.98529,1e-05,2.27384]
[1778214830938,45.41,79673.35,0.0,-0.98531,1e-05,2.27029]
[1778214833959,45.41,79669.18,0.0,-0.98537,1e-05,2.26297]
[1778214837987,45.42,79661.92,0.0,-0.98546,1e-05,2.25024]
[1778214843022,45.42,79661.49,0.0,-0.98546,1e-05,2.25002]
[1778214845952,45.42,79664.23,0.0,-0.98543,1e-05,2.25517]
[1778214846539,45.42,79664.23,0.0,-0.98543,1e-05,2.25517]
[1778214846588,45.42,79665.22,0.0,-0.98541,1e-05,2.25714]
[1778214852085,45.42,79663.43,0.0,-0.98543,1e-05,2.2544]
[1778214857120,45.42,79660.57,0.0,-0.98547,1e-05,2.24974]
[1778214862155,45.43,79659.95,0.0,-0.98547,1e-05,2.24915]
[1778214867191,45.43,79657.14,0.0,-0.9855,1e-05,2.24464]
[1778214872226,45.43,79656.23,0.0,-0.98552,1e-05,2.24144]
[1778214877261,45.43,79655.51,0.0,-0.98553,1e-05,2.24073]
[1778214880282,45.44,79651.42,0.0,-0.98558,1e-05,2.23376]
[1778214885319,45.44,79654.42,0.0,-0.98554,1e-05,2.23974]
[1778214890354,45.44,79652.01,0.0,-0.98556,1e-05,2.23599]
[1778214895391,45.44,79650.89,0.0,-0.98557,1e-05,2.23458]
[1778214900428,45.44,79649.36,0.0,-0.98559,1e-05,2.23243]
[1778214903449,45.45,79646.08,0.0,-0.98563,1e-05,2.22693]
[1778214908484,45.45,79645.8,0.0,-0.98563,1e-05,2.22704]
[1778214912512,45.45,79635.81,0.0,-0.98576,1e-05,2.20978]
[1778214913519,45.45,79642.7,0.0,-0.98567,1e-05,2.22215]
[1778214914526,45.45,79650.45,0.0,-0.98556,1e-05,2.23615]
[1778214916540,45.45,79651.93,0.0,-0.98554,1e-05,2.23904]
[1778214921575,45.46,79652.37,0.0,-0.98553,1e-05,2.24047]
[1778214922582,45.46,79655.79,0.0,-0.98549,1e-05,2.24661]
[1778214923589,45.46,79660.04,0.0,-0.98543,1e-05,2.25445]
[1778214925603,45.46,79655.64,0.0,-0.98548,1e-05,2.24671]
[1778214926610,45.46,79647.04,0.0,-0.9856,1e-05,2.2314]
[1778214927617,45.46,79643.74,0.0,-0.98564,1e-05,2.22563]
[1778214931645,45.46,79639.35,0.0,-0.98571,1e-05,2.21624]
[1778214932652,45.46,79634.98,0.0,-0.98576,1e-05,2.20863]
[1778214936680,45.46,79632.9,0.0,-0.98579,1e-05,2.20561]
[1778214941715,45.47,79632.5,0.0,-0.98578,1e-05,2.20575]
[1778214946750,45.47,79632.25,0.0,-0.98578,1e-05,2.20617]
[1778214951785,45.48,79631.55,0.0,-0.98578,1e-05,2.2058]
[1778214956820,45.48,79631.59,0.0,-0.98578,1e-05,2.20674]
[1778214960848,45.48,79636.11,0.0,-0.98571,1e-05,2.21546]
[1778214965883,45.49,79638.98,0.0,-0.98567,1e-05,2.22136]
[1778214968904,45.49,79643.78,0.0,-0.9856,1e-05,2.23037]
[1778214971925,45.49,79648.77,0.0,-0.98553,1e-05,2.23971]
[1778214972932,45.49,79652.87,0.0,-0.98548,1e-05,2.24719]
[1778214977967,45.49,79654.57,0.0,-0.98545,1e-05,2.25077]
[1778214983002,45.49,79653.14,0.0,-0.98547,1e-05,2.24871]
[1778214988037,45.5,79653.08,0.0,-0.98546,1e-05,2.24912]
[1778214993072,45.5,79651.88,0.0,-0.98549,1e-05,2.24534]
[1778214995086,45.5,79648.55,0.0,-0.98553,1e-05,2.23958]
[1778215000121,45.5,79644.68,0.0,-0.98558,1e-05,2.23323]
[1778215005156,45.5,79644.05,0.0,-0.98558,1e-05,2.23274]
[1778215007170,45.5,79639.84,0.0,-0.98564,1e-05,2.22548]
[1778215008177,45.51,79635.97,0.0,-0.98568,1e-05,2.21873]
[1778215013212,45.51,79636.33,0.0,-0.98567,1e-05,2.22012]
[1778215015226,45.51,79633.19,0.0,-0.98571,1e-05,2.21484]
[1778215020266,45.51,79632.02,0.0,-0.98572,1e-05,2.21359]
[1778215026308,45.52,79629.5,0.0,-0.98575,1e-05,2.21015]
[1778215031343,45.52,79629.24,0.0,-0.98574,1e-05,2.21058]
[1778215035371,45.52,79624.88,0.0,-0.9858,1e-05,2.20358]
[1778215040406,45.53,79626.22,0.0,-0.98577,1e-05,2.20691]
[1778215045441,45.53,79625.8,0.0,-0.98577,1e-05,2.2071]
[1778215050476,45.54,79625.4,0.0,-0.98577,1e-05,2.20732]
[1778215055511,45.54,79625.26,0.0,-0.98578,1e-05,2.20589]
[1778215060546,45.54,79625.8,0.0,-0.98576,1e-05,2.20777]
[1778215062560,45.55,79630.95,0.0,-0.98569,1e-05,2.21727]
[1778215063637,45.55,79630.95,0.0,-0.98569,1e-05,2.21727]
[1778215063638,45.55,79631.46,0.0,-0.98568,1e-05,2.21835]
[1778215069610,45.55,79630.85,0.0,-0.98568,1e-05,2.21826]
[1778215071051,45.55,79630.39,0.0,-0.98569,1e-05,2.21761]
[1778215078718,45.56,79630.3,0.0,-0.98568,1e-05,2.21877]
[1778215084760,45.56,79630.89,0.0,-0.98566,1e-05,2.22096]
[1778215090803,45.57,79630.16,0.0,-0.98567,1e-05,2.22063]
[1778215095838,45.57,79630.66,0.0,-0.98565,1e-05,2.22232]
[1778215096845,45.57,79627.18,0.0,-0.9857,1e-05,2.2163]
[1778215098863,45.57,79622.42,0.0,-0.98576,1e-05,2.20821]
[1778215103894,45.58,79619.18,0.0,-0.98579,1e-05,2.2034]
[1778215108929,45.58,79618.35,0.0,-0.9858,1e-05,2.20289]
[1778215113964,45.58,79615.93,0.0,-0.98583,1e-05,2.1975]
[1778215120011,45.59,79615.54,0.0,-0.98583,1e-05,2.19805]
[1778215121017,45.59,79618.76,0.0,-0.98579,1e-05,2.20394]
[1778215126589,45.59,79619.14,0.0,-0.98578,1e-05,2.20539]
[1778215133101,45.6,79619.41,0.0,-0.98576,1e-05,2.20742]
[1778215138136,45.6,79621.3,0.0,-0.98573,1e-05,2.21171]
[1778215143171,45.61,79620.67,0.0,-0.98573,1e-05,2.21149]
[1778215147199,45.61,79617.1,0.0,-0.98577,1e-05,2.20591]
[1778215148863,45.61,79617.1,0.0,-0.98577,1e-05,2.20591]
[1778215148864,45.61,79617.1,0.0,-0.98577,1e-05,2.20591]
[1778215157271,45.62,79616.31,0.0,-0.98577,1e-05,2.20646]
[1778215162306,45.62,79614.27,0.0,-0.98579,1e-05,2.20382]
[1778215166334,45.63,79610.57,0.0,-0.98583,1e-05,2.19809]
[1778215169355,45.63,79614.99,0.0,-0.98577,1e-05,2.2065]
[1778215172376,45.63,79617.17,0.0,-0.98575,1e-05,2.20881]
[1778215177412,45.63,79616.13,0.0,-0.98575,1e-05,2.2079]
[1778215182447,45.64,79613.37,0.0,-0.98578,1e-05,2.20397]
[1778215187482,45.64,79618.74,0.0,-0.98571,1e-05,2.2144]
[1778215193532,45.65,79618.24,0.0,-0.9857,1e-05,2.21451]
[1778215198559,45.65,79618.71,0.0,-0.98569,1e-05,2.21615]
[1778215203594,45.65,79615.27,0.0,-0.98573,1e-05,2.21082]
[1778215208629,45.66,79613.97,0.0,-0.98574,1e-05,2.20936]
[1778215210644,45.66,79610.31,0.0,-0.98579,1e-05,2.20324]
[1778215211651,45.66,79604.59,0.0,-0.98586,1e-05,2.19335]
[1778215213665,45.66,79601.74,0.0,-0.98589,1e-05,2.18875]
[1778215218701,45.67,79601.72,0.0,-0.98587,1e-05,2.19166]
[1778215223736,45.69,79604.29,0.0,-0.98582,1e-05,2.1991]
[1778215227764,45.7,79597.74,0.0,-0.98588,1e-05,2.18991]
[1778215231792,45.71,79597.35,0.0,-0.98589,1e-05,2.18948]
[1778215235820,45.71,79589.26,0.0,-0.98598,1e-05,2.17691]
[1778215237834,45.71,79585.06,0.0,-0.98603,1e-05,2.17001]
[1778215242869,45.73,79581.47,0.0,-0.98605,1e-05,2.16683]
[1778215247906,45.74,79580.41,0.0,-0.98605,1e-05,2.16676]
[1778215250926,45.74,79576.04,0.0,-0.9861,1e-05,2.15987]
[1778215256969,45.74,79580.41,0.0,-0.98604,1e-05,2.16865]
[1778215258048,45.75,79583.81,0.0,-0.98599,1e-05,2.17502]
[1778215259443,45.75,79583.81,0.0,-0.98599,1e-05,2.17502]
[1778215259618,45.75,79583.81,0.0,-0.98599,1e-05,2.17502]
[1778215259686,45.75,79582.73,0.0,-0.986,1e-05,2.17335]
[1778215266103,45.75,79583.67,0.0,-0.98598,1e-05,2.17648]
[1778215269124,45.76,79577.82,0.0,-0.98605,1e-05,2.16693]
[1778215274159,45.76,79572.26,0.0,-0.98611,1e-05,2.15842]
[1778215275166,45.76,79564.18,0.0,-0.98621,1e-05,2.1447]
[1778215276173,45.76,79559.24,0.0,-0.98627,1e-05,2.13646]
[1778215279194,45.77,79553.7,0.0,-0.98634,1e-05,2.12777]
[1778215280201,45.77,79550.52,0.0,-0.98637,1e-05,2.12262]
[1778215283222,45.77,79546.93,0.0,-0.98641,1e-05,2.1174]
[1778215288257,45.78,79545.54,0.0,-0.98642,1e-05,2.11658]
[1778215291488,45.78,79544.71,0.0,-0.98642,1e-05,2.11578]
[1778215292608,45.78,79545.55,0.0,-0.98642,1e-05,2.11548]
[1778215292709,45.78,79545.59,0.0,-0.98642,1e-05,2.11585]
[1778215299334,45.79,79547.51,0.0,-0.98638,1e-05,2.12125]
[1778215304369,45.8,79544.64,0.0,-0.98641,1e-05,2.11786]
[1778215309404,45.81,79545.26,0.0,-0.98639,1e-05,2.12044]
[1778215314440,45.81,79545.87,0.0,-0.98637,1e-05,2.12299]
[1778215319475,45.82,79545.3,0.0,-0.98636,1e-05,2.12351]
[1778215324510,45.83,79551.93,0.0,-0.98627,1e-05,2.13633]
[1778215325517,45.83,79555.15,0.0,-0.98623,1e-05,2.14214]
[1778215331559,45.83,79557.85,0.0,-0.98618,1e-05,2.14833]
[1778215336594,45.84,79554.39,0.0,-0.98622,1e-05,2.14368]
[1778215341629,45.84,79552.14,0.0,-0.98623,1e-05,2.14116]
[1778215346664,45.85,79549.3,0.0,-0.98626,1e-05,2.13764]
[1778215351701,45.86,79549.04,0.0,-0.98627,1e-05,2.1365]
[1778215356734,45.86,79546.19,0.0,-0.98629,1e-05,2.133]
[1778215361771,45.87,79545.01,0.0,-0.9863,1e-05,2.13238]
[1778215366806,45.87,79548.13,0.0,-0.98625,1e-05,2.13912]
[1778215368820,45.88,79554.51,0.0,-0.98616,1e-05,2.15063]
[1778215370834,45.88,79559.38,0.0,-0.9861,1e-05,2.15953]
[1778215375869,45.88,79561.44,0.0,-0.98606,1e-05,2.16425]
[1778215382919,45.89,79563.05,0.0,-0.98603,1e-05,2.16858]
[1778215383530,45.89,79563.05,0.0,-0.98603,1e-05,2.16858]
[1778215383929,45.89,79559.35,0.0,-0.98607,1e-05,2.16238]
[1778215388964,45.9,79556.98,0.0,-0.9861,1e-05,2.15941]
[1778215390612,45.9,79555.01,0.0,-0.98612,1e-05,2.15624]
[1778215390978,45.9,79549.67,0.0,-0.98619,1e-05,2.14727]
[1778215392992,45.9,79548.62,0.0,-0.9862,1e-05,2.14596]
[1778215396014,45.9,79548.62,0.0,-0.98619,1e-05,2.14672]
[1778215403063,45.91,79549.89,0.0,-0.98616,1e-05,2.15095]
[1778215408098,45.92,79553.29,0.0,-0.98611,1e-05,2.15805]
[1778215413133,45.92,79554.31,0.0,-0.9861,1e-05,2.15892]
[1778215418168,45.93,79550.98,0.0,-0.98613,1e-05,2.15437]
[1778215420182,45.93,79554.15,0.0,-0.98609,1e-05,2.16032]
[1778215425217,45.94,79553.22,0.0,-0.98609,1e-05,2.15987]
[1778215428238,45.94,79557.45,0.0,-0.98603,1e-05,2.16787]
[1778215431200,45.94,79557.58,0.0,-0.98603,1e-05,2.16831]
[1778215432225,45.94,79556.69,0.0,-0.98604,1e-05,2.16721]
[1778215432266,45.94,79552.75,0.0,-0.98608,1e-05,2.16062]
[1778215437301,45.95,79556.14,0.0,-0.98603,1e-05,2.16762]
[1778215438308,45.95,79552.95,0.0,-0.98607,1e-05,2.16232]
[1778215443343,45.95,79552.18,0.0,-0.98607,1e-05,2.16214]
[1778215448378,45.96,79553.72,0.0,-0.98604,1e-05,2.16593]
[1778215453413,45.96,79554.87,0.0,-0.98602,1e-05,2.16901]
[1778215458448,45.97,79553.2,0.0,-0.98603,1e-05,2.16721]
[1778215463483,45.97,79550.96,0.0,-0.98605,1e-05,2.16444]
[1778215468518,45.98,79552.64,0.0,-0.98603,1e-05,2.16845]
[1778215470633,45.98,79552.39,0.0,-0.98603,1e-05,2.16824]
[1778215476575,45.98,79553.28,0.0,-0.98602,1e-05,2.16919]
[1778215481611,45.99,79552.93,0.0,-0.98601,1e-05,2.16965]
[1778215486646,45.99,79556.72,0.0,-0.98596,1e-05,2.17727]
[1778215491684,46.0,79558.04,0.0,-0.98593,1e-05,2.18056]
[1778215498737,46.0,79560.5,0.0,-0.98589,1e-05,2.18616]
[1778215502766,46.01,79564.62,0.0,-0.98583,1e-05,2.19408]
[1778215503773,46.01,79569.68,0.0,-0.98577,1e-05,2.2031]
[1778215504780,46.01,79574.85,0.0,-0.9857,1e-05,2.21232]
[1778215509815,46.01,79571.58,0.0,-0.98574,1e-05,2.20728]
[1778215512836,46.01,79575.04,0.0,-0.98569,1e-05,2.21378]
[1778215517871,46.02,79591.37,0.0,-0.98547,1e-05,2.24329]
[1778215518878,46.02,79596.04,0.0,-0.98541,1e-05,2.25168]
[1778215520892,46.02,79599.3,0.0,-0.98536,1e-05,2.25762]
[1778215525927,46.02,79598.24,0.0,-0.98537,1e-05,2.25605]
[1778215530962,46.02,79593.7,0.0,-0.98543,1e-05,2.24831]
[1778215534990,46.02,79587.72,0.0,-0.98552,1e-05,2.23587]
[1778215540025,46.02,79583.17,0.0,-0.98558,1e-05,2.22829]
[1778215545060,46.02,79582.58,0.0,-0.98558,1e-05,2.22776]
[1778215550099,46.03,79581.73,0.0,-0.98559,1e-05,2.22674]
[1778215555134,46.03,79579.94,0.0,-0.98561,1e-05,2.22407]
[1778215561177,46.03,79582.14,0.0,-0.98558,1e-05,2.22856]
[1778215561823,46.03,79582.14,0.0,-0.98558,1e-05,2.22856]
[1778215562347,46.03,79581.77,0.0,-0.98558,1e-05,2.22801]
[1778215563191,46.03,79582.14,0.0,-0.98557,1e-05,2.22875]
[1778215568226,46.03,79584.96,0.0,-0.98553,1e-05,2.23419]
[1778215571247,46.04,79581.06,0.0,-0.98558,1e-05,2.22755]
[1778215575275,46.04,79584.78,0.0,-0.98553,1e-05,2.23458]
[1778215580310,46.04,79586.69,0.0,-0.9855,1e-05,2.23837]
[1778215581317,46.04,79590.1,0.0,-0.98546,1e-05,2.2445]
[1778215584338,46.04,79593.81,0.0,-0.98541,1e-05,2.25128]
[1778215589373,46.04,79593.44,0.0,-0.98541,1e-05,2.2509]
[1778215594408,46.04,79594.89,0.0,-0.9854,1e-05,2.25163]
[1778215600450,46.04,79594.03,0.0,-0.98541,1e-05,2.25046]
[1778215603471,46.04,79597.48,0.0,-0.98536,1e-05,2.25679]
[1778215605485,46.05,79604.81,0.0,-0.98527,1e-05,2.26999]
[1778215610520,46.05,79610.0,0.0,-0.9852,1e-05,2.27945]
[1778215616562,46.05,79610.26,0.0,-0.98519,1e-05,2.28007]
[1778215621597,46.05,79608.9,0.0,-0.98521,1e-05,2.27779]
[1778215626632,46.05,79606.48,0.0,-0.98524,1e-05,2.27364]
[1778215632674,46.05,79606.89,0.0,-0.98523,1e-05,2.27462]
[1778215637709,46.05,79606.91,0.0,-0.98523,1e-05,2.27484]
[1778215642744,46.05,79608.29,0.0,-0.98521,1e-05,2.2775]
[1778215649793,46.05,79608.3,0.0,-0.98521,1e-05,2.27775]
[1778215654828,46.05,79609.09,0.0,-0.98521,1e-05,2.27717]
[1778215660871,46.05,79606.47,0.0,-0.98524,1e-05,2.27269]
[1778215665906,46.05,79604.73,0.0,-0.98526,1e-05,2.26978]
[1778215668928,46.05,79600.56,0.0,-0.98532,1e-05,2.26246]
[1778215673963,46.06,79604.29,0.0,-0.98527,1e-05,2.2694]
[1778215678998,46.06,79601.6,0.0,-0.9853,1e-05,2.2648]
[1778215682019,46.06,79597.19,0.0,-0.98536,1e-05,2.25708]
[1778215683026,46.06,79590.06,0.0,-0.98545,1e-05,2.24445]
[1778215685040,46.06,79587.32,0.0,-0.98549,1e-05,2.23977]
[1778215690075,46.06,79585.75,0.0,-0.9855,1e-05,2.23744]
[1778215695110,46.06,79584.96,0.0,-0.98551,1e-05,2.23647]
[1778215697124,46.06,79588.68,0.0,-0.98546,1e-05,2.24323]
[1778215700145,46.06,79591.8,0.0,-0.98542,1e-05,2.24898]
[1778215706187,46.07,79591.58,0.0,-0.98542,1e-05,2.24893]
[1778215710215,46.07,79588.28,0.0,-0.98546,1e-05,2.2433]
[1778215713236,46.07,79590.17,0.0,-0.98545,1e-05,2.24471]
[1778215718271,46.07,79591.08,0.0,-0.98543,1e-05,2.24662]
[1778215726327,46.07,79591.1,0.0,-0.98543,1e-05,2.2471]
[1778215731362,46.07,79593.69,0.0,-0.98539,1e-05,2.25196]
[1778215736397,46.07,79595.93,0.0,-0.98536,1e-05,2.25616]
[1778215741432,46.07,79593.06,0.0,-0.9854,1e-05,2.25129]
[1778215746467,46.07,79592.95,0.0,-0.9854,1e-05,2.25135]
[1778215751503,46.08,79593.2,0.0,-0.98539,1e-05,2.25203]
[1778215752509,46.08,79596.69,0.0,-0.98535,1e-05,2.2583]
[1778215756537,46.08,79599.82,0.0,-0.9853,1e-05,2.26403]
[1778215761572,46.08,79601.22,0.0,-0.98528,1e-05,2.26667]
[1778215766607,46.08,79602.12,0.0,-0.98527,1e-05,2.26844]
[1778215772649,46.08,79602.38,0.0,-0.98528,1e-05,2.26696]
[1778215777684,46.08,79602.65,0.0,-0.98527,1e-05,2.26764]
[1778215781713,46.08,79606.5,0.0,-0.98522,1e-05,2.27471]
[1778215783726,46.08,79601.75,0.0,-0.98528,1e-05,2.26626]
[1778215786747,46.08,79605.82,0.0,-0.98523,1e-05,2.27369]
[1778215793796,46.08,79604.23,0.0,-0.98525,1e-05,2.27115]
[1778215795810,46.08,79609.94,0.0,-0.98517,1e-05,2.2815]
[1778215798831,46.08,79615.82,0.0,-0.98509,1e-05,2.29218]
[1778215802859,46.08,79619.73,0.0,-0.98504,1e-05,2.29931]
[1778215804873,46.08,79623.08,0.0,-0.98499,1e-05,2.30539]
[1778215809908,46.08,79621.85,0.0,-0.98501,1e-05,2.30316]
[1778215814943,46.08,79621.17,0.0,-0.98502,1e-05,2.30196]
[1778215819979,46.08,79625.64,0.0,-0.98496,1e-05,2.31008]
[1778215825019,46.08,79624.14,0.0,-0.98498,1e-05,2.30732]
[1778215830053,46.08,79623.11,0.0,-0.98499,1e-05,2.30542]
[1778215834081,46.08,79627.29,0.0,-0.98495,1e-05,2.31083]
[1778215836095,46.08,79632.37,0.0,-0.98488,1e-05,2.32003]
[1778215840123,46.08,79627.26,0.0,-0.98495,1e-05,2.31061]
[1778215845158,46.08,79623.96,0.0,-0.985,1e-05,2.30452]
[1778215850193,46.08,79623.77,0.0,-0.985,1e-05,2.30409]
[1778215855228,46.08,79621.37,0.0,-0.98503,1e-05,2.29964]
[1778215860263,46.08,79621.47,0.0,-0.98503,1e-05,2.29972]
[1778215865298,46.08,79623.1,0.0,-0.98501,1e-05,2.30256]
[1778215870333,46.08,79618.67,0.0,-0.98507,1e-05,2.29443]
[1778215875368,46.08,79616.11,0.0,-0.98511,1e-05,2.2898]
[1778215880404,46.08,79616.17,0.0,-0.98511,1e-05,2.2899]
[1778215883425,46.08,79610.41,0.0,-0.98518,1e-05,2.27955]
[1778215884139,46.08,79610.41,0.0,-0.98518,1e-05,2.27955]
[1778215889467,46.08,79605.97,0.0,-0.98524,1e-05,2.27171]
[1778215894502,46.08,79606.14,0.0,-0.98525,1e-05,2.27001]
[1778215900544,46.08,79606.96,0.0,-0.98524,1e-05,2.27165]
[1778215905579,46.08,79606.97,0.0,-0.98524,1e-05,2.2718]
[1778215910614,46.08,79610.33,0.0,-0.98519,1e-05,2.27795]
[1778215912628,46.08,79614.11,0.0,-0.98514,1e-05,2.28478]
[1778215917663,46.08,79617.07,0.0,-0.9851,1e-05,2.29014]
[1778215919677,46.08,79621.03,0.0,-0.98505,1e-05,2.2973]
[1778215924712,46.08,79620.86,0.0,-0.98505,1e-05,2.29697]
[1778215929747,46.08,79622.22,0.0,-0.98503,1e-05,2.2994]
[1778215934782,46.08,79623.08,0.0,-0.98502,1e-05,2.30093]
[1778215939817,46.08,79621.07,0.0,-0.98505,1e-05,2.29731]
[1778215944852,46.08,79622.26,0.0,-0.98503,1e-05,2.29952]
[1778215946866,46.08,79625.77,0.0,-0.98498,1e-05,2.30589]
[1778215947873,46.08,79629.72,0.0,-0.98493,1e-05,2.31306]
[1778215952908,46.08,79631.59,0.0,-0.98492,1e-05,2.31421]
[1778215956936,46.08,79627.52,0.0,-0.98498,1e-05,2.30678]
[1778215962978,46.08,79627.04,0.0,-0.98498,1e-05,2.30589]
[1778215968014,46.08,79625.86,0.0,-0.985,1e-05,2.30369]
[1778215973048,46.08,79626.06,0.0,-0.985,1e-05,2.30398]
[1778215978083,46.08,79626.18,0.0,-0.985,1e-05,2.30414]
[1778215983118,46.08,79627.32,0.0,-0.98498,1e-05,2.30613]
[1778215984125,46.08,79631.96,0.0,-0.98492,1e-05,2.31455]
[1778215987146,46.08,79636.1,0.0,-0.98486,1e-05,2.32199]
[1778215992181,46.08,79638.54,0.0,-0.98483,1e-05,2.32624]
[1778215997216,46.08,79638.66,0.0,-0.98483,1e-05,2.32626]
[1778216002252,46.08,79642.2,0.0,-0.98478,1e-05,2.33253]
[1778216007287,46.08,79644.19,0.0,-0.98476,1e-05,2.3359]
[1778216011315,46.08,79646.32,0.0,-0.98474,1e-05,2.33739]
[1778216016351,46.07,79646.02,0.0,-0.98475,1e-05,2.33655]
[1778216021386,46.07,79644.91,0.0,-0.98477,1e-05,2.33426]
[1778216026421,46.07,79643.51,0.0,-0.98479,1e-05,2.33146]
[1778216029442,46.07,79647.17,0.0,-0.98474,1e-05,2.33803]
[1778216034479,46.07,79650.38,0.0,-0.9847,1e-05,2.34362]
[1778216038507,46.07,79654.47,0.0,-0.98464,1e-05,2.35088]
[1778216041528,46.07,79651.11,0.0,-0.98469,1e-05,2.34447]
[1778216045556,46.07,79654.32,0.0,-0.98465,1e-05,2.35007]
[1778216050591,46.07,79653.84,0.0,-0.98466,1e-05,2.34876]
[1778216056633,46.06,79652.67,0.0,-0.98468,1e-05,2.34614]
[1778216061668,46.06,79653.6,0.0,-0.98467,1e-05,2.34745]
[1778216066703,46.06,79653.98,0.0,-0.98467,1e-05,2.34774]
[1778216072745,46.06,79654.25,0.0,-0.98468,1e-05,2.34553]
[1778216074759,46.06,79657.68,0.0,-0.98464,1e-05,2.35168]
[1778216075766,46.06,79654.47,0.0,-0.98468,1e-05,2.34568]
[1778216080801,46.06,79654.83,0.0,-0.98468,1e-05,2.34592]
[1778216084829,46.05,79662.03,0.0,-0.98458,1e-05,2.35885]
[1778216086843,46.05,79663.03,0.0,-0.98457,1e-05,2.36038]
[1778216091878,46.05,79660.4,0.0,-0.98461,1e-05,2.35498]
[1778216096913,46.05,79660.87,0.0,-0.98461,1e-05,2.35533]
[1778216101948,46.05,79658.76,0.0,-0.98464,1e-05,2.35095]
[1778216106983,46.04,79659.73,0.0,-0.98463,1e-05,2.35227]
[1778216112021,46.04,79659.2,0.0,-0.98464,1e-05,2.35085]
[1778216117056,46.04,79655.51,0.0,-0.9847,1e-05,2.3436]
[1778216122091,46.04,79651.6,0.0,-0.98475,1e-05,2.33605]
[1778216125290,46.04,79654.45,0.0,-0.98471,1e-05,2.34115]
[1778216128133,46.04,79648.14,0.0,-0.9848,1e-05,2.32932]
[1778216133168,46.04,79647.33,0.0,-0.98483,1e-05,2.3254]
[1778216138203,46.04,79648.2,0.0,-0.98482,1e-05,2.32675]
[1778216140217,46.04,79651.83,0.0,-0.98477,1e-05,2.3333]
[1778216145252,46.03,79653.14,0.0,-0.98476,1e-05,2.3354]
[1778216150287,46.03,79653.57,0.0,-0.98475,1e-05,2.33588]
[1778216155322,46.03,79653.11,0.0,-0.98476,1e-05,2.33474]
[1778216160357,46.03,79652.19,0.0,-0.98478,1e-05,2.33275]
[1778216165392,46.03,79651.83,0.0,-0.98478,1e-05,2.33183]
[1778216170427,46.03,79654.53,0.0,-0.98475,1e-05,2.33649]
[1778216176469,46.03,79654.9,0.0,-0.98474,1e-05,2.33682]
[1778216179490,46.03,79651.12,0.0,-0.9848,1e-05,2.32973]
[1778216184525,46.03,79651.14,0.0,-0.9848,1e-05,2.32954]
[1778216189604,46.02,79651.68,0.0,-0.98479,1e-05,2.33031]
[1778216194639,46.02,79652.46,0.0,-0.9848,1e-05,2.32933]
[1778216199678,46.02,79649.64,0.0,-0.98484,1e-05,2.32396]
[1778216205720,46.02,79649.99,0.0,-0.98484,1e-05,2.32439]
[1778216211765,46.02,79649.99,0.0,-0.98484,1e-05,2.32418]
[1778216216800,46.02,79649.93,0.0,-0.98484,1e-05,2.32389]
[1778216221835,46.02,79649.91,0.0,-0.98484,1e-05,2.32368]
[1778216225863,46.02,79653.96,0.0,-0.98479,1e-05,2.33094]
[1778216230898,46.02,79651.66,0.0,-0.98482,1e-05,2.32649]
[1778216235933,46.02,79651.89,0.0,-0.98482,1e-05,2.32672]
[1778216241975,46.02,79652.44,0.0,-0.98481,1e-05,2.32748]
[1778216246635,46.01,79652.3,0.0,-0.98482,1e-05,2.327]
[1778216247056,46.01,79651.08,0.0,-0.98483,1e-05,2.32472]
[1778216248017,46.01,79650.23,0.0,-0.98484,1e-05,2.32312]
[1778216253052,46.01,79651.23,0.0,-0.98485,1e-05,2.32256]
[1778216260101,46.01,79651.34,0.0,-0.98485,1e-05,2.32249]
[1778216265136,46.01,79653.83,0.0,-0.98481,1e-05,2.32684]
[1778216269164,46.01,79650.19,0.0,-0.98487,1e-05,2.32003]
[1778216274199,46.01,79651.08,0.0,-0.98485,1e-05,2.3215]
[1778216279234,46.01,79650.28,0.0,-0.98487,1e-05,2.31987]
[1778216284269,46.01,79650.45,0.0,-0.98487,1e-05,2.32002]
[1778216289304,46.01,79649.78,0.0,-0.98488,1e-05,2.31863]
[1778216295347,46.01,79648.5,0.0,-0.98489,1e-05,2.31613]
[1778216302396,46.01,79648.3,0.0,-0.9849,1e-05,2.31557]
[1778216308438,46.01,79648.9,0.0,-0.98489,1e-05,2.31649]
[1778216311459,46.01,79650.81,0.0,-0.98488,1e-05,2.3177]
[1778216316495,46.01,79649.1,0.0,-0.9849,1e-05,2.31444]
[1778216321530,46.0,79650.23,0.0,-0.98489,1e-05,2.31636]
[1778216326565,46.0,79649.28,0.0,-0.9849,1e-05,2.31449]
[1778216331600,46.0,79649.11,0.0,-0.98491,1e-05,2.31405]
[1778216336635,46.0,79648.89,0.0,-0.98491,1e-05,2.31352]
[1778216342677,46.0,79651.22,0.0,-0.98488,1e-05,2.31759]
[1778216347712,46.0,79649.63,0.0,-0.9849,1e-05,2.31453]
[1778216352747,46.0,79652.32,0.0,-0.98487,1e-05,2.31929]
[1778216357783,46.0,79649.27,0.0,-0.98491,1e-05,2.31358]
[1778216362818,46.0,79650.0,0.0,-0.9849,1e-05,2.31479]
[1778216367853,46.0,79649.07,0.0,-0.98492,1e-05,2.31298]
[1778216370874,46.0,79653.5,0.0,-0.98486,1e-05,2.32099]
[1778216375928,46.0,79655.29,0.0,-0.98485,1e-05,2.3219]
[1778216378949,46.0,79651.81,0.0,-0.98489,1e-05,2.31545]
[1778216383984,46.0,79650.89,0.0,-0.98491,1e-05,2.31366]
[1778216390030,46.0,79650.68,0.0,-0.98491,1e-05,2.31316]
[1778216396072,46.0,79649.79,0.0,-0.98493,1e-05,2.31142]
[1778216401107,46.0,79649.92,0.0,-0.98492,1e-05,2.31157]
[1778216406142,46.0,79650.67,0.0,-0.98491,1e-05,2.31286]
[1778216411177,46.0,79651.26,0.0,-0.98491,1e-05,2.31383]
[1778216416213,45.99,79649.94,0.0,-0.98493,1e-05,2.3113]
[1778216422255,45.99,79650.54,0.0,-0.98492,1e-05,2.31229]
[1778216427290,45.99,79650.43,0.0,-0.98492,1e-05,2.31199]
[1778216432878,45.99,79649.0,0.0,-0.98495,1e-05,2.30714]
[1778216439374,45.99,79648.73,0.0,-0.98496,1e-05,2.30657]
[1778216445416,45.99,79649.75,0.0,-0.98495,1e-05,2.30835]
[1778216453472,45.99,79653.17,0.0,-0.9849,1e-05,2.31444]
[1778216458507,45.99,79650.38,0.0,-0.98494,1e-05,2.30924]
[1778216462535,45.99,79655.22,0.0,-0.98487,1e-05,2.31799]
[1778216464549,45.99,79658.67,0.0,-0.98483,1e-05,2.32422]
[1778216467571,45.99,79645.18,0.0,-0.98501,1e-05,2.2995]
[1778216468578,45.99,79635.79,0.0,-0.98514,1e-05,2.2825]
[1778216469585,45.99,79634.28,0.0,-0.98516,1e-05,2.2798]
[1778216473613,45.99,79631.01,0.0,-0.9852,1e-05,2.27403]
[1778216478648,45.99,79627.95,0.0,-0.98524,1e-05,2.26873]
[1778216479655,45.99,79623.55,0.0,-0.9853,1e-05,2.26088]
[1778216483683,45.99,79626.74,0.0,-0.98526,1e-05,2.26681]
[1778216487711,45.99,79632.61,0.0,-0.98518,1e-05,2.27756]
[1778216492746,45.99,79634.49,0.0,-0.98516,1e-05,2.27895]
[1778216497781,46.0,79632.08,0.0,-0.98519,1e-05,2.27477]
[1778216500802,46.0,79624.17,0.0,-0.9853,1e-05,2.26069]
[1778216505837,46.0,79625.21,0.0,-0.98528,1e-05,2.26284]
[1778216510872,46.0,79622.5,0.0,-0.98532,1e-05,2.25826]
[1778216515907,46.0,79623.73,0.0,-0.9853,1e-05,2.26075]
[1778216520942,46.0,79623.39,0.0,-0.9853,1e-05,2.2604]
[1778216525977,46.0,79622.68,0.0,-0.98531,1e-05,2.25938]
[1778216531014,46.0,79620.24,0.0,-0.98534,1e-05,2.25527]
[1778216536053,46.0,79619.29,0.0,-0.98535,1e-05,2.25386]
[1778216541088,46.01,79617.47,0.0,-0.98537,1e-05,2.25094]
[1778216546123,46.01,79617.96,0.0,-0.98536,1e-05,2.25216]
[1778216551158,46.01,79620.6,0.0,-0.98534,1e-05,2.25509]
[1778216556193,46.01,79618.74,0.0,-0.98536,1e-05,2.25212]
[1778216561229,46.01,79615.49,0.0,-0.9854,1e-05,2.24672]
[1778216568278,46.01,79615.3,0.0,-0.9854,1e-05,2.24701]
[1778216574320,46.02,79618.28,0.0,-0.98535,1e-05,2.25287]
[1778216579355,46.02,79618.23,0.0,-0.98535,1e-05,2.25328]
[1778216584390,46.02,79620.25,0.0,-0.98532,1e-05,2.25729]
[1778216589425,46.02,79620.21,0.0,-0.98533,1e-05,2.25647]
[1778216595467,45.99,79616.91,0.0,-0.98542,1e-05,2.24436]
[1778216602516,45.99,79617.13,0.0,-0.98541,1e-05,2.24547]
[1778216609565,46.0,79616.26,0.0,-0.98541,1e-05,2.24464]
[1778216614600,46.0,79615.97,0.0,-0.98543,1e-05,2.24251]
[1778216618628,46.0,79607.02,0.0,-0.98554,1e-05,2.22707]
[1778216619635,46.0,79606.39,0.0,-0.98555,1e-05,2.2261]
[1778216625677,46.01,79604.79,0.0,-0.98556,1e-05,2.22407]
[1778216630712,46.0,79602.55,0.0,-0.98561,1e-05,2.21854]
[1778216635747,46.0,79602.9,0.0,-0.9856,1e-05,2.21873]
[1778216640782,45.99,79602.5,0.0,-0.98562,1e-05,2.21649]
[1778216645817,45.99,79606.27,0.0,-0.98557,1e-05,2.22384]
[1778216650852,46.0,79604.96,0.0,-0.98558,1e-05,2.22218]
[1778216654880,46.0,79599.89,0.0,-0.98564,1e-05,2.21378]
[1778216655887,46.0,79594.36,0.0,-0.98571,1e-05,2.20419]
[1778216660922,46.0,79593.24,0.0,-0.98572,1e-05,2.20302]
[1778216665957,46.01,79595.81,0.0,-0.98568,1e-05,2.20829]
[1778216670992,46.01,79596.52,0.0,-0.98567,1e-05,2.21024]
[1778216673006,46.01,79599.23,0.0,-0.98564,1e-05,2.21317]
[1778216678041,46.01,79598.36,0.0,-0.98565,1e-05,2.21231]
[1778216682069,46.01,79594.7,0.0,-0.98569,1e-05,2.2064]
[1778216688112,46.02,79594.84,0.0,-0.98568,1e-05,2.20749]
[1778216695161,46.02,79594.31,0.0,-0.98568,1e-05,2.2075]
[1778216696314,46.02,79619.82,0.0,-0.98535,1e-05,2.25284]
[1778216697176,46.02,79647.03,0.0,-0.98498,1e-05,2.30197]
[1778216698183,46.02,79648.79,0.0,-0.98496,1e-05,2.30514]
[1778216702211,46.02,79644.5,0.0,-0.98502,1e-05,2.29726]
[1778216707246,46.02,79646.1,0.0,-0.985,1e-05,2.30003]
[1778216707992,46.02,79646.1,0.0,-0.985,1e-05,2.30003]
[1778216709556,46.02,79646.19,0.0,-0.985,1e-05,2.30016]
[1778216710268,46.02,79646.34,0.0,-0.98499,1e-05,2.30037]
[1778216715303,46.02,79647.62,0.0,-0.98498,1e-05,2.30251]
[1778216720338,46.02,79645.48,0.0,-0.98501,1e-05,2.29846]
[1778216725373,46.02,79646.79,0.0,-0.98499,1e-05,2.30066]
[1778216730408,46.02,79650.49,0.0,-0.98494,1e-05,2.30718]
[1778216731415,46.02,79653.47,0.0,-0.98492,1e-05,2.31037]
[1778216733429,46.02,79661.24,0.0,-0.98481,1e-05,2.32445]
[1778216735443,46.02,79661.07,0.0,-0.98481,1e-05,2.32399]
[1778216740479,46.02,79661.7,0.0,-0.98481,1e-05,2.32474]
[1778216745513,46.01,79659.03,0.0,-0.98485,1e-05,2.31949]
[1778216750548,46.01,79663.71,0.0,-0.98479,1e-05,2.32763]
[1778216755583,46.01,79664.52,0.0,-0.98478,1e-05,2.32869]
[1778216757599,46.01,79658.96,0.0,-0.98486,1e-05,2.31835]
[1778216760618,46.01,79654.58,0.0,-0.98492,1e-05,2.31018]
[1778216765655,46.01,79652.42,0.0,-0.98495,1e-05,2.30598]
[1778216769683,46.01,79648.14,0.0,-0.98501,1e-05,2.29801]
[1778216770690,46.01,79643.98,0.0,-0.98507,1e-05,2.29043]
[1778216775725,46.01,79644.67,0.0,-0.98506,1e-05,2.29154]
[1778216780760,46.01,79644.59,0.0,-0.98506,1e-05,2.29124]
[1778216785795,46.01,79644.4,0.0,-0.98506,1e-05,2.29074]
[1778216790830,46.0,79643.75,0.0,-0.98507,1e-05,2.28942]
[1778216793851,46.0,79646.05,0.0,-0.98506,1e-05,2.29132]
[1778216798887,46.0,79646.84,0.0,-0.98505,1e-05,2.29257]
[1778216803921,46.0,79645.05,0.0,-0.98507,1e-05,2.28915]
[1778216809963,46.0,79645.11,0.0,-0.98507,1e-05,2.28907]
[1778216814998,46.0,79642.0,0.0,-0.98512,1e-05,2.2833]
[1778216816011,46.0,79638.67,0.0,-0.98516,1e-05,2.27727]
[1778216821041,46.0,79638.77,0.0,-0.98516,1e-05,2.27739]
[1778216825069,46.0,79633.21,0.0,-0.98524,1e-05,2.26739]
[1778216826076,46.0,79629.16,0.0,-0.98529,1e-05,2.26014]
[1778216830104,46.0,79628.48,0.0,-0.9853,1e-05,2.25907]
[1778216835140,46.0,79626.85,0.0,-0.98532,1e-05,2.25638]
[1778216840175,46.0,79625.33,0.0,-0.98534,1e-05,2.25391]
[1778216841490,46.0,79625.33,0.0,-0.98534,1e-05,2.25391]
[1778216842066,46.0,79623.45,0.0,-0.98536,1e-05,2.2506]
[1778216842189,46.0,79622.1,0.0,-0.98538,1e-05,2.24825]
[1778216849238,46.01,79623.97,0.0,-0.98535,1e-05,2.25203]
[1778216854273,46.01,79622.94,0.0,-0.98537,1e-05,2.24837]
[1778216858301,46.01,79626.72,0.0,-0.98532,1e-05,2.25538]
[1778216863336,46.01,79628.66,0.0,-0.98529,1e-05,2.25914]
[1778216868371,46.01,79625.49,0.0,-0.98533,1e-05,2.25373]
[1778216871392,46.01,79628.64,0.0,-0.98529,1e-05,2.25954]
[1778216876427,46.01,79628.67,0.0,-0.98529,1e-05,2.25986]
[1778216881462,46.01,79628.04,0.0,-0.98529,1e-05,2.25901]
[1778216886497,46.02,79627.77,0.0,-0.9853,1e-05,2.2588]
[1778216891535,46.02,79629.06,0.0,-0.98528,1e-05,2.26138]
[1778216900598,46.02,79628.46,0.0,-0.98528,1e-05,2.26079]
[1778216905633,46.02,79628.67,0.0,-0.98528,1e-05,2.26144]
[1778216910668,46.02,79631.02,0.0,-0.98524,1e-05,2.26589]
[1778216912682,46.02,79632.93,0.0,-0.98523,1e-05,2.26725]
[1778216921745,46.02,79633.56,0.0,-0.98522,1e-05,2.26874]
[1778216926781,46.02,79633.37,0.0,-0.98522,1e-05,2.26859]
[1778216932824,46.02,79633.57,0.0,-0.98522,1e-05,2.26917]
[1778216937860,46.03,79634.87,0.0,-0.9852,1e-05,2.27172]
[1778216942895,46.03,79634.87,0.0,-0.9852,1e-05,2.27188]
[1778216947930,46.03,79634.63,0.0,-0.9852,1e-05,2.2716]
[1778216953972,46.03,79634.42,0.0,-0.9852,1e-05,2.27142]
[1778216960015,46.03,79633.43,0.0,-0.98521,1e-05,2.26984]
[1778216965050,46.03,79633.58,0.0,-0.98521,1e-05,2.27028]
[1778216969077,46.03,79641.28,0.0,-0.9851,1e-05,2.28428]
[1778216974112,46.03,79642.22,0.0,-0.9851,1e-05,2.28385]
[1778216980154,46.03,79639.87,0.0,-0.98514,1e-05,2.27968]
[1778216985189,46.03,79637.71,0.0,-0.98516,1e-05,2.27587]
[1778216990226,46.03,79632.77,0.0,-0.98523,1e-05,2.26708]
[1778216996268,46.03,79632.25,0.0,-0.98523,1e-05,2.26635]
[1778217001352,46.03,79632.57,0.0,-0.98523,1e-05,2.26707]
[1778217001405,46.03,79625.98,0.0,-0.98532,1e-05,2.2553]
[1778217003319,46.03,79624.11,0.0,-0.98534,1e-05,2.25208]
[1778217008354,46.03,79623.08,0.0,-0.98535,1e-05,2.25055]
[1778217013389,46.04,79622.88,0.0,-0.98535,1e-05,2.25052]
[1778217018424,46.02,79624.9,0.0,-0.98536,1e-05,2.24995]
[1778217024466,45.99,79623.94,0.0,-0.98542,1e-05,2.24192]
[1778217028494,45.97,79627.13,0.0,-0.98541,1e-05,2.24344]
[1778217033529,45.95,79626.76,0.0,-0.98546,1e-05,2.23543]
[1778217038564,45.93,79624.21,0.0,-0.98554,1e-05,2.22579]
[1778217042593,45.91,79620.89,0.0,-0.98561,1e-05,2.2159]
[1778217051656,45.87,79621.41,0.0,-0.98567,1e-05,2.20797]
[1778217060719,45.84,79621.76,0.0,-0.98573,1e-05,2.19987]
[1778217066761,45.81,79622.42,0.0,-0.98577,1e-05,2.19532]
[1778217071796,45.82,79622.74,0.0,-0.98576,1e-05,2.19671]
[1778217076831,45.82,79624.64,0.0,-0.98572,1e-05,2.20086]
[1778217077838,45.82,79621.28,0.0,-0.98577,1e-05,2.1951]
[1778217082874,45.82,79621.46,0.0,-0.98576,1e-05,2.19625]
[1778217088919,45.83,79620.49,0.0,-0.98576,1e-05,2.19554]
[1778217093954,45.83,79621.86,0.0,-0.98575,1e-05,2.19665]
[1778217096975,45.83,79625.2,0.0,-0.9857,1e-05,2.20318]
[1778217097983,45.84,79628.95,0.0,-0.98565,1e-05,2.20995]
[1778217099997,45.84,79633.89,0.0,-0.98559,1e-05,2.21896]
[1778217105032,45.84,79638.55,0.0,-0.98552,1e-05,2.22783]
[1778217110067,45.84,79638.06,0.0,-0.98552,1e-05,2.22751]
[1778217113104,45.84,79638.53,0.0,-0.98552,1e-05,2.22857]
[1778217113138,45.84,79635.02,0.0,-0.98556,1e-05,2.22244]
[1778217120139,45.85,79635.12,0.0,-0.98555,1e-05,2.22343]
[1778217125174,45.85,79635.89,0.0,-0.98554,1e-05,2.22537]
[1778217130209,45.85,79636.66,0.0,-0.98553,1e-05,2.2273]
[1778217135244,45.85,79635.2,0.0,-0.98554,1e-05,2.22527]
[1778217136253,45.85,79638.35,0.0,-0.9855,1e-05,2.23098]
[1778217141286,45.86,79636.54,0.0,-0.98552,1e-05,2.22828]
[1778217146321,45.86,79634.5,0.0,-0.98554,1e-05,2.22521]
[1778217152363,45.86,79633.92,0.0,-0.98556,1e-05,2.22271]
[1778217157487,45.86,79634.16,0.0,-0.98555,1e-05,2.2236]
[1778217163440,45.87,79639.95,0.0,-0.98547,1e-05,2.23467]
[1778217168476,45.87,79640.19,0.0,-0.98546,1e-05,2.23557]
[1778217173511,45.87,79638.27,0.0,-0.98548,1e-05,2.23262]
[1778217178546,45.87,79639.49,0.0,-0.98546,1e-05,2.23529]
[1778217180560,45.87,79642.78,0.0,-0.98542,1e-05,2.24135]
[1778217187609,45.88,79644.95,0.0,-0.98538,1e-05,2.24578]
[1778217192644,45.88,79643.74,0.0,-0.9854,1e-05,2.24396]
[1778217194658,45.88,79647.6,0.0,-0.98535,1e-05,2.25101]
[1778217199693,45.88,79650.19,0.0,-0.98531,1e-05,2.25595]
[1778217205735,45.88,79647.9,0.0,-0.98534,1e-05,2.25219]
[1778217210770,45.88,79648.31,0.0,-0.98533,1e-05,2.25324]
[1778217216812,45.88,79647.86,0.0,-0.98535,1e-05,2.25067]
[1778217221847,45.88,79647.5,0.0,-0.98535,1e-05,2.25039]
[1778217226882,45.89,79650.28,0.0,-0.98531,1e-05,2.25574]
[1778217229903,45.89,79654.56,0.0,-0.98525,1e-05,2.26363]
[1778217234938,45.89,79652.97,0.0,-0.98527,1e-05,2.26101]
[1778217239974,45.89,79654.53,0.0,-0.98525,1e-05,2.26402]
[1778217245010,45.89,79655.75,0.0,-0.98523,1e-05,2.26638]
[1778217250044,45.89,79655.64,0.0,-0.98523,1e-05,2.26633]
[1778217255079,45.89,79654.28,0.0,-0.98525,1e-05,2.26404]
[1778217260114,45.89,79651.21,0.0,-0.98529,1e-05,2.25865]
[1778217265149,45.89,79649.37,0.0,-0.98531,1e-05,2.25551]
[1778217269178,45.89,79643.74,0.0,-0.98538,1e-05,2.24561]
[1778217274212,45.89,79642.21,0.0,-0.98541,1e-05,2.24098]
[1778217279247,45.9,79639.65,0.0,-0.98545,1e-05,2.23669]
[1778217284282,45.9,79637.87,0.0,-0.98547,1e-05,2.23382]
[1778217293345,45.9,79635.67,0.0,-0.98549,1e-05,2.23053]
[1778217298381,45.9,79632.58,0.0,-0.98553,1e-05,2.22541]
[1778217303419,45.9,79630.72,0.0,-0.98555,1e-05,2.22252]
[1778217308454,45.9,79631.16,0.0,-0.98555,1e-05,2.2233]
[1778217311475,45.9,79624.75,0.0,-0.98563,1e-05,2.21195]
[1778217313489,45.9,79623.81,0.0,-0.98564,1e-05,2.21029]
[1778217318524,45.9,79625.61,0.0,-0.98562,1e-05,2.21347]
[1778217321986,45.9,79626.34,0.0,-0.98561,1e-05,2.21476]
[1778217327588,45.9,79624.38,0.0,-0.98564,1e-05,2.2113]
[1778217334637,45.9,79628.3,0.0,-0.9856,1e-05,2.2161]
[1778217339672,45.9,79626.03,0.0,-0.98563,1e-05,2.21209]
[1778217344707,45.9,79627.46,0.0,-0.98561,1e-05,2.21461]
[1778217349742,45.9,79628.36,0.0,-0.9856,1e-05,2.21621]
[1778217354777,45.9,79627.6,0.0,-0.98561,1e-05,2.21486]
[1778217359812,45.9,79628.96,0.0,-0.98559,1e-05,2.2174]
[1778217364847,45.91,79631.83,0.0,-0.98554,1e-05,2.22309]
[1778217369883,45.91,79629.12,0.0,-0.98558,1e-05,2.21889]
[1778217374918,45.91,79628.62,0.0,-0.98558,1e-05,2.21865]
[1778217379953,45.91,79629.52,0.0,-0.98556,1e-05,2.22089]
[1778217385995,45.92,79628.97,0.0,-0.98556,1e-05,2.22068]
[1778217389017,45.92,79632.44,0.0,-0.98551,1e-05,2.22721]
[1778217390025,45.92,79639.75,0.0,-0.98542,1e-05,2.24034]
[1778217391032,45.92,79640.16,0.0,-0.98542,1e-05,2.23902]
[1778217393046,45.92,79643.43,0.0,-0.98538,1e-05,2.24504]
[1778217399088,45.92,79643.43,0.0,-0.98537,1e-05,2.24554]
[1778217404123,45.92,79641.95,0.0,-0.98539,1e-05,2.24333]
[1778217406137,45.93,79646.51,0.0,-0.98533,1e-05,2.25165]
[1778217407361,45.93,79648.39,0.0,-0.9853,1e-05,2.2551]
[1778217408151,45.93,79647.83,0.0,-0.98531,1e-05,2.25416]
[1778217413186,45.93,79650.69,0.0,-0.98527,1e-05,2.25962]
[1778217418223,45.93,79653.3,0.0,-0.98523,1e-05,2.2646]
[1778217423260,45.93,79653.16,0.0,-0.98523,1e-05,2.26461]
[1778217424266,45.93,79659.99,0.0,-0.98514,1e-05,2.27697]
[1778217429303,45.93,79658.69,0.0,-0.98516,1e-05,2.27478]
[1778217434338,45.93,79655.43,0.0,-0.9852,1e-05,2.26905]
[1778217439373,45.93,79656.45,0.0,-0.98518,1e-05,2.27111]
[1778217444409,45.93,79656.85,0.0,-0.98518,1e-05,2.272]
[1778217449444,45.93,79657.43,0.0,-0.98517,1e-05,2.27322]
[1778217454479,45.93,79656.24,0.0,-0.9852,1e-05,2.26908]
[1778217462535,45.94,79655.49,0.0,-0.9852,1e-05,2.26797]
[1778217467570,45.94,79655.15,0.0,-0.98521,1e-05,2.26746]
[1778217469584,45.94,79658.87,0.0,-0.98516,1e-05,2.2742]
[1778217474621,45.94,79657.86,0.0,-0.98517,1e-05,2.27241]
[1778217484689,45.94,79656.71,0.0,-0.98519,1e-05,2.27037]
[1778217489726,45.94,79656.74,0.0,-0.98519,1e-05,2.27042]
[1778217495769,45.94,79655.85,0.0,-0.9852,1e-05,2.26883]
[1778217501811,45.94,79656.05,0.0,-0.9852,1e-05,2.2692]
[1778217506846,45.94,79654.99,0.0,-0.98521,1e-05,2.2673]
[1778217511881,45.94,79651.28,0.0,-0.98527,1e-05,2.25853]
[1778217516916,45.94,79650.99,0.0,-0.98528,1e-05,2.25819]
[1778217521951,45.94,79650.79,0.0,-0.98528,1e-05,2.25805]
[1778217526986,45.94,79649.83,0.0,-0.98529,1e-05,2.25656]
[1778217534035,45.94,79649.43,0.0,-0.98529,1e-05,2.25619]
[1778217540077,45.94,79648.25,0.0,-0.9853,1e-05,2.25439]
[1778217547126,45.94,79648.92,0.0,-0.98529,1e-05,2.25599]
[1778217553168,45.94,79649.52,0.0,-0.98528,1e-05,2.25741]
[1778217560217,45.95,79649.33,0.0,-0.98528,1e-05,2.25745]
[1778217565252,45.95,79646.76,0.0,-0.98531,1e-05,2.25314]
[1778217571294,45.95,79646.88,0.0,-0.98532,1e-05,2.25157]
[1778217576330,45.95,79647.62,0.0,-0.98531,1e-05,2.2532]
[1778217577336,45.95,79634.06,0.0,-0.98549,1e-05,2.22907]
[1778217578343,45.95,79627.07,0.0,-0.98558,1e-05,2.21678]
[1778217579350,45.95,79623.95,0.0,-0.98562,1e-05,2.21137]
[1778217580357,45.95,79621.32,0.0,-0.98565,1e-05,2.20686]
[1778217585392,45.96,79622.66,0.0,-0.98563,1e-05,2.20993]
[1778217590428,45.96,79622.11,0.0,-0.98563,1e-05,2.20965]
[1778217595465,45.96,79612.38,0.0,-0.98576,1e-05,2.19323]
[1778217597479,45.96,79609.32,0.0,-0.98579,1e-05,2.18818]
[1778217598486,45.96,79602.19,0.0,-0.98589,1e-05,2.17572]
[1778217600500,45.96,79600.3,0.0,-0.98591,1e-05,2.17263]
[1778217605535,45.97,79601.68,0.0,-0.98588,1e-05,2.17604]
[1778217610572,45.97,79600.74,0.0,-0.98589,1e-05,2.17562]
[1778217615607,45.98,79597.77,0.0,-0.98592,1e-05,2.17147]
[1778217620642,45.98,79597.42,0.0,-0.98591,1e-05,2.17188]
[1778217625677,45.99,79597.32,0.0,-0.98591,1e-05,2.17272]
[1778217630715,45.99,79600.22,0.0,-0.98586,1e-05,2.17876]
[1778217632147,45.99,79600.22,0.0,-0.98586,1e-05,2.17876]
[1778217632183,45.99,79600.62,0.0,-0.98587,1e-05,2.17754]
[1778217634743,45.99,79604.94,0.0,-0.98581,1e-05,2.18564]
[1778217639778,46.0,79606.32,0.0,-0.98578,1e-05,2.18893]
[1778217647834,46.0,79607.01,0.0,-0.98576,1e-05,2.19154]
[1778217652870,46.01,79604.21,0.0,-0.98579,1e-05,2.18752]
[1778217653877,46.01,79601.01,0.0,-0.98583,1e-05,2.18211]
[1778217659919,46.01,79602.49,0.0,-0.98581,1e-05,2.18584]
[1778217664973,46.02,79602.42,0.0,-0.9858,1e-05,2.18665]
[1778217671014,46.02,79601.17,0.0,-0.98581,1e-05,2.18562]
[1778217676051,46.03,79599.01,0.0,-0.98583,1e-05,2.18284]
[1778217683102,46.03,79598.38,0.0,-0.98583,1e-05,2.18316]
[1778217688137,46.04,79597.86,0.0,-0.98582,1e-05,2.18326]
[1778217696193,46.04,79596.9,0.0,-0.98584,1e-05,2.1811]
[1778217710291,46.06,79597.2,0.0,-0.98581,1e-05,2.18447]
[1778217715326,46.06,79597.27,0.0,-0.9858,1e-05,2.18561]
[1778217720361,46.06,79597.8,0.0,-0.98579,1e-05,2.18754]
[1778217724389,46.07,79609.98,0.0,-0.98563,1e-05,2.20969]
[1778217725396,46.07,79610.89,0.0,-0.98561,1e-05,2.21145]
[1778217730431,46.07,79610.15,0.0,-0.98562,1e-05,2.21094]
[1778217735466,46.08,79610.58,0.0,-0.9856,1e-05,2.21253]
[1778217738487,46.08,79606.71,0.0,-0.98565,1e-05,2.20622]
[1778217743522,46.08,79606.78,0.0,-0.98564,1e-05,2.20722]
[1778217748558,46.09,79607.59,0.0,-0.98563,1e-05,2.20952]
[1778217753593,46.09,79608.86,0.0,-0.98562,1e-05,2.21048]
[1778217758629,46.09,79608.88,0.0,-0.98561,1e-05,2.21138]
[1778217765678,46.1,79608.59,0.0,-0.9856,1e-05,2.21206]
[1778217771720,46.1,79607.82,0.0,-0.98561,1e-05,2.21191]
[1778217776755,46.11,79608.37,0.0,-0.98559,1e-05,2.21374]
[1778217781790,46.11,79608.35,0.0,-0.98559,1e-05,2.21454]
[1778217786825,46.11,79608.41,0.0,-0.98558,1e-05,2.21548]
[1778217791860,46.11,79607.61,0.0,-0.9856,1e-05,2.21267]
[1778217797902,46.08,79605.91,0.0,-0.98566,1e-05,2.20402]
[1778217802937,46.06,79610.01,0.0,-0.98565,1e-05,2.20658]
[1778217807972,46.04,79612.83,0.0,-0.98564,1e-05,2.20688]
[1778217813007,46.02,79612.36,0.0,-0.9857,1e-05,2.1993]
[1778217818044,46.0,79611.97,0.0,-0.98574,1e-05,2.19407]
[1778217823079,45.99,79612.19,0.0,-0.98577,1e-05,2.18997]
[1778217828114,45.97,79612.38,0.0,-0.9858,1e-05,2.18587]
[1778217833149,45.95,79612.07,0.0,-0.98584,1e-05,2.18094]
[1778217839191,45.94,79611.97,0.0,-0.98585,1e-05,2.1789]
[1778217842212,45.94,79608.38,0.0,-0.98589,1e-05,2.17337]
[1778217843219,45.94,79604.14,0.0,-0.98595,1e-05,2.16624]
[1778217848254,45.95,79606.86,0.0,-0.9859,1e-05,2.17227]
[1778217853289,45.95,79606.74,0.0,-0.98589,1e-05,2.17332]
[1778217858324,45.96,79606.57,0.0,-0.98589,1e-05,2.17428]
[1778217864366,45.97,79607.45,0.0,-0.98586,1e-05,2.17729]
[1778217870408,45.97,79606.53,0.0,-0.98586,1e-05,2.17713]
[1778217876452,45.98,79605.97,0.0,-0.98587,1e-05,2.17549]
[1778217879473,45.98,79609.17,0.0,-0.98583,1e-05,2.18179]
[1778217885515,45.99,79608.49,0.0,-0.98583,1e-05,2.18199]
[1778217890550,45.99,79608.62,0.0,-0.98582,1e-05,2.18337]
[1778217897601,46.0,79609.36,0.0,-0.98579,1e-05,2.18624]
[1778217902636,46.0,79608.38,0.0,-0.9858,1e-05,2.18564]
[1778217907671,46.01,79607.46,0.0,-0.9858,1e-05,2.18515]
[1778217913713,46.01,79606.53,0.0,-0.9858,1e-05,2.18485]
[1778217918748,46.02,79605.84,0.0,-0.9858,1e-05,2.18476]
[1778217923783,46.02,79605.97,0.0,-0.98579,1e-05,2.18609]
[1778217926804,46.03,79609.9,0.0,-0.98574,1e-05,2.19363]
[1778217931839,46.03,79612.47,0.0,-0.98571,1e-05,2.19704]
[1778217933853,46.03,79620.36,0.0,-0.9856,1e-05,2.21131]
[1778217935867,46.04,79621.21,0.0,-0.98559,1e-05,2.21319]
[1778217940902,46.04,79622.13,0.0,-0.98557,1e-05,2.21584]
[1778217946944,46.04,79623.07,0.0,-0.98555,1e-05,2.21844]
[1778217952986,46.05,79621.27,0.0,-0.98557,1e-05,2.21617]
[1778217955285,46.05,79621.27,0.0,-0.98557,1e-05,2.21617]
[1778217958021,46.05,79617.6,0.0,-0.98561,1e-05,2.21041]
[1778217963056,46.05,79620.93,0.0,-0.98556,1e-05,2.21702]
[1778217968091,46.06,79620.43,0.0,-0.98556,1e-05,2.21681]
[1778217973127,46.06,79621.66,0.0,-0.98554,1e-05,2.21962]
[1778217978162,46.06,79621.0,0.0,-0.98555,1e-05,2.21906]
[1778217983197,46.06,79620.51,0.0,-0.98555,1e-05,2.21878]
[1778217988232,46.07,79620.96,0.0,-0.98554,1e-05,2.22015]
[1778217995281,46.07,79621.12,0.0,-0.98554,1e-05,2.21907]
[1778218001323,46.07,79620.68,0.0,-0.98554,1e-05,2.21895]
[1778218007365,46.08,79620.25,0.0,-0.98554,1e-05,2.21883]
[1778218012400,46.08,79621.47,0.0,-0.98552,1e-05,2.2215]
[1778218014287,46.08,79621.93,0.0,-0.98552,1e-05,2.22242]
[1778218014414,46.08,79626.68,0.0,-0.98545,1e-05,2.23094]
[1778218016428,46.08,79633.58,0.0,-0.98536,1e-05,2.24337]
[1778218021463,46.08,79631.3,0.0,-0.98539,1e-05,2.23962]
[1778218027505,46.08,79632.76,0.0,-0.98537,1e-05,2.2426]
[1778218032540,46.08,79631.71,0.0,-0.98538,1e-05,2.24106]
[1778218037575,46.09,79631.8,0.0,-0.98537,1e-05,2.24155]
[1778218042610,46.09,79631.59,0.0,-0.98537,1e-05,2.2415]
[1778218047334,46.09,79629.66,0.0,-0.9854,1e-05,2.23833]
[1778218047646,46.09,79624.5,0.0,-0.98547,1e-05,2.22924]
[1778218048653,46.09,79620.79,0.0,-0.98551,1e-05,2.22276]
[1778218053688,46.09,79618.83,0.0,-0.98555,1e-05,2.21768]
[1778218058723,46.09,79618.58,0.0,-0.98555,1e-05,2.21782]
[1778218063758,46.1,79618.7,0.0,-0.98554,1e-05,2.21862]
[1778218068793,46.1,79617.61,0.0,-0.98555,1e-05,2.21731]
[1778218072822,46.1,79611.06,0.0,-0.98563,1e-05,2.20626]
[1778218077857,46.1,79609.87,0.0,-0.98564,1e-05,2.20488]
[1778218082892,46.11,79609.68,0.0,-0.98564,1e-05,2.20526]
[1778218089941,46.11,79608.19,0.0,-0.98565,1e-05,2.20366]
[1778218094976,46.11,79605.83,0.0,-0.98568,1e-05,2.20024]
[1778218100012,46.12,79605.58,0.0,-0.98568,1e-05,2.20055]
[1778218105047,46.12,79607.57,0.0,-0.98565,1e-05,2.20477]
[1778218110082,46.12,79608.23,0.0,-0.98563,1e-05,2.20676]
[1778218115118,46.13,79607.01,0.0,-0.98565,1e-05,2.20317]
[1778218120152,46.13,79607.69,0.0,-0.98564,1e-05,2.20505]
[1778218126194,46.13,79607.84,0.0,-0.98563,1e-05,2.20613]
[1778218133243,46.14,79607.79,0.0,-0.98563,1e-05,2.20698]
[1778218138278,46.14,79607.3,0.0,-0.98563,1e-05,2.20678]
[1778218143314,46.14,79607.87,0.0,-0.98561,1e-05,2.20845]
[1778218148349,46.12,79610.0,0.0,-0.98562,1e-05,2.20728]
[1778218150363,46.12,79617.9,0.0,-0.98552,1e-05,2.22147]
[1778218152378,46.12,79622.66,0.0,-0.98545,1e-05,2.23012]
[1778218154392,46.12,79626.2,0.0,-0.98541,1e-05,2.23659]
[1778218159427,46.13,79625.8,0.0,-0.98541,1e-05,2.23632]
[1778218163455,46.13,79629.71,0.0,-0.98535,1e-05,2.24362]
[1778218168492,46.13,79630.49,0.0,-0.98534,1e-05,2.24536]
[1778218173527,46.13,79627.44,0.0,-0.98539,1e-05,2.23813]
[1778218178562,46.13,79627.53,0.0,-0.98539,1e-05,2.23867]
[1778218183597,46.13,79628.82,0.0,-0.98537,1e-05,2.24133]
[1778218188632,46.14,79628.46,0.0,-0.98537,1e-05,2.24104]
[1778218193667,46.14,79625.54,0.0,-0.98541,1e-05,2.2362]
[1778218196688,46.12,79621.41,0.0,-0.98548,1e-05,2.22577]
[1778218201723,46.1,79621.07,0.0,-0.98553,1e-05,2.22006]
[1778218206758,46.08,79619.39,0.0,-0.98559,1e-05,2.21205]
[1778218208772,46.07,79624.38,0.0,-0.98554,1e-05,2.21887]
[1778218213807,46.05,79629.3,0.0,-0.98551,1e-05,2.22255]
[1778218214814,46.05,79633.11,0.0,-0.98547,1e-05,2.22829]
[1778218219849,46.04,79634.43,0.0,-0.98546,1e-05,2.22888]
[1778218224884,46.04,79635.81,0.0,-0.98544,1e-05,2.23181]
[1778218228913,46.04,79660.19,0.0,-0.98511,1e-05,2.27585]
[1778218229920,46.04,79666.44,0.0,-0.98503,1e-05,2.28717]
[1778218233948,46.04,79661.22,0.0,-0.98512,1e-05,2.27444]
[1778218234565,46.04,79661.22,0.0,-0.98512,1e-05,2.27444]
[1778218239343,46.04,79660.05,0.0,-0.98513,1e-05,2.27241]
[1778218240540,46.04,79661.18,0.0,-0.98512,1e-05,2.27447]
[1778218241012,46.04,79661.92,0.0,-0.98511,1e-05,2.27582]
[1778218244022,46.04,79665.02,0.0,-0.98507,1e-05,2.28146]
[1778218245029,46.04,79669.86,0.0,-0.985,1e-05,2.29023]
[1778218249059,46.04,79675.74,0.0,-0.98492,1e-05,2.30084]
[1778218250065,46.04,79686.12,0.0,-0.98478,1e-05,2.31978]
[1778218252079,46.04,79683.35,0.0,-0.98482,1e-05,2.31461]
[1778218255101,46.04,79688.6,0.0,-0.98475,1e-05,2.32405]
[1778218256109,46.04,79691.81,0.0,-0.9847,1e-05,2.32988]
[1778218258147,46.04,79692.08,0.0,-0.9847,1e-05,2.33031]
[1778218259129,46.04,79692.49,0.0,-0.9847,1e-05,2.33089]
[1778218264166,46.03,79691.86,0.0,-0.98471,1e-05,2.32933]
[1778218266178,46.03,79686.23,0.0,-0.98479,1e-05,2.31883]
[1778218267185,46.03,79681.27,0.0,-0.98486,1e-05,2.30968]
[1778218269199,46.03,79680.95,0.0,-0.98486,1e-05,2.30898]
[1778218274234,46.03,79680.58,0.0,-0.98487,1e-05,2.30801]
[1778218279269,46.03,79680.56,0.0,-0.98487,1e-05,2.30772]
[1778218284304,46.03,79680.1,0.0,-0.98488,1e-05,2.3066]
[1778218289339,46.03,79677.77,0.0,-0.98491,1e-05,2.30209]
[1778218294374,46.03,79674.93,0.0,-0.98497,1e-05,2.29449]
[1778218299409,46.03,79671.19,0.0,-0.98502,1e-05,2.2875]
[1778218304444,46.03,79671.37,0.0,-0.98502,1e-05,2.28764]
[1778218307465,46.02,79668.09,0.0,-0.98506,1e-05,2.2816]
[1778218312500,46.02,79665.5,0.0,-0.9851,1e-05,2.27678]
[1778218316528,46.02,79660.95,0.0,-0.98516,1e-05,2.26846]
[1778218317535,46.02,79652.64,0.0,-0.98527,1e-05,2.25352]
[1778218318542,46.02,79650.32,0.0,-0.98531,1e-05,2.24938]
[1778218323577,46.02,79651.08,0.0,-0.98529,1e-05,2.25083]
[1778218328612,46.02,79650.93,0.0,-0.9853,1e-05,2.25065]
[1778218334654,46.03,79648.01,0.0,-0.98533,1e-05,2.24559]
[1778218337677,46.03,79643.37,0.0,-0.98539,1e-05,2.2374]
[1778218342712,46.03,79647.2,0.0,-0.98534,1e-05,2.24448]
[1778218347748,46.03,79655.81,0.0,-0.98523,1e-05,2.26005]
[1778218349763,46.03,79661.58,0.0,-0.98515,1e-05,2.27045]
[1778218351777,46.03,79668.63,0.0,-0.98507,1e-05,2.28099]
[1778218353791,46.03,79669.4,0.0,-0.98506,1e-05,2.28233]
[1778218358826,46.03,79669.29,0.0,-0.98506,1e-05,2.28204]
[1778218363861,46.03,79669.4,0.0,-0.98506,1e-05,2.28212]
[1778218368896,46.03,79672.56,0.0,-0.98502,1e-05,2.28773]
[1778218373931,46.03,79671.73,0.0,-0.98503,1e-05,2.28608]
[1778218376444,46.02,79671.4,0.0,-0.98503,1e-05,2.28544]
[1778218381987,46.02,79671.47,0.0,-0.98503,1e-05,2.28544]
[1778218387022,46.02,79671.21,0.0,-0.98504,1e-05,2.28486]
[1778218392057,46.02,79672.36,0.0,-0.98502,1e-05,2.28684]
[1778218396086,46.02,79677.01,0.0,-0.98496,1e-05,2.2952]
[1778218401120,46.02,79676.25,0.0,-0.98497,1e-05,2.29365]
[1778218406156,46.02,79677.25,0.0,-0.98496,1e-05,2.2953]
[1778218411191,46.02,79678.21,0.0,-0.98496,1e-05,2.29468]
[1778218416227,46.02,79676.2,0.0,-0.98499,1e-05,2.29088]
[1778218421262,46.02,79675.32,0.0,-0.985,1e-05,2.28915]
[1778218426304,46.02,79669.91,0.0,-0.98508,1e-05,2.27924]
[1778218431339,46.02,79671.69,0.0,-0.98505,1e-05,2.2824]
[1778218436374,46.02,79676.98,0.0,-0.98498,1e-05,2.29191]
[1778218438388,46.02,79681.01,0.0,-0.98493,1e-05,2.29915]
[1778218443423,46.02,79680.78,0.0,-0.98493,1e-05,2.29851]
[1778218448458,46.02,79680.19,0.0,-0.98494,1e-05,2.29724]
[1778218453493,46.02,79679.81,0.0,-0.98495,1e-05,2.29637]
[1778218458528,46.02,79680.36,0.0,-0.98494,1e-05,2.2972]
[1778218463569,46.01,79679.8,0.0,-0.98495,1e-05,2.29601]
[1778218468604,46.01,79679.33,0.0,-0.98496,1e-05,2.295]
[1778218472632,46.01,79681.68,0.0,-0.98494,1e-05,2.29697]
[1778218473639,46.01,79685.02,0.0,-0.9849,1e-05,2.30302]
[1778218478674,46.01,79683.76,0.0,-0.98491,1e-05,2.30053]
[1778218483709,46.01,79684.83,0.0,-0.9849,1e-05,2.30228]
[1778218488744,46.01,79686.01,0.0,-0.98489,1e-05,2.30423]
[1778218493779,46.01,79683.74,0.0,-0.98492,1e-05,2.29988]
[1778218498814,46.01,79683.75,0.0,-0.98492,1e-05,2.29973]
[1778218501835,46.01,79690.02,0.0,-0.98484,1e-05,2.31107]
[1778218504857,46.01,79692.91,0.0,-0.9848,1e-05,2.31619]
[1778218506871,46.01,79689.06,0.0,-0.98485,1e-05,2.30903]
[1778218511906,46.01,79689.7,0.0,-0.98484,1e-05,2.30995]
[1778218516941,46.01,79689.18,0.0,-0.98485,1e-05,2.30875]
[1778218519962,46.0,79683.59,0.0,-0.98493,1e-05,2.29842]
[1778218523990,46.0,79679.86,0.0,-0.98498,1e-05,2.29151]
[1778218526004,46.0,79675.5,0.0,-0.98504,1e-05,2.28357]
[1778218531039,46.0,79676.95,0.0,-0.98504,1e-05,2.28394]
[1778218536074,46.0,79680.75,0.0,-0.98499,1e-05,2.29076]
[1778218541109,46.0,79678.52,0.0,-0.98502,1e-05,2.28658]
[1778218546144,46.0,79675.84,0.0,-0.98505,1e-05,2.28161]
[1778218551179,46.0,79675.26,0.0,-0.98506,1e-05,2.28049]
[1778218557221,46.0,79675.76,0.0,-0.98506,1e-05,2.28127]
[1778218562259,46.0,79674.93,0.0,-0.98507,1e-05,2.27966]
[1778218566287,46.0,79671.67,0.0,-0.98511,1e-05,2.27369]
[1778218570315,46.0,79675.07,0.0,-0.98507,1e-05,2.27977]
[1778218574343,46.0,79678.64,0.0,-0.98502,1e-05,2.28613]
[1778218579378,46.0,79675.99,0.0,-0.98506,1e-05,2.28117]
[1778218584413,46.0,79676.48,0.0,-0.98505,1e-05,2.28191]
[1778218589448,46.0,79675.06,0.0,-0.98507,1e-05,2.27919]
[1778218594483,46.0,79675.34,0.0,-0.98508,1e-05,2.27738]
[1778218601324,45.99,79676.29,0.0,-0.98509,1e-05,2.27677]
[1778218603546,45.97,79685.56,0.0,-0.98499,1e-05,2.29006]
[1778218606570,45.97,79689.46,0.0,-0.98494,1e-05,2.29704]
[1778218609591,45.97,79693.69,0.0,-0.98488,1e-05,2.30455]
[1778218614626,45.97,79695.64,0.0,-0.98486,1e-05,2.3078]
[1778218619661,45.97,79695.41,0.0,-0.98486,1e-05,2.30708]
[1778218623689,45.97,79699.04,0.0,-0.98481,1e-05,2.31348]
[1778218629731,45.97,79699.34,0.0,-0.98481,1e-05,2.31365]
[1778218637787,45.96,79698.38,0.0,-0.98483,1e-05,2.31143]
[1778218642822,45.96,79697.86,0.0,-0.98484,1e-05,2.31022]
[1778218647857,45.96,79699.02,0.0,-0.98482,1e-05,2.31208]
[1778218652892,45.96,79699.13,0.0,-0.98484,1e-05,2.30983]
[1778218657927,45.96,79699.11,0.0,-0.98484,1e-05,2.30956]
[1778218662962,45.96,79701.16,0.0,-0.98481,1e-05,2.31309]
[1778218667997,45.96,79701.02,0.0,-0.98482,1e-05,2.31259]
[1778218673032,45.96,79700.47,0.0,-0.98483,1e-05,2.31135]
[1778218678067,45.96,79699.72,0.0,-0.98484,1e-05,2.30976]
[1778218683102,45.96,79699.17,0.0,-0.98485,1e-05,2.30855]
[1778218688137,45.96,79698.64,0.0,-0.98486,1e-05,2.3074]
[1778218693172,45.95,79698.0,0.0,-0.98487,1e-05,2.30606]
[1778218696193,45.95,79691.94,0.0,-0.98495,1e-05,2.2949]
[1778218697200,45.95,79688.81,0.0,-0.98499,1e-05,2.28919]
[1778218702235,45.95,79690.65,0.0,-0.98497,1e-05,2.2925]
[1778218707270,45.95,79691.05,0.0,-0.98496,1e-05,2.29322]
[1778218713312,45.95,79693.1,0.0,-0.98495,1e-05,2.29476]
[1778218718347,45.95,79693.87,0.0,-0.98494,1e-05,2.29617]
[1778218723382,45.95,79694.9,0.0,-0.98492,1e-05,2.29806]
[1778218728417,45.95,79695.0,0.0,-0.98492,1e-05,2.29826]
[1778218732446,45.95,79699.26,0.0,-0.98486,1e-05,2.30606]
[1778218738490,45.95,79700.42,0.0,-0.98485,1e-05,2.30815]
[1778218743526,45.95,79700.81,0.0,-0.98484,1e-05,2.30883]
[1778218748561,45.95,79699.64,0.0,-0.98486,1e-05,2.30665]
[1778218753597,45.95,79700.29,0.0,-0.98485,1e-05,2.30782]
[1778218758632,45.95,79702.15,0.0,-0.98483,1e-05,2.3112]
[1778218763667,45.95,79701.98,0.0,-0.98483,1e-05,2.31084]
[1778218768703,45.95,79702.14,0.0,-0.98483,1e-05,2.31109]
[1778218773737,45.95,79703.04,0.0,-0.98483,1e-05,2.31049]
[1778218778772,45.95,79704.33,0.0,-0.98481,1e-05,2.31281]
[1778218784814,45.95,79704.04,0.0,-0.98482,1e-05,2.31223]
[1778218789849,45.95,79706.28,0.0,-0.98478,1e-05,2.31628]
[1778218794884,45.95,79705.45,0.0,-0.98481,1e-05,2.31355]
[1778218799919,45.95,79704.77,0.0,-0.98481,1e-05,2.31227]
[1778218805961,45.95,79705.48,0.0,-0.98481,1e-05,2.31353]
[1778218810996,45.95,79704.62,0.0,-0.98482,1e-05,2.31194]
[1778218816034,45.95,79705.03,0.0,-0.98481,1e-05,2.31268]
[1778218821069,45.95,79704.29,0.0,-0.98482,1e-05,2.31132]
[1778218827111,45.95,79704.17,0.0,-0.98482,1e-05,2.31111]
[1778218832146,45.95,79705.19,0.0,-0.98482,1e-05,2.31077]
[1778218841209,45.95,79704.32,0.0,-0.98484,1e-05,2.30917]
[1778218846244,45.95,79705.84,0.0,-0.98481,1e-05,2.31194]
[1778218852288,45.95,79706.49,0.0,-0.98481,1e-05,2.3131]
[1778218857323,45.95,79705.46,0.0,-0.98482,1e-05,2.31119]
[1778218862358,45.95,79705.36,0.0,-0.98482,1e-05,2.31099]
[1778218867393,45.95,79709.88,0.0,-0.98476,1e-05,2.31925]
[1778218869407,45.94,79714.88,0.0,-0.9847,1e-05,2.32726]
[1778218874442,45.94,79717.13,0.0,-0.98468,1e-05,2.3301]
[1778218879477,45.94,79717.55,0.0,-0.98467,1e-05,2.3307]
[1778218881491,45.93,79728.45,0.0,-0.98452,1e-05,2.35079]
[1778218882498,45.93,79730.7,0.0,-0.98449,1e-05,2.3549]
[1778218887533,45.93,79728.66,0.0,-0.98452,1e-05,2.35075]
[1778218889547,45.93,79722.4,0.0,-0.98461,1e-05,2.33903]
[1778218890169,45.93,79722.4,0.0,-0.98461,1e-05,2.33903]
[1778218892114,45.93,79719.67,0.0,-0.98466,1e-05,2.33167]
[1778218892568,45.93,79717.76,0.0,-0.98469,1e-05,2.32811]
[1778218897603,45.93,79717.53,0.0,-0.98469,1e-05,2.32755]
[1778218902639,45.93,79716.31,0.0,-0.98471,1e-05,2.32514]
[1778218904653,45.93,79712.2,0.0,-0.98477,1e-05,2.31754]
[1778218909688,45.93,79710.53,0.0,-0.98479,1e-05,2.3144]
[1778218914723,45.93,79710.82,0.0,-0.98479,1e-05,2.31484]
[1778218919758,45.93,79709.92,0.0,-0.9848,1e-05,2.31308]
[1778218924793,45.93,79714.91,0.0,-0.98474,1e-05,2.32212]
[1778218929828,45.93,79716.39,0.0,-0.98472,1e-05,2.32465]
[1778218934863,45.93,79716.96,0.0,-0.98471,1e-05,2.32547]
[1778218939898,45.93,79716.21,0.0,-0.98472,1e-05,2.32386]
[1778218946947,45.92,79716.4,0.0,-0.98472,1e-05,2.32386]
[1778218949969,45.92,79722.19,0.0,-0.98464,1e-05,2.33441]
[1778218950975,45.92,79725.35,0.0,-0.9846,1e-05,2.34019]
[1778218955007,45.92,79728.81,0.0,-0.98457,1e-05,2.34408]
[1778218960041,45.92,79729.33,0.0,-0.98456,1e-05,2.34465]
[1778218965076,45.92,79730.71,0.0,-0.98455,1e-05,2.34681]
[1778218970111,45.92,79732.72,0.0,-0.98452,1e-05,2.3501]
[1778218975146,45.92,79731.94,0.0,-0.98454,1e-05,2.3482]
[1778218980181,45.91,79732.12,0.0,-0.98454,1e-05,2.34808]
[1778218985216,45.91,79732.77,0.0,-0.98453,1e-05,2.34882]
[1778218990251,45.91,79733.71,0.0,-0.98452,1e-05,2.35008]
[1778218995286,45.91,79733.05,0.0,-0.98454,1e-05,2.34837]
[1778219000321,45.91,79732.7,0.0,-0.98454,1e-05,2.34725]
[1778219006363,45.9,79733.03,0.0,-0.98454,1e-05,2.3473]
[1778219011398,45.9,79733.92,0.0,-0.98455,1e-05,2.34625]
[1778219019454,45.9,79732.97,0.0,-0.98457,1e-05,2.34375]
[1778219024489,45.9,79735.52,0.0,-0.98454,1e-05,2.34802]
[1778219026503,45.9,79738.87,0.0,-0.98449,1e-05,2.35405]
[1778219031538,45.89,79738.1,0.0,-0.98451,1e-05,2.3521]
[1778219036577,45.89,79738.14,0.0,-0.98451,1e-05,2.35164]
[1778219041612,45.89,79735.68,0.0,-0.98455,1e-05,2.34654]
[1778219046647,45.89,79734.44,0.0,-0.98457,1e-05,2.34376]
[1778219049668,45.89,79738.56,0.0,-0.98451,1e-05,2.3511]
[1778219054703,45.88,79739.27,0.0,-0.98451,1e-05,2.35186]
[1778219059738,45.88,79739.26,0.0,-0.98451,1e-05,2.35128]
[1778219064774,45.88,79739.46,0.0,-0.98451,1e-05,2.35109]
[1778219069809,45.88,79739.65,0.0,-0.98452,1e-05,2.35087]
[1778219075851,45.87,79740.56,0.0,-0.98452,1e-05,2.34966]
[1778219080886,45.87,79741.32,0.0,-0.98452,1e-05,2.35051]
[1778219085921,45.87,79741.49,0.0,-0.98452,1e-05,2.35027]
[1778219090956,45.87,79740.47,0.0,-0.98454,1e-05,2.34783]
[1778219095992,45.87,79737.75,0.0,-0.98458,1e-05,2.34225]
[1778219101029,45.86,79738.38,0.0,-0.98457,1e-05,2.34292]
[1778219106064,45.86,79739.42,0.0,-0.98456,1e-05,2.34434]
[1778219111099,45.86,79740.23,0.0,-0.98455,1e-05,2.34533]
[1778219116134,45.86,79740.88,0.0,-0.98455,1e-05,2.34602]
[1778219123183,45.85,79741.55,0.0,-0.98455,1e-05,2.34642]
[1778219125197,45.85,79752.62,0.0,-0.98439,1e-05,2.36684]
[1778219126204,45.85,79763.47,0.0,-0.98424,1e-05,2.38707]
[1778219127211,45.85,79764.44,0.0,-0.98423,1e-05,2.38872]
[1778219132246,45.85,79764.69,0.0,-0.98424,1e-05,2.38606]
[1778219138289,45.84,79764.56,0.0,-0.98425,1e-05,2.3848]
[1778219144331,45.84,79764.63,0.0,-0.98426,1e-05,2.38393]
[1778219149366,45.84,79765.91,0.0,-0.98425,1e-05,2.38551]
[1778219154401,45.83,79767.63,0.0,-0.98423,1e-05,2.3879]
[1778219156415,45.83,79761.02,0.0,-0.98433,1e-05,2.37513]
[1778219158249,45.83,79759.54,0.0,-0.98435,1e-05,2.37221]
[1778219159436,45.83,79751.16,0.0,-0.98447,1e-05,2.35625]
[1778219160444,45.83,79749.17,0.0,-0.9845,1e-05,2.35242]
[1778219165479,45.83,79750.76,0.0,-0.98448,1e-05,2.35482]
[1778219170516,45.82,79750.87,0.0,-0.98448,1e-05,2.35443]
[1778219176558,45.82,79751.91,0.0,-0.98448,1e-05,2.35564]
[1778219179965,45.82,79752.4,0.0,-0.98447,1e-05,2.35631]
[1778219185621,45.82,79754.19,0.0,-0.98445,1e-05,2.35878]
[1778219187635,45.82,79757.45,0.0,-0.98441,1e-05,2.36461]
[1778219188876,45.82,79757.45,0.0,-0.98441,1e-05,2.36461]
[1778219190656,45.81,79761.77,0.0,-0.98435,1e-05,2.37228]
[1778219195691,45.81,79763.67,0.0,-0.98434,1e-05,2.37285]
[1778219201737,45.81,79765.76,0.0,-0.98432,1e-05,2.37588]
[1778219206772,45.8,79765.88,0.0,-0.98432,1e-05,2.37535]
[1778219211807,45.8,79765.92,0.0,-0.98433,1e-05,2.37467]
[1778219216842,45.8,79763.61,0.0,-0.98437,1e-05,2.36959]
[1778219219863,45.8,79759.12,0.0,-0.98443,1e-05,2.36078]
[1778219222884,45.79,79753.95,0.0,-0.98451,1e-05,2.35075]
[1778219225905,45.79,79750.48,0.0,-0.98456,1e-05,2.34397]
[1778219230940,45.79,79746.36,0.0,-0.98462,1e-05,2.33586]
[1778219235975,45.79,79742.46,0.0,-0.98468,1e-05,2.32823]
[1778219238998,45.79,79724.55,0.0,-0.98493,1e-05,2.29508]
[1778219240008,45.79,79715.36,0.0,-0.98506,1e-05,2.27831]
[1778219241013,45.79,79714.16,0.0,-0.98507,1e-05,2.27615]
[1778219245922,45.79,79712.85,0.0,-0.98509,1e-05,2.27386]
[1778219248071,45.79,79679.32,0.0,-0.98554,1e-05,2.21368]
[1778219249071,45.79,79669.16,0.0,-0.98567,1e-05,2.1958]
[1778219250078,45.79,79672.84,0.0,-0.98562,1e-05,2.20247]
[1778219251085,45.79,79674.78,0.0,-0.98561,1e-05,2.20392]
[1778219253099,45.79,79667.73,0.0,-0.9857,1e-05,2.19174]
[1778219255114,45.79,79664.77,0.0,-0.98574,1e-05,2.18686]
[1778219256864,45.79,79665.06,0.0,-0.98573,1e-05,2.18754]
[1778219260148,45.8,79657.81,0.0,-0.98582,1e-05,2.17549]
[1778219265188,45.8,79656.64,0.0,-0.98583,1e-05,2.17437]
[1778219270829,45.8,79657.03,0.0,-0.98582,1e-05,2.17579]
[1778219270868,45.81,79657.03,0.0,-0.98582,1e-05,2.17615]
[1778219276262,45.81,79657.11,0.0,-0.98581,1e-05,2.17715]
[1778219280291,45.81,79649.26,0.0,-0.98591,1e-05,2.16407]
[1778219282305,45.81,79650.78,0.0,-0.98588,1e-05,2.16708]
[1778219285326,45.82,79656.89,0.0,-0.9858,1e-05,2.17834]
[1778219287340,45.82,79660.98,0.0,-0.98574,1e-05,2.18605]
[1778219288347,45.82,79666.25,0.0,-0.98567,1e-05,2.19535]
[1778219289354,45.82,79671.86,0.0,-0.9856,1e-05,2.20558]
[1778219291368,45.82,79673.52,0.0,-0.98557,1e-05,2.20877]
[1778219293392,45.82,79677.28,0.0,-0.98552,1e-05,2.21569]
[1778219298427,45.82,79677.52,0.0,-0.98551,1e-05,2.21668]
[1778219302358,45.83,79676.8,0.0,-0.98552,1e-05,2.21574]
[1778219302674,45.83,79676.8,0.0,-0.98552,1e-05,2.21574]
[1778219302726,45.83,79676.73,0.0,-0.98552,1e-05,2.21573]
[1778219308497,45.83,79677.63,0.0,-0.9855,1e-05,2.21801]
[1778219313532,45.83,79678.68,0.0,-0.9855,1e-05,2.2183]
[1778219318567,45.83,79678.12,0.0,-0.9855,1e-05,2.21787]
[1778219323602,45.84,79677.95,0.0,-0.9855,1e-05,2.21815]
[1778219326624,45.84,79681.56,0.0,-0.98545,1e-05,2.22492]
[1778219331659,45.84,79678.92,0.0,-0.98548,1e-05,2.22077]
[1778219336694,45.84,79678.33,0.0,-0.98548,1e-05,2.22029]
[1778219340722,45.85,79674.11,0.0,-0.98554,1e-05,2.21323]
[1778219345759,45.85,79676.31,0.0,-0.9855,1e-05,2.21777]
[1778219350795,45.85,79674.28,0.0,-0.98553,1e-05,2.21474]
[1778219355834,45.85,79674.79,0.0,-0.98551,1e-05,2.2162]
[1778219360872,45.85,79677.22,0.0,-0.98548,1e-05,2.22103]
[1778219366914,45.86,79676.55,0.0,-0.98548,1e-05,2.22041]
[1778219371949,45.86,79676.78,0.0,-0.98549,1e-05,2.21913]
[1778219376984,45.86,79678.4,0.0,-0.98546,1e-05,2.22246]
[1778219382020,45.86,79681.21,0.0,-0.98542,1e-05,2.22789]
[1778219387055,45.86,79679.54,0.0,-0.98544,1e-05,2.2253]
[1778219392090,45.87,79679.39,0.0,-0.98544,1e-05,2.22543]
[1778219397125,45.87,79680.51,0.0,-0.98542,1e-05,2.22783]
[1778219401153,45.87,79691.6,0.0,-0.98527,1e-05,2.248]
[1778219402160,45.87,79694.14,0.0,-0.98524,1e-05,2.25261]
[1778219405183,45.87,79690.91,0.0,-0.98528,1e-05,2.24692]
[1778219407199,45.87,79687.57,0.0,-0.98533,1e-05,2.24103]
[1778219412232,45.87,79684.54,0.0,-0.98536,1e-05,2.23593]
[1778219417267,45.87,79686.33,0.0,-0.98534,1e-05,2.23951]
[1778219422302,45.87,79688.46,0.0,-0.98531,1e-05,2.24367]
[1778219427337,45.88,79688.71,0.0,-0.9853,1e-05,2.24446]
[1778219432372,45.88,79690.61,0.0,-0.98529,1e-05,2.24604]
[1778219434386,45.88,79699.11,0.0,-0.98517,1e-05,2.26148]
[1778219436400,45.88,79696.86,0.0,-0.9852,1e-05,2.25751]
[1778219441437,45.88,79696.06,0.0,-0.98521,1e-05,2.25629]
[1778219447479,45.88,79697.36,0.0,-0.98519,1e-05,2.2589]
[1778219452514,45.88,79697.09,0.0,-0.98519,1e-05,2.25867]
[1778219455009,45.88,79696.73,0.0,-0.9852,1e-05,2.25806]
[1778219455110,45.88,79696.09,0.0,-0.9852,1e-05,2.25695]
[1778219460570,45.88,79696.02,0.0,-0.9852,1e-05,2.2571]
[1778219466612,45.88,79693.46,0.0,-0.98523,1e-05,2.25281]
[1778219472654,45.89,79691.7,0.0,-0.98526,1e-05,2.25001]
[1778219477689,45.89,79692.96,0.0,-0.98524,1e-05,2.25258]
[1778219482725,45.89,79691.8,0.0,-0.98525,1e-05,2.25077]
[1778219487760,45.89,79690.56,0.0,-0.98526,1e-05,2.24884]
[1778219492795,45.89,79691.24,0.0,-0.98527,1e-05,2.24819]
[1778219497830,45.89,79691.08,0.0,-0.98527,1e-05,2.2482]
[1778219502865,45.89,79690.75,0.0,-0.98527,1e-05,2.24791]
[1778219508907,45.9,79691.28,0.0,-0.98526,1e-05,2.24921]
[1778219513942,45.9,79691.46,0.0,-0.98525,1e-05,2.24983]
[1778219518977,45.9,79691.32,0.0,-0.98525,1e-05,2.24986]
[1778219524020,45.9,79694.83,0.0,-0.9852,1e-05,2.25645]
[1778219529054,45.9,79694.47,0.0,-0.98521,1e-05,2.25601]
[1778219534089,45.9,79695.34,0.0,-0.98519,1e-05,2.2578]
[1778219539124,45.9,79694.0,0.0,-0.98521,1e-05,2.25561]
[1778219545166,45.9,79692.22,0.0,-0.98523,1e-05,2.2527]
[1778219550201,45.9,79691.68,0.0,-0.98524,1e-05,2.25198]
[1778219555236,45.91,79689.56,0.0,-0.98528,1e-05,2.24629]
[1778219560274,45.91,79689.96,0.0,-0.98527,1e-05,2.2473]
[1778219565317,45.91,79689.8,0.0,-0.98527,1e-05,2.24733]
[1778219570353,45.91,79689.9,0.0,-0.98527,1e-05,2.24784]
[1778219575388,45.91,79691.06,0.0,-0.98525,1e-05,2.25025]
[1778219577402,45.91,79686.43,0.0,-0.98531,1e-05,2.24207]
[1778219581430,45.91,79683.32,0.0,-0.98535,1e-05,2.23683]
[1778219586465,45.91,79685.48,0.0,-0.98532,1e-05,2.2411]
[1778219591500,45.92,79682.77,0.0,-0.98535,1e-05,2.23665]
[1778219596537,45.92,79683.79,0.0,-0.98533,1e-05,2.23889]
[1778219601781,45.92,79683.58,0.0,-0.98533,1e-05,2.23867]
[1778219607614,45.92,79683.74,0.0,-0.98534,1e-05,2.23854]
[1778219609628,45.91,79673.56,0.0,-0.98549,1e-05,2.2183]
[1778219611642,45.9,79670.23,0.0,-0.98555,1e-05,2.20932]
[1778219617684,45.91,79670.44,0.0,-0.98554,1e-05,2.21052]
[1778219623726,45.91,79667.74,0.0,-0.98557,1e-05,2.20642]
[1778219628761,45.91,79668.2,0.0,-0.98556,1e-05,2.20778]
[1778219629769,45.91,79664.89,0.0,-0.98561,1e-05,2.20202]
[1778219634804,45.92,79662.13,0.0,-0.98564,1e-05,2.19769]
[1778219635573,45.92,79662.13,0.0,-0.98564,1e-05,2.19769]
[1778219640846,45.92,79663.19,0.0,-0.98562,1e-05,2.20019]
[1778219642597,45.92,79665.16,0.0,-0.98559,1e-05,2.20377]
[1778219642860,45.92,79671.55,0.0,-0.98551,1e-05,2.21519]
[1778219646888,45.92,79672.42,0.0,-0.98549,1e-05,2.21701]
[1778219651923,45.92,79668.24,0.0,-0.98555,1e-05,2.20994]
[1778219653143,45.92,79668.24,0.0,-0.98555,1e-05,2.20994]
[1778219653244,45.92,79668.42,0.0,-0.98554,1e-05,2.21034]
[1778219658972,45.92,79670.01,0.0,-0.98552,1e-05,2.21361]
[1778219664008,45.93,79671.8,0.0,-0.98549,1e-05,2.21713]
[1778219669043,45.93,79672.34,0.0,-0.98548,1e-05,2.2184]
[1778219674078,45.93,79670.71,0.0,-0.98552,1e-05,2.21366]
[1778219681127,45.93,79671.23,0.0,-0.98551,1e-05,2.21504]
[1778219687169,45.93,79671.06,0.0,-0.98551,1e-05,2.21512]
[1778219692204,45.93,79670.71,0.0,-0.98551,1e-05,2.21482]
[1778219694499,45.93,79670.36,0.0,-0.98551,1e-05,2.21427]
[1778219700260,45.94,79669.21,0.0,-0.98552,1e-05,2.21272]
[1778219705295,45.94,79669.84,0.0,-0.98551,1e-05,2.21415]
[1778219710330,45.94,79668.38,0.0,-0.98553,1e-05,2.21189]
[1778219715365,45.94,79669.36,0.0,-0.98551,1e-05,2.21396]
[1778219720400,45.94,79668.79,0.0,-0.98552,1e-05,2.21326]
[1778219726445,45.94,79667.66,0.0,-0.98553,1e-05,2.21164]
[1778219731477,45.94,79667.35,0.0,-0.98555,1e-05,2.20926]
[1778219739533,45.95,79668.2,0.0,-0.98553,1e-05,2.21129]
[1778219744568,45.95,79668.06,0.0,-0.98553,1e-05,2.21135]
[1778219749603,45.95,79667.34,0.0,-0.98554,1e-05,2.21039]
[1778219754638,45.95,79667.36,0.0,-0.98553,1e-05,2.21074]
[1778219759673,45.95,79667.49,0.0,-0.98553,1e-05,2.21128]
[1778219764708,45.95,79667.07,0.0,-0.98553,1e-05,2.21083]
[1778219769744,45.95,79667.09,0.0,-0.98553,1e-05,2.21117]
[1778219774779,45.96,79667.07,0.0,-0.98553,1e-05,2.21143]
[1778219777801,45.96,79662.74,0.0,-0.98559,1e-05,2.20394]
[1778219782549,45.96,79661.6,0.0,-0.9856,1e-05,2.20212]
[1778219784850,45.96,79657.29,0.0,-0.98565,1e-05,2.19481]
[1778219789885,45.96,79656.52,0.0,-0.98566,1e-05,2.19399]
[1778219795927,45.96,79655.6,0.0,-0.98568,1e-05,2.1908]
[1778219797941,45.96,79649.62,0.0,-0.98576,1e-05,2.18049]
[1778219799691,45.96,79649.62,0.0,-0.98576,1e-05,2.18049]
[1778219799734,45.96,79648.75,0.0,-0.98577,1e-05,2.17908]
[1778219802976,45.97,79645.37,0.0,-0.98581,1e-05,2.17363]
[1778219808013,45.96,79646.31,0.0,-0.9858,1e-05,2.17477]
[1778219813048,45.95,79646.63,0.0,-0.98582,1e-05,2.17265]
[1778219817076,45.95,79650.15,0.0,-0.98577,1e-05,2.17934]
[1778219822111,45.96,79654.34,0.0,-0.98571,1e-05,2.1873]
[1778219827146,45.96,79652.29,0.0,-0.98573,1e-05,2.18429]
[1778219835202,45.96,79652.0,0.0,-0.98573,1e-05,2.1847]
[1778219840237,45.97,79651.86,0.0,-0.98572,1e-05,2.18501]
[1778219845273,45.97,79651.15,0.0,-0.98573,1e-05,2.18431]
[1778219850308,45.97,79650.89,0.0,-0.98573,1e-05,2.18439]
[1778219856350,45.97,79652.36,0.0,-0.98572,1e-05,2.18547]
[1778219861385,45.98,79651.88,0.0,-0.98572,1e-05,2.18514]
[1778219869441,45.98,79651.12,0.0,-0.98572,1e-05,2.18462]
[1778219876490,45.98,79650.94,0.0,-0.98572,1e-05,2.18499]
[1778219881525,45.98,79645.49,0.0,-0.98579,1e-05,2.17593]
[1778219883539,45.98,79643.23,0.0,-0.98583,1e-05,2.17111]
[1778219888574,45.96,79641.94,0.0,-0.98588,1e-05,2.16401]
[1778219893612,45.94,79642.22,0.0,-0.98591,1e-05,2.15973]
[1778219896633,45.93,79637.04,0.0,-0.986,1e-05,2.14791]
[1778219899654,45.91,79633.73,0.0,-0.98606,1e-05,2.13943]
[1778219904689,45.9,79630.15,0.0,-0.98614,1e-05,2.12876]
[1778219909768,45.9,79627.69,0.0,-0.98617,1e-05,2.12453]
[1778219915813,45.9,79627.34,0.0,-0.98618,1e-05,2.12318]
[1778219920848,45.91,79625.61,0.0,-0.98619,1e-05,2.12137]
[1778219922525,45.91,79625.61,0.0,-0.98619,1e-05,2.12137]
[1778219922577,45.91,79625.61,0.0,-0.98619,1e-05,2.12137]
[1778219922625,45.91,79618.48,0.0,-0.98628,1e-05,2.10961]
[1778219924876,45.91,79617.77,0.0,-0.98629,1e-05,2.10891]
[1778219929911,45.92,79617.44,0.0,-0.98628,1e-05,2.10963]
[1778219934946,45.92,79618.12,0.0,-0.98626,1e-05,2.11206]
[1778219939981,45.93,79617.6,0.0,-0.98626,1e-05,2.11243]
[1778219945016,45.93,79616.71,0.0,-0.98626,1e-05,2.11215]
[1778219951060,45.94,79616.54,0.0,-0.98625,1e-05,2.11359]
[1778219954080,45.94,79609.69,0.0,-0.98633,1e-05,2.10262]
[1778219956094,45.95,79607.86,0.0,-0.98635,1e-05,2.10003]
[1778219961129,45.94,79608.17,0.0,-0.98636,1e-05,2.09865]
[1778219967171,45.94,79608.11,0.0,-0.98637,1e-05,2.09805]
[1778219973214,45.94,79607.95,0.0,-0.98637,1e-05,2.09737]
[1778219978249,45.95,79609.06,0.0,-0.98635,1e-05,2.10067]
[1778219983284,45.96,79611.44,0.0,-0.9863,1e-05,2.10611]
[1778219988319,45.96,79610.57,0.0,-0.98631,1e-05,2.106]
[1778219996375,45.97,79609.4,0.0,-0.9863,1e-05,2.10622]
[1778219999396,45.97,79600.41,0.0,-0.98641,1e-05,2.09174]
[1778220000403,45.98,79595.99,0.0,-0.98646,1e-05,2.08455]
[1778220004447,45.98,79588.37,0.0,-0.98655,1e-05,2.07292]
[1778220005444,45.98,79575.67,0.0,-0.9867,1e-05,2.05194]
[1778220006451,45.98,79570.72,0.0,-0.98676,1e-05,2.04404]
[1778220007458,45.99,79566.93,0.0,-0.98681,1e-05,2.03811]
[1778220011201,45.99,79565.92,0.0,-0.98682,1e-05,2.03682]
[1778220012351,45.99,79566.11,0.0,-0.98681,1e-05,2.03714]
[1778220012493,45.99,79565.55,0.0,-0.98682,1e-05,2.03621]
[1778220017528,45.99,79564.9,0.0,-0.98683,1e-05,2.03513]
[1778220019542,45.99,79554.49,0.0,-0.98696,1e-05,2.0179]
[1778220020549,45.99,79552.09,0.0,-0.98698,1e-05,2.01394]
[1778220023571,45.99,79546.65,0.0,-0.98705,1e-05,2.005]
[1778220028606,45.99,79546.09,0.0,-0.98706,1e-05,2.00408]
[1778220033340,45.99,79542.79,0.0,-0.98711,1e-05,1.9971]
[1778220034794,45.99,79542.66,0.0,-0.98711,1e-05,1.99689]
[1778220034886,45.99,79542.63,0.0,-0.98711,1e-05,1.99684]
[1778220036666,45.99,79532.29,0.0,-0.98723,1e-05,1.97998]
[1778220037673,45.99,79515.45,0.0,-0.98743,1e-05,1.95276]
[1778220038680,45.99,79511.19,0.0,-0.98748,1e-05,1.94592]
[1778220042708,46.04,79507.09,0.0,-0.98745,1e-05,1.94991]
[1778220043715,46.06,79502.02,0.0,-0.98747,1e-05,1.94699]
[1778220045729,46.11,79498.55,0.0,-0.98744,1e-05,1.95187]
[1778220047748,46.16,79489.02,0.0,-0.98747,1e-05,1.94684]
[1778220048753,46.18,79479.3,0.0,-0.98755,1e-05,1.93653]
[1778220049764,46.21,79467.37,0.0,-0.98764,1e-05,1.92293]
[1778220050768,46.21,79465.29,0.0,-0.98766,1e-05,1.92021]
[1778220053789,46.21,79461.28,0.0,-0.98771,1e-05,1.91445]
[1778220055803,46.21,79457.53,0.0,-0.98775,1e-05,1.90855]
[1778220057818,46.21,79461.67,0.0,-0.9877,1e-05,1.91506]
[1778220060839,46.21,79468.31,0.0,-0.98763,1e-05,1.92555]
[1778220065876,46.21,79462.36,0.0,-0.98769,1e-05,1.91615]
[1778220067890,46.21,79457.64,0.0,-0.98775,1e-05,1.90872]
[1778220072926,46.22,79462.12,0.0,-0.98769,1e-05,1.91636]
[1778220073900,46.22,79462.12,0.0,-0.98769,1e-05,1.91636]
[1778220075947,46.22,79469.46,0.0,-0.98761,1e-05,1.92796]
[1778220078968,46.24,79476.27,0.0,-0.98749,1e-05,1.94431]
[1778220080982,46.27,79463.16,0.0,-0.9876,1e-05,1.92877]
[1778220081989,46.29,79462.78,0.0,-0.98756,1e-05,1.93368]
[1778220084348,46.34,79462.05,0.0,-0.98749,1e-05,1.94326]
[1778220085010,46.34,79461.89,0.0,-0.98749,1e-05,1.94301]
[1778220086017,46.34,79458.09,0.0,-0.98754,1e-05,1.93697]
[1778220087025,46.34,79452.65,0.0,-0.9876,1e-05,1.92836]
[1778220088037,46.34,79447.99,0.0,-0.98766,1e-05,1.921]
[1778220089038,46.37,79444.88,0.0,-0.98765,1e-05,1.92153]
[1778220090045,46.39,79447.97,0.0,-0.98757,1e-05,1.93186]
[1778220095082,46.47,79449.2,0.0,-0.98746,1e-05,1.94741]
[1778220100118,46.54,79448.01,0.0,-0.98735,1e-05,1.96118]
[1778220103140,46.55,79453.81,0.0,-0.98728,1e-05,1.97187]
[1778220104146,46.55,79458.58,0.0,-0.98722,1e-05,1.97999]
[1778220106160,46.55,79459.31,0.0,-0.98721,1e-05,1.98116]
[1778220111195,46.55,79461.67,0.0,-0.98718,1e-05,1.98496]
[1778220116230,46.56,79462.41,0.0,-0.98715,1e-05,1.98833]
[1778220121265,46.57,79469.26,0.0,-0.98706,1e-05,2.00157]
[1778220123279,46.57,79472.97,0.0,-0.98701,1e-05,2.00801]
[1778220127307,46.58,79478.88,0.0,-0.98693,1e-05,2.01887]
[1778220128314,46.58,79487.88,0.0,-0.98682,1e-05,2.0336]
[1778220129322,46.58,79488.58,0.0,-0.98681,1e-05,2.03512]
[1778220135364,46.58,79490.25,0.0,-0.98678,1e-05,2.03898]
[1778220140587,46.59,79488.37,0.0,-0.9868,1e-05,2.03663]
[1778220141849,46.59,79487.95,0.0,-0.9868,1e-05,2.03631]
[1778220141945,46.59,79487.99,0.0,-0.9868,1e-05,2.03675]
[1778220148456,46.6,79489.0,0.0,-0.98677,1e-05,2.041]
[1778220153491,46.61,79488.37,0.0,-0.98677,1e-05,2.03974]
[1778220159533,46.62,79489.17,0.0,-0.98675,1e-05,2.04324]
[1778220161547,46.62,79492.89,0.0,-0.98669,1e-05,2.05009]
[1778220166582,46.63,79493.21,0.0,-0.98669,1e-05,2.05132]
[1778220169603,46.63,79489.87,0.0,-0.98673,1e-05,2.04582]
[1778220171617,46.63,79486.12,0.0,-0.98677,1e-05,2.04]
[1778220176652,46.64,79488.25,0.0,-0.98673,1e-05,2.04527]
[1778220181687,46.64,79488.47,0.0,-0.98672,1e-05,2.04699]
[1778220186723,46.65,79489.82,0.0,-0.9867,1e-05,2.04987]
[1778220191758,46.65,79489.91,0.0,-0.98669,1e-05,2.05002]
[1778220196793,46.65,79488.4,0.0,-0.98671,1e-05,2.04753]
[1778220201828,46.65,79482.41,0.0,-0.98678,1e-05,2.03893]
[1778220206863,46.66,79479.47,0.0,-0.9868,1e-05,2.03574]
[1778220207870,46.66,79482.53,0.0,-0.98676,1e-05,2.04109]
[1778220209884,46.66,79485.78,0.0,-0.98672,1e-05,2.04706]
[1778220211898,46.67,79487.83,0.0,-0.9867,1e-05,2.049]
[1778220214919,46.67,79498.86,0.0,-0.98656,1e-05,2.06815]
[1778220215926,46.67,79502.16,0.0,-0.98652,1e-05,2.07391]
[1778220220961,46.68,79503.64,0.0,-0.98649,1e-05,2.07741]
[1778220225997,46.68,79507.45,0.0,-0.98643,1e-05,2.08507]
[1778220231035,46.68,79508.05,0.0,-0.98642,1e-05,2.08632]
[1778220236071,46.68,79507.98,0.0,-0.98642,1e-05,2.08621]
[1778220241106,46.68,79510.31,0.0,-0.98639,1e-05,2.0901]
[1778220246141,46.68,79510.1,0.0,-0.9864,1e-05,2.08975]
[1778220251176,46.68,79510.48,0.0,-0.98639,1e-05,2.09039]
[1778220256211,46.68,79510.8,0.0,-0.98639,1e-05,2.09092]
[1778220260239,46.68,79525.53,0.0,-0.9862,1e-05,2.11569]
[1778220261246,46.68,79534.51,0.0,-0.98609,1e-05,2.13091]
[1778220262253,46.68,79534.24,0.0,-0.98609,1e-05,2.13045]
[1778220263260,46.68,79534.26,0.0,-0.98609,1e-05,2.13048]
[1778220268296,46.68,79530.62,0.0,-0.98614,1e-05,2.12431]
[1778220271319,46.69,79534.04,0.0,-0.98611,1e-05,2.12842]
[1778220272326,46.69,79537.73,0.0,-0.98606,1e-05,2.13489]
[1778220276803,46.69,79537.38,0.0,-0.98606,1e-05,2.13449]
[1778220276904,46.69,79537.57,0.0,-0.98606,1e-05,2.13482]
[1778220282402,46.69,79537.22,0.0,-0.98606,1e-05,2.13479]
[1778220287437,46.69,79536.13,0.0,-0.98607,1e-05,2.13368]
[1778220292472,46.69,79533.34,0.0,-0.9861,1e-05,2.12894]
[1778220296500,46.69,79526.85,0.0,-0.98618,1e-05,2.11795]
[1778220301535,46.7,79526.48,0.0,-0.98618,1e-05,2.1182]
[1778220304556,46.7,79530.27,0.0,-0.98613,1e-05,2.12505]
[1778220307577,46.7,79525.27,0.0,-0.98619,1e-05,2.11722]
[1778220312612,46.71,79524.74,0.0,-0.98619,1e-05,2.11744]
[1778220317647,46.71,79524.4,0.0,-0.98618,1e-05,2.11797]
[1778220322682,46.72,79524.25,0.0,-0.98618,1e-05,2.11881]
[1778220325703,46.72,79527.93,0.0,-0.98613,1e-05,2.12569]
[1778220330739,46.72,79525.88,0.0,-0.98614,1e-05,2.12327]
[1778220331745,46.73,79519.32,0.0,-0.98624,1e-05,2.1103]
[1778220333762,46.73,79516.75,0.0,-0.98627,1e-05,2.10645]
[1778220334769,46.73,79508.1,0.0,-0.98637,1e-05,2.09217]
[1778220335776,46.73,79507.25,0.0,-0.98638,1e-05,2.09101]
[1778220338797,46.73,79497.94,0.0,-0.98649,1e-05,2.07628]
[1778220339804,46.73,79492.06,0.0,-0.98656,1e-05,2.06681]
[1778220341818,46.74,79489.23,0.0,-0.98659,1e-05,2.06274]
[1778220344839,46.74,79478.47,0.0,-0.98672,1e-05,2.04595]
[1778220345846,46.74,79478.76,0.0,-0.98671,1e-05,2.04677]
[1778220350881,46.75,79476.23,0.0,-0.98673,1e-05,2.04433]
[1778220351546,46.75,79476.23,0.0,-0.98673,1e-05,2.04433]
[1778220351888,46.75,79476.13,0.0,-0.98673,1e-05,2.04452]
[1778220356470,46.76,79478.34,0.0,-0.98669,1e-05,2.04953]
[1778220360951,46.77,79483.29,0.0,-0.98662,1e-05,2.05939]
[1778220365986,46.77,79485.14,0.0,-0.98659,1e-05,2.06342]
[1778220371022,46.78,79484.57,0.0,-0.98658,1e-05,2.0641]
[1778220376056,46.79,79482.8,0.0,-0.98659,1e-05,2.06281]
[1778220378070,46.79,79488.91,0.0,-0.98651,1e-05,2.0736]
[1778220381091,46.79,79490.71,0.0,-0.98648,1e-05,2.07752]
[1778220385119,46.8,79494.86,0.0,-0.98642,1e-05,2.08566]
[1778220389677,46.8,79497.75,0.0,-0.98638,1e-05,2.09107]
[1778220390157,46.8,79496.79,0.0,-0.98639,1e-05,2.08947]
[1778220395192,46.8,79495.96,0.0,-0.98641,1e-05,2.08601]
[1778220399220,46.8,79510.27,0.0,-0.98624,1e-05,2.10998]
[1778220400227,46.8,79510.44,0.0,-0.98623,1e-05,2.11026]
[1778220405262,46.81,79509.33,0.0,-0.98624,1e-05,2.1094]
[1778220410298,46.81,79507.7,0.0,-0.98625,1e-05,2.1079]
[1778220415333,46.82,79507.89,0.0,-0.98624,1e-05,2.10944]
[1778220419361,46.82,79511.31,0.0,-0.98619,1e-05,2.11616]
[1778220421827,46.82,79510.6,0.0,-0.9862,1e-05,2.11519]
[1778220423389,46.82,79514.3,0.0,-0.98615,1e-05,2.12143]
[1778220428425,46.83,79515.21,0.0,-0.98613,1e-05,2.12404]
[1778220429390,46.83,79515.21,0.0,-0.98613,1e-05,2.12404]
[1778220434467,46.83,79512.94,0.0,-0.98615,1e-05,2.12146]
[1778220439502,46.84,79509.91,0.0,-0.98618,1e-05,2.11739]
[1778220444537,46.84,79510.15,0.0,-0.98617,1e-05,2.11885]
[1778220449572,46.85,79514.32,0.0,-0.98611,1e-05,2.1269]
[1778220454607,46.85,79514.8,0.0,-0.98611,1e-05,2.12656]
[1778220459642,46.86,79514.58,0.0,-0.9861,1e-05,2.12712]
[1778220464680,46.86,79514.49,0.0,-0.9861,1e-05,2.12788]
[1778220469333,46.86,79513.15,0.0,-0.98611,1e-05,2.12617]
[1778220478779,46.87,79514.99,0.0,-0.98607,1e-05,2.13125]
[1778220481389,46.87,79515.32,0.0,-0.98607,1e-05,2.13198]
[1778220490863,46.88,79515.9,0.0,-0.98605,1e-05,2.13487]
[1778220495898,46.88,79517.15,0.0,-0.98602,1e-05,2.13782]
[1778220500933,46.89,79514.34,0.0,-0.98605,1e-05,2.13389]
[1778220506975,46.89,79513.87,0.0,-0.98605,1e-05,2.13411]
[1778220512010,46.89,79513.91,0.0,-0.98606,1e-05,2.13273]
[1778220517045,46.89,79514.73,0.0,-0.98605,1e-05,2.13412]
[1778220522080,46.89,79514.67,0.0,-0.98605,1e-05,2.13402]
[1778220527115,46.89,79515.78,0.0,-0.98604,1e-05,2.1359]
[1778220530137,46.89,79502.78,0.0,-0.9862,1e-05,2.11394]
[1778220531144,46.89,79504.53,0.0,-0.98618,1e-05,2.11689]
[1778220536179,46.89,79503.66,0.0,-0.98619,1e-05,2.11542]
[1778220538193,46.89,79495.41,0.0,-0.98629,1e-05,2.10157]
[1778220539200,46.89,79489.13,0.0,-0.98637,1e-05,2.09108]
[1778220540207,46.89,79484.81,0.0,-0.98642,1e-05,2.08388]
[1778220545243,46.89,79472.16,0.0,-0.98658,1e-05,2.06292]
[1778220546250,46.89,79464.15,0.0,-0.98668,1e-05,2.04973]
[1778220547257,46.89,79464.57,0.0,-0.98667,1e-05,2.05042]
[1778220552292,46.89,79464.27,0.0,-0.98668,1e-05,2.04993]
[1778220556324,46.89,79468.28,0.0,-0.98663,1e-05,2.05652]
[1778220559348,46.89,79479.13,0.0,-0.98649,1e-05,2.07445]
[1778220560355,46.89,79490.27,0.0,-0.98636,1e-05,2.09298]
[1778220561362,46.9,79491.75,0.0,-0.98634,1e-05,2.0957]
[1778220566397,46.9,79491.66,0.0,-0.98633,1e-05,2.09653]
[1778220569418,46.9,79482.63,0.0,-0.98644,1e-05,2.08221]
[1778220570425,46.9,79477.08,0.0,-0.9865,1e-05,2.07327]
[1778220575460,46.91,79478.59,0.0,-0.98649,1e-05,2.07511]
[1778220576467,46.91,79491.23,0.0,-0.98633,1e-05,2.09643]
[1778220577475,46.91,79491.75,0.0,-0.98632,1e-05,2.09755]
[1778220580495,46.92,79495.19,0.0,-0.98627,1e-05,2.10379]
[1778220585530,46.92,79495.9,0.0,-0.98625,1e-05,2.10617]
[1778220586539,46.92,79499.48,0.0,-0.98621,1e-05,2.11241]
[1778220588551,46.92,79504.92,0.0,-0.98614,1e-05,2.12201]
[1778220593586,46.93,79506.66,0.0,-0.98611,1e-05,2.12597]
[1778220595600,46.93,79502.83,0.0,-0.98615,1e-05,2.11991]
[1778220600635,46.94,79503.65,0.0,-0.98613,1e-05,2.1223]
[1778220605671,46.94,79502.74,0.0,-0.98614,1e-05,2.12177]
[1778220610708,46.94,79501.99,0.0,-0.98614,1e-05,2.12148]
[1778220612723,46.95,79490.3,0.0,-0.98628,1e-05,2.10224]
[1778220614737,46.95,79488.96,0.0,-0.9863,1e-05,2.10042]
[1778220617758,46.95,79492.03,0.0,-0.98625,1e-05,2.10626]
[1778220622793,46.96,79490.97,0.0,-0.98626,1e-05,2.10559]
[1778220627620,46.96,79489.03,0.0,-0.98628,1e-05,2.10322]
[1778220627828,46.96,79488.97,0.0,-0.98627,1e-05,2.10357]
[1778220630849,46.96,79492.27,0.0,-0.98623,1e-05,2.10975]
[1778220635884,46.97,79492.25,0.0,-0.98623,1e-05,2.10867]
[1778220640919,46.97,79499.13,0.0,-0.98614,1e-05,2.12126]
[1778220645954,46.98,79500.38,0.0,-0.98612,1e-05,2.12429]
[1778220650989,46.98,79501.53,0.0,-0.98609,1e-05,2.12717]
[1778220654011,46.98,79504.72,0.0,-0.98605,1e-05,2.1331]
[1778220658040,46.99,79508.49,0.0,-0.986,1e-05,2.14017]
[1778220663075,46.99,79510.15,0.0,-0.98597,1e-05,2.14375]
[1778220664082,46.99,79515.25,0.0,-0.9859,1e-05,2.15257]
[1778220665089,46.99,79518.51,0.0,-0.98586,1e-05,2.15827]
[1778220670124,47.0,79517.02,0.0,-0.98588,1e-05,2.15632]
[1778220676167,47.0,79518.14,0.0,-0.98586,1e-05,2.15895]
[1778220683217,47.0,79518.9,0.0,-0.98584,1e-05,2.16103]
[1778220686678,47.0,79520.07,0.0,-0.98582,1e-05,2.16334]
[1778220692280,47.01,79520.78,0.0,-0.98582,1e-05,2.16299]
[1778220696308,47.01,79524.58,0.0,-0.98577,1e-05,2.16985]
[1778220701343,46.99,79527.34,0.0,-0.98577,1e-05,2.17061]
[1778220706378,46.99,79528.12,0.0,-0.98576,1e-05,2.17127]
[1778220711413,46.99,79527.67,0.0,-0.98576,1e-05,2.17093]
[1778220716448,46.99,79527.78,0.0,-0.98576,1e-05,2.17154]
[1778220720477,46.99,79532.0,0.0,-0.9857,1e-05,2.17913]
[1778220725511,46.99,79534.83,0.0,-0.98566,1e-05,2.18439]
[1778220730546,47.0,79537.71,0.0,-0.98562,1e-05,2.18972]
[1778220732560,47.0,79544.58,0.0,-0.98553,1e-05,2.20174]
[1778220733567,47.0,79548.01,0.0,-0.98549,1e-05,2.20775]
[1778220734574,46.99,79551.16,0.0,-0.98545,1e-05,2.21216]
[1778220739609,46.99,79552.08,0.0,-0.98544,1e-05,2.21394]
[1778220740616,46.99,79555.69,0.0,-0.98539,1e-05,2.22028]
[1778220745651,46.98,79554.55,0.0,-0.98542,1e-05,2.21624]
[1778220750686,46.96,79554.76,0.0,-0.98546,1e-05,2.21129]
[1778220755722,46.95,79552.06,0.0,-0.98553,1e-05,2.20254]
[1778220759750,46.95,79555.68,0.0,-0.98548,1e-05,2.20911]
[1778220761766,46.95,79559.78,0.0,-0.98542,1e-05,2.21632]
[1778220763780,46.95,79563.8,0.0,-0.98537,1e-05,2.22334]
[1778220768815,46.95,79565.39,0.0,-0.98535,1e-05,2.22634]
[1778220773850,46.96,79565.46,0.0,-0.98534,1e-05,2.22668]
[1778220778885,46.96,79567.17,0.0,-0.98532,1e-05,2.22988]
[1778220783920,46.96,79567.6,0.0,-0.98531,1e-05,2.23081]
[1778220788956,46.96,79568.55,0.0,-0.9853,1e-05,2.23264]
[1778220792984,46.94,79574.46,0.0,-0.98524,1e-05,2.23984]
[1778220793991,46.94,79579.18,0.0,-0.98519,1e-05,2.24706]
[1778220796016,46.94,79583.63,0.0,-0.98513,1e-05,2.25493]
[1778220797018,46.94,79591.81,0.0,-0.98502,1e-05,2.26942]
[1778220798025,46.94,79592.98,0.0,-0.98501,1e-05,2.27147]
[1778220803060,46.94,79596.02,0.0,-0.98497,1e-05,2.27667]
[1778220807088,46.94,79599.66,0.0,-0.98492,1e-05,2.28295]
[1778220813130,46.94,79600.2,0.0,-0.98493,1e-05,2.28134]
[1778220815723,46.94,79600.28,0.0,-0.98493,1e-05,2.28142]
[1778220817158,46.93,79608.25,0.0,-0.98482,1e-05,2.29548]
[1778220819172,46.93,79609.11,0.0,-0.98482,1e-05,2.2957]
[1778220824207,46.93,79607.91,0.0,-0.98484,1e-05,2.29308]
[1778220826221,46.93,79601.82,0.0,-0.98492,1e-05,2.28201]
[1778220828235,46.93,79599.56,0.0,-0.98496,1e-05,2.27783]
[1778220834277,46.92,79596.45,0.0,-0.985,1e-05,2.27191]
[1778220837298,46.92,79584.27,0.0,-0.98517,1e-05,2.25013]
[1778220838305,46.92,79583.25,0.0,-0.98518,1e-05,2.24831]
[1778220843341,46.92,79585.34,0.0,-0.98515,1e-05,2.25188]
[1778220847090,46.92,79584.34,0.0,-0.98517,1e-05,2.25003]
[1778220847369,46.92,79585.29,0.0,-0.98515,1e-05,2.25168]
[1778220848792,46.92,79585.29,0.0,-0.98515,1e-05,2.25168]
[1778220858446,46.92,79584.82,0.0,-0.98516,1e-05,2.25054]
[1778220864488,46.92,79585.26,0.0,-0.98516,1e-05,2.25117]
[1778220869523,46.92,79585.83,0.0,-0.98515,1e-05,2.25206]
[1778220874558,46.92,79589.04,0.0,-0.98512,1e-05,2.25542]
[1778220875565,46.92,79592.46,0.0,-0.98508,1e-05,2.26145]
[1778220877579,46.91,79596.05,0.0,-0.98504,1e-05,2.26662]
[1778220882614,46.89,79595.5,0.0,-0.98509,1e-05,2.25982]
[1778220887649,46.89,79597.67,0.0,-0.98506,1e-05,2.26345]
[1778220892684,46.89,79596.47,0.0,-0.98508,1e-05,2.26109]
[1778220897719,46.89,79596.6,0.0,-0.98508,1e-05,2.26108]
[1778220902754,46.87,79597.36,0.0,-0.98509,1e-05,2.25996]
[1778220908796,46.87,79597.13,0.0,-0.9851,1e-05,2.25925]
[1778220910810,46.87,79602.53,0.0,-0.98502,1e-05,2.26874]
[1778220915845,46.87,79603.13,0.0,-0.98502,1e-05,2.26946]
[1778220920880,46.87,79605.12,0.0,-0.98499,1e-05,2.27263]
[1778220925915,46.86,79606.21,0.0,-0.98499,1e-05,2.27309]
[1778220930950,46.84,79605.8,0.0,-0.98504,1e-05,2.26647]
[1778220935985,46.81,79604.82,0.0,-0.98511,1e-05,2.25675]
[1778220941023,46.79,79606.11,0.0,-0.98514,1e-05,2.25336]
[1778220945051,46.77,79611.99,0.0,-0.9851,1e-05,2.2593]
[1778220948072,46.75,79614.87,0.0,-0.98508,1e-05,2.26104]
[1778220953107,46.73,79615.31,0.0,-0.98512,1e-05,2.25615]
[1778220958143,46.71,79615.88,0.0,-0.98516,1e-05,2.25155]
[1778220960158,46.7,79623.24,0.0,-0.98507,1e-05,2.26241]
[1778220964185,46.69,79620.28,0.0,-0.98513,1e-05,2.25487]
[1778220968213,46.69,79617.03,0.0,-0.98517,1e-05,2.24909]
[1778220973248,46.69,79618.98,0.0,-0.98515,1e-05,2.25257]
[1778220975262,46.69,79622.73,0.0,-0.9851,1e-05,2.25924]
[1778220980297,46.69,79618.59,0.0,-0.98515,1e-05,2.25182]
[1778220981312,46.69,79618.59,0.0,-0.98515,1e-05,2.25182]
[1778220981361,46.69,79618.03,0.0,-0.98516,1e-05,2.25082]
[1778220987346,46.69,79618.87,0.0,-0.98515,1e-05,2.2523]
[1778220992381,46.69,79619.51,0.0,-0.98516,1e-05,2.25123]
[1778220997416,46.69,79620.22,0.0,-0.98515,1e-05,2.25248]
[1778221001444,46.68,79624.05,0.0,-0.9851,1e-05,2.25815]
[1778221007486,46.65,79624.03,0.0,-0.98516,1e-05,2.25136]
[1778221011514,46.64,79627.37,0.0,-0.98514,1e-05,2.25396]
[1778221016549,46.63,79628.22,0.0,-0.98514,1e-05,2.25325]
[1778221021584,46.63,79627.54,0.0,-0.98515,1e-05,2.25207]
[1778221026619,46.62,79628.26,0.0,-0.98515,1e-05,2.25229]
[1778221031654,46.61,79628.23,0.0,-0.98518,1e-05,2.24895]
[1778221036689,46.59,79629.47,0.0,-0.9852,1e-05,2.24567]
[1778221042731,46.59,79629.68,0.0,-0.9852,1e-05,2.24605]
[1778221045752,46.59,79637.48,0.0,-0.98509,1e-05,2.25994]
[1778221046759,46.59,79635.31,0.0,-0.98512,1e-05,2.25607]
[1778221047766,46.59,79632.21,0.0,-0.98516,1e-05,2.25055]
[1778221050787,46.59,79629.09,0.0,-0.98521,1e-05,2.24508]
[1778221055822,46.59,79622.79,0.0,-0.9853,1e-05,2.23191]
[1778221057371,46.59,79619.74,0.0,-0.98534,1e-05,2.22658]
[1778221058010,46.59,79619.74,0.0,-0.98534,1e-05,2.22658]
[1778221058844,46.59,79620.23,0.0,-0.98533,1e-05,2.22758]
[1778221063879,46.59,79619.15,0.0,-0.98535,1e-05,2.22586]
[1778221068914,46.59,79618.71,0.0,-0.98535,1e-05,2.22521]
[1778221073949,46.59,79617.16,0.0,-0.98537,1e-05,2.22247]
[1778221080998,46.59,79618.73,0.0,-0.98535,1e-05,2.22524]
[1778221086035,46.59,79628.91,0.0,-0.98521,1e-05,2.24341]
[1778221087042,46.59,79633.7,0.0,-0.98515,1e-05,2.25195]
[1778221092077,46.59,79634.62,0.0,-0.98514,1e-05,2.25363]
[1778221097112,46.59,79633.79,0.0,-0.98515,1e-05,2.25222]
[1778221099126,46.59,79629.27,0.0,-0.98521,1e-05,2.24422]
[1778221100597,46.59,79629.27,0.0,-0.98521,1e-05,2.24422]
[1778221105169,46.6,79622.76,0.0,-0.98529,1e-05,2.23407]
[1778221110204,46.61,79621.3,0.0,-0.98529,1e-05,2.23379]
[1778221118260,46.62,79621.7,0.0,-0.98527,1e-05,2.2354]
[1778221121281,46.62,79629.05,0.0,-0.98517,1e-05,2.24934]
[1778221123295,46.62,79630.88,0.0,-0.98514,1e-05,2.25283]
[1778221125309,46.62,79638.07,0.0,-0.98504,1e-05,2.26564]
[1778221128330,46.62,79639.66,0.0,-0.98502,1e-05,2.26839]
[1778221132358,46.62,79636.54,0.0,-0.98507,1e-05,2.26271]
[1778221139407,46.62,79635.06,0.0,-0.98509,1e-05,2.25991]
[1778221144442,46.62,79634.73,0.0,-0.98509,1e-05,2.25927]
[1778221149477,46.62,79635.8,0.0,-0.98508,1e-05,2.26118]
[1778221154512,46.62,79637.3,0.0,-0.98506,1e-05,2.26386]
[1778221159548,46.62,79639.26,0.0,-0.98503,1e-05,2.26737]
[1778221164583,46.62,79638.11,0.0,-0.98505,1e-05,2.26531]
[1778221166597,46.62,79634.83,0.0,-0.98509,1e-05,2.25945]
[1778221168611,46.62,79630.06,0.0,-0.98515,1e-05,2.25096]
[1778221170625,46.62,79633.96,0.0,-0.9851,1e-05,2.2579]
[1778221175660,46.62,79634.35,0.0,-0.98511,1e-05,2.2564]
[1778221188751,46.62,79633.15,0.0,-0.98513,1e-05,2.25403]
[1778221193786,46.62,79636.06,0.0,-0.98509,1e-05,2.25903]
[1778221195802,46.62,79623.2,0.0,-0.98526,1e-05,2.23611]
[1778221196809,46.62,79606.35,0.0,-0.98549,1e-05,2.20644]
[1778221197816,46.62,79599.94,0.0,-0.98557,1e-05,2.19529]
[1778221199830,46.62,79599.89,0.0,-0.98557,1e-05,2.1952]
[1778221201844,46.62,79608.01,0.0,-0.98546,1e-05,2.2094]
[1778221202851,46.62,79610.05,0.0,-0.98544,1e-05,2.21298]
[1778221207886,46.62,79609.6,0.0,-0.98544,1e-05,2.21219]
[1778221212924,46.62,79610.02,0.0,-0.98544,1e-05,2.21293]
[1778221217959,46.62,79610.63,0.0,-0.98543,1e-05,2.214]
[1778221221987,46.62,79607.19,0.0,-0.98548,1e-05,2.20796]
[1778221227022,46.62,79610.8,0.0,-0.98543,1e-05,2.2143]
[1778221231050,46.62,79615.91,0.0,-0.98537,1e-05,2.22111]
[1778221231677,46.62,79615.91,0.0,-0.98537,1e-05,2.22111]
[1778221232995,46.62,79618.3,0.0,-0.98534,1e-05,2.22532]
[1778221233064,46.62,79618.76,0.0,-0.98534,1e-05,2.22614]
[1778221238100,46.62,79617.15,0.0,-0.98536,1e-05,2.22351]
[1778221239107,46.62,79620.77,0.0,-0.98531,1e-05,2.22994]
[1778221244142,46.62,79623.02,0.0,-0.98528,1e-05,2.23401]
[1778221246156,46.62,79619.63,0.0,-0.98532,1e-05,2.22809]
[1778221251196,46.62,79618.5,0.0,-0.98534,1e-05,2.2263]
[1778221256231,46.62,79618.47,0.0,-0.98533,1e-05,2.22646]
[1778221261266,46.63,79618.71,0.0,-0.98533,1e-05,2.22708]
[1778221266301,46.63,79618.27,0.0,-0.98533,1e-05,2.22651]
[1778221271338,46.63,79617.84,0.0,-0.98534,1e-05,2.22596]
[1778221276373,46.63,79617.93,0.0,-0.98533,1e-05,2.22632]
[1778221280402,46.63,79612.6,0.0,-0.9854,1e-05,2.21709]
[1778221285437,46.63,79608.18,0.0,-0.98546,1e-05,2.20958]
[1778221286444,46.63,79602.66,0.0,-0.98553,1e-05,2.19997]
[1778221288458,46.63,79600.47,0.0,-0.98556,1e-05,2.19623]
[1778221293493,46.63,79598.63,0.0,-0.9856,1e-05,2.19104]
[1778221298528,46.63,79597.45,0.0,-0.98561,1e-05,2.18945]
[1778221303563,46.64,79597.51,0.0,-0.9856,1e-05,2.19009]
[1778221309605,46.64,79602.37,0.0,-0.98554,1e-05,2.19875]
[1778221310612,46.64,79605.47,0.0,-0.9855,1e-05,2.20417]
[1778221318670,46.64,79607.8,0.0,-0.98547,1e-05,2.20825]
[1778221323707,46.64,79606.16,0.0,-0.98549,1e-05,2.2056]
[1778221328740,46.64,79607.54,0.0,-0.98547,1e-05,2.20818]
[1778221333775,46.64,79608.48,0.0,-0.98546,1e-05,2.20982]
[1778221338810,46.64,79609.59,0.0,-0.98544,1e-05,2.21177]
[1778221341831,46.64,79606.03,0.0,-0.98549,1e-05,2.20553]
[1778221346866,46.64,79609.0,0.0,-0.98545,1e-05,2.21095]
[1778221351901,46.64,79606.22,0.0,-0.9855,1e-05,2.20392]
[1778221356936,46.64,79605.68,0.0,-0.9855,1e-05,2.20331]
[1778221361971,46.64,79604.58,0.0,-0.98552,1e-05,2.20139]
[1778221367006,46.64,79602.26,0.0,-0.98555,1e-05,2.19733]
[1778221372043,46.64,79603.32,0.0,-0.98553,1e-05,2.19918]
[1778221377078,46.64,79602.85,0.0,-0.98554,1e-05,2.19857]
[1778221382113,46.64,79603.44,0.0,-0.98553,1e-05,2.2001]
[1778221388155,46.65,79605.29,0.0,-0.9855,1e-05,2.20391]
[1778221393191,46.65,79604.57,0.0,-0.98551,1e-05,2.20284]
[1778221398225,46.65,79604.64,0.0,-0.98551,1e-05,2.20296]
[1778221403260,46.65,79601.62,0.0,-0.98554,1e-05,2.19768]
[1778221408295,46.65,79602.78,0.0,-0.98553,1e-05,2.20023]
[1778221413330,46.65,79602.9,0.0,-0.98553,1e-05,2.1988]
[1778221418369,46.65,79591.45,0.0,-0.98568,1e-05,2.1794]
[1778221419376,46.65,79588.32,0.0,-0.98572,1e-05,2.17412]
[1778221424411,46.66,79587.09,0.0,-0.98573,1e-05,2.17267]
[1778221431463,46.66,79587.49,0.0,-0.98572,1e-05,2.17426]
[1778221436498,46.66,79587.22,0.0,-0.98572,1e-05,2.17435]
[1778221438512,46.66,79590.8,0.0,-0.98567,1e-05,2.18077]
[1778221443547,46.67,79592.59,0.0,-0.98564,1e-05,2.18406]
[1778221448583,46.67,79592.22,0.0,-0.98565,1e-05,2.18342]
[1778221454825,46.67,79589.53,0.0,-0.98568,1e-05,2.17875]
[1778221460668,46.67,79586.33,0.0,-0.98572,1e-05,2.1739]
[1778221461675,46.67,79590.91,0.0,-0.98566,1e-05,2.18192]
[1778221465703,46.67,79593.68,0.0,-0.98562,1e-05,2.18689]
[1778221467717,46.67,79589.79,0.0,-0.98567,1e-05,2.18014]
[1778221472754,46.67,79587.27,0.0,-0.98572,1e-05,2.17394]
[1778221477789,46.67,79586.64,0.0,-0.98572,1e-05,2.17301]
[1778221481817,46.67,79583.29,0.0,-0.98577,1e-05,2.16722]
[1778221484838,46.67,79579.66,0.0,-0.98581,1e-05,2.16106]
[1778221489873,46.67,79578.93,0.0,-0.98582,1e-05,2.16033]
[1778221494909,46.68,79579.12,0.0,-0.98581,1e-05,2.16122]
[1778221495916,46.68,79569.78,0.0,-0.98593,1e-05,2.14529]
[1778221496923,46.68,79569.85,0.0,-0.98593,1e-05,2.14555]
[1778221501958,46.68,79570.48,0.0,-0.98592,1e-05,2.14735]
[1778221506995,46.68,79569.69,0.0,-0.98592,1e-05,2.14671]
[1778221509821,46.69,79568.8,0.0,-0.98593,1e-05,2.14547]
[1778221511539,46.69,79568.26,0.0,-0.98594,1e-05,2.14484]
[1778221512031,46.69,79566.11,0.0,-0.98596,1e-05,2.14131]
[1778221513038,46.69,79562.6,0.0,-0.98601,1e-05,2.13547]
[1778221514045,46.69,79555.7,0.0,-0.98609,1e-05,2.12389]
[1778221516059,46.69,79550.94,0.0,-0.98615,1e-05,2.11619]
[1778221521094,46.7,79548.12,0.0,-0.98618,1e-05,2.11241]
[1778221525122,46.7,79540.73,0.0,-0.98626,1e-05,2.10077]
[1778221528143,46.7,79544.11,0.0,-0.98622,1e-05,2.10715]
[1778221533178,46.7,79542.88,0.0,-0.98625,1e-05,2.10298]
[1778221536199,46.7,79548.28,0.0,-0.98618,1e-05,2.11209]
[1778221538213,46.7,79551.84,0.0,-0.98613,1e-05,2.11812]
[1778221543248,46.71,79551.71,0.0,-0.98613,1e-05,2.11896]
[1778221548283,46.71,79548.17,0.0,-0.98616,1e-05,2.11405]
[1778221553319,46.72,79548.28,0.0,-0.98615,1e-05,2.11537]
[1778221558355,46.72,79548.44,0.0,-0.98614,1e-05,2.11676]
[1778221563391,46.72,79551.63,0.0,-0.9861,1e-05,2.12283]
[1778221564627,46.72,79550.45,0.0,-0.98611,1e-05,2.12083]
[1778221570444,46.73,79550.95,0.0,-0.9861,1e-05,2.12274]
[1778221575479,46.73,79549.41,0.0,-0.98612,1e-05,2.12013]
[1778221580514,46.73,79549.12,0.0,-0.98612,1e-05,2.11964]
[1778221585549,46.73,79550.26,0.0,-0.98611,1e-05,2.12157]
[1778221588570,46.73,79558.33,0.0,-0.986,1e-05,2.13529]
[1778221589577,46.73,79562.01,0.0,-0.98596,1e-05,2.14157]
[1778221592598,46.73,79564.31,0.0,-0.98594,1e-05,2.14393]
[1778221594612,46.73,79568.01,0.0,-0.98589,1e-05,2.15026]
[1778221599647,46.73,79569.67,0.0,-0.98587,1e-05,2.15311]
[1778221604682,46.73,79568.54,0.0,-0.98588,1e-05,2.15117]
[1778221609717,46.73,79568.84,0.0,-0.98588,1e-05,2.15168]
[1778221614752,46.73,79568.28,0.0,-0.98588,1e-05,2.15072]
[1778221619787,46.73,79568.0,0.0,-0.98589,1e-05,2.15024]
[1778221620794,46.73,79564.04,0.0,-0.98594,1e-05,2.14346]
[1778221622808,46.73,79559.26,0.0,-0.986,1e-05,2.13545]
[1778221624521,46.73,79559.26,0.0,-0.986,1e-05,2.13545]
[1778221624822,46.73,79558.59,0.0,-0.98601,1e-05,2.13462]
[1778221629857,46.74,79556.15,0.0,-0.98603,1e-05,2.13128]
[1778221634892,46.74,79553.27,0.0,-0.98606,1e-05,2.12724]
[1778221638920,46.74,79542.8,0.0,-0.98619,1e-05,2.10985]
[1778221639927,46.74,79542.08,0.0,-0.9862,1e-05,2.10885]
[1778221645969,46.75,79542.08,0.0,-0.98619,1e-05,2.11009]
[1778221647985,46.75,79549.87,0.0,-0.98609,1e-05,2.12369]
[1778221650620,46.75,79549.57,0.0,-0.98609,1e-05,2.12318]
[1778221651006,46.75,79549.7,0.0,-0.9861,1e-05,2.12129]
[1778221656041,46.75,79550.6,0.0,-0.98609,1e-05,2.12282]
[1778221661076,46.75,79550.83,0.0,-0.98609,1e-05,2.12321]
[1778221666111,46.75,79550.34,0.0,-0.98609,1e-05,2.12238]
[1778221673160,46.75,79553.76,0.0,-0.98605,1e-05,2.12818]
[1778221678195,46.75,79556.36,0.0,-0.98602,1e-05,2.13261]
[1778221679401,46.75,79556.36,0.0,-0.98602,1e-05,2.13261]
[1778221685244,46.75,79564.84,0.0,-0.98591,1e-05,2.14708]
[1778221686251,46.75,79568.25,0.0,-0.98587,1e-05,2.15293]
[1778221691286,46.75,79571.3,0.0,-0.98583,1e-05,2.15816]
[1778221693300,46.75,79574.78,0.0,-0.98578,1e-05,2.16415]
[1778221695086,46.75,79574.56,0.0,-0.98578,1e-05,2.16377]
[1778221695139,46.75,79574.56,0.0,-0.98578,1e-05,2.16377]
[1778221698335,46.75,79578.48,0.0,-0.98573,1e-05,2.17053]
[1778221703370,46.75,79576.91,0.0,-0.98575,1e-05,2.16782]
[1778221705384,46.75,79566.03,0.0,-0.98589,1e-05,2.14912]
[1778221706391,46.75,79561.3,0.0,-0.98595,1e-05,2.14118]
[1778221711459,46.75,79560.95,0.0,-0.98595,1e-05,2.14107]
[1778221711560,46.75,79559.88,0.0,-0.98599,1e-05,2.13618]
[1778221713440,46.75,79563.56,0.0,-0.98595,1e-05,2.1417]
[1778221718475,46.73,79562.25,0.0,-0.98599,1e-05,2.1359]
[1778221724517,46.71,79562.16,0.0,-0.98603,1e-05,2.1302]
[1778221729555,46.69,79562.22,0.0,-0.98607,1e-05,2.12573]
[1778221730379,46.69,79562.22,0.0,-0.98607,1e-05,2.12573]
[1778221730562,46.68,79562.37,0.0,-0.98607,1e-05,2.12508]
[1778221735597,46.67,79560.88,0.0,-0.98611,1e-05,2.12073]
[1778221740632,46.67,79561.36,0.0,-0.9861,1e-05,2.12155]
[1778221744660,46.67,79558.03,0.0,-0.98614,1e-05,2.1159]
[1778221749697,46.68,79556.44,0.0,-0.98616,1e-05,2.11401]
[1778221756745,46.68,79555.35,0.0,-0.98616,1e-05,2.11361]
[1778221758759,46.69,79552.12,0.0,-0.9862,1e-05,2.10857]
[1778221761780,46.69,79544.44,0.0,-0.98629,1e-05,2.09629]
[1778221764801,46.69,79542.33,0.0,-0.98631,1e-05,2.09349]
[1778221769837,46.7,79543.87,0.0,-0.98628,1e-05,2.09731]
[1778221774872,46.7,79544.53,0.0,-0.98628,1e-05,2.09755]
[1778221776886,46.71,79547.62,0.0,-0.98623,1e-05,2.10324]
[1778221781921,46.71,79547.59,0.0,-0.98622,1e-05,2.10437]
[1778221786956,46.72,79548.12,0.0,-0.98621,1e-05,2.10643]
[1778221791991,46.7,79548.78,0.0,-0.98622,1e-05,2.10439]
[1778221797026,46.68,79546.57,0.0,-0.98628,1e-05,2.09646]
[1778221799040,46.68,79542.32,0.0,-0.98635,1e-05,2.08767]
[1778221801054,46.68,79545.93,0.0,-0.9863,1e-05,2.09426]
[1778221802061,46.68,79555.78,0.0,-0.98618,1e-05,2.11115]
[1778221804075,46.68,79553.17,0.0,-0.98621,1e-05,2.10614]
[1778221805082,46.68,79545.39,0.0,-0.98631,1e-05,2.09328]
[1778221807096,46.68,79542.56,0.0,-0.98634,1e-05,2.08929]
[1778221812132,46.69,79542.58,0.0,-0.98633,1e-05,2.09066]
[1778221817416,46.69,79541.46,0.0,-0.98633,1e-05,2.08983]
[1778221817962,46.69,79541.63,0.0,-0.98633,1e-05,2.09037]
[1778221818174,46.69,79540.96,0.0,-0.98634,1e-05,2.08951]
[1778221823209,46.7,79541.14,0.0,-0.98632,1e-05,2.09112]
[1778221826230,46.7,79544.57,0.0,-0.98628,1e-05,2.09765]
[1778221831266,46.68,79545.28,0.0,-0.98631,1e-05,2.09258]
[1778221836301,46.67,79545.87,0.0,-0.98633,1e-05,2.08946]
[1778221841336,46.65,79545.19,0.0,-0.98637,1e-05,2.08425]
[1778221846371,46.63,79544.41,0.0,-0.98641,1e-05,2.07894]
[1778221850399,46.63,79540.79,0.0,-0.98645,1e-05,2.07403]
[1778221853420,46.64,79529.28,0.0,-0.98659,1e-05,2.05576]
[1778221854427,46.64,79528.3,0.0,-0.9866,1e-05,2.05446]
[1778221859462,46.65,79527.74,0.0,-0.98659,1e-05,2.05515]
[1778221864497,46.65,79529.51,0.0,-0.98656,1e-05,2.05968]
[1778221869901,46.66,79529.9,0.0,-0.98654,1e-05,2.06157]
[1778221870539,46.66,79529.68,0.0,-0.98654,1e-05,2.06182]
[1778221875574,46.67,79523.78,0.0,-0.9866,1e-05,2.05355]
[1778221878595,46.67,79518.76,0.0,-0.98666,1e-05,2.0462]
[1778221884637,46.66,79516.9,0.0,-0.98671,1e-05,2.03975]
[1778221889672,46.64,79516.59,0.0,-0.98674,1e-05,2.03556]
[1778221890680,46.64,79509.79,0.0,-0.98683,1e-05,2.02367]
[1778221891687,46.64,79505.23,0.0,-0.9869,1e-05,2.01346]
[1778221896722,46.62,79505.98,0.0,-0.98692,1e-05,2.01124]
[1778221901757,46.6,79508.26,0.0,-0.98691,1e-05,2.01158]
[1778221906794,46.59,79508.71,0.0,-0.98693,1e-05,2.00892]
[1778221911830,46.57,79508.71,0.0,-0.98696,1e-05,2.00555]
[1778221914851,46.56,79503.6,0.0,-0.98704,1e-05,1.99526]
[1778221918403,46.57,79504.23,0.0,-0.98702,1e-05,1.99751]
[1778221921900,46.58,79498.26,0.0,-0.98708,1e-05,1.98948]
[1778221926935,46.59,79499.68,0.0,-0.98704,1e-05,1.99388]
[1778221931970,46.6,79497.71,0.0,-0.98705,1e-05,1.99278]
[1778221937005,46.61,79497.98,0.0,-0.98703,1e-05,1.99529]
[1778221938012,46.61,79490.44,0.0,-0.98712,1e-05,1.98351]
[1778221939019,46.61,79489.58,0.0,-0.98713,1e-05,1.98256]
[1778221944054,46.62,79490.89,0.0,-0.9871,1e-05,1.98684]
[1778221949091,46.63,79490.93,0.0,-0.98708,1e-05,1.98906]
[1778221952113,46.64,79482.36,0.0,-0.98718,1e-05,1.9745]
[1778221954127,46.63,79483.0,0.0,-0.98718,1e-05,1.97535]
[1778221959162,46.62,79481.99,0.0,-0.98721,1e-05,1.97074]
[1778221964197,46.61,79482.96,0.0,-0.98722,1e-05,1.96933]
[1778221969232,46.59,79483.06,0.0,-0.98724,1e-05,1.96654]
[1778221974267,46.58,79482.82,0.0,-0.98727,1e-05,1.96264]
[1778221979648,46.57,79479.93,0.0,-0.98733,1e-05,1.9557]
[1778221980747,46.56,79479.65,0.0,-0.98733,1e-05,1.95468]
[1778221980804,46.56,79477.32,0.0,-0.98736,1e-05,1.95039]
[1778221986351,46.54,79478.75,0.0,-0.98737,1e-05,1.9493]
[1778221991386,46.53,79477.98,0.0,-0.9874,1e-05,1.94528]
[1778221996421,46.52,79478.53,0.0,-0.98742,1e-05,1.9434]
[1778222001456,46.51,79468.56,0.0,-0.98755,1e-05,1.92487]
[1778222002463,46.5,79467.17,0.0,-0.98757,1e-05,1.92216]
[1778222007498,46.49,79469.33,0.0,-0.98757,1e-05,1.923]
[1778222012533,46.48,79471.07,0.0,-0.98757,1e-05,1.92222]
[1778222017568,46.48,79471.8,0.0,-0.98756,1e-05,1.92338]
[1778222022603,46.48,79472.16,0.0,-0.98756,1e-05,1.92394]
[1778222027638,46.48,79471.38,0.0,-0.98757,1e-05,1.92271]
[1778222032673,46.48,79470.49,0.0,-0.98758,1e-05,1.92131]
[1778222037708,46.48,79469.98,0.0,-0.98758,1e-05,1.9205]
[1778222042743,46.48,79468.97,0.0,-0.9876,1e-05,1.91891]
[1778222047778,46.48,79469.29,0.0,-0.98759,1e-05,1.91942]
[1778222052813,46.48,79470.97,0.0,-0.98757,1e-05,1.92207]
[1778222056841,46.48,79466.36,0.0,-0.98763,1e-05,1.9148]
[1778222057932,46.48,79466.36,0.0,-0.98763,1e-05,1.9148]
[1778222059862,46.48,79463.28,0.0,-0.98766,1e-05,1.90996]
[1778222064897,46.48,79464.86,0.0,-0.98764,1e-05,1.91244]
[1778222070939,46.48,79463.91,0.0,-0.98765,1e-05,1.91095]
[1778222071946,46.48,79466.4,0.0,-0.98764,1e-05,1.91289]
[1778222076981,46.48,79466.21,0.0,-0.98764,1e-05,1.91259]
[1778222082016,46.48,79466.19,0.0,-0.98764,1e-05,1.91256]
[1778222087052,46.48,79467.17,0.0,-0.98763,1e-05,1.9141]
[1778222092086,46.48,79470.88,0.0,-0.98759,1e-05,1.91994]
[1778222096114,46.48,79467.76,0.0,-0.98762,1e-05,1.91503]
[1778222097121,46.48,79463.48,0.0,-0.98767,1e-05,1.9083]
[1778222102156,46.48,79464.41,0.0,-0.98766,1e-05,1.90976]
[1778222107204,46.48,79459.38,0.0,-0.98772,1e-05,1.90188]
[1778222108222,46.48,79442.6,0.0,-0.98791,1e-05,1.87576]
[1778222109218,46.48,79423.53,0.0,-0.98812,1e-05,1.84642]
[1778222110225,46.49,79420.51,0.0,-0.98815,1e-05,1.84245]
[1778222115260,46.49,79419.93,0.0,-0.98816,1e-05,1.84157]
[1778222116267,46.49,79410.77,0.0,-0.98826,1e-05,1.82763]
[1778222117274,46.49,79407.33,0.0,-0.9883,1e-05,1.82242]
[1778222122309,46.49,79408.51,0.0,-0.98829,1e-05,1.82421]
[1778222127344,46.49,79411.43,0.0,-0.98825,1e-05,1.82863]
[1778222128876,46.49,79411.43,0.0,-0.98825,1e-05,1.82863]
[1778222129358,46.49,79415.8,0.0,-0.98821,1e-05,1.83527]
[1778222130365,46.49,79420.56,0.0,-0.98815,1e-05,1.84253]
[1778222132380,46.49,79433.66,0.0,-0.98802,1e-05,1.86067]
[1778222134394,46.49,79432.04,0.0,-0.98804,1e-05,1.85818]
[1778222137415,46.49,79427.72,0.0,-0.98808,1e-05,1.85155]
[1778222138422,46.49,79431.14,0.0,-0.98805,1e-05,1.85679]
[1778222140197,46.49,79431.9,0.0,-0.98804,1e-05,1.85812]
[1778222140436,46.49,79431.96,0.0,-0.98804,1e-05,1.85836]
[1778222144464,46.49,79427.51,0.0,-0.98808,1e-05,1.85154]
[1778222149499,46.49,79424.16,0.0,-0.98812,1e-05,1.8467]
[1778222151161,46.49,79424.16,0.0,-0.98812,1e-05,1.8467]
[1778222156548,46.49,79416.08,0.0,-0.98821,1e-05,1.83438]
[1778222157555,46.49,79408.67,0.0,-0.98829,1e-05,1.82314]
[1778222158562,46.49,79408.61,0.0,-0.98829,1e-05,1.82305]
[1778222163597,46.49,79406.01,0.0,-0.98832,1e-05,1.81912]
[1778222168633,46.49,79407.26,0.0,-0.98831,1e-05,1.82101]
[1778222170646,46.49,79410.45,0.0,-0.98827,1e-05,1.82583]
[1778222171653,46.49,79416.0,0.0,-0.98821,1e-05,1.83426]
[1778222173669,46.49,79419.06,0.0,-0.98818,1e-05,1.83892]
[1778222175686,46.49,79427.33,0.0,-0.98808,1e-05,1.85156]
[1778222177700,46.49,79428.8,0.0,-0.98807,1e-05,1.85381]
[1778222178707,46.49,79432.58,0.0,-0.98803,1e-05,1.85961]
[1778222181159,46.49,79431.62,0.0,-0.98804,1e-05,1.85814]
[1778222181728,46.49,79433.46,0.0,-0.98802,1e-05,1.86097]
[1778222182735,46.49,79444.71,0.0,-0.98789,1e-05,1.87834]
[1778222183742,46.49,79449.98,0.0,-0.98783,1e-05,1.88663]
[1778222188777,46.49,79446.07,0.0,-0.98787,1e-05,1.88102]
[1778222189784,46.49,79438.92,0.0,-0.98795,1e-05,1.87005]
[1778222190791,46.49,79435.86,0.0,-0.98798,1e-05,1.86545]
[1778222191798,46.49,79437.74,0.0,-0.98797,1e-05,1.86654]
[1778222196833,46.49,79437.95,0.0,-0.98797,1e-05,1.86686]
[1778222197895,46.49,79437.95,0.0,-0.98797,1e-05,1.86686]
[1778222198196,46.49,79437.95,0.0,-0.98797,1e-05,1.86686]
[1778222198847,46.5,79435.25,0.0,-0.988,1e-05,1.86284]
[1778222203882,46.5,79436.92,0.0,-0.98798,1e-05,1.86609]
[1778222209925,46.5,79436.53,0.0,-0.98797,1e-05,1.8663]
[1778222211939,46.5,79439.8,0.0,-0.98794,1e-05,1.87161]
[1778222216974,46.5,79438.88,0.0,-0.98795,1e-05,1.87032]
[1778222222012,46.5,79438.9,0.0,-0.98794,1e-05,1.87035]
[1778222223016,46.5,79445.0,0.0,-0.98788,1e-05,1.87979]
[1778222225031,46.5,79446.54,0.0,-0.98786,1e-05,1.88218]
[1778222230066,46.5,79444.68,0.0,-0.98788,1e-05,1.87929]
[1778222235101,46.5,79446.42,0.0,-0.98786,1e-05,1.88199]
[1778222244168,46.5,79446.27,0.0,-0.98786,1e-05,1.88176]
[1778222249203,46.51,79445.95,0.0,-0.98785,1e-05,1.88304]
[1778222254238,46.53,79443.23,0.0,-0.98787,1e-05,1.87984]
[1778222259273,46.54,79442.98,0.0,-0.98785,1e-05,1.88242]
[1778222264308,46.56,79447.43,0.0,-0.98778,1e-05,1.8923]
[1778222265315,46.56,79456.84,0.0,-0.98767,1e-05,1.90758]
[1778222266322,46.56,79461.39,0.0,-0.98761,1e-05,1.91528]
[1778222270350,46.55,79467.4,0.0,-0.98756,1e-05,1.92275]
[1778222272364,46.55,79473.15,0.0,-0.98749,1e-05,1.93185]
[1778222277399,46.55,79475.41,0.0,-0.98747,1e-05,1.93486]
[1778222282434,46.54,79473.96,0.0,-0.9875,1e-05,1.92989]
[1778222284450,46.54,79485.96,0.0,-0.98736,1e-05,1.94894]
[1778222286462,46.54,79488.25,0.0,-0.98734,1e-05,1.95255]
[1778222291497,46.54,79490.02,0.0,-0.98731,1e-05,1.95569]
[1778222293511,46.53,79493.08,0.0,-0.98729,1e-05,1.95946]
[1778222298804,46.52,79493.69,0.0,-0.9873,1e-05,1.95816]
[1778222298905,46.52,79493.37,0.0,-0.98731,1e-05,1.95652]
[1778222304588,46.5,79493.66,0.0,-0.98733,1e-05,1.95417]
[1778222309623,46.49,79492.61,0.0,-0.98736,1e-05,1.94971]
[1778222314658,46.47,79492.96,0.0,-0.98739,1e-05,1.94496]
[1778222319694,46.47,79491.99,0.0,-0.98742,1e-05,1.94175]
[1778222323721,46.46,79495.4,0.0,-0.98739,1e-05,1.94503]
[1778222328756,46.44,79493.61,0.0,-0.98743,1e-05,1.93948]
[1778222333791,46.43,79496.4,0.0,-0.98742,1e-05,1.94126]
[1778222340840,46.41,79497.84,0.0,-0.98743,1e-05,1.93981]
[1778222346882,46.4,79497.54,0.0,-0.98746,1e-05,1.93618]
[1778222351917,46.39,79500.26,0.0,-0.98745,1e-05,1.93791]
[1778222352924,46.38,79506.27,0.0,-0.98738,1e-05,1.94697]
[1778222356952,46.37,79508.6,0.0,-0.98737,1e-05,1.94853]
[1778222358966,46.37,79512.6,0.0,-0.98733,1e-05,1.95385]
[1778222364001,46.36,79513.15,0.0,-0.98734,1e-05,1.952]
[1778222370043,46.34,79513.16,0.0,-0.98737,1e-05,1.94879]
[1778222371050,46.34,79523.17,0.0,-0.98727,1e-05,1.96231]
[1778222372057,46.34,79524.75,0.0,-0.98725,1e-05,1.9643]
[1778222377093,46.35,79526.22,0.0,-0.98722,1e-05,1.96905]
[1778222378100,46.35,79533.02,0.0,-0.98713,1e-05,1.98052]
[1778222380114,46.35,79533.76,0.0,-0.98712,1e-05,1.98262]
[1778222384458,46.36,79535.17,0.0,-0.98709,1e-05,1.98564]
[1778222385523,46.35,79535.09,0.0,-0.9871,1e-05,1.9849]
[1778222386156,46.35,79535.4,0.0,-0.9871,1e-05,1.9848]
[1778222391194,46.34,79536.48,0.0,-0.9871,1e-05,1.98458]
[1778222396229,46.35,79538.73,0.0,-0.98706,1e-05,1.99046]
[1778222404287,46.37,79545.28,0.0,-0.98695,1e-05,2.00464]
[1778222405293,46.37,79555.24,0.0,-0.98683,1e-05,2.02141]
[1778222406305,46.37,79556.92,0.0,-0.9868,1e-05,2.02456]
[1778222407308,46.37,79563.34,0.0,-0.98672,1e-05,2.03556]
[1778222409322,46.38,79565.88,0.0,-0.98669,1e-05,2.04049]
[1778222410329,46.38,79562.69,0.0,-0.98672,1e-05,2.03556]
[1778222413881,46.38,79563.57,0.0,-0.9867,1e-05,2.0381]
[1778222415871,46.39,79563.66,0.0,-0.9867,1e-05,2.03897]
[1778222416371,46.39,79563.3,0.0,-0.9867,1e-05,2.03874]
[1778222421406,46.4,79563.44,0.0,-0.98668,1e-05,2.04076]
[1778222426441,46.4,79561.85,0.0,-0.98669,1e-05,2.03989]
[1778222431476,46.41,79561.49,0.0,-0.98669,1e-05,2.03902]
[1778222436517,46.42,79560.96,0.0,-0.98669,1e-05,2.03992]
[1778222442558,46.43,79560.78,0.0,-0.98667,1e-05,2.04174]
[1778222443565,46.43,79556.48,0.0,-0.98672,1e-05,2.03497]
[1778222445594,46.44,79552.19,0.0,-0.98677,1e-05,2.02861]
[1778222446601,46.44,79548.31,0.0,-0.98681,1e-05,2.02259]
[1778222451636,46.45,79547.01,0.0,-0.98682,1e-05,2.02236]
[1778222454916,46.45,79547.05,0.0,-0.98681,1e-05,2.02319]
[1778222455267,46.45,79547.05,0.0,-0.98681,1e-05,2.02319]
[1778222455361,46.45,79547.05,0.0,-0.9868,1e-05,2.02395]
[1778222460699,46.46,79547.01,0.0,-0.98679,1e-05,2.02577]
[1778222462715,46.47,79552.97,0.0,-0.98671,1e-05,2.03635]
[1778222463722,46.47,79557.19,0.0,-0.98666,1e-05,2.04371]
[1778222465736,46.47,79565.14,0.0,-0.98656,1e-05,2.05655]
[1778222467752,46.47,79571.08,0.0,-0.98648,1e-05,2.06713]
[1778222473794,46.47,79572.19,0.0,-0.98646,1e-05,2.06976]
[1778222478830,46.48,79573.37,0.0,-0.98643,1e-05,2.07355]
[1778222485879,46.49,79573.55,0.0,-0.98642,1e-05,2.07595]
[1778222490914,46.5,79574.33,0.0,-0.9864,1e-05,2.07875]
[1778222495949,46.5,79570.1,0.0,-0.98645,1e-05,2.07112]
[1778222500984,46.51,79568.59,0.0,-0.98646,1e-05,2.07016]
[1778222502825,46.51,79569.09,0.0,-0.98645,1e-05,2.07132]
[1778222502998,46.51,79569.37,0.0,-0.98644,1e-05,2.0721]
[1778222508033,46.52,79571.25,0.0,-0.98641,1e-05,2.07683]
[1778222513084,46.53,79569.8,0.0,-0.98641,1e-05,2.07593]
[1778222518119,46.53,79571.45,0.0,-0.98638,1e-05,2.08023]
[1778222523154,46.54,79570.63,0.0,-0.98638,1e-05,2.08036]
[1778222528189,46.53,79571.38,0.0,-0.98639,1e-05,2.07883]
[1778222533224,46.52,79571.07,0.0,-0.98642,1e-05,2.07555]
[1778222539266,46.5,79571.21,0.0,-0.98645,1e-05,2.07124]
[1778222544301,46.48,79571.84,0.0,-0.98647,1e-05,2.06854]
[1778222549336,46.46,79571.68,0.0,-0.9865,1e-05,2.06455]
[1778222554371,46.46,79571.58,0.0,-0.98652,1e-05,2.06157]
[1778222557394,46.46,79575.4,0.0,-0.98647,1e-05,2.06796]
[1778222562429,46.46,79578.33,0.0,-0.98644,1e-05,2.07287]
[1778222563436,46.46,79585.06,0.0,-0.98635,1e-05,2.08418]
[1778222566458,46.46,79586.61,0.0,-0.98633,1e-05,2.0868]
[1778222571493,46.46,79586.19,0.0,-0.98634,1e-05,2.08609]
[1778222576528,46.46,79585.04,0.0,-0.98635,1e-05,2.08415]
[1778222581563,46.46,79585.07,0.0,-0.98635,1e-05,2.0842]
[1778222586598,46.46,79584.81,0.0,-0.98635,1e-05,2.08376]
[1778222591633,46.46,79584.82,0.0,-0.98635,1e-05,2.08378]
[1778222596668,46.46,79586.81,0.0,-0.98633,1e-05,2.08713]
[1778222602710,46.46,79585.61,0.0,-0.98634,1e-05,2.08511]
[1778222607745,46.46,79586.8,0.0,-0.98633,1e-05,2.08712]
[1778222612780,46.46,79586.81,0.0,-0.98634,1e-05,2.08504]
[1778222617815,46.46,79585.84,0.0,-0.98635,1e-05,2.0834]
[1778222622850,46.46,79585.45,0.0,-0.98636,1e-05,2.08274]
[1778222627885,46.46,79587.06,0.0,-0.98634,1e-05,2.08546]
[1778222632920,46.46,79587.44,0.0,-0.98633,1e-05,2.0861]
[1778222637955,46.46,79586.94,0.0,-0.98634,1e-05,2.08525]
[1778222642990,46.46,79585.21,0.0,-0.98636,1e-05,2.08234]
[1778222647018,46.46,79581.98,0.0,-0.9864,1e-05,2.07691]
[1778222652054,46.46,79582.1,0.0,-0.9864,1e-05,2.07711]
[1778222656082,46.46,79577.44,0.0,-0.98646,1e-05,2.06929]
[1778222661117,46.47,79575.32,0.0,-0.98647,1e-05,2.06743]
[1778222666152,46.47,79573.51,0.0,-0.98649,1e-05,2.06508]
[1778222671187,46.47,79574.97,0.0,-0.98649,1e-05,2.06544]
[1778222676223,46.47,79574.51,0.0,-0.98649,1e-05,2.06467]
[1778222681258,46.47,79575.61,0.0,-0.98648,1e-05,2.06651]
[1778222684667,46.47,79574.56,0.0,-0.98649,1e-05,2.06475]
[1778222684279,46.47,79571.15,0.0,-0.98653,1e-05,2.05905]
[1778222689319,46.47,79569.45,0.0,-0.98655,1e-05,2.05622]
[1778222690324,46.47,79553.45,0.0,-0.98675,1e-05,2.02968]
[1778222691331,46.47,79545.76,0.0,-0.98685,1e-05,2.01702]
[1778222692338,46.47,79540.2,0.0,-0.98691,1e-05,2.00832]
[1778222697374,46.47,79538.98,0.0,-0.98693,1e-05,2.00632]
[1778222698192,46.47,79538.98,0.0,-0.98693,1e-05,2.00632]
[1778222699088,46.47,79538.88,0.0,-0.98693,1e-05,2.00616]
[1778222699187,46.47,79538.88,0.0,-0.98693,1e-05,2.00616]
[1778222701406,46.47,79544.98,0.0,-0.98685,1e-05,2.01615]
[1778222702411,46.47,79553.02,0.0,-0.98675,1e-05,2.02938]
[1778222703418,46.47,79553.36,0.0,-0.98675,1e-05,2.02994]
[1778222708453,46.47,79549.25,0.0,-0.9868,1e-05,2.02317]
[1778222713488,46.48,79549.13,0.0,-0.98679,1e-05,2.02457]
[1778222719530,46.49,79548.85,0.0,-0.98678,1e-05,2.02648]
[1778222724565,46.5,79548.47,0.0,-0.98677,1e-05,2.02782]
[1778222729600,46.51,79548.28,0.0,-0.98675,1e-05,2.02946]
[1778222733632,46.51,79542.36,0.0,-0.98683,1e-05,2.01922]
[1778222735646,46.52,79539.01,0.0,-0.98686,1e-05,2.01454]
[1778222741688,46.53,79537.82,0.0,-0.98686,1e-05,2.01507]
[1778222743702,46.53,79533.64,0.0,-0.9869,1e-05,2.00906]
[1778222748737,46.54,79527.32,0.0,-0.98696,1e-05,2.00085]
[1778222754779,46.55,79527.04,0.0,-0.98695,1e-05,2.00293]
[1778222755631,46.55,79527.04,0.0,-0.98695,1e-05,2.00293]
[1778222756135,46.56,79526.86,0.0,-0.98695,1e-05,2.00305]
[1778222756146,46.56,79526.86,0.0,-0.98694,1e-05,2.00347]
[1778222761828,46.57,79526.63,0.0,-0.98693,1e-05,2.00518]
[1778222767870,46.57,79527.24,0.0,-0.98692,1e-05,2.00659]
[1778222768877,46.57,79531.46,0.0,-0.98687,1e-05,2.01349]
[1778222773912,46.57,79534.66,0.0,-0.98683,1e-05,2.01873]
[1778222778947,46.57,79534.25,0.0,-0.98683,1e-05,2.01806]
[1778222781968,46.57,79530.05,0.0,-0.98688,1e-05,2.01118]
[1778222787006,46.58,79528.94,0.0,-0.98689,1e-05,2.01061]
[1778222792042,46.58,79528.54,0.0,-0.9869,1e-05,2.00874]
[1778222795063,46.58,79521.43,0.0,-0.98699,1e-05,1.99715]
[1778222797077,46.58,79523.06,0.0,-0.98696,1e-05,2.00065]
[1778222802112,46.59,79524.88,0.0,-0.98692,1e-05,2.00573]
[1778222806144,46.6,79515.56,0.0,-0.98702,1e-05,1.99222]
[1778222807151,46.6,79502.01,0.0,-0.98718,1e-05,1.97075]
[1778222808158,46.6,79500.33,0.0,-0.9872,1e-05,1.96848]
[1778222809165,46.61,79499.84,0.0,-0.9872,1e-05,1.96816]
[1778222810173,46.61,79504.2,0.0,-0.98715,1e-05,1.97518]
[1778222815208,46.61,79504.32,0.0,-0.98715,1e-05,1.97537]
[1778222821250,46.61,79504.1,0.0,-0.98714,1e-05,1.97638]
[1778222826285,46.62,79505.73,0.0,-0.98711,1e-05,1.9799]
[1778222828086,46.62,79505.63,0.0,-0.98711,1e-05,1.97974]
[1778222828299,46.62,79506.88,0.0,-0.9871,1e-05,1.98176]
[1778222829306,46.62,79512.54,0.0,-0.98703,1e-05,1.99092]
[1778222833334,46.62,79516.44,0.0,-0.98698,1e-05,1.99725]
[1778222838369,46.62,79512.91,0.0,-0.98703,1e-05,1.99152]
[1778222843404,46.62,79512.64,0.0,-0.98703,1e-05,1.9915]
[1778222848439,46.62,79511.88,0.0,-0.98704,1e-05,1.99027]
[1778222852392,46.62,79508.99,0.0,-0.98708,1e-05,1.98356]
[1778222857502,46.62,79508.3,0.0,-0.98709,1e-05,1.98286]
[1778222863545,46.63,79504.59,0.0,-0.98711,1e-05,1.97934]
[1778222864552,46.63,79499.5,0.0,-0.98717,1e-05,1.97156]
[1778222869587,46.64,79495.97,0.0,-0.9872,1e-05,1.96806]
[1778222874622,46.66,79497.21,0.0,-0.98717,1e-05,1.9722]
[1778222879657,46.66,79496.97,0.0,-0.98715,1e-05,1.97394]
[1778222881671,46.67,79493.55,0.0,-0.98719,1e-05,1.96928]
[1778222886707,46.68,79492.7,0.0,-0.98718,1e-05,1.97006]
[1778222891742,46.69,79490.98,0.0,-0.98719,1e-05,1.96945]
[1778222896777,46.7,79492.06,0.0,-0.98716,1e-05,1.97332]
[1778222897785,46.7,79481.3,0.0,-0.98728,1e-05,1.95651]
[1778222898792,46.7,79480.77,0.0,-0.98728,1e-05,1.95612]
[1778222900806,46.71,79486.89,0.0,-0.98721,1e-05,1.96682]
[1778222902820,46.71,79491.32,0.0,-0.98715,1e-05,1.97437]
[1778222904834,46.71,79494.84,0.0,-0.98711,1e-05,1.98003]
[1778222910876,46.71,79495.29,0.0,-0.9871,1e-05,1.98076]
[1778222915911,46.71,79493.75,0.0,-0.98713,1e-05,1.97625]
[1778222919939,46.71,79488.21,0.0,-0.9872,1e-05,1.96735]
[1778222924974,46.72,79486.96,0.0,-0.9872,1e-05,1.96714]
[1778222927702,46.72,79487.38,0.0,-0.98719,1e-05,1.96826]
[1778222927803,46.72,79487.56,0.0,-0.98718,1e-05,1.96944]
[1778222927997,46.72,79487.56,0.0,-0.98718,1e-05,1.96944]
[1778222931016,46.73,79492.61,0.0,-0.98711,1e-05,1.97888]
[1778222933934,46.73,79495.02,0.0,-0.98708,1e-05,1.9832]
[1778222933959,46.73,79499.03,0.0,-0.98703,1e-05,1.98967]
[1778222940079,46.74,79501.05,0.0,-0.98699,1e-05,1.99497]
[1778222942094,46.75,79493.45,0.0,-0.98708,1e-05,1.9835]
[1778222947129,46.76,79493.66,0.0,-0.98706,1e-05,1.98595]
[1778222949144,46.76,79497.9,0.0,-0.987,1e-05,1.99364]
[1778222954179,46.76,79497.83,0.0,-0.987,1e-05,1.99394]
[1778222958207,46.76,79501.44,0.0,-0.98696,1e-05,1.9998]
[1778222963242,46.76,79503.59,0.0,-0.98693,1e-05,2.00329]
[1778222965256,46.76,79506.82,0.0,-0.98689,1e-05,2.00854]
[1778222970292,46.76,79507.65,0.0,-0.98688,1e-05,2.00989]
[1778222975327,46.76,79506.34,0.0,-0.98691,1e-05,2.00571]
[1778222980362,46.76,79506.25,0.0,-0.98691,1e-05,2.00556]
[1778222985397,46.76,79506.29,0.0,-0.98691,1e-05,2.00563]
[1778222990432,46.76,79506.73,0.0,-0.98691,1e-05,2.00634]
[1778222995467,46.76,79504.66,0.0,-0.98693,1e-05,2.00298]
[1778223002516,46.76,79505.91,0.0,-0.98692,1e-05,2.00501]
[1778223003523,46.76,79511.24,0.0,-0.98685,1e-05,2.01369]
[1778223008558,46.77,79510.56,0.0,-0.98685,1e-05,2.01371]
[1778223010572,46.77,79513.88,0.0,-0.98681,1e-05,2.01987]
[1778223016614,46.77,79515.46,0.0,-0.98678,1e-05,2.02317]
[1778223021649,46.77,79516.31,0.0,-0.98677,1e-05,2.02456]
[1778223026684,46.77,79515.89,0.0,-0.98678,1e-05,2.02387]
[1778223030276,46.77,79514.62,0.0,-0.98679,1e-05,2.02179]
[1778223035747,46.77,79520.35,0.0,-0.98673,1e-05,2.02912]
[1778223040782,46.78,79520.47,0.0,-0.98673,1e-05,2.03001]
[1778223045817,46.78,79522.14,0.0,-0.9867,1e-05,2.0338]
[1778223050853,46.78,79521.96,0.0,-0.9867,1e-05,2.0335]
[1778223055888,46.78,79522.05,0.0,-0.9867,1e-05,2.03365]
[1778223058909,46.78,79527.11,0.0,-0.98664,1e-05,2.04198]
[1778223063945,46.78,79528.72,0.0,-0.98661,1e-05,2.04531]
[1778223068982,46.79,79526.18,0.0,-0.98663,1e-05,2.04277]
[1778223074024,46.8,79527.37,0.0,-0.9866,1e-05,2.04636]
[1778223080067,46.81,79527.01,0.0,-0.9866,1e-05,2.04767]
[1778223085102,46.82,79528.19,0.0,-0.98657,1e-05,2.05116]
[1778223090137,46.82,79528.32,0.0,-0.98656,1e-05,2.0529]
[1778223095172,46.83,79529.99,0.0,-0.98654,1e-05,2.05508]
[1778223100207,46.84,79529.24,0.0,-0.98653,1e-05,2.0553]
[1778223105243,46.84,79528.72,0.0,-0.98653,1e-05,2.05589]
[1778223106249,46.84,79525.49,0.0,-0.98657,1e-05,2.05084]
[1778223107465,46.84,79525.49,0.0,-0.98657,1e-05,2.05084]
[1778223107561,46.85,79524.34,0.0,-0.98658,1e-05,2.04954]
[1778223113298,46.85,79522.9,0.0,-0.98658,1e-05,2.04866]
[1778223118333,46.86,79522.03,0.0,-0.98658,1e-05,2.04869]
[1778223123368,46.87,79521.48,0.0,-0.98658,1e-05,2.04924]
[1778223124375,46.87,79518.3,0.0,-0.98662,1e-05,2.04429]
[1778223130417,46.88,79516.01,0.0,-0.98663,1e-05,2.04229]
[1778223135454,46.88,79512.24,0.0,-0.98668,1e-05,2.03609]
[1778223137468,46.88,79522.79,0.0,-0.98655,1e-05,2.05348]
[1778223139482,46.88,79525.03,0.0,-0.98652,1e-05,2.05719]
[1778223144517,46.88,79522.61,0.0,-0.98655,1e-05,2.05318]
[1778223149552,46.88,79522.56,0.0,-0.98655,1e-05,2.0531]
[1778223154588,46.88,79519.11,0.0,-0.9866,1e-05,2.04673]
[1778223159623,46.86,79518.97,0.0,-0.98663,1e-05,2.04262]
[1778223164659,46.85,79517.17,0.0,-0.98668,1e-05,2.03582]
[1778223166673,46.84,79511.19,0.0,-0.98676,1e-05,2.0245]
[1778223167680,46.84,79507.56,0.0,-0.98681,1e-05,2.01783]
[1778223172715,46.84,79509.85,0.0,-0.98677,1e-05,2.02324]
[1778223177750,46.85,79509.05,0.0,-0.98677,1e-05,2.02357]
[1778223182785,46.86,79504.18,0.0,-0.98682,1e-05,2.01727]
[1778223187820,46.85,79499.15,0.0,-0.9869,1e-05,2.00655]
[1778223189834,46.85,79494.18,0.0,-0.98696,1e-05,1.99815]
[1778223192855,46.85,79497.35,0.0,-0.98692,1e-05,2.00333]
[1778223198897,46.83,79498.84,0.0,-0.98693,1e-05,2.00158]
[1778223205946,46.8,79499.33,0.0,-0.98696,1e-05,1.99755]
[1778223210984,46.79,79500.93,0.0,-0.98697,1e-05,1.99671]
[1778223216019,46.77,79498.52,0.0,-0.98704,1e-05,1.98739]
[1778223219040,46.76,79494.84,0.0,-0.9871,1e-05,1.97947]
[1778223224075,46.76,79494.17,0.0,-0.98711,1e-05,1.97829]
[1778223229110,46.75,79493.27,0.0,-0.98714,1e-05,1.97365]
[1778223231126,46.74,79489.99,0.0,-0.98719,1e-05,1.96713]
[1778223236161,46.75,79490.75,0.0,-0.98717,1e-05,1.96946]
[1778223242204,46.76,79491.67,0.0,-0.98714,1e-05,1.97352]
[1778223247239,46.77,79492.22,0.0,-0.98712,1e-05,1.97652]
[1778223255295,46.79,79491.88,0.0,-0.9871,1e-05,1.97935]
[1778223262344,46.8,79490.55,0.0,-0.98709,1e-05,1.98014]
[1778223267383,46.81,79491.84,0.0,-0.98706,1e-05,1.9843]
[1778223272434,46.82,79492.16,0.0,-0.98705,1e-05,1.98483]
[1778223276461,46.83,79488.02,0.0,-0.98709,1e-05,1.97981]
[1778223280489,46.82,79493.23,0.0,-0.98704,1e-05,1.98672]
[1778223281496,46.82,79496.92,0.0,-0.987,1e-05,1.99204]
[1778223283510,46.81,79499.72,0.0,-0.98698,1e-05,1.99527]
[1778223287538,46.8,79504.59,0.0,-0.98693,1e-05,2.00155]
[1778223292573,46.81,79503.65,0.0,-0.98693,1e-05,2.0019]
[1778223294587,46.81,79510.11,0.0,-0.98684,1e-05,2.01315]
[1778223297608,46.82,79512.04,0.0,-0.98682,1e-05,2.0163]
[1778223302643,46.81,79512.24,0.0,-0.98682,1e-05,2.01626]
[1778223307678,46.79,79511.16,0.0,-0.98686,1e-05,2.01031]
[1778223312713,46.78,79511.86,0.0,-0.98688,1e-05,2.00802]
[1778223317748,46.78,79511.0,0.0,-0.98689,1e-05,2.00747]
[1778223322783,46.79,79511.03,0.0,-0.98687,1e-05,2.00941]
[1778223325805,46.8,79507.96,0.0,-0.9869,1e-05,2.00556]
[1778223330843,46.8,79506.79,0.0,-0.9869,1e-05,2.00559]
[1778223332857,46.81,79499.92,0.0,-0.98699,1e-05,1.99317]
[1778223334871,46.81,79496.03,0.0,-0.98703,1e-05,1.9877]
[1778223339906,46.82,79494.1,0.0,-0.98704,1e-05,1.98663]
[1778223344941,46.83,79493.58,0.0,-0.98703,1e-05,1.9878]
[1778223349976,46.84,79492.89,0.0,-0.98702,1e-05,1.98865]
[1778223355014,46.85,79492.66,0.0,-0.98701,1e-05,1.99023]
[1778223356760,46.85,79494.41,0.0,-0.98699,1e-05,1.99344]
[1778223361056,46.86,79486.57,0.0,-0.98707,1e-05,1.9827]
[1778223365084,46.87,79485.67,0.0,-0.98706,1e-05,1.98286]
[1778223369112,46.88,79480.68,0.0,-0.98711,1e-05,1.97644]
[1778223374147,46.89,79479.61,0.0,-0.98711,1e-05,1.97677]
[1778223379182,46.89,79481.49,0.0,-0.98707,1e-05,1.98182]
[1778223381904,46.9,79480.43,0.0,-0.98708,1e-05,1.98051]
[1778223382203,46.9,79480.77,0.0,-0.98707,1e-05,1.98187]
[1778223387239,46.91,79478.74,0.0,-0.98708,1e-05,1.98061]
[1778223392274,46.92,79479.11,0.0,-0.98707,1e-05,1.98117]
[1778223397309,46.93,79478.59,0.0,-0.98706,1e-05,1.98234]
[1778223403351,46.94,79478.78,0.0,-0.98704,1e-05,1.98503]
[1778223408386,46.95,79479.15,0.0,-0.98702,1e-05,1.98757]
[1778223413421,46.96,79479.04,0.0,-0.98701,1e-05,1.98933]
[1778223418456,46.97,79475.25,0.0,-0.98704,1e-05,1.98513]
[1778223423491,46.98,79475.94,0.0,-0.98702,1e-05,1.98817]
[1778223428526,46.98,79476.71,0.0,-0.987,1e-05,1.9913]
[1778223433561,46.99,79476.12,0.0,-0.98699,1e-05,1.99221]
[1778223438596,47.0,79482.57,0.0,-0.9869,1e-05,2.00447]
[1778223440610,47.0,79484.54,0.0,-0.98688,1e-05,2.0073]
[1778223446652,46.98,79483.75,0.0,-0.98692,1e-05,2.00178]
[1778223451687,46.96,79484.9,0.0,-0.98694,1e-05,1.9981]
[1778223454708,46.96,79481.79,0.0,-0.98698,1e-05,1.99308]
[1778223459743,46.97,79480.7,0.0,-0.98699,1e-05,1.99244]
[1778223464779,46.98,79481.21,0.0,-0.98697,1e-05,1.99474]
[1778223469813,46.98,79481.25,0.0,-0.98697,1e-05,1.99481]
[1778223474849,46.98,79479.99,0.0,-0.98698,1e-05,1.99277]
[1778223479884,46.98,79480.27,0.0,-0.98698,1e-05,1.99323]
[1778223484919,46.98,79481.32,0.0,-0.98697,1e-05,1.99492]
[1778223489954,46.98,79479.52,0.0,-0.98698,1e-05,1.9935]
[1778223494989,46.99,79480.79,0.0,-0.98695,1e-05,1.99666]
[1778223500025,46.99,79484.96,0.0,-0.9869,1e-05,2.0034]
[1778223505060,46.99,79482.8,0.0,-0.98693,1e-05,1.99991]
[1778223510095,46.99,79480.92,0.0,-0.98695,1e-05,1.99687]
[1778223516139,47.0,79479.57,0.0,-0.98697,1e-05,1.99451]
[1778223522181,47.01,79479.36,0.0,-0.98695,1e-05,1.99638]
[1778223527216,47.02,79480.83,0.0,-0.98692,1e-05,2.00057]
[1778223531244,47.02,79485.21,0.0,-0.98686,1e-05,2.0091]
[1778223532251,47.02,79491.47,0.0,-0.98678,1e-05,2.01962]
[1778223536279,47.03,79488.29,0.0,-0.98681,1e-05,2.01576]
[1778223541314,47.04,79490.31,0.0,-0.98677,1e-05,2.02072]
[1778223546349,47.04,79491.48,0.0,-0.98675,1e-05,2.02328]
[1778223551384,47.04,79491.62,0.0,-0.98675,1e-05,2.0235]
[1778223556419,47.04,79492.16,0.0,-0.98674,1e-05,2.02438]
[1778223561455,47.04,79492.19,0.0,-0.98674,1e-05,2.02443]
[1778223566490,47.04,79490.04,0.0,-0.98677,1e-05,2.02093]
[1778223571525,47.04,79489.2,0.0,-0.98679,1e-05,2.01784]
[1778223576560,47.04,79490.65,0.0,-0.98677,1e-05,2.0202]
[1778223581595,47.04,79491.15,0.0,-0.98677,1e-05,2.02102]
[1778223585623,47.04,79507.0,0.0,-0.98657,1e-05,2.04697]
[1778223586630,47.04,79511.65,0.0,-0.98652,1e-05,2.05463]
[1778223591665,47.04,79514.57,0.0,-0.98648,1e-05,2.05973]
[1778223595227,47.05,79515.13,0.0,-0.98647,1e-05,2.06117]
[1778223600729,47.05,79512.77,0.0,-0.98648,1e-05,2.05905]
[1778223601736,47.06,79505.69,0.0,-0.98657,1e-05,2.04763]
[1778223602743,47.06,79498.44,0.0,-0.98666,1e-05,2.03573]
[1778223603750,47.06,79493.94,0.0,-0.98671,1e-05,2.02837]
[1778223608785,47.06,79492.83,0.0,-0.98671,1e-05,2.02809]
[1778223613820,47.07,79492.07,0.0,-0.98671,1e-05,2.02837]
[1778223616841,47.07,79487.86,0.0,-0.98676,1e-05,2.02244]
[1778223617848,47.07,79480.48,0.0,-0.98684,1e-05,2.01044]
[1778223618855,47.07,79476.96,0.0,-0.98689,1e-05,2.00474]
[1778223619862,47.07,79475.46,0.0,-0.98691,1e-05,2.00232]
[1778223625904,47.07,79474.65,0.0,-0.98691,1e-05,2.00101]
[1778223626911,47.07,79471.57,0.0,-0.98695,1e-05,1.99604]
[1778223629932,47.07,79468.93,0.0,-0.98698,1e-05,1.99178]
[1778223635974,47.07,79457.56,0.0,-0.98713,1e-05,1.97152]
[1778223637988,47.07,79456.85,0.0,-0.98714,1e-05,1.97039]
[1778223638995,47.07,79466.62,0.0,-0.98702,1e-05,1.98603]
[1778223641009,47.07,79465.99,0.0,-0.98703,1e-05,1.98502]
[1778223646044,47.07,79466.34,0.0,-0.98703,1e-05,1.98558]
[1778223650658,47.07,79467.37,0.0,-0.98702,1e-05,1.98723]
[1778223651832,47.07,79466.08,0.0,-0.98703,1e-05,1.98516]
[1778223652087,47.07,79465.94,0.0,-0.98703,1e-05,1.98494]
[1778223656116,47.07,79462.9,0.0,-0.98707,1e-05,1.98006]
[1778223661151,47.07,79459.27,0.0,-0.98711,1e-05,1.97425]
[1778223662158,47.07,79455.72,0.0,-0.98715,1e-05,1.96858]
[1778223667193,47.07,79456.13,0.0,-0.98715,1e-05,1.96924]
[1778223672228,47.07,79455.71,0.0,-0.98715,1e-05,1.96857]
[1778223677263,47.07,79457.45,0.0,-0.98713,1e-05,1.97134]
[1778223684313,47.07,79457.01,0.0,-0.98714,1e-05,1.97064]
[1778223689348,47.07,79456.04,0.0,-0.98715,1e-05,1.96909]
[1778223696397,47.07,79455.81,0.0,-0.98717,1e-05,1.9667]
[1778223701432,47.07,79455.64,0.0,-0.98717,1e-05,1.96643]
[1778223705460,47.07,79450.22,0.0,-0.98723,1e-05,1.9578]
[1778223706467,47.07,79444.71,0.0,-0.9873,1e-05,1.94907]
[1778223708481,47.07,79441.54,0.0,-0.98733,1e-05,1.94406]
[1778223713516,47.07,79438.41,0.0,-0.98737,1e-05,1.93912]
[1778223718551,47.07,79446.67,0.0,-0.98727,1e-05,1.95217]
[1778223719558,47.07,79451.6,0.0,-0.98722,1e-05,1.96]
[1778223722579,47.07,79448.13,0.0,-0.98726,1e-05,1.95449]
[1778223724593,47.07,79451.57,0.0,-0.98722,1e-05,1.95995]
[1778223725600,47.07,79455.42,0.0,-0.98717,1e-05,1.96608]
[1778223730635,47.07,79457.0,0.0,-0.98715,1e-05,1.9686]
[1778223732649,47.07,79452.27,0.0,-0.98721,1e-05,1.96106]
[1778223734663,47.07,79448.46,0.0,-0.98725,1e-05,1.95501]
[1778223736677,47.07,79443.98,0.0,-0.9873,1e-05,1.94791]
[1778223741712,47.07,79442.11,0.0,-0.98733,1e-05,1.94496]
[1778223746747,47.07,79438.99,0.0,-0.98736,1e-05,1.94003]
[1778223751782,47.07,79440.59,0.0,-0.98736,1e-05,1.94055]
[1778223756817,47.07,79439.94,0.0,-0.98736,1e-05,1.93952]
[1778223761852,47.07,79439.43,0.0,-0.98737,1e-05,1.93872]
[1778223766887,47.07,79440.33,0.0,-0.98736,1e-05,1.94014]
[1778223770915,47.07,79437.31,0.0,-0.9874,1e-05,1.93538]
[1778223775951,47.07,79436.74,0.0,-0.9874,1e-05,1.93448]
[1778223780985,47.07,79437.05,0.0,-0.9874,1e-05,1.93497]
[1778223786020,47.07,79435.59,0.0,-0.98742,1e-05,1.93267]
[1778223791055,47.07,79435.7,0.0,-0.98741,1e-05,1.93285]
[1778223794076,47.07,79439.72,0.0,-0.98737,1e-05,1.93918]
[1778223797098,47.07,79447.92,0.0,-0.98727,1e-05,1.95214]
[1778223799112,47.07,79447.21,0.0,-0.98728,1e-05,1.95101]
[1778223804149,47.07,79448.53,0.0,-0.98726,1e-05,1.9531]
[1778223809184,47.07,79447.73,0.0,-0.98727,1e-05,1.95184]
[1778223810191,47.07,79443.36,0.0,-0.98732,1e-05,1.94492]
[1778223815228,47.07,79442.2,0.0,-0.98735,1e-05,1.94108]
[1778223817282,47.07,79438.8,0.0,-0.98739,1e-05,1.93572]
[1778223818253,47.07,79433.72,0.0,-0.98745,1e-05,1.92773]
[1778223823288,47.07,79432.37,0.0,-0.98747,1e-05,1.92562]
[1778223828323,47.07,79431.28,0.0,-0.98748,1e-05,1.92391]
[1778223830225,47.07,79431.79,0.0,-0.98747,1e-05,1.92471]
[1778223830264,47.07,79431.79,0.0,-0.98747,1e-05,1.92471]
[1778223835372,47.07,79431.27,0.0,-0.98748,1e-05,1.92389]
[1778223840408,47.07,79431.38,0.0,-0.98748,1e-05,1.92406]
[1778223845446,47.07,79432.17,0.0,-0.98747,1e-05,1.9253]
[1778223850481,47.07,79430.49,0.0,-0.98749,1e-05,1.92267]
[1778223855516,47.07,79430.97,0.0,-0.98748,1e-05,1.92342]
[1778223860554,47.07,79429.26,0.0,-0.9875,1e-05,1.92074]
[1778223865586,47.07,79429.67,0.0,-0.9875,1e-05,1.92139]
[1778223870621,47.07,79429.44,0.0,-0.9875,1e-05,1.92103]
[1778223875656,47.07,79427.98,0.0,-0.98753,1e-05,1.91675]
[1778223877671,47.07,79422.24,0.0,-0.9876,1e-05,1.9078]
[1778223882712,47.07,79421.77,0.0,-0.9876,1e-05,1.90707]
[1778223887747,47.07,79424.01,0.0,-0.98757,1e-05,1.91055]
[1778223892782,47.07,79422.34,0.0,-0.98759,1e-05,1.90795]
[1778223897820,47.07,79424.26,0.0,-0.98757,1e-05,1.91094]
[1778223902856,47.07,79422.8,0.0,-0.98759,1e-05,1.90867]
[1778223906884,47.07,79419.03,0.0,-0.98763,1e-05,1.90281]
[1778223908898,47.07,79415.18,0.0,-0.98768,1e-05,1.89683]
[1778223912926,47.07,79412.01,0.0,-0.98771,1e-05,1.89193]
[1778223916460,47.07,79412.69,0.0,-0.9877,1e-05,1.89298]
[1778223916561,47.07,79412.69,0.0,-0.9877,1e-05,1.89298]
[1778223922996,47.07,79411.75,0.0,-0.98772,1e-05,1.89152]
[1778223928031,47.07,79413.73,0.0,-0.98769,1e-05,1.89459]
[1778223933066,47.07,79411.25,0.0,-0.98773,1e-05,1.88878]
[1778223938101,47.07,79410.89,0.0,-0.98774,1e-05,1.88822]
[1778223941122,47.07,79405.97,0.0,-0.98779,1e-05,1.88063]
[1778223947164,47.07,79405.37,0.0,-0.9878,1e-05,1.87971]
[1778223948171,47.07,79400.45,0.0,-0.98786,1e-05,1.87215]
[1778223953206,47.07,79398.91,0.0,-0.98787,1e-05,1.86979]
[1778223954213,47.07,79394.8,0.0,-0.98792,1e-05,1.8635]
[1778223957235,47.07,79391.14,0.0,-0.98796,1e-05,1.85792]
[1778223959248,47.07,79387.43,0.0,-0.988,1e-05,1.85227]
[1778223961262,47.07,79381.44,0.0,-0.98807,1e-05,1.84318]
[1778223963276,47.07,79377.57,0.0,-0.98811,1e-05,1.83732]
[1778223968311,47.07,79377.84,0.0,-0.98811,1e-05,1.83773]
[1778223972846,47.07,79378.36,0.0,-0.9881,1e-05,1.83852]
[1778223973408,47.07,79377.88,0.0,-0.98811,1e-05,1.83779]
[1778223973505,47.07,79374.62,0.0,-0.98814,1e-05,1.83287]
[1778223980398,47.07,79373.04,0.0,-0.98816,1e-05,1.83049]
[1778223981405,47.07,79367.4,0.0,-0.98822,1e-05,1.82201]
[1778223983419,47.07,79358.77,0.0,-0.98832,1e-05,1.80909]
[1778223985433,47.07,79357.1,0.0,-0.98834,1e-05,1.8066]
[1778223988455,47.07,79360.5,0.0,-0.9883,1e-05,1.81167]
[1778223990978,47.07,79361.58,0.0,-0.98829,1e-05,1.81329]
[1778223992483,47.07,79365.82,0.0,-0.98825,1e-05,1.81771]
[1778223996511,47.07,79358.46,0.0,-0.98833,1e-05,1.80671]
[1778223998526,47.07,79357.71,0.0,-0.98834,1e-05,1.80559]
[1778224003561,47.07,79358.96,0.0,-0.98833,1e-05,1.80746]
[1778224005575,47.07,79364.61,0.0,-0.98827,1e-05,1.8159]
[1778224006582,47.07,79368.69,0.0,-0.98822,1e-05,1.82202]
[1778224011617,47.07,79367.18,0.0,-0.98824,1e-05,1.81975]
[1778224016653,47.07,79364.76,0.0,-0.98827,1e-05,1.81612]
[1778224020683,47.07,79360.62,0.0,-0.98831,1e-05,1.80993]
[1778224021689,47.07,79353.11,0.0,-0.98839,1e-05,1.79875]
[1778224022697,47.07,79348.37,0.0,-0.98844,1e-05,1.79172]
[1778224025718,47.07,79344.04,0.0,-0.98849,1e-05,1.78531]
[1778224028742,47.07,79331.99,0.0,-0.98862,1e-05,1.76758]
[1778224029748,47.07,79324.99,0.0,-0.9887,1e-05,1.75735]
[1778224031762,47.07,79317.84,0.0,-0.98877,1e-05,1.74695]
[1778224032769,47.07,79311.87,0.0,-0.98883,1e-05,1.7383]
[1778224033776,47.07,79301.62,0.0,-0.98894,1e-05,1.72353]
[1778224034783,47.07,79296.88,0.0,-0.98899,1e-05,1.71673]
[1778224035790,47.07,79293.74,0.0,-0.98902,1e-05,1.71224]
[1778224040825,47.07,79293.65,0.0,-0.98902,1e-05,1.71211]
[1778224042839,47.07,79297.98,0.0,-0.98898,1e-05,1.71831]
[1778224045860,47.07,79306.26,0.0,-0.98889,1e-05,1.7302]
[1778224046867,47.07,79308.89,0.0,-0.98887,1e-05,1.73399]
[1778224050895,47.07,79313.67,0.0,-0.98882,1e-05,1.7409]
[1778224052909,47.07,79318.31,0.0,-0.98878,1e-05,1.74576]
[1778224054851,47.07,79318.36,0.0,-0.98878,1e-05,1.74583]
[1778224057944,47.07,79324.48,0.0,-0.98871,1e-05,1.75473]
[1778224059954,47.07,79325.3,0.0,-0.9887,1e-05,1.75592]
[1778224059959,47.07,79326.49,0.0,-0.98869,1e-05,1.75766]
[1778224060966,47.07,79329.7,0.0,-0.98866,1e-05,1.76235]
[1778224063989,47.07,79336.36,0.0,-0.98859,1e-05,1.7721]
[1778224064996,47.07,79339.37,0.0,-0.98855,1e-05,1.77653]
[1778224068018,47.07,79331.75,0.0,-0.98864,1e-05,1.76534]
[1778224069024,47.07,79332.46,0.0,-0.98863,1e-05,1.76638]
[1778224070255,47.07,79332.36,0.0,-0.98863,1e-05,1.76624]
[1778224073059,47.07,79347.61,0.0,-0.98846,1e-05,1.78869]
[1778224074063,47.07,79349.93,0.0,-0.98844,1e-05,1.79212]
[1778224075070,47.07,79355.6,0.0,-0.98838,1e-05,1.80054]
[1778224076077,47.07,79358.78,0.0,-0.98834,1e-05,1.80527]
[1778224077084,47.07,79353.98,0.0,-0.9884,1e-05,1.79813]
[1778224078091,47.07,79349.6,0.0,-0.98844,1e-05,1.79163]
[1778224080992,47.07,79348.88,0.0,-0.98845,1e-05,1.79057]
[1778224081112,47.07,79348.55,0.0,-0.98845,1e-05,1.79008]
[1778224085140,47.07,79351.61,0.0,-0.98842,1e-05,1.79461]
[1778224090175,47.07,79350.44,0.0,-0.98843,1e-05,1.79288]
[1778224092191,47.07,79335.97,0.0,-0.98859,1e-05,1.77153]
[1778224093198,47.07,79331.66,0.0,-0.98864,1e-05,1.76521]
[1778224094205,47.07,79327.82,0.0,-0.98868,1e-05,1.7596]
[1778224096219,47.07,79322.48,0.0,-0.98873,1e-05,1.75182]
[1778224101254,47.07,79323.29,0.0,-0.98873,1e-05,1.75299]
[1778224103095,47.07,79323.61,0.0,-0.98872,1e-05,1.75346]
[1778224103191,47.07,79323.61,0.0,-0.98872,1e-05,1.75346]
[1778224107296,47.07,79328.69,0.0,-0.98867,1e-05,1.76087]
[1778224108303,47.07,79335.16,0.0,-0.9886,1e-05,1.77034]
[1778224109310,47.07,79341.48,0.0,-0.98853,1e-05,1.77964]
[1778224111324,47.07,79344.32,0.0,-0.98851,1e-05,1.78192]
[1778224116359,47.07,79341.26,0.0,-0.98854,1e-05,1.77741]
[1778224121394,47.07,79340.55,0.0,-0.98855,1e-05,1.77637]
[1778224127436,47.07,79340.68,0.0,-0.98855,1e-05,1.77656]
[1778224129451,47.07,79344.93,0.0,-0.98851,1e-05,1.78282]
[1778224134487,47.07,79342.63,0.0,-0.98853,1e-05,1.77943]
[1778224137512,47.07,79335.59,0.0,-0.98861,1e-05,1.76908]
[1778224141537,47.07,79336.04,0.0,-0.9886,1e-05,1.76974]
[1778224142548,47.07,79325.01,0.0,-0.98872,1e-05,1.75362]
[1778224144562,47.07,79323.54,0.0,-0.98873,1e-05,1.75148]
[1778224149601,47.07,79327.99,0.0,-0.98869,1e-05,1.75796]
[1778224153710,47.07,79329.18,0.0,-0.98867,1e-05,1.7597]
[1778224155643,47.07,79334.79,0.0,-0.98861,1e-05,1.76791]
[1778224160678,47.07,79335.8,0.0,-0.9886,1e-05,1.76939]
[1778224166720,47.07,79337.18,0.0,-0.98859,1e-05,1.77142]
[1778224171755,47.07,79338.2,0.0,-0.98859,1e-05,1.77102]
[1778224174776,47.07,79343.71,0.0,-0.98853,1e-05,1.77912]
[1778224176790,47.07,79346.86,0.0,-0.9885,1e-05,1.78377]
[1778224181825,47.07,79354.54,0.0,-0.98841,1e-05,1.79514]
[1778224183839,47.07,79373.02,0.0,-0.98821,1e-05,1.82273]
[1778224184847,47.07,79378.54,0.0,-0.98815,1e-05,1.83104]
[1778224188812,47.07,79380.41,0.0,-0.98813,1e-05,1.83386]
[1778224188874,47.07,79380.1,0.0,-0.98813,1e-05,1.83339]
[1778224193909,47.07,79378.58,0.0,-0.98815,1e-05,1.8311]
[1778224196930,47.07,79383.02,0.0,-0.9881,1e-05,1.8378]
[1778224201965,47.07,79386.9,0.0,-0.98806,1e-05,1.84368]
[1778224204127,47.07,79387.04,0.0,-0.98806,1e-05,1.84389]
[1778224210024,47.07,79387.53,0.0,-0.98805,1e-05,1.84463]
[1778224213045,47.07,79384.11,0.0,-0.98809,1e-05,1.83945]
[1778224218080,47.07,79384.62,0.0,-0.98808,1e-05,1.84022]
[1778224223115,47.07,79384.85,0.0,-0.98808,1e-05,1.84057]
[1778224226136,47.07,79379.19,0.0,-0.98814,1e-05,1.83202]
[1778224228152,47.07,79375.66,0.0,-0.98818,1e-05,1.8267]
[1778224233187,47.07,79375.07,0.0,-0.9882,1e-05,1.82388]
[1778224238222,47.07,79376.24,0.0,-0.98819,1e-05,1.82564]
[1778224243257,47.07,79377.65,0.0,-0.98817,1e-05,1.82776]
[1778224248292,47.07,79377.65,0.0,-0.98817,1e-05,1.82776]
[1778224253327,47.07,79376.12,0.0,-0.98819,1e-05,1.82546]
[1778224258362,47.07,79376.14,0.0,-0.98819,1e-05,1.82549]
[1778224263397,47.07,79362.92,0.0,-0.98833,1e-05,1.80569]
[1778224264404,47.07,79360.55,0.0,-0.98836,1e-05,1.80216]
[1778224269446,47.07,79361.85,0.0,-0.98835,1e-05,1.8041]
[1778224274481,47.07,79362.46,0.0,-0.98834,1e-05,1.80501]
[1778224275546,47.07,79362.46,0.0,-0.98834,1e-05,1.80501]
[1778224280523,47.07,79368.13,0.0,-0.98828,1e-05,1.81347]
[1778224285558,47.08,79360.77,0.0,-0.98836,1e-05,1.80263]
[1778224288579,47.08,79364.98,0.0,-0.98831,1e-05,1.8089]
[1778224293614,47.08,79366.26,0.0,-0.98831,1e-05,1.80889]
[1778224298650,47.08,79366.17,0.0,-0.98831,1e-05,1.80876]
[1778224301671,47.08,79369.77,0.0,-0.98827,1e-05,1.81414]
[1778224306706,47.08,79368.35,0.0,-0.98829,1e-05,1.81202]
[1778224307713,47.08,79373.19,0.0,-0.98823,1e-05,1.81927]
[1778224311250,47.08,79375.18,0.0,-0.98821,1e-05,1.82225]
[1778224316776,47.08,79374.05,0.0,-0.98822,1e-05,1.82056]
[1778224319797,47.08,79379.43,0.0,-0.98816,1e-05,1.82865]
[1778224321811,47.08,79384.99,0.0,-0.9881,1e-05,1.83706]
[1778224326846,47.08,79392.22,0.0,-0.98802,1e-05,1.84802]
[1778224330178,47.08,79392.56,0.0,-0.98802,1e-05,1.84852]
[1778224330208,47.08,79395.04,0.0,-0.98799,1e-05,1.85229]
[1778224335910,47.07,79394.78,0.0,-0.98799,1e-05,1.85185]
[1778224342959,47.07,79394.73,0.0,-0.98799,1e-05,1.85176]
[1778224347994,47.07,79395.56,0.0,-0.98798,1e-05,1.85303]
[1778224353029,47.07,79395.22,0.0,-0.988,1e-05,1.85056]
[1778224357057,47.07,79398.52,0.0,-0.98796,1e-05,1.85558]
[1778224362092,47.07,79397.45,0.0,-0.98798,1e-05,1.85394]
[1778224367127,47.07,79397.25,0.0,-0.98798,1e-05,1.85364]
[1778224372162,47.07,79399.96,0.0,-0.98795,1e-05,1.85777]
[1778224377197,47.07,79398.81,0.0,-0.98796,1e-05,1.85602]
[1778224382232,47.07,79394.5,0.0,-0.98801,1e-05,1.84946]
[1778224387267,47.07,79391.22,0.0,-0.98804,1e-05,1.84448]
[1778224392302,47.07,79390.78,0.0,-0.98805,1e-05,1.84381]
[1778224396330,47.07,79383.89,0.0,-0.98813,1e-05,1.83338]
[1778224398344,47.07,79378.2,0.0,-0.98819,1e-05,1.82481]
[1778224403380,47.07,79377.99,0.0,-0.98819,1e-05,1.82449]
[1778224408414,47.07,79377.61,0.0,-0.9882,1e-05,1.82392]
[1778224410976,47.07,79377.55,0.0,-0.9882,1e-05,1.82383]
[1778224411435,47.07,79377.52,0.0,-0.98821,1e-05,1.82185]
[1778224415463,47.07,79364.1,0.0,-0.98836,1e-05,1.80178]
[1778224416470,47.07,79361.99,0.0,-0.98838,1e-05,1.79864]
[1778224421506,47.07,79361.91,0.0,-0.98838,1e-05,1.79852]
[1778224426541,47.07,79360.44,0.0,-0.9884,1e-05,1.79634]
[1778224431576,47.07,79347.52,0.0,-0.98854,1e-05,1.77723]
[1778224432583,47.07,79344.5,0.0,-0.98857,1e-05,1.77278]
[1778224433590,47.07,79341.27,0.0,-0.9886,1e-05,1.76804]
[1778224435727,47.07,79341.22,0.0,-0.9886,1e-05,1.76797]
[1778224444670,47.07,79349.45,0.0,-0.98852,1e-05,1.78007]
[1778224447691,47.08,79353.25,0.0,-0.98847,1e-05,1.78581]
[1778224452755,47.08,79355.63,0.0,-0.98845,1e-05,1.78958]
[1778224453938,47.08,79355.63,0.0,-0.98845,1e-05,1.78958]
[1778224454039,47.08,79355.34,0.0,-0.98845,1e-05,1.78915]
[1778224459801,47.08,79357.3,0.0,-0.98843,1e-05,1.79205]
[1778224461815,47.08,79351.71,0.0,-0.98849,1e-05,1.78378]
[1778224463830,47.08,79348.16,0.0,-0.98853,1e-05,1.77865]
[1778224468865,47.08,79348.36,0.0,-0.98852,1e-05,1.77947]
[1778224473905,47.08,79349.52,0.0,-0.98851,1e-05,1.7798]
[1778224475919,47.08,79355.36,0.0,-0.98845,1e-05,1.78882]
[1778224480954,47.09,79355.61,0.0,-0.98844,1e-05,1.78977]
[1778224485989,47.09,79359.56,0.0,-0.98839,1e-05,1.7962]
[1778224491024,47.09,79359.62,0.0,-0.98839,1e-05,1.79681]
[1778224493038,47.09,79339.33,0.0,-0.98861,1e-05,1.76697]
[1778224494045,47.09,79321.3,0.0,-0.9888,1e-05,1.7407]
[1778224495057,47.09,79320.59,0.0,-0.98881,1e-05,1.73967]
[1778224497071,47.09,79315.14,0.0,-0.98887,1e-05,1.7318]
[1778224498078,47.09,79311.14,0.0,-0.98891,1e-05,1.72604]
[1778224503113,47.09,79308.2,0.0,-0.98894,1e-05,1.72181]
[1778224504120,47.09,79316.47,0.0,-0.98885,1e-05,1.73372]
[1778224505127,47.09,79321.72,0.0,-0.9888,1e-05,1.74131]
[1778224507141,47.09,79317.7,0.0,-0.98884,1e-05,1.73549]
[1778224511169,47.09,79314.11,0.0,-0.98888,1e-05,1.73031]
[1778224514190,47.09,79319.57,0.0,-0.98882,1e-05,1.7382]
[1778224517211,47.09,79326.86,0.0,-0.98874,1e-05,1.74877]
[1778224519225,47.09,79329.31,0.0,-0.98872,1e-05,1.75233]
[1778224524260,47.09,79324.81,0.0,-0.98876,1e-05,1.74579]
[1778224525267,47.09,79321.78,0.0,-0.9888,1e-05,1.7414]
[1778224529295,47.09,79324.78,0.0,-0.98876,1e-05,1.74575]
[1778224530302,47.09,79321.28,0.0,-0.9888,1e-05,1.74067]
[1778224535337,47.09,79319.27,0.0,-0.98883,1e-05,1.73589]
[1778224540372,47.09,79320.36,0.0,-0.98882,1e-05,1.73747]
[1778224545407,47.09,79321.17,0.0,-0.98881,1e-05,1.73864]
[1778224550442,47.09,79321.38,0.0,-0.98881,1e-05,1.73894]
[1778224553463,47.09,79325.14,0.0,-0.98877,1e-05,1.74439]
[1778224558498,47.09,79324.66,0.0,-0.98878,1e-05,1.74386]
[1778224563533,47.09,79321.33,0.0,-0.98881,1e-05,1.73904]
[1778224568568,47.09,79320.61,0.0,-0.98882,1e-05,1.73799]
[1778224573603,47.09,79318.76,0.0,-0.98884,1e-05,1.73532]
[1778224578638,47.09,79319.09,0.0,-0.98883,1e-05,1.7358]
[1778224581660,47.09,79312.82,0.0,-0.9889,1e-05,1.72675]
[1778224583673,47.1,79309.52,0.0,-0.98893,1e-05,1.72221]
[1778224585687,47.1,79313.06,0.0,-0.9889,1e-05,1.7273]
[1778224589715,47.1,79317.78,0.0,-0.98885,1e-05,1.7341]
[1778224591729,47.1,79322.5,0.0,-0.98881,1e-05,1.73906]
[1778224594750,47.1,79327.38,0.0,-0.98876,1e-05,1.74629]
[1778224595757,47.1,79332.4,0.0,-0.9887,1e-05,1.75375]
[1778224596768,47.1,79335.79,0.0,-0.98866,1e-05,1.75884]
[1778224597774,47.1,79349.73,0.0,-0.98851,1e-05,1.77943]
[1778224598781,47.1,79356.04,0.0,-0.98844,1e-05,1.78885]
[1778224603816,47.1,79354.86,0.0,-0.98845,1e-05,1.78755]
[1778224608851,47.1,79355.03,0.0,-0.98845,1e-05,1.78797]
[1778224613889,47.1,79354.26,0.0,-0.98846,1e-05,1.78684]
[1778224617922,47.1,79343.72,0.0,-0.98857,1e-05,1.7713]
[1778224618924,47.1,79340.73,0.0,-0.9886,1e-05,1.76691]
[1778224619931,47.1,79337.55,0.0,-0.98864,1e-05,1.76226]
[1778224621243,47.1,79337.55,0.0,-0.98864,1e-05,1.76226]
[1778224622453,47.1,79336.39,0.0,-0.98865,1e-05,1.76056]
[1778224622475,47.1,79336.19,0.0,-0.98865,1e-05,1.76027]
[1778224627987,47.1,79335.92,0.0,-0.98866,1e-05,1.75987]
[1778224632016,47.1,79326.67,0.0,-0.98875,1e-05,1.7464]
[1778224634030,47.1,79325.25,0.0,-0.98877,1e-05,1.74434]
[1778224640074,47.1,79322.4,0.0,-0.9888,1e-05,1.74021]
[1778224643094,47.1,79328.54,0.0,-0.98873,1e-05,1.74912]
[1778224648129,47.1,79328.37,0.0,-0.98874,1e-05,1.74887]
[1778224651150,47.1,79333.16,0.0,-0.9887,1e-05,1.75396]
[1778224653470,47.1,79335.45,0.0,-0.98867,1e-05,1.7573]
[1778224657192,47.1,79327.59,0.0,-0.98876,1e-05,1.74586]
[1778224659701,47.1,79325.51,0.0,-0.98878,1e-05,1.74284]
[1778224665248,47.1,79325.85,0.0,-0.98877,1e-05,1.74333]
[1778224667262,47.1,79320.32,0.0,-0.98883,1e-05,1.73533]
[1778224672297,47.1,79320.57,0.0,-0.98883,1e-05,1.73569]
[1778224673304,47.1,79324.64,0.0,-0.98879,1e-05,1.74158]
[1778224674311,47.1,79330.43,0.0,-0.98873,1e-05,1.74999]
[1778224675318,47.1,79334.81,0.0,-0.98868,1e-05,1.75637]
[1778224676326,47.1,79338.89,0.0,-0.98864,1e-05,1.76233]
[1778224678339,47.1,79342.01,0.0,-0.9886,1e-05,1.7669]
[1778224680094,47.1,79343.45,0.0,-0.98859,1e-05,1.76901]
[1778224680353,47.1,79346.47,0.0,-0.98855,1e-05,1.77344]
[1778224682367,47.1,79360.93,0.0,-0.9884,1e-05,1.79481]
[1778224683374,47.1,79364.05,0.0,-0.98836,1e-05,1.79944]
[1778224688409,47.1,79363.59,0.0,-0.98837,1e-05,1.79876]
[1778224691444,47.1,79362.17,0.0,-0.98838,1e-05,1.79665]
[1778224693444,47.1,79351.58,0.0,-0.9885,1e-05,1.78097]
[1778224695458,47.1,79349.9,0.0,-0.98852,1e-05,1.77849]
[1778224699486,47.1,79344.24,0.0,-0.98858,1e-05,1.77017]
[1778224702507,47.1,79342.22,0.0,-0.9886,1e-05,1.7672]
[1778224703243,47.1,79342.22,0.0,-0.9886,1e-05,1.7672]
[1778224708550,47.1,79340.58,0.0,-0.98862,1e-05,1.7648]
[1778224711571,47.1,79343.13,0.0,-0.9886,1e-05,1.76664]
[1778224716608,47.1,79344.7,0.0,-0.98859,1e-05,1.76895]
[1778224721643,47.1,79345.28,0.0,-0.98858,1e-05,1.7698]
[1778224724665,47.1,79342.06,0.0,-0.98861,1e-05,1.76508]
[1778224727685,47.1,79338.81,0.0,-0.98865,1e-05,1.76032]
[1778224732720,47.1,79338.04,0.0,-0.98866,1e-05,1.75919]
[1778224733026,47.1,79338.04,0.0,-0.98866,1e-05,1.75919]
[1778224733727,47.1,79337.31,0.0,-0.98866,1e-05,1.75813]
[1778224738762,47.1,79325.38,0.0,-0.98879,1e-05,1.74077]
[1778224739769,47.1,79322.51,0.0,-0.98882,1e-05,1.73662]
[1778224741783,47.1,79335.48,0.0,-0.98868,1e-05,1.75546]
[1778224742790,47.1,79336.49,0.0,-0.98867,1e-05,1.75693]
[1778224745811,47.1,79340.96,0.0,-0.98863,1e-05,1.76347]
[1778224750846,47.1,79340.95,0.0,-0.98863,1e-05,1.76345]
[1778224752860,47.1,79348.27,0.0,-0.98855,1e-05,1.77419]
[1778224754874,47.1,79351.18,0.0,-0.98852,1e-05,1.77848]
[1778224755784,47.1,79351.18,0.0,-0.98852,1e-05,1.77848]
[1778224756665,47.1,79351.69,0.0,-0.98851,1e-05,1.77923]
[1778224756888,47.1,79350.25,0.0,-0.98853,1e-05,1.77711]
[1778224758902,47.1,79345.22,0.0,-0.98858,1e-05,1.76971]
[1778224760916,47.1,79341.67,0.0,-0.98862,1e-05,1.76451]
[1778224765951,47.1,79342.27,0.0,-0.98861,1e-05,1.76538]
[1778224770986,47.1,79342.37,0.0,-0.98861,1e-05,1.76553]
[1778224773899,47.1,79342.61,0.0,-0.98862,1e-05,1.76399]
[1778224774007,47.1,79342.54,0.0,-0.98862,1e-05,1.76389]
[1778224777028,47.1,79336.04,0.0,-0.98869,1e-05,1.75439]
[1778224780049,47.1,79333.17,0.0,-0.98872,1e-05,1.75021]
[1778224785084,47.1,79335.17,0.0,-0.9887,1e-05,1.75312]
[1778224790119,47.1,79331.55,0.0,-0.98874,1e-05,1.74785]
[1778224793140,47.1,79328.56,0.0,-0.98877,1e-05,1.74351]
[1778224798175,47.1,79327.85,0.0,-0.98878,1e-05,1.74248]
[1778224801196,47.1,79324.69,0.0,-0.98881,1e-05,1.7379]
[1778224804217,47.1,79331.44,0.0,-0.98874,1e-05,1.74769]
[1778224805224,47.1,79340.49,0.0,-0.98864,1e-05,1.76089]
[1778224807238,47.1,79348.09,0.0,-0.98856,1e-05,1.77203]
[1778224810259,47.1,79350.62,0.0,-0.98853,1e-05,1.77575]
[1778224812273,47.1,79354.85,0.0,-0.98849,1e-05,1.78199]
[1778224816649,47.1,79356.54,0.0,-0.98847,1e-05,1.78448]
[1778224816701,47.1,79356.6,0.0,-0.98847,1e-05,1.78457]
[1778224822351,47.1,79356.09,0.0,-0.98847,1e-05,1.78382]
[1778224827386,47.1,79361.83,0.0,-0.98841,1e-05,1.79232]
[1778224829400,47.1,79369.15,0.0,-0.98833,1e-05,1.8032]
[1778224830407,47.1,79378.55,0.0,-0.98823,1e-05,1.81725]
[1778224831414,47.1,79377.74,0.0,-0.98825,1e-05,1.81411]
[1778224836450,47.1,79374.17,0.0,-0.98829,1e-05,1.80877]
[1778224838464,47.1,79371.13,0.0,-0.98832,1e-05,1.80423]
[1778224839471,47.1,79366.7,0.0,-0.98837,1e-05,1.79763]
[1778224841808,47.1,79366.86,0.0,-0.98837,1e-05,1.79787]
[1778224841855,47.1,79361.93,0.0,-0.98842,1e-05,1.79055]
[1778224845513,47.1,79357.3,0.0,-0.98847,1e-05,1.7837]
[1778224850548,47.1,79357.57,0.0,-0.98847,1e-05,1.7841]
[1778224851555,47.1,79354.58,0.0,-0.9885,1e-05,1.77968]
[1778224856667,47.1,79357.38,0.0,-0.98847,1e-05,1.78382]
[1778224862632,47.1,79358.28,0.0,-0.98846,1e-05,1.78515]
[1778224867667,47.1,79356.96,0.0,-0.98848,1e-05,1.7832]
[1778224872702,47.1,79357.22,0.0,-0.98847,1e-05,1.78358]
[1778224879751,47.1,79357.12,0.0,-0.98848,1e-05,1.78343]
[1778224881765,47.1,79347.85,0.0,-0.98858,1e-05,1.76978]
[1778224882772,47.1,79345.83,0.0,-0.9886,1e-05,1.76681]
[1778224883779,47.1,79336.07,0.0,-0.9887,1e-05,1.75255]
[1778224884786,47.1,79337.56,0.0,-0.98869,1e-05,1.75472]
[1778224886800,47.1,79331.74,0.0,-0.98875,1e-05,1.74625]
[1778224888689,47.1,79330.87,0.0,-0.98876,1e-05,1.74498]
[1778224888814,47.1,79330.65,0.0,-0.98876,1e-05,1.74466]
[1778224891835,47.1,79340.89,0.0,-0.98866,1e-05,1.75769]
[1778224892842,47.1,79342.19,0.0,-0.98865,1e-05,1.75959]
[1778224893849,47.1,79345.91,0.0,-0.98861,1e-05,1.76504]
[1778224894856,47.1,79349.2,0.0,-0.98857,1e-05,1.76986]
[1778224895863,47.1,79352.59,0.0,-0.98854,1e-05,1.77485]
[1778224896870,47.1,79346.83,0.0,-0.9886,1e-05,1.76638]
[1778224897877,47.1,79342.35,0.0,-0.98865,1e-05,1.75982]
[1778224902912,47.1,79341.27,0.0,-0.98866,1e-05,1.75825]
[1778224907947,47.1,79340.13,0.0,-0.98867,1e-05,1.75658]
[1778224912982,47.1,79345.45,0.0,-0.98861,1e-05,1.76436]
[1778224918017,47.1,79352.55,0.0,-0.98854,1e-05,1.77479]
[1778224918316,47.1,79352.55,0.0,-0.98854,1e-05,1.77479]
[1778224919024,47.1,79351.85,0.0,-0.98854,1e-05,1.77376]
[1778224924059,47.1,79349.38,0.0,-0.98857,1e-05,1.77013]
[1778224929094,47.1,79348.93,0.0,-0.98858,1e-05,1.76947]
[1778224932117,47.1,79343.82,0.0,-0.98863,1e-05,1.76198]
[1778224933126,47.1,79338.78,0.0,-0.98868,1e-05,1.75461]
[1778224936147,47.1,79335.66,0.0,-0.98872,1e-05,1.75007]
[1778224937154,47.1,79328.37,0.0,-0.9888,1e-05,1.73948]
[1778224939168,47.1,79325.95,0.0,-0.98882,1e-05,1.73598]
[1778224944388,47.1,79325.59,0.0,-0.98882,1e-05,1.73546]
[1778224947224,47.1,79322.29,0.0,-0.98886,1e-05,1.73069]
[1778224952260,47.1,79319.77,0.0,-0.9889,1e-05,1.72519]
[1778224955280,47.1,79313.01,0.0,-0.98897,1e-05,1.71548]
[1778224959308,47.1,79310.21,0.0,-0.989,1e-05,1.71148]
[1778224964343,47.1,79323.19,0.0,-0.98886,1e-05,1.73012]
[1778224966357,47.1,79324.03,0.0,-0.98885,1e-05,1.73133]
[1778224968371,47.1,79327.36,0.0,-0.98882,1e-05,1.73614]
[1778224970828,47.1,79326.45,0.0,-0.98883,1e-05,1.73483]
[1778224970909,47.1,79326.41,0.0,-0.98883,1e-05,1.73477]
[1778224975423,47.1,79321.97,0.0,-0.98887,1e-05,1.72836]
[1778224976430,47.1,79317.51,0.0,-0.98892,1e-05,1.72194]
[1778224978444,47.1,79314.48,0.0,-0.98895,1e-05,1.71759]
[1778224980459,47.1,79308.75,0.0,-0.98901,1e-05,1.70939]
[1778224981466,47.1,79303.24,0.0,-0.98907,1e-05,1.70153]
[1778224983480,47.1,79310.02,0.0,-0.989,1e-05,1.7112]
[1778224984487,47.1,79312.94,0.0,-0.98897,1e-05,1.71538]
[1778224989522,47.1,79310.8,0.0,-0.98899,1e-05,1.71232]
[1778224993550,47.1,79306.89,0.0,-0.98903,1e-05,1.70673]
[1778224994557,47.1,79303.11,0.0,-0.98907,1e-05,1.70135]
[1778224997578,47.1,79299.73,0.0,-0.98911,1e-05,1.69654]
[1778225002613,47.1,79299.96,0.0,-0.9891,1e-05,1.69687]
[1778225007648,47.1,79302.71,0.0,-0.98907,1e-05,1.70078]
[1778225009174,47.1,79302.71,0.0,-0.98907,1e-05,1.70078]
[1778225009662,47.1,79303.46,0.0,-0.98907,1e-05,1.70185]
[1778225014697,47.1,79302.64,0.0,-0.98909,1e-05,1.69883]
[1778225019737,47.1,79302.15,0.0,-0.98909,1e-05,1.69813]
[1778225024772,47.1,79303.41,0.0,-0.98908,1e-05,1.69993]
[1778225029807,47.1,79305.21,0.0,-0.98906,1e-05,1.70249]
[1778225035849,47.1,79302.67,0.0,-0.98909,1e-05,1.69887]
[1778225040884,47.1,79300.96,0.0,-0.9891,1e-05,1.69644]
[1778225044912,47.1,79297.71,0.0,-0.98914,1e-05,1.69183]
[1778225049947,47.1,79296.86,0.0,-0.98915,1e-05,1.69063]
[1778225050954,47.1,79290.52,0.0,-0.98921,1e-05,1.68167]
[1778225051961,47.1,79282.22,0.0,-0.9893,1e-05,1.67]
[1778225052968,47.1,79279.69,0.0,-0.98932,1e-05,1.66645]
[1778225054982,47.1,79276.23,0.0,-0.98936,1e-05,1.66161]
[1778225060019,47.1,79276.44,0.0,-0.98936,1e-05,1.66191]
[1778225060513,47.1,79276.44,0.0,-0.98936,1e-05,1.66191]
[1778225066062,47.1,79272.55,0.0,-0.98939,1e-05,1.65648]
[1778225071097,47.1,79271.83,0.0,-0.98941,1e-05,1.65366]
[1778225076132,47.1,79271.61,0.0,-0.98942,1e-05,1.65336]
[1778225078146,47.1,79277.71,0.0,-0.98935,1e-05,1.66186]
[1778225083181,47.1,79278.52,0.0,-0.98935,1e-05,1.66299]
[1778225088216,47.1,79279.4,0.0,-0.98934,1e-05,1.66422]
[1778225093251,47.1,79279.63,0.0,-0.98933,1e-05,1.66455]
[1778225098286,47.1,79274.92,0.0,-0.98938,1e-05,1.65797]
[1778225103321,47.1,79273.75,0.0,-0.98939,1e-05,1.65634]
[1778225108357,47.1,79274.12,0.0,-0.98939,1e-05,1.65685]
[1778225111378,47.1,79270.65,0.0,-0.98942,1e-05,1.65202]
[1778225116413,47.1,79269.28,0.0,-0.98944,1e-05,1.65012]
[1778225121449,47.1,79268.36,0.0,-0.98945,1e-05,1.64884]
[1778225125477,47.1,79263.83,0.0,-0.98949,1e-05,1.64256]
[1778225128498,47.1,79260.42,0.0,-0.98953,1e-05,1.63785]
[1778225132527,47.1,79254.74,0.0,-0.9896,1e-05,1.62822]
[1778225133534,47.1,79244.77,0.0,-0.98969,1e-05,1.61456]
[1778225135548,47.1,79246.51,0.0,-0.98968,1e-05,1.61694]
[1778225136555,47.1,79252.59,0.0,-0.98962,1e-05,1.62527]
[1778225138569,47.1,79254.67,0.0,-0.9896,1e-05,1.62813]
[1778225139576,47.1,79249.11,0.0,-0.98965,1e-05,1.6205]
[1778225143359,47.1,79247.83,0.0,-0.98966,1e-05,1.61875]
[1778225143604,47.1,79250.14,0.0,-0.98964,1e-05,1.62191]
[1778225144611,47.1,79256.77,0.0,-0.98957,1e-05,1.63101]
[1778225145618,47.1,79258.04,0.0,-0.98956,1e-05,1.63276]
[1778225150653,47.1,79256.25,0.0,-0.98958,1e-05,1.6303]
[1778225155688,47.1,79254.79,0.0,-0.98959,1e-05,1.62829]
[1778225160723,47.1,79252.4,0.0,-0.98962,1e-05,1.62501]
[1778225161730,47.1,79248.76,0.0,-0.98965,1e-05,1.62002]
[1778225162737,47.1,79260.31,0.0,-0.98954,1e-05,1.63589]
[1778225163744,47.1,79262.16,0.0,-0.98952,1e-05,1.63845]
[1778225165758,47.1,79255.15,0.0,-0.98959,1e-05,1.62879]
[1778225166765,47.1,79251.93,0.0,-0.98962,1e-05,1.62436]
[1778225171979,47.1,79250.39,0.0,-0.98964,1e-05,1.62225]
[1778225172080,47.1,79251.46,0.0,-0.98963,1e-05,1.62372]
[1778225173815,47.1,79247.27,0.0,-0.98967,1e-05,1.61798]
[1778225175830,47.1,79243.95,0.0,-0.9897,1e-05,1.61345]
[1778225180866,47.1,79243.27,0.0,-0.98971,1e-05,1.61252]
[1778225185901,47.1,79241.56,0.0,-0.98973,1e-05,1.61019]
[1778225189153,47.1,79242.3,0.0,-0.98972,1e-05,1.6112]
[1778225194971,47.1,79242.94,0.0,-0.98972,1e-05,1.61029]
[1778225200006,47.1,79243.81,0.0,-0.98971,1e-05,1.61147]
[1778225203027,47.1,79249.79,0.0,-0.98966,1e-05,1.61964]
[1778225205041,47.1,79256.57,0.0,-0.98959,1e-05,1.62894]
[1778225210076,47.1,79257.32,0.0,-0.98958,1e-05,1.62998]
[1778225211083,47.1,79262.78,0.0,-0.98953,1e-05,1.6375]
[1778225212260,47.1,79262.78,0.0,-0.98953,1e-05,1.6375]
[1778225220149,47.1,79261.09,0.0,-0.98954,1e-05,1.63517]
[1778225225184,47.1,79259.26,0.0,-0.98956,1e-05,1.63265]
[1778225227198,47.1,79262.37,0.0,-0.98953,1e-05,1.63694]
[1778225229212,47.1,79266.27,0.0,-0.98949,1e-05,1.64233]
[1778225230222,47.1,79271.9,0.0,-0.98943,1e-05,1.65013]
[1778225232236,47.1,79273.82,0.0,-0.98942,1e-05,1.6528]
[1778225233241,47.1,79270.19,0.0,-0.98945,1e-05,1.64776]
[1778225234248,47.1,79266.99,0.0,-0.98948,1e-05,1.64332]
[1778225239283,47.1,79271.36,0.0,-0.98944,1e-05,1.64938]
[1778225242304,47.1,79277.06,0.0,-0.98938,1e-05,1.65732]
[1778225244318,47.1,79281.45,0.0,-0.98934,1e-05,1.66345]
[1778225246332,47.1,79284.56,0.0,-0.98931,1e-05,1.6678]
[1778225251367,47.1,79285.59,0.0,-0.98931,1e-05,1.66742]
[1778225256402,47.1,79286.46,0.0,-0.9893,1e-05,1.66864]
[1778225261437,47.1,79287.16,0.0,-0.98929,1e-05,1.66962]
[1778225267479,47.1,79287.46,0.0,-0.98929,1e-05,1.67004]
[1778225272514,47.1,79286.52,0.0,-0.9893,1e-05,1.66872]
[1778225277549,47.1,79285.86,0.0,-0.9893,1e-05,1.6678]
[1778225282584,47.1,79286.14,0.0,-0.9893,1e-05,1.66819]
[1778225287619,47.1,79287.54,0.0,-0.98929,1e-05,1.67015]
[1778225292654,47.1,79287.02,0.0,-0.98929,1e-05,1.66942]
[1778225297689,47.1,79285.67,0.0,-0.98931,1e-05,1.66753]
[1778225302725,47.1,79287.71,0.0,-0.98929,1e-05,1.67039]
[1778225304738,47.1,79296.2,0.0,-0.9892,1e-05,1.68234]
[1778225305745,47.1,79300.74,0.0,-0.98915,1e-05,1.68876]
[1778225306752,47.1,79299.21,0.0,-0.98917,1e-05,1.68659]
[1778225311787,47.1,79298.7,0.0,-0.98919,1e-05,1.68403]
[1778225316822,47.1,79295.24,0.0,-0.98922,1e-05,1.67915]
[1778225317829,47.1,79289.92,0.0,-0.98927,1e-05,1.67167]
[1778225319843,47.1,79286.41,0.0,-0.98931,1e-05,1.66674]
[1778225324878,47.1,79284.59,0.0,-0.98933,1e-05,1.66419]
[1778225328906,47.1,79287.59,0.0,-0.9893,1e-05,1.6684]
[1778225333941,47.1,79287.96,0.0,-0.98929,1e-05,1.66892]
[1778225334948,47.1,79294.33,0.0,-0.98923,1e-05,1.67787]
[1778225335640,47.1,79294.33,0.0,-0.98923,1e-05,1.67787]
[1778225335955,47.1,79296.17,0.0,-0.98921,1e-05,1.68046]
[1778225340990,47.1,79299.9,0.0,-0.98917,1e-05,1.68573]
[1778225346025,47.1,79300.95,0.0,-0.98916,1e-05,1.68721]
[1778225351060,47.1,79299.77,0.0,-0.98917,1e-05,1.68555]
[1778225356095,47.1,79300.17,0.0,-0.98917,1e-05,1.68611]
[1778225361130,47.1,79301.11,0.0,-0.98916,1e-05,1.68744]
[1778225365158,47.1,79304.91,0.0,-0.98912,1e-05,1.69283]
[1778225367172,47.1,79306.19,0.0,-0.98911,1e-05,1.69464]
[1778225370193,47.1,79309.98,0.0,-0.98907,1e-05,1.70003]
[1778225371316,47.1,79311.78,0.0,-0.98906,1e-05,1.70074]
[1778225377242,47.1,79312.51,0.0,-0.98905,1e-05,1.70178]
[1778225381270,47.1,79318.65,0.0,-0.98899,1e-05,1.71055]
[1778225384291,47.1,79327.23,0.0,-0.9889,1e-05,1.72286]
[1778225385298,47.1,79328.49,0.0,-0.98889,1e-05,1.72467]
[1778225386305,47.1,79331.72,0.0,-0.98885,1e-05,1.72933]
[1778225391340,47.1,79332.36,0.0,-0.98885,1e-05,1.73025]
[1778225396375,47.1,79336.83,0.0,-0.9888,1e-05,1.73672]
[1778225398531,47.1,79336.77,0.0,-0.9888,1e-05,1.73663]
[1778225402419,47.1,79347.45,0.0,-0.98869,1e-05,1.75215]
[1778225403426,47.1,79342.94,0.0,-0.98873,1e-05,1.74558]
[1778225408461,47.1,79348.28,0.0,-0.98868,1e-05,1.75336]
[1778225413496,47.1,79348.82,0.0,-0.98867,1e-05,1.75415]
[1778225415510,47.1,79354.34,0.0,-0.98861,1e-05,1.76222]
[1778225417524,47.1,79357.7,0.0,-0.98858,1e-05,1.76715]
[1778225420545,47.1,79361.65,0.0,-0.98853,1e-05,1.77296]
[1778225421552,47.1,79371.13,0.0,-0.98843,1e-05,1.78696]
[1778225422559,47.1,79373.8,0.0,-0.9884,1e-05,1.79092]
[1778225424573,47.1,79377.31,0.0,-0.98836,1e-05,1.79613]
[1778225427594,47.1,79380.82,0.0,-0.98833,1e-05,1.80136]
[1778225431622,47.1,79382.57,0.0,-0.98832,1e-05,1.80204]
[1778225436658,47.1,79390.06,0.0,-0.98824,1e-05,1.81324]
[1778225442700,47.1,79391.07,0.0,-0.98822,1e-05,1.81476]
[1778225444714,47.1,79395.93,0.0,-0.98817,1e-05,1.82213]
[1778225445721,47.1,79399.97,0.0,-0.98813,1e-05,1.82825]
[1778225448742,47.1,79396.26,0.0,-0.98817,1e-05,1.82271]
[1778225452369,47.1,79395.18,0.0,-0.98818,1e-05,1.82115]
[1778225452470,47.1,79395.87,0.0,-0.98817,1e-05,1.82225]
[1778225454168,47.1,79396.55,0.0,-0.98816,1e-05,1.82327]
[1778225457805,47.1,79401.73,0.0,-0.9881,1e-05,1.83122]
[1778225461833,47.1,79398.4,0.0,-0.98814,1e-05,1.82629]
[1778225466868,47.11,79399.03,0.0,-0.98813,1e-05,1.82738]
[1778225471903,47.11,79400.74,0.0,-0.98811,1e-05,1.8301]
[1778225477946,47.11,79401.64,0.0,-0.9881,1e-05,1.83163]
[1778225480967,47.11,79408.82,0.0,-0.98802,1e-05,1.8426]
[1778225481974,47.11,79413.79,0.0,-0.98796,1e-05,1.85019]
[1778225482981,47.11,79412.79,0.0,-0.98797,1e-05,1.84868]
[1778225488016,47.11,79413.73,0.0,-0.98796,1e-05,1.85011]
[1778225493052,47.11,79414.33,0.0,-0.98797,1e-05,1.84907]
[1778225495507,47.11,79413.66,0.0,-0.98798,1e-05,1.84805]
[1778225495603,47.11,79414.6,0.0,-0.98797,1e-05,1.84949]
[1778225501108,47.11,79417.99,0.0,-0.98793,1e-05,1.85466]
[1778225503122,47.11,79427.11,0.0,-0.98782,1e-05,1.8686]
[1778225504129,47.11,79432.95,0.0,-0.98776,1e-05,1.87755]
[1778225506143,47.11,79433.38,0.0,-0.98775,1e-05,1.87811]
[1778225511178,47.11,79433.56,0.0,-0.98775,1e-05,1.87816]
[1778225512187,47.11,79437.17,0.0,-0.98771,1e-05,1.88368]
[1778225514200,47.1,79440.55,0.0,-0.98768,1e-05,1.88878]
[1778225515751,47.1,79440.55,0.0,-0.98768,1e-05,1.88878]
[1778225517221,47.1,79444.16,0.0,-0.98764,1e-05,1.89417]
[1778225522256,47.1,79450.31,0.0,-0.98757,1e-05,1.90334]
[1778225527291,47.1,79452.03,0.0,-0.98755,1e-05,1.90555]
[1778225532326,47.09,79454.85,0.0,-0.98754,1e-05,1.90752]
[1778225537361,47.08,79457.78,0.0,-0.98752,1e-05,1.90957]
[1778225541390,47.06,79465.06,0.0,-0.98746,1e-05,1.91834]
[1778225544569,47.06,79467.42,0.0,-0.98744,1e-05,1.92059]
[1778225544670,47.06,79467.32,0.0,-0.98744,1e-05,1.92029]
[1778225547432,47.05,79473.42,0.0,-0.98737,1e-05,1.92947]
[1778225552467,47.05,79472.1,0.0,-0.98741,1e-05,1.92459]
[1778225554485,47.04,79453.89,0.0,-0.98763,1e-05,1.89458]
[1778225555491,47.04,79447.73,0.0,-0.9877,1e-05,1.88493]
[1778225556498,47.04,79452.75,0.0,-0.98765,1e-05,1.89264]
[1778225559519,47.04,79455.19,0.0,-0.98762,1e-05,1.89615]
[1778225562540,47.04,79464.41,0.0,-0.98752,1e-05,1.91024]
[1778225563547,47.04,79467.31,0.0,-0.98748,1e-05,1.91466]
[1778225564554,47.04,79471.09,0.0,-0.98744,1e-05,1.92045]
[1778225565561,47.04,79467.48,0.0,-0.98748,1e-05,1.91464]
[1778225570597,47.03,79468.92,0.0,-0.98747,1e-05,1.91623]
[1778225575633,47.03,79468.84,0.0,-0.98748,1e-05,1.91542]
[1778225580668,47.03,79470.23,0.0,-0.98747,1e-05,1.91689]
[1778225585703,47.02,79471.98,0.0,-0.98745,1e-05,1.9189]
[1778225587717,47.02,79475.6,0.0,-0.98741,1e-05,1.92429]
[1778225591745,47.02,79479.73,0.0,-0.98737,1e-05,1.93015]
[1778225596780,47.01,79482.49,0.0,-0.98734,1e-05,1.93365]
[1778225601815,47.01,79488.01,0.0,-0.98728,1e-05,1.94153]
[1778225603384,47.01,79486.87,0.0,-0.9873,1e-05,1.93955]
[1778225608864,47.0,79486.89,0.0,-0.98731,1e-05,1.93855]
[1778225614243,47.0,79483.79,0.0,-0.98736,1e-05,1.93099]
[1778225614347,47.0,79482.61,0.0,-0.98738,1e-05,1.92883]
[1778225616920,47.0,79474.85,0.0,-0.98747,1e-05,1.91633]
[1778225618934,47.0,79475.85,0.0,-0.98746,1e-05,1.91766]
[1778225620729,47.0,79475.85,0.0,-0.98746,1e-05,1.91766]
[1778225620830,47.0,79474.39,0.0,-0.98748,1e-05,1.91513]
[1778225625983,46.99,79474.61,0.0,-0.98748,1e-05,1.91487]
[1778225628013,46.99,79474.56,0.0,-0.98748,1e-05,1.91467]
[1778225633032,46.99,79479.51,0.0,-0.98743,1e-05,1.9217]
[1778225634039,46.99,79486.34,0.0,-0.98735,1e-05,1.93235]
[1778225636280,46.99,79485.97,0.0,-0.98736,1e-05,1.93131]
[1778225641091,46.98,79489.68,0.0,-0.98732,1e-05,1.93656]
[1778225644805,46.98,79492.64,0.0,-0.98729,1e-05,1.94094]
[1778225645574,46.98,79491.73,0.0,-0.9873,1e-05,1.93933]
[1778225645675,46.98,79491.73,0.0,-0.9873,1e-05,1.93901]
[1778225651161,46.98,79493.05,0.0,-0.98729,1e-05,1.94014]
[1778225656196,46.97,79493.0,0.0,-0.9873,1e-05,1.93928]
[1778225661231,46.97,79492.77,0.0,-0.98731,1e-05,1.93816]
[1778225666284,46.96,79490.53,0.0,-0.98734,1e-05,1.93391]
[1778225671305,46.96,79490.52,0.0,-0.98736,1e-05,1.93123]
[1778225676340,46.96,79491.81,0.0,-0.98735,1e-05,1.93265]
[1778225678355,46.96,79484.14,0.0,-0.98744,1e-05,1.92042]
[1778225679362,46.96,79479.89,0.0,-0.98749,1e-05,1.91374]
[1778225685408,46.96,79479.83,0.0,-0.98749,1e-05,1.91337]
[1778225686080,46.96,79479.83,0.0,-0.98749,1e-05,1.91337]
[1778225686415,46.96,79479.78,0.0,-0.98749,1e-05,1.9132]
[1778225691450,46.95,79480.03,0.0,-0.98749,1e-05,1.91312]
[1778225697492,46.95,79479.46,0.0,-0.9875,1e-05,1.91166]
[1778225702527,46.95,79479.77,0.0,-0.9875,1e-05,1.91168]
[1778225707562,46.95,79478.63,0.0,-0.98752,1e-05,1.90943]
[1778225712597,46.94,79477.41,0.0,-0.98754,1e-05,1.90706]
[1778225717632,46.94,79477.92,0.0,-0.98753,1e-05,1.9074]
[1778225722667,46.93,79478.48,0.0,-0.98755,1e-05,1.90574]
[1778225724681,46.92,79483.74,0.0,-0.9875,1e-05,1.91174]
[1778225726695,46.91,79489.87,0.0,-0.98744,1e-05,1.92014]
[1778225729716,46.91,79494.6,0.0,-0.98739,1e-05,1.92725]
[1778225731730,46.91,79498.2,0.0,-0.98736,1e-05,1.93066]
[1778225733744,46.91,79492.54,0.0,-0.98743,1e-05,1.92145]
[1778225736766,46.91,79490.56,0.0,-0.98745,1e-05,1.91799]
[1778225737336,46.91,79490.56,0.0,-0.98745,1e-05,1.91799]
[1778225737773,46.91,79490.27,0.0,-0.98746,1e-05,1.91743]
[1778225740794,46.91,79495.93,0.0,-0.98739,1e-05,1.92602]
[1778225746836,46.9,79496.54,0.0,-0.98739,1e-05,1.92629]
[1778225751871,46.9,79499.38,0.0,-0.98736,1e-05,1.93022]
[1778225756906,46.9,79500.91,0.0,-0.98735,1e-05,1.93204]
[1778225761941,46.89,79503.1,0.0,-0.98733,1e-05,1.9349]
[1778225766976,46.89,79504.36,0.0,-0.98732,1e-05,1.93628]
[1778225769998,46.89,79499.73,0.0,-0.98738,1e-05,1.92856]
[1778225771004,46.89,79494.16,0.0,-0.98744,1e-05,1.91966]
[1778225777048,46.89,79495.14,0.0,-0.98744,1e-05,1.92063]
[1778225782083,46.88,79493.26,0.0,-0.98746,1e-05,1.91723]
[1778225787119,46.88,79490.61,0.0,-0.98749,1e-05,1.91267]
[1778225792153,46.88,79490.38,0.0,-0.98751,1e-05,1.90994]
[1778225797188,46.88,79491.26,0.0,-0.9875,1e-05,1.91101]
[1778225802223,46.88,79491.24,0.0,-0.98751,1e-05,1.91066]
[1778225807258,46.88,79491.54,0.0,-0.98751,1e-05,1.91082]
[1778225808265,46.87,79496.46,0.0,-0.98745,1e-05,1.9185]
[1778225809272,46.87,79500.78,0.0,-0.9874,1e-05,1.92525]
[1778225811286,46.87,79503.33,0.0,-0.98737,1e-05,1.92912]
[1778225813300,46.87,79506.84,0.0,-0.98733,1e-05,1.93449]
[1778225818335,46.87,79507.81,0.0,-0.98732,1e-05,1.93552]
[1778225822365,46.87,79512.57,0.0,-0.98727,1e-05,1.94253]
[1778225823372,46.87,79516.13,0.0,-0.98723,1e-05,1.94808]
[1778225829414,46.86,79518.64,0.0,-0.98721,1e-05,1.95127]
[1778225835456,46.86,79518.96,0.0,-0.98721,1e-05,1.95092]
[1778225840491,46.86,79519.13,0.0,-0.98721,1e-05,1.95045]
[1778225845526,46.85,79519.36,0.0,-0.98721,1e-05,1.95004]
[1778225850561,46.85,79522.37,0.0,-0.98718,1e-05,1.95405]
[1778225855596,46.84,79523.52,0.0,-0.98719,1e-05,1.95298]
[1778225861638,46.84,79523.12,0.0,-0.9872,1e-05,1.95128]
[1778225870701,46.83,79522.78,0.0,-0.98722,1e-05,1.94915]
[1778225876743,46.83,79523.39,0.0,-0.98722,1e-05,1.94905]
[1778225885806,46.78,79523.41,0.0,-0.98729,1e-05,1.93978]
[1778225891849,46.78,79523.54,0.0,-0.9873,1e-05,1.939]
[1778225896884,46.77,79521.81,0.0,-0.98732,1e-05,1.93544]
[1778225899905,46.77,79516.5,0.0,-0.98739,1e-05,1.92654]
[1778225906956,46.73,79515.13,0.0,-0.98747,1e-05,1.91532]
[1778225911991,46.7,79515.06,0.0,-0.98753,1e-05,1.9075]
[1778225914005,46.69,79519.34,0.0,-0.9875,1e-05,1.91219]
[1778225919040,46.66,79520.49,0.0,-0.98752,1e-05,1.9084]
[1778225931124,46.65,79521.89,0.0,-0.98752,1e-05,1.90846]
[1778225939180,46.64,79522.48,0.0,-0.98755,1e-05,1.90552]
[1778225944215,46.61,79524.97,0.0,-0.98756,1e-05,1.90385]
[1778225949250,46.59,79523.66,0.0,-0.9876,1e-05,1.89831]
[1778225955386,46.58,79524.51,0.0,-0.98761,1e-05,1.89745]
[1778225955461,46.56,79524.54,0.0,-0.98764,1e-05,1.89314]
[1778225961335,46.53,79524.29,0.0,-0.98769,1e-05,1.8863]
[1778225967377,46.43,79521.0,0.0,-0.98789,1e-05,1.85955]
[1778225972412,46.42,79518.15,0.0,-0.98794,1e-05,1.85247]
[1778225977448,46.4,79516.02,0.0,-0.988,1e-05,1.84527]
[1778225982483,46.4,79516.32,0.0,-0.98799,1e-05,1.84592]
[1778225987183,46.4,79516.69,0.0,-0.98799,1e-05,1.84664]
[1778225987284,46.4,79516.66,0.0,-0.98799,1e-05,1.84664]
[1778225992554,46.41,79518.6,0.0,-0.98796,1e-05,1.84984]
[1778225999603,46.41,79518.56,0.0,-0.98796,1e-05,1.84999]
[1778226009676,46.41,79518.65,0.0,-0.98796,1e-05,1.85043]
[1778226015718,46.41,79518.88,0.0,-0.98795,1e-05,1.85095]
[1778226021760,46.41,79519.31,0.0,-0.98795,1e-05,1.85176]
[1778226026795,46.41,79519.46,0.0,-0.98795,1e-05,1.85209]
[1778226031830,46.41,79522.17,0.0,-0.98793,1e-05,1.8544]
[1778226036865,46.41,79523.77,0.0,-0.98791,1e-05,1.85695]
[1778226042907,46.41,79525.23,0.0,-0.98789,1e-05,1.85939]
[1778226047789,46.41,79525.02,0.0,-0.98789,1e-05,1.8591]
[1778226047943,46.41,79525.28,0.0,-0.98789,1e-05,1.85952]
[1778226048951,46.41,79528.53,0.0,-0.98785,1e-05,1.86458]
[1778226050970,46.41,79545.56,0.0,-0.98765,1e-05,1.89123]
[1778226051977,46.41,79547.66,0.0,-0.98763,1e-05,1.89449]
[1778226054998,46.41,79550.97,0.0,-0.98759,1e-05,1.89958]
[1778226059026,46.41,79554.26,0.0,-0.98755,1e-05,1.90458]
[1778226060489,46.41,79553.97,0.0,-0.98756,1e-05,1.90407]
[1778226061040,46.41,79552.84,0.0,-0.98757,1e-05,1.90223]
[1778226066075,46.41,79553.21,0.0,-0.98757,1e-05,1.90259]
[1778226068147,46.41,79553.65,0.0,-0.98756,1e-05,1.90324]
[1778226074135,46.41,79552.23,0.0,-0.98758,1e-05,1.90074]
[1778226079170,46.41,79551.09,0.0,-0.9876,1e-05,1.89884]
[1778226084205,46.41,79552.34,0.0,-0.98758,1e-05,1.90081]
[1778226089240,46.41,79555.96,0.0,-0.98754,1e-05,1.90654]
[1778226095282,46.41,79555.3,0.0,-0.98756,1e-05,1.90349]
[1778226100317,46.41,79559.46,0.0,-0.98751,1e-05,1.91008]
[1778226103346,46.41,79563.99,0.0,-0.98746,1e-05,1.91727]
[1778226104353,46.41,79568.25,0.0,-0.98741,1e-05,1.92406]
[1778226107284,46.41,79570.74,0.0,-0.98738,1e-05,1.92803]
[1778226109388,46.41,79574.59,0.0,-0.98733,1e-05,1.93419]
[1778226114424,46.41,79575.05,0.0,-0.98733,1e-05,1.93476]
[1778226119459,46.41,79575.33,0.0,-0.98732,1e-05,1.93521]
[1778226123487,46.41,79578.69,0.0,-0.98728,1e-05,1.9406]
[1778226128522,46.41,79579.72,0.0,-0.98727,1e-05,1.94226]
[1778226134564,46.41,79578.5,0.0,-0.98729,1e-05,1.9403]
[1778226139599,46.41,79579.16,0.0,-0.98728,1e-05,1.94136]
[1778226144634,46.41,79578.72,0.0,-0.98728,1e-05,1.94065]
[1778226146648,46.41,79572.69,0.0,-0.98736,1e-05,1.93099]
[1778226147655,46.41,79568.15,0.0,-0.98741,1e-05,1.92373]
[1778226150676,46.41,79564.71,0.0,-0.98745,1e-05,1.91825]
[1778226156719,46.41,79565.85,0.0,-0.98745,1e-05,1.91805]
[1778226162761,46.41,79566.91,0.0,-0.98744,1e-05,1.91974]
[1778226168366,46.41,79565.86,0.0,-0.98745,1e-05,1.91807]
[1778226177867,46.41,79561.55,0.0,-0.9875,1e-05,1.91122]
[1778226180888,46.41,79558.05,0.0,-0.98754,1e-05,1.90567]
[1778226185923,46.41,79558.26,0.0,-0.98754,1e-05,1.906]
[1778226188944,46.41,79562.68,0.0,-0.98749,1e-05,1.91301]
[1778226190958,46.41,79566.18,0.0,-0.98745,1e-05,1.91858]
[1778226195993,46.41,79565.47,0.0,-0.98745,1e-05,1.91745]
[1778226201030,46.41,79565.55,0.0,-0.98745,1e-05,1.91757]
[1778226208079,46.41,79564.82,0.0,-0.98746,1e-05,1.91641]
[1778226209086,46.41,79557.42,0.0,-0.98755,1e-05,1.90467]
[1778226211100,46.41,79557.03,0.0,-0.98757,1e-05,1.90205]
[1778226216135,46.41,79556.85,0.0,-0.98757,1e-05,1.90176]
[1778226221365,46.41,79556.9,0.0,-0.98757,1e-05,1.90184]
[1778226221436,46.41,79557.22,0.0,-0.98756,1e-05,1.90235]
[1778226227212,46.41,79557.23,0.0,-0.98756,1e-05,1.90237]
[1778226231240,46.41,79562.46,0.0,-0.9875,1e-05,1.91065]
[1778226232247,46.41,79565.64,0.0,-0.98747,1e-05,1.9157]
[1778226235391,46.41,79565.52,0.0,-0.98747,1e-05,1.91551]
[1778226235491,46.41,79565.97,0.0,-0.98746,1e-05,1.91623]
[1778226241313,46.41,79565.35,0.0,-0.98747,1e-05,1.91524]
[1778226246348,46.41,79564.75,0.0,-0.98748,1e-05,1.91429]
[1778226249369,46.41,79561.41,0.0,-0.98752,1e-05,1.90898]
[1778226255411,46.41,79562.86,0.0,-0.9875,1e-05,1.91128]
[1778226260447,46.41,79559.82,0.0,-0.98753,1e-05,1.90646]
[1778226265482,46.41,79559.2,0.0,-0.98754,1e-05,1.90548]
[1778226271524,46.41,79560.67,0.0,-0.98754,1e-05,1.9058]
[1778226277566,46.41,79561.41,0.0,-0.98753,1e-05,1.90697]
[1778226282601,46.41,79561.45,0.0,-0.98753,1e-05,1.90704]
[1778226285622,46.41,79558.13,0.0,-0.98757,1e-05,1.90178]
[1778226288643,46.41,79566.41,0.0,-0.98747,1e-05,1.91491]
[1778226290658,46.41,79568.53,0.0,-0.98744,1e-05,1.91828]
[1778226295692,46.41,79568.29,0.0,-0.98745,1e-05,1.9179]
[1778226300727,46.41,79568.53,0.0,-0.98744,1e-05,1.91828]
[1778226305762,46.41,79569.18,0.0,-0.98744,1e-05,1.91932]
[1778226310797,46.41,79571.6,0.0,-0.98741,1e-05,1.92317]
[1778226315832,46.41,79572.55,0.0,-0.9874,1e-05,1.92469]
[1778226320867,46.41,79575.47,0.0,-0.98736,1e-05,1.92935]
[1778226325902,46.41,79578.76,0.0,-0.98732,1e-05,1.93462]
[1778226330938,46.41,79580.22,0.0,-0.9873,1e-05,1.93696]
[1778226335973,46.41,79582.8,0.0,-0.98729,1e-05,1.93907]
[1778226341008,46.41,79582.01,0.0,-0.9873,1e-05,1.9378]
[1778226346043,46.41,79581.29,0.0,-0.9873,1e-05,1.93665]
[1778226351078,46.41,79580.91,0.0,-0.98731,1e-05,1.93604]
[1778226356113,46.41,79580.08,0.0,-0.98732,1e-05,1.93471]
[1778226361148,46.41,79580.65,0.0,-0.98731,1e-05,1.93562]
[1778226364169,46.41,79567.14,0.0,-0.98747,1e-05,1.91405]
[1778226365176,46.41,79564.4,0.0,-0.98751,1e-05,1.9097]
[1778226370211,46.41,79563.61,0.0,-0.98751,1e-05,1.90845]
[1778226374497,46.41,79563.66,0.0,-0.98751,1e-05,1.90853]
[1778226374498,46.41,79563.62,0.0,-0.98751,1e-05,1.90846]
[1778226380281,46.41,79563.71,0.0,-0.98751,1e-05,1.90861]
[1778226385316,46.41,79563.99,0.0,-0.98751,1e-05,1.90905]
[1778226386323,46.41,79567.53,0.0,-0.98747,1e-05,1.91467]
[1778226392365,46.41,79568.64,0.0,-0.98747,1e-05,1.91442]
[1778226397400,46.41,79567.22,0.0,-0.98748,1e-05,1.91216]
[1778226404453,46.41,79568.03,0.0,-0.98748,1e-05,1.91345]
[1778226408481,46.41,79556.49,0.0,-0.98761,1e-05,1.89518]
[1778226409488,46.41,79557.71,0.0,-0.9876,1e-05,1.89711]
[1778226414523,46.41,79557.43,0.0,-0.9876,1e-05,1.89666]
[1778226421572,46.41,79557.66,0.0,-0.9876,1e-05,1.89703]
[1778226426607,46.41,79558.13,0.0,-0.98759,1e-05,1.89777]
[1778226429740,46.41,79558.04,0.0,-0.98759,1e-05,1.89763]
[1778226435300,46.41,79557.94,0.0,-0.98759,1e-05,1.89747]
[1778226440705,46.41,79559.38,0.0,-0.98758,1e-05,1.89974]
[1778226445740,46.41,79559.97,0.0,-0.98757,1e-05,1.90068]
[1778226450775,46.41,79559.69,0.0,-0.98757,1e-05,1.90023]
[1778226452792,46.41,79565.39,0.0,-0.98752,1e-05,1.90725]
[1778226453797,46.41,79573.13,0.0,-0.98743,1e-05,1.91955]
[1778226454804,46.41,79575.1,0.0,-0.9874,1e-05,1.92269]
[1778226458832,46.41,79571.0,0.0,-0.98745,1e-05,1.91615]
[1778226463867,46.41,79571.44,0.0,-0.98745,1e-05,1.91686]
[1778226465881,46.41,79562.88,0.0,-0.98755,1e-05,1.90327]
[1778226468902,46.41,79560.88,0.0,-0.98757,1e-05,1.90011]
[1778226473937,46.41,79560.5,0.0,-0.98758,1e-05,1.89951]
[1778226478972,46.41,79559.53,0.0,-0.98759,1e-05,1.89797]
[1778226484008,46.41,79561.81,0.0,-0.98756,1e-05,1.90158]
[1778226489042,46.41,79562.96,0.0,-0.98755,1e-05,1.9034]
[1778226494077,46.41,79562.24,0.0,-0.98756,1e-05,1.90226]
[1778226498105,46.41,79573.11,0.0,-0.98743,1e-05,1.91951]
[1778226499112,46.41,79582.34,0.0,-0.98732,1e-05,1.93427]
[1778226500119,46.41,79583.63,0.0,-0.9873,1e-05,1.93633]
[1778226503141,46.41,79587.02,0.0,-0.98726,1e-05,1.94178]
[1778226507712,46.41,79585.21,0.0,-0.98728,1e-05,1.93887]
[1778226514217,46.41,79591.67,0.0,-0.98722,1e-05,1.94722]
[1778226515224,46.41,79596.52,0.0,-0.98716,1e-05,1.95505]
[1778226520259,46.41,79597.18,0.0,-0.98715,1e-05,1.95612]
[1778226523280,46.41,79600.3,0.0,-0.98711,1e-05,1.96117]
[1778226528316,46.41,79601.42,0.0,-0.9871,1e-05,1.96299]
[1778226531337,46.41,79605.47,0.0,-0.98705,1e-05,1.96957]
[1778226532344,46.41,79612.01,0.0,-0.98697,1e-05,1.98022]
[1778226533352,46.41,79616.03,0.0,-0.98692,1e-05,1.9868]
[1778226536373,46.41,79620.74,0.0,-0.98686,1e-05,1.99452]
[1778226539394,46.41,79628.31,0.0,-0.98677,1e-05,2.00699]
[1778226544429,46.41,79629.79,0.0,-0.98675,1e-05,2.00943]
[1778226546443,46.41,79626.69,0.0,-0.98679,1e-05,2.00431]
[1778226550471,46.41,79621.39,0.0,-0.98686,1e-05,1.99559]
[1778226550991,46.41,79621.39,0.0,-0.98686,1e-05,1.99559]
[1778226553492,46.41,79628.81,0.0,-0.98676,1e-05,2.00781]
[1778226554499,46.41,79624.24,0.0,-0.98682,1e-05,2.00028]
[1778226555223,46.41,79624.24,0.0,-0.98682,1e-05,2.00028]
[1778226556017,46.41,79625.19,0.0,-0.98681,1e-05,2.00184]
[1778226556513,46.41,79625.91,0.0,-0.9868,1e-05,2.00303]
[1778226559534,46.41,79639.89,0.0,-0.98663,1e-05,2.02617]
[1778226560541,46.4,79648.18,0.0,-0.98653,1e-05,2.03868]
[1778226561548,46.39,79657.84,0.0,-0.98642,1e-05,2.05356]
[1778226562555,46.39,79657.11,0.0,-0.98644,1e-05,2.05102]
[1778226564569,46.38,79652.36,0.0,-0.98652,1e-05,2.04044]
[1778226567614,46.36,79650.79,0.0,-0.98656,1e-05,2.03519]
[1778226569300,46.35,79650.89,0.0,-0.98658,1e-05,2.03274]
[1778226569604,46.35,79650.64,0.0,-0.98659,1e-05,2.03102]
[1778226570611,46.34,79654.87,0.0,-0.98655,1e-05,2.03677]
[1778226571618,46.33,79657.91,0.0,-0.98653,1e-05,2.03844]
[1778226573632,46.32,79661.11,0.0,-0.98651,1e-05,2.04118]
[1778226578667,46.29,79663.86,0.0,-0.98653,1e-05,2.03922]
[1778226580681,46.28,79674.2,0.0,-0.98642,1e-05,2.05397]
[1778226581688,46.27,79696.22,0.0,-0.98615,1e-05,2.09001]
[1778226582695,46.21,79701.74,0.0,-0.98618,1e-05,2.08623]
[1778226583702,46.16,79697.54,0.0,-0.98633,1e-05,2.0659]
[1778226584709,46.1,79688.45,0.0,-0.98655,1e-05,2.03745]
[1778226585716,46.09,79686.51,0.0,-0.98658,1e-05,2.03287]
[1778226586723,46.08,79679.18,0.0,-0.98668,1e-05,2.01929]
[1778226587730,46.08,79676.1,0.0,-0.98673,1e-05,2.01284]
[1778226588737,46.07,79672.97,0.0,-0.98678,1e-05,2.00633]
[1778226589744,46.07,79668.41,0.0,-0.98685,1e-05,1.99746]
[1778226590751,46.06,79665.03,0.0,-0.9869,1e-05,1.99057]
[1778226592765,46.05,79656.3,0.0,-0.98703,1e-05,1.97361]
[1778226593772,46.04,79654.23,0.0,-0.98706,1e-05,1.96892]
[1778226594779,46.04,79662.16,0.0,-0.98698,1e-05,1.98065]
[1778226595786,46.04,79665.58,0.0,-0.98693,1e-05,1.98614]
[1778226596754,46.04,79665.58,0.0,-0.98693,1e-05,1.98614]
[1778226599814,46.03,79670.6,0.0,-0.98689,1e-05,1.99269]
[1778226600821,46.03,79677.65,0.0,-0.9868,1e-05,2.00422]
[1778226601828,46.03,79682.48,0.0,-0.98674,1e-05,2.01208]
[1778226604544,46.02,79684.05,0.0,-0.98672,1e-05,2.01431]
[1778226608877,46.02,79688.68,0.0,-0.98667,1e-05,2.02107]
[1778226609884,46.02,79692.26,0.0,-0.98663,1e-05,2.02686]
[1778226614920,46.0,79688.7,0.0,-0.9867,1e-05,2.01789]
[1778226617943,46.0,79678.37,0.0,-0.98683,1e-05,2.00009]
[1778226618950,46.0,79667.59,0.0,-0.98696,1e-05,1.98226]
[1778226619957,46.0,79667.33,0.0,-0.98697,1e-05,1.9817]
[1778226620964,46.0,79670.79,0.0,-0.98693,1e-05,1.98728]
[1778226621971,46.0,79677.81,0.0,-0.98684,1e-05,1.99875]
[1778226623985,46.0,79680.68,0.0,-0.98681,1e-05,2.00319]
[1778226625999,46.0,79684.65,0.0,-0.98676,1e-05,2.00944]
[1778226631561,45.99,79682.97,0.0,-0.98679,1e-05,2.00595]
[1778226631662,45.99,79683.47,0.0,-0.9868,1e-05,2.00435]
[1778226634057,45.99,79695.54,0.0,-0.98664,1e-05,2.0245]
[1778226635064,45.99,79698.42,0.0,-0.98661,1e-05,2.02934]
[1778226640099,45.99,79698.13,0.0,-0.98662,1e-05,2.02779]
[1778226645134,45.98,79696.39,0.0,-0.98665,1e-05,2.02385]
[1778226647148,45.98,79688.65,0.0,-0.98675,1e-05,2.01052]
[1778226649162,45.98,79684.98,0.0,-0.9868,1e-05,2.00405]
[1778226654197,45.98,79677.85,0.0,-0.98689,1e-05,1.99143]
[1778226656847,45.98,79676.19,0.0,-0.98692,1e-05,1.98853]
[1778226656942,45.97,79677.0,0.0,-0.98691,1e-05,1.98959]
[1778226658225,45.97,79681.7,0.0,-0.98685,1e-05,1.99724]
[1778226661247,45.97,79677.9,0.0,-0.9869,1e-05,1.9905]
[1778226666282,45.97,79677.67,0.0,-0.98691,1e-05,1.9894]
[1778226671317,45.96,79677.76,0.0,-0.98691,1e-05,1.98868]
[1778226675346,45.96,79666.07,0.0,-0.98706,1e-05,1.96899]
[1778226676352,45.96,79659.23,0.0,-0.98715,1e-05,1.95754]
[1778226678366,45.96,79660.88,0.0,-0.98713,1e-05,1.96006]
[1778226681387,45.96,79665.54,0.0,-0.98707,1e-05,1.96739]
[1778226685861,45.96,79667.77,0.0,-0.98705,1e-05,1.97072]
[1778226691457,45.95,79670.42,0.0,-0.98704,1e-05,1.97216]
[1778226696492,45.95,79671.57,0.0,-0.98703,1e-05,1.97345]
[1778226701527,45.95,79671.3,0.0,-0.98703,1e-05,1.97241]
[1778226706562,45.94,79672.49,0.0,-0.98702,1e-05,1.9738]
[1778226711597,45.94,79673.36,0.0,-0.98702,1e-05,1.97462]
[1778226716632,45.94,79673.7,0.0,-0.98702,1e-05,1.97458]
[1778226721667,45.94,79671.65,0.0,-0.98705,1e-05,1.97063]
[1778226722674,45.94,79667.6,0.0,-0.9871,1e-05,1.96387]
[1778226723681,45.94,79663.16,0.0,-0.98715,1e-05,1.95651]
[1778226726703,45.93,79659.65,0.0,-0.9872,1e-05,1.95053]
[1778226731738,45.93,79660.95,0.0,-0.98719,1e-05,1.95224]
[1778226733816,45.93,79660.67,0.0,-0.98719,1e-05,1.9517]
[1778226733917,45.93,79660.45,0.0,-0.98719,1e-05,1.95125]
[1778226739794,45.93,79660.75,0.0,-0.98719,1e-05,1.95165]
[1778226744829,45.93,79661.29,0.0,-0.98718,1e-05,1.95254]
[1778226749864,45.93,79660.27,0.0,-0.9872,1e-05,1.95087]
[1778226754899,45.93,79660.72,0.0,-0.9872,1e-05,1.94956]
[1778226757920,45.93,79665.02,0.0,-0.98715,1e-05,1.95658]
[1778226760941,45.93,79670.61,0.0,-0.98708,1e-05,1.96573]
[1778226762956,45.93,79673.48,0.0,-0.98705,1e-05,1.97044]
[1778226763258,45.93,79673.48,0.0,-0.98705,1e-05,1.97044]
[1778226763962,45.93,79674.42,0.0,-0.98704,1e-05,1.97198]
[1778226768997,45.93,79676.12,0.0,-0.98701,1e-05,1.97478]
[1778226769855,45.93,79676.12,0.0,-0.98701,1e-05,1.97478]
[1778226775042,45.93,79679.77,0.0,-0.98697,1e-05,1.98079]
[1778226780077,45.93,79681.04,0.0,-0.98695,1e-05,1.98289]
[1778226786119,45.93,79681.55,0.0,-0.98695,1e-05,1.98373]
[1778226791154,45.93,79681.34,0.0,-0.98695,1e-05,1.98339]
[1778226796189,45.93,79681.36,0.0,-0.98695,1e-05,1.98342]
[1778226799210,45.93,79685.86,0.0,-0.98689,1e-05,1.99086]
[1778226803238,45.93,79690.98,0.0,-0.98683,1e-05,1.99936]
[1778226808273,45.93,79692.41,0.0,-0.98681,1e-05,2.00174]
[1778226813308,45.93,79691.88,0.0,-0.98683,1e-05,1.99877]
[1778226818343,45.93,79692.54,0.0,-0.98682,1e-05,1.99987]
[1778226823378,45.93,79695.67,0.0,-0.98679,1e-05,2.00508]
[1778226827406,45.93,79690.74,0.0,-0.98685,1e-05,1.99688]
[1778226830427,45.93,79693.79,0.0,-0.98681,1e-05,2.00195]
[1778226835462,45.93,79694.04,0.0,-0.98681,1e-05,2.00237]
[1778226840497,45.93,79693.23,0.0,-0.98682,1e-05,2.00102]
[1778226845532,45.93,79694.4,0.0,-0.9868,1e-05,2.00297]
[1778226850567,45.93,79694.15,0.0,-0.9868,1e-05,2.00255]
[1778226855602,45.93,79694.26,0.0,-0.9868,1e-05,2.00273]
[1778226858623,45.93,79690.83,0.0,-0.98685,1e-05,1.99703]
[1778226862651,45.93,79694.17,0.0,-0.9868,1e-05,2.00258]
[1778226867686,45.93,79695.39,0.0,-0.98679,1e-05,2.00461]
[1778226872721,45.93,79694.98,0.0,-0.98681,1e-05,2.00185]
[1778226877756,45.93,79693.95,0.0,-0.98682,1e-05,2.00013]
[1778226882791,45.93,79695.1,0.0,-0.98681,1e-05,2.00205]
[1778226887826,45.93,79695.58,0.0,-0.9868,1e-05,2.00285]
[1778226893868,45.93,79696.41,0.0,-0.98679,1e-05,2.00423]
[1778226898903,45.93,79696.7,0.0,-0.98679,1e-05,2.00471]
[1778226903938,45.93,79699.36,0.0,-0.98675,1e-05,2.00915]
[1778226908975,45.93,79699.42,0.0,-0.98675,1e-05,2.00925]
[1778226915018,45.93,79700.66,0.0,-0.98674,1e-05,2.01132]
[1778226920053,45.93,79700.84,0.0,-0.98673,1e-05,2.01162]
[1778226924081,45.93,79705.93,0.0,-0.98667,1e-05,2.02014]
[1778226929116,45.93,79708.14,0.0,-0.98664,1e-05,2.02384]
[1778226934151,45.93,79707.53,0.0,-0.98666,1e-05,2.02072]
[1778226937172,45.93,79714.51,0.0,-0.98657,1e-05,2.03245]
[1778226939186,45.93,79717.48,0.0,-0.98654,1e-05,2.03746]
[1778226940395,45.93,79717.89,0.0,-0.98653,1e-05,2.03815]
[1778226946235,45.93,79718.02,0.0,-0.98653,1e-05,2.03837]
[1778226947242,45.93,79706.49,0.0,-0.98668,1e-05,2.01898]
[1778226948249,45.93,79705.66,0.0,-0.98669,1e-05,2.01759]
[1778226954292,45.93,79705.23,0.0,-0.98669,1e-05,2.01687]
[1778226962524,45.93,79706.47,0.0,-0.98668,1e-05,2.01894]
[1778226967383,45.93,79710.53,0.0,-0.98662,1e-05,2.02576]
[1778226968758,45.93,79710.53,0.0,-0.98662,1e-05,2.02576]
[1778226968794,45.93,79712.36,0.0,-0.9866,1e-05,2.02883]
[1778226973425,45.93,79699.43,0.0,-0.98676,1e-05,2.00717]
[1778226974432,45.93,79694.58,0.0,-0.98683,1e-05,1.9991]
[1778226978460,45.93,79676.12,0.0,-0.98705,1e-05,1.96859]
[1778226980474,45.93,79670.87,0.0,-0.98712,1e-05,1.95998]
[1778226983496,45.93,79674.89,0.0,-0.98707,1e-05,1.96657]
[1778226988531,45.93,79675.79,0.0,-0.98706,1e-05,1.96805]
[1778226990545,45.93,79672.26,0.0,-0.9871,1e-05,1.96226]
[1778226992951,45.93,79673.03,0.0,-0.98711,1e-05,1.96147]
[1778226992999,45.93,79673.67,0.0,-0.9871,1e-05,1.96251]
[1778226998601,45.93,79673.12,0.0,-0.9871,1e-05,1.96161]
[1778227003636,45.93,79672.92,0.0,-0.98711,1e-05,1.96128]
[1778227008672,45.93,79670.83,0.0,-0.98713,1e-05,1.95786]
[1778227010686,45.93,79665.43,0.0,-0.9872,1e-05,1.94905]
[1778227015721,45.93,79663.12,0.0,-0.98723,1e-05,1.94529]
[1778227020756,45.93,79660.61,0.0,-0.98726,1e-05,1.9412]
[1778227021763,45.93,79655.76,0.0,-0.98732,1e-05,1.93334]
[1778227026799,45.93,79655.33,0.0,-0.98732,1e-05,1.93264]
[1778227030529,45.93,79655.53,0.0,-0.98732,1e-05,1.93296]
[1778227030827,45.93,79651.71,0.0,-0.98736,1e-05,1.92679]
[1778227035863,45.93,79649.85,0.0,-0.98739,1e-05,1.92378]
[1778227040898,45.93,79650.98,0.0,-0.98737,1e-05,1.92561]
[1778227045933,45.93,79650.43,0.0,-0.98738,1e-05,1.92472]
[1778227051975,45.93,79650.47,0.0,-0.98739,1e-05,1.92275]
[1778227057011,45.93,79650.66,0.0,-0.98739,1e-05,1.92306]
[1778227062046,45.93,79651.19,0.0,-0.98738,1e-05,1.92392]
[1778227068088,45.93,79653.57,0.0,-0.98735,1e-05,1.92776]
[1778227074130,45.93,79646.8,0.0,-0.98744,1e-05,1.91684]
[1778227075137,45.93,79640.29,0.0,-0.98751,1e-05,1.90639]
[1778227077151,45.93,79642.75,0.0,-0.98748,1e-05,1.91034]
[1778227079165,45.93,79646.81,0.0,-0.98744,1e-05,1.91686]
[1778227083193,45.93,79651.12,0.0,-0.98738,1e-05,1.9238]
[1778227088229,45.93,79651.89,0.0,-0.98738,1e-05,1.92505]
[1778227094271,45.93,79652.29,0.0,-0.98737,1e-05,1.92569]
[1778227096285,45.93,79655.54,0.0,-0.98733,1e-05,1.93094]
[1778227101326,45.93,79657.46,0.0,-0.98731,1e-05,1.93405]
[1778227106361,45.93,79655.74,0.0,-0.98733,1e-05,1.93127]
[1778227111396,45.93,79656.33,0.0,-0.98733,1e-05,1.93019]
[1778227116431,45.93,79657.36,0.0,-0.98732,1e-05,1.93185]
[1778227123481,45.93,79657.47,0.0,-0.98732,1e-05,1.93203]
[1778227128516,45.93,79658.98,0.0,-0.9873,1e-05,1.93448]
[1778227133551,45.93,79662.44,0.0,-0.98726,1e-05,1.94009]
[1778227138586,45.93,79665.08,0.0,-0.98723,1e-05,1.94438]
[1778227140446,45.93,79665.08,0.0,-0.98723,1e-05,1.94438]
[1778227140600,45.93,79670.36,0.0,-0.98716,1e-05,1.95299]
[1778227142615,45.93,79677.63,0.0,-0.98707,1e-05,1.96489]
[1778227147652,45.93,79683.86,0.0,-0.987,1e-05,1.97513]
[1778227152687,45.93,79682.7,0.0,-0.98701,1e-05,1.97322]
[1778227157722,45.93,79682.06,0.0,-0.98702,1e-05,1.97217]
[1778227162758,45.93,79682.47,0.0,-0.98702,1e-05,1.97284]
[1778227167849,45.93,79682.72,0.0,-0.98701,1e-05,1.97325]
[1778227172886,45.93,79677.57,0.0,-0.98709,1e-05,1.96273]
[1778227177921,45.93,79677.55,0.0,-0.98709,1e-05,1.9627]
[1778227182956,45.93,79676.7,0.0,-0.9871,1e-05,1.96131]
[1778227187991,45.93,79678.25,0.0,-0.98708,1e-05,1.96385]
[1778227194033,45.93,79678.19,0.0,-0.98708,1e-05,1.96375]
[1778227199083,45.93,79673.45,0.0,-0.98714,1e-05,1.95599]
[1778227200739,45.93,79670.83,0.0,-0.98717,1e-05,1.95171]
[1778227200069,45.93,79670.83,0.0,-0.98717,1e-05,1.95171]
[1778227211497,45.93,79670.83,0.0,-0.98717,1e-05,1.95171]
[1778227212204,45.93,79690.19,0.0,-0.98693,1e-05,1.98351]
[1778227217254,45.93,79692.08,0.0,-0.98691,1e-05,1.98663]
[1778227220001,45.93,79692.57,0.0,-0.9869,1e-05,1.98745]
[1778227221308,45.93,79681.72,0.0,-0.98704,1e-05,1.96954]
[1778227226335,45.93,79679.4,0.0,-0.98707,1e-05,1.96573]
[1778227230363,45.93,79670.52,0.0,-0.98717,1e-05,1.9512]
[1778227235399,45.93,79677.49,0.0,-0.9871,1e-05,1.96054]
[1778227239427,45.93,79666.89,0.0,-0.98723,1e-05,1.94324]
[1778227243455,45.93,79657.29,0.0,-0.98735,1e-05,1.92767]
[1778227248490,45.93,79661.01,0.0,-0.9873,1e-05,1.93369]
[1778227253525,45.93,79663.47,0.0,-0.98727,1e-05,1.93768]
[1778227258560,45.93,79664.93,0.0,-0.98726,1e-05,1.94005]
[1778227263598,45.93,79671.24,0.0,-0.98718,1e-05,1.95032]
[1778227268633,45.93,79675.89,0.0,-0.98712,1e-05,1.95792]
[1778227273668,45.93,79674.15,0.0,-0.98714,1e-05,1.95508]
[1778227278704,45.93,79674.19,0.0,-0.98714,1e-05,1.95514]
[1778227284746,45.93,79677.44,0.0,-0.9871,1e-05,1.96046]
[1778227289781,45.93,79677.51,0.0,-0.9871,1e-05,1.96057]
[1778227291795,45.93,79664.87,0.0,-0.98727,1e-05,1.93791]
[1778227292802,45.93,79662.85,0.0,-0.98729,1e-05,1.93463]
[1778227297837,45.93,79669.54,0.0,-0.98721,1e-05,1.9455]
[1778227302872,45.93,79669.36,0.0,-0.98722,1e-05,1.94521]
[1778227307907,45.93,79666.14,0.0,-0.98725,1e-05,1.93997]
[1778227313949,45.93,79661.02,0.0,-0.98732,1e-05,1.93167]
[1778227319991,45.93,79660.92,0.0,-0.98732,1e-05,1.9315]
[1778227323012,45.93,79668.94,0.0,-0.98722,1e-05,1.94453]
[1778227328047,45.93,79665.29,0.0,-0.98726,1e-05,1.93859]
[1778227333086,45.93,79665.82,0.0,-0.98726,1e-05,1.93945]
[1778227339128,45.93,79668.62,0.0,-0.98722,1e-05,1.944]
[1778227344163,45.93,79668.73,0.0,-0.98722,1e-05,1.94418]
[1778227349198,45.93,79669.11,0.0,-0.98722,1e-05,1.9448]
[1778227351212,45.93,79677.77,0.0,-0.98713,1e-05,1.95688]
[1778227352220,45.93,79680.06,0.0,-0.9871,1e-05,1.96063]
[1778227357255,45.93,79679.38,0.0,-0.98711,1e-05,1.95952]
[1778227362291,45.93,79679.44,0.0,-0.9871,1e-05,1.95962]
[1778227368332,45.93,79677.68,0.0,-0.98713,1e-05,1.95674]
[1778227373367,45.93,79678.0,0.0,-0.98712,1e-05,1.95726]
[1778227378402,45.93,79677.93,0.0,-0.98712,1e-05,1.95715]
[1778227383437,45.93,79678.61,0.0,-0.98712,1e-05,1.95826]
[1778227385451,45.93,79666.79,0.0,-0.98726,1e-05,1.93898]
[1778227386458,45.93,79664.56,0.0,-0.98729,1e-05,1.93536]
[1778227391496,45.93,79666.79,0.0,-0.98726,1e-05,1.93898]
[1778227393510,45.93,79674.34,0.0,-0.98717,1e-05,1.95128]
[1778227395524,45.93,79675.29,0.0,-0.98716,1e-05,1.95283]
[1778227400566,45.93,79675.57,0.0,-0.98715,1e-05,1.95329]
[1778227404594,45.93,79687.71,0.0,-0.987,1e-05,1.9732]
[1778227406609,45.93,79685.97,0.0,-0.98702,1e-05,1.97034]
[1778227411644,45.93,79684.11,0.0,-0.98706,1e-05,1.96522]
[1778227416679,45.93,79683.26,0.0,-0.98707,1e-05,1.96382]
[1778227420707,45.93,79692.05,0.0,-0.98696,1e-05,1.97829]
[1778227421714,45.93,79693.05,0.0,-0.98695,1e-05,1.97994]
[1778227426750,45.93,79694.28,0.0,-0.98693,1e-05,1.98197]
[1778227431785,45.93,79693.71,0.0,-0.98694,1e-05,1.98103]
[1778227436820,45.93,79691.49,0.0,-0.98697,1e-05,1.97736]
[1778227441855,45.93,79693.29,0.0,-0.98695,1e-05,1.98033]
[1778227446890,45.93,79693.15,0.0,-0.98695,1e-05,1.9801]
[1778227451925,45.93,79694.86,0.0,-0.98693,1e-05,1.98293]
[1778227456961,45.93,79695.97,0.0,-0.98691,1e-05,1.98477]
[1778227461996,45.93,79695.71,0.0,-0.98692,1e-05,1.98433]
[1778227467031,45.93,79695.71,0.0,-0.98692,1e-05,1.98433]
[1778227472066,45.93,79695.89,0.0,-0.98693,1e-05,1.98256]
[1778227477101,45.93,79696.04,0.0,-0.98693,1e-05,1.9828]
[1778227483143,45.93,79696.35,0.0,-0.98692,1e-05,1.98332]
[1778227489185,45.93,79696.63,0.0,-0.98692,1e-05,1.98378]
[1778227495229,45.93,79696.54,0.0,-0.98692,1e-05,1.98363]
[1778227500264,45.93,79703.48,0.0,-0.98683,1e-05,1.99514]
[1778227505299,45.93,79703.32,0.0,-0.98684,1e-05,1.99487]
[1778227511341,45.93,79703.32,0.0,-0.98684,1e-05,1.99487]
[1778227516376,45.93,79702.83,0.0,-0.98684,1e-05,1.99406]
[1778227522418,45.93,79702.97,0.0,-0.98684,1e-05,1.99429]
[1778227529467,45.93,79702.9,0.0,-0.98684,1e-05,1.99417]
[1778227535509,45.93,79703.36,0.0,-0.98685,1e-05,1.99285]
[1778227541551,45.93,79703.32,0.0,-0.98685,1e-05,1.99279]
[1778227546586,45.93,79703.12,0.0,-0.98685,1e-05,1.99246]
[1778227551621,45.93,79703.99,0.0,-0.98684,1e-05,1.9939]
[1778227556656,45.93,79703.63,0.0,-0.98684,1e-05,1.9933]
[1778227561691,45.93,79706.01,0.0,-0.98682,1e-05,1.99726]
[1778227566726,45.93,79705.59,0.0,-0.98682,1e-05,1.99656]
[1778227571761,45.93,79704.89,0.0,-0.98683,1e-05,1.9954]
[1778227576796,45.93,79704.95,0.0,-0.98683,1e-05,1.9955]
[1778227582089,45.93,79704.75,0.0,-0.98683,1e-05,1.99516]
[1778227587874,45.93,79696.27,0.0,-0.98694,1e-05,1.98111]
[1778227592911,45.93,79698.68,0.0,-0.98692,1e-05,1.98302]
[1778227597945,45.93,79697.66,0.0,-0.98693,1e-05,1.98133]
[1778227602980,45.93,79698.14,0.0,-0.98693,1e-05,1.98212]
[1778227608018,45.93,79699.24,0.0,-0.98691,1e-05,1.98394]
[1778227613053,45.93,79701.46,0.0,-0.98689,1e-05,1.98762]
[1778227618088,45.93,79701.01,0.0,-0.98689,1e-05,1.98687]
[1778227623123,45.93,79701.77,0.0,-0.98688,1e-05,1.98813]
[1778227628158,45.93,79702.53,0.0,-0.98687,1e-05,1.98939]
[1778227634200,45.93,79714.2,0.0,-0.98673,1e-05,2.00882]
[1778227635207,45.93,79715.64,0.0,-0.98671,1e-05,2.01123]
[1778227644270,45.93,79714.96,0.0,-0.98672,1e-05,2.01009]
[1778227649305,45.93,79714.96,0.0,-0.98672,1e-05,2.01009]
[1778227653333,45.93,79704.34,0.0,-0.98686,1e-05,1.99031]
[1778227654340,45.93,79702.26,0.0,-0.98689,1e-05,1.98686]
[1778227659381,45.93,79684.76,0.0,-0.9871,1e-05,1.95803]
[1778227660387,45.93,79683.71,0.0,-0.98712,1e-05,1.95631]
[1778227662401,45.93,79704.13,0.0,-0.98687,1e-05,1.98996]
[1778227663408,45.93,79710.15,0.0,-0.98679,1e-05,1.99997]
[1778227668443,45.93,79704.59,0.0,-0.98686,1e-05,1.99073]
[1778227673478,45.93,79701.46,0.0,-0.9869,1e-05,1.98554]
[1778227678513,45.93,79701.76,0.0,-0.98689,1e-05,1.98604]
[1778227683548,45.93,79701.64,0.0,-0.9869,1e-05,1.98584]
[1778227688583,45.93,79701.71,0.0,-0.9869,1e-05,1.98595]
[1778227694625,45.93,79701.73,0.0,-0.9869,1e-05,1.98599]
[1778227699660,45.93,79701.35,0.0,-0.9869,1e-05,1.98536]
[1778227704696,45.93,79700.91,0.0,-0.98691,1e-05,1.98463]
[1778227709731,45.93,79700.98,0.0,-0.9869,1e-05,1.98474]
[1778227714766,45.93,79694.83,0.0,-0.98699,1e-05,1.97251]
[1778227719801,45.93,79693.6,0.0,-0.98701,1e-05,1.97048]
[1778227724836,45.93,79690.75,0.0,-0.98704,1e-05,1.9658]
[1778227729871,45.93,79691.92,0.0,-0.98703,1e-05,1.96772]
[1778227734906,45.93,79695.43,0.0,-0.98699,1e-05,1.9735]
[1778227739946,45.93,79693.21,0.0,-0.98701,1e-05,1.96984]
[1778227744981,45.93,79690.14,0.0,-0.98705,1e-05,1.96479]
[1778227750017,45.93,79695.34,0.0,-0.98699,1e-05,1.97335]
[1778227755052,45.93,79698.23,0.0,-0.98695,1e-05,1.97812]
[1778227760087,45.93,79695.19,0.0,-0.98699,1e-05,1.9731]
[1778227765122,45.93,79696.37,0.0,-0.98697,1e-05,1.97505]
[1778227770160,45.93,79694.92,0.0,-0.98699,1e-05,1.97266]
[1778227775195,45.93,79696.21,0.0,-0.98699,1e-05,1.97271]
[1778227780230,45.93,79700.91,0.0,-0.98693,1e-05,1.98047]
[1778227785265,45.93,79693.36,0.0,-0.98703,1e-05,1.96802]
[1778227790301,45.93,79694.21,0.0,-0.98701,1e-05,1.96942]
[1778227795336,45.93,79695.14,0.0,-0.987,1e-05,1.97095]
[1778227800371,45.93,79695.91,0.0,-0.98699,1e-05,1.97222]
[1778227805406,45.93,79695.6,0.0,-0.987,1e-05,1.97171]
[1778227810441,45.93,79695.82,0.0,-0.98699,1e-05,1.97207]
[1778227815478,45.93,79696.78,0.0,-0.98698,1e-05,1.97365]
[1778227818499,45.93,79686.96,0.0,-0.9871,1e-05,1.95751]
[1778227820513,45.93,79684.51,0.0,-0.98713,1e-05,1.9535]
[1778227825548,45.93,79684.88,0.0,-0.98713,1e-05,1.95411]
[1778227830583,45.93,79684.48,0.0,-0.98713,1e-05,1.95345]
[1778227835618,45.93,79687.56,0.0,-0.98711,1e-05,1.95643]
[1778227840653,45.93,79687.16,0.0,-0.98711,1e-05,1.95578]
[1778227843674,45.93,79694.96,0.0,-0.98702,1e-05,1.96858]
[1778227844681,45.93,79695.99,0.0,-0.98701,1e-05,1.97028]
[1778227849716,45.93,79697.27,0.0,-0.98699,1e-05,1.97239]
[1778227854751,45.93,79693.61,0.0,-0.98704,1e-05,1.96636]
[1778227859786,45.93,79690.17,0.0,-0.98708,1e-05,1.96071]
[1778227864821,45.93,79690.2,0.0,-0.98708,1e-05,1.96076]
[1778227869856,45.93,79690.56,0.0,-0.98707,1e-05,1.96135]
[1778227874891,45.93,79692.75,0.0,-0.98705,1e-05,1.96495]
[1778227879926,45.93,79693.58,0.0,-0.98704,1e-05,1.96631]
[1778227884961,45.93,79693.8,0.0,-0.98703,1e-05,1.96667]
[1778227889996,45.93,79693.84,0.0,-0.98703,1e-05,1.96674]
[1778227895031,45.93,79697.68,0.0,-0.987,1e-05,1.97099]
[1778227900068,45.93,79698.27,0.0,-0.98699,1e-05,1.97196]
[1778227905103,45.93,79697.67,0.0,-0.987,1e-05,1.97097]
[1778227910143,45.93,79706.18,0.0,-0.98689,1e-05,1.98503]
[1778227913164,45.93,79711.67,0.0,-0.98682,1e-05,1.99414]
[1778227918199,45.93,79710.91,0.0,-0.98683,1e-05,1.99288]
[1778227923235,45.93,79709.51,0.0,-0.98685,1e-05,1.99055]
[1778227928270,45.93,79710.37,0.0,-0.98684,1e-05,1.99198]
[1778227933306,45.93,79710.98,0.0,-0.98683,1e-05,1.993]
[1778227938341,45.93,79711.88,0.0,-0.98682,1e-05,1.99449]
[1778227944383,45.93,79714.1,0.0,-0.98679,1e-05,1.99819]
[1778227958481,45.93,79714.07,0.0,-0.98681,1e-05,1.99605]
[1778227963516,45.93,79723.16,0.0,-0.98669,1e-05,2.01122]
[1778227968551,45.93,79726.12,0.0,-0.98666,1e-05,2.01618]
[1778227973586,45.93,79725.98,0.0,-0.98666,1e-05,2.01594]
[1778227978621,45.93,79723.75,0.0,-0.98669,1e-05,2.0122]
[1778227983656,45.93,79723.05,0.0,-0.98669,1e-05,2.01103]
[1778227988692,45.93,79725.62,0.0,-0.98666,1e-05,2.01534]
[1778227993728,45.93,79724.97,0.0,-0.98667,1e-05,2.01425]
[1778227998763,45.93,79723.21,0.0,-0.98669,1e-05,2.0113]
[1778228002791,45.93,79713.35,0.0,-0.98682,1e-05,1.99485]
[1778228003798,45.93,79712.21,0.0,-0.98683,1e-05,1.99295]
[1778228008833,45.93,79713.39,0.0,-0.98682,1e-05,1.99491]
[1778228013868,45.93,79713.24,0.0,-0.98683,1e-05,1.99257]
[1778228018903,45.93,79712.24,0.0,-0.98684,1e-05,1.99091]
[1778228024945,45.93,79717.63,0.0,-0.98678,1e-05,1.99988]
[1778228029980,45.93,79718.02,0.0,-0.98677,1e-05,2.00053]
[1778228035015,45.93,79716.4,0.0,-0.98679,1e-05,1.99783]
[1778228040050,45.93,79717.53,0.0,-0.98678,1e-05,1.99971]
[1778228045085,45.93,79717.73,0.0,-0.98677,1e-05,2.00005]
[1778228050120,45.93,79715.37,0.0,-0.9868,1e-05,1.99612]
[1778228055155,45.93,79717.22,0.0,-0.98678,1e-05,1.9992]
[1778228060190,45.93,79718.11,0.0,-0.98677,1e-05,2.00068]
[1778228065230,45.93,79716.61,0.0,-0.98679,1e-05,1.99818]
[1778228070265,45.93,79713.58,0.0,-0.98683,1e-05,1.99314]
[1778228075301,45.93,79717.24,0.0,-0.98679,1e-05,1.99714]
[1778228080335,45.93,79715.94,0.0,-0.98681,1e-05,1.99497]
[1778228085370,45.93,79716.0,0.0,-0.98681,1e-05,1.99507]
[1778228090405,45.93,79715.4,0.0,-0.98682,1e-05,1.99408]
[1778228095441,45.93,79715.91,0.0,-0.98681,1e-05,1.99492]
[1778228100476,45.93,79717.18,0.0,-0.98679,1e-05,1.99704]
[1778228108532,45.93,79721.79,0.0,-0.98674,1e-05,2.00473]
[1778228113568,45.93,79724.85,0.0,-0.9867,1e-05,2.00984]
[1778228116589,45.93,79732.36,0.0,-0.9866,1e-05,2.02244]
[1778228121624,45.93,79734.87,0.0,-0.98657,1e-05,2.02667]
[1778228126659,45.93,79735.38,0.0,-0.98656,1e-05,2.02753]
[1778228131694,45.93,79739.29,0.0,-0.98653,1e-05,2.03201]
[1778228134715,45.93,79746.29,0.0,-0.98644,1e-05,2.04385]
[1778228139750,45.93,79741.2,0.0,-0.9865,1e-05,2.03523]
[1778228141764,45.93,79737.9,0.0,-0.98655,1e-05,2.02966]
[1778228146800,45.93,79739.02,0.0,-0.98653,1e-05,2.03155]
[1778228151835,45.93,79739.33,0.0,-0.98653,1e-05,2.03207]
[1778228156870,45.93,79732.89,0.0,-0.98661,1e-05,2.02122]
[1778228159372,45.93,79732.7,0.0,-0.98661,1e-05,2.0209]
[1778228160784,45.93,79732.74,0.0,-0.98661,1e-05,2.02097]
[1778228160898,45.93,79732.59,0.0,-0.98661,1e-05,2.02072]
[1778228165934,45.93,79732.8,0.0,-0.98661,1e-05,2.02107]
[1778228170970,45.93,79733.39,0.0,-0.9866,1e-05,2.02206]
[1778228171898,45.93,79733.39,0.0,-0.9866,1e-05,2.02206]
[1778228171977,45.93,79733.94,0.0,-0.9866,1e-05,2.02299]
[1778228177015,45.93,79735.59,0.0,-0.98658,1e-05,2.02577]
[1778228182050,45.93,79737.19,0.0,-0.98656,1e-05,2.02846]
[1778228187085,45.93,79739.76,0.0,-0.98652,1e-05,2.0328]
[1778228191113,45.93,79742.15,0.0,-0.98651,1e-05,2.03472]
[1778228196148,45.93,79743.83,0.0,-0.98648,1e-05,2.03756]
[1778228201183,45.93,79745.74,0.0,-0.98646,1e-05,2.04079]
[1778228207226,45.93,79744.96,0.0,-0.98647,1e-05,2.03947]
[1778228212260,45.93,79750.02,0.0,-0.9864,1e-05,2.04805]
[1778228217295,45.93,79748.5,0.0,-0.98642,1e-05,2.04547]
[1778228222331,45.93,79747.8,0.0,-0.98643,1e-05,2.04429]
[1778228226359,45.93,79736.83,0.0,-0.98657,1e-05,2.02574]
[1778228227366,45.93,79735.69,0.0,-0.98659,1e-05,2.02382]
[1778228232401,45.93,79736.35,0.0,-0.98658,1e-05,2.02493]
[1778228237436,45.93,79740.13,0.0,-0.98653,1e-05,2.03131]
[1778228242471,45.93,79742.24,0.0,-0.9865,1e-05,2.03487]
[1778228247506,45.93,79741.7,0.0,-0.98651,1e-05,2.03396]
[1778228252541,45.93,79737.0,0.0,-0.98658,1e-05,2.02391]
[1778228257576,45.93,79736.51,0.0,-0.98659,1e-05,2.02309]
[1778228262611,45.93,79736.34,0.0,-0.98659,1e-05,2.0228]
[1778228268653,45.93,79736.6,0.0,-0.98659,1e-05,2.02324]
[1778228273688,45.93,79736.86,0.0,-0.98659,1e-05,2.02368]
[1778228279730,45.93,79738.76,0.0,-0.98656,1e-05,2.02688]
[1778228285772,45.93,79736.58,0.0,-0.98659,1e-05,2.02321]
[1778228287786,45.93,79733.11,0.0,-0.98663,1e-05,2.01737]
[1778228289801,45.93,79729.76,0.0,-0.98668,1e-05,2.01175]
[1778228294838,45.93,79728.89,0.0,-0.98669,1e-05,2.0103]
[1778228299873,45.93,79729.69,0.0,-0.98668,1e-05,2.01164]
[1778228304908,45.93,79728.92,0.0,-0.98669,1e-05,2.01035]
[1778228309943,45.93,79729.56,0.0,-0.98668,1e-05,2.01142]
[1778228314978,45.93,79729.18,0.0,-0.9867,1e-05,2.00868]
[1778228320022,45.93,79729.23,0.0,-0.9867,1e-05,2.00876]
[1778228325055,45.93,79730.08,0.0,-0.98669,1e-05,2.01019]
[1778228330090,45.93,79730.05,0.0,-0.98669,1e-05,2.01014]
[1778228335125,45.93,79729.32,0.0,-0.9867,1e-05,2.00891]
[1778228340160,45.93,79730.13,0.0,-0.98669,1e-05,2.01027]
[1778228345195,45.93,79729.56,0.0,-0.98669,1e-05,2.00932]
[1778228350230,45.93,79729.13,0.0,-0.9867,1e-05,2.0086]
[1778228354258,45.93,79723.91,0.0,-0.98676,1e-05,1.99987]
[1778228360300,45.93,79734.33,0.0,-0.98663,1e-05,2.01731]
[1778228361307,45.93,79732.48,0.0,-0.98666,1e-05,2.01421]
[1778228367349,45.93,79732.83,0.0,-0.98665,1e-05,2.0148]
[1778228370899,45.93,79732.51,0.0,-0.98666,1e-05,2.01426]
[1778228372095,45.93,79731.88,0.0,-0.98668,1e-05,2.0111]
[1778228372384,45.93,79731.85,0.0,-0.98668,1e-05,2.01105]
[1778228377419,45.93,79731.84,0.0,-0.98668,1e-05,2.01103]
[1778228382454,45.93,79732.11,0.0,-0.98667,1e-05,2.01148]
[1778228387489,45.93,79731.83,0.0,-0.98668,1e-05,2.01101]
[1778228392524,45.93,79729.36,0.0,-0.98671,1e-05,2.00688]
[1778228393394,45.93,79729.36,0.0,-0.98671,1e-05,2.00688]
[1778228393858,45.93,79729.36,0.0,-0.98671,1e-05,2.00688]
[1778228394538,45.93,79729.3,0.0,-0.98671,1e-05,2.00678]
[1778228399574,45.93,79729.08,0.0,-0.98671,1e-05,2.00641]
[1778228404609,45.93,79729.45,0.0,-0.98671,1e-05,2.00703]
[1778228410661,45.93,79729.88,0.0,-0.9867,1e-05,2.00775]
[1778228415695,45.93,79723.59,0.0,-0.98678,1e-05,1.99724]
[1778228417709,45.93,79716.31,0.0,-0.98687,1e-05,1.98514]
[1778228420730,45.93,79715.14,0.0,-0.98689,1e-05,1.9832]
[1778228425765,45.93,79716.34,0.0,-0.98687,1e-05,1.98519]
[1778228430800,45.93,79715.62,0.0,-0.98688,1e-05,1.984]
[1778228434828,45.93,79719.98,0.0,-0.98684,1e-05,1.98915]
[1778228437849,45.93,79723.05,0.0,-0.9868,1e-05,1.99425]
[1778228441877,45.93,79729.89,0.0,-0.98672,1e-05,2.00566]
[1778228443893,45.93,79723.41,0.0,-0.9868,1e-05,1.99485]
[1778228445907,45.93,79721.39,0.0,-0.98682,1e-05,1.99149]
[1778228448928,45.93,79718.27,0.0,-0.98686,1e-05,1.98631]
[1778228453963,45.93,79717.88,0.0,-0.98687,1e-05,1.98566]
[1778228458998,45.93,79715.89,0.0,-0.98689,1e-05,1.98236]
[1778228462394,45.93,79713.74,0.0,-0.98692,1e-05,1.9788]
[1778228468062,45.93,79711.42,0.0,-0.98695,1e-05,1.97497]
[1778228473097,45.93,79709.1,0.0,-0.98698,1e-05,1.97114]
[1778228478133,45.93,79706.98,0.0,-0.987,1e-05,1.96764]
[1778228482161,45.93,79711.53,0.0,-0.98695,1e-05,1.97515]
[1778228484175,45.93,79719.41,0.0,-0.98685,1e-05,1.9882]
[1778228490217,45.93,79719.37,0.0,-0.98685,1e-05,1.98813]
[1778228495252,45.93,79719.99,0.0,-0.98685,1e-05,1.98707]
[1778228498273,45.93,79716.81,0.0,-0.98689,1e-05,1.9818]
[1778228503308,45.93,79720.17,0.0,-0.98685,1e-05,1.98737]
[1778228508345,45.93,79720.56,0.0,-0.98685,1e-05,1.98802]
[1778228513379,45.93,79722.03,0.0,-0.98683,1e-05,1.99046]
[1778228519421,45.93,79721.83,0.0,-0.98683,1e-05,1.99013]
[1778228525463,45.93,79722.59,0.0,-0.98682,1e-05,1.99139]
[1778228527477,45.93,79726.44,0.0,-0.98677,1e-05,1.9978]
[1778228532513,45.93,79724.2,0.0,-0.9868,1e-05,1.99407]
[1778228537548,45.93,79723.95,0.0,-0.9868,1e-05,1.99365]
[1778228542583,45.93,79724.33,0.0,-0.9868,1e-05,1.99429]
[1778228547618,45.93,79723.91,0.0,-0.9868,1e-05,1.99359]
[1778228552653,45.93,79724.26,0.0,-0.98681,1e-05,1.99208]
[1778228558696,45.93,79722.17,0.0,-0.98684,1e-05,1.9886]
[1778228561717,45.93,79713.78,0.0,-0.98694,1e-05,1.9747]
[1778228562725,45.93,79710.22,0.0,-0.98699,1e-05,1.96883]
[1778228565746,45.93,79705.26,0.0,-0.98705,1e-05,1.96067]
[1778228569774,45.93,79701.78,0.0,-0.98709,1e-05,1.95495]
[1778228574809,45.93,79700.03,0.0,-0.98711,1e-05,1.95209]
[1778228580851,45.93,79700.7,0.0,-0.98711,1e-05,1.95319]
[1778228585886,45.93,79700.11,0.0,-0.98711,1e-05,1.95222]
[1778228587900,45.93,79696.32,0.0,-0.98716,1e-05,1.94602]
[1778228588901,45.93,79696.32,0.0,-0.98716,1e-05,1.94602]
[1778228593947,45.93,79696.76,0.0,-0.98715,1e-05,1.94674]
[1778228598983,45.93,79699.92,0.0,-0.98712,1e-05,1.95191]
[1778228600997,45.93,79703.48,0.0,-0.98707,1e-05,1.95774]
[1778228607039,45.93,79706.15,0.0,-0.98704,1e-05,1.96213]
[1778228618116,45.93,79706.58,0.0,-0.98705,1e-05,1.96076]
[1778228624158,45.93,79706.22,0.0,-0.98705,1e-05,1.96017]
[1778228630200,45.93,79706.79,0.0,-0.98704,1e-05,1.96111]
[1778228635235,45.93,79707.04,0.0,-0.98704,1e-05,1.96152]
[1778228643291,45.93,79712.08,0.0,-0.98698,1e-05,1.96982]
[1778228647319,45.93,79715.83,0.0,-0.98693,1e-05,1.97601]
[1778228650340,45.93,79719.36,0.0,-0.98689,1e-05,1.98185]
[1778228655375,45.93,79718.84,0.0,-0.98689,1e-05,1.98099]
[1778228660410,45.93,79721.56,0.0,-0.98686,1e-05,1.9855]
[1778228665445,45.93,79721.17,0.0,-0.98686,1e-05,1.98485]
[1778228670480,45.93,79729.12,0.0,-0.98677,1e-05,1.99807]
[1778228671487,45.93,79730.46,0.0,-0.98676,1e-05,1.99821]
[1778228675515,45.93,79726.83,0.0,-0.98681,1e-05,1.99216]
[1778228681557,45.93,79729.65,0.0,-0.98677,1e-05,1.99686]
[1778228684120,45.93,79729.83,0.0,-0.98677,1e-05,1.99716]
[1778228684578,45.93,79729.75,0.0,-0.98677,1e-05,1.99703]
[1778228689613,45.93,79728.67,0.0,-0.98678,1e-05,1.99523]
[1778228694648,45.93,79728.47,0.0,-0.98679,1e-05,1.99489]
[1778228699683,45.93,79726.78,0.0,-0.98681,1e-05,1.99208]
[1778228701697,45.93,79718.25,0.0,-0.98691,1e-05,1.97793]
[1778228702704,45.93,79717.91,0.0,-0.98692,1e-05,1.97736]
[1778228704718,45.93,79714.35,0.0,-0.98696,1e-05,1.97148]
[1778228709753,45.93,79715.7,0.0,-0.98695,1e-05,1.97371]
[1778228715795,45.93,79714.23,0.0,-0.98696,1e-05,1.97128]
[1778228720830,45.93,79714.31,0.0,-0.98696,1e-05,1.97141]
[1778228727880,45.93,79714.23,0.0,-0.98696,1e-05,1.97128]
[1778228732917,45.93,79721.8,0.0,-0.98688,1e-05,1.98172]
[1778228734931,45.93,79725.27,0.0,-0.98684,1e-05,1.98747]
[1778228739966,45.93,79724.74,0.0,-0.98685,1e-05,1.98659]
[1778228745006,45.93,79724.77,0.0,-0.98685,1e-05,1.98664]
[1778228751043,45.93,79724.75,0.0,-0.98685,1e-05,1.98661]
[1778228756078,45.93,79726.6,0.0,-0.98682,1e-05,1.98968]
[1778228761113,45.93,79727.69,0.0,-0.98681,1e-05,1.9915]
[1778228766148,45.93,79727.91,0.0,-0.98681,1e-05,1.99186]
[1778228772190,45.93,79729.08,0.0,-0.98679,1e-05,1.99381]
[1778228778233,45.93,79729.08,0.0,-0.98679,1e-05,1.99381]
[1778228780247,45.93,79725.9,0.0,-0.98683,1e-05,1.98852]
[1778228785283,45.93,79726.72,0.0,-0.98682,1e-05,1.98988]
[1778228791324,45.93,79726.61,0.0,-0.98684,1e-05,1.98761]
[1778228796361,45.93,79726.64,0.0,-0.98684,1e-05,1.98766]
[1778228801396,45.93,79727.32,0.0,-0.98683,1e-05,1.98879]
[1778228806431,45.93,79727.6,0.0,-0.98682,1e-05,1.98925]
[1778228810459,45.93,79723.71,0.0,-0.98687,1e-05,1.98279]
[1778228815494,45.93,79722.91,0.0,-0.98688,1e-05,1.98147]
[1778228818515,45.93,79717.68,0.0,-0.98695,1e-05,1.97281]
[1778228823550,45.93,79717.84,0.0,-0.98695,1e-05,1.97308]
[1778228828585,45.93,79718.31,0.0,-0.98694,1e-05,1.97386]
[1778228834628,45.93,79719.01,0.0,-0.98693,1e-05,1.97501]
[1778228839663,45.93,79720.18,0.0,-0.98692,1e-05,1.97695]
[1778228844698,45.93,79720.49,0.0,-0.98691,1e-05,1.97746]
[1778228850740,45.93,79720.45,0.0,-0.98691,1e-05,1.97739]
[1778228856782,45.93,79720.21,0.0,-0.98693,1e-05,1.97491]
[1778228859803,45.93,79724.64,0.0,-0.98687,1e-05,1.98225]
[1778228864838,45.93,79735.46,0.0,-0.98674,1e-05,2.00025]
[1778228865845,45.93,79736.49,0.0,-0.98673,1e-05,2.00197]
[1778228870886,45.93,79736.48,0.0,-0.98673,1e-05,2.00195]
[1778228872904,45.93,79736.89,0.0,-0.98672,1e-05,2.00264]
[1778228878943,45.93,79737.04,0.0,-0.98672,1e-05,2.00289]
[1778228883978,45.93,79737.39,0.0,-0.98671,1e-05,2.00348]
[1778228892034,45.93,79737.39,0.0,-0.98671,1e-05,2.00348]
[1778228893533,45.93,79737.39,0.0,-0.98671,1e-05,2.00348]
[1778228898077,45.93,79761.16,0.0,-0.98641,1e-05,2.04353]
[1778228899084,45.93,79770.4,0.0,-0.98629,1e-05,2.05927]
[1778228900091,45.93,79766.94,0.0,-0.98634,1e-05,2.05337]
[1778228905126,45.93,79765.14,0.0,-0.98636,1e-05,2.0503]
[1778228907394,45.93,79764.82,0.0,-0.98636,1e-05,2.04976]
[1778228908676,45.93,79764.44,0.0,-0.98637,1e-05,2.04911]
[1778228909158,45.93,79764.69,0.0,-0.98637,1e-05,2.04953]
[1778228914193,45.93,79764.61,0.0,-0.98638,1e-05,2.04726]
[1778228918221,45.93,79759.43,0.0,-0.98645,1e-05,2.03847]
[1778228924263,45.93,79757.26,0.0,-0.98647,1e-05,2.03479]
[1778228929298,45.93,79757.13,0.0,-0.98648,1e-05,2.03457]
[1778228933326,45.93,79750.93,0.0,-0.98656,1e-05,2.0241]
[1778228939368,45.93,79749.58,0.0,-0.98657,1e-05,2.02182]
[1778228944403,45.93,79748.57,0.0,-0.98659,1e-05,2.02012]
[1778228953466,45.93,79748.63,0.0,-0.98659,1e-05,2.02022]
[1778228958501,45.93,79748.72,0.0,-0.98658,1e-05,2.02037]
[1778228964543,45.93,79748.5,0.0,-0.98659,1e-05,2.02]
[1778228972599,45.93,79747.96,0.0,-0.98661,1e-05,2.01698]
[1778228977634,45.93,79748.35,0.0,-0.9866,1e-05,2.01763]
[1778228982669,45.93,79749.56,0.0,-0.98659,1e-05,2.01967]
[1778228987704,45.93,79749.39,0.0,-0.98659,1e-05,2.01938]
[1778228992739,45.93,79750.09,0.0,-0.98658,1e-05,2.02056]
[1778228997774,45.93,79748.42,0.0,-0.9866,1e-05,2.01775]
[1778229002809,45.93,79748.63,0.0,-0.9866,1e-05,2.0181]
[1778229007845,45.93,79748.75,0.0,-0.9866,1e-05,2.01831]
[1778229008852,45.93,79744.77,0.0,-0.98665,1e-05,2.01162]
[1778229013494,45.93,79744.1,0.0,-0.98666,1e-05,2.0105]
[1778229013887,45.93,79743.81,0.0,-0.98666,1e-05,2.01001]
[1778229018923,45.93,79743.56,0.0,-0.98666,1e-05,2.00959]
[1778229023958,45.93,79743.33,0.0,-0.98667,1e-05,2.0092]
[1778229029285,45.93,79743.31,0.0,-0.98667,1e-05,2.00917]
[1778229031010,45.93,79745.19,0.0,-0.98666,1e-05,2.01021]
[1778229037052,45.93,79745.24,0.0,-0.98666,1e-05,2.0103]
[1778229042087,45.93,79745.61,0.0,-0.98665,1e-05,2.01092]
[1778229047122,45.93,79745.89,0.0,-0.98665,1e-05,2.01139]
[1778229052157,45.93,79745.21,0.0,-0.98666,1e-05,2.01025]
[1778229057192,45.93,79745.3,0.0,-0.98665,1e-05,2.0104]
[1778229062227,45.93,79745.2,0.0,-0.98666,1e-05,2.01023]
[1778229066257,45.93,79749.17,0.0,-0.98661,1e-05,2.0169]
[1778229071293,45.93,79748.86,0.0,-0.98661,1e-05,2.01637]
[1778229076328,45.93,79747.9,0.0,-0.98662,1e-05,2.01476]
[1778229082373,45.93,79747.97,0.0,-0.98662,1e-05,2.01488]
[1778229087405,45.93,79748.44,0.0,-0.98661,1e-05,2.01567]
[1778229093447,45.93,79748.58,0.0,-0.98663,1e-05,2.01379]
[1778229099489,45.93,79753.89,0.0,-0.98656,1e-05,2.02272]
[1778229104524,45.93,79754.75,0.0,-0.98655,1e-05,2.02417]
[1778229109559,45.93,79754.98,0.0,-0.98655,1e-05,2.02456]
[1778229115601,45.93,79752.2,0.0,-0.98658,1e-05,2.01988]
[1778229117615,45.93,79748.26,0.0,-0.98663,1e-05,2.01325]
[1778229122650,45.93,79748.8,0.0,-0.98662,1e-05,2.01416]
[1778229127685,45.93,79749.13,0.0,-0.98662,1e-05,2.01471]
[1778229132720,45.93,79749.13,0.0,-0.98662,1e-05,2.01471]
[1778229138762,45.93,79749.46,0.0,-0.98662,1e-05,2.01527]
[1778229143797,45.93,79750.03,0.0,-0.98661,1e-05,2.01623]
[1778229148832,45.93,79750.0,0.0,-0.98661,1e-05,2.01618]
[1778229156888,45.93,79750.1,0.0,-0.98662,1e-05,2.01423]
[1778229161923,45.93,79750.52,0.0,-0.98662,1e-05,2.01493]
[1778229166965,45.93,79750.97,0.0,-0.98661,1e-05,2.01569]
[1778229172013,45.93,79752.63,0.0,-0.98659,1e-05,2.01848]
[1778229178048,45.93,79752.94,0.0,-0.98658,1e-05,2.019]
[1778229187209,45.93,79753.13,0.0,-0.98658,1e-05,2.01932]
[1778229194160,45.93,79752.74,0.0,-0.98659,1e-05,2.01867]
[1778229199197,45.93,79751.56,0.0,-0.9866,1e-05,2.01668]
[1778229205239,45.93,79751.52,0.0,-0.9866,1e-05,2.01661]
[1778229210274,45.93,79751.7,0.0,-0.9866,1e-05,2.01692]
[1778229215309,45.93,79751.99,0.0,-0.98661,1e-05,2.01529]
[1778229220344,45.93,79750.81,0.0,-0.98663,1e-05,2.0133]
[1778229225379,45.93,79749.2,0.0,-0.98665,1e-05,2.0106]
[1778229230414,45.93,79748.56,0.0,-0.98665,1e-05,2.00953]
[1778229232428,45.93,79742.66,0.0,-0.98673,1e-05,1.99965]
[1778229237464,45.93,79741.21,0.0,-0.98675,1e-05,1.99723]
[1778229242523,45.93,79740.74,0.0,-0.98675,1e-05,1.99644]
[1778229249572,45.93,79741.65,0.0,-0.98674,1e-05,1.99796]
[1778229255614,45.93,79741.41,0.0,-0.98674,1e-05,1.99756]
[1778229260649,45.93,79741.55,0.0,-0.98674,1e-05,1.9978]
[1778229265684,45.93,79741.07,0.0,-0.98675,1e-05,1.997]
[1778229270719,45.93,79741.96,0.0,-0.98674,1e-05,1.99848]
[1778229275754,45.93,79742.18,0.0,-0.98675,1e-05,1.99674]
[1778229280789,45.93,79743.05,0.0,-0.98674,1e-05,1.9982]
[1778229286831,45.93,79743.18,0.0,-0.98674,1e-05,1.99841]
[1778229291873,45.93,79743.64,0.0,-0.98673,1e-05,1.99918]
[1778229296908,45.93,79743.6,0.0,-0.98673,1e-05,1.99911]
[1778229300936,45.93,79747.13,0.0,-0.98669,1e-05,2.00502]
[1778229305971,45.93,79748.03,0.0,-0.98667,1e-05,2.00653]
[1778229311008,45.93,79747.48,0.0,-0.98668,1e-05,2.0056]
[1778229317050,45.93,79747.94,0.0,-0.98668,1e-05,2.00638]
[1778229321078,45.93,79751.61,0.0,-0.98663,1e-05,2.01253]
[1778229326113,45.93,79752.08,0.0,-0.98662,1e-05,2.01332]
[1778229328858,45.93,79752.32,0.0,-0.98662,1e-05,2.01372]
[1778229335176,45.93,79752.66,0.0,-0.98663,1e-05,2.01218]
[1778229340211,45.93,79752.9,0.0,-0.98663,1e-05,2.01258]
[1778229345246,45.93,79752.25,0.0,-0.98663,1e-05,2.01149]
[1778229349275,45.93,79755.34,0.0,-0.98659,1e-05,2.01668]
[1778229354310,45.93,79757.22,0.0,-0.98657,1e-05,2.01985]
[1778229359345,45.93,79755.3,0.0,-0.9866,1e-05,2.01662]
[1778229364380,45.93,79754.77,0.0,-0.9866,1e-05,2.01573]
[1778229369415,45.93,79754.78,0.0,-0.9866,1e-05,2.01574]
[1778229374450,45.93,79751.99,0.0,-0.98664,1e-05,2.01105]
[1778229379485,45.93,79751.71,0.0,-0.98664,1e-05,2.01058]
[1778229384520,45.93,79751.0,0.0,-0.98665,1e-05,2.00939]
[1778229386534,45.93,79747.04,0.0,-0.9867,1e-05,2.00276]
[1778229392578,45.93,79745.16,0.0,-0.98674,1e-05,1.99751]
[1778229395599,45.93,79748.58,0.0,-0.98669,1e-05,2.00323]
[1778229400636,45.93,79748.6,0.0,-0.98669,1e-05,2.00326]
[1778229405671,45.93,79748.72,0.0,-0.98669,1e-05,2.00346]
[1778229410706,45.93,79749.83,0.0,-0.98668,1e-05,2.00532]
[1778229415741,45.93,79749.86,0.0,-0.98668,1e-05,2.00537]
[1778229420776,45.93,79752.53,0.0,-0.98664,1e-05,2.00985]
[1778229425811,45.93,79753.9,0.0,-0.98663,1e-05,2.01215]
[1778229427825,45.93,79757.26,0.0,-0.98658,1e-05,2.0178]
[1778229432860,45.93,79757.38,0.0,-0.98658,1e-05,2.018]
[1778229437896,45.93,79756.19,0.0,-0.9866,1e-05,2.01599]
[1778229446960,45.93,79757.87,0.0,-0.98658,1e-05,2.01882]
[1778229451995,45.93,79757.98,0.0,-0.98659,1e-05,2.01689]
[1778229458037,45.93,79758.05,0.0,-0.98659,1e-05,2.017]
[1778229464079,45.93,79759.37,0.0,-0.98657,1e-05,2.01923]
[1778229472135,45.93,79760.0,0.0,-0.98656,1e-05,2.02029]
[1778229475164,45.93,79773.79,0.0,-0.98639,1e-05,2.04363]
[1778229476166,45.93,79775.92,0.0,-0.98636,1e-05,2.04726]
[1778229481201,45.93,79778.82,0.0,-0.98632,1e-05,2.0522]
[1778229483215,45.93,79793.01,0.0,-0.98613,1e-05,2.07652]
[1778229484222,45.93,79791.4,0.0,-0.98616,1e-05,2.07375]
[1778229488266,45.93,79791.1,0.0,-0.98616,1e-05,2.07324]
[1778229494292,45.93,79792.91,0.0,-0.98614,1e-05,2.07635]
[1778229494934,45.93,79792.91,0.0,-0.98614,1e-05,2.07635]
[1778229495299,45.93,79794.02,0.0,-0.98612,1e-05,2.07826]
[1778229500334,45.93,79795.03,0.0,-0.98611,1e-05,2.08]
[1778229505371,45.93,79794.31,0.0,-0.98612,1e-05,2.07876]
[1778229510404,45.93,79794.36,0.0,-0.98612,1e-05,2.07885]
[1778229513425,45.93,79796.43,0.0,-0.9861,1e-05,2.08025]
[1778229518460,45.93,79795.09,0.0,-0.98612,1e-05,2.07794]
[1778229523495,45.93,79797.41,0.0,-0.98609,1e-05,2.08194]
[1778229525509,45.93,79801.67,0.0,-0.98603,1e-05,2.0893]
[1778229527523,45.93,79806.89,0.0,-0.98597,1e-05,2.09835]
[1778229531551,45.93,79811.7,0.0,-0.9859,1e-05,2.10672]
[1778229536586,45.93,79812.5,0.0,-0.98589,1e-05,2.10811]
[1778229541624,45.93,79818.79,0.0,-0.98581,1e-05,2.1191]
[1778229546659,45.93,79820.73,0.0,-0.98578,1e-05,2.12249]
[1778229551694,45.93,79821.02,0.0,-0.98578,1e-05,2.123]
[1778229553725,45.93,79825.12,0.0,-0.98572,1e-05,2.1302]
[1778229554722,45.93,79830.67,0.0,-0.98565,1e-05,2.13996]
[1778229556736,45.93,79833.06,0.0,-0.98561,1e-05,2.14418]
[1778229560764,45.93,79836.6,0.0,-0.98557,1e-05,2.15044]
[1778229564792,45.93,79839.9,0.0,-0.98552,1e-05,2.15629]
[1778229567813,45.93,79843.06,0.0,-0.98548,1e-05,2.1619]
[1778229571841,45.93,79847.48,0.0,-0.98543,1e-05,2.16754]
[1778229572848,45.93,79853.99,0.0,-0.98534,1e-05,2.17916]
[1778229574862,45.93,79858.72,0.0,-0.98528,1e-05,2.18763]
[1778229579897,45.93,79855.31,0.0,-0.98532,1e-05,2.18152]
[1778229584933,45.93,79855.47,0.0,-0.98532,1e-05,2.18181]
[1778229588961,45.93,79848.94,0.0,-0.98541,1e-05,2.17014]
[1778229589968,45.93,79845.02,0.0,-0.98547,1e-05,2.16316]
[1778229590508,45.93,79845.02,0.0,-0.98547,1e-05,2.16316]
[1778229591982,45.93,79838.93,0.0,-0.98555,1e-05,2.15235]
[1778229596011,45.93,79838.54,0.0,-0.98555,1e-05,2.15166]
[1778229601046,45.93,79838.97,0.0,-0.98555,1e-05,2.15242]
[1778229606081,45.93,79838.2,0.0,-0.98556,1e-05,2.15106]
[1778229609106,45.93,79829.97,0.0,-0.98567,1e-05,2.13652]
[1778229610113,45.93,79827.64,0.0,-0.9857,1e-05,2.13242]
[1778229615148,45.93,79823.31,0.0,-0.98576,1e-05,2.12482]
[1778229616155,45.93,79817.15,0.0,-0.98584,1e-05,2.11404]
[1778229618640,45.93,79815.91,0.0,-0.98586,1e-05,2.11187]
[1778229624211,45.93,79814.03,0.0,-0.98588,1e-05,2.10859]
[1778229629246,45.93,79813.84,0.0,-0.98589,1e-05,2.10826]
[1778229634281,45.93,79814.8,0.0,-0.98589,1e-05,2.10775]
[1778229639316,45.93,79816.9,0.0,-0.98586,1e-05,2.11141]
[1778229646365,45.93,79816.83,0.0,-0.98586,1e-05,2.11129]
[1778229651400,45.93,79816.71,0.0,-0.98586,1e-05,2.11108]
[1778229656435,45.93,79815.8,0.0,-0.98588,1e-05,2.10949]
[1778229662477,45.93,79815.69,0.0,-0.98588,1e-05,2.1093]
[1778229668519,45.93,79816.54,0.0,-0.98587,1e-05,2.11078]
[1778229673555,45.93,79814.61,0.0,-0.98589,1e-05,2.10742]
[1778229679597,45.93,79815.39,0.0,-0.98588,1e-05,2.10878]
[1778229684632,45.93,79816.06,0.0,-0.98587,1e-05,2.10995]
[1778229689667,45.93,79814.93,0.0,-0.98589,1e-05,2.10798]
[1778229694702,45.93,79815.66,0.0,-0.98589,1e-05,2.10706]
[1778229697724,45.93,79830.58,0.0,-0.98569,1e-05,2.13319]
[1778229698730,45.93,79830.5,0.0,-0.98569,1e-05,2.13305]
[1778229703765,45.93,79829.79,0.0,-0.9857,1e-05,2.1318]
[1778229706203,45.93,79830.24,0.0,-0.9857,1e-05,2.13259]
[1778229708387,45.93,79832.13,0.0,-0.98567,1e-05,2.13592]
[1778229708800,45.93,79831.75,0.0,-0.98568,1e-05,2.13525]
[1778229710814,45.93,79828.45,0.0,-0.98572,1e-05,2.12944]
[1778229716856,45.93,79827.96,0.0,-0.98573,1e-05,2.12858]
[1778229719878,45.93,79843.71,0.0,-0.98551,1e-05,2.15639]
[1778229720885,45.93,79844.86,0.0,-0.9855,1e-05,2.15843]
[1778229725920,45.93,79846.2,0.0,-0.98548,1e-05,2.16081]
[1778229731962,45.93,79847.02,0.0,-0.98547,1e-05,2.16227]
[1778229735993,45.93,79843.24,0.0,-0.98552,1e-05,2.15556]
[1778229741026,45.93,79841.59,0.0,-0.98554,1e-05,2.15263]
[1778229746061,45.93,79845.33,0.0,-0.98549,1e-05,2.15927]
[1778229751096,45.93,79847.61,0.0,-0.98547,1e-05,2.1611]
[1778229753110,45.93,79851.95,0.0,-0.98541,1e-05,2.16882]
[1778229755188,45.93,79852.61,0.0,-0.98541,1e-05,2.17]
[1778229756131,45.93,79853.47,0.0,-0.98539,1e-05,2.17153]
[1778229760159,45.93,79857.16,0.0,-0.98534,1e-05,2.17813]
[1778229765194,45.93,79859.15,0.0,-0.98532,1e-05,2.18169]
[1778229768216,45.93,79870.5,0.0,-0.98516,1e-05,2.20209]
[1778229769223,45.93,79870.66,0.0,-0.98516,1e-05,2.20238]
[1778229770230,45.93,79866.74,0.0,-0.98521,1e-05,2.19531]
[1778229775265,45.93,79865.41,0.0,-0.98523,1e-05,2.19292]
[1778229777279,45.93,79861.05,0.0,-0.98529,1e-05,2.18509]
[1778229779547,45.93,79860.81,0.0,-0.98529,1e-05,2.18466]
[1778229780723,45.93,79860.25,0.0,-0.9853,1e-05,2.18366]
[1778229780753,45.93,79860.11,0.0,-0.9853,1e-05,2.18341]
[1778229786342,45.93,79861.45,0.0,-0.98528,1e-05,2.18581]
[1778229791377,45.93,79860.83,0.0,-0.98529,1e-05,2.1847]
[1778229797419,45.93,79858.77,0.0,-0.98532,1e-05,2.18101]
[1778229800440,45.93,79861.91,0.0,-0.98528,1e-05,2.18663]
[1778229805475,45.93,79863.83,0.0,-0.98525,1e-05,2.19008]
[1778229810511,45.93,79865.43,0.0,-0.98523,1e-05,2.19296]
[1778229815545,45.93,79863.51,0.0,-0.98527,1e-05,2.18726]
[1778229820580,45.93,79863.73,0.0,-0.98527,1e-05,2.18766]
[1778229822594,45.93,79860.5,0.0,-0.98531,1e-05,2.18187]
[1778229827630,45.93,79862.16,0.0,-0.98529,1e-05,2.18484]
[1778229832665,45.93,79862.61,0.0,-0.98528,1e-05,2.18565]
[1778229837700,45.93,79865.61,0.0,-0.98524,1e-05,2.19104]
[1778229842735,45.93,79865.47,0.0,-0.98524,1e-05,2.19078]
[1778229847770,45.93,79864.53,0.0,-0.98526,1e-05,2.1891]
[1778229852805,45.93,79866.64,0.0,-0.98523,1e-05,2.19289]
[1778229857840,45.93,79869.48,0.0,-0.98519,1e-05,2.198]
[1778229862875,45.93,79869.39,0.0,-0.98519,1e-05,2.19784]
[1778229867910,45.93,79871.41,0.0,-0.98516,1e-05,2.20148]
[1778229872945,45.93,79871.89,0.0,-0.98517,1e-05,2.20009]
[1778229873952,45.93,79878.01,0.0,-0.98508,1e-05,2.21115]
[1778229875966,45.93,79872.28,0.0,-0.98516,1e-05,2.2008]
[1778229881001,45.93,79871.68,0.0,-0.98517,1e-05,2.19971]
[1778229886036,45.93,79869.67,0.0,-0.9852,1e-05,2.19609]
[1778229891074,45.93,79869.24,0.0,-0.9852,1e-05,2.19532]
[1778229893087,45.93,79872.34,0.0,-0.98516,1e-05,2.2009]
[1778229898122,45.93,79875.15,0.0,-0.98512,1e-05,2.20598]
[1778229903157,45.93,79874.17,0.0,-0.98514,1e-05,2.20421]
[1778229907185,45.93,79887.56,0.0,-0.98495,1e-05,2.22849]
[1778229909199,45.93,79888.98,0.0,-0.98493,1e-05,2.23108]
[1778229914234,45.93,79889.13,0.0,-0.98493,1e-05,2.23135]
[1778229919269,45.93,79888.76,0.0,-0.98493,1e-05,2.23068]
[1778229923297,45.93,79885.34,0.0,-0.98498,1e-05,2.22445]
[1778229924437,45.93,79885.17,0.0,-0.98498,1e-05,2.22414]
[1778229934374,45.93,79883.22,0.0,-0.98502,1e-05,2.21833]
[1778229939409,45.93,79883.89,0.0,-0.98501,1e-05,2.21955]
[1778229941425,45.93,79880.85,0.0,-0.98506,1e-05,2.21403]
[1778229946460,45.93,79881.81,0.0,-0.98504,1e-05,2.21577]
[1778229951495,45.93,79882.71,0.0,-0.98503,1e-05,2.21741]
[1778229956530,45.93,79881.58,0.0,-0.98505,1e-05,2.21536]
[1778229961565,45.93,79883.57,0.0,-0.98502,1e-05,2.21897]
[1778229966600,45.93,79882.9,0.0,-0.98503,1e-05,2.21775]
[1778229971635,45.93,79881.42,0.0,-0.98505,1e-05,2.21507]
[1778229976670,45.93,79883.35,0.0,-0.98502,1e-05,2.21857]
[1778229981706,45.93,79883.64,0.0,-0.98502,1e-05,2.2191]
[1778229987747,45.93,79883.81,0.0,-0.98502,1e-05,2.2194]
[1778229992782,45.93,79884.68,0.0,-0.98502,1e-05,2.21872]
[1778229994778,45.93,79883.77,0.0,-0.98503,1e-05,2.21707]
[1778229994797,45.93,79887.55,0.0,-0.98498,1e-05,2.22393]
[1778229999831,45.93,79889.0,0.0,-0.98496,1e-05,2.22657]
[1778230004870,45.93,79887.91,0.0,-0.98497,1e-05,2.22459]
[1778230009904,45.93,79888.27,0.0,-0.98497,1e-05,2.22524]
[1778230014939,45.93,79896.52,0.0,-0.98485,1e-05,2.2403]
[1778230016953,45.93,79899.3,0.0,-0.98481,1e-05,2.24539]
[1778230021988,45.93,79898.73,0.0,-0.98482,1e-05,2.24434]
[1778230026016,45.93,79904.15,0.0,-0.98474,1e-05,2.25429]
[1778230031051,45.93,79903.91,0.0,-0.98475,1e-05,2.25385]
[1778230035079,45.93,79907.73,0.0,-0.98469,1e-05,2.26087]
[1778230038547,45.93,79908.02,0.0,-0.98469,1e-05,2.26141]
[1778230044142,45.93,79907.86,0.0,-0.98469,1e-05,2.26111]
[1778230047163,45.93,79912.4,0.0,-0.98462,1e-05,2.26949]
[1778230052198,45.93,79918.17,0.0,-0.98456,1e-05,2.27787]
[1778230056232,45.93,79928.13,0.0,-0.98441,1e-05,2.29638]
[1778230057236,45.93,79933.72,0.0,-0.98433,1e-05,2.30683]
[1778230059250,45.93,79937.67,0.0,-0.98427,1e-05,2.31423]
[1778230064285,45.93,79940.09,0.0,-0.98424,1e-05,2.31877]
[1778230065692,45.93,79940.6,0.0,-0.98423,1e-05,2.31973]
[1778230071335,45.93,79946.69,0.0,-0.98414,1e-05,2.3312]
[1778230073349,45.93,79952.23,0.0,-0.98406,1e-05,2.34167]
[1778230078384,45.93,79950.13,0.0,-0.98409,1e-05,2.3377]
[1778230083419,45.93,79949.25,0.0,-0.9841,1e-05,2.33603]
[1778230088454,45.93,79948.87,0.0,-0.98411,1e-05,2.33532]
[1778230093489,45.93,79950.03,0.0,-0.98409,1e-05,2.33751]
[1778230098524,45.93,79950.59,0.0,-0.98408,1e-05,2.33857]
[1778230103559,45.93,79951.26,0.0,-0.98407,1e-05,2.33984]
[1778230108594,45.93,79951.91,0.0,-0.98406,1e-05,2.34107]
[1778230114636,45.93,79952.64,0.0,-0.98407,1e-05,2.3401]
[1778230119672,45.93,79952.13,0.0,-0.98408,1e-05,2.33914]
[1778230124706,45.93,79955.09,0.0,-0.98403,1e-05,2.34474]
[1778230127727,45.93,79974.69,0.0,-0.98374,2e-05,2.38212]
[1778230128734,45.93,79979.14,0.0,-0.98367,2e-05,2.39067]
[1778230130748,45.93,79974.9,0.0,-0.98374,2e-05,2.38253]
[1778230132763,45.93,79967.85,0.0,-0.98384,1e-05,2.36903]
[1778230137798,45.93,79968.61,0.0,-0.98383,1e-05,2.37048]
[1778230140024,45.93,79968.2,0.0,-0.98384,1e-05,2.36969]
[1778230140126,45.93,79969.34,0.0,-0.98382,1e-05,2.37187]
[1778230144868,45.93,79975.61,0.0,-0.98373,2e-05,2.38389]
[1778230149903,45.93,79975.68,0.0,-0.98372,2e-05,2.38402]
[1778230150910,45.93,79971.79,0.0,-0.98378,2e-05,2.37656]
[1778230155945,45.93,79970.79,0.0,-0.9838,2e-05,2.37465]
[1778230160980,45.93,79969.75,0.0,-0.98381,1e-05,2.37266]
[1778230162994,45.93,79958.08,0.0,-0.98399,1e-05,2.35041]
[1778230164001,45.93,79956.81,0.0,-0.98401,1e-05,2.348]
[1778230169036,45.93,79953.53,0.0,-0.98406,1e-05,2.34179]
[1778230171050,45.93,79946.68,0.0,-0.98417,1e-05,2.3265]
[1778230172057,45.93,79941.43,0.0,-0.98425,1e-05,2.31663]
[1778230173064,45.93,79935.22,0.0,-0.98434,1e-05,2.30499]
[1778230176085,45.93,79946.18,0.0,-0.98418,1e-05,2.32556]
[1778230176952,45.93,79946.18,0.0,-0.98418,1e-05,2.32556]
[1778230177092,45.93,79950.88,0.0,-0.98411,1e-05,2.33443]
[1778230182127,45.93,79949.15,0.0,-0.98414,1e-05,2.33116]
[1778230186155,45.93,79943.3,0.0,-0.98422,1e-05,2.32014]
[1778230186612,45.93,79943.3,0.0,-0.98422,1e-05,2.32014]
[1778230192197,45.93,79941.62,0.0,-0.98425,1e-05,2.31698]
[1778230197232,45.93,79941.05,0.0,-0.98425,1e-05,2.31591]
[1778230202267,45.93,79939.65,0.0,-0.98428,1e-05,2.31328]
[1778230207302,45.93,79941.13,0.0,-0.98425,1e-05,2.31606]
[1778230212337,45.93,79942.78,0.0,-0.98423,1e-05,2.31916]
[1778230217372,45.93,79946.09,0.0,-0.98418,1e-05,2.32539]
[1778230220393,45.93,79950.94,0.0,-0.98411,1e-05,2.33454]
[1778230221400,45.93,79956.88,0.0,-0.98402,1e-05,2.34578]
[1778230222407,45.93,79960.11,0.0,-0.98397,1e-05,2.35192]
[1778230224421,45.93,79956.42,0.0,-0.98403,1e-05,2.34491]
[1778230229456,45.93,79956.92,0.0,-0.98402,1e-05,2.34586]
[1778230234492,45.93,79957.36,0.0,-0.98403,1e-05,2.34434]
[1778230244562,45.93,79957.47,0.0,-0.98403,1e-05,2.34455]
[1778230246576,45.93,79954.38,0.0,-0.98407,1e-05,2.3387]
[1778230251612,45.93,79952.88,0.0,-0.9841,1e-05,2.33586]
[1778230253626,45.93,79948.89,0.0,-0.98415,1e-05,2.32833]
[1778230259584,45.93,79947.91,0.0,-0.98417,1e-05,2.32648]
[1778230259619,45.93,79945.91,0.0,-0.9842,1e-05,2.32271]
[1778230264704,45.93,79944.22,0.0,-0.98422,1e-05,2.31954]
[1778230265711,45.93,79941.15,0.0,-0.98427,1e-05,2.31377]
[1778230270746,45.93,79938.3,0.0,-0.98431,1e-05,2.30843]
[1778230272760,45.93,79933.71,0.0,-0.98438,1e-05,2.29984]
[1778230278276,45.93,79935.54,0.0,-0.98435,1e-05,2.30326]
[1778230283837,45.93,79926.47,0.0,-0.98448,1e-05,2.28635]
[1778230285851,45.93,79926.1,0.0,-0.98449,1e-05,2.28566]
[1778230290886,45.93,79926.2,0.0,-0.98449,1e-05,2.28584]
[1778230295921,45.93,79925.75,0.0,-0.98451,1e-05,2.2827]
[1778230300956,45.93,79925.74,0.0,-0.98451,1e-05,2.28268]
[1778230302970,45.93,79931.53,0.0,-0.98442,1e-05,2.29345]
[1778230308007,45.93,79931.4,0.0,-0.98443,1e-05,2.29321]
[1778230313042,45.93,79931.2,0.0,-0.98443,1e-05,2.29284]
[1778230318077,45.93,79931.6,0.0,-0.98442,1e-05,2.29358]
[1778230322106,45.93,79927.59,0.0,-0.98448,1e-05,2.28612]
[1778230327141,45.93,79927.57,0.0,-0.98448,1e-05,2.28608]
[1778230332176,45.93,79927.73,0.0,-0.98448,1e-05,2.28638]
[1778230338220,45.93,79927.64,0.0,-0.98448,1e-05,2.28621]
[1778230343255,45.93,79926.96,0.0,-0.98449,1e-05,2.28495]
[1778230348290,45.93,79925.93,0.0,-0.9845,1e-05,2.28303]
[1778230350304,45.93,79922.46,0.0,-0.98456,1e-05,2.27659]
[1778230355339,45.93,79934.63,0.0,-0.98439,1e-05,2.29691]
[1778230356346,45.93,79941.84,0.0,-0.98429,1e-05,2.3104]
[1778230357353,45.93,79947.45,0.0,-0.98421,1e-05,2.32094]
[1778230358360,45.93,79942.77,0.0,-0.98428,1e-05,2.31215]
[1778230359471,45.93,79942.77,0.0,-0.98428,1e-05,2.31215]
[1778230363619,45.93,79940.37,0.0,-0.98431,1e-05,2.30765]
[1778230363667,45.93,79937.49,0.0,-0.98435,1e-05,2.30226]
[1778230364402,45.93,79931.76,0.0,-0.98444,1e-05,2.29156]
[1778230369437,45.93,79934.06,0.0,-0.9844,1e-05,2.29585]
[1778230370641,45.93,79934.06,0.0,-0.9844,1e-05,2.29585]
[1778230370676,45.93,79933.58,0.0,-0.98441,1e-05,2.29496]
[1778230376486,45.93,79933.13,0.0,-0.98442,1e-05,2.29412]
[1778230381521,45.93,79932.88,0.0,-0.98442,1e-05,2.29365]
[1778230386556,45.93,79931.18,0.0,-0.98444,1e-05,2.29048]
[1778230392599,45.93,79930.85,0.0,-0.98445,1e-05,2.28987]
[1778230401662,45.93,79930.85,0.0,-0.98445,1e-05,2.28987]
[1778230407704,45.93,79930.51,0.0,-0.98445,1e-05,2.28923]
[1778230412743,45.93,79929.5,0.0,-0.98448,1e-05,2.28504]
[1778230416770,45.93,79938.7,0.0,-0.98435,1e-05,2.30219]
[1778230417777,45.93,79943.95,0.0,-0.98427,1e-05,2.31203]
[1778230418784,45.93,79959.26,0.0,-0.98405,1e-05,2.34089]
[1778230420798,45.93,79961.43,0.0,-0.98402,1e-05,2.34501]
[1778230422415,45.93,79959.76,0.0,-0.98404,1e-05,2.34184]
[1778230422812,45.93,79959.15,0.0,-0.98405,1e-05,2.34068]
[1778230424826,45.93,79951.88,0.0,-0.98416,1e-05,2.32694]
[1778230425833,45.93,79948.71,0.0,-0.9842,1e-05,2.32097]
[1778230426840,45.93,79938.81,0.0,-0.98435,1e-05,2.3024]
[1778230428854,45.93,79936.87,0.0,-0.98438,1e-05,2.29877]
[1778230433889,45.93,79934.32,0.0,-0.98441,1e-05,2.29402]
[1778230435668,45.93,79934.32,0.0,-0.98441,1e-05,2.29402]
[1778230435769,45.93,79935.05,0.0,-0.9844,1e-05,2.29538]
[1778230440938,45.93,79934.74,0.0,-0.98441,1e-05,2.2948]
[1778230444612,45.93,79934.89,0.0,-0.98441,1e-05,2.29508]
[1778230451008,45.93,79937.56,0.0,-0.98437,1e-05,2.30006]
[1778230456045,45.93,79936.94,0.0,-0.98438,1e-05,2.29891]
[1778230462087,45.93,79937.63,0.0,-0.98437,1e-05,2.30019]
[1778230468129,45.93,79936.32,0.0,-0.98438,1e-05,2.29775]
[1778230473164,45.93,79936.01,0.0,-0.9844,1e-05,2.29485]
[1778230478199,45.93,79936.33,0.0,-0.9844,1e-05,2.29544]
[1778230483234,45.93,79940.88,0.0,-0.98433,1e-05,2.30395]
[1778230488269,45.93,79943.53,0.0,-0.98429,1e-05,2.30891]
[1778230493304,45.93,79943.45,0.0,-0.9843,1e-05,2.30876]
[1778230498339,45.93,79944.89,0.0,-0.98427,1e-05,2.31146]
[1778230503374,45.93,79944.36,0.0,-0.98428,1e-05,2.31047]
[1778230506372,45.93,79944.4,0.0,-0.98428,1e-05,2.31054]
[1778230515458,45.93,79943.42,0.0,-0.9843,1e-05,2.3087]
[1778230518481,45.93,79940.17,0.0,-0.98434,1e-05,2.30262]
[1778230523517,45.93,79938.49,0.0,-0.98437,1e-05,2.29948]
[1778230528552,45.93,79938.48,0.0,-0.98437,1e-05,2.29946]
[1778230530566,45.93,79935.1,0.0,-0.98442,1e-05,2.29315]
[1778230535601,45.93,79933.4,0.0,-0.98446,1e-05,2.28766]
[1778230540636,45.93,79931.49,0.0,-0.98448,1e-05,2.28411]
[1778230545671,45.93,79932.47,0.0,-0.98447,1e-05,2.28593]
[1778230550084,45.93,79932.03,0.0,-0.98448,1e-05,2.28512]
[1778230555741,45.93,79930.13,0.0,-0.9845,1e-05,2.28158]
[1778230560776,45.93,79929.52,0.0,-0.98451,1e-05,2.28045]
[1778230565811,45.93,79931.36,0.0,-0.98449,1e-05,2.28387]
[1778230570846,45.93,79927.84,0.0,-0.98454,1e-05,2.27733]
[1778230575883,45.93,79927.53,0.0,-0.98454,1e-05,2.27676]
[1778230580922,45.93,79928.3,0.0,-0.98453,1e-05,2.27819]
[1778230585957,45.93,79928.82,0.0,-0.98452,1e-05,2.27915]
[1778230590992,45.93,79929.55,0.0,-0.98451,1e-05,2.28051]
[1778230597034,45.93,79929.32,0.0,-0.98453,1e-05,2.27777]
[1778230602069,45.93,79928.3,0.0,-0.98455,1e-05,2.27588]
[1778230607104,45.93,79928.76,0.0,-0.98454,1e-05,2.27673]
[1778230612139,45.93,79928.75,0.0,-0.98454,1e-05,2.27671]
[1778230617174,45.93,79928.76,0.0,-0.98454,1e-05,2.27673]
[1778230622209,45.93,79928.98,0.0,-0.98454,1e-05,2.27714]
[1778230627244,45.93,79928.57,0.0,-0.98454,1e-05,2.27638]
[1778230632279,45.93,79929.3,0.0,-0.98453,1e-05,2.27773]
[1778230637314,45.93,79929.83,0.0,-0.98452,1e-05,2.27871]
[1778230642349,45.93,79929.42,0.0,-0.98453,1e-05,2.27795]
[1778230645370,45.93,79935.18,0.0,-0.98445,1e-05,2.28866]
[1778230650405,45.87,79935.87,0.0,-0.98456,1e-05,2.27458]
[1778230656447,45.72,79935.84,0.0,-0.98484,1e-05,2.23882]
[1778230665510,45.67,79935.77,0.0,-0.98494,1e-05,2.22612]
[1778230670545,45.64,79935.71,0.0,-0.98499,1e-05,2.21904]
[1778230675580,45.63,79936.2,0.0,-0.985,1e-05,2.21855]
[1778230680615,45.6,79933.65,0.0,-0.98509,1e-05,2.20693]
[1778230682629,45.59,79929.08,0.0,-0.98517,1e-05,2.19584]
[1778230688672,45.57,79929.8,0.0,-0.9852,1e-05,2.19299]
[1778230692700,45.55,79924.93,0.0,-0.98531,1e-05,2.17864]
[1778230694714,45.54,79918.87,0.0,-0.98541,1e-05,2.16496]
[1778230696728,45.53,79915.52,0.0,-0.98548,1e-05,2.15622]
[1778230701763,45.5,79914.86,0.0,-0.98554,1e-05,2.1483]
[1778230706798,45.47,79913.26,0.0,-0.98562,1e-05,2.13878]
[1778230711833,45.44,79912.08,0.0,-0.9857,1e-05,2.12788]
[1778230716868,45.42,79911.13,0.0,-0.98574,1e-05,2.12228]
[1778230718884,45.42,79885.51,0.0,-0.98609,1e-05,2.0772]
[1778230719891,45.42,79881.4,0.0,-0.98614,1e-05,2.07004]
[1778230720898,45.42,79877.95,0.0,-0.98619,1e-05,2.06404]
[1778230725936,45.42,79877.33,0.0,-0.9862,1e-05,2.06296]
[1778230726943,45.42,79880.74,0.0,-0.98615,1e-05,2.06889]
[1778230729611,45.41,79878.46,0.0,-0.9862,1e-05,2.06255]
[1778230730944,45.4,79879.35,0.0,-0.9862,1e-05,2.06291]
[1778230730971,45.4,79879.14,0.0,-0.98621,1e-05,2.06137]
[1778230736007,45.38,79877.42,0.0,-0.98627,1e-05,2.0537]
[1778230740034,45.36,79880.73,0.0,-0.98626,1e-05,2.05477]
[1778230745069,45.33,79886.18,0.0,-0.98623,1e-05,2.05839]
[1778230747083,45.32,79886.83,0.0,-0.98624,1e-05,2.05716]
[1778230749097,45.31,79883.6,0.0,-0.98631,1e-05,2.04922]
[1778230752118,45.3,79880.2,0.0,-0.98638,1e-05,2.03988]
[1778230755139,45.28,79876.99,0.0,-0.98645,1e-05,2.03094]
[1778230760175,45.25,79877.14,0.0,-0.98649,1e-05,2.02561]
[1778230765210,45.24,79876.77,0.0,-0.98652,1e-05,2.02164]
[1778230770244,45.24,79875.94,0.0,-0.98653,1e-05,2.02022]
[1778230775279,45.24,79876.76,0.0,-0.98653,1e-05,2.01949]
[1778230783335,45.24,79876.68,0.0,-0.98653,1e-05,2.01935]
[1778230788370,45.24,79877.2,0.0,-0.98653,1e-05,2.02024]
[1778230793407,45.24,79878.78,0.0,-0.9865,1e-05,2.02295]
[1778230798444,45.24,79878.65,0.0,-0.98651,1e-05,2.02273]
[1778230801465,45.24,79890.54,0.0,-0.98635,1e-05,2.04321]
[1778230802472,45.24,79894.32,0.0,-0.9863,1e-05,2.04975]
[1778230807507,45.24,79893.97,0.0,-0.9863,1e-05,2.04914]
[1778230812542,45.24,79893.85,0.0,-0.98631,1e-05,2.04894]
[1778230815456,45.24,79893.77,0.0,-0.98631,1e-05,2.0488]
[1778230815563,45.24,79890.03,0.0,-0.98636,1e-05,2.04233]
[1778230820598,45.24,79889.25,0.0,-0.98637,1e-05,2.04098]
[1778230825633,45.24,79886.02,0.0,-0.98641,1e-05,2.0354]
[1778230828654,45.24,79881.85,0.0,-0.98646,1e-05,2.02822]
[1778230833690,45.24,79882.17,0.0,-0.98647,1e-05,2.02663]
[1778230838725,45.24,79879.69,0.0,-0.98651,1e-05,2.02237]
[1778230843760,45.24,79879.23,0.0,-0.98651,1e-05,2.02159]
[1778230848795,45.24,79880.17,0.0,-0.9865,1e-05,2.0232]
[1778230853830,45.24,79874.31,0.0,-0.98658,1e-05,2.01316]
[1778230858865,45.24,79872.94,0.0,-0.98659,1e-05,2.01082]
[1778230863900,45.24,79874.8,0.0,-0.98657,1e-05,2.014]
[1778230868935,45.24,79874.34,0.0,-0.98658,1e-05,2.01321]
[1778230873970,45.24,79872.95,0.0,-0.98659,1e-05,2.01084]
[1778230875984,45.24,79868.54,0.0,-0.98665,1e-05,2.00332]
[1778230881020,45.24,79868.08,0.0,-0.98666,1e-05,2.00254]
[1778230884335,45.24,79867.01,0.0,-0.98667,1e-05,2.00071]
[1778230885048,45.24,79866.56,0.0,-0.98668,1e-05,1.99995]
[1778230889076,45.24,79863.15,0.0,-0.98672,1e-05,1.99416]
[1778230892097,45.24,79855.57,0.0,-0.98683,1e-05,1.97922]
[1778230893104,45.24,79850.76,0.0,-0.98689,1e-05,1.97112]
[1778230895118,45.24,79847.48,0.0,-0.98694,1e-05,1.96561]
[1778230897132,45.24,79842.22,0.0,-0.987,1e-05,1.9568]
[1778230902167,45.24,79845.16,0.0,-0.98696,1e-05,1.96172]
[1778230904181,45.24,79849.26,0.0,-0.98691,1e-05,1.9686]
[1778230909216,45.24,79848.55,0.0,-0.98692,1e-05,1.96741]
[1778230912237,45.24,79844.5,0.0,-0.98697,1e-05,1.96062]
[1778230913244,45.24,79840.79,0.0,-0.98702,1e-05,1.95441]
[1778230918279,45.24,79841.26,0.0,-0.98701,1e-05,1.9552]
[1778230923314,45.24,79838.65,0.0,-0.98705,1e-05,1.95084]
[1778230928351,45.24,79838.97,0.0,-0.98704,1e-05,1.95138]
[1778230933385,45.24,79838.74,0.0,-0.98705,1e-05,1.95099]
[1778230939428,45.24,79840.83,0.0,-0.98702,1e-05,1.95448]
[1778230940435,45.24,79844.21,0.0,-0.98698,1e-05,1.96013]
[1778230945472,45.24,79847.38,0.0,-0.98694,1e-05,1.96544]
[1778230950508,45.24,79848.63,0.0,-0.98692,1e-05,1.96754]
[1778230955543,45.24,79850.14,0.0,-0.98691,1e-05,1.96798]
[1778230958564,45.24,79846.93,0.0,-0.98696,1e-05,1.96259]
[1778230964606,45.24,79846.95,0.0,-0.98696,1e-05,1.96262]
[1778230968634,45.24,79852.2,0.0,-0.98689,1e-05,1.97144]
[1778230971655,45.24,79855.82,0.0,-0.98684,1e-05,1.97753]
[1778230976691,45.24,79855.08,0.0,-0.98685,1e-05,1.97629]
[1778230981726,45.24,79851.65,0.0,-0.9869,1e-05,1.97051]
[1778230986761,45.24,79854.66,0.0,-0.98686,1e-05,1.97558]
[1778230991796,45.24,79852.84,0.0,-0.98688,1e-05,1.97251]
[1778230997838,45.24,79853.33,0.0,-0.98687,1e-05,1.97334]
[1778231002873,45.24,79853.21,0.0,-0.98688,1e-05,1.97314]
[1778231007908,45.24,79853.73,0.0,-0.98687,1e-05,1.97401]
[1778231012943,45.24,79853.48,0.0,-0.98689,1e-05,1.97148]
[1778231018986,45.24,79853.47,0.0,-0.98689,1e-05,1.97147]
[1778231025028,45.24,79852.75,0.0,-0.98689,1e-05,1.97026]
[1778231028049,45.24,79848.94,0.0,-0.98694,1e-05,1.96386]
[1778231029056,45.24,79844.38,0.0,-0.987,1e-05,1.95623]
[1778231030063,45.24,79841.31,0.0,-0.98704,1e-05,1.9511]
[1778231032077,45.24,79833.16,0.0,-0.98714,1e-05,1.93754]
[1778231034091,45.24,79830.29,0.0,-0.98718,1e-05,1.93278]
[1778231037112,45.24,79826.86,0.0,-0.98722,1e-05,1.92711]
[1778231042147,45.24,79828.84,0.0,-0.9872,1e-05,1.93038]
[1778231044049,45.24,79828.52,0.0,-0.9872,1e-05,1.92985]
[1778231044161,45.24,79828.23,0.0,-0.9872,1e-05,1.92938]
[1778231049196,45.24,79828.43,0.0,-0.9872,1e-05,1.92971]
[1778231056245,45.24,79829.86,0.0,-0.98718,1e-05,1.93207]
[1778231057252,45.24,79832.99,0.0,-0.98714,1e-05,1.93726]
[1778231063297,45.24,79834.06,0.0,-0.98713,1e-05,1.93903]
[1778231066319,45.24,79839.42,0.0,-0.98706,1e-05,1.94795]
[1778231072362,45.24,79841.16,0.0,-0.98706,1e-05,1.94876]
[1778231074820,45.24,79840.74,0.0,-0.98706,1e-05,1.94806]
[1778231075383,45.24,79841.3,0.0,-0.98705,1e-05,1.94899]
[1778231080418,45.24,79841.54,0.0,-0.98705,1e-05,1.94939]
[1778231085453,45.24,79843.05,0.0,-0.98703,1e-05,1.95191]
[1778231094516,45.24,79843.44,0.0,-0.98703,1e-05,1.95256]
[1778231099551,45.24,79843.48,0.0,-0.98703,1e-05,1.95263]
[1778231104586,45.24,79842.72,0.0,-0.98704,1e-05,1.95136]
[1778231111639,45.24,79843.41,0.0,-0.98703,1e-05,1.95251]
[1778231116670,45.24,79843.38,0.0,-0.98703,1e-05,1.95246]
[1778231122712,45.24,79843.21,0.0,-0.98703,1e-05,1.95218]
[1778231130769,45.24,79843.75,0.0,-0.98702,1e-05,1.95308]
[1778231131776,45.24,79845.51,0.0,-0.98701,1e-05,1.95393]
[1778231132783,45.24,79848.79,0.0,-0.98697,1e-05,1.95941]
[1778231137818,45.24,79850.73,0.0,-0.98695,1e-05,1.96266]
[1778231142853,45.24,79850.51,0.0,-0.98695,1e-05,1.96229]
[1778231148895,45.24,79850.51,0.0,-0.98695,1e-05,1.96229]
[1778231153930,45.24,79852.3,0.0,-0.98693,1e-05,1.96529]
[1778231156951,45.24,79855.93,0.0,-0.98688,1e-05,1.97139]
[1778231164009,45.24,79856.39,0.0,-0.98688,1e-05,1.97217]
[1778231169038,45.24,79857.14,0.0,-0.98687,1e-05,1.97343]
[1778231175081,45.24,79858.35,0.0,-0.98685,1e-05,1.97547]
[1778231180116,45.24,79858.34,0.0,-0.98685,1e-05,1.97545]
[1778231185151,45.24,79858.55,0.0,-0.98685,1e-05,1.97581]
[1778231190186,45.24,79856.22,0.0,-0.98688,1e-05,1.97188]
[1778231197235,45.24,79856.33,0.0,-0.98689,1e-05,1.96996]
[1778231202270,45.24,79863.3,0.0,-0.9868,1e-05,1.98171]
[1778231203277,45.24,79866.48,0.0,-0.98676,1e-05,1.98709]
[1778231209319,45.24,79868.32,0.0,-0.98674,1e-05,1.9902]
[1778231212347,45.24,79875.35,0.0,-0.98665,1e-05,2.00215]
[1778231213875,45.24,79874.95,0.0,-0.98665,1e-05,2.00147]
[1778231219395,45.24,79877.66,0.0,-0.98662,1e-05,2.00609]
[1778231221409,45.24,79882.01,0.0,-0.98656,1e-05,2.01352]
[1778231224430,45.24,79886.88,0.0,-0.9865,1e-05,2.02186]
[1778231229461,45.24,79886.75,0.0,-0.9865,1e-05,2.02164]
[1778231229465,45.24,79886.88,0.0,-0.9865,1e-05,2.02186]
[1778231239536,45.24,79886.85,0.0,-0.9865,1e-05,2.02181]
[1778231244571,45.24,79886.45,0.0,-0.9865,1e-05,2.02113]
[1778231249606,45.24,79886.33,0.0,-0.9865,1e-05,2.02092]
[1778231255648,45.24,79885.79,0.0,-0.98652,1e-05,2.01785]
[1778231259680,45.24,79889.92,0.0,-0.98647,1e-05,2.02494]
[1778231261694,45.24,79893.21,0.0,-0.98643,1e-05,2.0306]
[1778231262701,45.24,79896.74,0.0,-0.98638,1e-05,2.03669]
[1778231267736,45.24,79897.82,0.0,-0.98637,1e-05,2.03855]
[1778231272771,45.24,79901.66,0.0,-0.98631,1e-05,2.0452]
[1778231278813,45.24,79902.26,0.0,-0.98631,1e-05,2.04624]
[1778231284286,45.24,79903.82,0.0,-0.98629,1e-05,2.04894]
[1778231292914,45.24,79907.83,0.0,-0.98623,1e-05,2.05591]
[1778231297949,45.24,79909.22,0.0,-0.98621,1e-05,2.05832]
[1778231299970,45.24,79902.74,0.0,-0.9863,1e-05,2.04707]
[1778231301984,45.24,79899.47,0.0,-0.98634,1e-05,2.04141]
[1778231307019,45.24,79899.22,0.0,-0.98635,1e-05,2.04097]
[1778231310904,45.24,79899.49,0.0,-0.98634,1e-05,2.04144]
[1778231311047,45.24,79901.68,0.0,-0.98633,1e-05,2.04307]
[1778231316082,45.24,79901.58,0.0,-0.98633,1e-05,2.0429]
[1778231321117,45.24,79900.47,0.0,-0.98634,1e-05,2.04098]
[1778231327159,45.24,79901.9,0.0,-0.98633,1e-05,2.04345]
[1778231332584,45.24,79903.24,0.0,-0.98631,1e-05,2.04577]
[1778231338238,45.24,79906.09,0.0,-0.98627,1e-05,2.05072]
[1778231339245,45.24,79917.87,0.0,-0.98611,1e-05,2.07125]
[1778231340252,45.24,79928.36,0.0,-0.98597,1e-05,2.08966]
[1778231341259,45.24,79928.22,0.0,-0.98597,1e-05,2.08942]
[1778231346296,45.24,79933.88,0.0,-0.9859,1e-05,2.09941]
[1778231347303,45.24,79938.41,0.0,-0.98583,1e-05,2.10743]
[1778231348829,45.24,79938.29,0.0,-0.98584,1e-05,2.10722]
[1778231354352,45.24,79939.19,0.0,-0.98582,1e-05,2.10881]
[1778231359387,45.24,79938.6,0.0,-0.98583,1e-05,2.10777]
[1778231364422,45.24,79940.67,0.0,-0.9858,1e-05,2.11144]
[1778231365429,45.24,79944.51,0.0,-0.98575,1e-05,2.11827]
[1778231369457,45.24,79951.19,0.0,-0.98566,1e-05,2.13019]
[1778231370464,45.24,79957.61,0.0,-0.98557,1e-05,2.1417]
[1778231375499,45.24,79958.83,0.0,-0.98557,1e-05,2.14166]
[1778231380534,45.24,79958.39,0.0,-0.98557,1e-05,2.14087]
[1778231385569,45.22,79959.19,0.0,-0.98559,1e-05,2.13841]
[1778231390605,45.2,79964.61,0.0,-0.98556,1e-05,2.14296]
[1778231392619,45.2,79969.28,0.0,-0.98549,1e-05,2.15137]
[1778231397654,45.2,79968.98,0.0,-0.9855,1e-05,2.15083]
[1778231402689,45.2,79968.91,0.0,-0.9855,1e-05,2.1507]
[1778231406717,45.19,79965.08,0.0,-0.98557,1e-05,2.14118]
[1778231410745,45.17,79960.55,0.0,-0.98567,1e-05,2.1292]
[1778231415780,45.14,79962.02,0.0,-0.9857,1e-05,2.12549]
[1778231420815,45.12,79960.6,0.0,-0.98576,1e-05,2.11668]
[1778231425850,45.09,79961.22,0.0,-0.9858,1e-05,2.11159]
[1778231430885,45.06,79960.56,0.0,-0.98586,1e-05,2.10428]
[1778231435920,45.04,79959.74,0.0,-0.98593,1e-05,2.09459]
[1778231440955,45.01,79959.46,0.0,-0.98598,1e-05,2.08814]
[1778231445990,44.98,79959.45,0.0,-0.98604,1e-05,2.08107]
[1778231451025,44.95,79960.21,0.0,-0.98607,1e-05,2.0766]
[1778231456060,44.93,79962.56,0.0,-0.98609,1e-05,2.07496]
[1778231461095,44.9,79963.62,0.0,-0.98612,1e-05,2.0711]
[1778231466130,44.88,79962.62,0.0,-0.98617,1e-05,2.06367]
[1778231471165,44.85,79962.98,0.0,-0.98621,1e-05,2.0587]
[1778231476509,44.84,79961.44,0.0,-0.98626,1e-05,2.05267]
[1778231482243,44.8,79965.03,0.0,-0.98628,1e-05,2.05021]
[1778231487278,44.78,79964.77,0.0,-0.98633,1e-05,2.04431]
[1778231492313,44.75,79964.84,0.0,-0.98638,1e-05,2.0369]
[1778231497348,44.73,79965.14,0.0,-0.98642,1e-05,2.03213]
[1778231502383,44.7,79966.82,0.0,-0.98644,1e-05,2.02981]
[1778231508425,44.68,79968.92,0.0,-0.98646,1e-05,2.02722]
[1778231514467,44.66,79972.05,0.0,-0.98644,1e-05,2.02957]
[1778231520509,44.66,79974.59,0.0,-0.9864,1e-05,2.034]
[1778231521516,44.66,79979.64,0.0,-0.98634,1e-05,2.04283]
[1778231524537,44.66,79982.87,0.0,-0.98629,1e-05,2.0485]
[1778231529572,44.66,79984.41,0.0,-0.98627,1e-05,2.05121]
[1778231533600,44.66,79980.3,0.0,-0.98633,1e-05,2.04399]
[1778231535016,44.66,79980.54,0.0,-0.98632,1e-05,2.04441]
[1778231535580,44.66,79980.54,0.0,-0.98632,1e-05,2.04441]
[1778231535614,44.66,79981.92,0.0,-0.98631,1e-05,2.04683]
[1778231540649,44.66,79983.73,0.0,-0.98628,1e-05,2.05001]
[1778231545684,44.66,79984.53,0.0,-0.98627,1e-05,2.05142]
[1778231550719,44.66,79985.04,0.0,-0.98626,1e-05,2.05231]
[1778231555754,44.66,79984.54,0.0,-0.98629,1e-05,2.04927]
[1778231560789,44.66,79983.61,0.0,-0.9863,1e-05,2.04763]
[1778231565824,44.66,79984.04,0.0,-0.98629,1e-05,2.04839]
[1778231570859,44.66,79981.71,0.0,-0.98632,1e-05,2.0443]
[1778231576901,44.66,79985.28,0.0,-0.98628,1e-05,2.05057]
[1778231581936,44.66,79985.08,0.0,-0.98628,1e-05,2.05022]
[1778231586971,44.66,79987.6,0.0,-0.98624,1e-05,2.05465]
[1778231592009,44.66,79988.47,0.0,-0.98623,1e-05,2.05618]
[1778231596036,44.66,79973.76,0.0,-0.98643,1e-05,2.0304]
[1778231598050,44.66,79971.03,0.0,-0.98647,1e-05,2.02564]
[1778231601071,44.66,79978.22,0.0,-0.98637,1e-05,2.03819]
[1778231602078,44.66,79987.35,0.0,-0.98625,1e-05,2.05421]
[1778231603524,44.66,79987.35,0.0,-0.98625,1e-05,2.05421]
[1778231603625,44.66,79988.52,0.0,-0.98623,1e-05,2.05627]
[1778231604136,44.66,79988.52,0.0,-0.98623,1e-05,2.05627]
[1778231604140,44.66,79987.18,0.0,-0.98625,1e-05,2.05391]
[1778231606106,44.66,79982.84,0.0,-0.98631,1e-05,2.04628]
[1778231611141,44.66,79982.0,0.0,-0.98633,1e-05,2.04265]
[1778231616176,44.66,79982.2,0.0,-0.98633,1e-05,2.043]
[1778231621431,44.66,79982.64,0.0,-0.98632,1e-05,2.04377]
[1778231627254,44.66,79981.98,0.0,-0.98633,1e-05,2.04261]
[1778231632289,44.66,79982.17,0.0,-0.98633,1e-05,2.04294]
[1778231638331,44.66,79983.53,0.0,-0.98631,1e-05,2.04533]
[1778231640345,44.66,79976.46,0.0,-0.98641,1e-05,2.03295]
[1778231641352,44.66,79973.29,0.0,-0.98645,1e-05,2.02743]
[1778231651424,44.63,79970.63,0.0,-0.98654,1e-05,2.01574]
[1778231657466,44.61,79969.04,0.0,-0.98661,1e-05,2.00704]
[1778231662501,44.58,79969.89,0.0,-0.98663,1e-05,2.00361]
[1778231667536,44.56,79968.41,0.0,-0.98669,1e-05,1.99621]
[1778231672571,44.54,79968.85,0.0,-0.98673,1e-05,1.99004]
[1778231677606,44.52,79971.5,0.0,-0.98674,1e-05,1.98988]
[1778231680627,44.51,79976.26,0.0,-0.98669,1e-05,1.99619]
[1778231685662,44.51,79973.83,0.0,-0.98673,1e-05,1.99104]
[1778231690697,44.51,79971.46,0.0,-0.98676,1e-05,1.98696]
[1778231692711,44.5,79976.68,0.0,-0.98671,1e-05,1.99407]
[1778231695732,44.48,79979.85,0.0,-0.98669,1e-05,1.99668]
[1778231699760,44.47,79976.69,0.0,-0.98676,1e-05,1.98743]
[1778231704581,44.45,79976.33,0.0,-0.98679,1e-05,1.98307]
[1778231704622,44.45,79976.33,0.0,-0.9868,1e-05,1.98215]
[1778231711847,44.42,79977.96,0.0,-0.98683,1e-05,1.97848]
[1778231716891,44.4,79960.14,0.0,-0.98709,1e-05,1.94355]
[1778231717895,44.39,79957.11,0.0,-0.98714,1e-05,1.93757]
[1778231718902,44.39,79953.73,0.0,-0.98719,1e-05,1.93103]
[1778231723937,44.37,79955.52,0.0,-0.98719,1e-05,1.92997]
[1778231726648,44.36,79956.09,0.0,-0.9872,1e-05,1.92929]
[1778231726958,44.36,79956.95,0.0,-0.9872,1e-05,1.92992]
[1778231727965,44.36,79960.82,0.0,-0.98715,1e-05,1.93563]
[1778231730986,44.35,79964.22,0.0,-0.98713,1e-05,1.93887]
[1778231733000,44.34,79966.83,0.0,-0.98712,1e-05,1.93952]
[1778231738035,44.33,79965.62,0.0,-0.98714,1e-05,1.93663]
[1778231743070,44.33,79966.81,0.0,-0.98713,1e-05,1.93864]
[1778231748105,44.33,79968.04,0.0,-0.98711,1e-05,1.94072]
[1778231753144,44.33,79968.98,0.0,-0.9871,1e-05,1.94232]
[1778231758181,44.33,79967.54,0.0,-0.98712,1e-05,1.93988]
[1778231760195,44.33,79964.12,0.0,-0.98716,1e-05,1.93409]
[1778231765231,44.32,79963.94,0.0,-0.98719,1e-05,1.93045]
[1778231766505,44.31,79960.87,0.0,-0.98724,1e-05,1.92362]
[1778231767244,44.31,79954.36,0.0,-0.98732,1e-05,1.91268]
[1778231769259,44.3,79952.27,0.0,-0.98736,1e-05,1.90758]
[1778231779328,44.26,79950.77,0.0,-0.98745,1e-05,1.89656]
[1778231780337,44.26,79943.19,0.0,-0.98754,1e-05,1.88396]
[1778231785372,44.24,79945.08,0.0,-0.98755,1e-05,1.88261]
[1778231789400,44.23,79940.71,0.0,-0.98763,1e-05,1.87241]
[1778231794435,44.21,79941.49,0.0,-0.98766,1e-05,1.86806]
[1778231798463,44.2,79946.21,0.0,-0.98762,1e-05,1.87299]
[1778231799470,44.2,79949.39,0.0,-0.98759,1e-05,1.87753]
[1778231800477,44.19,79952.6,0.0,-0.98755,1e-05,1.88213]
[1778231805512,44.18,79951.73,0.0,-0.98759,1e-05,1.87703]
[1778231810547,44.16,79953.51,0.0,-0.9876,1e-05,1.87637]
[1778231815582,44.14,79952.47,0.0,-0.98764,1e-05,1.87108]
[1778231820617,44.13,79953.25,0.0,-0.98766,1e-05,1.86886]
[1778231826659,44.11,79953.08,0.0,-0.98769,1e-05,1.86441]
[1778231832701,44.09,79953.6,0.0,-0.98771,1e-05,1.86119]
[1778231837736,44.07,79955.9,0.0,-0.98771,1e-05,1.86164]
[1778231838744,44.07,79951.44,0.0,-0.98777,1e-05,1.85363]
[1778231840757,44.07,79947.3,0.0,-0.98783,1e-05,1.84554]
[1778231843778,44.06,79943.64,0.0,-0.98789,1e-05,1.83766]
[1778231848813,44.04,79945.45,0.0,-0.98789,1e-05,1.83753]
[1778231849820,44.04,79948.73,0.0,-0.98786,1e-05,1.84227]
[1778231851834,44.03,79950.79,0.0,-0.98786,1e-05,1.84235]
[1778231856870,44.02,79948.51,0.0,-0.98791,1e-05,1.83548]
[1778231858884,44.01,79940.84,0.0,-0.98801,1e-05,1.82176]
[1778231860898,44.01,79933.55,0.0,-0.98811,1e-05,1.80877]
[1778231865933,44.01,79935.31,0.0,-0.98809,1e-05,1.81162]
[1778231868119,44.01,79935.6,0.0,-0.98808,1e-05,1.81209]
[1778231876005,44.01,79936.75,0.0,-0.98807,1e-05,1.81395]
[1778231881039,44.01,79939.55,0.0,-0.98803,1e-05,1.81848]
[1778231882046,44.01,79945.01,0.0,-0.98797,1e-05,1.82735]
[1778231884060,44.01,79944.85,0.0,-0.98797,1e-05,1.82709]
[1778231888088,44.01,79937.49,0.0,-0.98806,1e-05,1.81514]
[1778231893126,44.01,79937.44,0.0,-0.98806,1e-05,1.81506]
[1778231898161,44.01,79937.91,0.0,-0.98805,1e-05,1.81582]
[1778231903196,44.01,79934.43,0.0,-0.9881,1e-05,1.81019]
[1778231908231,44.01,79937.15,0.0,-0.98806,1e-05,1.81459]
[1778231911252,44.01,79940.84,0.0,-0.98803,1e-05,1.81857]
[1778231916287,44.01,79940.26,0.0,-0.98804,1e-05,1.81763]
[1778231921322,44.01,79941.91,0.0,-0.98802,1e-05,1.82031]
[1778231924343,44.01,79946.41,0.0,-0.98796,1e-05,1.82762]
[1778231929378,44.01,79948.25,0.0,-0.98794,1e-05,1.83062]
[1778231934413,44.01,79949.03,0.0,-0.98793,1e-05,1.83189]
[1778231939448,44.01,79950.39,0.0,-0.98792,1e-05,1.83411]
[1778231943537,44.01,79955.35,0.0,-0.98785,1e-05,1.84222]
[1778231944483,44.01,79961.01,0.0,-0.98778,1e-05,1.85152]
[1778231945490,44.01,79966.94,0.0,-0.98771,1e-05,1.86129]
[1778231947504,44.01,79966.91,0.0,-0.98771,1e-05,1.86124]
[1778231952539,44.01,79964.94,0.0,-0.98774,1e-05,1.85799]
[1778231954646,44.01,79963.41,0.0,-0.98776,1e-05,1.85547]
[1778231954742,44.01,79963.9,0.0,-0.98775,1e-05,1.85628]
[1778231960595,44.01,79963.63,0.0,-0.98775,1e-05,1.85583]
[1778231965633,44.0,79964.89,0.0,-0.98775,1e-05,1.85656]
[1778231970666,43.99,79964.83,0.0,-0.98777,1e-05,1.85315]
[1778231975701,43.97,79964.09,0.0,-0.98782,1e-05,1.84668]
[1778231977725,43.97,79964.05,0.0,-0.98782,1e-05,1.84598]
[1778231977761,43.96,79963.8,0.0,-0.98783,1e-05,1.84493]
[1778231987785,43.94,79963.88,0.0,-0.98788,1e-05,1.83885]
[1778231994834,43.92,79965.55,0.0,-0.98789,1e-05,1.83733]
[1778231999869,43.9,79964.43,0.0,-0.98793,1e-05,1.8325]
[1778232001885,43.9,79960.59,0.0,-0.98798,1e-05,1.82505]
[1778232006918,43.88,79959.48,0.0,-0.98802,1e-05,1.8204]
[1778232011953,43.87,79959.02,0.0,-0.98805,1e-05,1.81684]
[1778232016988,43.86,79959.51,0.0,-0.98806,1e-05,1.81487]
[1778232022025,43.84,79961.28,0.0,-0.98806,1e-05,1.815]
[1778232026057,43.83,79968.31,0.0,-0.98799,1e-05,1.82423]
[1778232027066,43.83,79972.88,0.0,-0.98794,1e-05,1.83112]
[1778232031092,43.82,79974.29,0.0,-0.98795,1e-05,1.82906]
[1778232036127,43.81,79977.86,0.0,-0.98793,1e-05,1.83193]
[1778232037134,43.8,79981.09,0.0,-0.9879,1e-05,1.83663]
[1778232037659,43.8,79981.09,0.0,-0.9879,1e-05,1.83663]
[1778232038141,43.8,79985.21,0.0,-0.98785,1e-05,1.84279]
[1778232040155,43.8,79988.71,0.0,-0.98782,1e-05,1.84729]
[1778232045190,43.78,79987.33,0.0,-0.98786,1e-05,1.84183]
[1778232050225,43.77,79988.0,0.0,-0.98787,1e-05,1.83977]
[1778232056267,43.75,79988.52,0.0,-0.9879,1e-05,1.83682]
[1778232064323,43.73,79988.56,0.0,-0.98793,1e-05,1.83185]
[1778232069358,43.71,79988.19,0.0,-0.98796,1e-05,1.82811]
[1778232071130,43.71,79988.61,0.0,-0.98796,1e-05,1.82818]
[1778232076407,43.69,79991.73,0.0,-0.98795,1e-05,1.82957]
[1778232079428,43.68,79995.92,0.0,-0.98791,1e-05,1.83457]
[1778232080435,43.68,79999.74,0.0,-0.98787,1e-05,1.84022]
[1778232085470,43.66,79998.08,0.0,-0.98792,1e-05,1.8343]
[1778232088491,43.66,80002.7,0.0,-0.98787,1e-05,1.84]
[1778232093526,43.64,80003.02,0.0,-0.98791,1e-05,1.83532]
[1778232098561,43.63,80004.16,0.0,-0.98792,1e-05,1.83406]
[1778232102589,43.61,80000.86,0.0,-0.98798,1e-05,1.82616]
[1778232107624,43.6,79997.01,0.0,-0.98805,1e-05,1.81686]
[1778232113666,43.58,79997.69,0.0,-0.98807,1e-05,1.81389]
[1778232118701,43.57,79998.5,0.0,-0.98808,1e-05,1.81233]
[1778232122729,43.56,80001.64,0.0,-0.98806,1e-05,1.81516]
[1778232127765,43.54,80001.95,0.0,-0.98808,1e-05,1.8128]
[1778232132800,43.54,80001.76,0.0,-0.98809,1e-05,1.81077]
[1778232137836,43.52,80002.03,0.0,-0.98811,1e-05,1.8084]
[1778232142871,43.51,80000.04,0.0,-0.98816,1e-05,1.80239]
[1778232147907,43.5,80001.65,0.0,-0.98816,1e-05,1.80228]
[1778232152944,43.49,80005.12,0.0,-0.98815,1e-05,1.80322]
[1778232157979,43.47,80006.03,0.0,-0.98816,1e-05,1.80199]
[1778232163014,43.46,80006.19,0.0,-0.98818,1e-05,1.79957]
[1778232168051,43.45,80006.26,0.0,-0.9882,1e-05,1.79705]
[1778232173087,43.44,80007.36,0.0,-0.9882,1e-05,1.79623]
[1778232178121,43.42,80005.71,0.0,-0.98824,1e-05,1.79097]
[1778232183156,43.41,80006.02,0.0,-0.98826,1e-05,1.78894]
[1778232192219,43.39,80005.94,0.0,-0.98829,1e-05,1.78433]
[1778232198261,43.38,80005.05,0.0,-0.98833,1e-05,1.77995]
[1778232203296,43.37,80006.59,0.0,-0.98832,1e-05,1.78003]
[1778232208331,43.36,80006.46,0.0,-0.98834,1e-05,1.77742]
[1778232215381,43.34,80006.27,0.0,-0.98838,1e-05,1.77185]
[1778232220416,43.33,80006.57,0.0,-0.9884,1e-05,1.77002]
[1778232225452,43.32,80008.04,0.0,-0.9884,1e-05,1.7701]
[1778232230656,43.31,80008.14,0.0,-0.98841,1e-05,1.76842]
[1778232230684,43.31,80010.64,0.0,-0.98838,1e-05,1.772]
[1778232236534,43.3,80010.19,0.0,-0.98841,1e-05,1.76898]
[1778232242576,43.28,80010.83,0.0,-0.98842,1e-05,1.76729]
[1778232247611,43.28,80009.05,0.0,-0.98845,1e-05,1.76263]
[1778232252646,43.27,80010.66,0.0,-0.98845,1e-05,1.76301]
[1778232257683,43.26,80010.05,0.0,-0.98847,1e-05,1.7607]
[1778232262718,43.25,80010.66,0.0,-0.98848,1e-05,1.75951]
[1778232267760,43.24,80004.63,0.0,-0.98857,1e-05,1.7477]
[1778232271787,43.23,79999.88,0.0,-0.98865,1e-05,1.73653]
[1778232277830,43.22,79999.82,0.0,-0.98867,1e-05,1.73369]
[1778232282865,43.21,80000.09,0.0,-0.98868,1e-05,1.7322]
[1778232285886,43.2,79996.48,0.0,-0.98873,1e-05,1.72534]
[1778232286893,43.2,79990.82,0.0,-0.9888,1e-05,1.71603]
[1778232291929,43.19,79987.95,0.0,-0.98885,1e-05,1.70978]
[1778232293945,43.19,79983.91,0.0,-0.9889,1e-05,1.70275]
[1778232298980,43.18,79983.42,0.0,-0.98892,1e-05,1.7003]
[1778232304017,43.17,79982.77,0.0,-0.98894,1e-05,1.69762]
[1778232309051,43.17,79991.08,0.0,-0.98885,1e-05,1.70898]
[1778232311065,43.16,79994.11,0.0,-0.98882,1e-05,1.71304]
[1778232316100,43.15,79994.32,0.0,-0.98883,1e-05,1.71156]
[1778232321136,43.15,79994.28,0.0,-0.98885,1e-05,1.70969]
[1778232326171,43.14,79993.9,0.0,-0.98887,1e-05,1.70731]
[1778232332214,43.13,79992.73,0.0,-0.98891,1e-05,1.70144]
[1778232339263,43.12,79992.8,0.0,-0.98892,1e-05,1.69914]
[1778232346586,43.12,79992.8,0.0,-0.98892,1e-05,1.69914]
[1778232349333,43.1,79988.94,0.0,-0.98899,1e-05,1.68972]
[1778232352363,43.09,79976.21,0.0,-0.98915,1e-05,1.66898]
[1778232353370,43.09,79968.79,0.0,-0.98923,1e-05,1.65726]
[1778232354377,43.09,79968.44,0.0,-0.98924,1e-05,1.65646]
[1778232357398,43.09,79965.42,0.0,-0.98928,1e-05,1.65104]
[1778232360419,43.08,79970.16,0.0,-0.98923,1e-05,1.65755]
[1778232361426,43.08,79973.38,0.0,-0.9892,1e-05,1.66224]
[1778232363440,43.08,79976.95,0.0,-0.98916,1e-05,1.6672]
[1778232365454,43.08,79980.32,0.0,-0.98913,1e-05,1.67184]
[1778232367205,43.08,79981.32,0.0,-0.98912,1e-05,1.67309]
[1778232368167,43.07,79981.72,0.0,-0.98912,1e-05,1.67342]
[1778232368475,43.07,79981.67,0.0,-0.98912,1e-05,1.67304]
[1778232373511,43.07,79982.31,0.0,-0.98912,1e-05,1.67255]
[1778232379553,43.06,79983.13,0.0,-0.98913,1e-05,1.67204]
[1778232385596,43.05,79982.47,0.0,-0.98915,1e-05,1.66924]
[1778232389240,43.05,79982.47,0.0,-0.98915,1e-05,1.66924]
[1778232394658,43.04,79984.86,0.0,-0.98915,1e-05,1.66841]
[1778232400700,43.03,79984.59,0.0,-0.98917,1e-05,1.66624]
[1778232405735,43.02,79988.59,0.0,-0.98913,1e-05,1.67098]
[1778232406742,43.02,79994.48,0.0,-0.98907,1e-05,1.67982]
[1778232407749,43.02,80003.36,0.0,-0.98897,1e-05,1.69337]
[1778232408756,43.02,80006.68,0.0,-0.98893,1e-05,1.69824]
[1778232412784,43.01,80003.38,0.0,-0.98898,1e-05,1.69205]
[1778232417820,43.0,80006.37,0.0,-0.98895,1e-05,1.69509]
[1778232421848,43.0,80010.85,0.0,-0.98891,1e-05,1.70079]
[1778232426715,42.99,80013.3,0.0,-0.98889,1e-05,1.70328]
[1778232426883,42.99,80013.5,0.0,-0.98889,1e-05,1.70324]
[1778232430911,42.98,80017.02,0.0,-0.98886,1e-05,1.7074]
[1778232433933,42.98,80031.12,0.0,-0.9887,1e-05,1.72906]
[1778232434940,42.98,80035.7,0.0,-0.98865,1e-05,1.73601]
[1778232435947,42.98,80034.04,0.0,-0.98867,1e-05,1.73297]
[1778232439975,42.97,80028.45,0.0,-0.98875,1e-05,1.72326]
[1778232440982,42.97,80017.09,0.0,-0.98888,1e-05,1.70487]
[1778232442996,42.97,80015.9,0.0,-0.9889,1e-05,1.70228]
[1778232447574,42.96,80016.36,0.0,-0.9889,1e-05,1.70199]
[1778232450173,42.96,80015.92,0.0,-0.98892,1e-05,1.7003]
[1778232450274,42.96,80015.63,0.0,-0.98892,1e-05,1.69952]
[1778232456089,42.95,80011.07,0.0,-0.989,1e-05,1.68883]
[1778232458104,42.94,80007.93,0.0,-0.98904,1e-05,1.68331]
[1778232459912,42.94,80007.93,0.0,-0.98904,1e-05,1.68331]
[1778232462145,42.94,80006.79,0.0,-0.98906,1e-05,1.68066]
[1778232462246,42.94,80006.18,0.0,-0.98907,1e-05,1.67942]
[1778232463138,42.94,80002.59,0.0,-0.98911,1e-05,1.67354]
[1778232465152,42.94,79998.53,0.0,-0.98916,1e-05,1.6667]
[1778232466159,42.93,79995.49,0.0,-0.9892,1e-05,1.66173]
[1778232471194,42.93,79994.01,0.0,-0.98923,1e-05,1.6582]
[1778232477236,42.92,79993.11,0.0,-0.98925,1e-05,1.65533]
[1778232479250,42.92,79996.69,0.0,-0.98921,1e-05,1.66036]
[1778232484285,42.91,79998.03,0.0,-0.9892,1e-05,1.66117]
[1778232489320,42.91,79998.67,0.0,-0.98921,1e-05,1.6609]
[1778232494355,42.9,79998.09,0.0,-0.98922,1e-05,1.65875]
[1778232499390,42.89,79998.1,0.0,-0.98923,1e-05,1.65756]
[1778232504425,42.89,79998.61,0.0,-0.98923,1e-05,1.65716]
[1778232509460,42.88,79999.66,0.0,-0.98923,1e-05,1.65761]
[1778232514495,42.88,79999.23,0.0,-0.98926,1e-05,1.6539]
[1778232519531,42.87,79997.67,0.0,-0.98928,1e-05,1.65038]
[1778232530608,42.86,79997.48,0.0,-0.9893,1e-05,1.64769]
[1778232535643,42.85,79998.26,0.0,-0.9893,1e-05,1.64781]
[1778232540678,42.85,79996.72,0.0,-0.98933,1e-05,1.64437]
[1778232541685,42.85,79993.36,0.0,-0.98937,1e-05,1.63901]
[1778232544706,42.85,79989.1,0.0,-0.98942,1e-05,1.6319]
[1778232549741,42.84,79987.12,0.0,-0.98945,1e-05,1.62797]
[1778232554776,42.84,79983.37,0.0,-0.9895,1e-05,1.62139]
[1778232559819,42.83,79983.67,0.0,-0.9895,1e-05,1.62102]
[1778232565860,42.83,79983.67,0.0,-0.98951,1e-05,1.62004]
[1778232570895,42.82,79983.9,0.0,-0.98951,1e-05,1.61957]
[1778232575931,42.82,79979.52,0.0,-0.98958,1e-05,1.6103]
[1778232578952,42.82,79976.21,0.0,-0.98962,1e-05,1.60489]
[1778232580967,42.82,79952.69,0.0,-0.98987,1e-05,1.56948]
[1778232581974,42.82,79938.16,0.0,-0.99003,1e-05,1.54801]
[1778232582981,42.82,79938.36,0.0,-0.99003,1e-05,1.54827]
[1778232588016,42.82,79934.36,0.0,-0.99007,1e-05,1.54225]
[1778232593051,42.82,79933.94,0.0,-0.99008,1e-05,1.54155]
[1778232595065,42.82,79912.9,0.0,-0.9903,1e-05,1.51106]
[1778232596072,42.81,79900.24,0.0,-0.99043,1e-05,1.49296]
[1778232597079,42.81,79898.76,0.0,-0.99045,1e-05,1.49085]
[1778232598086,42.81,79904.16,0.0,-0.99039,1e-05,1.49854]
[1778232601110,42.81,79895.39,0.0,-0.99048,1e-05,1.48607]
[1778232602117,42.81,79892.26,0.0,-0.99051,1e-05,1.48164]
[1778232603124,42.81,79905.87,0.0,-0.99037,1e-05,1.50098]
[1778232604131,42.81,79911.5,0.0,-0.99031,1e-05,1.50904]
[1778232605158,42.81,79912.99,0.0,-0.9903,1e-05,1.51118]
[1778232607157,42.81,79913.02,0.0,-0.9903,1e-05,1.51122]
[1778232610968,42.81,79912.21,0.0,-0.99031,1e-05,1.51006]
[1778232611305,42.81,79912.17,0.0,-0.99031,1e-05,1.51]
[1778232611406,42.81,79912.17,0.0,-0.99031,1e-05,1.51]
[1778232616806,42.81,79913.66,0.0,-0.99029,1e-05,1.51214]
[1778232616806,42.81,79913.66,0.0,-0.99029,1e-05,1.51214]
[1778232620257,42.81,79917.53,0.0,-0.99025,1e-05,1.51771]
[1778232624285,42.81,79920.82,0.0,-0.99022,1e-05,1.52246]
[1778232629320,42.81,79921.74,0.0,-0.99021,1e-05,1.52379]
[1778232635362,42.81,79921.76,0.0,-0.99022,1e-05,1.52203]
[1778232636743,42.81,79926.15,0.0,-0.99017,1e-05,1.52839]
[1778232642411,42.81,79926.29,0.0,-0.99017,1e-05,1.52859]
[1778232647446,42.81,79923.94,0.0,-0.9902,1e-05,1.52518]
[1778232652482,42.81,79922.26,0.0,-0.99021,1e-05,1.52275]
[1778232654495,42.81,79918.42,0.0,-0.99025,1e-05,1.51721]
[1778232659533,42.81,79922.3,0.0,-0.99021,1e-05,1.52281]
[1778232663561,42.81,79926.56,0.0,-0.99017,1e-05,1.52898]
[1778232668601,42.81,79926.36,0.0,-0.99017,1e-05,1.52869]
[1778232673637,42.81,79927.97,0.0,-0.99015,1e-05,1.53102]
[1778232678672,42.81,79926.72,0.0,-0.99017,1e-05,1.52921]
[1778232683707,42.81,79927.02,0.0,-0.99016,1e-05,1.52964]
[1778232688742,42.81,79926.81,0.0,-0.99017,1e-05,1.52934]
[1778232692770,42.81,79920.35,0.0,-0.99024,1e-05,1.51822]
[1778232693777,42.81,79916.18,0.0,-0.99029,1e-05,1.51221]
[1778232698812,42.81,79916.71,0.0,-0.99028,1e-05,1.51297]
[1778232703847,42.81,79916.93,0.0,-0.99028,1e-05,1.51329]
[1778232708882,42.81,79917.41,0.0,-0.99027,1e-05,1.51398]
[1778232713917,42.81,79915.91,0.0,-0.99029,1e-05,1.51182]
[1778232718953,42.81,79916.89,0.0,-0.99028,1e-05,1.51323]
[1778232723988,42.81,79916.87,0.0,-0.99028,1e-05,1.5132]
[1778232729027,42.81,79917.6,0.0,-0.99027,1e-05,1.51425]
[1778232735069,42.81,79916.95,0.0,-0.99028,1e-05,1.51332]
[1778232741111,42.81,79916.69,0.0,-0.99028,1e-05,1.51295]
[1778232746147,42.81,79915.75,0.0,-0.99029,1e-05,1.51159]
[1778232748161,42.81,79908.21,0.0,-0.99037,1e-05,1.50079]
[1778232749168,42.81,79904.6,0.0,-0.99041,1e-05,1.49564]
[1778232754203,42.81,79904.35,0.0,-0.99042,1e-05,1.49353]
[1778232762259,42.81,79902.6,0.0,-0.99044,1e-05,1.49104]
[1778232763266,42.81,79898.33,0.0,-0.99048,1e-05,1.48498]
[1778232766287,42.81,79890.49,0.0,-0.99056,1e-05,1.47391]
[1778232769308,42.81,79894.16,0.0,-0.99053,1e-05,1.47908]
[1778232774343,42.81,79893.57,0.0,-0.99053,1e-05,1.47825]
[1778232776281,42.81,79893.57,0.0,-0.99053,1e-05,1.47825]
[1778232776358,42.81,79889.93,0.0,-0.99057,1e-05,1.47312]
[1778232781393,42.81,79889.85,0.0,-0.99057,1e-05,1.47301]
[1778232786428,42.81,79887.9,0.0,-0.99059,1e-05,1.47027]
[1778232791463,42.81,79887.04,0.0,-0.9906,1e-05,1.46906]
[1778232796498,42.81,79888.49,0.0,-0.99058,1e-05,1.4711]
[1778232801533,42.81,79888.58,0.0,-0.99058,1e-05,1.47122]
[1778232806568,42.81,79888.72,0.0,-0.99058,1e-05,1.47142]
[1778232811605,42.81,79888.01,0.0,-0.9906,1e-05,1.46868]
[1778232814626,42.81,79884.91,0.0,-0.99063,1e-05,1.46434]
[1778232816640,42.81,79876.93,0.0,-0.99071,1e-05,1.45319]
[1778232818654,42.81,79874.19,0.0,-0.99074,1e-05,1.44938]
[1778232820668,42.81,79878.57,0.0,-0.99069,1e-05,1.45548]
[1778232825703,42.81,79878.16,0.0,-0.9907,1e-05,1.45491]
[1778232830738,42.81,79877.69,0.0,-0.9907,1e-05,1.45425]
[1778232835773,42.81,79873.34,0.0,-0.99075,1e-05,1.4482]
[1778232840809,42.81,79876.76,0.0,-0.99071,1e-05,1.45296]
[1778232841817,42.81,79881.43,0.0,-0.99067,1e-05,1.45947]
[1778232846852,42.81,79874.56,0.0,-0.99073,1e-05,1.4499]
[1778232848866,42.81,79878.22,0.0,-0.9907,1e-05,1.45499]
[1778232850880,42.81,79881.95,0.0,-0.99066,1e-05,1.4602]
[1778232855915,42.81,79882.25,0.0,-0.99066,1e-05,1.46061]
[1778232860950,42.81,79884.03,0.0,-0.99064,1e-05,1.4631]
[1778232865700,42.81,79884.98,0.0,-0.99063,1e-05,1.46443]
[1778232865986,42.81,79885.42,0.0,-0.99063,1e-05,1.46505]
[1778232871021,42.81,79888.22,0.0,-0.99061,1e-05,1.46724]
[1778232873035,42.81,79892.89,0.0,-0.99056,1e-05,1.47381]
[1778232878070,42.81,79893.68,0.0,-0.99055,1e-05,1.47492]
[1778232881091,42.81,79896.98,0.0,-0.99052,1e-05,1.47957]
[1778232886127,42.81,79898.78,0.0,-0.9905,1e-05,1.48212]
[1778232891162,42.81,79898.86,0.0,-0.9905,1e-05,1.48223]
[1778232896198,42.81,79897.43,0.0,-0.99051,1e-05,1.48021]
[1778232899486,42.81,79898.7,0.0,-0.9905,1e-05,1.48201]
[1778232906268,42.81,79899.65,0.0,-0.99049,1e-05,1.48335]
[1778232911303,42.81,79899.66,0.0,-0.99049,1e-05,1.48336]
[1778232916340,42.81,79898.76,0.0,-0.9905,1e-05,1.48209]
[1778232920368,42.81,79905.01,0.0,-0.99044,1e-05,1.49095]
[1778232922382,42.81,79908.18,0.0,-0.9904,1e-05,1.49546]
[1778232928227,42.81,79909.14,0.0,-0.99039,1e-05,1.49683]
[1778232933459,42.81,79912.44,0.0,-0.99037,1e-05,1.49978]
[1778232935473,42.81,79915.58,0.0,-0.99034,1e-05,1.50427]
[1778232939501,42.81,79911.3,0.0,-0.99038,1e-05,1.49815]
[1778232940508,42.81,79906.73,0.0,-0.99043,1e-05,1.49164]
[1778232942522,42.81,79906.09,0.0,-0.99044,1e-05,1.49073]
[1778232947557,42.81,79905.78,0.0,-0.99044,1e-05,1.49029]
[1778232952592,42.81,79908.58,0.0,-0.99041,1e-05,1.49427]
[1778232957628,42.81,79910.99,0.0,-0.99039,1e-05,1.49771]
[1778232962663,42.81,79910.96,0.0,-0.99039,1e-05,1.49767]
[1778232967698,42.81,79909.87,0.0,-0.9904,1e-05,1.49611]
[1778232972734,42.81,79909.6,0.0,-0.9904,1e-05,1.49573]
[1778232977768,42.81,79910.24,0.0,-0.99039,1e-05,1.49664]
[1778232982803,42.81,79910.2,0.0,-0.99039,1e-05,1.49658]
[1778232987838,42.81,79910.57,0.0,-0.99039,1e-05,1.49711]
[1778232991866,42.81,79912.48,0.0,-0.99038,1e-05,1.49807]
[1778232996901,42.81,79913.08,0.0,-0.99037,1e-05,1.49893]
[1778233001936,42.81,79909.45,0.0,-0.99041,1e-05,1.49375]
[1778233005965,42.81,79906.43,0.0,-0.99044,1e-05,1.48946]
[1778233015028,42.81,79904.46,0.0,-0.99046,1e-05,1.48666]
[1778233018049,42.81,79899.08,0.0,-0.99052,1e-05,1.47905]
[1778233019056,42.81,79894.37,0.0,-0.99057,1e-05,1.4724]
[1778233022077,42.81,79891.3,0.0,-0.9906,1e-05,1.46809]
[1778233025098,42.81,79882.83,0.0,-0.99068,1e-05,1.45623]
[1778233026105,42.81,79878.32,0.0,-0.99073,1e-05,1.44995]
[1778233027112,42.81,79875.26,0.0,-0.99076,1e-05,1.44571]
[1778233028628,42.81,79875.76,0.0,-0.99075,1e-05,1.4464]
[1778233032147,42.81,79871.89,0.0,-0.99079,1e-05,1.44104]
[1778233037182,42.81,79874.89,0.0,-0.99076,1e-05,1.44519]
[1778233042217,42.81,79874.97,0.0,-0.99076,1e-05,1.4453]
[1778233047252,42.81,79874.82,0.0,-0.99076,1e-05,1.4451]
[1778233050274,42.81,79871.78,0.0,-0.99079,1e-05,1.44089]
[1778233052288,42.81,79864.19,0.0,-0.99088,1e-05,1.42871]
[1778233054302,42.81,79859.68,0.0,-0.99092,1e-05,1.42253]
[1778233059337,42.81,79857.27,0.0,-0.99095,1e-05,1.41923]
[1778233064372,42.81,79859.89,0.0,-0.99092,1e-05,1.42282]
[1778233069407,42.81,79864.51,0.0,-0.99088,1e-05,1.42915]
[1778233075450,42.81,79868.51,0.0,-0.99084,1e-05,1.43466]
[1778233076456,42.81,79871.53,0.0,-0.99081,1e-05,1.43882]
[1778233077236,42.81,79871.53,0.0,-0.99081,1e-05,1.43882]
[1778233082498,42.81,79874.22,0.0,-0.99078,1e-05,1.44255]
[1778233090554,42.81,79873.97,0.0,-0.99078,1e-05,1.4422]
[1778233100624,42.81,79873.97,0.0,-0.99078,1e-05,1.4422]
[1778233103645,42.81,79877.48,0.0,-0.99075,1e-05,1.44706]
[1778233105659,42.81,79884.12,0.0,-0.99068,1e-05,1.4563]
[1778233106667,42.81,79887.21,0.0,-0.99065,1e-05,1.46062]
[1778233112709,42.81,79886.97,0.0,-0.99066,1e-05,1.45855]
[1778233117744,42.81,79886.24,0.0,-0.99067,1e-05,1.45753]
[1778233118751,42.81,79882.9,0.0,-0.9907,1e-05,1.45288]
[1778233120765,42.81,79879.67,0.0,-0.99074,1e-05,1.44838]
[1778233125800,42.81,79878.97,0.0,-0.99074,1e-05,1.44741]
[1778233130835,42.81,79879.47,0.0,-0.99074,1e-05,1.4481]
[1778233134863,42.81,79875.74,0.0,-0.99078,1e-05,1.44293]
[1778233139898,42.81,79876.45,0.0,-0.99077,1e-05,1.44391]
[1778233144933,42.81,79876.87,0.0,-0.99077,1e-05,1.4445]
[1778233148961,42.81,79868.16,0.0,-0.99085,1e-05,1.43246]
[1778233149968,42.81,79864.09,0.0,-0.99089,1e-05,1.42687]
[1778233155009,42.81,79862.59,0.0,-0.99091,1e-05,1.42481]
[1778233160041,42.81,79861.7,0.0,-0.99092,1e-05,1.42359]
[1778233165076,42.81,79859.67,0.0,-0.99094,1e-05,1.42081]
[1778233170111,42.81,79859.42,0.0,-0.99094,1e-05,1.42047]
[1778233175146,42.81,79859.23,0.0,-0.99095,1e-05,1.41851]
[1778233180182,42.81,79861.7,0.0,-0.99093,1e-05,1.42189]
[1778233185217,42.81,79861.29,0.0,-0.99093,1e-05,1.42133]
[1778233190252,42.81,79861.3,0.0,-0.99093,1e-05,1.42134]
[1778233195287,42.81,79860.85,0.0,-0.99093,1e-05,1.42073]
[1778233200322,42.81,79860.07,0.0,-0.99094,1e-05,1.41966]
[1778233205357,42.81,79858.15,0.0,-0.99096,1e-05,1.41704]
[1778233207371,42.81,79854.83,0.0,-0.99099,1e-05,1.41251]
[1778233210392,42.81,79849.7,0.0,-0.99104,1e-05,1.40554]
[1778233211399,42.81,79845.87,0.0,-0.99108,1e-05,1.40036]
[1778233212406,42.81,79842.69,0.0,-0.99111,1e-05,1.39606]
[1778233217441,42.81,79841.48,0.0,-0.99112,1e-05,1.39443]
[1778233222476,42.81,79839.85,0.0,-0.99114,1e-05,1.39224]
[1778233227511,42.81,79838.62,0.0,-0.99115,1e-05,1.39058]
[1778233233553,42.81,79839.64,0.0,-0.99115,1e-05,1.39028]
[1778233239596,42.81,79840.99,0.0,-0.99114,1e-05,1.39209]
[1778233245638,42.81,79840.19,0.0,-0.99115,1e-05,1.39102]
[1778233253694,42.81,79840.32,0.0,-0.99114,1e-05,1.39119]
[1778233254701,42.81,79845.49,0.0,-0.99109,1e-05,1.39816]
[1778233256715,42.81,79849.44,0.0,-0.99106,1e-05,1.4035]
[1778233258729,42.81,79844.87,0.0,-0.9911,1e-05,1.39732]
[1778233263764,42.81,79844.02,0.0,-0.99111,1e-05,1.39618]
[1778233268799,42.81,79841.7,0.0,-0.99113,1e-05,1.39305]
[1778233270813,42.81,79838.46,0.0,-0.99116,1e-05,1.38869]
[1778233275850,42.81,79837.29,0.0,-0.99117,1e-05,1.38712]
[1778233279877,42.81,79840.95,0.0,-0.99114,1e-05,1.39204]
[1778233283905,42.81,79844.02,0.0,-0.99111,1e-05,1.39618]
[1778233288940,42.81,79841.67,0.0,-0.99113,1e-05,1.39301]
[1778233294982,42.81,79840.7,0.0,-0.99115,1e-05,1.39003]
[1778233298003,42.81,79847.68,0.0,-0.99108,1e-05,1.39944]
[1778233299010,42.81,79854.95,0.0,-0.99101,1e-05,1.40929]
[1778233300017,42.81,79855.94,0.0,-0.991,1e-05,1.41063]
[1778233305052,42.81,79856.04,0.0,-0.991,1e-05,1.41077]
[1778233310789,42.81,79856.34,0.0,-0.991,1e-05,1.41118]
[1778233322172,42.81,79856.98,0.0,-0.99099,1e-05,1.41205]
[1778233327207,42.81,79856.66,0.0,-0.991,1e-05,1.41161]
[1778233334256,42.81,79856.8,0.0,-0.991,1e-05,1.41181]
[1778233337389,42.81,79856.45,0.0,-0.991,1e-05,1.41133]
[1778233343319,42.81,79855.89,0.0,-0.991,1e-05,1.41057]
[1778233348354,42.81,79854.78,0.0,-0.99101,1e-05,1.40906]
[1778233353389,42.81,79855.17,0.0,-0.99102,1e-05,1.4079]
[1778233358424,42.81,79854.69,0.0,-0.99103,1e-05,1.40724]
[1778233363459,42.81,79853.05,0.0,-0.99104,1e-05,1.40502]
[1778233368494,42.81,79853.18,0.0,-0.99104,1e-05,1.40519]
[1778233373529,42.81,79854.43,0.0,-0.99103,1e-05,1.40689]
[1778233378564,42.81,79852.81,0.0,-0.99104,1e-05,1.40469]
[1778233385613,42.81,79851.7,0.0,-0.99106,1e-05,1.40319]
[1778233391655,42.81,79852.79,0.0,-0.99104,1e-05,1.40467]
[1778233396690,42.81,79852.84,0.0,-0.99104,1e-05,1.40473]
[1778233401725,42.81,79850.9,0.0,-0.99106,1e-05,1.40211]
[1778233407767,42.81,79852.52,0.0,-0.99105,1e-05,1.4043]
[1778233413809,42.81,79852.4,0.0,-0.99106,1e-05,1.40245]
[1778233418844,42.81,79851.55,0.0,-0.99107,1e-05,1.4013]
[1778233423879,42.81,79850.24,0.0,-0.99108,1e-05,1.39953]
[1778233429921,42.81,79850.59,0.0,-0.99108,1e-05,1.4]
[1778233435963,42.81,79849.51,0.0,-0.99109,1e-05,1.39854]
[1778233440998,42.81,79850.48,0.0,-0.99108,1e-05,1.39985]
[1778233446034,42.81,79850.42,0.0,-0.99108,1e-05,1.39977]
[1778233452077,42.81,79850.71,0.0,-0.99108,1e-05,1.40016]
[1778233457112,42.81,79850.71,0.0,-0.99108,1e-05,1.40016]
[1778233462147,42.81,79850.74,0.0,-0.99108,1e-05,1.4002]
[1778233465175,42.81,79850.79,0.0,-0.99107,1e-05,1.40027]
[1778233465274,42.81,79850.06,0.0,-0.99108,1e-05,1.39928]
[1778233467182,42.81,79854.04,0.0,-0.99104,1e-05,1.40467]
[1778233478259,42.81,79854.34,0.0,-0.99105,1e-05,1.40339]
[1778233479266,42.81,79850.7,0.0,-0.99109,1e-05,1.39846]
[1778233484301,42.81,79849.99,0.0,-0.99109,1e-05,1.3975]
[1778233489336,42.81,79849.83,0.0,-0.99109,1e-05,1.39729]
[1778233495378,42.81,79850.91,0.0,-0.99108,1e-05,1.39875]
[1778233500413,42.81,79850.4,0.0,-0.99109,1e-05,1.39806]
[1778233506461,42.81,79851.75,0.0,-0.99108,1e-05,1.39988]
[1778233511497,42.81,79852.41,0.0,-0.99107,1e-05,1.40078]
[1778233517538,42.81,79852.79,0.0,-0.99107,1e-05,1.40129]
[1778233522573,42.81,79852.21,0.0,-0.99107,1e-05,1.4005]
[1778233527608,42.81,79850.73,0.0,-0.99109,1e-05,1.3985]
[1778233532643,42.81,79851.11,0.0,-0.99109,1e-05,1.39733]
[1778233536671,42.81,79845.59,0.0,-0.99115,1e-05,1.38989]
[1778233541706,42.81,79841.35,0.0,-0.99119,1e-05,1.3842]
[1778233546741,42.81,79839.5,0.0,-0.9912,1e-05,1.38172]
[1778233548755,42.81,79835.08,0.0,-0.99125,1e-05,1.37582]
[1778233553790,42.81,79832.72,0.0,-0.99127,1e-05,1.37267]
[1778233558825,42.81,79829.6,0.0,-0.9913,1e-05,1.36853]
[1778233563860,42.81,79830.24,0.0,-0.99129,1e-05,1.36938]
[1778233572923,42.81,79830.9,0.0,-0.99129,1e-05,1.37025]
[1778233577958,42.81,79829.85,0.0,-0.9913,1e-05,1.36886]
[1778233584000,42.81,79829.75,0.0,-0.9913,1e-05,1.36873]
[1778233589035,42.81,79830.01,0.0,-0.9913,1e-05,1.36907]
[1778233592056,42.81,79824.09,0.0,-0.99136,1e-05,1.35957]
[1778233594070,42.81,79821.75,0.0,-0.99138,1e-05,1.35649]
[1778233599105,42.81,79821.49,0.0,-0.99139,1e-05,1.35614]
[1778233603133,42.81,79812.83,0.0,-0.99147,1e-05,1.34477]
[1778233604140,42.81,79807.77,0.0,-0.99151,1e-05,1.33815]
[1778233606154,42.81,79807.78,0.0,-0.99151,1e-05,1.33817]
[1778233609175,42.81,79804.67,0.0,-0.99154,1e-05,1.33412]
[1778233612246,42.81,79804.3,0.0,-0.99155,1e-05,1.33364]
[1778233613026,42.81,79804.3,0.0,-0.99155,1e-05,1.33364]
[1778233613029,42.81,79803.53,0.0,-0.99155,1e-05,1.33264]
[1778233618238,42.81,79801.64,0.0,-0.99157,1e-05,1.33018]
[1778233622266,42.81,79798.34,0.0,-0.9916,1e-05,1.3259]
[1778233627301,42.81,79799.54,0.0,-0.99159,1e-05,1.32746]
[1778233632336,42.81,79797.48,0.0,-0.99161,1e-05,1.32479]
[1778233637371,42.81,79796.37,0.0,-0.99162,1e-05,1.32336]
[1778233642406,42.81,79796.83,0.0,-0.99162,1e-05,1.32395]
[1778233647444,42.81,79796.73,0.0,-0.99162,1e-05,1.32382]
[1778233652479,42.81,79797.71,0.0,-0.99162,1e-05,1.32347]
[1778233657514,42.81,79796.5,0.0,-0.99163,1e-05,1.3219]
[1778233663556,42.81,79797.11,0.0,-0.99162,1e-05,1.32269]
[1778233668591,42.81,79795.92,0.0,-0.99163,1e-05,1.32116]
[1778233673626,42.81,79792.34,0.0,-0.99167,1e-05,1.31654]
[1778233677654,42.81,79784.74,0.0,-0.99174,1e-05,1.30679]
[1778233679669,42.81,79786.07,0.0,-0.99172,1e-05,1.30849]
[1778233684703,42.81,79783.68,0.0,-0.99175,1e-05,1.30544]
[1778233689741,42.81,79783.0,0.0,-0.99175,1e-05,1.30457]
[1778233693769,42.81,79787.81,0.0,-0.99171,1e-05,1.31072]
[1778233697458,42.81,79788.94,0.0,-0.9917,1e-05,1.31217]
[1778233703839,42.81,79787.28,0.0,-0.99171,1e-05,1.31004]
[1778233708874,42.81,79787.43,0.0,-0.99171,1e-05,1.31024]
[1778233713909,42.81,79787.4,0.0,-0.99172,1e-05,1.30859]
[1778233718945,42.81,79787.31,0.0,-0.99172,1e-05,1.30847]
[1778233724986,42.81,79786.87,0.0,-0.99173,1e-05,1.30791]
[1778233730021,42.81,79786.1,0.0,-0.99173,1e-05,1.30692]
[1778233735056,42.81,79785.45,0.0,-0.99174,1e-05,1.30609]
[1778233740091,42.81,79788.99,0.0,-0.99171,1e-05,1.31062]
[1778233750161,42.81,79790.19,0.0,-0.9917,1e-05,1.31216]
[1778233754192,42.81,79795.09,0.0,-0.99165,1e-05,1.31847]
[1778233755199,42.81,79800.3,0.0,-0.9916,1e-05,1.32519]
[1778233760234,42.81,79810.05,0.0,-0.99151,1e-05,1.33786]
[1778233761241,42.81,79816.02,0.0,-0.99146,1e-05,1.34566]
[1778233765269,42.81,79820.41,0.0,-0.99142,1e-05,1.35142]
[1778233767840,42.81,79822.74,0.0,-0.99139,1e-05,1.35449]
[1778233767850,42.81,79822.74,0.0,-0.99139,1e-05,1.35449]
[1778233770304,42.81,79826.33,0.0,-0.99136,1e-05,1.35923]
[1778233775339,42.81,79827.7,0.0,-0.99136,1e-05,1.35938]
[1778233780376,42.81,79827.07,0.0,-0.99136,1e-05,1.35855]
[1778233785411,42.81,79826.92,0.0,-0.99137,1e-05,1.35835]
[1778233792460,42.81,79826.22,0.0,-0.99137,1e-05,1.35743]
[1778233795481,42.81,79822.91,0.0,-0.9914,1e-05,1.35307]
[1778233801523,42.81,79817.69,0.0,-0.99145,1e-05,1.34621]
[1778233803247,42.81,79817.69,0.0,-0.99145,1e-05,1.34621]
[1778233803334,42.81,79810.74,0.0,-0.99152,1e-05,1.33712]
[1778233804544,42.81,79808.92,0.0,-0.99153,1e-05,1.33475]
[1778233807565,42.81,79805.84,0.0,-0.99156,1e-05,1.33075]
[1778233813607,42.81,79806.32,0.0,-0.99156,1e-05,1.33137]
[1778233816628,42.81,79810.93,0.0,-0.99152,1e-05,1.33737]
[1778233819649,42.81,79813.93,0.0,-0.99149,1e-05,1.34129]
[1778233824684,42.81,79813.83,0.0,-0.99149,1e-05,1.34116]
[1778233830726,42.81,79813.74,0.0,-0.99149,1e-05,1.34104]
[1778233836348,42.81,79814.94,0.0,-0.99149,1e-05,1.34097]
[1778233837125,42.81,79816.25,0.0,-0.99148,1e-05,1.34268]
[1778233837184,42.81,79817.98,0.0,-0.99146,1e-05,1.34495]
[1778233841803,42.81,79810.52,0.0,-0.99153,1e-05,1.3352]
[1778233842810,42.81,79805.03,0.0,-0.99158,1e-05,1.32807]
[1778233843817,42.81,79801.15,0.0,-0.99162,1e-05,1.32305]
[1778233848852,42.81,79801.68,0.0,-0.99161,1e-05,1.32373]
[1778233853888,42.81,79800.93,0.0,-0.99162,1e-05,1.32276]
[1778233858923,42.81,79801.85,0.0,-0.99161,1e-05,1.32395]
[1778233863958,42.81,79801.62,0.0,-0.99161,1e-05,1.32365]
[1778233868993,42.81,79803.37,0.0,-0.9916,1e-05,1.32592]
[1778233874029,42.81,79807.71,0.0,-0.99156,1e-05,1.33155]
[1778233877050,42.81,79812.0,0.0,-0.99152,1e-05,1.33713]
[1778233878057,42.81,79815.82,0.0,-0.99148,1e-05,1.34212]
[1778233885106,42.81,79816.32,0.0,-0.99148,1e-05,1.34277]
[1778233890142,42.81,79817.31,0.0,-0.99147,1e-05,1.34407]
[1778233895177,42.81,79817.25,0.0,-0.99148,1e-05,1.34235]
[1778233898266,42.81,79820.75,0.0,-0.99144,1e-05,1.34693]
[1778233899225,42.81,79831.51,0.0,-0.99134,1e-05,1.36111]
[1778233900232,42.81,79837.84,0.0,-0.99128,1e-05,1.3695]
[1778233905267,42.81,79839.02,0.0,-0.99127,1e-05,1.37107]
[1778233909295,42.81,79835.25,0.0,-0.99131,1e-05,1.36606]
[1778233914330,42.81,79832.97,0.0,-0.99133,1e-05,1.36304]
[1778233919365,42.81,79831.32,0.0,-0.99134,1e-05,1.36086]
[1778233921379,42.81,79827.71,0.0,-0.99138,1e-05,1.35609]
[1778233924400,42.81,79831.26,0.0,-0.99134,1e-05,1.36078]
[1778233925094,42.81,79831.26,0.0,-0.99134,1e-05,1.36078]
[1778233925407,42.81,79835.01,0.0,-0.99131,1e-05,1.36575]
[1778233931449,42.81,79836.43,0.0,-0.9913,1e-05,1.36763]
[1778233936484,42.81,79836.31,0.0,-0.9913,1e-05,1.36747]
[1778233939505,42.81,79831.29,0.0,-0.99134,1e-05,1.36082]
[1778233940512,42.81,79827.45,0.0,-0.99138,1e-05,1.35575]
[1778233942526,42.81,79828.43,0.0,-0.99137,1e-05,1.35704]
[1778233947561,42.81,79834.06,0.0,-0.99132,1e-05,1.36449]
[1778233948568,42.81,79839.21,0.0,-0.99127,1e-05,1.37133]
[1778233951589,42.81,79837.04,0.0,-0.9913,1e-05,1.36678]
[1778233955618,42.81,79833.32,0.0,-0.99134,1e-05,1.36185]
[1778233960656,42.81,79835.87,0.0,-0.99131,1e-05,1.36523]
[1778233965691,42.81,79835.39,0.0,-0.99132,1e-05,1.36459]
[1778233968712,42.81,79838.94,0.0,-0.99128,1e-05,1.3693]
[1778233971733,42.81,79842.79,0.0,-0.99125,1e-05,1.37443]
[1778233976768,42.81,79843.1,0.0,-0.99124,1e-05,1.37484]
[1778233981803,42.81,79841.71,0.0,-0.99126,1e-05,1.37299]
[1778233982810,42.81,79837.21,0.0,-0.9913,1e-05,1.367]
[1778233987845,42.81,79835.28,0.0,-0.99132,1e-05,1.36444]
[1778233990868,42.81,79830.04,0.0,-0.99137,1e-05,1.35751]
[1778233991875,42.81,79826.63,0.0,-0.9914,1e-05,1.35301]
[1778233996910,42.81,79827.76,0.0,-0.99139,1e-05,1.3545]
[1778233997917,42.81,79832.22,0.0,-0.99135,1e-05,1.36039]
[1778234002952,42.81,79834.36,0.0,-0.99133,1e-05,1.36322]
[1778234008994,42.81,79833.76,0.0,-0.99133,1e-05,1.36243]
[1778234011008,42.81,79835.64,0.0,-0.99132,1e-05,1.36326]
[1778234016043,42.81,79839.71,0.0,-0.99128,1e-05,1.36866]
[1778234021079,42.81,79842.6,0.0,-0.99126,1e-05,1.37251]
[1778234024100,42.81,79850.76,0.0,-0.99118,1e-05,1.38342]
[1778234026114,42.81,79852.95,0.0,-0.99116,1e-05,1.38636]
[1778234031149,42.81,79855.33,0.0,-0.99113,1e-05,1.38956]
[1778234032156,42.81,79863.98,0.0,-0.99105,1e-05,1.40124]
[1778234033164,42.81,79866.39,0.0,-0.99103,1e-05,1.40451]
[1778234038198,42.81,79863.68,0.0,-0.99105,1e-05,1.40083]
[1778234043233,42.81,79861.97,0.0,-0.99107,1e-05,1.39852]
[1778234048268,42.81,79861.17,0.0,-0.99108,1e-05,1.39743]
[1778234054313,42.81,79861.47,0.0,-0.99108,1e-05,1.39784]
[1778234055566,42.81,79861.47,0.0,-0.99108,1e-05,1.39784]
[1778234057092,42.81,79861.68,0.0,-0.99107,1e-05,1.39812]
[1778234057334,42.81,79861.72,0.0,-0.99107,1e-05,1.39818]
[1778234062369,42.81,79861.87,0.0,-0.99107,1e-05,1.39838]
[1778234067404,42.81,79862.18,0.0,-0.99107,1e-05,1.3988]
[1778234072439,42.81,79862.15,0.0,-0.99108,1e-05,1.39707]
[1778234077475,42.81,79861.39,0.0,-0.99109,1e-05,1.39604]
[1778234082513,42.81,79860.69,0.0,-0.99109,1e-05,1.3951]
[1778234087544,42.81,79862.68,0.0,-0.99107,1e-05,1.39779]
[1778234092579,42.81,79862.59,0.0,-0.99107,1e-05,1.39766]
[1778234097614,42.81,79862.51,0.0,-0.99108,1e-05,1.39756]
[1778234102649,42.81,79862.29,0.0,-0.99108,1e-05,1.39726]
[1778234107684,42.81,79860.05,0.0,-0.9911,1e-05,1.39423]
[1778234112719,42.81,79859.59,0.0,-0.9911,1e-05,1.39361]
[1778234117754,42.81,79859.99,0.0,-0.9911,1e-05,1.39415]
[1778234119768,42.81,79855.18,0.0,-0.99115,1e-05,1.38767]
[1778234124803,42.81,79854.26,0.0,-0.99116,1e-05,1.38644]
[1778234129838,42.81,79853.92,0.0,-0.99116,1e-05,1.38598]
[1778234134873,42.81,79854.92,0.0,-0.99116,1e-05,1.38564]
[1778234140915,42.81,79854.51,0.0,-0.99116,1e-05,1.38509]
[1778234145951,42.81,79854.47,0.0,-0.99116,1e-05,1.38504]
[1778234150985,42.81,79858.55,0.0,-0.99112,1e-05,1.39053]
[1778234156022,42.81,79859.25,0.0,-0.99112,1e-05,1.39147]
[1778234161057,42.81,79859.15,0.0,-0.99112,1e-05,1.39133]
[1778234166092,42.81,79859.47,0.0,-0.99112,1e-05,1.39177]
[1778234171127,42.81,79859.18,0.0,-0.99112,1e-05,1.39137]
[1778234176162,42.81,79858.11,0.0,-0.99113,1e-05,1.38993]
[1778234179183,42.81,79851.99,0.0,-0.99119,1e-05,1.38171]
[1778234180190,42.81,79848.82,0.0,-0.99122,1e-05,1.37747]
[1778234185225,42.81,79848.51,0.0,-0.99122,1e-05,1.37706]
[1778234192274,42.81,79848.55,0.0,-0.99123,1e-05,1.37544]
[1778234197311,42.81,79848.27,0.0,-0.99123,1e-05,1.37506]
[1778234203353,42.81,79848.34,0.0,-0.99123,1e-05,1.37516]
[1778234208388,42.81,79848.5,0.0,-0.99123,1e-05,1.37537]
[1778234211655,42.81,79846.85,0.0,-0.99125,1e-05,1.37317]
[1778234211751,42.81,79844.29,0.0,-0.99127,1e-05,1.36976]
[1778234212416,42.81,79841.03,0.0,-0.9913,1e-05,1.36543]
[1778234217451,42.81,79841.18,0.0,-0.9913,1e-05,1.36562]
[1778234222486,42.81,79841.47,0.0,-0.9913,1e-05,1.36601]
[1778234227521,42.81,79841.08,0.0,-0.9913,1e-05,1.36549]
[1778234229538,42.81,79848.51,0.0,-0.99123,1e-05,1.37538]
[1778234230542,42.81,79852.08,0.0,-0.9912,1e-05,1.38016]
[1778234235577,42.81,79851.98,0.0,-0.9912,1e-05,1.38002]
[1778234240613,42.81,79852.22,0.0,-0.9912,1e-05,1.38034]
[1778234244641,42.81,79855.24,0.0,-0.99117,1e-05,1.38439]
[1778234247686,42.81,79856.14,0.0,-0.99116,1e-05,1.3856]
[1778234247784,42.81,79859.02,0.0,-0.99113,1e-05,1.38947]
[1778234251690,42.81,79861.74,0.0,-0.99111,1e-05,1.39145]
[1778234256725,42.81,79861.42,0.0,-0.99112,1e-05,1.39102]
[1778234261760,42.81,79860.56,0.0,-0.99113,1e-05,1.38986]
[1778234263774,42.81,79855.09,0.0,-0.99118,1e-05,1.38251]
[1778234264781,42.81,79851.3,0.0,-0.99122,1e-05,1.37744]
[1778234269817,42.81,79851.75,0.0,-0.99121,1e-05,1.37804]
[1778234274852,42.81,79851.67,0.0,-0.99121,1e-05,1.37793]
[1778234279887,42.81,79852.06,0.0,-0.99121,1e-05,1.37845]
[1778234285929,42.81,79851.95,0.0,-0.99121,1e-05,1.37831]
[1778234290964,42.81,79850.73,0.0,-0.99122,1e-05,1.37668]
[1778234295999,42.81,79852.41,0.0,-0.9912,1e-05,1.37892]
[1778234301035,42.81,79853.28,0.0,-0.9912,1e-05,1.38009]
[1778234306070,42.81,79855.55,0.0,-0.99117,1e-05,1.38313]
[1778234312112,42.81,79855.41,0.0,-0.99119,1e-05,1.38126]
[1778234317147,42.81,79855.35,0.0,-0.99119,1e-05,1.38118]
[1778234322182,42.81,79855.07,0.0,-0.99119,1e-05,1.38081]
[1778234327217,42.81,79855.15,0.0,-0.99119,1e-05,1.38092]
[1778234332252,42.81,79855.43,0.0,-0.99119,1e-05,1.38129]
[1778234338294,42.81,79856.41,0.0,-0.99118,1e-05,1.38261]
[1778234343329,42.81,79859.11,0.0,-0.99115,1e-05,1.38623]
[1778234350379,42.81,79862.31,0.0,-0.99112,1e-05,1.39054]
[1778234352393,42.81,79866.64,0.0,-0.99108,1e-05,1.39638]
[1778234356421,42.81,79871.36,0.0,-0.99103,1e-05,1.40278]
[1778234361457,42.81,79871.2,0.0,-0.99103,1e-05,1.40256]
[1778234368506,42.81,79870.95,0.0,-0.99104,1e-05,1.40222]
[1778234373541,42.81,79871.31,0.0,-0.99104,1e-05,1.40101]
[1778234375557,42.81,79877.42,0.0,-0.99098,1e-05,1.40932]
[1778234378578,42.81,79879.48,0.0,-0.99096,1e-05,1.41213]
[1778234379585,42.81,79876.16,0.0,-0.99099,1e-05,1.4076]
[1778234384620,42.81,79875.86,0.0,-0.991,1e-05,1.40719]
[1778234387641,42.81,79871.7,0.0,-0.99104,1e-05,1.40154]
[1778234392676,42.81,79868.63,0.0,-0.99107,1e-05,1.39738]
[1778234394690,42.81,79865.36,0.0,-0.9911,1e-05,1.39296]
[1778234399725,42.81,79862.21,0.0,-0.99113,1e-05,1.38872]
[1778234404760,42.81,79864.69,0.0,-0.99111,1e-05,1.39206]
[1778234409795,42.81,79875.32,0.0,-0.991,1e-05,1.40646]
[1778234410802,42.81,79878.41,0.0,-0.99097,1e-05,1.41067]
[1778234413823,42.81,79881.7,0.0,-0.99094,1e-05,1.41516]
[1778234418858,42.81,79882.52,0.0,-0.99093,1e-05,1.41628]
[1778234420872,42.81,79885.79,0.0,-0.9909,1e-05,1.42076]
[1778234425907,42.81,79887.25,0.0,-0.99089,1e-05,1.42276]
[1778234430942,42.81,79890.77,0.0,-0.99085,1e-05,1.4276]
[1778234432956,42.81,79898.89,0.0,-0.99078,1e-05,1.43709]
[1778234434970,42.81,79902.55,0.0,-0.99074,1e-05,1.44217]
[1778234440009,42.81,79905.15,0.0,-0.99072,1e-05,1.44578]
[1778234444035,42.81,79912.12,0.0,-0.99065,1e-05,1.4555]
[1778234445042,42.81,79915.29,0.0,-0.99061,1e-05,1.45994]
[1778234450077,42.81,79915.41,0.0,-0.99061,1e-05,1.46011]
[1778234455112,42.81,79916.54,0.0,-0.9906,1e-05,1.4617]
[1778234460147,42.81,79912.0,0.0,-0.99065,1e-05,1.45534]
[1778234465182,42.81,79910.44,0.0,-0.99066,1e-05,1.45315]
[1778234470217,42.81,79912.2,0.0,-0.99065,1e-05,1.45562]
[1778234474513,42.81,79910.79,0.0,-0.99066,1e-05,1.45364]
[1778234474551,42.81,79906.19,0.0,-0.99071,1e-05,1.44723]
[1778234476642,42.81,79905.35,0.0,-0.99072,1e-05,1.44606]
[1778234476681,42.81,79904.77,0.0,-0.99072,1e-05,1.44525]
[1778234482302,42.81,79905.05,0.0,-0.99072,1e-05,1.44564]
[1778234487336,42.81,79905.62,0.0,-0.99071,1e-05,1.44643]
[1778234491364,42.81,79908.18,0.0,-0.9907,1e-05,1.44826]
[1778234496399,42.81,79908.96,0.0,-0.99069,1e-05,1.44935]
[1778234501434,42.81,79905.83,0.0,-0.99072,1e-05,1.44499]
[1778234506469,42.81,79907.49,0.0,-0.9907,1e-05,1.4473]
[1778234511506,42.81,79906.06,0.0,-0.99072,1e-05,1.44531]
[1778234516541,42.81,79906.01,0.0,-0.99072,1e-05,1.44524]
[1778234521576,42.81,79905.74,0.0,-0.99072,1e-05,1.44487]
[1778234526611,42.81,79905.75,0.0,-0.99072,1e-05,1.44488]
[1778234527618,42.81,79908.9,0.0,-0.99069,1e-05,1.44927]
[1778234528626,42.81,79912.47,0.0,-0.99065,1e-05,1.45425]
[1778234529632,42.81,79916.24,0.0,-0.99062,1e-05,1.45953]
[1778234532653,42.81,79919.61,0.0,-0.99058,1e-05,1.46426]
[1778234537689,42.81,79921.77,0.0,-0.99056,1e-05,1.4673]
[1778234542724,42.81,79923.58,0.0,-0.99054,1e-05,1.46985]
[1778234543731,42.81,79927.01,0.0,-0.99051,1e-05,1.47469]
[1778234544738,42.81,79936.63,0.0,-0.99041,1e-05,1.48835]
[1778234545745,42.81,79939.66,0.0,-0.99038,1e-05,1.49267]
[1778234546752,42.81,79942.97,0.0,-0.99034,1e-05,1.4974]
[1778234551787,42.81,79943.15,0.0,-0.99035,1e-05,1.49588]
[1778234556822,42.81,79943.63,0.0,-0.99034,1e-05,1.49657]
[1778234562864,42.81,79945.04,0.0,-0.99033,1e-05,1.49859]
[1778234565885,42.81,79953.28,0.0,-0.99024,1e-05,1.51043]
[1778234566892,42.81,79958.91,0.0,-0.99018,1e-05,1.51857]
[1778234567899,42.81,79963.03,0.0,-0.99014,1e-05,1.52454]
[1778234571806,42.81,79963.4,0.0,-0.99014,1e-05,1.52508]
[1778234575955,42.81,79966.79,0.0,-0.9901,1e-05,1.53001]
[1778234578976,42.81,79970.71,0.0,-0.99006,1e-05,1.53573]
[1778234584011,42.81,79972.97,0.0,-0.99003,1e-05,1.53904]
[1778234585018,42.81,79976.63,0.0,-0.99,1e-05,1.5444]
[1778234588039,42.81,79978.81,0.0,-0.98997,1e-05,1.5476]
[1778234591063,42.81,79974.32,0.0,-0.99002,1e-05,1.54101]
[1778234592070,42.81,79969.46,0.0,-0.99007,1e-05,1.53391]
[1778234592902,42.81,79969.46,0.0,-0.99007,1e-05,1.53391]
[1778234595887,42.81,79971.89,0.0,-0.99005,1e-05,1.53746]
[1778234596098,42.81,79971.93,0.0,-0.99005,1e-05,1.53751]
[1778234597105,42.81,79976.23,0.0,-0.99,1e-05,1.54381]
[1778234598112,42.81,79984.89,0.0,-0.98991,1e-05,1.55656]
[1778234599119,42.81,79985.17,0.0,-0.9899,1e-05,1.55698]
[1778234603147,42.81,79981.89,0.0,-0.98994,1e-05,1.55214]
[1778234605162,42.81,79977.42,0.0,-0.98999,1e-05,1.54556]
[1778234607176,42.81,79974.3,0.0,-0.99002,1e-05,1.54098]
[1778234611206,42.81,79976.49,0.0,-0.99001,1e-05,1.54238]
[1778234616241,42.81,79980.38,0.0,-0.98997,1e-05,1.54809]
[1778234618255,42.81,79977.3,0.0,-0.99,1e-05,1.54357]
[1778234619706,42.81,79976.25,0.0,-0.99001,1e-05,1.54203]
[1778234625304,42.81,79977.42,0.0,-0.99,1e-05,1.54374]
[1778234630342,42.81,79978.97,0.0,-0.98998,1e-05,1.54602]
[1778234635375,42.81,79978.63,0.0,-0.98999,1e-05,1.54552]
[1778234640410,42.81,79978.28,0.0,-0.98999,1e-05,1.54501]
[1778234642424,42.81,79985.76,0.0,-0.98991,1e-05,1.55602]
[1778234643431,42.81,79992.54,0.0,-0.98983,1e-05,1.56606]
[1778234645457,42.81,79998.15,0.0,-0.98977,1e-05,1.57441]
[1778234650487,42.81,79995.19,0.0,-0.98981,1e-05,1.57]
[1778234653508,42.81,79991.33,0.0,-0.98985,1e-05,1.56427]
[1778234658543,42.81,79991.79,0.0,-0.98984,1e-05,1.56495]
[1778234663579,42.81,79990.32,0.0,-0.98986,1e-05,1.56277]
[1778234668613,42.81,79991.85,0.0,-0.98984,1e-05,1.56504]
[1778234670627,42.81,79994.86,0.0,-0.98981,1e-05,1.56951]
[1778234672641,42.81,79997.01,0.0,-0.9898,1e-05,1.57087]
[1778234678683,42.81,79999.13,0.0,-0.98977,1e-05,1.57403]
[1778234683718,42.81,80000.41,0.0,-0.98976,1e-05,1.57594]
[1778234685732,42.81,80004.62,0.0,-0.98971,1e-05,1.58223]
[1778234686739,42.81,80007.94,0.0,-0.98968,1e-05,1.58721]
[1778234687746,42.81,80011.27,0.0,-0.98964,1e-05,1.59222]
[1778234692781,42.81,80011.78,0.0,-0.98963,1e-05,1.59298]
[1778234694795,42.81,80004.75,0.0,-0.98971,1e-05,1.58243]
[1778234699830,42.81,80003.84,0.0,-0.98972,1e-05,1.58107]
[1778234704865,42.81,79998.67,0.0,-0.98978,1e-05,1.57335]
[1778234706476,42.81,79999.13,0.0,-0.98977,1e-05,1.57403]
[1778234706879,42.81,79996.23,0.0,-0.98981,1e-05,1.56971]
[1778234710907,42.81,79992.46,0.0,-0.98985,1e-05,1.56411]
[1778234713928,42.81,79987.45,0.0,-0.9899,1e-05,1.55669]
[1778234719975,42.81,79988.2,0.0,-0.98989,1e-05,1.5578]
[1778234725010,42.81,79987.71,0.0,-0.9899,1e-05,1.55708]
[1778234727024,42.81,79984.42,0.0,-0.98993,1e-05,1.55222]
[1778234728341,42.81,79984.42,0.0,-0.98993,1e-05,1.55222]
[1778234728395,42.81,79984.42,0.0,-0.98993,1e-05,1.55222]
[1778234733067,42.81,79979.68,0.0,-0.99,1e-05,1.54343]
[1778234737095,42.81,79975.0,0.0,-0.99005,1e-05,1.53657]
[1778234740117,42.81,79969.11,0.0,-0.99011,1e-05,1.52798]
[1778234745152,42.81,79970.25,0.0,-0.9901,1e-05,1.52964]
[1778234751194,42.81,79970.05,0.0,-0.9901,1e-05,1.52935]
[1778234756229,42.81,79970.05,0.0,-0.9901,1e-05,1.52935]
[1778234761264,42.81,79970.09,0.0,-0.9901,1e-05,1.52941]
[1778234766299,42.81,79970.08,0.0,-0.9901,1e-05,1.52939]
[1778234777376,42.81,79971.07,0.0,-0.99009,1e-05,1.53083]
[1778234782411,42.81,79968.78,0.0,-0.99011,1e-05,1.5275]
[1778234791474,42.81,79968.3,0.0,-0.99013,1e-05,1.525]
[1778234797516,42.81,79969.25,0.0,-0.99012,1e-05,1.52638]
[1778234802551,42.81,79969.17,0.0,-0.99012,1e-05,1.52626]
[1778234807586,42.81,79968.19,0.0,-0.99013,1e-05,1.52484]
[1778234812621,42.81,79968.63,0.0,-0.99013,1e-05,1.52548]
[1778234817656,42.81,79966.31,0.0,-0.99015,1e-05,1.52211]
[1778234822691,42.81,79968.19,0.0,-0.99013,1e-05,1.52484]
[1778234827726,42.81,79975.02,0.0,-0.99006,1e-05,1.53479]
[1778234828733,42.81,79982.03,0.0,-0.98998,1e-05,1.54506]
[1778234829741,42.81,79989.08,0.0,-0.98991,1e-05,1.55545]
[1778234831754,42.81,79989.97,0.0,-0.9899,1e-05,1.55676]
[1778234833768,42.81,79999.11,0.0,-0.9898,1e-05,1.57032]
[1778234835782,42.81,80002.8,0.0,-0.98976,1e-05,1.57582]
[1778234840817,42.81,80003.03,0.0,-0.98975,1e-05,1.57617]
[1778234845852,42.81,80001.58,0.0,-0.98977,1e-05,1.574]
[1778234848934,42.81,80001.22,0.0,-0.98977,1e-05,1.57347]
[1778234849837,42.81,80001.24,0.0,-0.98977,1e-05,1.57349]
[1778234849880,42.81,80001.27,0.0,-0.98977,1e-05,1.57354]
[1778234854915,42.81,80002.04,0.0,-0.98978,1e-05,1.57285]
[1778234859950,42.81,79995.48,0.0,-0.98985,1e-05,1.56309]
[1778234860958,42.81,79981.21,0.0,-0.99,1e-05,1.54204]
[1778234861965,42.81,79962.69,0.0,-0.9902,1e-05,1.51506]
[1778234862972,42.81,79954.34,0.0,-0.99029,1e-05,1.50302]
[1778234863979,42.81,79952.9,0.0,-0.9903,1e-05,1.50096]
[1778234864986,42.81,79949.21,0.0,-0.99034,1e-05,1.49567]
[1778234865993,42.81,79945.91,0.0,-0.99038,1e-05,1.49095]
[1778234868008,42.81,79939.18,0.0,-0.99045,1e-05,1.48137]
[1778234873043,42.81,79937.02,0.0,-0.99047,1e-05,1.4783]
[1778234874082,42.81,79937.02,0.0,-0.99047,1e-05,1.4783]
[1778234875223,42.81,79936.58,0.0,-0.99047,1e-05,1.47768]
[1778234875318,42.81,79936.54,0.0,-0.99047,1e-05,1.47762]
[1778234881099,42.81,79937.05,0.0,-0.99047,1e-05,1.47834]
[1778234886135,42.81,79938.69,0.0,-0.99045,1e-05,1.48067]
[1778234892177,42.81,79937.2,0.0,-0.99047,1e-05,1.47856]
[1778234893184,42.81,79929.51,0.0,-0.99055,1e-05,1.46768]
[1778234894191,42.81,79924.23,0.0,-0.9906,1e-05,1.46026]
[1778234898219,42.81,79928.25,0.0,-0.99056,1e-05,1.46591]
[1778234900234,42.81,79933.54,0.0,-0.9905,1e-05,1.47337]
[1778234901145,42.81,79933.54,0.0,-0.9905,1e-05,1.47337]
[1778234905269,42.81,79925.03,0.0,-0.99059,1e-05,1.46138]
[1778234906276,42.81,79916.42,0.0,-0.99068,1e-05,1.44933]
[1778234907283,42.81,79915.11,0.0,-0.99069,1e-05,1.4475]
[1778234908292,42.81,79911.32,0.0,-0.99073,1e-05,1.44222]
[1778234912320,42.81,79904.57,0.0,-0.99081,1e-05,1.43114]
[1778234913327,42.81,79897.67,0.0,-0.99088,1e-05,1.42164]
[1778234914334,42.81,79894.52,0.0,-0.99091,1e-05,1.41731]
[1778234916348,42.81,79889.84,0.0,-0.99096,1e-05,1.41091]
[1778234917355,42.81,79884.45,0.0,-0.99101,1e-05,1.40357]
[1778234918363,42.81,79879.8,0.0,-0.99105,1e-05,1.39726]
[1778234923398,42.81,79874.84,0.0,-0.9911,1e-05,1.39055]
[1778234926419,42.81,79880.48,0.0,-0.99105,1e-05,1.39818]
[1778234928266,42.81,79880.53,0.0,-0.99105,1e-05,1.39825]
[1778234929320,42.81,79880.55,0.0,-0.99105,1e-05,1.39827]
[1778234929440,42.81,79880.36,0.0,-0.99105,1e-05,1.39802]
[1778234934475,42.81,79878.8,0.0,-0.99106,1e-05,1.3959]
[1778234939511,42.81,79878.95,0.0,-0.99106,1e-05,1.39611]
[1778234940517,42.81,79872.98,0.0,-0.99112,1e-05,1.38804]
[1778234941524,42.81,79865.89,0.0,-0.99119,1e-05,1.37852]
[1778234942534,42.81,79862.52,0.0,-0.99122,1e-05,1.37401]
[1778234943538,42.81,79862.59,0.0,-0.99122,1e-05,1.3741]
[1778234944548,42.81,79856.4,0.0,-0.99128,1e-05,1.36585]
[1778234946564,42.81,79852.49,0.0,-0.99132,1e-05,1.36066]
[1778234950592,42.81,79846.45,0.0,-0.99138,1e-05,1.35267]
[1778234952606,42.81,79841.7,0.0,-0.99142,1e-05,1.34642]
[1778234954620,42.81,79838.69,0.0,-0.99145,1e-05,1.34246]
[1778234956820,42.81,79840.46,0.0,-0.99143,1e-05,1.34479]
[1778234958648,42.81,79832.07,0.0,-0.99151,1e-05,1.33381]
[1778234959655,42.81,79826.49,0.0,-0.99156,1e-05,1.32655]
[1778234960662,42.81,79824.89,0.0,-0.99158,1e-05,1.32447]
[1778234962679,42.81,79814.52,0.0,-0.99167,1e-05,1.31108]
[1778234963685,42.81,79803.04,0.0,-0.99178,1e-05,1.29638]
[1778234964692,42.81,79799.45,0.0,-0.99181,1e-05,1.29181]
[1778234969727,42.81,79791.49,0.0,-0.99188,1e-05,1.28173]
[1778234970734,42.81,79787.89,0.0,-0.99191,1e-05,1.27719]
[1778234971741,42.81,79783.17,0.0,-0.99197,1e-05,1.26967]
[1778234973035,42.81,79778.05,0.0,-0.99201,1e-05,1.26327]
[1778234973755,42.81,79774.19,0.0,-0.99205,1e-05,1.25846]
[1778234974762,42.81,79779.25,0.0,-0.992,1e-05,1.26477]
[1778234975769,42.81,79784.12,0.0,-0.99196,1e-05,1.27086]
[1778234976776,42.81,79780.61,0.0,-0.99199,1e-05,1.26647]
[1778234979797,42.81,79785.98,0.0,-0.99194,1e-05,1.2732]
[1778234982572,42.81,79787.7,0.0,-0.99193,1e-05,1.27536]
[1778234985840,42.81,79781.18,0.0,-0.99198,1e-05,1.26718]
[1778234989137,42.81,79781.24,0.0,-0.99198,1e-05,1.26726]
[1778234989163,42.81,79781.75,0.0,-0.99198,1e-05,1.2679]
[1778234990875,42.81,79784.81,0.0,-0.99195,1e-05,1.27173]
[1778234995910,42.81,79786.81,0.0,-0.99193,1e-05,1.27424]
[1778235000947,42.81,79808.55,0.0,-0.99174,1e-05,1.3018]
[1778235001957,42.81,79823.76,0.0,-0.9916,1e-05,1.32137]
[1778235002964,42.81,79824.94,0.0,-0.99159,1e-05,1.3229]
[1778235004978,42.81,79821.15,0.0,-0.99162,1e-05,1.318]
[1778235010020,42.81,79825.16,0.0,-0.99158,1e-05,1.32319]
[1778235012034,42.81,79827.27,0.0,-0.99157,1e-05,1.32592]
[1778235015402,42.81,79826.7,0.0,-0.99157,1e-05,1.32518]
[1778235016590,42.81,79826.56,0.0,-0.99157,1e-05,1.325]
[1778235016632,42.81,79827.06,0.0,-0.99157,1e-05,1.32565]
[1778235022104,42.81,79827.64,0.0,-0.99156,1e-05,1.3264]
[1778235027140,42.81,79828.9,0.0,-0.99155,1e-05,1.32804]
[1778235031168,42.81,79823.75,0.0,-0.99161,1e-05,1.31973]
[1778235032175,42.81,79813.04,0.0,-0.99171,1e-05,1.30594]
[1778235033182,42.81,79813.34,0.0,-0.9917,1e-05,1.30632]
[1778235038217,42.81,79811.53,0.0,-0.99172,1e-05,1.304]
[1778235040232,42.81,79806.66,0.0,-0.99176,1e-05,1.29777]
[1778235043253,42.81,79803.03,0.0,-0.9918,1e-05,1.29315]
[1778235044339,42.81,79803.03,0.0,-0.9918,1e-05,1.29315]
[1778235045881,42.81,79800.48,0.0,-0.99182,1e-05,1.28991]
[1778235046274,42.81,79801.25,0.0,-0.99181,1e-05,1.29089]
[1778235048288,42.81,79804.45,0.0,-0.99178,1e-05,1.29496]
[1778235053323,42.81,79804.11,0.0,-0.99179,1e-05,1.29452]
[1778235058358,42.81,79804.08,0.0,-0.99179,1e-05,1.29449]
[1778235062386,42.81,79800.89,0.0,-0.99182,1e-05,1.29043]
[1778235065407,42.81,79797.42,0.0,-0.99185,1e-05,1.28603]
[1778235070442,42.81,79797.3,0.0,-0.99185,1e-05,1.28588]
[1778235071449,42.81,79793.44,0.0,-0.99188,1e-05,1.281]
[1778235073463,42.81,79789.66,0.0,-0.99192,1e-05,1.27623]
[1778235078498,42.81,79790.19,0.0,-0.99191,1e-05,1.2769]
[1778235083533,42.81,79787.84,0.0,-0.99193,1e-05,1.27395]
[1778235085547,42.81,79784.64,0.0,-0.99196,1e-05,1.26993]
[1778235090583,42.81,79781.85,0.0,-0.99199,1e-05,1.26644]
[1778235095619,42.81,79779.16,0.0,-0.99202,1e-05,1.2615]
[1778235101661,42.81,79777.4,0.0,-0.99204,1e-05,1.2593]
[1778235108710,42.81,79779.35,0.0,-0.99202,1e-05,1.26173]
[1778235113745,42.81,79782.96,0.0,-0.99199,1e-05,1.26624]
[1778235115759,42.81,79788.51,0.0,-0.99194,1e-05,1.2732]
[1778235116927,42.81,79788.33,0.0,-0.99194,1e-05,1.27297]
[1778235117283,42.81,79788.33,0.0,-0.99194,1e-05,1.27297]
[1778235117773,42.81,79786.03,0.0,-0.99196,1e-05,1.27008]
[1778235122810,42.81,79788.33,0.0,-0.99194,1e-05,1.27297]
[1778235128852,42.81,79790.49,0.0,-0.99192,1e-05,1.27569]
[1778235129860,42.81,79796.21,0.0,-0.99187,1e-05,1.2829]
[1778235131873,42.81,79796.17,0.0,-0.99187,1e-05,1.28285]
[1778235137915,42.81,79795.76,0.0,-0.99187,1e-05,1.28233]
[1778235143957,42.81,79795.77,0.0,-0.99187,1e-05,1.28234]
[1778235151006,42.81,79795.21,0.0,-0.99189,1e-05,1.28004]
[1778235153025,42.81,79798.64,0.0,-0.99186,1e-05,1.28437]
[1778235158060,42.81,79801.4,0.0,-0.99183,1e-05,1.28787]
[1778235163095,42.81,79801.84,0.0,-0.99183,1e-05,1.28843]
[1778235168132,42.81,79800.65,0.0,-0.99184,1e-05,1.28692]
[1778235174173,42.81,79801.01,0.0,-0.99184,1e-05,1.28737]
[1778235179208,42.81,79801.54,0.0,-0.99183,1e-05,1.28805]
[1778235184243,42.81,79802.33,0.0,-0.99182,1e-05,1.28905]
[1778235189281,42.81,79803.49,0.0,-0.99181,1e-05,1.29052]
[1778235190288,42.81,79806.64,0.0,-0.99178,1e-05,1.29453]
[1778235195323,42.81,79811.85,0.0,-0.99174,1e-05,1.30118]
[1778235200358,42.81,79813.0,0.0,-0.99173,1e-05,1.30265]
[1778235205396,42.81,79813.17,0.0,-0.99173,1e-05,1.30287]
[1778235210431,42.81,79813.39,0.0,-0.99172,1e-05,1.30315]
[1778235215466,42.81,79813.19,0.0,-0.99173,1e-05,1.30128]
[1778235220501,42.81,79813.26,0.0,-0.99173,1e-05,1.30137]
[1778235225536,42.81,79812.66,0.0,-0.99174,1e-05,1.3006]
[1778235230571,42.81,79813.63,0.0,-0.99173,1e-05,1.30184]
[1778235235607,42.81,79812.89,0.0,-0.99174,1e-05,1.30089]
[1778235242655,42.81,79811.61,0.0,-0.99175,1e-05,1.29926]
[1778235247692,42.81,79811.74,0.0,-0.99175,1e-05,1.29942]
[1778235254744,42.81,79811.49,0.0,-0.99175,1e-05,1.2991]
[1778235259779,42.81,79813.17,0.0,-0.99174,1e-05,1.30125]
[1778235264814,42.81,79812.4,0.0,-0.99174,1e-05,1.30027]
[1778235269849,42.81,79812.39,0.0,-0.99174,1e-05,1.30025]
[1778235282940,42.81,79814.37,0.0,-0.99173,1e-05,1.30117]
[1778235287976,42.81,79813.91,0.0,-0.99174,1e-05,1.30058]
[1778235293012,42.81,79813.82,0.0,-0.99174,1e-05,1.30047]
[1778235295026,42.81,79808.7,0.0,-0.99179,1e-05,1.29393]
[1778235296034,42.81,79805.21,0.0,-0.99182,1e-05,1.28949]
[1778235298047,42.81,79804.97,0.0,-0.99182,1e-05,1.28919]
[1778235301896,42.81,79804.85,0.0,-0.99182,1e-05,1.28904]
[1778235302231,42.81,79804.58,0.0,-0.99182,1e-05,1.2887]
[1778235302332,42.81,79805.61,0.0,-0.99181,1e-05,1.29]
[1778235309143,42.81,79806.15,0.0,-0.99181,1e-05,1.29069]
[1778235311157,42.81,79816.34,0.0,-0.99172,1e-05,1.30369]
[1778235312164,42.81,79816.65,0.0,-0.99171,1e-05,1.30409]
[1778235313171,42.81,79820.25,0.0,-0.99168,1e-05,1.30871]
[1778235314178,42.81,79823.86,0.0,-0.99165,1e-05,1.31336]
[1778235320220,42.81,79825.48,0.0,-0.99163,1e-05,1.31545]
[1778235321227,42.81,79829.33,0.0,-0.9916,1e-05,1.32042]
[1778235323241,42.81,79832.4,0.0,-0.99157,1e-05,1.3244]
[1778235324150,42.81,79832.4,0.0,-0.99157,1e-05,1.3244]
[1778235325255,42.81,79839.99,0.0,-0.9915,1e-05,1.33428]
[1778235326262,42.81,79844.94,0.0,-0.99145,1e-05,1.34076]
[1778235329283,42.81,79838.74,0.0,-0.99151,1e-05,1.33265]
[1778235332044,42.81,79838.97,0.0,-0.99151,1e-05,1.33295]
[1778235332304,42.81,79839.8,0.0,-0.99151,1e-05,1.33239]
[1778235337339,42.81,79840.53,0.0,-0.9915,1e-05,1.33334]
[1778235342374,42.81,79838.77,0.0,-0.99152,1e-05,1.33105]
[1778235343381,42.81,79835.25,0.0,-0.99155,1e-05,1.32647]
[1778235344388,42.81,79831.84,0.0,-0.99158,1e-05,1.32204]
[1778235348416,42.81,79837.0,0.0,-0.99154,1e-05,1.32874]
[1778235353451,42.81,79836.03,0.0,-0.99154,1e-05,1.32748]
[1778235358487,42.81,79833.41,0.0,-0.99157,1e-05,1.32408]
[1778235361508,42.81,79828.41,0.0,-0.99162,1e-05,1.3176]
[1778235366543,42.81,79827.37,0.0,-0.99162,1e-05,1.31626]
[1778235367550,42.81,79820.5,0.0,-0.99169,1e-05,1.30741]
[1778235368559,42.81,79814.21,0.0,-0.99175,1e-05,1.29935]
[1778235370572,42.81,79812.54,0.0,-0.99176,1e-05,1.29722]
[1778235375607,42.81,79811.61,0.0,-0.99177,1e-05,1.29603]
[1778235378457,42.81,79809.33,0.0,-0.99179,1e-05,1.29313]
[1778235379243,42.81,79810.15,0.0,-0.99178,1e-05,1.29417]
[1778235379635,42.81,79810.13,0.0,-0.99178,1e-05,1.29414]
[1778235388698,42.81,79810.39,0.0,-0.99178,1e-05,1.29447]
[1778235393733,42.81,79810.1,0.0,-0.99179,1e-05,1.2925]
[1778235398768,42.81,79810.14,0.0,-0.99179,1e-05,1.29255]
[1778235403795,42.81,79810.58,0.0,-0.99179,1e-05,1.29311]
[1778235409845,42.81,79810.25,0.0,-0.99179,1e-05,1.29269]
[1778235414880,42.81,79810.52,0.0,-0.99179,1e-05,1.29303]
[1778235419915,42.81,79811.69,0.0,-0.99178,1e-05,1.29452]
[1778235424950,42.81,79810.99,0.0,-0.99178,1e-05,1.29363]
[1778235428978,42.81,79816.75,0.0,-0.99173,1e-05,1.30098]
[1778235429985,42.81,79822.31,0.0,-0.99168,1e-05,1.30811]
[1778235436027,42.81,79822.15,0.0,-0.99168,1e-05,1.3079]
[1778235436638,42.81,79822.15,0.0,-0.99168,1e-05,1.3079]
[1778235437279,42.81,79821.78,0.0,-0.99169,1e-05,1.30743]
[1778235437380,42.81,79821.78,0.0,-0.99169,1e-05,1.30743]
[1778235443076,42.81,79821.52,0.0,-0.99169,1e-05,1.3071]
[1778235445090,42.81,79815.03,0.0,-0.99175,1e-05,1.29878]
[1778235446097,42.81,79811.06,0.0,-0.99178,1e-05,1.29372]
[1778235448111,42.81,79809.99,0.0,-0.99179,1e-05,1.29236]
[1778235453146,42.81,79807.13,0.0,-0.99183,1e-05,1.28711]
[1778235458181,42.81,79806.46,0.0,-0.99184,1e-05,1.28626]
[1778235463216,42.81,79806.37,0.0,-0.99184,1e-05,1.28615]
[1778235464223,42.81,79811.45,0.0,-0.99179,1e-05,1.2926]
[1778235465230,42.81,79822.32,0.0,-0.99169,1e-05,1.3065]
[1778235466953,42.81,79823.63,0.0,-0.99168,1e-05,1.30818]
[1778235467244,42.81,79823.67,0.0,-0.99168,1e-05,1.30823]
[1778235472280,42.81,79824.43,0.0,-0.99167,1e-05,1.30921]
[1778235477315,42.81,79823.75,0.0,-0.99168,1e-05,1.30834]
[1778235478842,42.81,79823.75,0.0,-0.99168,1e-05,1.30834]
[1778235478893,42.81,79823.8,0.0,-0.99168,1e-05,1.3084]
[1778235484364,42.81,79825.9,0.0,-0.99166,1e-05,1.3111]
[1778235489399,42.81,79824.52,0.0,-0.99167,1e-05,1.30933]
[1778235494434,42.81,79826.13,0.0,-0.99166,1e-05,1.3114]
[1778235496448,42.81,79832.13,0.0,-0.9916,1e-05,1.31915]
[1778235501483,42.81,79834.92,0.0,-0.99157,1e-05,1.32276]
[1778235506519,42.81,79835.27,0.0,-0.99157,1e-05,1.32321]
[1778235511554,42.81,79835.72,0.0,-0.99158,1e-05,1.32216]
[1778235516589,42.81,79839.25,0.0,-0.99154,1e-05,1.32675]
[1778235522631,42.81,79839.51,0.0,-0.99154,1e-05,1.32708]
[1778235527666,42.81,79838.46,0.0,-0.99155,1e-05,1.32572]
[1778235532702,42.81,79838.78,0.0,-0.99155,1e-05,1.32613]
[1778235537774,42.81,79839.39,0.0,-0.99154,1e-05,1.32693]
[1778235538781,42.81,79846.89,0.0,-0.99147,1e-05,1.33671]
[1778235540795,42.81,79849.04,0.0,-0.99145,1e-05,1.33953]
[1778235545831,42.81,79847.81,0.0,-0.99146,1e-05,1.33792]
[1778235550866,42.81,79848.6,0.0,-0.99146,1e-05,1.33895]
[1778235556908,42.81,79849.12,0.0,-0.99145,1e-05,1.33963]
[1778235561943,42.81,79849.68,0.0,-0.99145,1e-05,1.34037]
[1778235566978,42.81,79849.62,0.0,-0.99145,1e-05,1.34029]
[1778235567985,42.81,79854.87,0.0,-0.9914,1e-05,1.34719]
[1778235568992,42.81,79860.18,0.0,-0.99135,1e-05,1.35419]
[1778235571006,42.81,79861.97,0.0,-0.99134,1e-05,1.35489]
[1778235577049,42.81,79862.43,0.0,-0.99134,1e-05,1.3555]
[1778235584098,42.81,79863.61,0.0,-0.99133,1e-05,1.35707]
[1778235585105,42.81,79867.14,0.0,-0.99129,1e-05,1.36175]
[1778235585924,42.81,79867.14,0.0,-0.99129,1e-05,1.36175]
[1778235587017,42.81,79867.68,0.0,-0.99129,1e-05,1.36247]
[1778235587119,42.81,79867.08,0.0,-0.99129,1e-05,1.36167]
[1778235592154,42.81,79865.12,0.0,-0.99131,1e-05,1.35907]
[1778235596182,42.81,79859.17,0.0,-0.99137,1e-05,1.35119]
[1778235598196,42.81,79855.09,0.0,-0.99141,1e-05,1.34582]
[1778235603231,42.81,79852.66,0.0,-0.99143,1e-05,1.34262]
[1778235608266,42.81,79852.47,0.0,-0.99143,1e-05,1.34237]
[1778235610280,42.81,79848.89,0.0,-0.99146,1e-05,1.33768]
[1778235611287,42.81,79844.62,0.0,-0.9915,1e-05,1.3321]
[1778235613301,42.81,79842.48,0.0,-0.99152,1e-05,1.32931]
[1778235613470,42.81,79842.48,0.0,-0.99152,1e-05,1.32931]
[1778235614308,42.81,79839.02,0.0,-0.99156,1e-05,1.32481]
[1778235618336,42.81,79835.12,0.0,-0.99159,1e-05,1.31975]
[1778235624378,42.81,79835.08,0.0,-0.99159,1e-05,1.3197]
[1778235630420,42.81,79835.9,0.0,-0.99159,1e-05,1.32076]
[1778235635455,42.81,79832.87,0.0,-0.99162,1e-05,1.3152]
[1778235645532,42.81,79832.56,0.0,-0.99163,1e-05,1.3148]
[1778235646533,42.81,79827.97,0.0,-0.99167,1e-05,1.30889]
[1778235647540,42.81,79821.22,0.0,-0.99173,1e-05,1.30023]
[1778235649555,42.81,79820.74,0.0,-0.99174,1e-05,1.29961]
[1778235651570,42.81,79824.21,0.0,-0.9917,1e-05,1.30406]
[1778235656604,42.81,79824.31,0.0,-0.9917,1e-05,1.30419]
[1778235661639,42.81,79822.78,0.0,-0.99172,1e-05,1.30223]
[1778235665704,42.81,79823.51,0.0,-0.99171,1e-05,1.30316]
[1778235671709,42.81,79822.63,0.0,-0.99172,1e-05,1.30203]
[1778235678758,42.81,79822.72,0.0,-0.99172,1e-05,1.30215]
[1778235683793,42.81,79822.8,0.0,-0.99172,1e-05,1.30225]
[1778235689835,42.81,79823.28,0.0,-0.99171,1e-05,1.30287]
[1778235694871,42.81,79819.95,0.0,-0.99175,1e-05,1.29699]
[1778235699906,42.81,79819.68,0.0,-0.99176,1e-05,1.29664]
[1778235704941,42.81,79820.08,0.0,-0.99175,1e-05,1.29715]
[1778235716023,42.81,79820.36,0.0,-0.99175,1e-05,1.29751]
[1778235723075,42.81,79820.65,0.0,-0.99175,1e-05,1.29788]
[1778235725089,42.81,79816.16,0.0,-0.99179,1e-05,1.29216]
[1778235730124,42.81,79817.57,0.0,-0.99177,1e-05,1.29395]
[1778235735161,42.81,79819.14,0.0,-0.99176,1e-05,1.29595]
[1778235740195,42.81,79822.42,0.0,-0.99173,1e-05,1.30015]
[1778235741202,42.81,79827.13,0.0,-0.99169,1e-05,1.30618]
[1778235742209,42.81,79830.94,0.0,-0.99165,1e-05,1.31109]
[1778235748251,42.81,79830.48,0.0,-0.99166,1e-05,1.31049]
[1778235752280,42.81,79839.45,0.0,-0.99158,1e-05,1.32045]
[1778235753286,42.81,79841.86,0.0,-0.99156,1e-05,1.32358]
[1778235758321,42.81,79844.82,0.0,-0.99153,1e-05,1.32742]
[1778235763356,42.81,79842.46,0.0,-0.99156,1e-05,1.32436]
[1778235770405,42.81,79842.7,0.0,-0.99155,1e-05,1.32467]
[1778235775440,42.81,79844.69,0.0,-0.99153,1e-05,1.32725]
[1778235780475,42.81,79844.62,0.0,-0.99154,1e-05,1.32716]
[1778235786517,42.81,79845.3,0.0,-0.99153,1e-05,1.32805]
[1778235789538,42.81,79840.77,0.0,-0.99157,1e-05,1.32216]
[1778235795581,42.81,79840.16,0.0,-0.99158,1e-05,1.32137]
[1778235800616,42.81,79840.08,0.0,-0.99158,1e-05,1.32127]
[1778235805651,42.81,79839.85,0.0,-0.99158,1e-05,1.32097]
[1778235810686,42.81,79839.63,0.0,-0.99158,1e-05,1.32068]
[1778235813707,42.81,79842.08,0.0,-0.99157,1e-05,1.32222]
[1778235814714,42.81,79846.71,0.0,-0.99153,1e-05,1.32824]
[1778235819749,42.81,79843.93,0.0,-0.99155,1e-05,1.32462]
[1778235823777,42.81,79847.0,0.0,-0.99152,1e-05,1.32862]
[1778235825791,42.81,79850.66,0.0,-0.99149,1e-05,1.33339]
[1778235830839,42.81,79857.12,0.0,-0.99143,1e-05,1.34186]
[1778235831838,42.81,79865.45,0.0,-0.99135,1e-05,1.35283]
[1778235832845,42.81,79873.28,0.0,-0.99127,1e-05,1.36322]
[1778235833852,42.81,79874.73,0.0,-0.99126,1e-05,1.36515]
[1778235838887,42.81,79876.68,0.0,-0.99124,1e-05,1.36775]
[1778235841005,42.81,79876.89,0.0,-0.99124,1e-05,1.36803]
[1778235847950,42.81,79879.67,0.0,-0.99121,1e-05,1.37174]
[1778235850971,42.81,79876.58,0.0,-0.99124,1e-05,1.36761]
[1778235856008,42.81,79876.72,0.0,-0.99124,1e-05,1.3678]
[1778235861041,42.81,79877.8,0.0,-0.99123,1e-05,1.36924]
[1778235866076,42.81,79878.33,0.0,-0.99123,1e-05,1.36995]
[1778235871112,42.81,79879.69,0.0,-0.99122,1e-05,1.37009]
[1778235876146,42.81,79879.82,0.0,-0.99122,1e-05,1.37026]
[1778235879167,42.81,79875.8,0.0,-0.99126,1e-05,1.3649]
[1778235887223,42.81,79875.35,0.0,-0.99127,1e-05,1.3643]
[1778235892259,42.81,79875.82,0.0,-0.99126,1e-05,1.36492]
[1778235897294,42.81,79875.42,0.0,-0.99126,1e-05,1.36439]
[1778235902329,42.81,79875.69,0.0,-0.99126,1e-05,1.36475]
[1778235905350,42.81,79878.7,0.0,-0.99123,1e-05,1.36876]
[1778235911392,42.81,79875.48,0.0,-0.99126,1e-05,1.36447]
[1778235912399,42.81,79871.18,0.0,-0.9913,1e-05,1.35875]
[1778235917435,42.81,79870.78,0.0,-0.99131,1e-05,1.35822]
[1778235929518,42.81,79870.75,0.0,-0.99131,1e-05,1.35818]
[1778235939588,42.81,79870.07,0.0,-0.99133,1e-05,1.35561]
[1778235944626,42.81,79871.27,0.0,-0.99131,1e-05,1.3572]
[1778235949661,42.81,79871.22,0.0,-0.99131,1e-05,1.35714]
[1778235951676,42.81,79867.13,0.0,-0.99135,1e-05,1.35172]
[1778235956711,42.81,79866.29,0.0,-0.99136,1e-05,1.35061]
[1778235962753,42.81,79866.1,0.0,-0.99136,1e-05,1.35036]
[1778235967788,42.81,79865.74,0.0,-0.99137,1e-05,1.34989]
[1778235972823,42.81,79866.15,0.0,-0.99136,1e-05,1.35043]
[1778235978866,42.81,79866.79,0.0,-0.99136,1e-05,1.35127]
[1778235983900,42.81,79866.57,0.0,-0.99136,1e-05,1.35098]
[1778235986921,42.81,79871.95,0.0,-0.99131,1e-05,1.3581]
[1778235987928,42.81,79884.71,0.0,-0.99119,1e-05,1.37512]
[1778235988936,42.81,79894.97,0.0,-0.99109,1e-05,1.38893]
[1778235989943,42.81,79895.03,0.0,-0.99108,1e-05,1.38901]
[1778235992964,42.81,79897.54,0.0,-0.99107,1e-05,1.3907]
[1778236000013,42.81,79897.69,0.0,-0.99107,1e-05,1.3909]
[1778236005048,42.81,79897.9,0.0,-0.99107,1e-05,1.39119]
[1778236009945,42.81,79896.46,0.0,-0.99108,1e-05,1.38924]
[1778236010861,42.81,79897.91,0.0,-0.99107,1e-05,1.3912]
[1778236011090,42.81,79898.94,0.0,-0.99106,1e-05,1.3926]
[1778236013104,42.81,79906.59,0.0,-0.99098,1e-05,1.40299]
[1778236014111,42.81,79912.85,0.0,-0.99092,1e-05,1.41154]
[1778236016125,42.81,79914.85,0.0,-0.9909,1e-05,1.41428]
[1778236019146,42.81,79911.7,0.0,-0.99093,1e-05,1.40996]
[1778236022167,42.81,79907.84,0.0,-0.99097,1e-05,1.40469]
[1778236023175,42.81,79900.07,0.0,-0.99105,1e-05,1.39413]
[1778236024181,42.81,79894.14,0.0,-0.9911,1e-05,1.38611]
[1778236026195,42.81,79891.48,0.0,-0.99113,1e-05,1.38252]
[1778236030224,42.81,79888.17,0.0,-0.99116,1e-05,1.37807]
[1778236031231,42.81,79884.87,0.0,-0.99119,1e-05,1.37365]
[1778236036266,42.81,79884.51,0.0,-0.9912,1e-05,1.37317]
[1778236042308,42.81,79884.5,0.0,-0.9912,1e-05,1.37315]
[1778236047578,42.81,79885.34,0.0,-0.99119,1e-05,1.37428]
[1778236048777,42.81,79885.1,0.0,-0.99119,1e-05,1.37396]
[1778236049357,42.81,79884.92,0.0,-0.99119,1e-05,1.37372]
[1778236054394,42.81,79884.83,0.0,-0.99121,1e-05,1.37191]
[1778236059429,42.81,79886.04,0.0,-0.99119,1e-05,1.37353]
[1778236066478,42.81,79886.54,0.0,-0.99119,1e-05,1.3742]
[1778236071513,42.81,79886.31,0.0,-0.99119,1e-05,1.37389]
[1778236076548,42.81,79884.79,0.0,-0.99121,1e-05,1.37186]
[1778236081583,42.81,79884.26,0.0,-0.99121,1e-05,1.37115]
[1778236087625,42.81,79883.18,0.0,-0.99122,1e-05,1.3697]
[1778236092660,42.81,79880.61,0.0,-0.99125,1e-05,1.36627]
[1778236097695,42.81,79879.21,0.0,-0.99126,1e-05,1.36441]
[1778236103737,42.81,79879.21,0.0,-0.99126,1e-05,1.36441]
[1778236108772,42.81,79879.29,0.0,-0.99126,1e-05,1.36451]
[1778236113807,42.81,79878.09,0.0,-0.99128,1e-05,1.36124]
[1778236119849,42.81,79878.17,0.0,-0.99128,1e-05,1.36134]
[1778236127905,42.81,79878.64,0.0,-0.99128,1e-05,1.36197]
[1778236133947,42.81,79879.11,0.0,-0.99127,1e-05,1.3626]
[1778236139989,42.81,79882.13,0.0,-0.99124,1e-05,1.36662]
[1778236140996,42.81,79889.7,0.0,-0.99117,1e-05,1.37675]
[1778236142003,42.81,79889.51,0.0,-0.99117,1e-05,1.37649]
[1778236147038,42.81,79889.52,0.0,-0.99117,1e-05,1.37651]
[1778236152785,42.81,79890.37,0.0,-0.99116,1e-05,1.37765]
[1778236153562,42.81,79890.33,0.0,-0.99116,1e-05,1.37759]
[1778236153640,42.81,79890.61,0.0,-0.99116,1e-05,1.37797]
[1778236160129,42.81,79890.53,0.0,-0.99116,1e-05,1.37786]
[1778236166172,42.81,79890.37,0.0,-0.99116,1e-05,1.37765]
[1778236171206,42.81,79889.21,0.0,-0.99118,1e-05,1.3744]
[1778236176241,42.81,79888.5,0.0,-0.99119,1e-05,1.37345]
[1778236182283,42.81,79889.14,0.0,-0.99118,1e-05,1.37431]
[1778236188325,42.81,79889.25,0.0,-0.99118,1e-05,1.37446]
[1778236194367,42.81,79889.77,0.0,-0.99118,1e-05,1.37515]
[1778236200409,42.81,79889.32,0.0,-0.99118,1e-05,1.37455]
[1778236206451,42.81,79889.49,0.0,-0.99118,1e-05,1.37478]
[1778236212494,42.81,79889.63,0.0,-0.99118,1e-05,1.37497]
[1778236213501,42.81,79896.05,0.0,-0.99112,1e-05,1.3836]
[1778236215515,42.81,79901.78,0.0,-0.99106,1e-05,1.39134]
[1778236220550,42.81,79901.79,0.0,-0.99106,1e-05,1.39135]
[1778236225701,42.81,79901.78,0.0,-0.99106,1e-05,1.39134]
[1778236230829,42.81,79903.02,0.0,-0.99105,1e-05,1.39301]
[1778236233780,42.81,79907.72,0.0,-0.99101,1e-05,1.39769]
[1778236237673,42.81,79914.57,0.0,-0.99095,1e-05,1.40702]
[1778236242712,42.81,79917.39,0.0,-0.99092,1e-05,1.41088]
[1778236247788,42.81,79917.64,0.0,-0.99092,1e-05,1.41122]
[1778236250985,42.81,79921.56,0.0,-0.99088,1e-05,1.4166]
[1778236252993,42.81,79925.03,0.0,-0.99084,1e-05,1.42137]
[1778236254962,42.81,79928.8,0.0,-0.9908,1e-05,1.42657]
[1778236257015,42.81,79932.71,0.0,-0.99076,1e-05,1.43199]
[1778236259831,42.81,79939.4,0.0,-0.9907,1e-05,1.44128]
[1778236262852,42.81,79934.34,0.0,-0.99075,1e-05,1.43425]
[1778236263859,42.81,79924.57,0.0,-0.99085,1e-05,1.42074]
[1778236264866,42.81,79918.99,0.0,-0.9909,1e-05,1.41307]
[1778236270039,42.81,79918.68,0.0,-0.99091,1e-05,1.41265]
[1778236275946,42.81,79921.15,0.0,-0.99088,1e-05,1.41604]
[1778236281059,42.81,79921.53,0.0,-0.99088,1e-05,1.41656]
[1778236287606,42.81,79923.0,0.0,-0.99086,1e-05,1.41858]
[1778236292059,42.81,79927.28,0.0,-0.99083,1e-05,1.42274]
[1778236293066,42.81,79930.49,0.0,-0.9908,1e-05,1.42718]
[1778236298102,42.81,79929.9,0.0,-0.9908,1e-05,1.42636]
[1778236303379,42.81,79929.89,0.0,-0.9908,1e-05,1.42635]
[1778236309292,42.81,79930.18,0.0,-0.9908,1e-05,1.42675]
[1778236315413,42.81,79930.78,0.0,-0.99079,1e-05,1.42758]
[1778236320437,42.81,79933.2,0.0,-0.99077,1e-05,1.43093]
[1778236325489,42.81,79932.34,0.0,-0.99078,1e-05,1.42974]
[1778236326075,42.81,79925.34,0.0,-0.99085,1e-05,1.42007]
[1778236328092,42.81,79925.25,0.0,-0.99085,1e-05,1.41995]
[1778236333128,42.81,79922.87,0.0,-0.99087,1e-05,1.41667]
[1778236339022,42.81,79920.66,0.0,-0.9909,1e-05,1.41364]
[1778236344137,42.81,79921.5,0.0,-0.99089,1e-05,1.41479]
[1778236349221,42.81,79921.3,0.0,-0.99089,1e-05,1.41452]
[1778236354617,42.81,79921.46,0.0,-0.9909,1e-05,1.41301]
[1778236360115,42.81,79921.03,0.0,-0.9909,1e-05,1.41242]
[1778236365465,42.81,79922.61,0.0,-0.99089,1e-05,1.41459]
[1778236371358,42.81,79922.65,0.0,-0.99089,1e-05,1.41465]
[1778236376990,42.81,79922.47,0.0,-0.99089,1e-05,1.4144]
[1778236383001,42.81,79922.47,0.0,-0.99089,1e-05,1.4144]
[1778236388709,42.81,79922.47,0.0,-0.99089,1e-05,1.4144]
[1778236394481,42.81,79922.5,0.0,-0.99089,1e-05,1.41444]
[1778236397820,42.81,79918.86,0.0,-0.99092,1e-05,1.40945]
[1778236399213,42.81,79915.6,0.0,-0.99096,1e-05,1.405]
[1778236399834,42.81,79911.87,0.0,-0.99099,1e-05,1.39991]
[1778236404981,42.81,79911.92,0.0,-0.99099,1e-05,1.39998]
[1778236405876,42.81,79916.33,0.0,-0.99095,1e-05,1.40599]
[1778236407890,42.81,79920.51,0.0,-0.99091,1e-05,1.41171]
[1778236411918,42.81,79922.55,0.0,-0.9909,1e-05,1.41279]
[1778236413125,42.81,79927.9,0.0,-0.99085,1e-05,1.42014]
[1778236414242,42.81,79931.99,0.0,-0.9908,1e-05,1.42578]
[1778236416117,42.81,79937.05,0.0,-0.99075,1e-05,1.43279]
[1778236417205,42.81,79940.72,0.0,-0.99072,1e-05,1.43789]
[1778236421071,42.81,79945.54,0.0,-0.99067,1e-05,1.4446]
[1778236423012,42.81,79948.75,0.0,-0.99063,1e-05,1.44909]
[1778236428105,42.81,79949.28,0.0,-0.99063,1e-05,1.44983]
[1778236432077,42.81,79952.43,0.0,-0.9906,1e-05,1.45425]
[1778236433510,42.81,79952.31,0.0,-0.9906,1e-05,1.45408]
[1778236435956,42.81,79952.33,0.0,-0.9906,1e-05,1.45411]
[1778236436161,42.81,79952.38,0.0,-0.9906,1e-05,1.45418]
[1778236439126,42.81,79956.93,0.0,-0.99055,1e-05,1.46058]
[1778236443154,42.81,79960.01,0.0,-0.99052,1e-05,1.46493]
[1778236448189,42.81,79963.5,0.0,-0.99048,1e-05,1.46986]
[1778236453224,42.81,79965.08,0.0,-0.99047,1e-05,1.4721]
[1778236456245,42.81,79958.93,0.0,-0.99053,1e-05,1.4634]
[1778236459266,42.81,79956.52,0.0,-0.99056,1e-05,1.46]
[1778236464433,42.81,79956.29,0.0,-0.99056,1e-05,1.45968]
[1778236469863,42.81,79956.33,0.0,-0.99056,1e-05,1.45974]
[1778236473239,42.81,79958.24,0.0,-0.99055,1e-05,1.46066]
[1778236478533,42.81,79958.18,0.0,-0.99055,1e-05,1.46058]
[1778236483626,42.81,79958.25,0.0,-0.99055,1e-05,1.46068]
[1778236487627,42.81,79954.28,0.0,-0.99059,1e-05,1.45509]
[1778236489049,42.81,79948.62,0.0,-0.99065,1e-05,1.44716]
[1778236489747,42.81,79945.21,0.0,-0.99068,1e-05,1.44239]
[1778236494766,42.81,79945.48,0.0,-0.99068,1e-05,1.44277]
[1778236495527,42.81,79950.43,0.0,-0.99063,1e-05,1.44969]
[1778236496983,42.81,79961.57,0.0,-0.99051,1e-05,1.46536]
[1778236497631,42.81,79972.4,0.0,-0.9904,1e-05,1.48073]
[1778236499270,42.81,79972.34,0.0,-0.9904,1e-05,1.48064]
[1778236503282,42.81,79968.81,0.0,-0.99044,1e-05,1.47562]
[1778236506982,42.81,79967.78,0.0,-0.99045,1e-05,1.47416]
[1778236507202,42.81,79967.17,0.0,-0.99046,1e-05,1.47329]
[1778236511295,42.81,79965.8,0.0,-0.99047,1e-05,1.47135]
[1778236516474,42.81,79964.63,0.0,-0.99048,1e-05,1.46969]
[1778236521828,42.81,79964.66,0.0,-0.99048,1e-05,1.46973]
[1778236526970,42.81,79964.5,0.0,-0.99048,1e-05,1.46951]
[1778236532268,42.81,79964.87,0.0,-0.99048,1e-05,1.47003]
[1778236535410,42.81,79967.01,0.0,-0.99047,1e-05,1.47129]
[1778236540517,42.81,79967.26,0.0,-0.99047,1e-05,1.47165]
[1778236542073,42.81,79970.95,0.0,-0.99043,1e-05,1.47689]
[1778236544332,42.81,79975.74,0.0,-0.99038,1e-05,1.48371]
[1778236545033,42.81,79980.33,0.0,-0.99033,1e-05,1.49027]
[1778236550117,42.81,79982.55,0.0,-0.99031,1e-05,1.49346]
[1778236555337,42.81,79982.99,0.0,-0.9903,1e-05,1.49409]
[1778236560528,42.81,79982.46,0.0,-0.99031,1e-05,1.49333]
[1778236565529,42.81,79982.31,0.0,-0.99031,1e-05,1.49311]
[1778236570535,42.81,79981.24,0.0,-0.99032,1e-05,1.49158]
[1778236575390,42.81,79974.17,0.0,-0.99039,1e-05,1.48147]
[1778236577252,42.81,79968.08,0.0,-0.99046,1e-05,1.47281]
[1778236582264,42.81,79968.18,0.0,-0.99046,1e-05,1.47295]
[1778236584283,42.81,79974.64,0.0,-0.99039,1e-05,1.48214]
[1778236587422,42.81,79977.5,0.0,-0.99036,1e-05,1.48622]
[1778236593214,42.81,79978.96,0.0,-0.99036,1e-05,1.48652]
[1778236598309,42.81,79985.1,0.0,-0.99029,1e-05,1.49532]
[1778236599316,42.81,79991.06,0.0,-0.99023,1e-05,1.50391]
[1778236601330,42.81,79993.56,0.0,-0.9902,1e-05,1.50752]
[1778236606371,42.81,79995.66,0.0,-0.99018,1e-05,1.51056]
[1778236611406,42.81,80000.62,0.0,-0.99013,1e-05,1.51776]
[1778236612413,42.81,80009.31,0.0,-0.99003,1e-05,1.53044]
[1778236613420,42.81,80013.74,0.0,-0.98999,1e-05,1.53693]
[1778236614427,42.81,80015.48,0.0,-0.98997,1e-05,1.53947]
[1778236619847,42.81,80015.14,0.0,-0.98997,1e-05,1.53881]
[1778236623201,42.81,80011.11,0.0,-0.99002,1e-05,1.53279]
[1778236626240,42.81,80009.51,0.0,-0.99003,1e-05,1.5304]
[1778236631830,42.81,80011.03,0.0,-0.99002,1e-05,1.53249]
[1778236633014,42.81,80011.94,0.0,-0.99001,1e-05,1.5338]
[1778236634578,42.81,80015.03,0.0,-0.98998,1e-05,1.53822]
[1778236636326,42.81,80018.94,0.0,-0.98993,1e-05,1.54393]
[1778236636985,42.81,80018.94,0.0,-0.98993,1e-05,1.54393]
[1778236637071,42.81,80024.01,0.0,-0.98988,1e-05,1.55136]
[1778236638875,42.81,80026.19,0.0,-0.98986,1e-05,1.55444]
[1778236639613,42.81,80031.26,0.0,-0.9898,1e-05,1.5619]
[1778236640620,42.81,80037.08,0.0,-0.98974,1e-05,1.57048]
[1778236642635,42.81,80041.36,0.0,-0.98969,1e-05,1.57678]
[1778236643642,42.81,80047.19,0.0,-0.98963,1e-05,1.58543]
[1778236646663,42.81,80048.91,0.0,-0.98961,1e-05,1.58761]
[1778236650479,42.81,80049.54,0.0,-0.9896,1e-05,1.58842]
[1778236650489,42.81,80049.54,0.0,-0.98961,1e-05,1.58828]
[1778236655755,42.8,80049.71,0.0,-0.98962,1e-05,1.58614]
[1778236660790,42.8,80051.96,0.0,-0.9896,1e-05,1.58889]
[1778236667840,42.8,80053.06,0.0,-0.98959,1e-05,1.58988]
[1778236670861,42.79,80061.07,0.0,-0.9895,1e-05,1.60175]
[1778236671868,42.79,80065.69,0.0,-0.98945,1e-05,1.60878]
[1778236674890,42.79,80068.1,0.0,-0.98943,1e-05,1.61212]
[1778236679925,42.79,80069.34,0.0,-0.98942,1e-05,1.61332]
[1778236680932,42.79,80074.79,0.0,-0.98936,1e-05,1.62148]
[1778236681939,42.79,80078.05,0.0,-0.98932,1e-05,1.6263]
[1778236683953,42.79,80063.34,0.0,-0.98949,1e-05,1.6034]
[1778236684960,42.78,80061.32,0.0,-0.98952,1e-05,1.60017]
[1778236689995,42.78,80062.77,0.0,-0.98951,1e-05,1.60159]
[1778236695031,42.78,80064.63,0.0,-0.98949,1e-05,1.6041]
[1778236696038,42.78,80069.76,0.0,-0.98943,1e-05,1.61176]
[1778236697045,42.78,80075.47,0.0,-0.98937,1e-05,1.62032]
[1778236699059,42.78,80078.22,0.0,-0.98934,1e-05,1.62435]
[1778236704094,42.77,80075.73,0.0,-0.98937,1e-05,1.61993]
[1778236707119,42.77,80079.13,0.0,-0.98933,1e-05,1.62477]
[1778236709132,42.77,80083.25,0.0,-0.98929,1e-05,1.63091]
[1778236712766,42.77,80082.97,0.0,-0.98931,1e-05,1.62794]
[1778236713162,42.77,80082.55,0.0,-0.98931,1e-05,1.62729]
[1778236717578,42.77,80082.95,0.0,-0.98931,1e-05,1.62731]
[1778236720211,42.76,80074.59,0.0,-0.98941,1e-05,1.61409]
[1778236725246,42.76,80075.05,0.0,-0.98941,1e-05,1.61426]
[1778236730281,42.76,80075.1,0.0,-0.98942,1e-05,1.61345]
[1778236733302,42.76,80071.44,0.0,-0.98946,1e-05,1.60768]
[1778236734309,42.75,80065.62,0.0,-0.98953,1e-05,1.59866]
[1778236739344,42.75,80064.67,0.0,-0.98954,1e-05,1.59662]
[1778236741358,42.75,80060.83,0.0,-0.98959,1e-05,1.5905]
[1778236746407,42.75,80061.98,0.0,-0.98958,1e-05,1.59149]
[1778236751443,42.74,80061.21,0.0,-0.98959,1e-05,1.58971]
[1778236754464,42.74,80064.38,0.0,-0.98956,1e-05,1.59405]
[1778236759499,42.74,80064.47,0.0,-0.98956,1e-05,1.59371]
[1778236764534,42.73,80063.07,0.0,-0.98958,1e-05,1.59079]
[1778236771583,42.73,80062.46,0.0,-0.98961,1e-05,1.58738]
[1778236774604,42.73,80058.12,0.0,-0.98966,1e-05,1.58037]
[1778236779639,42.73,80057.77,0.0,-0.98967,1e-05,1.57903]
[1778236784674,42.72,80056.36,0.0,-0.98969,1e-05,1.57627]
[1778236789709,42.72,80055.58,0.0,-0.9897,1e-05,1.57461]
[1778236791723,42.72,80049.94,0.0,-0.98977,1e-05,1.56593]
[1778236796758,42.72,80050.42,0.0,-0.98976,1e-05,1.56626]
[1778236801795,42.71,80051.91,0.0,-0.98975,1e-05,1.56802]
[1778236806829,42.71,80053.15,0.0,-0.98974,1e-05,1.56959]
[1778236811865,42.71,80052.04,0.0,-0.98976,1e-05,1.56754]
[1778236817907,42.71,80047.99,0.0,-0.9898,1e-05,1.56113]
[1778236822942,42.71,80045.93,0.0,-0.98983,1e-05,1.55776]
[1778236825963,42.71,80042.92,0.0,-0.98986,1e-05,1.55307]
[1778236827977,42.71,80039.42,0.0,-0.9899,1e-05,1.54775]
[1778236833016,42.7,80040.03,0.0,-0.98991,1e-05,1.54655]
[1778236839058,42.7,80040.31,0.0,-0.98991,1e-05,1.54666]
[1778236841072,42.7,80044.06,0.0,-0.98987,1e-05,1.55212]
[1778236846107,42.7,80046.37,0.0,-0.98984,1e-05,1.5553]
[1778236847114,42.7,80050.04,0.0,-0.9898,1e-05,1.5607]
[1778236852149,42.7,80051.51,0.0,-0.98979,1e-05,1.5625]
[1778236857184,42.7,80054.68,0.0,-0.98976,1e-05,1.56701]
[1778236859198,42.7,80058.74,0.0,-0.98971,1e-05,1.573]
[1778236864233,42.7,80056.61,0.0,-0.98974,1e-05,1.56945]
[1778236869273,42.69,80056.88,0.0,-0.98974,1e-05,1.56952]
[1778236872323,42.69,80056.37,0.0,-0.98975,1e-05,1.56859]
[1778236877330,42.69,80062.4,0.0,-0.98968,1e-05,1.57715]
[1778236878337,42.69,80065.67,0.0,-0.98965,1e-05,1.58198]
[1778236883372,42.69,80065.77,0.0,-0.98965,1e-05,1.58183]
[1778236888407,42.69,80068.33,0.0,-0.98962,1e-05,1.58514]
[1778236892435,42.68,80063.84,0.0,-0.98969,1e-05,1.57604]
[1778236895456,42.68,80073.94,0.0,-0.98958,1e-05,1.59108]
[1778236896463,42.68,80079.68,0.0,-0.98951,1e-05,1.59966]
[1778236898477,42.68,80084.18,0.0,-0.98947,1e-05,1.60623]
[1778236900491,42.68,80088.7,0.0,-0.98942,1e-05,1.61281]
[1778236905526,42.67,80087.1,0.0,-0.98944,1e-05,1.60953]
[1778236912575,42.67,80086.25,0.0,-0.98946,1e-05,1.60741]
[1778236917610,42.67,80087.27,0.0,-0.98945,1e-05,1.60835]
[1778236922645,42.66,80088.31,0.0,-0.98944,1e-05,1.60946]
[1778236927681,42.66,80087.7,0.0,-0.98945,1e-05,1.60773]
[1778236932717,42.66,80088.54,0.0,-0.98945,1e-05,1.60824]
[1778236937752,42.65,80089.1,0.0,-0.98945,1e-05,1.60864]
[1778236941786,42.65,80083.52,0.0,-0.98951,1e-05,1.59981]
[1778236944807,42.65,80086.74,0.0,-0.98948,1e-05,1.60415]
[1778236949842,42.65,80086.77,0.0,-0.98948,1e-05,1.60405]
[1778236954877,42.65,80085.3,0.0,-0.98951,1e-05,1.59993]
[1778236959912,42.65,80088.84,0.0,-0.98947,1e-05,1.60533]
[1778236964948,42.65,80088.31,0.0,-0.98948,1e-05,1.60452]
[1778236967969,42.65,80084.5,0.0,-0.98952,1e-05,1.59871]
[1778236969983,42.65,80080.84,0.0,-0.98956,1e-05,1.59314]
[1778236973004,42.65,80073.02,0.0,-0.98965,1e-05,1.5813]
[1778236978039,42.65,80071.77,0.0,-0.98966,1e-05,1.57942]
[1778236980053,42.65,80076.38,0.0,-0.98961,1e-05,1.58638]
[1778236983074,42.65,80080.33,0.0,-0.98957,1e-05,1.59237]
[1778236986095,42.65,80083.77,0.0,-0.98953,1e-05,1.5976]
[1778236991131,42.65,80084.38,0.0,-0.98952,1e-05,1.59853]
[1778236996166,42.65,80086.53,0.0,-0.9895,1e-05,1.6018]
[1778237001201,42.65,80085.89,0.0,-0.9895,1e-05,1.60083]
[1778237004222,42.65,80082.57,0.0,-0.98954,1e-05,1.59577]
[1778237008250,42.65,80086.92,0.0,-0.98949,1e-05,1.6024]
[1778237011271,42.65,80088.66,0.0,-0.98948,1e-05,1.60317]
[1778237013285,42.65,80092.52,0.0,-0.98944,1e-05,1.60907]
[1778237016308,42.65,80098.07,0.0,-0.98938,1e-05,1.61758]
[1778237017315,42.65,80109.73,0.0,-0.98924,1e-05,1.63559]
[1778237018322,42.65,80112.93,0.0,-0.98921,1e-05,1.64056]
[1778237021343,42.65,80116.4,0.0,-0.98917,1e-05,1.64596]
[1778237024365,42.65,80134.33,0.0,-0.98896,1e-05,1.67411]
[1778237025371,42.65,80149.75,0.0,-0.98877,1e-05,1.69863]
[1778237026378,42.65,80153.2,0.0,-0.98873,1e-05,1.70415]
[1778237027385,42.65,80150.0,0.0,-0.98877,1e-05,1.69903]
[1778237030406,42.65,80144.53,0.0,-0.98883,1e-05,1.69029]
[1778237033428,42.65,80134.99,0.0,-0.98895,1e-05,1.67515]
[1778237035442,42.65,80128.3,0.0,-0.98903,1e-05,1.6646]
[1778237037456,42.65,80127.59,0.0,-0.98903,1e-05,1.66349]
[1778237038463,42.65,80131.65,0.0,-0.98899,1e-05,1.66988]
[1778237041677,42.65,80132.21,0.0,-0.98898,1e-05,1.67076]
[1778237046555,42.65,80135.84,0.0,-0.98894,1e-05,1.6765]
[1778237046602,42.65,80136.2,0.0,-0.98893,1e-05,1.67707]
[1778237052561,42.65,80141.87,0.0,-0.98887,1e-05,1.68606]
[1778237053568,42.65,80148.18,0.0,-0.98879,1e-05,1.69612]
[1778237055582,42.65,80152.76,0.0,-0.98874,1e-05,1.70344]
[1778237056589,42.65,80156.14,0.0,-0.98869,1e-05,1.70887]
[1778237057596,42.65,80152.81,0.0,-0.98874,1e-05,1.70352]
[1778237059628,42.65,80152.52,0.0,-0.98874,1e-05,1.70306]
[1778237065652,42.65,80153.75,0.0,-0.98872,1e-05,1.70503]
[1778237068673,42.65,80158.04,0.0,-0.98867,1e-05,1.71192]
[1778237073708,42.65,80158.77,0.0,-0.98868,1e-05,1.71112]
[1778237078743,42.65,80159.44,0.0,-0.98867,1e-05,1.7122]
[1778237083779,42.65,80158.77,0.0,-0.98868,1e-05,1.71112]
[1778237086801,42.65,80153.65,0.0,-0.98874,1e-05,1.7029]
[1778237088815,42.65,80149.19,0.0,-0.98879,1e-05,1.69577]
[1778237090829,42.65,80140.33,0.0,-0.9889,1e-05,1.68166]
[1778237091837,42.65,80136.63,0.0,-0.98894,1e-05,1.6758]
[1778237094858,42.65,80142.14,0.0,-0.98888,1e-05,1.68454]
[1778237096872,42.65,80145.51,0.0,-0.98884,1e-05,1.6899]
[1778237099893,42.65,80148.76,0.0,-0.9888,1e-05,1.69508]
[1778237100900,42.65,80152.48,0.0,-0.98875,1e-05,1.70103]
[1778237102914,42.65,80155.98,0.0,-0.98871,1e-05,1.70664]
[1778237106942,42.65,80160.28,0.0,-0.98866,1e-05,1.71355]
[1778237111977,42.65,80162.44,0.0,-0.98863,1e-05,1.71703]
[1778237117012,42.65,80162.43,0.0,-0.98863,1e-05,1.71702]
[1778237118019,42.65,80166.25,0.0,-0.98859,1e-05,1.72319]
[1778237119026,42.65,80170.65,0.0,-0.98853,1e-05,1.73032]
[1778237124065,42.65,80171.89,0.0,-0.98852,1e-05,1.73233]
[1778237128041,42.65,80170.75,0.0,-0.98853,1e-05,1.73048]
[1778237127086,42.65,80167.36,0.0,-0.98857,1e-05,1.72499]
[1778237128093,42.65,80162.54,0.0,-0.98863,1e-05,1.7172]
[1778237130107,42.65,80159.4,0.0,-0.98867,1e-05,1.71214]
[1778237133130,42.65,80148.57,0.0,-0.98881,1e-05,1.69282]
[1778237134137,42.65,80140.37,0.0,-0.98891,1e-05,1.67978]
[1778237135144,42.65,80140.18,0.0,-0.98891,1e-05,1.67948]
[1778237136439,42.65,80140.18,0.0,-0.98891,1e-05,1.67948]
[1778237142193,42.65,80138.25,0.0,-0.98893,1e-05,1.67642]
[1778237145214,42.65,80134.54,0.0,-0.98898,1e-05,1.67056]
[1778237150249,42.65,80133.01,0.0,-0.989,1e-05,1.66814]
[1778237153270,42.65,80129.7,0.0,-0.98903,1e-05,1.66293]
[1778237160319,42.65,80128.38,0.0,-0.98905,1e-05,1.66086]
[1778237168375,42.65,80128.23,0.0,-0.98905,1e-05,1.66062]
[1778237169886,42.65,80128.23,0.0,-0.98905,1e-05,1.66062]
[1778237176431,42.65,80129.18,0.0,-0.98904,1e-05,1.66211]
[1778237179452,42.65,80137.22,0.0,-0.98895,1e-05,1.67479]
[1778237180459,42.65,80144.01,0.0,-0.98887,1e-05,1.68556]
[1778237181466,42.65,80147.78,0.0,-0.98882,1e-05,1.69156]
[1778237183480,42.65,80147.98,0.0,-0.98882,1e-05,1.69188]
[1778237188515,42.65,80148.93,0.0,-0.98881,1e-05,1.69339]
[1778237193613,42.65,80147.1,0.0,-0.98884,1e-05,1.68852]
[1778237193971,42.65,80147.1,0.0,-0.98884,1e-05,1.68852]
[1778237194007,42.65,80146.78,0.0,-0.98884,1e-05,1.68801]
[1778237199592,42.65,80147.42,0.0,-0.98884,1e-05,1.68902]
[1778237201606,42.65,80143.1,0.0,-0.98889,1e-05,1.68216]
[1778237204627,42.65,80139.75,0.0,-0.98893,1e-05,1.67685]
[1778237209664,42.65,80135.45,0.0,-0.98898,1e-05,1.67005]
[1778237214699,42.65,80137.4,0.0,-0.98896,1e-05,1.67313]
[1778237219734,42.65,80136.63,0.0,-0.98897,1e-05,1.67191]
[1778237223762,42.65,80132.6,0.0,-0.98901,1e-05,1.66556]
[1778237225776,42.65,80129.31,0.0,-0.98905,1e-05,1.66038]
[1778237230811,42.65,80130.5,0.0,-0.98904,1e-05,1.66225]
[1778237233422,42.65,80130.52,0.0,-0.98904,1e-05,1.66228]
[1778237233832,42.65,80130.57,0.0,-0.98904,1e-05,1.66236]
[1778237235807,42.65,80130.09,0.0,-0.98904,1e-05,1.66161]
[1778237240881,42.65,80129.3,0.0,-0.98905,1e-05,1.66037]
[1778237245917,42.65,80131.86,0.0,-0.98902,1e-05,1.66439]
[1778237247934,42.65,80136.97,0.0,-0.98896,1e-05,1.67245]
[1778237248938,42.65,80145.72,0.0,-0.98886,1e-05,1.68632]
[1778237249945,42.65,80147.43,0.0,-0.98884,1e-05,1.68904]
[1778237254980,42.65,80147.02,0.0,-0.98885,1e-05,1.68643]
[1778237258002,42.65,80148.89,0.0,-0.98883,1e-05,1.68941]
[1778237259196,42.65,80148.3,0.0,-0.98884,1e-05,1.68847]
[1778237260021,42.65,80148.72,0.0,-0.98883,1e-05,1.68914]
[1778237265054,42.65,80147.06,0.0,-0.98885,1e-05,1.68649]
[1778237270089,42.65,80147.21,0.0,-0.98885,1e-05,1.68673]
[1778237275124,42.65,80147.21,0.0,-0.98885,1e-05,1.68673]
[1778237280159,42.65,80146.93,0.0,-0.98886,1e-05,1.68629]
[1778237284187,42.65,80136.04,0.0,-0.98898,1e-05,1.66904]
[1778237285194,42.65,80133.96,0.0,-0.98901,1e-05,1.66576]
[1778237290234,42.65,80133.4,0.0,-0.98902,1e-05,1.66488]
[1778237294262,42.65,80128.93,0.0,-0.98907,1e-05,1.65785]
[1778237295663,42.65,80128.93,0.0,-0.98907,1e-05,1.65785]
[1778237296437,42.65,80128.29,0.0,-0.98908,1e-05,1.65685]
[1778237296538,42.65,80128.79,0.0,-0.98907,1e-05,1.65763]
[1778237302318,42.65,80126.94,0.0,-0.98909,1e-05,1.65473]
[1778237307353,42.65,80125.06,0.0,-0.98911,1e-05,1.65179]
[1778237313395,42.65,80125.85,0.0,-0.98912,1e-05,1.65109]
[1778237315410,42.65,80130.65,0.0,-0.98906,1e-05,1.65862]
[1778237316417,42.65,80137.61,0.0,-0.98898,1e-05,1.66957]
[1778237319438,42.65,80139.92,0.0,-0.98895,1e-05,1.67322]
[1778237321452,42.65,80145.83,0.0,-0.98888,1e-05,1.68258]
[1778237328501,42.65,80146.81,0.0,-0.98887,1e-05,1.68414]
[1778237331183,42.65,80147.27,0.0,-0.98886,1e-05,1.68487]
[1778237331236,42.65,80147.71,0.0,-0.98886,1e-05,1.68557]
[1778237336557,42.65,80146.44,0.0,-0.98887,1e-05,1.68355]
[1778237341592,42.65,80143.13,0.0,-0.98891,1e-05,1.6783]
[1778237342599,42.65,80138.85,0.0,-0.98896,1e-05,1.67153]
[1778237343606,42.65,80135.05,0.0,-0.98901,1e-05,1.66553]
[1778237348641,42.65,80132.92,0.0,-0.98903,1e-05,1.66218]
[1778237354683,42.65,80133.24,0.0,-0.98903,1e-05,1.66269]
[1778237359718,42.65,80133.55,0.0,-0.98903,1e-05,1.66317]
[1778237364753,42.65,80134.68,0.0,-0.98901,1e-05,1.66495]
[1778237366767,42.65,80140.84,0.0,-0.98894,1e-05,1.67467]
[1778237367774,42.65,80145.46,0.0,-0.98889,1e-05,1.682]
[1778237369788,42.65,80145.21,0.0,-0.98889,1e-05,1.6816]
[1778237374823,42.65,80145.6,0.0,-0.9889,1e-05,1.68027]
[1778237375830,42.65,80149.15,0.0,-0.98885,1e-05,1.6859]
[1778237380870,42.65,80147.65,0.0,-0.98887,1e-05,1.68352]
[1778237382884,42.65,80144.18,0.0,-0.98891,1e-05,1.67801]
[1778237384898,42.65,80140.63,0.0,-0.98896,1e-05,1.6724]
[1778237392954,42.65,80141.47,0.0,-0.98895,1e-05,1.67372]
[1778237393961,42.65,80146.01,0.0,-0.98889,1e-05,1.68092]
[1778237394968,42.65,80150.51,0.0,-0.98884,1e-05,1.68807]
[1778237396394,42.65,80151.82,0.0,-0.98882,1e-05,1.69016]
[1778237396982,42.65,80152.86,0.0,-0.98881,1e-05,1.69181]
[1778237401010,42.65,80156.06,0.0,-0.98877,1e-05,1.69693]
[1778237406045,42.65,80174.7,0.0,-0.98855,1e-05,1.72694]
[1778237407052,42.65,80187.12,0.0,-0.98839,1e-05,1.74718]
[1778237408059,42.65,80188.74,0.0,-0.98837,1e-05,1.74983]
[1778237413094,42.65,80190.24,0.0,-0.98835,1e-05,1.75229]
[1778237417539,42.65,80192.45,0.0,-0.98833,1e-05,1.75592]
[1778237418586,42.65,80192.23,0.0,-0.98833,1e-05,1.75556]
[1778237419136,42.65,80192.73,0.0,-0.98832,1e-05,1.75638]
[1778237424172,42.65,80192.61,0.0,-0.98833,1e-05,1.75618]
[1778237429207,42.65,80194.13,0.0,-0.98831,1e-05,1.75868]
[1778237433235,42.65,80200.22,0.0,-0.98824,1e-05,1.7667]
[1778237434242,42.65,80205.64,0.0,-0.98818,1e-05,1.77567]
[1778237438273,42.65,80210.39,0.0,-0.98812,1e-05,1.78356]
[1778237440288,42.65,80217.37,0.0,-0.98803,1e-05,1.79521]
[1778237441297,42.65,80222.04,0.0,-0.98797,1e-05,1.80303]
[1778237442303,42.65,80229.79,0.0,-0.98787,1e-05,1.81608]
[1778237444317,42.65,80226.29,0.0,-0.98791,1e-05,1.81018]
[1778237448345,42.65,80221.79,0.0,-0.98797,1e-05,1.80261]
[1778237448980,42.65,80221.79,0.0,-0.98797,1e-05,1.80261]
[1778237450696,42.65,80221.78,0.0,-0.98797,1e-05,1.80259]
[1778237451366,42.65,80222.24,0.0,-0.98797,1e-05,1.80337]
[1778237456401,42.65,80222.98,0.0,-0.98796,1e-05,1.80461]
[1778237458415,42.65,80227.96,0.0,-0.98789,1e-05,1.81299]
[1778237463450,42.65,80223.01,0.0,-0.98796,1e-05,1.80466]
[1778237468485,42.65,80222.5,0.0,-0.98796,1e-05,1.8038]
[1778237473520,42.65,80222.29,0.0,-0.98796,1e-05,1.80345]
[1778237478557,42.65,80222.19,0.0,-0.98797,1e-05,1.80328]
[1778237480573,42.65,80209.28,0.0,-0.98813,1e-05,1.78171]
[1778237481578,42.65,80201.42,0.0,-0.98823,1e-05,1.76868]
[1778237482585,42.65,80197.01,0.0,-0.98828,1e-05,1.76141]
[1778237485606,42.65,80201.53,0.0,-0.98823,1e-05,1.76886]
[1778237487620,42.65,80205.01,0.0,-0.98818,1e-05,1.77463]
[1778237488767,42.65,80205.01,0.0,-0.98818,1e-05,1.77463]
[1778237489129,42.65,80205.01,0.0,-0.98818,1e-05,1.77463]
[1778237489163,42.65,80206.35,0.0,-0.98817,1e-05,1.77685]
[1778237493664,42.65,80209.16,0.0,-0.98814,1e-05,1.77948]
[1778237498699,42.65,80211.83,0.0,-0.98811,1e-05,1.78392]
[1778237503734,42.65,80211.12,0.0,-0.98812,1e-05,1.78274]
[1778237507762,42.65,80206.35,0.0,-0.98818,1e-05,1.77482]
[1778237509776,42.65,80202.85,0.0,-0.98822,1e-05,1.76902]
[1778237514811,42.65,80203.59,0.0,-0.98821,1e-05,1.77025]
[1778237519957,42.65,80203.08,0.0,-0.98822,1e-05,1.7694]
[1778237525890,42.65,80207.14,0.0,-0.98817,1e-05,1.77613]
[1778237529918,42.65,80210.94,0.0,-0.98812,1e-05,1.78244]
[1778237531932,42.65,80204.41,0.0,-0.9882,1e-05,1.7716]
[1778237532939,42.65,80195.29,0.0,-0.98832,1e-05,1.75656]
[1778237533737,42.65,80195.29,0.0,-0.98832,1e-05,1.75656]
[1778237533946,42.65,80196.0,0.0,-0.98831,1e-05,1.75773]
[1778237534953,42.65,80196.32,0.0,-0.9883,1e-05,1.75825]
[1778237536967,42.65,80202.9,0.0,-0.98822,1e-05,1.76911]
[1778237538981,42.65,80206.37,0.0,-0.98818,1e-05,1.77485]
[1778237542002,42.65,80210.35,0.0,-0.98813,1e-05,1.78146]
[1778237544018,42.65,80214.74,0.0,-0.98807,1e-05,1.78877]
[1778237545025,42.65,80208.51,0.0,-0.98815,1e-05,1.7784]
[1778237546032,42.65,80204.83,0.0,-0.9882,1e-05,1.7723]
[1778237551067,42.65,80202.74,0.0,-0.98824,1e-05,1.76682]
[1778237553081,42.65,80198.45,0.0,-0.98829,1e-05,1.75974]
[1778237554088,42.65,80194.11,0.0,-0.98835,1e-05,1.75261]
[1778237555071,42.65,80194.11,0.0,-0.98835,1e-05,1.75261]
[1778237556102,42.65,80199.14,0.0,-0.98828,1e-05,1.76088]
[1778237560130,42.65,80202.91,0.0,-0.98824,1e-05,1.7671]
[1778237564158,42.65,80206.73,0.0,-0.98819,1e-05,1.77342]
[1778237567179,42.65,80211.2,0.0,-0.98813,1e-05,1.78084]
[1778237572214,42.65,80213.96,0.0,-0.9881,1e-05,1.78543]
[1778237577249,42.65,80215.93,0.0,-0.98807,1e-05,1.78872]
[1778237581277,42.65,80210.39,0.0,-0.98814,1e-05,1.77949]
[1778237581982,42.65,80210.39,0.0,-0.98814,1e-05,1.77949]
[1778237586313,42.65,80204.74,0.0,-0.98821,1e-05,1.77013]
[1778237588327,42.65,80200.49,0.0,-0.98827,1e-05,1.7631]
[1778237592355,42.65,80209.98,0.0,-0.98815,1e-05,1.77881]
[1778237594369,42.65,80213.14,0.0,-0.98811,1e-05,1.78407]
[1778237599404,42.65,80213.57,0.0,-0.9881,1e-05,1.78478]
[1778237604439,42.65,80212.96,0.0,-0.98811,1e-05,1.78377]
[1778237609474,42.65,80212.96,0.0,-0.98811,1e-05,1.78377]
[1778237614509,42.65,80211.87,0.0,-0.98814,1e-05,1.77992]
[1778237616523,42.65,80206.6,0.0,-0.9882,1e-05,1.77118]
[1778237619544,42.65,80203.08,0.0,-0.98825,1e-05,1.76536]
[1778237620551,42.65,80199.65,0.0,-0.98829,1e-05,1.7597]
[1778237622565,42.65,80204.11,0.0,-0.98823,1e-05,1.76706]
[1778237626593,42.65,80199.28,0.0,-0.98829,1e-05,1.75909]
[1778237627600,42.65,80194.29,0.0,-0.98836,1e-05,1.75089]
[1778237632635,42.65,80194.79,0.0,-0.98835,1e-05,1.75171]
[1778237634649,42.65,80198.23,0.0,-0.98831,1e-05,1.75736]
[1778237639684,42.65,80195.13,0.0,-0.98835,1e-05,1.75227]
[1778237642708,42.65,80201.55,0.0,-0.98827,1e-05,1.76283]
[1778237644722,42.65,80205.82,0.0,-0.98821,1e-05,1.76989]
[1778237649757,42.65,80206.04,0.0,-0.98821,1e-05,1.77025]
[1778237652778,42.65,80202.13,0.0,-0.98826,1e-05,1.76379]
[1778237656806,42.65,80199.08,0.0,-0.9883,1e-05,1.75876]
[1778237661841,42.65,80195.18,0.0,-0.98834,1e-05,1.75235]
[1778237664862,42.65,80201.91,0.0,-0.98826,1e-05,1.76343]
[1778237665869,42.65,80206.31,0.0,-0.98821,1e-05,1.7707]
[1778237670906,42.65,80208.0,0.0,-0.98818,1e-05,1.7735]
[1778237671913,42.65,80213.17,0.0,-0.98813,1e-05,1.78005]
[1778237672920,42.65,80207.51,0.0,-0.9882,1e-05,1.77066]
[1778237673927,42.65,80200.64,0.0,-0.98829,1e-05,1.75931]
[1778237675941,42.65,80199.41,0.0,-0.98831,1e-05,1.75729]
[1778237680615,42.65,80196.43,0.0,-0.98834,1e-05,1.75239]
[1778237679969,42.65,80190.98,0.0,-0.98841,1e-05,1.74346]
[1778237680976,42.65,80190.47,0.0,-0.98842,1e-05,1.74263]
[1778237683997,42.65,80194.4,0.0,-0.98837,1e-05,1.74906]
[1778237689657,42.65,80197.05,0.0,-0.98833,1e-05,1.75341]
[1778237689993,42.65,80197.86,0.0,-0.98832,1e-05,1.75474]
[1778237690039,42.65,80197.46,0.0,-0.98833,1e-05,1.75408]
[1778237695074,42.65,80200.4,0.0,-0.98829,1e-05,1.75892]
[1778237699102,42.65,80205.89,0.0,-0.98822,1e-05,1.76798]
[1778237702125,42.65,80209.34,0.0,-0.98818,1e-05,1.77369]
[1778237703130,42.65,80212.92,0.0,-0.98814,1e-05,1.77963]
[1778237708165,42.65,80208.96,0.0,-0.98819,1e-05,1.77306]
[1778237710179,42.65,80200.84,0.0,-0.98829,1e-05,1.75964]
[1778237711186,42.65,80200.03,0.0,-0.9883,1e-05,1.75831]
[1778237714207,42.65,80194.78,0.0,-0.98836,1e-05,1.74968]
[1778237718251,42.65,80183.47,0.0,-0.9885,1e-05,1.73122]
[1778237719245,42.65,80167.42,0.0,-0.9887,1e-05,1.70528]
[1778237720250,42.65,80164.4,0.0,-0.98873,1e-05,1.70043]
[1778237721257,42.65,80173.24,0.0,-0.98863,1e-05,1.71465]
[1778237722264,42.65,80187.68,0.0,-0.98845,1e-05,1.73807]
[1778237723271,42.65,80191.9,0.0,-0.9884,1e-05,1.74497]
[1778237724278,42.65,80195.87,0.0,-0.98835,1e-05,1.75147]
[1778237725285,42.65,80201.02,0.0,-0.98829,1e-05,1.75994]
[1778237730321,42.65,80199.43,0.0,-0.98831,1e-05,1.75732]
[1778237731327,42.65,80201.38,0.0,-0.98829,1e-05,1.75851]
[1778237734348,42.65,80194.18,0.0,-0.98838,1e-05,1.74669]
[1778237735355,42.65,80187.34,0.0,-0.98847,1e-05,1.73552]
[1778237737369,42.65,80195.84,0.0,-0.98836,1e-05,1.74941]
[1778237738376,42.65,80198.57,0.0,-0.98833,1e-05,1.75389]
[1778237740390,42.65,80202.72,0.0,-0.98828,1e-05,1.76072]
[1778237745425,42.65,80202.86,0.0,-0.98828,1e-05,1.76095]
[1778237750460,42.65,80201.89,0.0,-0.98829,1e-05,1.75935]
[1778237755496,42.65,80199.82,0.0,-0.98831,1e-05,1.75595]
[1778237760532,42.65,80200.16,0.0,-0.98831,1e-05,1.75651]
[1778237764562,42.65,80195.66,0.0,-0.98836,1e-05,1.74912]
[1778237769611,42.65,80196.15,0.0,-0.98836,1e-05,1.74992]
[1778237774646,42.65,80197.26,0.0,-0.98834,1e-05,1.75174]
[1778237779681,42.65,80196.18,0.0,-0.98836,1e-05,1.74997]
[1778237781695,42.65,80200.79,0.0,-0.9883,1e-05,1.75754]
[1778237783709,42.65,80205.3,0.0,-0.98824,1e-05,1.76498]
[1778237784716,42.65,80208.5,0.0,-0.9882,1e-05,1.77027]
[1778237789751,42.65,80210.91,0.0,-0.98817,1e-05,1.77426]
[1778237794802,42.65,80210.22,0.0,-0.9882,1e-05,1.77109]
[1778237796806,42.65,80222.02,0.0,-0.98805,1e-05,1.79072]
[1778237797813,42.65,80225.92,0.0,-0.988,1e-05,1.79724]
[1778237800789,42.65,80227.81,0.0,-0.98797,1e-05,1.80041]
[1778237802848,42.65,80222.27,0.0,-0.98804,1e-05,1.79113]
[1778237807883,42.65,80214.96,0.0,-0.98814,1e-05,1.77895]
[1778237808866,42.65,80214.96,0.0,-0.98814,1e-05,1.77895]
[1778237808890,42.65,80215.35,0.0,-0.98813,1e-05,1.7796]
[1778237813925,42.65,80216.21,0.0,-0.98812,1e-05,1.78103]
[1778237816126,42.65,80218.51,0.0,-0.98809,1e-05,1.78486]
[1778237816224,42.65,80221.72,0.0,-0.98805,1e-05,1.79022]
[1778237817520,42.65,80221.72,0.0,-0.98805,1e-05,1.79022]
[1778237817615,42.65,80223.34,0.0,-0.98803,1e-05,1.79292]
[1778237820974,42.65,80227.21,0.0,-0.98798,1e-05,1.7994]
[1778237826010,42.65,80229.19,0.0,-0.98796,1e-05,1.80273]
[1778237831049,42.65,80241.34,0.0,-0.9878,1e-05,1.82323]
[1778237832056,42.65,80240.17,0.0,-0.98782,1e-05,1.82125]
[1778237833063,42.65,80222.4,0.0,-0.98804,1e-05,1.79135]
[1778237834070,42.65,80209.85,0.0,-0.9882,1e-05,1.77048]
[1778237835077,42.65,80207.33,0.0,-0.98823,1e-05,1.76631]
[1778237838684,42.65,80205.29,0.0,-0.98826,1e-05,1.76294]
[1778237844140,42.65,80206.21,0.0,-0.98825,1e-05,1.76446]
[1778237847267,42.65,80205.85,0.0,-0.98825,1e-05,1.76386]
[1778237853203,42.65,80203.47,0.0,-0.98829,1e-05,1.75792]
[1778237854214,42.65,80200.17,0.0,-0.98833,1e-05,1.75249]
[1778237859248,42.65,80197.4,0.0,-0.98837,1e-05,1.74795]
[1778237864283,42.65,80200.09,0.0,-0.98834,1e-05,1.75236]
[1778237867304,42.65,80203.25,0.0,-0.9883,1e-05,1.75756]
[1778237868311,42.65,80207.28,0.0,-0.98825,1e-05,1.7642]
[1778237869318,42.65,80210.68,0.0,-0.9882,1e-05,1.76982]
[1778237870325,42.65,80214.84,0.0,-0.98815,1e-05,1.77672]
[1778237871332,42.65,80218.62,0.0,-0.9881,1e-05,1.783]
[1778237876367,42.65,80218.78,0.0,-0.9881,1e-05,1.78327]
[1778237880481,42.65,80219.1,0.0,-0.9881,1e-05,1.7838]
[1778237881501,42.65,80218.24,0.0,-0.98811,1e-05,1.78237]
[1778237881543,42.65,80218.33,0.0,-0.98811,1e-05,1.78252]
[1778237887449,42.65,80221.56,0.0,-0.98807,1e-05,1.78791]
[1778237892483,42.65,80220.12,0.0,-0.98808,1e-05,1.7855]
[1778237894497,42.65,80213.43,0.0,-0.98817,1e-05,1.77438]
[1778237900539,42.65,80215.55,0.0,-0.98814,1e-05,1.7779]
[1778237905574,42.65,80212.56,0.0,-0.98818,1e-05,1.77294]
[1778237906581,42.65,80208.1,0.0,-0.98824,1e-05,1.76555]
[1778237907588,42.65,80204.82,0.0,-0.98828,1e-05,1.76014]
[1778237910609,42.65,80211.31,0.0,-0.9882,1e-05,1.77086]
[1778237911258,42.65,80211.31,0.0,-0.9882,1e-05,1.77086]
[1778237911616,42.65,80214.56,0.0,-0.98817,1e-05,1.77422]
[1778237916657,42.65,80212.74,0.0,-0.98819,1e-05,1.7712]
[1778237921692,42.65,80212.81,0.0,-0.98819,1e-05,1.77132]
[1778237925344,42.65,80214.3,0.0,-0.98817,1e-05,1.77379]
[1778237925720,42.65,80214.41,0.0,-0.98817,1e-05,1.77397]
[1778237930755,42.65,80215.29,0.0,-0.98816,1e-05,1.77543]
[1778237935790,42.65,80214.66,0.0,-0.98817,1e-05,1.77439]
[1778237936797,42.65,80210.14,0.0,-0.98822,1e-05,1.7669]
[1778237941832,42.65,80205.52,0.0,-0.98828,1e-05,1.75927]
[1778237943846,42.65,80199.04,0.0,-0.98836,1e-05,1.74862]
[1778237947874,42.65,80194.89,0.0,-0.98841,1e-05,1.74183]
[1778237951902,42.65,80198.58,0.0,-0.98837,1e-05,1.74787]
[1778237957944,42.65,80197.39,0.0,-0.98838,1e-05,1.74592]
[1778237962979,42.65,80198.83,0.0,-0.98836,1e-05,1.74828]
[1778237963986,42.65,80205.71,0.0,-0.98828,1e-05,1.75959]
[1778237966010,42.65,80210.97,0.0,-0.98821,1e-05,1.76827]
[1778237967019,42.65,80214.25,0.0,-0.98817,1e-05,1.77371]
[1778237972052,42.65,80210.05,0.0,-0.98824,1e-05,1.76473]
[1778237977087,42.65,80211.19,0.0,-0.98822,1e-05,1.76661]
[1778237982122,42.65,80209.56,0.0,-0.98824,1e-05,1.76392]
[1778237987157,42.65,80209.23,0.0,-0.98825,1e-05,1.76337]
[1778237992192,42.65,80208.98,0.0,-0.98825,1e-05,1.76296]
[1778237997227,42.65,80208.78,0.0,-0.98825,1e-05,1.76263]
[1778238002263,42.65,80213.86,0.0,-0.98819,1e-05,1.77103]
[1778238003270,42.65,80229.21,0.0,-0.988,1e-05,1.79661]
[1778238004277,42.65,80243.69,0.0,-0.98781,1e-05,1.821]
[1778238005290,42.65,80252.33,0.0,-0.9877,1e-05,1.83568]
[1778238006295,42.65,80256.22,0.0,-0.98765,1e-05,1.84232]
[1778238011330,42.65,80255.14,0.0,-0.98766,1e-05,1.84048]
[1778238013345,42.65,80265.33,0.0,-0.98753,1e-05,1.85795]
[1778238014352,42.65,80261.78,0.0,-0.98757,1e-05,1.85185]
[1778238015359,42.65,80255.59,0.0,-0.98766,1e-05,1.84125]
[1778238016366,42.65,80250.3,0.0,-0.98772,1e-05,1.83223]
[1778238018380,42.65,80253.67,0.0,-0.98768,1e-05,1.83797]
[1778238023415,42.65,80255.52,0.0,-0.98766,1e-05,1.84113]
[1778238025429,42.65,80259.45,0.0,-0.9876,1e-05,1.84785]
[1778238026452,42.65,80276.66,0.0,-0.98738,1e-05,1.87753]
[1778238027463,42.65,80290.39,0.0,-0.98719,1e-05,1.90148]
[1778238028467,42.65,80275.07,0.0,-0.9874,1e-05,1.87477]
[1778238029473,42.65,80258.02,0.0,-0.98762,1e-05,1.8454]
[1778238030480,42.65,80248.58,0.0,-0.98775,1e-05,1.8293]
[1778238031487,42.65,80252.41,0.0,-0.98771,1e-05,1.83374]
[1778238032494,42.65,80251.4,0.0,-0.98772,1e-05,1.83202]
[1778238037529,42.65,80250.86,0.0,-0.98773,1e-05,1.8311]
[1778238042566,42.65,80251.57,0.0,-0.98772,1e-05,1.83231]
[1778238043573,42.65,80263.41,0.0,-0.98757,1e-05,1.85255]
[1778238044580,42.65,80279.17,0.0,-0.98736,1e-05,1.87978]
[1778238045587,42.65,80280.76,0.0,-0.98734,1e-05,1.88254]
[1778238046595,42.65,80283.99,0.0,-0.98729,1e-05,1.88817]
[1778238048608,42.65,80287.46,0.0,-0.98725,1e-05,1.89422]
[1778238050622,42.65,80297.86,0.0,-0.98711,1e-05,1.91247]
[1778238051629,42.65,80307.06,0.0,-0.98698,1e-05,1.92873]
[1778238052636,42.65,80304.59,0.0,-0.98702,1e-05,1.92435]
[1778238053643,42.65,80300.51,0.0,-0.98707,1e-05,1.91714]
[1778238055657,42.65,80297.15,0.0,-0.98712,1e-05,1.91122]
[1778238056664,42.65,80292.34,0.0,-0.98718,1e-05,1.90277]
[1778238057671,42.65,80289.25,0.0,-0.98722,1e-05,1.89735]
[1778238058678,42.65,80285.13,0.0,-0.98728,1e-05,1.89015]
[1778238060692,42.65,80272.26,0.0,-0.98745,1e-05,1.8678]
[1778238061699,42.65,80266.16,0.0,-0.98753,1e-05,1.85728]
[1778238062706,42.65,80260.71,0.0,-0.9876,1e-05,1.84792]
[1778238064396,42.65,80260.26,0.0,-0.98761,1e-05,1.84715]
[1778238067960,42.65,80253.99,0.0,-0.98769,1e-05,1.83643]
[1778238069762,42.65,80250.94,0.0,-0.98773,1e-05,1.83124]
[1778238074797,42.65,80250.18,0.0,-0.98774,1e-05,1.82994]
[1778238079835,42.65,80252.44,0.0,-0.98771,1e-05,1.83379]
[1778238081849,42.65,80261.15,0.0,-0.9876,1e-05,1.84868]
[1778238082890,42.65,80274.55,0.0,-0.98742,1e-05,1.87176]
[1778238083875,42.65,80285.43,0.0,-0.98727,1e-05,1.89068]
[1778238084882,42.65,80295.46,0.0,-0.98714,1e-05,1.90825]
[1778238085889,42.65,80294.78,0.0,-0.98715,1e-05,1.90705]
[1778238090924,42.65,80295.48,0.0,-0.98714,1e-05,1.90828]
[1778238095960,42.65,80308.56,0.0,-0.98698,1e-05,1.92923]
[1778238096967,42.65,80317.53,0.0,-0.98685,1e-05,1.9452]
[1778238097974,42.65,80320.79,0.0,-0.98681,1e-05,1.95102]
[1778238099988,42.65,80316.19,0.0,-0.98687,1e-05,1.9428]
[1778238100995,42.65,80310.94,0.0,-0.98694,1e-05,1.93346]
[1778238105003,42.65,80309.66,0.0,-0.98696,1e-05,1.93119]
[1778238108044,42.65,80303.01,0.0,-0.98705,1e-05,1.91941]
[1778238110707,42.65,80302.32,0.0,-0.98706,1e-05,1.91819]
[1778238111066,42.65,80302.69,0.0,-0.98706,1e-05,1.91885]
[1778238116101,42.65,80305.09,0.0,-0.98702,1e-05,1.92309]
[1778238118117,42.65,80298.31,0.0,-0.98711,1e-05,1.91112]
[1778238119124,42.65,80288.24,0.0,-0.98725,1e-05,1.89346]
[1778238120133,42.65,80276.83,0.0,-0.9874,1e-05,1.8736]
[1778238121140,42.65,80274.44,0.0,-0.98743,1e-05,1.86947]
[1778238123154,42.65,80265.98,0.0,-0.98755,1e-05,1.85487]
[1778238125168,42.65,80262.92,0.0,-0.98759,1e-05,1.84962]
[1778238126175,42.65,80253.92,0.0,-0.9877,1e-05,1.83423]
[1778238127182,42.65,80242.73,0.0,-0.98785,1e-05,1.81524]
[1778238128189,42.65,80239.08,0.0,-0.9879,1e-05,1.80908]
[1778238130203,42.65,80219.47,0.0,-0.98815,1e-05,1.77627]
[1778238131210,42.65,80213.17,0.0,-0.98822,1e-05,1.76583]
[1778238132218,42.65,80220.18,0.0,-0.98814,1e-05,1.77745]
[1778238134233,42.65,80225.71,0.0,-0.98807,1e-05,1.78666]
[1778238139274,42.65,80223.52,0.0,-0.98809,1e-05,1.78301]
[1778238140281,42.65,80217.98,0.0,-0.98816,1e-05,1.77379]
[1778238141288,42.65,80209.32,0.0,-0.98827,1e-05,1.75947]
[1778238142295,42.65,80206.41,0.0,-0.98831,1e-05,1.75468]
[1778238144309,42.65,80200.64,0.0,-0.98838,1e-05,1.74521]
[1778238147330,42.65,80204.58,0.0,-0.98833,1e-05,1.75167]
[1778238148928,42.65,80204.58,0.0,-0.98833,1e-05,1.75167]
[1778238149030,42.65,80205.9,0.0,-0.98832,1e-05,1.75384]
[1778238151358,42.65,80211.26,0.0,-0.98826,1e-05,1.76065]
[1778238152365,42.65,80216.49,0.0,-0.9882,1e-05,1.76929]
[1778238153372,42.65,80222.78,0.0,-0.98812,1e-05,1.77973]
[1778238156538,42.65,80222.56,0.0,-0.98812,1e-05,1.77937]
[1778238161428,42.65,80232.74,0.0,-0.98799,1e-05,1.79637]
[1778238162435,42.65,80238.51,0.0,-0.98792,1e-05,1.80606]
[1778238167470,42.65,80231.92,0.0,-0.988,1e-05,1.79499]
[1778238168477,42.65,80225.57,0.0,-0.98808,1e-05,1.78438]
[1778238170491,42.65,80223.4,0.0,-0.98811,1e-05,1.78077]
[1778238175526,42.65,80226.39,0.0,-0.98807,1e-05,1.78575]
[1778238179555,42.65,80222.99,0.0,-0.98811,1e-05,1.78008]
[1778238181569,42.65,80217.26,0.0,-0.98819,1e-05,1.77057]
[1778238186604,42.65,80215.51,0.0,-0.98821,1e-05,1.76767]
[1778238189626,42.65,80209.02,0.0,-0.98829,1e-05,1.75696]
[1778238190633,42.65,80205.59,0.0,-0.98833,1e-05,1.75131]
[1778238192647,42.65,80206.41,0.0,-0.98832,1e-05,1.75266]
[1778238197682,42.65,80203.1,0.0,-0.98836,1e-05,1.74723]
[1778238202718,42.65,80199.87,0.0,-0.9884,1e-05,1.74194]
[1778238206092,42.65,80198.75,0.0,-0.98842,1e-05,1.74011]
[1778238206181,42.65,80200.01,0.0,-0.9884,1e-05,1.74217]
[1778238210888,42.65,80206.99,0.0,-0.98831,1e-05,1.75361]
[1778238211780,42.65,80211.72,0.0,-0.98827,1e-05,1.75938]
[1778238215808,42.65,80214.95,0.0,-0.98823,1e-05,1.76471]
[1778238216815,42.65,80218.03,0.0,-0.98819,1e-05,1.76981]
[1778238221850,42.65,80217.03,0.0,-0.9882,1e-05,1.76816]
[1778238222857,42.65,80207.49,0.0,-0.98832,1e-05,1.75242]
[1778238223864,42.65,80203.75,0.0,-0.98837,1e-05,1.74628]
[1778238224871,42.65,80199.35,0.0,-0.98842,1e-05,1.73908]
[1778238227892,42.65,80196.05,0.0,-0.98846,1e-05,1.73369]
[1778238232927,42.65,80203.47,0.0,-0.98837,1e-05,1.74582]
[1778238233934,42.65,80211.92,0.0,-0.98827,1e-05,1.75971]
[1778238234941,42.65,80217.47,0.0,-0.9882,1e-05,1.76888]
[1778238236955,42.65,80221.9,0.0,-0.98814,1e-05,1.77623]
[1778238241990,42.65,80221.54,0.0,-0.98815,1e-05,1.77563]
[1778238247028,42.65,80225.13,0.0,-0.9881,1e-05,1.78161]
[1778238250994,42.65,80223.56,0.0,-0.98812,1e-05,1.77899]
[1778238251056,42.65,80224.54,0.0,-0.98811,1e-05,1.78062]
[1778238256091,42.65,80224.52,0.0,-0.98811,1e-05,1.78059]
[1778238261126,42.65,80226.14,0.0,-0.98809,1e-05,1.78329]
[1778238266173,42.65,80233.94,0.0,-0.98799,1e-05,1.79633]
[1778238267172,42.65,80243.64,0.0,-0.98786,1e-05,1.81265]
[1778238268179,42.65,80247.65,0.0,-0.98781,1e-05,1.81943]
[1778238273214,42.65,80248.76,0.0,-0.98781,1e-05,1.81924]
[1778238278249,42.65,80251.19,0.0,-0.98778,1e-05,1.82336]
[1778238279384,42.65,80251.83,0.0,-0.98777,1e-05,1.82444]
[1778238280361,42.65,80251.83,0.0,-0.98777,1e-05,1.82444]
[1778238281270,42.65,80251.56,0.0,-0.98778,1e-05,1.82399]
[1778238286305,42.65,80252.69,0.0,-0.98776,1e-05,1.8259]
[1778238289326,42.65,80249.65,0.0,-0.9878,1e-05,1.82075]
[1778238291340,42.65,80256.45,0.0,-0.98771,1e-05,1.8323]
[1778238292347,42.65,80260.16,0.0,-0.98766,1e-05,1.83863]
[1778238295368,42.65,80256.68,0.0,-0.98771,1e-05,1.83269]
[1778238296375,42.65,80249.31,0.0,-0.9878,1e-05,1.82017]
[1778238297382,42.65,80238.47,0.0,-0.98794,1e-05,1.80188]
[1778238298389,42.65,80236.42,0.0,-0.98797,1e-05,1.79843]
[1778238301410,42.65,80240.47,0.0,-0.98792,1e-05,1.80524]
[1778238303424,42.65,80244.81,0.0,-0.98786,1e-05,1.81256]
[1778238304485,42.65,80244.81,0.0,-0.98786,1e-05,1.81256]
[1778238304582,42.65,80247.97,0.0,-0.98782,1e-05,1.8179]
[1778238305715,42.65,80247.97,0.0,-0.98782,1e-05,1.8179]
[1778238305738,42.65,80251.18,0.0,-0.98778,1e-05,1.82334]
[1778238307453,42.65,80256.37,0.0,-0.98771,1e-05,1.83216]
[1778238309466,42.65,80258.74,0.0,-0.98768,1e-05,1.8362]
[1778238312339,42.65,80256.56,0.0,-0.98771,1e-05,1.83249]
[1778238312382,42.65,80252.72,0.0,-0.98776,1e-05,1.82595]
[1778238313494,42.65,80256.16,0.0,-0.98772,1e-05,1.83181]
[1778238314508,42.65,80252.94,0.0,-0.98776,1e-05,1.82633]
[1778238315513,42.65,80243.67,0.0,-0.98788,1e-05,1.81063]
[1778238316520,42.65,80239.37,0.0,-0.98793,1e-05,1.80339]
[1778238317616,42.65,80239.37,0.0,-0.98793,1e-05,1.80339]
[1778238317717,42.65,80240.92,0.0,-0.98791,1e-05,1.806]
[1778238321555,42.65,80245.15,0.0,-0.98786,1e-05,1.81313]
[1778238322562,42.65,80248.89,0.0,-0.98781,1e-05,1.81946]
[1778238324393,42.65,80248.89,0.0,-0.98781,1e-05,1.81946]
[1778238323569,42.65,80253.08,0.0,-0.98776,1e-05,1.82657]
[1778238328676,42.65,80252.12,0.0,-0.98777,1e-05,1.82494]
[1778238336660,42.65,80252.46,0.0,-0.98778,1e-05,1.82344]
[1778238341695,42.65,80251.67,0.0,-0.98779,1e-05,1.8221]
[1778238346730,42.65,80247.88,0.0,-0.98784,1e-05,1.81568]
[1778238350758,42.65,80243.61,0.0,-0.98789,1e-05,1.80847]
[1778238351765,42.65,80236.09,0.0,-0.98799,1e-05,1.79583]
[1778238352772,42.65,80232.38,0.0,-0.98803,1e-05,1.78961]
[1778238353947,42.65,80232.08,0.0,-0.98804,1e-05,1.78911]
[1778238356805,42.65,80236.65,0.0,-0.98798,1e-05,1.79676]
[1778238357809,42.65,80242.8,0.0,-0.9879,1e-05,1.8071]
[1778238359823,42.65,80239.28,0.0,-0.98795,1e-05,1.80118]
[1778238361838,42.65,80233.84,0.0,-0.98802,1e-05,1.79206]
[1778238365865,42.65,80237.58,0.0,-0.98797,1e-05,1.79832]
[1778238368129,42.65,80234.62,0.0,-0.98801,1e-05,1.79336]
[1778238373921,42.65,80233.7,0.0,-0.98802,1e-05,1.79182]
[1778238378956,42.65,80228.89,0.0,-0.98808,1e-05,1.78379]
[1778238383991,42.65,80230.96,0.0,-0.98805,1e-05,1.78724]
[1778238387012,42.65,80237.53,0.0,-0.98797,1e-05,1.79824]
[1778238388021,42.65,80240.57,0.0,-0.98793,1e-05,1.80335]
[1778238393056,42.65,80241.14,0.0,-0.98794,1e-05,1.80225]
[1778238398091,42.65,80240.75,0.0,-0.98794,1e-05,1.80159]
[1778238403126,42.65,80240.37,0.0,-0.98795,1e-05,1.80095]
[1778238408161,42.65,80234.8,0.0,-0.98802,1e-05,1.79161]
[1778238412189,42.65,80238.48,0.0,-0.98797,1e-05,1.79778]
[1778238417224,42.65,80240.16,0.0,-0.98795,1e-05,1.8006]
[1778238422259,42.65,80240.28,0.0,-0.98795,1e-05,1.8008]
[1778238425280,42.65,80244.59,0.0,-0.98789,1e-05,1.80806]
[1778238430315,42.65,80250.38,0.0,-0.98782,1e-05,1.81784]
[1778238434343,42.65,80266.7,0.0,-0.9876,1e-05,1.84564]
[1778238435350,42.65,80276.22,0.0,-0.98748,1e-05,1.86201]
[1778238436357,42.65,80278.54,0.0,-0.98745,1e-05,1.86602]
[1778238439379,42.65,80271.81,0.0,-0.98754,1e-05,1.85441]
[1778238442249,42.65,80274.76,0.0,-0.9875,1e-05,1.85949]
[1778238444414,42.65,80278.21,0.0,-0.98745,1e-05,1.86545]
[1778238446428,42.65,80282.99,0.0,-0.98739,1e-05,1.87372]
[1778238451463,42.65,80282.91,0.0,-0.9874,1e-05,1.87147]
[1778238453477,42.65,80278.75,0.0,-0.98746,1e-05,1.86427]
[1778238455491,42.65,80274.09,0.0,-0.98752,1e-05,1.85623]
[1778238456498,42.65,80269.2,0.0,-0.98759,1e-05,1.84783]
[1778238457505,42.65,80262.86,0.0,-0.98767,1e-05,1.83698]
[1778238459519,42.65,80260.38,0.0,-0.9877,1e-05,1.83275]
[1778238461534,42.65,80253.81,0.0,-0.98779,1e-05,1.82158]
[1778238462541,42.65,80249.2,0.0,-0.98785,1e-05,1.81377]
[1778238463548,42.65,80244.94,0.0,-0.9879,1e-05,1.80658]
[1778238464555,42.65,80241.84,0.0,-0.98794,1e-05,1.80137]
[1778238469590,42.65,80243.9,0.0,-0.98791,1e-05,1.80483]
[1778238474352,42.65,80242.94,0.0,-0.98793,1e-05,1.80322]
[1778238474453,42.65,80242.83,0.0,-0.98793,1e-05,1.80303]
[1778238478655,42.65,80238.68,0.0,-0.98798,1e-05,1.79606]
[1778238483690,42.65,80237.12,0.0,-0.988,1e-05,1.79344]
[1778238488725,42.65,80237.37,0.0,-0.988,1e-05,1.79386]
[1778238493760,42.65,80240.02,0.0,-0.98796,1e-05,1.79831]
[1778238499802,42.65,80240.28,0.0,-0.98796,1e-05,1.79874]
[1778238502823,42.65,80236.43,0.0,-0.98801,1e-05,1.79229]
[1778238504837,42.65,80233.17,0.0,-0.98805,1e-05,1.78684]
[1778238508865,42.65,80230.11,0.0,-0.98809,1e-05,1.78173]
[1778238513900,42.65,80226.95,0.0,-0.98814,1e-05,1.77443]
[1778238518935,42.65,80222.73,0.0,-0.9882,1e-05,1.76743]
[1778238519942,42.65,80214.78,0.0,-0.9883,1e-05,1.75431]
[1778238520949,42.65,80203.72,0.0,-0.98843,1e-05,1.73617]
[1778238521956,42.65,80203.44,0.0,-0.98844,1e-05,1.73572]
[1778238522963,42.65,80201.2,0.0,-0.98846,1e-05,1.73206]
[1778238524977,42.65,80197.34,0.0,-0.98851,1e-05,1.72578]
[1778238526991,42.65,80200.68,0.0,-0.98847,1e-05,1.73121]
[1778238528000,42.65,80206.85,0.0,-0.98839,1e-05,1.74129]
[1778238530014,42.65,80202.49,0.0,-0.98845,1e-05,1.73417]
[1778238531021,42.65,80199.39,0.0,-0.98849,1e-05,1.72911]
[1778238533242,42.65,80200.06,0.0,-0.98848,1e-05,1.73021]
[1778238533343,42.65,80201.03,0.0,-0.98847,1e-05,1.73179]
[1778238539080,42.65,80199.74,0.0,-0.98848,1e-05,1.72968]
[1778238544115,42.65,80199.83,0.0,-0.98848,1e-05,1.72983]
[1778238549150,42.65,80197.34,0.0,-0.98851,1e-05,1.72578]
[1778238551796,42.65,80199.53,0.0,-0.98848,1e-05,1.72934]
[1778238553180,42.65,80204.91,0.0,-0.98842,1e-05,1.73812]
[1778238554186,42.65,80208.72,0.0,-0.98837,1e-05,1.74435]
[1778238559221,42.65,80208.58,0.0,-0.98837,1e-05,1.74412]
[1778238564257,42.65,80206.79,0.0,-0.9884,1e-05,1.74119]
[1778238566271,42.65,80202.22,0.0,-0.98845,1e-05,1.73372]
[1778238571306,42.65,80201.7,0.0,-0.98847,1e-05,1.73087]
[1778238576341,42.65,80201.38,0.0,-0.98847,1e-05,1.73035]
[1778238577348,42.65,80206.55,0.0,-0.98841,1e-05,1.73879]
[1778238578355,42.65,80213.86,0.0,-0.98832,1e-05,1.75077]
[1778238580369,42.65,80214.35,0.0,-0.98831,1e-05,1.75158]
[1778238584397,42.65,80211.08,0.0,-0.98835,1e-05,1.7462]
[1778238585405,42.65,80207.79,0.0,-0.9884,1e-05,1.74081]
[1778238586411,42.65,80204.12,0.0,-0.98844,1e-05,1.73482]
[1778238587419,42.65,80200.37,0.0,-0.98849,1e-05,1.72871]
[1778238592454,42.65,80198.69,0.0,-0.98851,1e-05,1.72597]
[1778238594559,42.65,80197.44,0.0,-0.98852,1e-05,1.72394]
[1778238597489,42.65,80202.28,0.0,-0.98846,1e-05,1.73182]
[1778238598496,42.65,80206.0,0.0,-0.98842,1e-05,1.73789]
[1778238600510,42.65,80212.63,0.0,-0.98834,1e-05,1.74875]
[1778238602524,42.65,80206.15,0.0,-0.98842,1e-05,1.73813]
[1778238604538,42.65,80211.5,0.0,-0.98835,1e-05,1.74689]
[1778238606553,42.65,80216.01,0.0,-0.98829,1e-05,1.75431]
[1778238609574,42.65,80210.49,0.0,-0.98836,1e-05,1.74524]
[1778238609892,42.65,80210.49,0.0,-0.98836,1e-05,1.74524]
[1778238614609,42.65,80214.04,0.0,-0.98832,1e-05,1.75107]
[1778238616623,42.65,80217.45,0.0,-0.98828,1e-05,1.75668]
[1778238620651,42.65,80221.86,0.0,-0.98822,1e-05,1.76396]
[1778238625686,42.65,80222.24,0.0,-0.98822,1e-05,1.76459]
[1778238630721,42.65,80221.85,0.0,-0.98822,1e-05,1.76394]
[1778238635756,42.65,80221.83,0.0,-0.98823,1e-05,1.76188]
[1778238639784,42.65,80225.56,0.0,-0.98819,1e-05,1.76805]
[1778238642616,42.65,80226.65,0.0,-0.98817,1e-05,1.76986]
[1778238642654,42.65,80226.83,0.0,-0.98817,1e-05,1.77016]
[1778238644819,42.65,80218.38,0.0,-0.98828,1e-05,1.75619]
[1778238645826,42.65,80212.41,0.0,-0.98835,1e-05,1.74637]
[1778238650861,42.65,80212.41,0.0,-0.98835,1e-05,1.74637]
[1778238655896,42.65,80213.09,0.0,-0.98834,1e-05,1.74748]
[1778238660931,42.65,80212.54,0.0,-0.98835,1e-05,1.74658]
[1778238665966,42.65,80215.02,0.0,-0.98832,1e-05,1.75066]
[1778238668987,42.65,80211.86,0.0,-0.98836,1e-05,1.74547]
[1778238673016,42.65,80208.78,0.0,-0.9884,1e-05,1.74042]
[1778238677043,42.65,80203.88,0.0,-0.98846,1e-05,1.73242]
[1778238682078,42.65,80203.06,0.0,-0.98847,1e-05,1.73108]
[1778238687113,42.65,80205.14,0.0,-0.98844,1e-05,1.73447]
[1778238692151,42.65,80205.27,0.0,-0.98845,1e-05,1.73268]
[1778238697187,42.65,80204.71,0.0,-0.98846,1e-05,1.73176]
[1778238698151,42.65,80204.71,0.0,-0.98846,1e-05,1.73176]
[1778238704237,42.65,80203.29,0.0,-0.98848,1e-05,1.72945]
[1778238706251,42.65,80199.71,0.0,-0.98852,1e-05,1.72363]
[1778238708266,42.65,80203.72,0.0,-0.98847,1e-05,1.73015]
[1778238713302,42.65,80205.92,0.0,-0.98844,1e-05,1.73374]
[1778238718337,42.65,80202.85,0.0,-0.98848,1e-05,1.72873]
[1778238723372,42.65,80201.29,0.0,-0.9885,1e-05,1.7262]
[1778238724379,42.65,80206.05,0.0,-0.98844,1e-05,1.73395]
[1778238725386,42.65,80212.21,0.0,-0.98837,1e-05,1.74402]
[1778238730421,42.65,80215.56,0.0,-0.98833,1e-05,1.74952]
[1778238734449,42.65,80228.08,0.0,-0.98817,1e-05,1.77019]
[1778238735456,42.65,80232.13,0.0,-0.98812,1e-05,1.77692]
[1778238736448,42.65,80232.13,0.0,-0.98812,1e-05,1.77692]
[1778238741498,42.65,80229.76,0.0,-0.98815,1e-05,1.77298]
[1778238746533,42.65,80230.54,0.0,-0.98814,1e-05,1.77428]
[1778238751568,42.65,80231.96,0.0,-0.98813,1e-05,1.7746]
[1778238756606,42.65,80230.52,0.0,-0.98815,1e-05,1.7722]
[1778238761641,42.65,80231.34,0.0,-0.98814,1e-05,1.77357]
[1778238766676,42.65,80232.28,0.0,-0.98813,1e-05,1.77513]
[1778238771711,42.65,80231.93,0.0,-0.98813,1e-05,1.77455]
[1778238776746,42.65,80231.75,0.0,-0.98814,1e-05,1.77425]
[1778238781781,42.65,80231.68,0.0,-0.98814,1e-05,1.77413]
[1778238789837,42.65,80231.32,0.0,-0.98814,1e-05,1.77353]
[1778238795879,42.65,80230.42,0.0,-0.98815,1e-05,1.77204]
[1778238800914,42.65,80228.56,0.0,-0.98818,1e-05,1.76895]
[1778238805949,42.65,80230.52,0.0,-0.98815,1e-05,1.7722]
[1778238810984,42.65,80228.98,0.0,-0.98817,1e-05,1.76965]
[1778238816019,42.65,80229.03,0.0,-0.98818,1e-05,1.76769]
[1778238821054,42.65,80229.59,0.0,-0.98818,1e-05,1.76862]
[1778238827096,42.65,80228.87,0.0,-0.98818,1e-05,1.76743]
[1778238832131,42.65,80227.72,0.0,-0.9882,1e-05,1.76552]
[1778238833138,42.65,80223.44,0.0,-0.98825,1e-05,1.75845]
[1778238838173,42.65,80219.54,0.0,-0.9883,1e-05,1.75202]
[1778238843208,42.65,80217.48,0.0,-0.98833,1e-05,1.74863]
[1778238849250,42.65,80217.37,0.0,-0.98833,1e-05,1.74845]
[1778238852271,42.65,80212.45,0.0,-0.98839,1e-05,1.74038]
[1778238855292,42.65,80209.4,0.0,-0.98843,1e-05,1.7354]
[1778238860327,42.65,80207.24,0.0,-0.98845,1e-05,1.73187]
[1778238865362,42.65,80206.62,0.0,-0.98846,1e-05,1.73086]
[1778238868951,42.65,80207.57,0.0,-0.98845,1e-05,1.73241]
[1778238876443,42.65,80211.12,0.0,-0.98842,1e-05,1.73619]
[1778238878457,42.65,80220.41,0.0,-0.9883,1e-05,1.75143]
[1778238879464,42.65,80227.73,0.0,-0.98821,1e-05,1.76351]
[1778238880471,42.65,80228.02,0.0,-0.98821,1e-05,1.76399]
[1778238885507,42.65,80228.84,0.0,-0.9882,1e-05,1.76534]
[1778238889535,42.65,80221.92,0.0,-0.98828,1e-05,1.75391]
[1778238891549,42.65,80218.42,0.0,-0.98833,1e-05,1.74816]
[1778238894570,42.65,80222.07,0.0,-0.98828,1e-05,1.75416]
[1778238898598,42.65,80225.19,0.0,-0.98824,1e-05,1.75931]
[1778238903633,42.65,80225.83,0.0,-0.98824,1e-05,1.76036]
[1778238908668,42.65,80224.77,0.0,-0.98825,1e-05,1.75861]
[1778238913703,42.65,80225.38,0.0,-0.98824,1e-05,1.75962]
[1778238914710,42.65,80221.91,0.0,-0.98829,1e-05,1.7539]
[1778238919746,42.65,80219.7,0.0,-0.98831,1e-05,1.75026]
[1778238922766,42.65,80215.84,0.0,-0.98836,1e-05,1.74392]
[1778238927801,42.65,80215.38,0.0,-0.98837,1e-05,1.74317]
[1778238929815,42.65,80211.03,0.0,-0.98842,1e-05,1.73605]
[1778238930822,42.65,80207.79,0.0,-0.98846,1e-05,1.73076]
[1778238935857,42.65,80208.99,0.0,-0.98846,1e-05,1.73071]
[1778238937871,42.65,80204.66,0.0,-0.98851,1e-05,1.72366]
[1778238938895,42.65,80204.66,0.0,-0.98851,1e-05,1.72366]
[1778238938939,42.65,80204.99,0.0,-0.98851,1e-05,1.7242]
[1778238939885,42.65,80200.51,0.0,-0.98856,1e-05,1.71693]
[1778238941899,42.65,80196.17,0.0,-0.98862,1e-05,1.70991]
[1778238942906,42.65,80200.17,0.0,-0.98857,1e-05,1.71638]
[1778238947941,42.65,80199.88,0.0,-0.98857,1e-05,1.71591]
[1778238952976,42.65,80201.21,0.0,-0.98855,1e-05,1.71806]
[1778238957007,42.65,80197.22,0.0,-0.9886,1e-05,1.7116]
[1778238959018,42.65,80203.57,0.0,-0.98853,1e-05,1.72189]
[1778238960025,42.65,80207.44,0.0,-0.98848,1e-05,1.72818]
[1778238965060,42.65,80207.67,0.0,-0.98847,1e-05,1.72856]
[1778238971102,42.65,80207.57,0.0,-0.98848,1e-05,1.72839]
[1778238977846,42.65,80209.23,0.0,-0.98846,1e-05,1.7311]
[1778238985200,42.65,80208.94,0.0,-0.98846,1e-05,1.73063]
[1778238990235,42.65,80207.43,0.0,-0.98848,1e-05,1.72817]
[1778238995270,42.65,80208.36,0.0,-0.98848,1e-05,1.72767]
[1778239000306,42.65,80207.85,0.0,-0.98849,1e-05,1.72684]
[1778239005341,42.65,80207.08,0.0,-0.9885,1e-05,1.72559]
[1778239010376,42.65,80207.28,0.0,-0.98849,1e-05,1.72591]
[1778239017425,42.65,80205.08,0.0,-0.98852,1e-05,1.72234]
[1778239020446,42.65,80200.67,0.0,-0.98857,1e-05,1.71519]
[1778239025481,42.65,80202.03,0.0,-0.98856,1e-05,1.71739]
[1778239030516,42.65,80204.58,0.0,-0.98853,1e-05,1.72153]
[1778239035551,42.65,80206.15,0.0,-0.98851,1e-05,1.72408]
[1778239038572,42.65,80202.85,0.0,-0.98855,1e-05,1.71872]
[1778239041593,42.65,80198.12,0.0,-0.98861,1e-05,1.71106]
[1778239046628,42.65,80196.7,0.0,-0.98862,1e-05,1.70877]
[1778239051663,42.65,80197.24,0.0,-0.98863,1e-05,1.70765]
[1778239056698,42.65,80197.62,0.0,-0.98862,1e-05,1.70826]
[1778239060726,42.65,80201.9,0.0,-0.98857,1e-05,1.71518]
[1778239066768,42.65,80203.04,0.0,-0.98856,1e-05,1.71703]
[1778239071803,42.65,80203.08,0.0,-0.98856,1e-05,1.71709]
[1778239072810,42.65,80200.06,0.0,-0.98859,1e-05,1.71221]
[1778239077845,42.65,80198.98,0.0,-0.98861,1e-05,1.71046]
[1778239082880,42.65,80198.04,0.0,-0.98862,1e-05,1.70894]
[1778239087915,42.65,80198.88,0.0,-0.98861,1e-05,1.7103]
[1778239094964,42.65,80204.5,0.0,-0.98854,1e-05,1.7194]
[1778239095971,42.65,80207.69,0.0,-0.9885,1e-05,1.72458]
[1778239101006,42.65,80208.26,0.0,-0.98849,1e-05,1.7255]
[1778239104027,42.65,80212.22,0.0,-0.98844,1e-05,1.73195]
[1778239105034,42.65,80218.83,0.0,-0.98836,1e-05,1.74277]
[1778239108055,42.65,80220.59,0.0,-0.98834,1e-05,1.74565]
[1778239111076,42.65,80223.41,0.0,-0.98832,1e-05,1.74826]
[1778239114445,42.65,80225.51,0.0,-0.98829,1e-05,1.75172]
[1778239115104,42.65,80225.33,0.0,-0.98829,1e-05,1.75142]
[1778239121146,42.65,80224.17,0.0,-0.98831,1e-05,1.74951]
[1778239127188,42.65,80225.89,0.0,-0.98829,1e-05,1.75234]
[1778239132223,42.65,80225.03,0.0,-0.9883,1e-05,1.75093]
[1778239137258,42.65,80225.34,0.0,-0.98829,1e-05,1.75144]
[1778239145314,42.65,80225.52,0.0,-0.98829,1e-05,1.75173]
[1778239150349,42.65,80225.73,0.0,-0.98829,1e-05,1.75208]
[1778239156391,42.65,80221.97,0.0,-0.98834,1e-05,1.7459]
[1778239161426,42.65,80220.21,0.0,-0.98836,1e-05,1.74301]
[1778239166461,42.65,80221.3,0.0,-0.98834,1e-05,1.7448]
[1778239171496,42.65,80221.31,0.0,-0.98836,1e-05,1.74279]
[1778239173510,42.65,80217.65,0.0,-0.9884,1e-05,1.7368]
[1778239178545,42.65,80214.84,0.0,-0.98844,1e-05,1.73221]
[1778239182573,42.65,80211.27,0.0,-0.98848,1e-05,1.72639]
[1778239184587,42.65,80207.85,0.0,-0.98852,1e-05,1.72083]
[1778239190629,42.65,80208.37,0.0,-0.98852,1e-05,1.72167]
[1778239195664,42.65,80212.09,0.0,-0.98847,1e-05,1.72772]
[1778239196647,42.65,80212.09,0.0,-0.98847,1e-05,1.72772]
[1778239196671,42.65,80213.25,0.0,-0.98846,1e-05,1.72961]
[1778239201718,42.65,80214.81,0.0,-0.98844,1e-05,1.73216]
[1778239206751,42.65,80218.95,0.0,-0.98839,1e-05,1.73892]
[1778239211787,42.65,80218.92,0.0,-0.98839,1e-05,1.73887]
[1778239216825,42.65,80218.61,0.0,-0.98839,1e-05,1.73837]
[1778239221561,42.65,80218.47,0.0,-0.98839,1e-05,1.73814]
[1778239221858,42.65,80218.78,0.0,-0.98839,1e-05,1.73865]
[1778239226893,42.65,80227.75,0.0,-0.98828,1e-05,1.75338]
[1778239227900,42.65,80232.07,0.0,-0.98822,1e-05,1.76051]
[1778239228907,42.65,80237.78,0.0,-0.98815,1e-05,1.76997]
[1778239229914,42.65,80241.11,0.0,-0.98811,1e-05,1.77551]
[1778239231928,42.65,80252.16,0.0,-0.98798,1e-05,1.79192]
[1778239232935,42.65,80259.59,0.0,-0.98789,1e-05,1.80441]
[1778239233942,42.65,80263.66,0.0,-0.98783,1e-05,1.81128]
[1778239234949,42.65,80259.03,0.0,-0.98789,1e-05,1.80347]
[1778239235956,42.65,80255.73,0.0,-0.98794,1e-05,1.79791]
[1778239236963,42.65,80251.47,0.0,-0.98799,1e-05,1.79076]
[1778239238977,42.65,80247.54,0.0,-0.98804,1e-05,1.78418]
[1778239244014,42.65,80246.1,0.0,-0.98806,1e-05,1.78178]
[1778239246027,42.65,80241.89,0.0,-0.98811,1e-05,1.77476]
[1778239247034,42.65,80238.45,0.0,-0.98816,1e-05,1.76904]
[1778239252069,42.65,80240.4,0.0,-0.98813,1e-05,1.77228]
[1778239256097,42.65,80244.45,0.0,-0.98808,1e-05,1.77902]
[1778239260125,42.65,80238.68,0.0,-0.98815,1e-05,1.76942]
[1778239261132,42.65,80235.57,0.0,-0.98819,1e-05,1.76427]
[1778239267174,42.65,80233.3,0.0,-0.98822,1e-05,1.76051]
[1778239272209,42.65,80233.85,0.0,-0.98821,1e-05,1.76142]
[1778239277244,42.65,80237.53,0.0,-0.98817,1e-05,1.76751]
[1778239279258,42.65,80234.19,0.0,-0.98821,1e-05,1.76198]
[1778239282279,42.65,80238.46,0.0,-0.98816,1e-05,1.76906]
[1778239288321,42.65,80239.34,0.0,-0.98814,1e-05,1.77052]
[1778239292360,42.65,80241.7,0.0,-0.98813,1e-05,1.7724]
[1778239293369,42.65,80250.49,0.0,-0.98802,1e-05,1.78706]
[1778239294371,42.65,80253.95,0.0,-0.98797,1e-05,1.79286]
[1778239295378,42.65,80263.39,0.0,-0.98785,1e-05,1.80875]
[1778239296385,42.65,80267.07,0.0,-0.9878,1e-05,1.81498]
[1778239301420,42.65,80268.44,0.0,-0.98779,1e-05,1.8173]
[1778239303434,42.65,80271.61,0.0,-0.98774,1e-05,1.82269]
[1778239304236,42.65,80271.61,0.0,-0.98774,1e-05,1.82269]
[1778239306457,42.65,80274.9,0.0,-0.9877,1e-05,1.82829]
[1778239312263,42.65,80276.11,0.0,-0.98769,1e-05,1.83035]
[1778239312357,42.65,80271.92,0.0,-0.98774,1e-05,1.82321]
[1778239312499,42.65,80268.76,0.0,-0.98778,1e-05,1.81785]
[1778239318542,42.65,80265.72,0.0,-0.98782,1e-05,1.81269]
[1778239324584,42.65,80264.87,0.0,-0.98783,1e-05,1.81126]
[1778239325591,42.65,80254.69,0.0,-0.98796,1e-05,1.7941]
[1778239326598,42.65,80250.05,0.0,-0.98802,1e-05,1.78632]
[1778239331633,42.65,80251.69,0.0,-0.988,1e-05,1.78907]
[1778239336669,42.65,80250.61,0.0,-0.98801,1e-05,1.78726]
[1778239337607,42.65,80250.61,0.0,-0.98801,1e-05,1.78726]
[1778239338834,42.65,80250.5,0.0,-0.98802,1e-05,1.78708]
[1778239338935,42.65,80250.5,0.0,-0.98802,1e-05,1.78708]
[1778239340696,42.65,80243.02,0.0,-0.98811,1e-05,1.77459]
[1778239342710,42.65,80241.05,0.0,-0.98814,1e-05,1.77132]
[1778239348752,42.65,80240.6,0.0,-0.98814,1e-05,1.77057]
[1778239353874,42.65,80240.33,0.0,-0.98816,1e-05,1.76808]
[1778239359829,42.65,80240.19,0.0,-0.98816,1e-05,1.76784]
[1778239364864,42.65,80240.58,0.0,-0.98816,1e-05,1.76849]
[1778239369899,42.65,80240.87,0.0,-0.98815,1e-05,1.76897]
[1778239373927,42.65,80236.25,0.0,-0.98821,1e-05,1.76131]
[1778239378962,42.65,80235.13,0.0,-0.98822,1e-05,1.75946]
[1778239383997,42.65,80235.14,0.0,-0.98822,1e-05,1.75948]
[1778239389032,42.65,80235.14,0.0,-0.98822,1e-05,1.75948]
[1778239395074,42.65,80233.73,0.0,-0.98824,1e-05,1.75715]
[1778239402127,42.65,80235.04,0.0,-0.98823,1e-05,1.75931]
[1778239406159,42.65,80222.81,0.0,-0.98838,1e-05,1.73919]
[1778239407163,42.65,80207.33,0.0,-0.98857,1e-05,1.71398]
[1778239408170,42.65,80203.73,0.0,-0.98861,1e-05,1.70816]
[1778239413205,42.65,80201.78,0.0,-0.98865,1e-05,1.70302]
[1778239417233,42.65,80196.55,0.0,-0.98871,1e-05,1.69461]
[1778239418240,42.65,80191.39,0.0,-0.98878,1e-05,1.68634]
[1778239421261,42.65,80197.2,0.0,-0.98871,1e-05,1.69565]
[1778239424197,42.65,80197.66,0.0,-0.9887,1e-05,1.69639]
[1778239425205,42.65,80198.57,0.0,-0.98869,1e-05,1.69785]
[1778239425289,42.65,80198.86,0.0,-0.98869,1e-05,1.69832]
[1778239429317,42.65,80202.14,0.0,-0.98865,1e-05,1.7036]
[1778239431331,42.65,80206.48,0.0,-0.98859,1e-05,1.7106]
[1778239436366,42.65,80207.16,0.0,-0.98858,1e-05,1.7117]
[1778239441401,42.65,80207.52,0.0,-0.98858,1e-05,1.71228]
[1778239446437,42.65,80207.87,0.0,-0.98858,1e-05,1.71285]
[1778239450465,42.65,80201.53,0.0,-0.98865,1e-05,1.70261]
[1778239453486,42.65,80197.01,0.0,-0.98871,1e-05,1.69535]
[1778239455500,42.65,80209.62,0.0,-0.98855,1e-05,1.71569]
[1778239456507,42.65,80222.56,0.0,-0.98839,1e-05,1.73676]
[1778239457514,42.65,80224.1,0.0,-0.98838,1e-05,1.73928]
[1778239462549,42.65,80225.55,0.0,-0.98836,1e-05,1.74166]
[1778239467584,42.65,80226.11,0.0,-0.98835,1e-05,1.74258]
[1778239470900,42.65,80227.29,0.0,-0.98834,1e-05,1.74451]
[1778239472299,42.65,80227.33,0.0,-0.98835,1e-05,1.74255]
[1778239472619,42.65,80227.11,0.0,-0.98835,1e-05,1.74219]
[1778239477654,42.65,80227.86,0.0,-0.98834,1e-05,1.74342]
[1778239478661,42.65,80233.22,0.0,-0.98827,1e-05,1.75224]
[1778239480675,42.65,80237.67,0.0,-0.98822,1e-05,1.75959]
[1778239485710,42.65,80246.55,0.0,-0.98811,1e-05,1.77432]
[1778239486717,42.65,80252.39,0.0,-0.98803,1e-05,1.78407]
[1778239487724,42.65,80260.03,0.0,-0.98793,1e-05,1.79688]
[1778239489738,42.65,80264.23,0.0,-0.98788,1e-05,1.80395]
[1778239494773,42.65,80266.9,0.0,-0.98785,1e-05,1.80846]
[1778239499808,42.65,80269.61,0.0,-0.98781,1e-05,1.81305]
[1778239504844,42.65,80269.66,0.0,-0.98781,1e-05,1.81313]
[1778239509879,42.65,80269.63,0.0,-0.98781,1e-05,1.81308]
[1778239511893,42.65,80272.81,0.0,-0.98777,1e-05,1.81847]
[1778239513908,42.65,80276.38,0.0,-0.98772,1e-05,1.82454]
[1778239518943,42.65,80278.42,0.0,-0.9877,1e-05,1.82802]
[1778239520957,42.65,80282.01,0.0,-0.98765,1e-05,1.83414]
[1778239525992,42.65,80283.85,0.0,-0.98762,1e-05,1.83729]
[1778239531028,42.65,80280.05,0.0,-0.98769,1e-05,1.8287]
[1778239533042,42.65,80272.74,0.0,-0.98778,1e-05,1.81627]
[1778239534049,42.65,80264.18,0.0,-0.98789,1e-05,1.8018]
[1778239535056,42.65,80258.77,0.0,-0.98796,1e-05,1.7927]
[1778239536063,42.65,80257.82,0.0,-0.98798,1e-05,1.7911]
[1778239540091,42.65,80263.41,0.0,-0.9879,1e-05,1.8005]
[1778239541098,42.65,80268.89,0.0,-0.98783,1e-05,1.80975]
[1778239543112,42.65,80268.6,0.0,-0.98784,1e-05,1.80926]
[1778239548148,42.65,80267.36,0.0,-0.98785,1e-05,1.80716]
[1778239551169,42.65,80263.51,0.0,-0.9879,1e-05,1.80067]
[1778239552704,42.65,80263.51,0.0,-0.9879,1e-05,1.80067]
[1778239553183,42.65,80264.41,0.0,-0.98789,1e-05,1.80218]
[1778239558218,42.65,80267.0,0.0,-0.98786,1e-05,1.80655]
[1778239563253,42.65,80268.21,0.0,-0.98784,1e-05,1.8086]
[1778239568290,42.65,80268.12,0.0,-0.98784,1e-05,1.80845]
[1778239571312,42.65,80279.64,0.0,-0.98769,1e-05,1.828]
[1778239572319,42.65,80284.83,0.0,-0.98763,1e-05,1.83687]
[1778239577354,42.65,80287.65,0.0,-0.98759,1e-05,1.8417]
[1778239582389,42.65,80293.91,0.0,-0.98751,1e-05,1.85246]
[1778239583396,42.65,80301.1,0.0,-0.98741,1e-05,1.86489]
[1778239586151,42.65,80300.0,0.0,-0.98742,1e-05,1.86298]
[1778239588433,42.65,80295.5,0.0,-0.98748,1e-05,1.85521]
[1778239589440,42.65,80291.57,0.0,-0.98754,1e-05,1.84844]
[1778239590447,42.65,80288.28,0.0,-0.98758,1e-05,1.84278]
[1778239591171,42.65,80288.28,0.0,-0.98758,1e-05,1.84278]
[1778239591454,42.65,80287.38,0.0,-0.98761,1e-05,1.83914]
[1778239596489,42.65,80287.19,0.0,-0.98761,1e-05,1.83881]
[1778239598281,42.65,80288.08,0.0,-0.9876,1e-05,1.84034]
[1778239598875,42.65,80288.15,0.0,-0.9876,1e-05,1.84046]
[1778239599510,42.65,80288.4,0.0,-0.98759,1e-05,1.84089]
[1778239604546,42.65,80286.01,0.0,-0.98762,1e-05,1.83679]
[1778239605553,42.65,80280.35,0.0,-0.9877,1e-05,1.82712]
[1778239607567,42.65,80276.67,0.0,-0.98775,1e-05,1.82086]
[1778239612602,42.65,80277.13,0.0,-0.98774,1e-05,1.82164]
[1778239617637,42.65,80282.5,0.0,-0.98767,1e-05,1.83079]
[1778239618647,42.65,80287.66,0.0,-0.9876,1e-05,1.83962]
[1778239619653,42.65,80293.27,0.0,-0.98753,1e-05,1.84925]
[1778239620660,42.65,80297.55,0.0,-0.98747,1e-05,1.85663]
[1778239622674,42.65,80293.97,0.0,-0.98752,1e-05,1.85046]
[1778239623035,42.65,80293.97,0.0,-0.98752,1e-05,1.85046]
[1778239623484,42.65,80293.97,0.0,-0.98752,1e-05,1.85046]
[1778239623681,42.65,80293.93,0.0,-0.98752,1e-05,1.85039]
[1778239628716,42.65,80295.31,0.0,-0.9875,1e-05,1.85277]
[1778239633751,42.65,80294.14,0.0,-0.98752,1e-05,1.85075]
[1778239639794,42.65,80294.62,0.0,-0.98751,1e-05,1.85158]
[1778239644829,42.65,80293.92,0.0,-0.98752,1e-05,1.85037]
[1778239648857,42.65,80297.03,0.0,-0.98748,1e-05,1.85573]
[1778239653892,42.65,80297.44,0.0,-0.98749,1e-05,1.85433]
[1778239658927,42.65,80297.63,0.0,-0.98748,1e-05,1.85465]
[1778239664969,42.65,80299.69,0.0,-0.98746,1e-05,1.85821]
[1778239670008,42.65,80299.12,0.0,-0.98746,1e-05,1.85723]
[1778239674036,42.65,80295.94,0.0,-0.98751,1e-05,1.85174]
[1778239679071,42.65,80294.84,0.0,-0.98752,1e-05,1.84985]
[1778239682092,42.65,80290.32,0.0,-0.98758,1e-05,1.84208]
[1778239683099,42.65,80286.22,0.0,-0.98763,1e-05,1.83505]
[1778239685113,42.65,80289.72,0.0,-0.98759,1e-05,1.84105]
[1778239690151,42.65,80291.73,0.0,-0.98756,1e-05,1.8445]
[1778239695186,42.65,80291.64,0.0,-0.98756,1e-05,1.84434]
[1778239698207,42.65,80297.62,0.0,-0.98748,1e-05,1.85464]
[1778239703242,42.65,80299.67,0.0,-0.98746,1e-05,1.85818]
[1778239706263,42.65,80302.85,0.0,-0.98741,1e-05,1.86368]
[1778239710291,42.65,80306.6,0.0,-0.98736,1e-05,1.87018]
[1778239712305,42.65,80299.75,0.0,-0.98747,1e-05,1.8562]
[1778239717340,42.65,80296.75,0.0,-0.98751,1e-05,1.85102]
[1778239722375,42.65,80298.27,0.0,-0.98749,1e-05,1.85364]
[1778239726403,42.65,80294.33,0.0,-0.98754,1e-05,1.84686]
[1778239731440,42.65,80294.52,0.0,-0.98754,1e-05,1.84719]
[1778239734461,42.65,80298.43,0.0,-0.98749,1e-05,1.85392]
[1778239739496,42.65,80297.99,0.0,-0.98749,1e-05,1.85316]
[1778239741510,42.65,80294.5,0.0,-0.98754,1e-05,1.84715]
[1778239746545,42.65,80293.33,0.0,-0.98755,1e-05,1.84514]
[1778239752588,42.65,80293.28,0.0,-0.98756,1e-05,1.84505]
[1778239757623,42.65,80292.93,0.0,-0.98756,1e-05,1.84445]
[1778239760644,42.65,80296.16,0.0,-0.98752,1e-05,1.85001]
[1778239766686,42.65,80297.36,0.0,-0.9875,1e-05,1.85208]
[1778239768700,42.65,80301.21,0.0,-0.98745,1e-05,1.85872]
[1778239770714,42.65,80306.64,0.0,-0.98738,1e-05,1.86812]
[1778239774742,42.65,80308.21,0.0,-0.98737,1e-05,1.86872]
[1778239779777,42.65,80301.24,0.0,-0.98746,1e-05,1.85666]
[1778239780784,42.65,80297.96,0.0,-0.98751,1e-05,1.851]
[1778239782798,42.65,80294.93,0.0,-0.98755,1e-05,1.84578]
[1778239787833,42.65,80291.57,0.0,-0.98759,1e-05,1.84001]
[1778239792868,42.65,80294.71,0.0,-0.98755,1e-05,1.8454]
[1778239797903,42.65,80294.79,0.0,-0.98755,1e-05,1.84554]
[1778239802938,42.65,80300.24,0.0,-0.98748,1e-05,1.85493]
[1778239804952,42.65,80304.06,0.0,-0.98743,1e-05,1.86153]
[1778239807973,42.65,80310.47,0.0,-0.98734,1e-05,1.87265]
[1778239808980,42.65,80314.95,0.0,-0.98728,1e-05,1.88045]
[1778239814015,42.65,80317.5,0.0,-0.98725,1e-05,1.88491]
[1778239819050,42.65,80319.95,0.0,-0.98721,1e-05,1.88919]
[1778239824087,42.65,80310.49,0.0,-0.98734,1e-05,1.87269]
[1778239829122,42.65,80310.38,0.0,-0.98734,1e-05,1.87249]
[1778239834157,42.65,80311.56,0.0,-0.98734,1e-05,1.87242]
[1778239839192,42.65,80311.99,0.0,-0.98733,1e-05,1.87317]
[1778239844227,42.65,80314.61,0.0,-0.9873,1e-05,1.87773]
[1778239846241,42.65,80310.72,0.0,-0.98735,1e-05,1.87096]
[1778239851276,42.65,80312.66,0.0,-0.98732,1e-05,1.87433]
[1778239853291,42.65,80308.98,0.0,-0.98737,1e-05,1.86794]
[1778239858326,42.65,80307.08,0.0,-0.9874,1e-05,1.86464]
[1778239860340,42.65,80297.78,0.0,-0.98752,1e-05,1.84858]
[1778239861347,42.65,80294.61,0.0,-0.98757,1e-05,1.84313]
[1778239863361,42.65,80294.06,0.0,-0.98757,1e-05,1.84218]
[1778239865375,42.65,80290.52,0.0,-0.98762,1e-05,1.83611]
[1778239870410,42.65,80290.87,0.0,-0.98761,1e-05,1.83671]
[1778239872425,42.65,80287.48,0.0,-0.98766,1e-05,1.83091]
[1778239874439,42.65,80284.25,0.0,-0.9877,1e-05,1.8254]
[1778239879474,42.65,80283.29,0.0,-0.98771,1e-05,1.82377]
[1778239882495,42.65,80279.33,0.0,-0.98777,1e-05,1.81703]
[1778239884510,42.65,80275.8,0.0,-0.98781,1e-05,1.81105]
[1778239889545,42.65,80277.1,0.0,-0.98779,1e-05,1.81325]
[1778239894582,42.65,80261.9,0.0,-0.988,1e-05,1.78556]
[1778239895589,42.65,80258.22,0.0,-0.98805,1e-05,1.77941]
[1778239900625,42.65,80255.72,0.0,-0.98808,1e-05,1.77524]
[1778239905661,42.65,80261.08,0.0,-0.98801,1e-05,1.78419]
[1778239908681,42.65,80264.11,0.0,-0.98798,1e-05,1.78927]
[1778239913716,42.65,80265.34,0.0,-0.98796,1e-05,1.79133]
[1778239916737,42.65,80274.06,0.0,-0.98785,1e-05,1.80602]
[1778239918751,42.65,80277.17,0.0,-0.98781,1e-05,1.81128]
[1778239923786,42.65,80277.0,0.0,-0.98781,1e-05,1.811]
[1778239928821,42.65,80276.56,0.0,-0.98781,1e-05,1.81025]
[1778239933856,42.65,80276.98,0.0,-0.98781,1e-05,1.81096]
[1778239938891,42.65,80277.57,0.0,-0.9878,1e-05,1.81196]
[1778239941912,42.65,80280.61,0.0,-0.98776,1e-05,1.81712]
[1778239946948,42.65,80282.92,0.0,-0.98773,1e-05,1.82105]
[1778239951983,42.65,80282.69,0.0,-0.98775,1e-05,1.81856]
[1778239956012,42.65,80288.17,0.0,-0.98768,1e-05,1.8279]
[1778239962054,42.65,80290.32,0.0,-0.98765,1e-05,1.83157]
[1778239967089,42.65,80291.9,0.0,-0.98763,1e-05,1.83427]
[1778239971117,42.65,80287.74,0.0,-0.98768,1e-05,1.82716]
[1778239976152,42.65,80286.36,0.0,-0.9877,1e-05,1.82481]
[1778239981188,42.65,80285.9,0.0,-0.98771,1e-05,1.82403]
[1778239986222,42.65,80288.05,0.0,-0.98768,1e-05,1.82769]
[1778239991257,42.65,80285.1,0.0,-0.98772,1e-05,1.82266]
[1778239992264,42.65,80281.02,0.0,-0.98777,1e-05,1.81573]
[1778239997299,42.65,80279.53,0.0,-0.98779,1e-05,1.8132]
[1778240000848,42.65,80277.91,0.0,-0.98781,1e-05,1.81046]
[1778240001087,42.65,80277.91,0.0,-0.98781,1e-05,1.81046]
[1778240001188,42.65,80276.27,0.0,-0.98783,1e-05,1.80768]
[1778240003342,42.65,80269.54,0.0,-0.98792,1e-05,1.79632]
[1778240004349,42.65,80265.29,0.0,-0.98797,1e-05,1.78918]
[1778240006363,42.65,80271.59,0.0,-0.98789,1e-05,1.79978]
[1778240007370,42.65,80280.69,0.0,-0.98777,1e-05,1.81517]
[1778240008377,42.65,80283.85,0.0,-0.98773,1e-05,1.82054]
[1778240013412,42.65,80280.8,0.0,-0.98779,1e-05,1.81327]
[1778240018447,42.65,80278.87,0.0,-0.98781,1e-05,1.81]
[1778240024489,42.65,80278.82,0.0,-0.98781,1e-05,1.80991]
[1778240027510,42.65,80275.69,0.0,-0.98785,1e-05,1.80462]
[1778240033552,42.65,80273.45,0.0,-0.98788,1e-05,1.80084]
[1778240038587,42.65,80271.15,0.0,-0.98791,1e-05,1.79696]
[1778240041608,42.65,80275.73,0.0,-0.98785,1e-05,1.80469]
[1778240044629,42.65,80272.35,0.0,-0.9879,1e-05,1.79898]
[1778240047651,42.65,80268.52,0.0,-0.98795,1e-05,1.79254]
[1778240049664,42.65,80264.67,0.0,-0.988,1e-05,1.78608]
[1778240057720,42.65,80264.5,0.0,-0.988,1e-05,1.78579]
[1778240062755,42.65,80265.37,0.0,-0.98799,1e-05,1.78725]
[1778240065776,42.65,80262.27,0.0,-0.98803,1e-05,1.78206]
[1778240068696,42.65,80261.21,0.0,-0.98804,1e-05,1.78029]
[1778240069070,42.65,80261.21,0.0,-0.98804,1e-05,1.78029]
[1778240069097,42.65,80261.6,0.0,-0.98803,1e-05,1.78094]
[1778240074839,42.65,80261.26,0.0,-0.98805,1e-05,1.77831]
[1778240079874,42.65,80262.93,0.0,-0.98803,1e-05,1.7811]
[1778240084909,42.65,80262.73,0.0,-0.98803,1e-05,1.78077]
[1778240089944,42.65,80262.81,0.0,-0.98803,1e-05,1.7809]
[1778240091958,42.65,80259.23,0.0,-0.98808,1e-05,1.77492]
[1778240096993,42.65,80258.26,0.0,-0.98809,1e-05,1.77331]
[1778240102030,42.65,80259.77,0.0,-0.98807,1e-05,1.77582]
[1778240107065,42.65,80260.86,0.0,-0.98806,1e-05,1.77764]
[1778240108072,42.65,80264.16,0.0,-0.98802,1e-05,1.78316]
[1778240113108,42.65,80266.94,0.0,-0.98798,1e-05,1.78782]
[1778240118148,42.65,80270.44,0.0,-0.98793,1e-05,1.7937]
[1778240122176,42.65,80274.56,0.0,-0.98788,1e-05,1.80063]
[1778240123183,42.65,80278.47,0.0,-0.98783,1e-05,1.80724]
[1778240128223,42.65,80280.0,0.0,-0.98781,1e-05,1.80983]
[1778240131244,42.65,80283.05,0.0,-0.98778,1e-05,1.81291]
[1778240136279,42.65,80283.2,0.0,-0.98778,1e-05,1.81317]
[1778240141314,42.65,80284.2,0.0,-0.98777,1e-05,1.81486]
[1778240146349,42.65,80286.18,0.0,-0.98774,1e-05,1.81823]
[1778240151384,42.65,80286.38,0.0,-0.98774,1e-05,1.81857]
[1778240156419,42.65,80285.5,0.0,-0.98775,1e-05,1.81707]
[1778240161454,42.65,80285.59,0.0,-0.98775,1e-05,1.81723]
[1778240163468,42.65,80281.99,0.0,-0.9878,1e-05,1.81112]
[1778240164475,42.65,80278.82,0.0,-0.98784,1e-05,1.80575]
[1778240170517,42.65,80278.57,0.0,-0.98784,1e-05,1.80533]
[1778240175552,42.65,80276.73,0.0,-0.98787,1e-05,1.80222]
[1778240181594,42.65,80276.95,0.0,-0.98786,1e-05,1.80259]
[1778240186629,42.65,80278.57,0.0,-0.98784,1e-05,1.80533]
[1778240191668,42.65,80278.24,0.0,-0.98786,1e-05,1.80269]
[1778240196705,42.65,80277.97,0.0,-0.98786,1e-05,1.80223]
[1778240201740,42.65,80279.32,0.0,-0.98785,1e-05,1.80451]
[1778240206775,42.65,80279.43,0.0,-0.98785,1e-05,1.8047]
[1778240211810,42.65,80280.85,0.0,-0.98783,1e-05,1.8071]
[1778240216845,42.65,80279.57,0.0,-0.98784,1e-05,1.80494]
[1778240221880,42.65,80277.52,0.0,-0.98787,1e-05,1.80147]
[1778240226915,42.65,80275.85,0.0,-0.98789,1e-05,1.79866]
[1778240231950,42.65,80275.57,0.0,-0.9879,1e-05,1.79819]
[1778240233967,42.65,80272.27,0.0,-0.98794,1e-05,1.79263]
[1778240236988,42.65,80268.05,0.0,-0.98799,1e-05,1.78555]
[1778240243031,42.65,80265.73,0.0,-0.98802,1e-05,1.78166]
[1778240248066,42.65,80264.61,0.0,-0.98804,1e-05,1.77979]
[1778240253101,42.65,80264.7,0.0,-0.98805,1e-05,1.77788]
[1778240258136,42.65,80265.08,0.0,-0.98804,1e-05,1.77851]
[1778240263171,42.65,80264.97,0.0,-0.98804,1e-05,1.77833]
[1778240268206,42.65,80264.26,0.0,-0.98805,1e-05,1.77714]
[1778240273242,42.65,80263.84,0.0,-0.98806,1e-05,1.77644]
[1778240279297,42.65,80263.96,0.0,-0.98806,1e-05,1.77664]
[1778240281311,42.65,80259.99,0.0,-0.98811,1e-05,1.77002]
[1778240286348,42.65,80261.28,0.0,-0.98809,1e-05,1.77217]
[1778240291381,42.65,80259.43,0.0,-0.98812,1e-05,1.76909]
[1778240295409,42.65,80253.5,0.0,-0.98819,1e-05,1.75925]
[1778240296416,42.65,80248.01,0.0,-0.98826,1e-05,1.75017]
[1778240301451,42.65,80244.45,0.0,-0.9883,1e-05,1.74431]
[1778240304472,42.65,80238.02,0.0,-0.98839,1e-05,1.73375]
[1778240306819,42.65,80235.07,0.0,-0.98842,1e-05,1.72893]
[1778240307493,42.65,80232.27,0.0,-0.98846,1e-05,1.72436]
[1778240309489,42.65,80230.42,0.0,-0.98848,1e-05,1.72134]
[1778240314542,42.65,80224.28,0.0,-0.98857,1e-05,1.70936]
[1778240315549,42.65,80217.36,0.0,-0.98865,1e-05,1.69819]
[1778240317563,42.65,80214.55,0.0,-0.98869,1e-05,1.69367]
[1778240320584,42.65,80211.26,0.0,-0.98873,1e-05,1.68839]
[1778240325619,42.65,80209.92,0.0,-0.98874,1e-05,1.68624]
[1778240329647,42.65,80203.1,0.0,-0.98883,1e-05,1.67535]
[1778240334685,42.65,80201.85,0.0,-0.98884,1e-05,1.67335]
[1778240337847,42.65,80199.8,0.0,-0.98887,1e-05,1.67009]
[1778240341738,42.65,80204.91,0.0,-0.9888,1e-05,1.67823]
[1778240346773,42.65,80200.06,0.0,-0.98886,1e-05,1.67051]
[1778240347780,42.65,80196.58,0.0,-0.9889,1e-05,1.66498]
[1778240352815,42.65,80194.61,0.0,-0.98893,1e-05,1.66186]
[1778240357850,42.65,80197.68,0.0,-0.98889,1e-05,1.66673]
[1778240362885,42.65,80197.19,0.0,-0.9889,1e-05,1.66595]
[1778240367920,42.65,80196.69,0.0,-0.9889,1e-05,1.66516]
[1778240373964,42.65,80196.32,0.0,-0.98892,1e-05,1.6626]
[1778240376985,42.65,80200.78,0.0,-0.98887,1e-05,1.66968]
[1778240377992,42.65,80206.9,0.0,-0.98879,1e-05,1.67942]
[1778240383031,42.65,80207.78,0.0,-0.98878,1e-05,1.68083]
[1778240389073,42.65,80207.87,0.0,-0.98878,1e-05,1.68097]
[1778240394108,42.65,80210.99,0.0,-0.98874,1e-05,1.68597]
[1778240399143,42.65,80210.44,0.0,-0.98875,1e-05,1.68508]
[1778240400761,42.65,80208.6,0.0,-0.98877,1e-05,1.68214]
[1778240406198,42.65,80209.66,0.0,-0.98876,1e-05,1.68384]
[1778240411236,42.65,80210.93,0.0,-0.98874,1e-05,1.68587]
[1778240416273,42.65,80211.83,0.0,-0.98873,1e-05,1.68731]
[1778240421308,42.65,80210.71,0.0,-0.98875,1e-05,1.68552]
[1778240427350,42.65,80210.47,0.0,-0.98875,1e-05,1.68513]
[1778240432388,42.65,80210.06,0.0,-0.98877,1e-05,1.68249]
[1778240437423,42.65,80209.74,0.0,-0.98877,1e-05,1.68198]
[1778240442458,42.65,80209.95,0.0,-0.98877,1e-05,1.68231]
[1778240445479,42.65,80203.53,0.0,-0.98885,1e-05,1.67207]
[1778240448500,42.65,80203.61,0.0,-0.98885,1e-05,1.6722]
[1778240452528,42.65,80200.02,0.0,-0.98889,1e-05,1.66649]
[1778240455812,42.65,80200.06,0.0,-0.98889,1e-05,1.66656]
[1778240461591,42.65,80198.67,0.0,-0.98891,1e-05,1.66435]
[1778240466626,42.65,80198.7,0.0,-0.9889,1e-05,1.6644]
[1778240471661,42.65,80196.9,0.0,-0.98893,1e-05,1.66155]
[1778240476697,42.65,80197.67,0.0,-0.98892,1e-05,1.66277]
[1778240481732,42.65,80197.26,0.0,-0.98892,1e-05,1.66212]
[1778240486767,42.65,80195.42,0.0,-0.98894,1e-05,1.65921]
[1778240492205,42.65,80194.5,0.0,-0.98896,1e-05,1.65775]
[1778240499858,42.65,80190.26,0.0,-0.98902,1e-05,1.6491]
[1778240504893,42.65,80189.0,0.0,-0.98903,1e-05,1.64712]
[1778240509928,42.65,80188.59,0.0,-0.98904,1e-05,1.64648]
[1778240514963,42.65,80185.9,0.0,-0.98907,1e-05,1.64225]
[1778240515970,42.65,80182.6,0.0,-0.98911,1e-05,1.63708]
[1778240518991,42.65,80180.41,0.0,-0.98913,1e-05,1.63366]
[1778240519998,42.65,80177.05,0.0,-0.98917,1e-05,1.62842]
[1778240523035,42.65,80170.62,0.0,-0.98925,1e-05,1.61842]
[1778240526053,42.65,80168.79,0.0,-0.98927,1e-05,1.61559]
[1778240531088,42.65,80168.41,0.0,-0.98928,1e-05,1.615]
[1778240531817,42.65,80168.41,0.0,-0.98928,1e-05,1.615]
[1778240532095,42.65,80168.61,0.0,-0.98927,1e-05,1.61531]
[1778240535798,42.65,80167.16,0.0,-0.98929,1e-05,1.61306]
[1778240541158,42.65,80160.04,0.0,-0.98937,1e-05,1.60208]
[1778240544179,42.65,80157.88,0.0,-0.9894,1e-05,1.59877]
[1778240548207,42.65,80153.21,0.0,-0.98945,1e-05,1.59161]
[1778240553242,42.65,80150.78,0.0,-0.98949,1e-05,1.58599]
[1778240558277,42.65,80147.96,0.0,-0.98952,1e-05,1.58169]
[1778240560291,42.65,80153.35,0.0,-0.98946,1e-05,1.58991]
[1778240561298,42.65,80159.76,0.0,-0.98939,1e-05,1.59973]
[1778240565326,42.65,80163.06,0.0,-0.98935,1e-05,1.60481]
[1778240570361,42.65,80163.7,0.0,-0.98934,1e-05,1.6058]
[1778240575396,42.65,80161.54,0.0,-0.98937,1e-05,1.60247]
[1778240580431,42.65,80160.68,0.0,-0.98938,1e-05,1.60115]
[1778240585466,42.65,80157.93,0.0,-0.98941,1e-05,1.59692]
[1778240590501,42.65,80159.02,0.0,-0.9894,1e-05,1.5986]
[1778240595542,42.65,80161.07,0.0,-0.98937,1e-05,1.60175]
[1778240603598,42.65,80160.82,0.0,-0.98938,1e-05,1.60136]
[1778240609641,42.65,80159.86,0.0,-0.98939,1e-05,1.59989]
[1778240614676,42.65,80160.06,0.0,-0.9894,1e-05,1.59827]
[1778240619711,42.65,80159.91,0.0,-0.9894,1e-05,1.59804]
[1778240624746,42.65,80160.11,0.0,-0.9894,1e-05,1.59835]
[1778240626760,42.65,80164.25,0.0,-0.98935,1e-05,1.60472]
[1778240632802,42.65,80164.73,0.0,-0.98934,1e-05,1.60546]
[1778240637838,42.65,80164.95,0.0,-0.98934,1e-05,1.6058]
[1778240642873,42.65,80162.27,0.0,-0.98937,1e-05,1.60167]
[1778240645894,42.65,80157.45,0.0,-0.98943,1e-05,1.59427]
[1778240647908,42.65,80151.0,0.0,-0.9895,1e-05,1.58441]
[1778240651936,42.65,80147.72,0.0,-0.98954,1e-05,1.57942]
[1778240654957,42.65,80143.23,0.0,-0.98959,1e-05,1.5726]
[1778240659995,42.65,80139.98,0.0,-0.98963,1e-05,1.56768]
[1778240663015,42.65,80136.73,0.0,-0.98966,1e-05,1.56278]
[1778240668051,42.65,80134.55,0.0,-0.98969,1e-05,1.55949]
[1778240673085,42.65,80134.28,0.0,-0.9897,1e-05,1.5572]
[1778240678120,42.65,80133.85,0.0,-0.98971,1e-05,1.55655]
[1778240684163,42.65,80132.21,0.0,-0.98973,1e-05,1.55409]
[1778240689198,42.65,80130.74,0.0,-0.98974,1e-05,1.55188]
[1778240690205,42.65,80127.54,0.0,-0.98978,1e-05,1.54709]
[1778240693226,42.65,80131.45,0.0,-0.98973,1e-05,1.55295]
[1778240698261,42.65,80133.12,0.0,-0.98972,1e-05,1.55546]
[1778240701282,42.65,80139.12,0.0,-0.98965,1e-05,1.56449]
[1778240702289,42.65,80146.03,0.0,-0.98957,1e-05,1.57495]
[1778240704303,42.65,80148.31,0.0,-0.98954,1e-05,1.57841]
[1778240709338,42.65,80148.59,0.0,-0.98954,1e-05,1.57884]
[1778240714373,42.65,80148.06,0.0,-0.98955,1e-05,1.57803]
[1778240720415,42.65,80147.71,0.0,-0.98955,1e-05,1.5775]
[1778240725451,42.65,80149.01,0.0,-0.98954,1e-05,1.57948]
[1778240730486,42.65,80148.76,0.0,-0.98954,1e-05,1.5791]
[1778240735521,42.65,80149.06,0.0,-0.98955,1e-05,1.57765]
[1778240740556,42.65,80151.57,0.0,-0.98952,1e-05,1.58147]
[1778240742570,42.65,80156.25,0.0,-0.98947,1e-05,1.58861]
[1778240743577,42.65,80160.15,0.0,-0.98942,1e-05,1.59457]
[1778240748612,42.65,80162.09,0.0,-0.9894,1e-05,1.59755]
[1778240756668,42.65,80161.79,0.0,-0.9894,1e-05,1.59709]
[1778240760698,42.65,80165.25,0.0,-0.98936,1e-05,1.60241]
[1778240764726,42.65,80169.0,0.0,-0.98932,1e-05,1.60819]
[1778240769761,42.65,80177.6,0.0,-0.98922,1e-05,1.62138]
[1778240770768,42.65,80183.2,0.0,-0.98915,1e-05,1.6301]
[1778240771966,42.65,80183.2,0.0,-0.98915,1e-05,1.6301]
[1778240777818,42.64,80179.55,0.0,-0.9892,1e-05,1.6235]
[1778240782111,42.64,80177.52,0.0,-0.98923,1e-05,1.61993]
[1778240782853,42.64,80178.03,0.0,-0.98922,1e-05,1.62059]
[1778240787888,42.64,80178.26,0.0,-0.98923,1e-05,1.62053]
[1778240792923,42.64,80179.14,0.0,-0.98923,1e-05,1.61926]
[1778240796415,42.64,80180.63,0.0,-0.98922,1e-05,1.6213]
[1778240796418,42.64,80180.63,0.0,-0.98922,1e-05,1.6213]
[1778240797958,42.63,80185.88,0.0,-0.98916,1e-05,1.62933]
[1778240798965,42.63,80195.0,0.0,-0.98905,1e-05,1.64361]
[1778240799972,42.63,80197.57,0.0,-0.98902,1e-05,1.64765]
[1778240805007,42.63,80200.27,0.0,-0.98899,1e-05,1.65151]
[1778240810042,42.63,80200.71,0.0,-0.98899,1e-05,1.65142]
[1778240816085,42.63,80200.55,0.0,-0.989,1e-05,1.65039]
[1778240818100,42.62,80203.83,0.0,-0.98896,1e-05,1.65518]
[1778240822128,42.62,80207.2,0.0,-0.98893,1e-05,1.6597]
[1778240828170,42.62,80207.16,0.0,-0.98893,1e-05,1.65922]
[1778240831192,42.62,80210.3,0.0,-0.98889,1e-05,1.6642]
[1778240832200,42.62,80217.16,0.0,-0.98881,1e-05,1.67512]
[1778240834214,42.62,80218.9,0.0,-0.98879,1e-05,1.6779]
[1778240835221,42.62,80223.17,0.0,-0.98874,1e-05,1.68474]
[1778240836228,42.62,80226.32,0.0,-0.9887,1e-05,1.68979]
[1778240842270,42.62,80227.03,0.0,-0.98869,1e-05,1.69093]
[1778240844284,42.62,80223.13,0.0,-0.98874,1e-05,1.68467]
[1778240849319,42.62,80223.21,0.0,-0.98874,1e-05,1.6848]
[1778240851333,42.62,80218.41,0.0,-0.98881,1e-05,1.67513]
[1778240852340,42.62,80214.3,0.0,-0.98886,1e-05,1.66858]
[1778240854361,42.62,80211.1,0.0,-0.9889,1e-05,1.6635]
[1778240859396,42.62,80208.71,0.0,-0.98893,1e-05,1.65971]
[1778240861410,42.62,80205.72,0.0,-0.98896,1e-05,1.65497]
[1778240862417,42.62,80200.17,0.0,-0.98903,1e-05,1.64622]
[1778240864431,42.62,80196.7,0.0,-0.98907,1e-05,1.64076]
[1778240866445,42.62,80191.68,0.0,-0.98913,1e-05,1.6329]
[1778240871480,42.62,80190.93,0.0,-0.98914,1e-05,1.63172]
[1778240880546,42.61,80190.54,0.0,-0.98915,1e-05,1.62997]
[1778240885581,42.61,80190.85,0.0,-0.98915,1e-05,1.6298]
[1778240890618,42.6,80191.95,0.0,-0.98915,1e-05,1.63066]
[1778240895651,42.6,80192.45,0.0,-0.98914,1e-05,1.63076]
[1778240900686,42.6,80192.22,0.0,-0.98915,1e-05,1.62956]
[1778240905721,42.6,80190.27,0.0,-0.98918,1e-05,1.62618]
[1778240910756,42.59,80187.87,0.0,-0.98921,1e-05,1.62179]
[1778240912770,42.59,80182.17,0.0,-0.98929,1e-05,1.61071]
[1778240914784,42.59,80179.06,0.0,-0.98933,1e-05,1.60564]
[1778240915791,42.59,80184.52,0.0,-0.98927,1e-05,1.61396]
[1778240916798,42.59,80190.09,0.0,-0.98921,1e-05,1.62248]
[1778240921833,42.58,80192.45,0.0,-0.98918,1e-05,1.62537]
[1778240927875,42.58,80191.82,0.0,-0.9892,1e-05,1.6236]
[1778240929889,42.58,80195.18,0.0,-0.98916,1e-05,1.62869]
[1778240931903,42.58,80198.79,0.0,-0.98912,1e-05,1.634]
[1778240936938,42.57,80197.83,0.0,-0.98914,1e-05,1.63164]
[1778240941973,42.57,80198.35,0.0,-0.98914,1e-05,1.63161]
[1778240950030,42.56,80198.96,0.0,-0.98914,1e-05,1.63139]
[1778240951037,42.56,80202.64,0.0,-0.9891,1e-05,1.63699]
[1778240952044,42.56,80207.33,0.0,-0.98904,1e-05,1.64419]
[1778240957082,42.56,80207.74,0.0,-0.98904,1e-05,1.64408]
[1778240959096,42.56,80204.27,0.0,-0.98909,1e-05,1.63825]
[1778240960103,42.56,80201.25,0.0,-0.98912,1e-05,1.63334]
[1778240965138,42.55,80194.91,0.0,-0.9892,1e-05,1.62263]
[1778240967152,42.55,80191.84,0.0,-0.98924,1e-05,1.61756]
[1778240972187,42.55,80192.05,0.0,-0.98926,1e-05,1.61541]
[1778240977222,42.55,80191.7,0.0,-0.98927,1e-05,1.61432]
[1778240981251,42.54,80196.28,0.0,-0.98922,1e-05,1.6209]
[1778240982257,42.54,80199.55,0.0,-0.98918,1e-05,1.62585]
[1778240987292,42.54,80201.95,0.0,-0.98916,1e-05,1.62898]
[1778240988299,42.54,80207.67,0.0,-0.98909,1e-05,1.63795]
[1778240989306,42.54,80211.33,0.0,-0.98904,1e-05,1.6437]
[1778240990313,42.54,80215.61,0.0,-0.98899,1e-05,1.65046]
[1778240993334,42.54,80219.27,0.0,-0.98895,1e-05,1.65564]
[1778240997362,42.53,80215.76,0.0,-0.989,1e-05,1.64925]
[1778241002397,42.53,80215.93,0.0,-0.98901,1e-05,1.64854]
[1778241004411,42.52,80221.3,0.0,-0.98895,1e-05,1.65664]
[1778241009446,42.52,80222.31,0.0,-0.98894,1e-05,1.6576]
[1778241017502,42.52,80222.67,0.0,-0.98894,1e-05,1.65709]
[1778241022538,42.51,80222.07,0.0,-0.98896,1e-05,1.65508]
[1778241028580,42.51,80224.99,0.0,-0.98893,1e-05,1.65907]
[1778241031601,42.51,80227.0,0.0,-0.98892,1e-05,1.65964]
[1778241036636,42.5,80227.49,0.0,-0.98892,1e-05,1.65953]
[1778241041671,42.5,80231.18,0.0,-0.98888,1e-05,1.66493]
[1778241046707,42.5,80239.01,0.0,-0.98879,1e-05,1.67671]
[1778241047713,42.49,80247.25,0.0,-0.98869,1e-05,1.68971]
[1778241048720,42.49,80251.99,0.0,-0.98864,1e-05,1.6971]
[1778241049727,42.49,80250.87,0.0,-0.98865,1e-05,1.695]
[1778241054762,42.48,80253.04,0.0,-0.98864,1e-05,1.69702]
[1778241059798,42.48,80255.17,0.0,-0.98862,1e-05,1.69928]
[1778241061814,42.48,80258.2,0.0,-0.98859,1e-05,1.7036]
[1778241064257,42.47,80259.39,0.0,-0.98858,1e-05,1.70523]
[1778241065408,42.47,80259.88,0.0,-0.98857,1e-05,1.70541]
[1778241065840,42.47,80259.95,0.0,-0.98858,1e-05,1.70522]
[1778241070875,42.47,80262.86,0.0,-0.98855,1e-05,1.70935]
[1778241075910,42.46,80264.18,0.0,-0.98854,1e-05,1.70998]
[1778241084973,42.45,80264.3,0.0,-0.98856,1e-05,1.70808]
[1778241085980,42.45,80267.93,0.0,-0.98851,1e-05,1.71371]
[1778241086992,42.45,80271.16,0.0,-0.98847,1e-05,1.71869]
[1778241092027,42.44,80272.85,0.0,-0.98848,1e-05,1.71819]
[1778241097062,42.44,80274.08,0.0,-0.98847,1e-05,1.71896]
[1778241102097,42.43,80275.27,0.0,-0.98847,1e-05,1.71935]
[1778241107132,42.42,80276.13,0.0,-0.98847,1e-05,1.71951]
[1778241112167,42.42,80275.96,0.0,-0.98848,1e-05,1.7183]
[1778241117214,42.41,80275.7,0.0,-0.98849,1e-05,1.71663]
[1778241125270,42.4,80267.57,0.0,-0.9886,1e-05,1.70154]
[1778241126277,42.4,80261.81,0.0,-0.98867,1e-05,1.6922]
[1778241131312,42.4,80261.53,0.0,-0.98869,1e-05,1.69071]
[1778241136347,42.39,80261.41,0.0,-0.9887,1e-05,1.68949]
[1778241139370,42.39,80252.51,0.0,-0.98881,1e-05,1.67441]
[1778241140377,42.39,80247.61,0.0,-0.98887,1e-05,1.66634]
[1778241143399,42.39,80243.55,0.0,-0.98892,1e-05,1.65944]
[1778241148434,42.38,80242.61,0.0,-0.98894,1e-05,1.65694]
[1778241153469,42.38,80243.77,0.0,-0.98895,1e-05,1.6558]
[1778241158504,42.37,80245.38,0.0,-0.98894,1e-05,1.65754]
[1778241161281,42.37,80247.57,0.0,-0.98891,1e-05,1.66104]
[1778241162137,42.37,80248.35,0.0,-0.9889,1e-05,1.66185]
[1778241162238,42.37,80247.58,0.0,-0.98891,1e-05,1.66041]
[1778241167567,42.37,80245.26,0.0,-0.98895,1e-05,1.65629]
[1778241172602,42.37,80246.25,0.0,-0.98894,1e-05,1.65745]
[1778241177637,42.36,80244.44,0.0,-0.98897,1e-05,1.65353]
[1778241180658,42.36,80238.65,0.0,-0.98904,1e-05,1.64415]
[1778241181665,42.36,80229.38,0.0,-0.98915,1e-05,1.62934]
[1778241182672,42.36,80227.02,0.0,-0.98918,1e-05,1.62548]
[1778241186700,42.36,80223.69,0.0,-0.98922,1e-05,1.61966]
[1778241187707,42.36,80218.68,0.0,-0.98928,1e-05,1.61184]
[1778241192744,42.35,80217.54,0.0,-0.9893,1e-05,1.60956]
[1778241198788,42.35,80216.62,0.0,-0.98932,1e-05,1.6074]
[1778241202817,42.35,80220.61,0.0,-0.98927,1e-05,1.61326]
[1778241204830,42.35,80224.91,0.0,-0.98922,1e-05,1.61986]
[1778241207851,42.35,80229.69,0.0,-0.98917,1e-05,1.62708]
[1778241209865,42.34,80233.89,0.0,-0.98912,1e-05,1.6334]
[1778241214900,42.34,80234.6,0.0,-0.98913,1e-05,1.63159]
[1778241219935,42.34,80234.7,0.0,-0.98914,1e-05,1.63093]
[1778241220942,42.33,80238.16,0.0,-0.9891,1e-05,1.63622]
[1778241223965,42.33,80242.47,0.0,-0.98905,1e-05,1.64268]
[1778241229000,42.33,80240.68,0.0,-0.98907,1e-05,1.63911]
[1778241234035,42.33,80238.65,0.0,-0.9891,1e-05,1.63518]
[1778241239070,42.32,80237.94,0.0,-0.98912,1e-05,1.63372]
[1778241244105,42.32,80236.35,0.0,-0.98914,1e-05,1.63036]
[1778241249140,42.32,80237.32,0.0,-0.98914,1e-05,1.63105]
[1778241255187,42.31,80236.18,0.0,-0.98916,1e-05,1.62827]
[1778241260221,42.31,80235.63,0.0,-0.98917,1e-05,1.62677]
[1778241265256,42.31,80236.57,0.0,-0.98916,1e-05,1.6276]
[1778241268277,42.3,80240.28,0.0,-0.98912,1e-05,1.63295]
[1778241273312,42.3,80240.68,0.0,-0.98913,1e-05,1.63094]
[1778241276333,42.3,80244.12,0.0,-0.9891,1e-05,1.63602]
[1778241281368,42.29,80244.88,0.0,-0.98909,1e-05,1.63632]
[1778241286403,42.29,80245.35,0.0,-0.98909,1e-05,1.6367]
[1778241291438,42.29,80244.83,0.0,-0.9891,1e-05,1.63533]
[1778241296473,42.29,80246.84,0.0,-0.98908,1e-05,1.63794]
[1778241301508,42.28,80247.33,0.0,-0.98908,1e-05,1.63776]
[1778241304531,42.28,80243.6,0.0,-0.98913,1e-05,1.63131]
[1778241304901,42.28,80243.6,0.0,-0.98913,1e-05,1.63131]
[1778241305340,42.28,80243.6,0.0,-0.98913,1e-05,1.63131]
[1778241305538,42.28,80244.03,0.0,-0.98913,1e-05,1.63199]
[1778241310574,42.28,80244.73,0.0,-0.98912,1e-05,1.63237]
[1778241311581,42.27,80237.77,0.0,-0.98921,1e-05,1.62124]
[1778241312589,42.27,80230.32,0.0,-0.9893,1e-05,1.60943]
[1778241313595,42.27,80230.01,0.0,-0.9893,1e-05,1.6088]
[1778241318630,42.27,80226.03,0.0,-0.98935,1e-05,1.60206]
[1778241323665,42.27,80221.63,0.0,-0.98941,1e-05,1.59459]
[1778241329707,42.26,80220.24,0.0,-0.98943,1e-05,1.59186]
[1778241331721,42.26,80212.82,0.0,-0.98953,1e-05,1.5784]
[1778241334743,42.26,80208.88,0.0,-0.98958,1e-05,1.57219]
[1778241338772,42.26,80205.06,0.0,-0.98962,1e-05,1.56608]
[1778241342799,42.26,80209.3,0.0,-0.98957,1e-05,1.57233]
[1778241344813,42.26,80212.76,0.0,-0.98954,1e-05,1.57749]
[1778241345834,42.26,80212.76,0.0,-0.98954,1e-05,1.57749]
[1778241346150,42.26,80212.76,0.0,-0.98954,1e-05,1.57749]
[1778241346195,42.26,80212.02,0.0,-0.98954,1e-05,1.57628]
[1778241351862,42.26,80210.79,0.0,-0.98956,1e-05,1.57405]
[1778241356227,42.26,80209.47,0.0,-0.98958,1e-05,1.5719]
[1778241356809,42.26,80209.0,0.0,-0.98958,1e-05,1.57106]
[1778241356898,42.26,80208.9,0.0,-0.98959,1e-05,1.57091]
[1778241361936,42.26,80208.81,0.0,-0.98959,1e-05,1.57056]
[1778241366128,42.25,80208.5,0.0,-0.98959,1e-05,1.56994]
[1778241366374,42.25,80208.5,0.0,-0.98959,1e-05,1.56994]
[1778241366398,42.25,80208.81,0.0,-0.98959,1e-05,1.57032]
[1778241372012,42.25,80209.12,0.0,-0.98959,1e-05,1.57056]
[1778241380066,42.25,80208.92,0.0,-0.98959,1e-05,1.57003]
[1778241385102,42.25,80209.52,0.0,-0.98959,1e-05,1.57074]
[1778241387115,42.25,80214.63,0.0,-0.98953,1e-05,1.57853]
[1778241392150,42.25,80216.43,0.0,-0.98952,1e-05,1.57923]
[1778241397190,42.25,80218.32,0.0,-0.9895,1e-05,1.58184]
[1778241402226,42.25,80219.96,0.0,-0.98948,1e-05,1.58423]
[1778241407261,42.25,80220.95,0.0,-0.98947,1e-05,1.58544]
[1778241412296,42.24,80220.3,0.0,-0.98949,1e-05,1.584]
[1778241413303,42.24,80214.29,0.0,-0.98956,1e-05,1.57467]
[1778241414310,42.24,80210.04,0.0,-0.9896,1e-05,1.56809]
[1778241419345,42.24,80209.41,0.0,-0.98961,1e-05,1.56682]
[1778241422366,42.24,80212.44,0.0,-0.98958,1e-05,1.57128]
[1778241423373,42.24,80215.79,0.0,-0.98954,1e-05,1.57634]
[1778241425387,42.24,80221.28,0.0,-0.98948,1e-05,1.58471]
[1778241430422,42.24,80221.23,0.0,-0.98948,1e-05,1.58435]
[1778241432910,42.24,80221.5,0.0,-0.98948,1e-05,1.58457]
[1778241433379,42.24,80221.5,0.0,-0.98948,1e-05,1.58457]
[1778241433443,42.24,80221.52,0.0,-0.98948,1e-05,1.5846]
[1778241438481,42.24,80221.31,0.0,-0.98949,1e-05,1.58388]
[1778241443516,42.23,80222.03,0.0,-0.98948,1e-05,1.58468]
[1778241448551,42.23,80222.06,0.0,-0.98948,1e-05,1.5842]
[1778241453586,42.23,80226.17,0.0,-0.98945,1e-05,1.5882]
[1778241454593,42.23,80229.41,0.0,-0.98941,1e-05,1.59321]
[1778241460635,42.23,80229.36,0.0,-0.98942,1e-05,1.59252]
[1778241465670,42.22,80229.58,0.0,-0.98942,1e-05,1.59238]
[1778241470705,42.22,80230.71,0.0,-0.98941,1e-05,1.59353]
[1778241475741,42.22,80233.79,0.0,-0.98938,1e-05,1.59782]
[1778241480776,42.22,80235.3,0.0,-0.98937,1e-05,1.59965]
[1778241485813,42.21,80230.35,0.0,-0.98943,1e-05,1.59135]
[1778241487827,42.21,80226.65,0.0,-0.98947,1e-05,1.58542]
[1778241492863,42.21,80226.58,0.0,-0.98947,1e-05,1.58522]
[1778241496891,42.21,80231.36,0.0,-0.98942,1e-05,1.59261]
[1778241501926,42.21,80230.63,0.0,-0.98943,1e-05,1.59148]
[1778241503940,42.21,80227.17,0.0,-0.98947,1e-05,1.58613]
[1778241508975,42.21,80224.26,0.0,-0.9895,1e-05,1.58164]
[1778241514010,42.21,80224.98,0.0,-0.98951,1e-05,1.58084]
[1778241519046,42.21,80224.11,0.0,-0.98952,1e-05,1.5795]
[1778241521059,42.21,80229.17,0.0,-0.98946,1e-05,1.5873]
[1778241522066,42.21,80232.41,0.0,-0.98942,1e-05,1.59231]
[1778241527102,42.21,80234.47,0.0,-0.98939,1e-05,1.5955]
[1778241532136,42.21,80232.3,0.0,-0.98942,1e-05,1.59214]
[1778241537171,42.21,80231.88,0.0,-0.98943,1e-05,1.59149]
[1778241539185,42.21,80227.65,0.0,-0.98948,1e-05,1.58484]
[1778241544220,42.21,80225.45,0.0,-0.9895,1e-05,1.58097]
[1778241550262,42.21,80225.41,0.0,-0.98951,1e-05,1.58035]
[1778241555298,42.2,80225.22,0.0,-0.98952,1e-05,1.5795]
[1778241560333,42.2,80224.84,0.0,-0.98952,1e-05,1.57845]
[1778241565368,42.2,80224.76,0.0,-0.98953,1e-05,1.57786]
[1778241570403,42.2,80223.63,0.0,-0.98954,1e-05,1.57566]
[1778241575438,42.19,80226.0,0.0,-0.98953,1e-05,1.57695]
[1778241580473,42.19,80224.97,0.0,-0.98955,1e-05,1.5749]
[1778241585509,42.19,80224.43,0.0,-0.98956,1e-05,1.57361]
[1778241590543,42.19,80225.61,0.0,-0.98955,1e-05,1.57498]
[1778241595586,42.18,80225.95,0.0,-0.98955,1e-05,1.57506]
[1778241600616,42.18,80225.71,0.0,-0.98955,1e-05,1.57424]
[1778241604646,42.18,80231.41,0.0,-0.98949,1e-05,1.58267]
[1778241605653,42.18,80239.74,0.0,-0.98939,1e-05,1.59546]
[1778241606660,42.18,80245.52,0.0,-0.98933,1e-05,1.60433]
[1778241609681,42.18,80253.15,0.0,-0.98924,1e-05,1.61584]
[1778241610688,42.18,80266.29,0.0,-0.98908,1e-05,1.6364]
[1778241611695,42.18,80267.76,0.0,-0.98907,1e-05,1.63854]
[1778241613709,42.17,80274.97,0.0,-0.98898,1e-05,1.64961]
[1778241614716,42.17,80278.11,0.0,-0.98895,1e-05,1.65441]
[1778241615723,42.17,80272.85,0.0,-0.98901,1e-05,1.64602]
[1778241616730,42.17,80268.9,0.0,-0.98906,1e-05,1.63954]
[1778241620094,42.17,80268.44,0.0,-0.98907,1e-05,1.63843]
[1778241620758,42.17,80268.33,0.0,-0.98907,1e-05,1.63807]
[1778241624788,42.17,80274.67,0.0,-0.989,1e-05,1.64743]
[1778241626801,42.16,80280.64,0.0,-0.98893,1e-05,1.65657]
[1778241628815,42.16,80283.64,0.0,-0.9889,1e-05,1.66095]
[1778241629822,42.16,80287.86,0.0,-0.98885,1e-05,1.66773]
[1778241630829,42.16,80291.76,0.0,-0.9888,1e-05,1.67401]
[1778241635865,42.16,80291.43,0.0,-0.98882,1e-05,1.67125]
[1778241636872,42.16,80285.24,0.0,-0.9889,1e-05,1.66106]
[1778241637879,42.16,80279.67,0.0,-0.98897,1e-05,1.65193]
[1778241640152,42.16,80278.77,0.0,-0.98898,1e-05,1.6501]
[1778241640900,42.16,80277.56,0.0,-0.989,1e-05,1.64797]
[1778241642914,42.15,80266.58,0.0,-0.98913,1e-05,1.63016]
[1778241643921,42.15,80261.8,0.0,-0.98919,1e-05,1.62246]
[1778241644928,42.15,80257.47,0.0,-0.98924,1e-05,1.61551]
[1778241647854,42.15,80257.81,0.0,-0.98924,1e-05,1.61591]
[1778241648565,42.15,80257.63,0.0,-0.98924,1e-05,1.6155]
[1778241648666,42.15,80257.63,0.0,-0.98924,1e-05,1.61525]
[1778241649963,42.15,80250.46,0.0,-0.98933,1e-05,1.60391]
[1778241651977,42.15,80249.08,0.0,-0.98935,1e-05,1.60156]
[1778241657013,42.15,80248.22,0.0,-0.98936,1e-05,1.59975]
[1778241662049,42.14,80247.76,0.0,-0.98937,1e-05,1.59857]
[1778241667084,42.14,80247.11,0.0,-0.98938,1e-05,1.59713]
[1778241667993,42.14,80247.11,0.0,-0.98938,1e-05,1.59713]
[1778241673126,42.14,80246.33,0.0,-0.98939,1e-05,1.59541]
[1778241675141,42.14,80237.43,0.0,-0.9895,1e-05,1.58146]
[1778241676148,42.14,80231.56,0.0,-0.98957,1e-05,1.57237]
[1778241678164,42.14,80225.02,0.0,-0.98964,1e-05,1.56227]
[1778241683199,42.14,80226.21,0.0,-0.98963,1e-05,1.56395]
[1778241687229,42.14,80234.42,0.0,-0.98954,1e-05,1.5764]
[1778241688238,42.14,80242.48,0.0,-0.98944,1e-05,1.58879]
[1778241689246,42.14,80243.26,0.0,-0.98943,1e-05,1.58991]
[1778241691260,42.14,80245.11,0.0,-0.98943,1e-05,1.59069]
[1778241693274,42.13,80248.82,0.0,-0.98938,1e-05,1.59629]
[1778241698309,42.13,80247.74,0.0,-0.9894,1e-05,1.59418]
[1778241699316,42.13,80251.22,0.0,-0.98936,1e-05,1.59951]
[1778241702991,42.13,80254.17,0.0,-0.98933,1e-05,1.60411]
[1778241705359,42.13,80260.13,0.0,-0.98925,1e-05,1.61344]
[1778241706366,42.13,80264.79,0.0,-0.9892,1e-05,1.62076]
[1778241708380,42.13,80265.06,0.0,-0.9892,1e-05,1.62119]
[1778241712408,42.13,80268.07,0.0,-0.98916,1e-05,1.62544]
[1778241713415,42.13,80271.56,0.0,-0.98912,1e-05,1.63083]
[1778241714422,42.13,80275.67,0.0,-0.98908,1e-05,1.63721]
[1778241716436,42.13,80275.24,0.0,-0.98908,1e-05,1.63607]
[1778241721472,42.12,80275.5,0.0,-0.98908,1e-05,1.63602]
[1778241726507,42.12,80278.28,0.0,-0.98906,1e-05,1.6396]
[1778241730535,42.12,80284.7,0.0,-0.98898,1e-05,1.6493]
[1778241732549,42.12,80289.7,0.0,-0.98893,1e-05,1.65692]
[1778241737584,42.11,80291.65,0.0,-0.98891,1e-05,1.65902]
[1778241741849,42.11,80293.97,0.0,-0.98889,1e-05,1.66233]
[1778241742375,42.11,80293.33,0.0,-0.98889,1e-05,1.66109]
[1778241742619,42.11,80294.05,0.0,-0.98889,1e-05,1.66205]
[1778241747654,42.1,80295.81,0.0,-0.98887,1e-05,1.66384]
[1778241752689,42.1,80295.5,0.0,-0.98889,1e-05,1.66115]
[1778241757724,42.1,80301.5,0.0,-0.98882,1e-05,1.67001]
[1778241759738,42.09,80305.8,0.0,-0.98878,1e-05,1.67652]
[1778241764773,42.09,80306.52,0.0,-0.98878,1e-05,1.67655]
[1778241769808,42.08,80306.4,0.0,-0.98878,1e-05,1.67547]
[1778241774844,42.08,80304.31,0.0,-0.98882,1e-05,1.67121]
[1778241779879,42.08,80304.65,0.0,-0.98882,1e-05,1.67069]
[1778241784914,42.07,80304.77,0.0,-0.98883,1e-05,1.66983]
[1778241789949,42.07,80304.98,0.0,-0.98883,1e-05,1.66954]
[1778241793982,42.06,80301.47,0.0,-0.98888,1e-05,1.66326]
[1778241799017,42.06,80302.06,0.0,-0.98888,1e-05,1.66343]
[1778241804052,42.06,80301.51,0.0,-0.98889,1e-05,1.66156]
[1778241809087,42.05,80302.66,0.0,-0.98888,1e-05,1.66264]
[1778241811101,42.05,80296.76,0.0,-0.98897,1e-05,1.65081]
[1778241813115,42.05,80291.16,0.0,-0.98904,1e-05,1.64152]
[1778241814122,42.05,80286.5,0.0,-0.9891,1e-05,1.63395]
[1778241817143,42.05,80282.64,0.0,-0.98915,1e-05,1.62754]
[1778241821171,42.05,80279.11,0.0,-0.98919,1e-05,1.62168]
[1778241824192,42.04,80275.51,0.0,-0.98923,1e-05,1.61575]
[1778241829227,42.04,80275.16,0.0,-0.98924,1e-05,1.61458]
[1778241834262,42.04,80274.91,0.0,-0.98925,1e-05,1.61369]
[1778241839297,42.04,80275.71,0.0,-0.98924,1e-05,1.61456]
[1778241844332,42.03,80274.52,0.0,-0.98926,1e-05,1.61215]
[1778241850374,42.03,80274.72,0.0,-0.98927,1e-05,1.61178]
[1778241852388,42.03,80267.58,0.0,-0.98935,1e-05,1.60032]
[1778241856416,42.03,80262.13,0.0,-0.98942,1e-05,1.59147]
[1778241861461,42.03,80261.27,0.0,-0.98943,1e-05,1.58959]
[1778241866496,42.02,80260.86,0.0,-0.98944,1e-05,1.58842]
[1778241867503,42.02,80257.37,0.0,-0.98948,1e-05,1.5829]
[1778241872538,42.02,80257.67,0.0,-0.98949,1e-05,1.58114]
[1778241877573,42.02,80256.21,0.0,-0.98951,1e-05,1.57852]
[1778241882608,42.02,80247.96,0.0,-0.98961,1e-05,1.56548]
[1778241883615,42.02,80243.29,0.0,-0.98967,1e-05,1.55824]
[1778241884622,42.02,80235.05,0.0,-0.98976,1e-05,1.54555]
[1778241885629,42.02,80235.21,0.0,-0.98976,1e-05,1.54577]
[1778241890664,42.02,80235.71,0.0,-0.98976,1e-05,1.54638]
[1778241895699,42.01,80235.47,0.0,-0.98976,1e-05,1.54589]
[1778241900734,42.01,80235.43,0.0,-0.98976,1e-05,1.54571]
[1778241905769,42.01,80235.64,0.0,-0.98976,1e-05,1.54593]
[1778241906741,42.01,80235.64,0.0,-0.98976,1e-05,1.54593]
[1778241907097,42.01,80235.64,0.0,-0.98976,1e-05,1.54593]
[1778241907138,42.01,80235.64,0.0,-0.98976,1e-05,1.54591]
[1778241908790,42.01,80239.8,0.0,-0.98971,1e-05,1.5522]
[1778241910804,42.01,80243.58,0.0,-0.98967,1e-05,1.55792]
[1778241913826,42.01,80247.44,0.0,-0.98963,1e-05,1.56372]
[1778241918861,42.01,80250.54,0.0,-0.98959,1e-05,1.56824]
[1778241924904,42.01,80242.55,0.0,-0.98969,1e-05,1.55576]
[1778241925911,42.01,80238.9,0.0,-0.98973,1e-05,1.55016]
[1778241926918,42.01,80234.72,0.0,-0.98978,1e-05,1.54379]
[1778241931954,42.01,80230.25,0.0,-0.98984,1e-05,1.53512]
[1778241932961,42.01,80224.94,0.0,-0.9899,1e-05,1.52711]
[1778241933968,42.01,80221.17,0.0,-0.98994,1e-05,1.52144]
[1778241936989,42.01,80214.53,0.0,-0.99001,1e-05,1.5115]
[1778241939003,42.01,80208.68,0.0,-0.99008,1e-05,1.50279]
[1778241941017,42.01,80205.39,0.0,-0.99012,1e-05,1.4979]
[1778241946052,42.01,80204.66,0.0,-0.99012,1e-05,1.49682]
[1778241949073,42.01,80210.91,0.0,-0.99005,1e-05,1.5061]
[1778241950080,42.01,80222.19,0.0,-0.98993,1e-05,1.52298]
[1778241951087,42.01,80225.05,0.0,-0.9899,1e-05,1.52728]
[1778241956122,42.01,80223.93,0.0,-0.98991,1e-05,1.52559]
[1778241961158,42.01,80226.02,0.0,-0.98989,1e-05,1.52874]
[1778241962165,42.01,80229.33,0.0,-0.98985,1e-05,1.53373]
[1778241967200,42.01,80231.06,0.0,-0.98983,1e-05,1.53635]
[1778241972235,42.01,80231.2,0.0,-0.98983,1e-05,1.53656]
[1778241977270,42.01,80230.06,0.0,-0.98984,1e-05,1.53483]
[1778241980291,42.01,80233.81,0.0,-0.9898,1e-05,1.5405]
[1778241985326,42.01,80234.48,0.0,-0.98979,1e-05,1.54144]
[1778241987341,42.01,80238.53,0.0,-0.98974,1e-05,1.54756]
[1778241992375,42.01,80237.81,0.0,-0.98977,1e-05,1.54444]
[1778241997410,42.01,80236.98,0.0,-0.98978,1e-05,1.54308]
[1778242002445,42.01,80235.82,0.0,-0.98979,1e-05,1.54126]
[1778242004460,42.01,80229.9,0.0,-0.98986,1e-05,1.53229]
[1778242005467,42.01,80224.99,0.0,-0.98991,1e-05,1.52489]
[1778242010502,42.01,80220.72,0.0,-0.98996,1e-05,1.51848]
[1778242015537,42.01,80218.83,0.0,-0.98998,1e-05,1.51565]
[1778242020572,42.01,80218.89,0.0,-0.98998,1e-05,1.51574]
[1778242025607,42.01,80219.04,0.0,-0.98998,1e-05,1.51596]
[1778242030642,42.01,80216.78,0.0,-0.99,1e-05,1.51258]
[1778242035677,42.01,80215.83,0.0,-0.99002,1e-05,1.51116]
[1778242040712,42.01,80215.66,0.0,-0.99002,1e-05,1.51091]
[1778242044740,42.01,80209.89,0.0,-0.99008,1e-05,1.50231]
[1778242045747,42.01,80204.87,0.0,-0.99014,1e-05,1.49487]
[1778242046754,42.01,80200.62,0.0,-0.99018,1e-05,1.48859]
[1778242048768,42.01,80199.15,0.0,-0.9902,1e-05,1.48642]
[1778242053307,42.01,80202.33,0.0,-0.99018,1e-05,1.48927]
[1778242053803,42.01,80209.49,0.0,-0.9901,1e-05,1.49987]
[1778242055049,42.01,80209.49,0.0,-0.9901,1e-05,1.49987]
[1778242055839,42.01,80209.49,0.0,-0.9901,1e-05,1.49987]
[1778242055882,42.01,80209.49,0.0,-0.9901,1e-05,1.49987]
[1778242061859,42.01,80208.59,0.0,-0.99011,1e-05,1.49853]
[1778242066633,42.01,80209.54,0.0,-0.9901,1e-05,1.49994]
[1778242067415,42.01,80209.36,0.0,-0.9901,1e-05,1.49967]
[1778242068913,42.01,80205.86,0.0,-0.99014,1e-05,1.49449]
[1778242072941,42.01,80203.23,0.0,-0.99017,1e-05,1.4906]
[1778242077976,42.01,80203.71,0.0,-0.99016,1e-05,1.49131]
[1778242083011,42.01,80208.17,0.0,-0.99011,1e-05,1.49791]
[1778242084788,42.01,80208.41,0.0,-0.99011,1e-05,1.49826]
[1778242085044,42.01,80218.17,0.0,-0.99,1e-05,1.5128]
[1778242086144,42.01,80218.17,0.0,-0.99,1e-05,1.5128]
[1778242086245,42.01,80220.45,0.0,-0.98998,1e-05,1.51621]
[1778242091086,42.01,80213.12,0.0,-0.99006,1e-05,1.50526]
[1778242092093,42.01,80205.95,0.0,-0.99014,1e-05,1.49462]
[1778242095114,42.01,80203.98,0.0,-0.99016,1e-05,1.49171]
[1778242100149,42.01,80203.1,0.0,-0.99017,1e-05,1.49041]
[1778242103170,42.01,80206.31,0.0,-0.99013,1e-05,1.49515]
[1778242108205,42.01,80203.13,0.0,-0.99017,1e-05,1.49045]
[1778242113240,42.01,80203.27,0.0,-0.99018,1e-05,1.48881]
[1778242118275,42.01,80197.45,0.0,-0.99024,1e-05,1.48024]
[1778242122303,42.01,80194.07,0.0,-0.99028,1e-05,1.47529]
[1778242127338,42.01,80193.39,0.0,-0.99029,1e-05,1.47429]
[1778242132373,42.01,80194.15,0.0,-0.99028,1e-05,1.4754]
[1778242136401,42.01,80190.38,0.0,-0.99032,1e-05,1.46989]
[1778242137412,42.01,80187.22,0.0,-0.99035,1e-05,1.46528]
[1778242140432,42.01,80192.56,0.0,-0.9903,1e-05,1.47308]
[1778242145467,42.01,80192.53,0.0,-0.9903,1e-05,1.47303]
[1778242150502,42.01,80198.42,0.0,-0.99023,1e-05,1.48167]
[1778242151509,42.01,80203.92,0.0,-0.99017,1e-05,1.48977]
[1778242156544,42.01,80205.47,0.0,-0.99015,1e-05,1.49206]
[1778242161579,42.01,80205.05,0.0,-0.99016,1e-05,1.49144]
[1778242162586,42.01,80200.56,0.0,-0.99021,1e-05,1.48482]
[1778242163593,42.01,80195.34,0.0,-0.99027,1e-05,1.47715]
[1778242168628,42.01,80193.57,0.0,-0.99028,1e-05,1.47455]
[1778242173663,42.01,80193.98,0.0,-0.99029,1e-05,1.47332]
[1778242178698,42.01,80193.75,0.0,-0.99029,1e-05,1.47299]
[1778242183733,42.01,80193.34,0.0,-0.9903,1e-05,1.47239]
[1778242185747,42.01,80189.78,0.0,-0.99034,1e-05,1.46719]
[1778242187761,42.01,80184.35,0.0,-0.9904,1e-05,1.45929]
[1778242190782,42.01,80188.06,0.0,-0.99036,1e-05,1.46468]
[1778242195817,42.01,80184.49,0.0,-0.99039,1e-05,1.45949]
[1778242200852,42.01,80184.77,0.0,-0.99039,1e-05,1.4599]
[1778242205887,42.01,80185.82,0.0,-0.99038,1e-05,1.46142]
[1778242210967,42.01,80185.62,0.0,-0.99038,1e-05,1.46113]
[1778242212981,42.01,80182.14,0.0,-0.99042,1e-05,1.45608]
[1778242218016,42.01,80178.66,0.0,-0.99046,1e-05,1.45104]
[1778242223051,42.01,80175.43,0.0,-0.99049,1e-05,1.44638]
[1778242227079,42.01,80159.15,0.0,-0.99066,1e-05,1.42306]
[1778242228086,42.01,80150.8,0.0,-0.99075,1e-05,1.41122]
[1778242229093,42.01,80153.58,0.0,-0.99072,1e-05,1.41515]
[1778242230100,42.01,80148.08,0.0,-0.99078,1e-05,1.40738]
[1778242233121,42.01,80142.93,0.0,-0.99085,1e-05,1.39836]
[1778242235142,42.01,80138.79,0.0,-0.99089,1e-05,1.39257]
[1778242238163,42.01,80143.27,0.0,-0.99084,1e-05,1.39884]
[1778242240177,42.01,80146.4,0.0,-0.99081,1e-05,1.40324]
[1778242241124,42.01,80146.4,0.0,-0.99081,1e-05,1.40324]
[1778242241185,42.01,80146.4,0.0,-0.99081,1e-05,1.40324]
[1778242242117,42.01,80146.07,0.0,-0.99081,1e-05,1.40278]
[1778242242200,42.01,80146.07,0.0,-0.99081,1e-05,1.40278]
[1778242248300,42.01,80143.39,0.0,-0.99084,1e-05,1.39901]
[1778242248360,42.01,80143.39,0.0,-0.99084,1e-05,1.39901]
[1778242248724,42.01,80143.42,0.0,-0.99084,1e-05,1.39905]
[1778242248839,42.01,80143.42,0.0,-0.99084,1e-05,1.39905]
[1778242249240,42.01,80143.49,0.0,-0.99084,1e-05,1.39915]
[1778242254276,42.01,80145.09,0.0,-0.99082,1e-05,1.4014]
[1778242259311,42.01,80148.36,0.0,-0.99079,1e-05,1.406]
[1778242261615,42.01,80147.7,0.0,-0.9908,1e-05,1.40507]
[1778242261668,42.01,80147.7,0.0,-0.9908,1e-05,1.40507]
[1778242265353,42.01,80151.1,0.0,-0.99076,1e-05,1.40987]
[1778242268374,42.01,80157.67,0.0,-0.99069,1e-05,1.41917]
[1778242268703,42.01,80157.67,0.0,-0.99069,1e-05,1.41917]
[1778242268814,42.01,80157.67,0.0,-0.99069,1e-05,1.41917]
[1778242269381,42.01,80160.73,0.0,-0.99066,1e-05,1.42352]
[1778242269693,42.01,80160.73,0.0,-0.99066,1e-05,1.42352]
[1778242269808,42.01,80160.73,0.0,-0.99066,1e-05,1.42352]
[1778242270389,42.01,80160.79,0.0,-0.99066,1e-05,1.42361]
[1778242274251,42.01,80158.36,0.0,-0.99068,1e-05,1.42015]
[1778242274322,42.01,80158.36,0.0,-0.99068,1e-05,1.42015]
[1778242279451,42.01,80157.0,0.0,-0.9907,1e-05,1.41822]
[1778242280577,42.01,80157.0,0.0,-0.9907,1e-05,1.41822]
[1778242280638,42.01,80156.45,0.0,-0.9907,1e-05,1.41744]
[1778242282342,42.01,80156.16,0.0,-0.99071,1e-05,1.41703]
[1778242282425,42.01,80156.16,0.0,-0.99071,1e-05,1.41703]
[1778242282503,42.01,80157.85,0.0,-0.99069,1e-05,1.41943]
[1778242286501,42.01,80160.85,0.0,-0.99066,1e-05,1.42369]
[1778242291536,42.01,80160.14,0.0,-0.99068,1e-05,1.4209]
[1778242296571,42.01,80160.11,0.0,-0.99068,1e-05,1.42085]
[1778242297001,42.01,80160.11,0.0,-0.99068,1e-05,1.42085]
[1778242297578,42.01,80161.48,0.0,-0.99066,1e-05,1.4228]
[1778242297769,42.01,80161.48,0.0,-0.99066,1e-05,1.4228]
[1778242298585,42.01,80163.55,0.0,-0.99064,1e-05,1.42575]
[1778242303621,42.01,80164.75,0.0,-0.99063,1e-05,1.42746]
[1778242308656,42.01,80164.39,0.0,-0.99063,1e-05,1.42695]
[1778242313691,42.01,80164.44,0.0,-0.99063,1e-05,1.42702]
[1778242316807,42.01,80162.97,0.0,-0.99065,1e-05,1.42492]
[1778242316862,42.01,80162.97,0.0,-0.99065,1e-05,1.42492]
[1778242318396,42.01,80162.76,0.0,-0.99065,1e-05,1.42462]
[1778242318505,42.01,80162.76,0.0,-0.99065,1e-05,1.42462]
[1778242318602,42.01,80162.76,0.0,-0.99065,1e-05,1.42462]
[1778242324768,42.01,80162.81,0.0,-0.99065,1e-05,1.42469]
[1778242331817,42.01,80162.76,0.0,-0.99065,1e-05,1.42462]
[1778242334252,42.01,80162.73,0.0,-0.99065,1e-05,1.42458]
[1778242334313,42.01,80162.73,0.0,-0.99065,1e-05,1.42458]
[1778242335336,42.01,80162.66,0.0,-0.99065,1e-05,1.42448]
[1778242335495,42.01,80162.66,0.0,-0.99065,1e-05,1.42448]
[1778242335590,42.01,80162.58,0.0,-0.99065,1e-05,1.42437]
[1778242337027,42.01,80162.38,0.0,-0.99065,1e-05,1.42408]
[1778242337081,42.01,80162.4,0.0,-0.99065,1e-05,1.42411]
[1778242340231,42.01,80162.54,0.0,-0.99065,1e-05,1.42431]
[1778242340273,42.01,80162.61,0.0,-0.99065,1e-05,1.42441]
[1778242344909,42.01,80171.86,0.0,-0.99055,1e-05,1.43764]
[1778242346510,42.01,80171.86,0.0,-0.99055,1e-05,1.43764]
[1778242346657,42.01,80171.86,0.0,-0.99055,1e-05,1.43764]
[1778242346607,42.01,80175.06,0.0,-0.99052,1e-05,1.44223]
[1778242347387,42.01,80175.06,0.0,-0.99052,1e-05,1.44223]
[1778242347505,42.01,80175.06,0.0,-0.99052,1e-05,1.44223]
[1778242347599,42.01,80179.0,0.0,-0.99048,1e-05,1.44791]
[1778242351957,42.01,80181.29,0.0,-0.99046,1e-05,1.44941]
[1778242355752,42.01,80181.74,0.0,-0.99046,1e-05,1.45006]
[1778242355778,42.01,80181.74,0.0,-0.99046,1e-05,1.45006]
[1778242355844,42.01,80181.74,0.0,-0.99046,1e-05,1.45006]
[1778242356959,42.01,80182.24,0.0,-0.99045,1e-05,1.45078]
[1778242357076,42.01,80182.24,0.0,-0.99045,1e-05,1.45078]
[1778242357174,42.01,80182.2,0.0,-0.99045,1e-05,1.45072]
[1778242361027,42.01,80186.22,0.0,-0.99041,1e-05,1.45655]
[1778242366061,42.01,80186.12,0.0,-0.99041,1e-05,1.4564]
[1778242367931,42.01,80185.2,0.0,-0.99042,1e-05,1.45507]
[1778242367945,42.01,80185.2,0.0,-0.99042,1e-05,1.45507]
[1778242371993,42.01,80187.24,0.0,-0.9904,1e-05,1.45803]
[1778242372104,42.01,80189.35,0.0,-0.99038,1e-05,1.46109]
[1778242376416,42.01,80191.58,0.0,-0.99035,1e-05,1.46434]
[1778242376509,42.01,80191.97,0.0,-0.99035,1e-05,1.46491]
[1778242376790,42.01,80191.97,0.0,-0.99035,1e-05,1.46491]
[1778242377139,42.01,80191.72,0.0,-0.99035,1e-05,1.46454]
[1778242379153,42.01,80194.8,0.0,-0.99032,1e-05,1.46904]
[1778242382386,42.01,80195.34,0.0,-0.99031,1e-05,1.46983]
[1778242382425,42.01,80198.4,0.0,-0.99028,1e-05,1.4743]
[1778242388216,42.01,80200.14,0.0,-0.99026,1e-05,1.47685]
[1778242393251,42.01,80199.76,0.0,-0.99026,1e-05,1.4763]
[1778242395206,42.01,80200.4,0.0,-0.99026,1e-05,1.47724]
[1778242395234,42.01,80200.4,0.0,-0.99026,1e-05,1.47724]
[1778242396820,42.01,80201.71,0.0,-0.99024,1e-05,1.47916]
[1778242396865,42.01,80201.71,0.0,-0.99024,1e-05,1.47916]
[1778242397279,42.01,80205.1,0.0,-0.99021,1e-05,1.48414]
[1778242402314,42.01,80204.19,0.0,-0.99022,1e-05,1.4828]
[1778242403658,42.01,80204.19,0.0,-0.99022,1e-05,1.4828]
[1778242403779,42.01,80201.72,0.0,-0.99024,1e-05,1.47917]
[1778242405452,42.01,80201.48,0.0,-0.99024,1e-05,1.47882]
[1778242405570,42.01,80201.48,0.0,-0.99024,1e-05,1.47882]
[1778242405657,42.01,80201.73,0.0,-0.99024,1e-05,1.47919]
[1778242411377,42.01,80200.81,0.0,-0.99026,1e-05,1.476]
[1778242415612,42.01,80200.33,0.0,-0.99027,1e-05,1.4753]
[1778242415722,42.01,80200.33,0.0,-0.99027,1e-05,1.4753]
[1778242416995,42.01,80200.59,0.0,-0.99027,1e-05,1.47568]
[1778242417419,42.01,80200.95,0.0,-0.99026,1e-05,1.47621]
[1778242418544,42.01,80200.95,0.0,-0.99026,1e-05,1.47621]
[1778242418638,42.01,80202.25,0.0,-0.99025,1e-05,1.47811]
[1778242421447,42.01,80210.69,0.0,-0.99016,1e-05,1.49055]
[1778242422454,42.01,80216.24,0.0,-0.99009,1e-05,1.49877]
[1778242424468,42.01,80224.96,0.0,-0.99,1e-05,1.51176]
[1778242426482,42.01,80229.37,0.0,-0.98995,1e-05,1.51837]
[1778242427133,42.01,80229.37,0.0,-0.98995,1e-05,1.51837]
[1778242427236,42.01,80229.37,0.0,-0.98995,1e-05,1.51837]
[1778242428495,42.01,80229.73,0.0,-0.98994,1e-05,1.51891]
[1778242428544,42.01,80229.73,0.0,-0.98994,1e-05,1.51891]
[1778242428645,42.01,80229.58,0.0,-0.98994,1e-05,1.51868]
[1778242430510,42.01,80234.75,0.0,-0.98989,1e-05,1.52646]
[1778242435545,42.01,80235.66,0.0,-0.98988,1e-05,1.52783]
[1778242440580,42.01,80236.36,0.0,-0.98987,1e-05,1.52889]
[1778242442594,42.01,80240.18,0.0,-0.98983,1e-05,1.53466]
[1778242443991,42.01,80240.13,0.0,-0.98983,1e-05,1.53458]
[1778242444087,42.01,80240.13,0.0,-0.98983,1e-05,1.53458]
[1778242446020,42.01,80242.82,0.0,-0.9898,1e-05,1.53865]
[1778242446154,42.01,80242.82,0.0,-0.9898,1e-05,1.53865]
[1778242446622,42.01,80241.18,0.0,-0.98981,1e-05,1.53616]
[1778242450045,42.01,80239.9,0.0,-0.98983,1e-05,1.53421]
[1778242450101,42.01,80239.9,0.0,-0.98983,1e-05,1.53421]
[1778242452666,42.01,80233.81,0.0,-0.9899,1e-05,1.52502]
[1778242453671,42.01,80224.75,0.0,-0.99,1e-05,1.51143]
[1778242454678,42.01,80216.66,0.0,-0.99009,1e-05,1.49938]
[1778242455050,42.01,80216.66,0.0,-0.99009,1e-05,1.49938]
[1778242455159,42.01,80216.66,0.0,-0.99009,1e-05,1.49938]
[1778242455685,42.01,80216.5,0.0,-0.99009,1e-05,1.49914]
[1778242456678,42.01,80216.5,0.0,-0.99009,1e-05,1.49914]
[1778242456692,42.01,80216.57,0.0,-0.99009,1e-05,1.49924]
[1778242456792,42.01,80216.57,0.0,-0.99009,1e-05,1.49924]
[1778242457699,42.01,80214.96,0.0,-0.99011,1e-05,1.49685]
[1778242459584,42.01,80213.97,0.0,-0.99012,1e-05,1.49538]
[1778242459640,42.01,80213.97,0.0,-0.99012,1e-05,1.49538]
[1778242464748,42.01,80210.78,0.0,-0.99015,1e-05,1.49066]
[1778242465755,42.01,80216.72,0.0,-0.99009,1e-05,1.49946]
[1778242466139,42.01,80216.72,0.0,-0.99009,1e-05,1.49946]
[1778242466253,42.01,80216.72,0.0,-0.99009,1e-05,1.49946]
[1778242466762,42.01,80222.57,0.0,-0.99002,1e-05,1.50817]
[1778242467769,42.01,80230.94,0.0,-0.98993,1e-05,1.52071]
[1778242468776,42.01,80234.1,0.0,-0.98989,1e-05,1.52546]
[1778242468983,42.01,80234.1,0.0,-0.98989,1e-05,1.52546]
[1778242469096,42.01,80234.1,0.0,-0.98989,1e-05,1.52546]
[1778242469783,42.01,80234.98,0.0,-0.98988,1e-05,1.52678]
[1778242471759,42.01,80234.98,0.0,-0.98988,1e-05,1.52678]
[1778242471798,42.01,80235.08,0.0,-0.98988,1e-05,1.52693]
[1778242474818,42.01,80238.33,0.0,-0.98986,1e-05,1.52995]
[1778242477740,42.01,80239.72,0.0,-0.98984,1e-05,1.53204]
[1778242477774,42.01,80239.72,0.0,-0.98984,1e-05,1.53204]
[1778242479530,42.01,80240.96,0.0,-0.98983,1e-05,1.53388]
[1778242479647,42.01,80240.96,0.0,-0.98983,1e-05,1.53388]
[1778242479747,42.01,80240.34,0.0,-0.98984,1e-05,1.53295]
[1778242484888,42.01,80240.51,0.0,-0.98983,1e-05,1.53316]
[1778242489923,42.01,80240.66,0.0,-0.98983,1e-05,1.53336]
[1778242492969,42.01,80241.53,0.0,-0.98982,1e-05,1.53466]
[1778242493068,42.01,80241.53,0.0,-0.98982,1e-05,1.53466]
[1778242494970,42.01,80254.71,0.0,-0.98967,1e-05,1.5547]
[1778242495976,42.01,80263.75,0.0,-0.98957,1e-05,1.56854]
[1778242497412,42.01,80263.75,0.0,-0.98957,1e-05,1.56854]
[1778242497444,42.01,80263.75,0.0,-0.98957,1e-05,1.56854]
[1778242497537,42.01,80265.03,0.0,-0.98955,1e-05,1.57037]
[1778242500147,42.01,80265.29,0.0,-0.98955,1e-05,1.57077]
[1778242500176,42.01,80265.29,0.0,-0.98955,1e-05,1.57077]
[1778242500277,42.01,80265.21,0.0,-0.98955,1e-05,1.57057]
[1778242505006,42.0,80267.49,0.0,-0.98953,1e-05,1.57388]
[1778242505119,42.0,80267.49,0.0,-0.98953,1e-05,1.57388]
[1778242511081,42.0,80268.2,0.0,-0.98952,1e-05,1.57468]
[1778242513095,42.0,80274.07,0.0,-0.98945,1e-05,1.5837]
[1778242514491,42.0,80274.07,0.0,-0.98945,1e-05,1.5837]
[1778242514548,42.0,80274.07,0.0,-0.98945,1e-05,1.5837]
[1778242516447,42.0,80272.58,0.0,-0.98947,1e-05,1.58131]
[1778242516484,42.0,80272.58,0.0,-0.98947,1e-05,1.58131]
[1778242516535,42.0,80272.47,0.0,-0.98947,1e-05,1.58105]
[1778242519476,42.0,80271.44,0.0,-0.98949,1e-05,1.57937]
[1778242519541,42.0,80271.44,0.0,-0.98949,1e-05,1.57937]
[1778242525179,42.0,80269.36,0.0,-0.98951,1e-05,1.57569]
[1778242530214,42.0,80271.49,0.0,-0.98949,1e-05,1.5787]
[1778242534081,42.0,80271.6,0.0,-0.9895,1e-05,1.57672]
[1778242534120,42.0,80271.6,0.0,-0.9895,1e-05,1.57672]
[1778242536009,42.0,80271.81,0.0,-0.9895,1e-05,1.57697]
[1778242536125,42.0,80271.81,0.0,-0.9895,1e-05,1.57697]
[1778242536256,42.0,80271.56,0.0,-0.98951,1e-05,1.57644]
[1778242542006,41.99,80271.68,0.0,-0.98951,1e-05,1.57633]
[1778242542709,41.99,80271.68,0.0,-0.98951,1e-05,1.57633]
[1778242543305,41.99,80265.2,0.0,-0.98958,1e-05,1.56626]
[1778242544312,41.99,80255.58,0.0,-0.9897,1e-05,1.55146]
[1778242545319,41.99,80255.0,0.0,-0.9897,1e-05,1.55054]
[1778242551361,41.99,80253.65,0.0,-0.98972,1e-05,1.54837]
[1778242554382,41.99,80248.48,0.0,-0.98978,1e-05,1.54042]
[1778242555849,41.99,80248.48,0.0,-0.98978,1e-05,1.54042]
[1778242555890,41.99,80249.3,0.0,-0.98977,1e-05,1.54165]
[1778242557003,41.99,80249.7,0.0,-0.98976,1e-05,1.54224]
[1778242557403,41.99,80249.96,0.0,-0.98976,1e-05,1.54263]
[1778242562929,41.99,80249.74,0.0,-0.98976,1e-05,1.54226]
[1778242563445,41.99,80249.67,0.0,-0.98977,1e-05,1.54212]
[1778242568480,41.99,80247.02,0.0,-0.9898,1e-05,1.53801]
[1778242573516,41.99,80247.67,0.0,-0.98979,1e-05,1.53893]
[1778242575543,41.99,80249.98,0.0,-0.98976,1e-05,1.54242]
[1778242575665,41.99,80249.98,0.0,-0.98976,1e-05,1.54242]
[1778242575762,41.99,80255.23,0.0,-0.9897,1e-05,1.55042]
[1778242576540,41.99,80258.26,0.0,-0.98967,1e-05,1.55502]
[1778242577300,41.99,80258.26,0.0,-0.98967,1e-05,1.55502]
[1778242577407,41.99,80258.26,0.0,-0.98967,1e-05,1.55502]
[1778242577547,41.99,80258.6,0.0,-0.98966,1e-05,1.5555]
[1778242582518,41.99,80257.77,0.0,-0.98967,1e-05,1.55415]
[1778242582624,41.99,80257.77,0.0,-0.98967,1e-05,1.55415]
[1778242585011,41.99,80257.55,0.0,-0.98968,1e-05,1.5537]
[1778242585108,41.99,80257.55,0.0,-0.98968,1e-05,1.5537]
[1778242585603,41.99,80256.54,0.0,-0.98969,1e-05,1.55212]
[1778242590504,41.99,80257.74,0.0,-0.98968,1e-05,1.55384]
[1778242590616,41.99,80257.74,0.0,-0.98968,1e-05,1.55384]
[1778242594666,41.99,80263.08,0.0,-0.98963,1e-05,1.55996]
[1778242595515,41.99,80263.08,0.0,-0.98963,1e-05,1.55996]
[1778242595645,41.99,80263.08,0.0,-0.98963,1e-05,1.55996]
[1778242595673,41.99,80268.71,0.0,-0.98956,1e-05,1.56857]
[1778242596680,41.99,80278.38,0.0,-0.98945,1e-05,1.58354]
[1778242597687,41.99,80282.0,0.0,-0.98941,1e-05,1.58917]
[1778242598350,41.99,80282.0,0.0,-0.98941,1e-05,1.58917]
[1778242598410,41.99,80282.0,0.0,-0.98941,1e-05,1.58917]
[1778242598694,41.99,80285.47,0.0,-0.98937,1e-05,1.59448]
[1778242599783,41.99,80285.47,0.0,-0.98937,1e-05,1.59448]
[1778242599894,41.99,80285.47,0.0,-0.98937,1e-05,1.59448]
[1778242599857,41.99,80285.58,0.0,-0.98937,1e-05,1.59465]
[1778242600708,41.99,80285.49,0.0,-0.98937,1e-05,1.5944]
[1778242605743,41.98,80286.82,0.0,-0.98936,1e-05,1.59605]
[1778242610752,41.98,80287.03,0.0,-0.98936,1e-05,1.59593]
[1778242612920,41.98,80287.17,0.0,-0.98936,1e-05,1.59594]
[1778242612972,41.98,80287.21,0.0,-0.98936,1e-05,1.59589]
[1778242612960,41.98,80287.21,0.0,-0.98936,1e-05,1.59589]
[1778242614806,41.98,80287.17,0.0,-0.98936,1e-05,1.59561]
[1778242619841,41.98,80283.54,0.0,-0.98941,1e-05,1.58953]
[1778242620848,41.98,80277.99,0.0,-0.98947,1e-05,1.5809]
[1778242621855,41.98,80280.76,0.0,-0.98944,1e-05,1.58521]
[1778242623285,41.98,80283.02,0.0,-0.98941,1e-05,1.58872]
[1778242623409,41.98,80283.02,0.0,-0.98941,1e-05,1.58872]
[1778242623869,41.98,80284.67,0.0,-0.98939,1e-05,1.59121]
[1778242628904,41.98,80284.71,0.0,-0.9894,1e-05,1.5909]
[1778242633939,41.97,80284.91,0.0,-0.9894,1e-05,1.59076]
[1778242634946,41.97,80289.26,0.0,-0.98935,1e-05,1.59755]
[1778242639981,41.97,80289.12,0.0,-0.98935,1e-05,1.59703]
[1778242645016,41.97,80289.68,0.0,-0.98935,1e-05,1.59751]
[1778242650052,41.97,80290.76,0.0,-0.98933,1e-05,1.599]
[1778242655086,41.97,80291.44,0.0,-0.98934,1e-05,1.59783]
[1778242660121,41.97,80295.6,0.0,-0.9893,1e-05,1.60397]
[1778242665157,41.96,80301.34,0.0,-0.98923,1e-05,1.61278]
[1778242666164,41.96,80304.72,0.0,-0.98919,1e-05,1.618]
[1778242671199,41.96,80303.89,0.0,-0.9892,1e-05,1.61617]
[1778242676234,41.96,80303.77,0.0,-0.98921,1e-05,1.61549]
[1778242681269,41.96,80303.85,0.0,-0.98921,1e-05,1.61502]
[1778242686304,41.95,80304.54,0.0,-0.98921,1e-05,1.61574]
[1778242687311,41.95,80301.16,0.0,-0.98925,1e-05,1.61028]
[1778242688318,41.95,80295.98,0.0,-0.98931,1e-05,1.60202]
[1778242690332,41.95,80295.44,0.0,-0.98932,1e-05,1.60097]
[1778242695367,41.95,80294.23,0.0,-0.98934,1e-05,1.59864]
[1778242699396,41.95,80299.78,0.0,-0.98927,1e-05,1.60702]
[1778242700403,41.95,80304.27,0.0,-0.98922,1e-05,1.61402]
[1778242702417,41.95,80305.57,0.0,-0.98921,1e-05,1.61587]
[1778242705438,41.95,80308.61,0.0,-0.98917,1e-05,1.62057]
[1778242710473,41.94,80308.37,0.0,-0.98918,1e-05,1.61984]
[1778242715508,41.94,80308.2,0.0,-0.98919,1e-05,1.61715]
[1778242717541,41.94,80287.54,0.0,-0.98944,1e-05,1.58451]
[1778242718547,41.94,80280.33,0.0,-0.98953,1e-05,1.57326]
[1778242720561,41.94,80279.65,0.0,-0.98953,1e-05,1.57214]
[1778242726603,41.94,80279.6,0.0,-0.98954,1e-05,1.57184]
[1778242728617,41.94,80275.04,0.0,-0.98959,1e-05,1.56474]
[1778242732645,41.94,80279.98,0.0,-0.98953,1e-05,1.57229]
[1778242734659,41.94,80282.74,0.0,-0.9895,1e-05,1.57648]
[1778242736970,41.94,80284.12,0.0,-0.98949,1e-05,1.57857]
[1778242737014,41.94,80284.36,0.0,-0.98948,1e-05,1.57889]
[1778242737446,41.94,80284.36,0.0,-0.98948,1e-05,1.57889]
[1778242737683,41.94,80286.83,0.0,-0.98945,1e-05,1.58268]
[1778242739701,41.94,80289.59,0.0,-0.98942,1e-05,1.58686]
[1778242744736,41.94,80287.6,0.0,-0.98945,1e-05,1.58358]
[1778242749771,41.94,80286.36,0.0,-0.98946,1e-05,1.58141]
[1778242753784,41.93,80285.59,0.0,-0.98947,1e-05,1.58012]
[1778242756047,41.93,80285.37,0.0,-0.98948,1e-05,1.57969]
[1778242756097,41.93,80285.37,0.0,-0.98948,1e-05,1.57969]
[1778242756213,41.93,80285.37,0.0,-0.98948,1e-05,1.57969]
[1778242756820,41.93,80285.34,0.0,-0.98948,1e-05,1.57956]
[1778242761855,41.93,80283.97,0.0,-0.9895,1e-05,1.57724]
[1778242763870,41.93,80290.97,0.0,-0.98941,1e-05,1.58806]
[1778242764877,41.93,80296.33,0.0,-0.98935,1e-05,1.59638]
[1778242765874,41.93,80296.33,0.0,-0.98935,1e-05,1.59638]
[1778242770919,41.93,80298.25,0.0,-0.98933,1e-05,1.59901]
[1778242772338,41.93,80298.34,0.0,-0.98934,1e-05,1.59713]
[1778242772448,41.93,80298.34,0.0,-0.98934,1e-05,1.59713]
[1778242772933,41.93,80298.26,0.0,-0.98934,1e-05,1.597]
[1778242779982,41.93,80298.06,0.0,-0.98935,1e-05,1.5963]
[1778242785017,41.93,80296.44,0.0,-0.98937,1e-05,1.59336]
[1778242786178,41.93,80296.96,0.0,-0.98937,1e-05,1.59418]
[1778242786286,41.93,80296.96,0.0,-0.98937,1e-05,1.59418]
[1778242787005,41.93,80296.96,0.0,-0.98937,1e-05,1.59418]
[1778242787031,41.93,80297.01,0.0,-0.98937,1e-05,1.59426]
[1778242787551,41.93,80297.01,0.0,-0.98937,1e-05,1.59426]
[1778242788038,41.93,80292.75,0.0,-0.98942,1e-05,1.5876]
[1778242789045,41.93,80286.92,0.0,-0.98948,1e-05,1.57853]
[1778242794081,41.93,80286.72,0.0,-0.98949,1e-05,1.57822]
[1778242796353,41.93,80287.89,0.0,-0.98947,1e-05,1.58004]
[1778242797102,41.93,80292.14,0.0,-0.98942,1e-05,1.58665]
[1778242798670,41.93,80294.56,0.0,-0.98939,1e-05,1.59043]
[1778242798828,41.93,80294.56,0.0,-0.98939,1e-05,1.59043]
[1778242799116,41.93,80293.41,0.0,-0.98941,1e-05,1.58863]
[1778242805162,41.93,80293.31,0.0,-0.98941,1e-05,1.58847]
[1778242812212,41.93,80293.21,0.0,-0.98941,1e-05,1.58832]
[1778242817247,41.93,80293.0,0.0,-0.98941,1e-05,1.58799]
[1778242821996,41.93,80292.32,0.0,-0.98942,1e-05,1.58693]
[1778242821999,41.93,80288.59,0.0,-0.98946,1e-05,1.58112]
[1778242827502,41.93,80287.84,0.0,-0.98947,1e-05,1.57996]
[1778242827574,41.93,80287.14,0.0,-0.98948,1e-05,1.57887]
[1778242831994,41.93,80287.07,0.0,-0.98948,1e-05,1.57876]
[1778242832050,41.93,80287.57,0.0,-0.98949,1e-05,1.57761]
[1778242832513,41.93,80287.57,0.0,-0.98949,1e-05,1.57761]
[1778242832625,41.93,80287.57,0.0,-0.98949,1e-05,1.57761]
[1778242833548,41.93,80287.5,0.0,-0.98949,1e-05,1.57746]
[1778242833620,41.93,80286.71,0.0,-0.9895,1e-05,1.57619]
[1778242837388,41.93,80290.39,0.0,-0.98946,1e-05,1.58177]
[1778242842423,41.92,80290.71,0.0,-0.98945,1e-05,1.58212]
[1778242847458,41.92,80291.6,0.0,-0.98945,1e-05,1.58329]
[1778242849298,41.92,80290.24,0.0,-0.98946,1e-05,1.58112]
[1778242850809,41.92,80289.63,0.0,-0.98947,1e-05,1.58012]
[1778242850928,41.92,80289.63,0.0,-0.98947,1e-05,1.58012]
[1778242850946,41.92,80288.72,0.0,-0.98948,1e-05,1.57861]
[1778242857528,41.92,80288.41,0.0,-0.98949,1e-05,1.57795]
[1778242863575,41.92,80288.13,0.0,-0.98949,1e-05,1.5773]
[1778242865591,41.92,80281.86,0.0,-0.98956,1e-05,1.56759]
[1778242866598,41.92,80276.31,0.0,-0.98963,1e-05,1.559]
[1778242868612,41.92,80275.48,0.0,-0.98964,1e-05,1.55772]
[1778242872640,41.92,80272.34,0.0,-0.98968,1e-05,1.55287]
[1778242873647,41.92,80266.08,0.0,-0.98975,1e-05,1.54329]
[1778242875661,41.92,80266.58,0.0,-0.98974,1e-05,1.54405]
[1778242878682,41.92,80275.34,0.0,-0.98964,1e-05,1.55746]
[1778242879689,41.92,80283.07,0.0,-0.98955,1e-05,1.56936]
[1778242880696,41.92,80282.74,0.0,-0.98956,1e-05,1.56881]
[1778242881703,41.92,80279.25,0.0,-0.9896,1e-05,1.56343]
[1778242886738,41.92,80280.23,0.0,-0.98959,1e-05,1.56483]
[1778242891773,41.92,80279.72,0.0,-0.9896,1e-05,1.56205]
[1778242895801,41.92,80282.35,0.0,-0.98957,1e-05,1.566]
[1778242900836,41.92,80282.15,0.0,-0.98958,1e-05,1.56556]
[1778242905873,41.92,80282.82,0.0,-0.98957,1e-05,1.56654]
[1778242910906,41.92,80284.24,0.0,-0.98956,1e-05,1.56858]
[1778242913927,41.92,80281.74,0.0,-0.98958,1e-05,1.56466]
[1778242917026,41.92,80283.17,0.0,-0.98957,1e-05,1.56684]
[1778242917068,41.92,80283.17,0.0,-0.98957,1e-05,1.56679]
[1778242917739,41.92,80283.17,0.0,-0.98957,1e-05,1.56679]
[1778242917955,41.92,80283.14,0.0,-0.98957,1e-05,1.56671]
[1778242922990,41.92,80281.23,0.0,-0.98959,1e-05,1.56369]
[1778242928025,41.92,80281.22,0.0,-0.98959,1e-05,1.56364]
[1778242933108,41.92,80281.36,0.0,-0.98959,1e-05,1.56377]
[1778242934937,41.91,80282.25,0.0,-0.98958,1e-05,1.56512]
[1778242935045,41.91,80282.25,0.0,-0.98958,1e-05,1.56512]
[1778242935075,41.91,80283.26,0.0,-0.98957,1e-05,1.56666]
[1778242938100,41.91,80287.18,0.0,-0.98952,1e-05,1.57264]
[1778242941855,41.91,80286.36,0.0,-0.98953,1e-05,1.57126]
[1778242941961,41.91,80286.36,0.0,-0.98953,1e-05,1.57126]
[1778242942128,41.91,80285.64,0.0,-0.98954,1e-05,1.57012]
[1778242947164,41.91,80287.13,0.0,-0.98953,1e-05,1.57226]
[1778242952199,41.91,80286.42,0.0,-0.98955,1e-05,1.56912]
[1778242958241,41.91,80286.33,0.0,-0.98955,1e-05,1.56894]
[1778242959248,41.91,80289.87,0.0,-0.98951,1e-05,1.57439]
[1778242964283,41.91,80289.37,0.0,-0.98952,1e-05,1.57343]
[1778242971332,41.91,80290.43,0.0,-0.98951,1e-05,1.57479]
[1778242977083,41.91,80288.84,0.0,-0.98953,1e-05,1.5722]
[1778242977171,41.91,80288.71,0.0,-0.98953,1e-05,1.57192]
[1778242982100,41.91,80288.67,0.0,-0.98953,1e-05,1.57178]
[1778242982126,41.91,80288.74,0.0,-0.98953,1e-05,1.5718]
[1778242986071,41.91,80287.33,0.0,-0.98955,1e-05,1.56954]
[1778242986133,41.91,80287.33,0.0,-0.98955,1e-05,1.56954]
[1778242986440,41.91,80283.83,0.0,-0.98959,1e-05,1.56409]
[1778242991475,41.91,80283.34,0.0,-0.98959,1e-05,1.56322]
[1778242993776,41.91,80282.35,0.0,-0.98961,1e-05,1.56167]
[1778242993827,41.91,80282.35,0.0,-0.98961,1e-05,1.56167]
[1778242993926,41.91,80282.91,0.0,-0.9896,1e-05,1.56248]
[1778242996356,41.91,80284.03,0.0,-0.98959,1e-05,1.5642]
[1778242996378,41.91,80284.03,0.0,-0.98959,1e-05,1.5642]
[1778243002046,41.91,80285.97,0.0,-0.98956,1e-05,1.56709]
[1778243002068,41.91,80286.01,0.0,-0.98956,1e-05,1.56711]
[1778243006182,41.91,80285.97,0.0,-0.98957,1e-05,1.56701]
[1778243006273,41.9,80286.01,0.0,-0.98957,1e-05,1.567]
[1778243011618,41.9,80290.56,0.0,-0.98953,1e-05,1.57195]
[1778243012625,41.9,80297.18,0.0,-0.98945,1e-05,1.58222]
[1778243014130,41.9,80297.18,0.0,-0.98945,1e-05,1.58222]
[1778243014213,41.9,80297.18,0.0,-0.98945,1e-05,1.58222]
[1778243014231,41.9,80301.59,0.0,-0.9894,1e-05,1.58896]
[1778243014943,41.9,80301.59,0.0,-0.9894,1e-05,1.58896]
[1778243015085,41.9,80301.59,0.0,-0.9894,1e-05,1.58896]
[1778243015171,41.9,80301.59,0.0,-0.9894,1e-05,1.58896]
[1778243015276,41.9,80301.59,0.0,-0.9894,1e-05,1.58896]
[1778243020682,41.9,80302.44,0.0,-0.98939,1e-05,1.58977]
[1778243024380,41.9,80302.27,0.0,-0.98939,1e-05,1.58941]
[1778243024420,41.9,80302.27,0.0,-0.98939,1e-05,1.58941]
[1778243025054,41.9,80302.27,0.0,-0.98939,1e-05,1.58941]
[1778243025088,41.9,80302.27,0.0,-0.98939,1e-05,1.58941]
[1778243025213,41.9,80302.05,0.0,-0.9894,1e-05,1.58887]
[1778243030752,41.9,80302.86,0.0,-0.98939,1e-05,1.58975]
[1778243034420,41.9,80300.86,0.0,-0.98942,1e-05,1.58633]
[1778243034477,41.9,80300.86,0.0,-0.98942,1e-05,1.58633]
[1778243034780,41.9,80297.74,0.0,-0.98945,1e-05,1.58136]
[1778243035935,41.9,80297.74,0.0,-0.98945,1e-05,1.58136]
[1778243036053,41.9,80297.74,0.0,-0.98945,1e-05,1.58136]
[1778243036143,41.9,80294.58,0.0,-0.98949,1e-05,1.57636]
[1778243039815,41.89,80291.16,0.0,-0.98953,1e-05,1.57075]
[1778243040689,41.89,80291.16,0.0,-0.98953,1e-05,1.57075]
[1778243040791,41.89,80291.16,0.0,-0.98953,1e-05,1.57075]
[1778243040822,41.89,80291.1,0.0,-0.98954,1e-05,1.57066]
[1778243042163,41.89,80291.1,0.0,-0.98954,1e-05,1.57066]
[1778243042269,41.89,80291.1,0.0,-0.98954,1e-05,1.57066]
[1778243045127,41.89,80295.65,0.0,-0.98948,1e-05,1.57751]
[1778243046116,41.89,80295.65,0.0,-0.98948,1e-05,1.57751]
[1778243046179,41.89,80295.65,0.0,-0.98948,1e-05,1.57751]
[1778243046278,41.89,80298.01,0.0,-0.98946,1e-05,1.5811]
[1778243046819,41.89,80298.01,0.0,-0.98946,1e-05,1.5811]
[1778243046890,41.89,80298.01,0.0,-0.98946,1e-05,1.5811]
[1778243052906,41.89,80298.32,0.0,-0.98946,1e-05,1.58097]
[1778243057941,41.89,80297.81,0.0,-0.98947,1e-05,1.57983]
[1778243062040,41.89,80298.14,0.0,-0.98946,1e-05,1.58008]
[1778243062141,41.89,80298.14,0.0,-0.98947,1e-05,1.57999]
[1778243066636,41.88,80298.9,0.0,-0.98946,1e-05,1.58091]
[1778243066768,41.88,80298.9,0.0,-0.98946,1e-05,1.58091]
[1778243072830,41.88,80299.01,0.0,-0.98946,1e-05,1.58081]
[1778243072899,41.88,80299.01,0.0,-0.98947,1e-05,1.57869]
[1778243077135,41.88,80299.45,0.0,-0.98947,1e-05,1.57911]
[1778243077236,41.88,80300.99,0.0,-0.98945,1e-05,1.58141]
[1778243078923,41.88,80301.88,0.0,-0.98944,1e-05,1.5827]
[1778243079093,41.88,80302.14,0.0,-0.98944,1e-05,1.583]
[1778243084128,41.88,80301.74,0.0,-0.98945,1e-05,1.58187]
[1778243091102,41.88,80302.34,0.0,-0.98944,1e-05,1.58259]
[1778243091133,41.88,80302.34,0.0,-0.98944,1e-05,1.58259]
[1778243095517,41.87,80301.47,0.0,-0.98946,1e-05,1.58059]
[1778243095617,41.87,80301.47,0.0,-0.98946,1e-05,1.58059]
[1778243096212,41.87,80296.58,0.0,-0.98952,1e-05,1.57289]
[1778243097219,41.87,80293.29,0.0,-0.98956,1e-05,1.56771]
[1778243097540,41.87,80293.29,0.0,-0.98956,1e-05,1.56771]
[1778243097655,41.87,80293.29,0.0,-0.98956,1e-05,1.56771]
[1778243103261,41.87,80292.91,0.0,-0.98956,1e-05,1.56678]
[1778243105713,41.87,80293.01,0.0,-0.98956,1e-05,1.56688]
[1778243105823,41.87,80293.01,0.0,-0.98956,1e-05,1.56688]
[1778243106282,41.87,80292.97,0.0,-0.98956,1e-05,1.56676]
[1778243106959,41.87,80292.97,0.0,-0.98956,1e-05,1.56676]
[1778243107046,41.87,80292.97,0.0,-0.98956,1e-05,1.56676]
[1778243107134,41.87,80292.97,0.0,-0.98956,1e-05,1.5667]
[1778243109351,41.87,80292.97,0.0,-0.98956,1e-05,1.5667]
[1778243110310,41.87,80293.58,0.0,-0.98956,1e-05,1.56748]
[1778243112324,41.87,80291.36,0.0,-0.98958,1e-05,1.56395]
[1778243113331,41.87,80288.95,0.0,-0.98961,1e-05,1.56018]
[1778243118366,41.87,80289.24,0.0,-0.98961,1e-05,1.56045]
[1778243123401,41.87,80287.01,0.0,-0.98964,1e-05,1.55686]
[1778243124371,41.87,80287.01,0.0,-0.98964,1e-05,1.55686]
[1778243124409,41.87,80287.5,0.0,-0.98963,1e-05,1.55758]
[1778243124480,41.87,80287.5,0.0,-0.98963,1e-05,1.55758]
[1778243125415,41.87,80287.36,0.0,-0.98963,1e-05,1.55734]
[1778243126015,41.87,80287.36,0.0,-0.98963,1e-05,1.55734]
[1778243126127,41.87,80287.36,0.0,-0.98963,1e-05,1.55734]
[1778243131457,41.87,80286.25,0.0,-0.98966,1e-05,1.55358]
[1778243137062,41.86,80286.08,0.0,-0.98966,1e-05,1.55327]
[1778243137132,41.86,80286.23,0.0,-0.98966,1e-05,1.55348]
[1778243139453,41.86,80286.26,0.0,-0.98966,1e-05,1.55353]
[1778243139463,41.86,80286.08,0.0,-0.98966,1e-05,1.55322]
[1778243141937,41.86,80285.58,0.0,-0.98967,1e-05,1.55244]
[1778243141978,41.86,80285.51,0.0,-0.98967,1e-05,1.5523]
[1778243145515,41.86,80285.13,0.0,-0.98968,1e-05,1.5517]
[1778243145555,41.86,80284.65,0.0,-0.98968,1e-05,1.55095]
[1778243147569,41.86,80280.11,0.0,-0.98973,1e-05,1.54399]
[1778243148576,41.86,80275.8,0.0,-0.98978,1e-05,1.53741]
[1778243149583,41.86,80273.54,0.0,-0.98981,1e-05,1.53397]
[1778243154618,41.86,80273.2,0.0,-0.98981,1e-05,1.53346]
[1778243157468,41.86,80273.59,0.0,-0.98981,1e-05,1.53405]
[1778243157598,41.86,80273.52,0.0,-0.98981,1e-05,1.53394]
[1778243157710,41.86,80273.52,0.0,-0.98981,1e-05,1.53394]
[1778243157811,41.86,80273.36,0.0,-0.98981,1e-05,1.5337]
[1778243159011,41.86,80273.36,0.0,-0.98981,1e-05,1.5337]
[1778243159122,41.86,80273.36,0.0,-0.98981,1e-05,1.5337]
[1778243162022,41.86,80273.0,0.0,-0.98981,1e-05,1.53315]
[1778243162029,41.86,80273.0,0.0,-0.98981,1e-05,1.53315]
[1778243162968,41.86,80273.0,0.0,-0.98981,1e-05,1.53315]
[1778243163006,41.86,80273.0,0.0,-0.98981,1e-05,1.53315]
[1778243163697,41.86,80267.37,0.0,-0.98988,1e-05,1.52462]
[1778243168732,41.86,80267.28,0.0,-0.98988,1e-05,1.52448]
[1778243171336,41.86,80266.74,0.0,-0.98989,1e-05,1.52366]
[1778243171432,41.86,80266.74,0.0,-0.98989,1e-05,1.52366]
[1778243171754,41.86,80269.01,0.0,-0.98986,1e-05,1.5271]
[1778243174393,41.86,80269.72,0.0,-0.98985,1e-05,1.52817]
[1778243174488,41.86,80269.62,0.0,-0.98985,1e-05,1.52802]
[1778243174518,41.86,80269.62,0.0,-0.98985,1e-05,1.52802]
[1778243174775,41.86,80269.4,0.0,-0.98986,1e-05,1.52769]
[1778243180817,41.86,80269.9,0.0,-0.98985,1e-05,1.52845]
[1778243185853,41.86,80268.77,0.0,-0.98986,1e-05,1.52674]
[1778243186701,41.86,80268.77,0.0,-0.98986,1e-05,1.52674]
[1778243186750,41.86,80268.77,0.0,-0.98986,1e-05,1.52674]
[1778243192901,41.86,80268.66,0.0,-0.98988,1e-05,1.52468]
[1778243194428,41.86,80268.66,0.0,-0.98988,1e-05,1.52468]
[1778243194535,41.86,80268.93,0.0,-0.98987,1e-05,1.52509]
[1778243194915,41.86,80269.26,0.0,-0.98987,1e-05,1.52559]
[1778243196120,41.86,80269.26,0.0,-0.98987,1e-05,1.52559]
[1778243196154,41.86,80269.26,0.0,-0.98987,1e-05,1.52559]
[1778243205214,41.86,80269.91,0.0,-0.98986,1e-05,1.52658]
[1778243207424,41.86,80269.43,0.0,-0.98987,1e-05,1.52585]
[1778243207441,41.86,80269.43,0.0,-0.98987,1e-05,1.52585]
[1778243211031,41.86,80271.05,0.0,-0.98985,1e-05,1.5283]
[1778243212727,41.86,80272.38,0.0,-0.98983,1e-05,1.53032]
[1778243212746,41.86,80272.38,0.0,-0.98983,1e-05,1.53032]
[1778243213045,41.86,80275.91,0.0,-0.98979,1e-05,1.53569]
[1778243214052,41.86,80279.67,0.0,-0.98975,1e-05,1.54142]
[1778243216066,41.86,80281.69,0.0,-0.98973,1e-05,1.5445]
[1778243217073,41.86,80284.36,0.0,-0.9897,1e-05,1.54858]
[1778243217762,41.86,80284.36,0.0,-0.9897,1e-05,1.54858]
[1778243217872,41.86,80284.36,0.0,-0.9897,1e-05,1.54858]
[1778243220094,41.86,80287.28,0.0,-0.98966,1e-05,1.55304]
[1778243222108,41.86,80288.91,0.0,-0.98964,1e-05,1.55553]
[1778243226136,41.86,80287.32,0.0,-0.98966,1e-05,1.55304]
[1778243230138,41.86,80287.48,0.0,-0.98966,1e-05,1.55327]
[1778243230202,41.86,80287.48,0.0,-0.98966,1e-05,1.55327]
[1778243236206,41.86,80288.81,0.0,-0.98965,1e-05,1.55526]
[1778243237073,41.86,80288.81,0.0,-0.98965,1e-05,1.55526]
[1778243241933,41.86,80289.28,0.0,-0.98964,1e-05,1.55596]
[1778243242248,41.86,80289.12,0.0,-0.98964,1e-05,1.55571]
[1778243245269,41.86,80291.83,0.0,-0.98961,1e-05,1.55987]
[1778243246276,41.86,80294.08,0.0,-0.98959,1e-05,1.56333]
[1778243251311,41.86,80295.12,0.0,-0.98959,1e-05,1.56295]
[1778243255339,41.86,80296.55,0.0,-0.98957,1e-05,1.5651]
[1778243257353,41.86,80292.88,0.0,-0.98961,1e-05,1.5594]
[1778243257851,41.86,80292.88,0.0,-0.98961,1e-05,1.5594]
[1778243258360,41.86,80290.31,0.0,-0.98964,1e-05,1.55543]
[1778243259367,41.86,80288.26,0.0,-0.98967,1e-05,1.55227]
[1778243260370,41.86,80288.26,0.0,-0.98967,1e-05,1.55227]
[1778243260413,41.86,80288.26,0.0,-0.98967,1e-05,1.55227]
[1778243262049,41.86,80290.59,0.0,-0.98964,1e-05,1.55585]
[1778243266100,41.86,80291.8,0.0,-0.98963,1e-05,1.5577]
[1778243266172,41.86,80291.8,0.0,-0.98963,1e-05,1.55769]
[1778243271451,41.86,80292.8,0.0,-0.98961,1e-05,1.55919]
[1778243275938,41.86,80293.03,0.0,-0.98961,1e-05,1.55949]
[1778243276042,41.86,80293.03,0.0,-0.98961,1e-05,1.55949]
[1778243276486,41.86,80294.67,0.0,-0.98959,1e-05,1.56201]
[1778243281523,41.86,80293.23,0.0,-0.98961,1e-05,1.5597]
[1778243282530,41.86,80286.68,0.0,-0.98969,1e-05,1.54962]
[1778243283353,41.86,80286.68,0.0,-0.98969,1e-05,1.54962]
[1778243283463,41.86,80286.68,0.0,-0.98969,1e-05,1.54962]
[1778243283537,41.86,80284.06,0.0,-0.98972,1e-05,1.54561]
[1778243284544,41.86,80281.88,0.0,-0.98974,1e-05,1.54227]
[1778243289579,41.86,80281.09,0.0,-0.98975,1e-05,1.54107]
[1778243291593,41.86,80283.45,0.0,-0.98972,1e-05,1.54467]
[1778243292046,41.86,80283.45,0.0,-0.98972,1e-05,1.54467]
[1778243292123,41.86,80283.45,0.0,-0.98972,1e-05,1.54467]
[1778243296628,41.86,80280.74,0.0,-0.98976,1e-05,1.54053]
[1778243297635,41.86,80283.76,0.0,-0.98972,1e-05,1.54515]
[1778243298642,41.86,80285.24,0.0,-0.9897,1e-05,1.54741]
[1778243299659,41.86,80285.24,0.0,-0.9897,1e-05,1.54741]
[1778243299721,41.86,80285.24,0.0,-0.9897,1e-05,1.54741]
[1778243305691,41.86,80286.43,0.0,-0.98969,1e-05,1.54924]
[1778243307726,41.86,80286.32,0.0,-0.98969,1e-05,1.54907]
[1778243307777,41.86,80286.32,0.0,-0.98969,1e-05,1.54907]
[1778243307878,41.86,80283.19,0.0,-0.98973,1e-05,1.54428]
[1778243308712,41.86,80280.94,0.0,-0.98975,1e-05,1.54084]
[1778243312650,41.86,80280.71,0.0,-0.98976,1e-05,1.54049]
[1778243311733,41.86,80282.16,0.0,-0.98975,1e-05,1.5408]
[1778243312719,41.86,80282.16,0.0,-0.98975,1e-05,1.5408]
[1778243312740,41.86,80283.57,0.0,-0.98973,1e-05,1.54296]
[1778243317775,41.86,80284.05,0.0,-0.98973,1e-05,1.54369]
[1778243322054,41.86,80283.44,0.0,-0.98974,1e-05,1.54276]
[1778243322066,41.86,80283.95,0.0,-0.98973,1e-05,1.54354]
[1778243323911,41.86,80286.39,0.0,-0.9897,1e-05,1.54727]
[1778243324035,41.86,80286.39,0.0,-0.9897,1e-05,1.54727]
[1778243324130,41.86,80288.27,0.0,-0.98968,1e-05,1.55015]
[1778243326311,41.86,80291.21,0.0,-0.98965,1e-05,1.55467]
[1778243331876,41.86,80292.11,0.0,-0.98964,1e-05,1.55605]
[1778243335570,41.86,80291.73,0.0,-0.98964,1e-05,1.55546]
[1778243335609,41.86,80291.73,0.0,-0.98964,1e-05,1.55546]
[1778243335594,41.86,80291.11,0.0,-0.98965,1e-05,1.5545]
[1778243335904,41.86,80291.38,0.0,-0.98964,1e-05,1.55492]
[1778243341555,41.86,80294.16,0.0,-0.98961,1e-05,1.55919]
[1778243341589,41.86,80294.16,0.0,-0.98961,1e-05,1.55919]
[1778243344967,41.86,80300.47,0.0,-0.98954,1e-05,1.56883]
[1778243345974,41.86,80304.39,0.0,-0.98949,1e-05,1.57488]
[1778243347599,41.86,80304.39,0.0,-0.98949,1e-05,1.57488]
[1778243347607,41.86,80309.4,0.0,-0.98944,1e-05,1.58261]
[1778243347696,41.86,80309.4,0.0,-0.98944,1e-05,1.58261]
[1778243349692,41.86,80308.29,0.0,-0.98945,1e-05,1.58082]
[1778243349789,41.86,80308.29,0.0,-0.98945,1e-05,1.58082]
[1778243350008,41.86,80307.36,0.0,-0.98946,1e-05,1.57932]
[1778243355670,41.86,80308.15,0.0,-0.98945,1e-05,1.58032]
[1778243355706,41.86,80309.07,0.0,-0.98944,1e-05,1.58169]
[1778243361079,41.86,80311.08,0.0,-0.98942,1e-05,1.58439]
[1778243367121,41.85,80310.82,0.0,-0.98943,1e-05,1.58351]
[1778243371149,41.85,80312.94,0.0,-0.98942,1e-05,1.58455]
[1778243371984,41.85,80312.94,0.0,-0.98942,1e-05,1.58455]
[1778243372156,41.85,80312.57,0.0,-0.98942,1e-05,1.58388]
[1778243377193,41.85,80311.97,0.0,-0.98943,1e-05,1.58243]
[1778243382228,41.85,80313.42,0.0,-0.98942,1e-05,1.58426]
[1778243387263,41.85,80310.45,0.0,-0.98946,1e-05,1.57929]
[1778243392298,41.84,80307.94,0.0,-0.98949,1e-05,1.57499]
[1778243397333,41.84,80310.62,0.0,-0.98946,1e-05,1.57893]
[1778243402369,41.84,80337.21,0.0,-0.98915,1e-05,1.6205]
[1778243403377,41.84,80356.91,0.0,-0.98891,1e-05,1.65192]
[1778243404395,41.84,80377.27,0.0,-0.98865,1e-05,1.68507]
[1778243405429,41.84,80411.13,0.0,-0.98822,1e-05,1.74138]
[1778243406411,41.84,80456.09,0.0,-0.98763,1e-05,1.81845]
[1778243407422,41.84,80473.43,0.0,-0.98739,1e-05,1.84837]
[1778243408429,41.83,80470.79,0.0,-0.98744,1e-05,1.84314]
[1778243410456,41.79,80457.46,0.0,-0.9877,1e-05,1.80898]
[1778243411459,41.79,80434.56,0.0,-0.98801,1e-05,1.76951]
[1778243412466,41.78,80411.0,0.0,-0.98832,1e-05,1.72921]
[1778243413473,41.78,80402.22,0.0,-0.98843,1e-05,1.71453]
[1778243414485,41.78,80381.73,0.0,-0.98869,1e-05,1.68066]
[1778243415489,41.78,80366.04,0.0,-0.98888,1e-05,1.65509]
[1778243416496,41.78,80371.51,0.0,-0.98882,1e-05,1.66397]
[1778243418510,41.78,80351.44,0.0,-0.98907,1e-05,1.63114]
[1778243419519,41.78,80330.7,0.0,-0.98932,1e-05,1.59821]
[1778243420526,41.78,80320.71,0.0,-0.98944,1e-05,1.58254]
[1778243421533,41.78,80311.58,0.0,-0.98954,1e-05,1.56825]
[1778243422540,41.78,80307.71,0.0,-0.98959,1e-05,1.56221]
[1778243424554,41.78,80323.66,0.0,-0.9894,1e-05,1.58696]
[1778243425561,41.78,80328.55,0.0,-0.98934,1e-05,1.59456]
[1778243426568,41.78,80316.58,0.0,-0.98949,1e-05,1.57583]
[1778243427575,41.78,80290.6,0.0,-0.98979,1e-05,1.53573]
[1778243428610,41.78,80294.85,0.0,-0.98974,1e-05,1.54222]
[1778243429606,41.78,80307.52,0.0,-0.98959,1e-05,1.56171]
[1778243430613,41.78,80313.37,0.0,-0.98952,1e-05,1.57078]
[1778243435649,41.78,80311.82,0.0,-0.98956,1e-05,1.56642]
[1778243437663,41.78,80323.48,0.0,-0.98942,1e-05,1.5845]
[1778243439677,41.78,80322.66,0.0,-0.98943,1e-05,1.58307]
[1778243441695,41.78,80311.65,0.0,-0.98956,1e-05,1.56583]
[1778243444717,41.78,80308.8,0.0,-0.98959,1e-05,1.56134]
[1778243446731,41.78,80301.03,0.0,-0.98968,1e-05,1.54937]
[1778243447738,41.78,80289.76,0.0,-0.98981,1e-05,1.53213]
[1778243448745,41.78,80284.7,0.0,-0.98987,1e-05,1.52444]
[1778243449752,41.78,80272.67,0.0,-0.99001,1e-05,1.50628]
[1778243450759,41.78,80255.25,0.0,-0.9902,1e-05,1.4803]
[1778243451769,41.78,80242.38,0.0,-0.99034,1e-05,1.46134]
[1778243452773,41.78,80231.6,0.0,-0.99046,1e-05,1.44561]
[1778243453780,41.78,80228.03,0.0,-0.9905,1e-05,1.44043]
[1778243455794,41.78,80218.71,0.0,-0.9906,1e-05,1.42698]
[1778243459822,41.78,80204.88,0.0,-0.99075,1e-05,1.40721]
[1778243460829,41.78,80205.93,0.0,-0.99074,1e-05,1.4087]
[1778243462856,41.78,80221.26,0.0,-0.99057,1e-05,1.43065]
[1778243463863,41.78,80234.08,0.0,-0.99043,1e-05,1.44921]
[1778243464870,41.78,80237.38,0.0,-0.9904,1e-05,1.45402]
[1778243468903,41.78,80254.15,0.0,-0.99021,1e-05,1.47867]
[1778243469910,41.78,80265.91,0.0,-0.99008,1e-05,1.49616]
[1778243470917,41.78,80267.94,0.0,-0.99006,1e-05,1.49919]
[1778243475954,41.78,80269.95,0.0,-0.99004,1e-05,1.5022]
[1778243478981,41.78,80259.83,0.0,-0.99015,1e-05,1.4871]
[1778243479988,41.78,80244.58,0.0,-0.99032,1e-05,1.46457]
[1778243480995,41.78,80238.78,0.0,-0.99038,1e-05,1.45607]
[1778243483009,41.78,80233.27,0.0,-0.99044,1e-05,1.44804]
[1778243487037,41.78,80242.43,0.0,-0.99034,1e-05,1.46141]
[1778243489051,41.78,80251.04,0.0,-0.99025,1e-05,1.47408]
[1778243493082,41.78,80242.63,0.0,-0.99035,1e-05,1.45987]
[1778243497109,41.78,80235.92,0.0,-0.99043,1e-05,1.45007]
[1778243502144,41.78,80234.98,0.0,-0.99044,1e-05,1.4487]
[1778243504158,41.78,80219.75,0.0,-0.9906,1e-05,1.42667]
[1778243505165,41.78,80207.71,0.0,-0.99073,1e-05,1.40945]
[1778243506172,41.78,80203.29,0.0,-0.99078,1e-05,1.40317]
[1778243511208,41.78,80192.2,0.0,-0.99089,1e-05,1.38751]
[1778243513222,41.78,80181.19,0.0,-0.99101,1e-05,1.3721]
[1778243515236,41.78,80181.73,0.0,-0.991,1e-05,1.37286]
[1778243517250,41.78,80190.25,0.0,-0.99091,1e-05,1.38477]
[1778243519264,41.78,80190.81,0.0,-0.99091,1e-05,1.38556]
[1778243524299,41.78,80197.73,0.0,-0.99083,1e-05,1.3953]
[1778243526313,41.78,80208.66,0.0,-0.99072,1e-05,1.4108]
[1778243528327,41.78,80204.58,0.0,-0.99076,1e-05,1.405]
[1778243533362,41.78,80211.89,0.0,-0.99068,1e-05,1.41541]
[1778243536383,41.78,80217.8,0.0,-0.99062,1e-05,1.42387]
[1778243538399,41.78,80226.58,0.0,-0.99053,1e-05,1.43652]
[1778243539404,41.78,80230.1,0.0,-0.99049,1e-05,1.44161]
[1778243542425,41.78,80233.58,0.0,-0.99045,1e-05,1.44667]
[1778243547460,41.78,80241.48,0.0,-0.99037,1e-05,1.45819]
[1778243552495,41.78,80239.96,0.0,-0.99039,1e-05,1.45414]
[1778243557530,41.78,80253.78,0.0,-0.99024,1e-05,1.47443]
[1778243558537,41.78,80257.31,0.0,-0.9902,1e-05,1.47965]
[1778243563574,41.78,80259.0,0.0,-0.99018,1e-05,1.48216]
[1778243568609,41.78,80257.85,0.0,-0.9902,1e-05,1.48045]
[1778243571630,41.78,80261.53,0.0,-0.99016,1e-05,1.48591]
[1778243576665,41.78,80258.62,0.0,-0.99019,1e-05,1.48159]
[1778243579292,41.78,80255.54,0.0,-0.99022,1e-05,1.47703]
[1778243581985,41.78,80264.16,0.0,-0.99013,1e-05,1.48982]
[1778243582052,41.78,80264.16,0.0,-0.99013,1e-05,1.48982]
[1778243582707,41.78,80265.37,0.0,-0.99011,1e-05,1.49163]
[1778243584721,41.78,80268.41,0.0,-0.99008,1e-05,1.49616]
[1778243585733,41.78,80268.41,0.0,-0.99008,1e-05,1.49616]
[1778243588782,41.78,80269.14,0.0,-0.99007,1e-05,1.49726]
[1778243588880,41.78,80269.14,0.0,-0.99007,1e-05,1.49726]
[1778243588862,41.78,80269.87,0.0,-0.99006,1e-05,1.49835]
[1778243589756,41.78,80266.19,0.0,-0.9901,1e-05,1.49285]
[1778243590944,41.78,80265.83,0.0,-0.99011,1e-05,1.49231]
[1778243591003,41.78,80265.83,0.0,-0.99011,1e-05,1.49231]
[1778243593786,41.78,80279.9,0.0,-0.98995,1e-05,1.51341]
[1778243594791,41.78,80291.69,0.0,-0.98982,1e-05,1.53128]
[1778243595798,41.78,80291.87,0.0,-0.98981,1e-05,1.53155]
[1778243597355,41.78,80292.27,0.0,-0.98981,1e-05,1.53216]
[1778243597410,41.78,80292.27,0.0,-0.98981,1e-05,1.53216]
[1778243598711,41.78,80294.83,0.0,-0.98978,1e-05,1.53607]
[1778243598764,41.78,80294.83,0.0,-0.98978,1e-05,1.53607]
[1778243598819,41.78,80294.8,0.0,-0.98978,1e-05,1.53602]
[1778243600833,41.78,80299.27,0.0,-0.98973,1e-05,1.54285]
[1778243605019,41.78,80299.55,0.0,-0.98973,1e-05,1.54327]
[1778243605054,41.78,80299.55,0.0,-0.98973,1e-05,1.54327]
[1778243607882,41.78,80307.17,0.0,-0.98964,1e-05,1.55497]
[1778243610266,41.78,80306.52,0.0,-0.98965,1e-05,1.55392]
[1778243610303,41.78,80306.52,0.0,-0.98965,1e-05,1.55392]
[1778243610903,41.78,80303.38,0.0,-0.98968,1e-05,1.54907]
[1778243612211,41.78,80301.44,0.0,-0.98972,1e-05,1.54417]
[1778243612321,41.78,80301.44,0.0,-0.98972,1e-05,1.54417]
[1778243612917,41.78,80300.96,0.0,-0.98972,1e-05,1.54344]
[1778243617000,41.78,80301.21,0.0,-0.98972,1e-05,1.54382]
[1778243617066,41.78,80301.21,0.0,-0.98972,1e-05,1.54382]
[1778243620465,41.78,80301.63,0.0,-0.98971,1e-05,1.54447]
[1778243620537,41.78,80301.63,0.0,-0.98971,1e-05,1.54447]
[1778243620619,41.78,80297.45,0.0,-0.98976,1e-05,1.53807]
[1778243621053,41.78,80297.45,0.0,-0.98976,1e-05,1.53807]
[1778243621089,41.78,80297.45,0.0,-0.98976,1e-05,1.53807]
[1778243621223,41.78,80294.71,0.0,-0.98979,1e-05,1.53389]
[1778243622991,41.78,80291.53,0.0,-0.98983,1e-05,1.52904]
[1778243628030,41.78,80292.47,0.0,-0.98982,1e-05,1.53047]
[1778243633201,41.78,80294.59,0.0,-0.9898,1e-05,1.5337]
[1778243633319,41.78,80294.59,0.0,-0.9898,1e-05,1.5337]
[1778243634073,41.78,80282.18,0.0,-0.98994,1e-05,1.51487]
[1778243635080,41.78,80262.23,0.0,-0.99016,1e-05,1.485]
[1778243636087,41.78,80260.36,0.0,-0.99018,1e-05,1.48222]
[1778243637942,41.78,80260.36,0.0,-0.99018,1e-05,1.48222]
[1778243638005,41.78,80260.76,0.0,-0.99018,1e-05,1.48282]
[1778243643136,41.78,80255.88,0.0,-0.99023,1e-05,1.47559]
[1778243645190,41.78,80255.5,0.0,-0.99024,1e-05,1.47503]
[1778243645303,41.78,80255.5,0.0,-0.99024,1e-05,1.47503]
[1778243646650,41.78,80254.67,0.0,-0.99025,1e-05,1.4738]
[1778243646752,41.78,80254.67,0.0,-0.99025,1e-05,1.4738]
[1778243646932,41.78,80253.49,0.0,-0.99026,1e-05,1.47206]
[1778243650185,41.78,80241.29,0.0,-0.99039,1e-05,1.45416]
[1778243651931,41.78,80241.29,0.0,-0.99039,1e-05,1.45416]
[1778243651192,41.78,80232.65,0.0,-0.99049,1e-05,1.44158]
[1778243652040,41.78,80232.65,0.0,-0.99049,1e-05,1.44158]
[1778243652201,41.78,80231.42,0.0,-0.9905,1e-05,1.4398]
[1778243653803,41.78,80231.42,0.0,-0.9905,1e-05,1.4398]
[1778243653836,41.78,80231.42,0.0,-0.9905,1e-05,1.4398]
[1778243653904,41.78,80232.89,0.0,-0.99048,1e-05,1.44193]
[1778243656229,41.78,80227.55,0.0,-0.99054,1e-05,1.4342]
[1778243658838,41.78,80226.15,0.0,-0.99056,1e-05,1.43218]
[1778243658858,41.78,80226.15,0.0,-0.99056,1e-05,1.43218]
[1778243660768,41.78,80224.82,0.0,-0.99057,1e-05,1.43026]
[1778243660872,41.78,80224.82,0.0,-0.99057,1e-05,1.43026]
[1778243660970,41.78,80223.69,0.0,-0.99058,1e-05,1.42864]
[1778243665705,41.78,80224.01,0.0,-0.99058,1e-05,1.4291]
[1778243665814,41.78,80224.01,0.0,-0.99058,1e-05,1.4291]
[1778243665910,41.78,80228.78,0.0,-0.99053,1e-05,1.43598]
[1778243667241,41.78,80230.55,0.0,-0.99051,1e-05,1.43854]
[1778243667310,41.78,80230.55,0.0,-0.99051,1e-05,1.43854]
[1778243667314,41.78,80230.71,0.0,-0.99051,1e-05,1.43877]
[1778243669936,41.78,80232.44,0.0,-0.99049,1e-05,1.44128]
[1778243669951,41.78,80237.07,0.0,-0.99044,1e-05,1.448]
[1778243670132,41.78,80237.07,0.0,-0.99044,1e-05,1.448]
[1778243675370,41.78,80239.44,0.0,-0.99042,1e-05,1.44963]
[1778243680898,41.78,80240.67,0.0,-0.99041,1e-05,1.45143]
[1778243681008,41.78,80240.67,0.0,-0.99041,1e-05,1.45143]
[1778243682850,41.78,80241.44,0.0,-0.9904,1e-05,1.45255]
[1778243682903,41.78,80241.44,0.0,-0.9904,1e-05,1.45255]
[1778243682941,41.78,80243.09,0.0,-0.99038,1e-05,1.45496]
[1778243686873,41.78,80244.2,0.0,-0.99037,1e-05,1.45658]
[1778243686929,41.78,80244.2,0.0,-0.99037,1e-05,1.45658]
[1778243686975,41.78,80238.38,0.0,-0.99044,1e-05,1.44809]
[1778243688034,41.78,80238.38,0.0,-0.99044,1e-05,1.44809]
[1778243688082,41.78,80235.64,0.0,-0.99047,1e-05,1.4441]
[1778243688461,41.78,80235.9,0.0,-0.99046,1e-05,1.44448]
[1778243691482,41.78,80242.97,0.0,-0.99039,1e-05,1.45478]
[1778243692489,41.78,80248.94,0.0,-0.99032,1e-05,1.46353]
[1778243693420,41.78,80248.94,0.0,-0.99032,1e-05,1.46353]
[1778243693528,41.78,80248.94,0.0,-0.99032,1e-05,1.46353]
[1778243693586,41.78,80251.96,0.0,-0.99029,1e-05,1.46797]
[1778243695053,41.78,80251.96,0.0,-0.99029,1e-05,1.46797]
[1778243695167,41.78,80251.69,0.0,-0.99029,1e-05,1.46757]
[1778243695510,41.78,80251.81,0.0,-0.99029,1e-05,1.46775]
[1778243696517,41.78,80248.95,0.0,-0.99032,1e-05,1.46354]
[1778243699080,41.78,80250.54,0.0,-0.9903,1e-05,1.46588]
[1778243699196,41.78,80250.54,0.0,-0.9903,1e-05,1.46588]
[1778243701552,41.78,80254.99,0.0,-0.99025,1e-05,1.47243]
[1778243705848,41.78,80256.12,0.0,-0.99024,1e-05,1.4741]
[1778243705893,41.78,80256.12,0.0,-0.99024,1e-05,1.4741]
[1778243707754,41.78,80258.12,0.0,-0.99022,1e-05,1.47706]
[1778243707818,41.78,80258.12,0.0,-0.99022,1e-05,1.47706]
[1778243707915,41.78,80258.54,0.0,-0.99021,1e-05,1.47768]
[1778243712737,41.78,80257.79,0.0,-0.99022,1e-05,1.47657]
[1778243712780,41.78,80257.79,0.0,-0.99022,1e-05,1.47657]
[1778243714643,41.78,80253.74,0.0,-0.99027,1e-05,1.47059]
[1778243715650,41.78,80249.11,0.0,-0.99032,1e-05,1.46378]
[1778243716355,41.78,80249.11,0.0,-0.99032,1e-05,1.46378]
[1778243716410,41.78,80249.11,0.0,-0.99032,1e-05,1.46378]
[1778243716877,41.78,80249.11,0.0,-0.99032,1e-05,1.46378]
[1778243716986,41.78,80249.11,0.0,-0.99032,1e-05,1.46378]
[1778243716963,41.78,80247.01,0.0,-0.99034,1e-05,1.4607]
[1778243717909,41.78,80247.01,0.0,-0.99034,1e-05,1.4607]
[1778243723711,41.78,80254.68,0.0,-0.99026,1e-05,1.47197]
[1778243725887,41.78,80256.05,0.0,-0.99024,1e-05,1.474]
[1778243725916,41.78,80258.96,0.0,-0.99021,1e-05,1.4783]
[1778243729060,41.78,80256.96,0.0,-0.99023,1e-05,1.47534]
[1778243730347,41.78,80256.46,0.0,-0.99024,1e-05,1.4746]
[1778243730751,41.78,80256.46,0.0,-0.99024,1e-05,1.4746]
[1778243733560,41.78,80255.24,0.0,-0.99026,1e-05,1.47096]
[1778243733816,41.78,80255.24,0.0,-0.99026,1e-05,1.47096]
[1778243734091,41.78,80255.24,0.0,-0.99026,1e-05,1.47096]
[1778243733907,41.78,80255.03,0.0,-0.99027,1e-05,1.47065]
[1778243734327,41.78,80255.03,0.0,-0.99027,1e-05,1.47065]
[1778243734791,41.78,80254.98,0.0,-0.99027,1e-05,1.47057]
[1778243737812,41.78,80250.51,0.0,-0.99031,1e-05,1.464]
[1778243738820,41.78,80246.44,0.0,-0.99036,1e-05,1.45803]
[1778243741841,41.78,80241.53,0.0,-0.99041,1e-05,1.45085]
[1778243746877,41.78,80241.35,0.0,-0.99041,1e-05,1.45059]
[1778243748890,41.78,80237.44,0.0,-0.99046,1e-05,1.4449]
[1778243749897,41.78,80233.75,0.0,-0.9905,1e-05,1.43954]
[1778243751096,41.78,80233.75,0.0,-0.9905,1e-05,1.43954]
[1778243752345,41.78,80230.06,0.0,-0.99054,1e-05,1.43421]
[1778243752918,41.78,80229.92,0.0,-0.99054,1e-05,1.434]
[1778243754932,41.78,80223.85,0.0,-0.9906,1e-05,1.42526]
[1778243755941,41.78,80220.1,0.0,-0.99064,1e-05,1.41988]
[1778243758960,41.78,80225.39,0.0,-0.99059,1e-05,1.42747]
[1778243763995,41.78,80225.24,0.0,-0.99059,1e-05,1.42726]
[1778243769032,41.78,80228.73,0.0,-0.99055,1e-05,1.43229]
[1778243773060,41.78,80236.38,0.0,-0.99047,1e-05,1.44336]
[1778243775074,41.78,80240.07,0.0,-0.99043,1e-05,1.44873]
[1778243780109,41.78,80244.01,0.0,-0.99039,1e-05,1.45447]
[1778243785144,41.78,80243.15,0.0,-0.9904,1e-05,1.45322]
[1778243790179,41.78,80240.93,0.0,-0.99042,1e-05,1.44998]
[1778243792193,41.78,80246.1,0.0,-0.99037,1e-05,1.4557]
[1778243797233,41.78,80246.25,0.0,-0.99037,1e-05,1.45592]
[1778243802268,41.78,80248.08,0.0,-0.99035,1e-05,1.4586]
[1778243807303,41.78,80249.5,0.0,-0.99034,1e-05,1.46068]
[1778243810273,41.78,80249.72,0.0,-0.99034,1e-05,1.461]
[1778243810276,41.78,80249.72,0.0,-0.99034,1e-05,1.461]
[1778243810324,41.78,80251.06,0.0,-0.99032,1e-05,1.46297]
[1778243811331,41.78,80255.5,0.0,-0.99027,1e-05,1.4695]
[1778243813345,41.78,80258.99,0.0,-0.99023,1e-05,1.47465]
[1778243818380,41.78,80258.55,0.0,-0.99024,1e-05,1.474]
[1778243823415,41.78,80258.16,0.0,-0.99024,1e-05,1.47342]
[1778243825429,41.78,80254.59,0.0,-0.99028,1e-05,1.46816]
[1778243829457,41.78,80260.88,0.0,-0.99021,1e-05,1.47744]
[1778243830464,41.78,80264.03,0.0,-0.99018,1e-05,1.48211]
[1778243832478,41.78,80267.79,0.0,-0.99014,1e-05,1.4877]
[1778243837513,41.78,80259.59,0.0,-0.99023,1e-05,1.47553]
[1778243838520,41.78,80255.19,0.0,-0.99028,1e-05,1.46904]
[1778243839527,41.78,80258.32,0.0,-0.99024,1e-05,1.47366]
[1778243842548,41.78,80235.79,0.0,-0.99049,1e-05,1.44068]
[1778243843555,41.78,80225.31,0.0,-0.9906,1e-05,1.42555]
[1778243844562,41.78,80221.8,0.0,-0.99064,1e-05,1.42051]
[1778243845569,41.78,80221.96,0.0,-0.99064,1e-05,1.42074]
[1778243848590,41.78,80218.23,0.0,-0.99068,1e-05,1.4154]
[1778243851611,41.78,80209.33,0.0,-0.99078,1e-05,1.40094]
[1778243853625,41.78,80206.65,0.0,-0.99081,1e-05,1.39715]
[1778243858661,41.78,80205.0,0.0,-0.99083,1e-05,1.39482]
[1778243863300,41.78,80202.83,0.0,-0.99085,1e-05,1.39175]
[1778243865708,41.78,80203.66,0.0,-0.99084,1e-05,1.39292]
[1778243865710,41.78,80204.07,0.0,-0.99084,1e-05,1.3935]
[1778243870745,41.78,80207.5,0.0,-0.9908,1e-05,1.39835]
[1778243875780,41.78,80207.29,0.0,-0.9908,1e-05,1.39805]
[1778243880815,41.78,80208.79,0.0,-0.99079,1e-05,1.40018]
[1778243881822,41.78,80211.84,0.0,-0.99075,1e-05,1.40451]
[1778243883836,41.78,80215.05,0.0,-0.99072,1e-05,1.40907]
[1778243886857,41.78,80210.34,0.0,-0.99077,1e-05,1.40238]
[1778243891892,41.78,80206.99,0.0,-0.99081,1e-05,1.39763]
[1778243896930,41.78,80207.08,0.0,-0.9908,1e-05,1.39776]
[1778243901965,41.78,80207.65,0.0,-0.9908,1e-05,1.39856]
[1778243907000,41.78,80201.63,0.0,-0.99086,1e-05,1.39006]
[1778243912036,41.78,80202.76,0.0,-0.99086,1e-05,1.38988]
[1778243913043,41.78,80205.97,0.0,-0.99083,1e-05,1.39441]
[1778243918081,41.78,80207.31,0.0,-0.99081,1e-05,1.3963]
[1778243922109,41.78,80212.11,0.0,-0.99076,1e-05,1.4031]
[1778243923116,41.78,80221.88,0.0,-0.99066,1e-05,1.41703]
[1778243924123,41.78,80225.41,0.0,-0.99062,1e-05,1.42209]
[1778243929158,41.78,80226.23,0.0,-0.99061,1e-05,1.42327]
[1778243932179,41.78,80229.38,0.0,-0.99058,1e-05,1.4278]
[1778243935200,41.78,80239.09,0.0,-0.99047,1e-05,1.44183]
[1778243936207,41.78,80242.7,0.0,-0.99044,1e-05,1.44708]
[1778243937934,41.78,80243.23,0.0,-0.99043,1e-05,1.44785]
[1778243941242,41.78,80237.33,0.0,-0.99049,1e-05,1.43928]
[1778243946277,41.78,80233.64,0.0,-0.99053,1e-05,1.43394]
[1778243950591,41.78,80231.32,0.0,-0.99056,1e-05,1.43059]
[1778243951312,41.78,80231.29,0.0,-0.99056,1e-05,1.43055]
[1778243953328,41.78,80221.07,0.0,-0.99067,1e-05,1.41587]
[1778243954334,41.78,80212.49,0.0,-0.99076,1e-05,1.40364]
[1778243955341,41.78,80212.3,0.0,-0.99076,1e-05,1.40337]
[1778243957355,41.78,80208.13,0.0,-0.9908,1e-05,1.39746]
[1778243962390,41.78,80208.79,0.0,-0.9908,1e-05,1.3984]
[1778243967425,41.78,80207.91,0.0,-0.99081,1e-05,1.39715]
[1778243972460,41.78,80202.75,0.0,-0.99087,1e-05,1.38809]
[1778243974306,41.78,80202.75,0.0,-0.99087,1e-05,1.38809]
[1778243978510,41.78,80206.59,0.0,-0.99083,1e-05,1.39351]
[1778243981531,41.78,80209.76,0.0,-0.9908,1e-05,1.39799]
[1778243986566,41.78,80215.38,0.0,-0.99074,1e-05,1.40596]
[1778243990922,41.78,80214.93,0.0,-0.99074,1e-05,1.40532]
[1778243992608,41.78,80218.71,0.0,-0.9907,1e-05,1.41071]
[1778243997643,41.78,80220.76,0.0,-0.99068,1e-05,1.41363]
[1778244002678,41.78,80217.25,0.0,-0.99072,1e-05,1.40862]
[1778244007713,41.78,80221.45,0.0,-0.99068,1e-05,1.41462]
[1778244009727,41.78,80224.53,0.0,-0.99064,1e-05,1.41903]
[1778244014762,41.78,80224.86,0.0,-0.99064,1e-05,1.4195]
[1778244019797,41.78,80225.81,0.0,-0.99063,1e-05,1.42086]
[1778244024832,41.78,80226.79,0.0,-0.99062,1e-05,1.42227]
[1778244029867,41.78,80226.97,0.0,-0.99062,1e-05,1.42253]
[1778244034903,41.78,80228.56,0.0,-0.99061,1e-05,1.42301]
[1778244039938,41.78,80229.89,0.0,-0.9906,1e-05,1.42492]
[1778244044973,41.78,80231.29,0.0,-0.99058,1e-05,1.42693]
[1778244050008,41.78,80232.17,0.0,-0.99057,1e-05,1.4282]
[1778244054037,41.78,80241.59,0.0,-0.99047,1e-05,1.44182]
[1778244056051,41.78,80244.75,0.0,-0.99044,1e-05,1.44642]
[1778244059072,41.78,80241.6,0.0,-0.99047,1e-05,1.44184]
[1778244064114,41.78,80240.44,0.0,-0.99048,1e-05,1.44015]
[1778244067135,41.78,80234.78,0.0,-0.99054,1e-05,1.43196]
[1778244068142,41.78,80231.39,0.0,-0.99058,1e-05,1.42708]
[1778244072170,41.78,80237.42,0.0,-0.99052,1e-05,1.43578]
[1778244077205,41.78,80234.6,0.0,-0.99055,1e-05,1.4317]
[1778244082240,41.78,80235.26,0.0,-0.99054,1e-05,1.43266]
[1778244086268,41.78,80232.11,0.0,-0.99057,1e-05,1.42811]
[1778244088282,41.78,80227.61,0.0,-0.99062,1e-05,1.42164]
[1778244093319,41.78,80220.53,0.0,-0.99071,1e-05,1.40971]
[1778244095332,41.78,80218.36,0.0,-0.99073,1e-05,1.40662]
[1778244097347,41.78,80222.41,0.0,-0.99069,1e-05,1.4124]
[1778244102382,41.78,80223.31,0.0,-0.99068,1e-05,1.41368]
[1778244110438,41.78,80222.42,0.0,-0.99069,1e-05,1.41241]
[1778244115473,41.78,80226.33,0.0,-0.99065,1e-05,1.418]
[1778244117487,41.78,80230.56,0.0,-0.9906,1e-05,1.42407]
[1778244120508,41.78,80226.46,0.0,-0.99065,1e-05,1.41819]
[1778244122526,41.78,80220.11,0.0,-0.99071,1e-05,1.40912]
[1778244127558,41.78,80219.91,0.0,-0.99071,1e-05,1.40883]
[1778244133600,41.78,80220.22,0.0,-0.99071,1e-05,1.40927]
[1778244138636,41.78,80221.61,0.0,-0.9907,1e-05,1.41126]
[1778244143671,41.78,80221.76,0.0,-0.9907,1e-05,1.41147]
[1778244149713,41.78,80221.26,0.0,-0.9907,1e-05,1.41076]
[1778244151727,41.78,80226.47,0.0,-0.99066,1e-05,1.4164]
[1778244153741,41.78,80231.93,0.0,-0.9906,1e-05,1.42424]
[1778244158776,41.78,80233.43,0.0,-0.99058,1e-05,1.4264]
[1778244163811,41.78,80232.97,0.0,-0.99059,1e-05,1.42573]
[1778244168846,41.78,80233.9,0.0,-0.99058,1e-05,1.42707]
[1778244170860,41.78,80243.48,0.0,-0.99047,1e-05,1.44092]
[1778244173881,41.78,80245.29,0.0,-0.99045,1e-05,1.44355]
[1778244178916,41.78,80246.33,0.0,-0.99044,1e-05,1.44507]
[1778244183951,41.78,80245.94,0.0,-0.99045,1e-05,1.4445]
[1778244184712,41.78,80245.94,0.0,-0.99045,1e-05,1.4445]
[1778244185435,41.78,80245.94,0.0,-0.99045,1e-05,1.4445]
[1778244185454,41.78,80245.94,0.0,-0.99045,1e-05,1.4445]
[1778244191000,41.78,80246.09,0.0,-0.99045,1e-05,1.44472]
[1778244196035,41.78,80246.2,0.0,-0.99044,1e-05,1.44488]
[1778244197042,41.78,80243.04,0.0,-0.99048,1e-05,1.44029]
[1778244198049,41.78,80234.36,0.0,-0.99057,1e-05,1.42774]
[1778244199056,41.78,80234.55,0.0,-0.99057,1e-05,1.42801]
[1778244205098,41.78,80232.32,0.0,-0.99059,1e-05,1.4248]
[1778244207112,41.78,80226.73,0.0,-0.99065,1e-05,1.41678]
[1778244209278,41.78,80224.56,0.0,-0.99068,1e-05,1.41367]
[1778244209298,41.78,80221.23,0.0,-0.99071,1e-05,1.40892]
[1778244215168,41.78,80220.83,0.0,-0.99073,1e-05,1.40656]
[1778244217182,41.78,80227.23,0.0,-0.99066,1e-05,1.41569]
[1778244218189,41.78,80236.88,0.0,-0.99056,1e-05,1.42956]
[1778244219196,41.78,80240.28,0.0,-0.99052,1e-05,1.43447]
[1778244224231,41.78,80239.96,0.0,-0.99052,1e-05,1.43401]
[1778244225094,41.78,80239.96,0.0,-0.99052,1e-05,1.43401]
[1778244225238,41.78,80239.31,0.0,-0.99053,1e-05,1.43307]
[1778244227256,41.78,80235.1,0.0,-0.99058,1e-05,1.42699]
[1778244228263,41.78,80230.53,0.0,-0.99062,1e-05,1.42042]
[1778244231284,41.78,80233.49,0.0,-0.99059,1e-05,1.42467]
[1778244232291,41.78,80237.28,0.0,-0.99055,1e-05,1.43013]
[1778244235312,41.78,80240.43,0.0,-0.99052,1e-05,1.43469]
[1778244240347,41.78,80241.48,0.0,-0.99051,1e-05,1.43621]
[1778244245382,41.78,80242.6,0.0,-0.99049,1e-05,1.43783]
[1778244250417,41.78,80244.66,0.0,-0.99047,1e-05,1.44082]
[1778244255452,41.78,80243.75,0.0,-0.99048,1e-05,1.4395]
[1778244260487,41.78,80241.8,0.0,-0.9905,1e-05,1.43667]
[1778244266529,41.78,80241.72,0.0,-0.9905,1e-05,1.43655]
[1778244271564,41.78,80241.36,0.0,-0.99052,1e-05,1.43421]
[1778244276599,41.78,80241.36,0.0,-0.99052,1e-05,1.43421]
[1778244280627,41.78,80236.54,0.0,-0.99057,1e-05,1.42726]
[1778244280985,41.78,80236.54,0.0,-0.99057,1e-05,1.42726]
[1778244281635,41.78,80231.14,0.0,-0.99063,1e-05,1.41949]
[1778244282642,41.78,80228.03,0.0,-0.99066,1e-05,1.41504]
[1778244284657,41.78,80223.6,0.0,-0.99071,1e-05,1.40871]
[1778244289694,41.78,80222.45,0.0,-0.99072,1e-05,1.40707]
[1778244295736,41.78,80221.73,0.0,-0.99073,1e-05,1.40605]
[1778244300773,41.78,80220.66,0.0,-0.99074,1e-05,1.40452]
[1778244302785,41.78,80215.68,0.0,-0.99079,1e-05,1.39746]
[1778244307820,41.78,80208.85,0.0,-0.99087,1e-05,1.38781]
[1778244312856,41.78,80203.37,0.0,-0.99092,1e-05,1.38011]
[1778244313862,41.78,80194.6,0.0,-0.99101,1e-05,1.36786]
[1778244314869,41.78,80191.33,0.0,-0.99105,1e-05,1.36331]
[1778244317891,41.78,80195.93,0.0,-0.991,1e-05,1.36971]
[1778244318897,41.78,80199.38,0.0,-0.99096,1e-05,1.37453]
[1778244322925,41.78,80196.09,0.0,-0.991,1e-05,1.36993]
[1778244327960,41.78,80196.01,0.0,-0.991,1e-05,1.36982]
[1778244332995,41.78,80191.49,0.0,-0.99106,1e-05,1.36178]
[1778244334002,41.78,80186.07,0.0,-0.99111,1e-05,1.35428]
[1778244335010,41.78,80182.95,0.0,-0.99114,1e-05,1.34998]
[1778244336032,41.78,80172.53,0.0,-0.99125,1e-05,1.33569]
[1778244337033,41.78,80164.59,0.0,-0.99133,1e-05,1.32488]
[1778244338040,41.78,80163.62,0.0,-0.99134,1e-05,1.32357]
[1778244340056,41.78,80151.77,0.0,-0.99146,1e-05,1.30759]
[1778244341063,41.78,80148.59,0.0,-0.99149,1e-05,1.30333]
[1778244342070,41.78,80158.48,0.0,-0.99139,1e-05,1.31662]
[1778244343077,41.78,80164.09,0.0,-0.99133,1e-05,1.32421]
[1778244344084,41.78,80163.96,0.0,-0.99134,1e-05,1.32403]
[1778244349120,41.78,80167.33,0.0,-0.9913,1e-05,1.32861]
[1778244350127,41.78,80170.68,0.0,-0.99127,1e-05,1.33317]
[1778244352141,41.78,80174.26,0.0,-0.99123,1e-05,1.33805]
[1778244354567,41.78,80174.15,0.0,-0.99123,1e-05,1.3379]
[1778244355154,41.78,80174.7,0.0,-0.99123,1e-05,1.33866]
[1778244355162,41.78,80174.8,0.0,-0.99123,1e-05,1.33879]
[1778244360197,41.78,80175.75,0.0,-0.99122,1e-05,1.34009]
[1778244362211,41.78,80170.9,0.0,-0.99127,1e-05,1.33347]
[1778244364225,41.78,80174.5,0.0,-0.99123,1e-05,1.33838]
[1778244369260,41.78,80173.99,0.0,-0.99123,1e-05,1.33768]
[1778244370267,41.78,80178.08,0.0,-0.99119,1e-05,1.34329]
[1778244375302,41.78,80180.36,0.0,-0.99117,1e-05,1.34642]
[1778244380337,41.78,80181.16,0.0,-0.99116,1e-05,1.34752]
[1778244385372,41.78,80182.59,0.0,-0.99115,1e-05,1.34948]
[1778244388393,41.78,80174.91,0.0,-0.99123,1e-05,1.33894]
[1778244393429,41.78,80176.28,0.0,-0.99122,1e-05,1.33909]
[1778244395443,41.78,80181.3,0.0,-0.99117,1e-05,1.34597]
[1778244400478,41.78,80180.69,0.0,-0.99118,1e-05,1.34513]
[1778244405513,41.78,80181.8,0.0,-0.99117,1e-05,1.34666]
[1778244410548,41.78,80180.79,0.0,-0.99118,1e-05,1.34527]
[1778244413569,41.78,80186.96,0.0,-0.99111,1e-05,1.35376]
[1778244414576,41.78,80190.19,0.0,-0.99108,1e-05,1.35823]
[1778244419612,41.78,80189.16,0.0,-0.99109,1e-05,1.3568]
[1778244424647,41.78,80186.77,0.0,-0.99112,1e-05,1.3535]
[1778244426661,41.78,80181.35,0.0,-0.99117,1e-05,1.34604]
[1778244431696,41.78,80182.75,0.0,-0.99116,1e-05,1.34796]
[1778244436731,41.78,80182.91,0.0,-0.99116,1e-05,1.34818]
[1778244438745,41.78,80179.87,0.0,-0.99119,1e-05,1.344]
[1778244443780,41.78,80182.5,0.0,-0.99116,1e-05,1.34762]
[1778244444787,41.78,80186.38,0.0,-0.99112,1e-05,1.35296]
[1778244447808,41.78,80189.33,0.0,-0.99109,1e-05,1.35704]
[1778244452843,41.78,80189.47,0.0,-0.9911,1e-05,1.35549]
[1778244454857,41.78,80198.32,0.0,-0.99101,1e-05,1.36776]
[1778244455864,41.78,80204.66,0.0,-0.99094,1e-05,1.37661]
[1778244457878,41.78,80200.97,0.0,-0.99098,1e-05,1.37146]
[1778244458885,41.78,80196.84,0.0,-0.99102,1e-05,1.3657]
[1778244459892,41.78,80191.63,0.0,-0.99108,1e-05,1.35847]
[1778244461163,41.78,80186.68,0.0,-0.99113,1e-05,1.35163]
[1778244462324,41.78,80186.68,0.0,-0.99113,1e-05,1.35163]
[1778244462374,41.78,80186.13,0.0,-0.99113,1e-05,1.35087]
[1778244465935,41.78,80181.78,0.0,-0.99118,1e-05,1.34489]
[1778244466942,41.78,80177.17,0.0,-0.99122,1e-05,1.33857]
[1778244472011,41.78,80182.73,0.0,-0.99117,1e-05,1.34619]
[1778244473019,41.78,80186.33,0.0,-0.99113,1e-05,1.35115]
[1778244477047,41.78,80191.82,0.0,-0.99108,1e-05,1.35874]
[1778244478055,41.78,80195.53,0.0,-0.99104,1e-05,1.36388]
[1778244480069,41.78,80192.56,0.0,-0.99107,1e-05,1.35976]
[1778244482082,41.78,80186.02,0.0,-0.99113,1e-05,1.35072]
[1778244483089,41.78,80183.06,0.0,-0.99116,1e-05,1.34665]
[1778244488124,41.78,80179.6,0.0,-0.9912,1e-05,1.3419]
[1778244493159,41.78,80181.8,0.0,-0.99118,1e-05,1.34492]
[1778244498194,41.78,80181.16,0.0,-0.99118,1e-05,1.34404]
[1778244502222,41.78,80175.81,0.0,-0.99124,1e-05,1.33671]
[1778244504236,41.78,80170.34,0.0,-0.99129,1e-05,1.32925]
[1778244505243,41.78,80165.1,0.0,-0.99135,1e-05,1.32214]
[1778244507257,41.78,80164.71,0.0,-0.99135,1e-05,1.32161]
[1778244512292,41.78,80158.13,0.0,-0.99143,1e-05,1.31102]
[1778244513299,41.78,80154.28,0.0,-0.99146,1e-05,1.30585]
[1778244515313,41.78,80157.65,0.0,-0.99143,1e-05,1.31037]
[1778244516290,41.78,80157.65,0.0,-0.99143,1e-05,1.31037]
[1778244519341,41.78,80164.04,0.0,-0.99137,1e-05,1.31899]
[1778244520833,41.78,80164.04,0.0,-0.99137,1e-05,1.31899]
[1778244520911,41.78,80165.6,0.0,-0.99135,1e-05,1.3211]
[1778244526390,41.78,80163.53,0.0,-0.99137,1e-05,1.3183]
[1778244528404,41.78,80155.14,0.0,-0.99146,1e-05,1.307]
[1778244529411,41.78,80146.88,0.0,-0.99154,1e-05,1.29595]
[1778244531425,41.78,80147.58,0.0,-0.99153,1e-05,1.29689]
[1778244536460,41.78,80147.31,0.0,-0.99153,1e-05,1.29653]
[1778244540488,41.78,80142.81,0.0,-0.99158,1e-05,1.29054]
[1778244545523,41.78,80146.44,0.0,-0.99154,1e-05,1.29537]
[1778244546530,41.78,80151.62,0.0,-0.99149,1e-05,1.30228]
[1778244549551,41.78,80148.11,0.0,-0.99152,1e-05,1.29759]
[1778244552572,41.78,80142.46,0.0,-0.99158,1e-05,1.29007]
[1778244553582,41.78,80136.9,0.0,-0.99163,1e-05,1.28271]
[1778244554588,41.78,80133.76,0.0,-0.99166,1e-05,1.27856]
[1778244555595,41.78,80130.18,0.0,-0.9917,1e-05,1.27385]
[1778244559624,41.78,80133.32,0.0,-0.99167,1e-05,1.27798]
[1778244564659,41.78,80134.54,0.0,-0.99166,1e-05,1.27959]
[1778244569694,41.78,80131.96,0.0,-0.99168,1e-05,1.27619]
[1778244571708,41.78,80126.77,0.0,-0.99174,1e-05,1.26771]
[1778244576743,41.78,80125.57,0.0,-0.99175,1e-05,1.26614]
[1778244578758,41.78,80120.89,0.0,-0.9918,1e-05,1.26003]
[1778244580772,41.78,80115.43,0.0,-0.99185,1e-05,1.25293]
[1778244582786,41.78,80109.69,0.0,-0.9919,1e-05,1.24551]
[1778244585207,41.78,80108.4,0.0,-0.99192,1e-05,1.24385]
[1778244590842,41.78,80107.35,0.0,-0.99193,1e-05,1.24249]
[1778244592856,41.78,80102.58,0.0,-0.99197,1e-05,1.23636]
[1778244593863,41.78,80099.09,0.0,-0.992,1e-05,1.23189]
[1778244595877,41.78,80091.03,0.0,-0.99208,1e-05,1.22162]
[1778244600912,41.78,80086.89,0.0,-0.99212,1e-05,1.21637]
[1778244603933,41.78,80090.82,0.0,-0.99208,1e-05,1.22136]
[1778244608969,41.78,80087.56,0.0,-0.99211,1e-05,1.21722]
[1778244611759,41.78,80086.76,0.0,-0.99212,1e-05,1.21621]
[1778244611989,41.78,80083.29,0.0,-0.99215,1e-05,1.21183]
[1778244612996,41.78,80077.67,0.0,-0.9922,1e-05,1.20475]
[1778244614005,41.78,80074.64,0.0,-0.99223,1e-05,1.20095]
[1778244617028,41.78,80077.93,0.0,-0.9922,1e-05,1.20508]
[1778244620049,41.78,80071.28,0.0,-0.99226,1e-05,1.19675]
[1778244621056,41.78,80065.5,0.0,-0.99231,1e-05,1.18955]
[1778244623070,41.78,80059.05,0.0,-0.99237,1e-05,1.18156]
[1778244624077,41.78,80055.86,0.0,-0.9924,1e-05,1.17762]
[1778244625333,41.78,80043.72,0.0,-0.99251,1e-05,1.16274]
[1778244626197,41.78,80018.52,0.0,-0.99273,1e-05,1.13234]
[1778244627108,41.78,80005.59,0.0,-0.99284,1e-05,1.117]
[1778244628115,41.78,80016.7,0.0,-0.99274,1e-05,1.13017]
[1778244629122,41.78,80023.58,0.0,-0.99268,1e-05,1.13839]
[1778244631136,41.78,80027.34,0.0,-0.99266,1e-05,1.14136]
[1778244632143,41.78,80023.71,0.0,-0.99269,1e-05,1.137]
[1778244633150,41.78,80016.62,0.0,-0.99275,1e-05,1.12854]
[1778244637178,41.78,80020.32,0.0,-0.99272,1e-05,1.13295]
[1778244642214,41.78,80020.62,0.0,-0.99272,1e-05,1.13331]
[1778244644228,41.78,80023.92,0.0,-0.99269,1e-05,1.13725]
[1778244649265,41.78,80018.41,0.0,-0.99274,1e-05,1.13067]
[1778244650272,41.78,80022.41,0.0,-0.9927,1e-05,1.13545]
[1778244651279,41.78,80025.87,0.0,-0.99267,1e-05,1.13959]
[1778244652833,41.78,80025.87,0.0,-0.99267,1e-05,1.13959]
[1778244654306,41.78,80022.67,0.0,-0.9927,1e-05,1.13576]
[1778244656051,41.78,80022.67,0.0,-0.9927,1e-05,1.13576]
[1778244656321,41.78,80021.13,0.0,-0.99271,1e-05,1.13392]
[1778244661358,41.78,80021.31,0.0,-0.99271,1e-05,1.13413]
[1778244662364,41.78,80013.6,0.0,-0.99278,1e-05,1.12495]
[1778244663371,41.78,80004.95,0.0,-0.99285,1e-05,1.11472]
[1778244664378,41.78,80012.43,0.0,-0.99279,1e-05,1.12356]
[1778244665386,41.78,80014.78,0.0,-0.99277,1e-05,1.12635]
[1778244666394,41.78,80010.43,0.0,-0.9928,1e-05,1.12119]
[1778244667400,41.78,80002.39,0.0,-0.99287,1e-05,1.11171]
[1778244669414,41.78,80004.19,0.0,-0.99286,1e-05,1.11383]
[1778244672271,41.78,80001.89,0.0,-0.99288,1e-05,1.11112]
[1778244676464,41.78,80009.21,0.0,-0.99281,1e-05,1.11975]
[1778244677470,41.78,80013.67,0.0,-0.99278,1e-05,1.12503]
[1778244678477,41.78,80018.79,0.0,-0.99273,1e-05,1.13112]
[1778244680491,41.78,80016.99,0.0,-0.99275,1e-05,1.12898]
[1778244682505,41.78,80013.55,0.0,-0.99278,1e-05,1.12489]
[1778244684087,41.78,80013.55,0.0,-0.99278,1e-05,1.12489]
[1778244689554,41.78,80013.83,0.0,-0.99278,1e-05,1.12522]
[1778244694589,41.78,80012.97,0.0,-0.99279,1e-05,1.12267]
[1778244699624,41.78,80015.19,0.0,-0.99277,1e-05,1.1253]
[1778244700631,41.78,80018.84,0.0,-0.99274,1e-05,1.12965]
[1778244704659,41.78,80021.76,0.0,-0.99272,1e-05,1.13313]
[1778244709694,41.78,80024.39,0.0,-0.99269,1e-05,1.13627]
[1778244714729,41.78,80027.42,0.0,-0.99267,1e-05,1.1399]
[1778244719764,41.78,80027.25,0.0,-0.99267,1e-05,1.1397]
[1778244724799,41.78,80024.34,0.0,-0.9927,1e-05,1.13621]
[1778244729835,41.78,80025.53,0.0,-0.99268,1e-05,1.13764]
[1778244733863,41.78,80021.89,0.0,-0.99272,1e-05,1.13328]
[1778244737891,41.78,80016.8,0.0,-0.99276,1e-05,1.12722]
[1778244739905,41.78,80020.04,0.0,-0.99273,1e-05,1.13108]
[1778244744941,41.78,80018.91,0.0,-0.99274,1e-05,1.12973]
[1778244749976,41.78,80018.3,0.0,-0.99275,1e-05,1.129]
[1778244751990,41.78,80010.46,0.0,-0.99282,1e-05,1.11817]
[1778244753704,41.78,80009.16,0.0,-0.99283,1e-05,1.11664]
[1778244754004,41.78,80009.07,0.0,-0.99284,1e-05,1.11653]
[1778244756019,41.78,80014.77,0.0,-0.99279,1e-05,1.12327]
[1778244757501,41.78,80015.72,0.0,-0.99278,1e-05,1.1244]
[1778244763068,41.78,80011.01,0.0,-0.99282,1e-05,1.11882]
[1778244764075,41.78,80007.75,0.0,-0.99285,1e-05,1.11497]
[1778244769110,41.78,80014.98,0.0,-0.99278,1e-05,1.12352]
[1778244770117,41.78,80015.36,0.0,-0.99278,1e-05,1.12397]
[1778244775152,41.78,80014.57,0.0,-0.99279,1e-05,1.12304]
[1778244780187,41.78,80015.29,0.0,-0.99278,1e-05,1.12389]
[1778244781533,41.78,80015.66,0.0,-0.99278,1e-05,1.12433]
[1778244782315,41.78,80013.26,0.0,-0.9928,1e-05,1.12148]
[1778244783208,41.78,80013.04,0.0,-0.9928,1e-05,1.12122]
[1778244784215,41.78,80016.3,0.0,-0.99277,1e-05,1.12509]
[1778244786229,41.78,80021.02,0.0,-0.99273,1e-05,1.1307]
[1778244791264,41.78,80021.6,0.0,-0.99273,1e-05,1.1314]
[1778244796302,41.78,80020.92,0.0,-0.99273,1e-05,1.13059]
[1778244801337,41.78,80025.6,0.0,-0.99269,1e-05,1.13618]
[1778244803351,41.78,80028.52,0.0,-0.99267,1e-05,1.13968]
[1778244806372,41.78,80032.5,0.0,-0.99263,1e-05,1.14446]
[1778244807379,41.78,80039.65,0.0,-0.99257,1e-05,1.1531]
[1778244808386,41.78,80044.91,0.0,-0.99253,1e-05,1.15948]
[1778244809393,41.78,80049.06,0.0,-0.99249,1e-05,1.16455]
[1778244813421,41.78,80050.52,0.0,-0.99249,1e-05,1.16476]
[1778244815435,41.78,80055.53,0.0,-0.99244,1e-05,1.17089]
[1778244816442,41.78,80061.9,0.0,-0.99238,1e-05,1.17873]
[1778244818456,41.78,80064.29,0.0,-0.99236,1e-05,1.18168]
[1778244823491,41.78,80064.87,0.0,-0.99236,1e-05,1.1824]
[1778244826512,41.78,80070.08,0.0,-0.99231,1e-05,1.18886]
[1778244828526,41.78,80075.17,0.0,-0.99227,1e-05,1.1952]
[1778244830540,41.78,80078.6,0.0,-0.99223,1e-05,1.19949]
[1778244831547,41.78,80081.77,0.0,-0.99221,1e-05,1.20346]
[1778244833227,41.78,80081.77,0.0,-0.99221,1e-05,1.20346]
[1778244833983,41.78,80081.78,0.0,-0.99221,1e-05,1.20347]
[1778244834033,41.78,80088.22,0.0,-0.99215,1e-05,1.21158]
[1778244838597,41.78,80081.15,0.0,-0.99221,1e-05,1.20268]
[1778244839604,41.78,80075.45,0.0,-0.99226,1e-05,1.19555]
[1778244841623,41.78,80077.65,0.0,-0.99224,1e-05,1.1983]
[1778244846658,41.78,80079.43,0.0,-0.99223,1e-05,1.20053]
[1778244851693,41.78,80079.13,0.0,-0.99223,1e-05,1.20015]
[1778244856728,41.78,80080.81,0.0,-0.99221,1e-05,1.20226]
[1778244861763,41.78,80080.42,0.0,-0.99222,1e-05,1.20177]
[1778244866798,41.78,80080.88,0.0,-0.99221,1e-05,1.20234]
[1778244871833,41.78,80081.49,0.0,-0.99222,1e-05,1.2015]
[1778244873847,41.78,80087.27,0.0,-0.99216,1e-05,1.20876]
[1778244878882,41.78,80092.91,0.0,-0.99211,1e-05,1.21589]
[1778244882910,41.78,80096.49,0.0,-0.99208,1e-05,1.22043]
[1778244886938,41.78,80100.25,0.0,-0.99205,1e-05,1.22521]
[1778244888952,41.78,80103.45,0.0,-0.99202,1e-05,1.22929]
[1778244891621,41.78,80104.82,0.0,-0.992,1e-05,1.23104]
[1778244891973,41.78,80104.78,0.0,-0.992,1e-05,1.23099]
[1778244893987,41.78,80108.13,0.0,-0.99197,1e-05,1.23528]
[1778244900035,41.78,80108.81,0.0,-0.99197,1e-05,1.23615]
[1778244904063,41.78,80104.75,0.0,-0.992,1e-05,1.23095]
[1778244905070,41.78,80099.47,0.0,-0.99205,1e-05,1.22422]
[1778244910105,41.78,80102.15,0.0,-0.99203,1e-05,1.22763]
[1778244911112,41.78,80105.48,0.0,-0.992,1e-05,1.23189]
[1778244914133,41.78,80108.91,0.0,-0.99196,1e-05,1.23628]
[1778244915006,41.78,80108.91,0.0,-0.99196,1e-05,1.23628]
[1778244918161,41.78,80113.05,0.0,-0.99193,1e-05,1.24161]
[1778244923196,41.78,80116.39,0.0,-0.99189,1e-05,1.24591]
[1778244928231,41.78,80115.41,0.0,-0.9919,1e-05,1.24465]
[1778244933266,41.78,80115.28,0.0,-0.99191,1e-05,1.24283]
[1778244938301,41.78,80115.63,0.0,-0.99191,1e-05,1.24328]
[1778244943337,41.78,80115.47,0.0,-0.99191,1e-05,1.24308]
[1778244948372,41.78,80117.7,0.0,-0.99189,1e-05,1.24595]
[1778244954414,41.78,80118.08,0.0,-0.99189,1e-05,1.24645]
[1778244959449,41.78,80117.59,0.0,-0.99189,1e-05,1.24581]
[1778244964484,41.78,80118.32,0.0,-0.99189,1e-05,1.24676]
[1778244965491,41.78,80124.6,0.0,-0.99183,1e-05,1.25489]
[1778244969520,41.78,80128.29,0.0,-0.99179,1e-05,1.2597]
[1778244974557,41.78,80130.03,0.0,-0.99177,1e-05,1.26197]
[1778244979591,41.78,80133.53,0.0,-0.99174,1e-05,1.26654]
[1778244981605,41.78,80139.36,0.0,-0.99168,1e-05,1.27419]
[1778244982612,41.78,80143.25,0.0,-0.99165,1e-05,1.27932]
[1778244984629,41.78,80146.21,0.0,-0.99162,1e-05,1.28323]
[1778244989665,41.78,80144.7,0.0,-0.99163,1e-05,1.28124]
[1778244994700,41.78,80142.21,0.0,-0.99167,1e-05,1.27627]
[1778244996715,41.78,80145.59,0.0,-0.99164,1e-05,1.28073]
[1778245002757,41.78,80148.36,0.0,-0.99161,1e-05,1.28439]
[1778245005778,41.78,80144.37,0.0,-0.99165,1e-05,1.27912]
[1778245010813,41.78,80144.4,0.0,-0.99165,1e-05,1.27916]
[1778245011820,41.78,80140.71,0.0,-0.99168,1e-05,1.27429]
[1778245013834,41.78,80137.26,0.0,-0.99172,1e-05,1.26976]
[1778245018869,41.78,80135.98,0.0,-0.99173,1e-05,1.26808]
[1778245022897,41.78,80141.77,0.0,-0.99167,1e-05,1.27569]
[1778245027932,41.78,80139.08,0.0,-0.9917,1e-05,1.27215]
[1778245033974,41.78,80139.8,0.0,-0.99169,1e-05,1.27309]
[1778245039011,41.78,80138.82,0.0,-0.9917,1e-05,1.27181]
[1778245044046,41.78,80138.81,0.0,-0.9917,1e-05,1.27179]
[1778245049081,41.78,80138.24,0.0,-0.99171,1e-05,1.27104]
[1778245055124,41.78,80137.68,0.0,-0.99172,1e-05,1.26864]
[1778245060159,41.78,80137.27,0.0,-0.99173,1e-05,1.2681]
[1778245068215,41.78,80136.42,0.0,-0.99173,1e-05,1.26698]
[1778245073255,41.78,80136.8,0.0,-0.99173,1e-05,1.26748]
[1778245078290,41.78,80137.57,0.0,-0.99172,1e-05,1.26849]
[1778245083332,41.78,80136.52,0.0,-0.99173,1e-05,1.26711]
[1778245084333,41.78,80133.21,0.0,-0.99177,1e-05,1.26278]
[1778245089368,41.78,80133.05,0.0,-0.99177,1e-05,1.26258]
[1778245094403,41.78,80132.7,0.0,-0.99177,1e-05,1.26212]
[1778245097424,41.78,80128.39,0.0,-0.99181,1e-05,1.2565]
[1778245099438,41.78,80125.08,0.0,-0.99184,1e-05,1.2522]
[1778245101452,41.78,80117.45,0.0,-0.99192,1e-05,1.24233]
[1778245102460,41.78,80114.36,0.0,-0.99194,1e-05,1.23835]
[1778245104834,41.78,80113.43,0.0,-0.99195,1e-05,1.23716]
[1778245107496,41.78,80107.47,0.0,-0.99201,1e-05,1.22952]
[1778245112531,41.78,80106.96,0.0,-0.99202,1e-05,1.22723]
[1778245118573,41.78,80104.87,0.0,-0.99204,1e-05,1.22457]
[1778245121594,41.78,80107.82,0.0,-0.99202,1e-05,1.22833]
[1778245125622,41.78,80104.29,0.0,-0.99205,1e-05,1.22383]
[1778245126629,41.78,80100.59,0.0,-0.99208,1e-05,1.21912]
[1778245127636,41.78,80097.44,0.0,-0.99211,1e-05,1.21513]
[1778245130657,41.78,80089.03,0.0,-0.99219,1e-05,1.20452]
[1778245131664,41.78,80072.97,0.0,-0.99234,1e-05,1.18447]
[1778245132671,41.78,80064.06,0.0,-0.99242,1e-05,1.17347]
[1778245133683,41.78,80046.16,0.0,-0.99257,1e-05,1.15161]
[1778245134687,41.78,80032.04,0.0,-0.9927,1e-05,1.13461]
[1778245135694,41.78,80035.64,0.0,-0.99267,1e-05,1.13893]
[1778245137708,41.78,80030.94,0.0,-0.99271,1e-05,1.1333]
[1778245139722,41.78,80033.86,0.0,-0.99268,1e-05,1.13679]
[1778245142743,41.78,80030.24,0.0,-0.99271,1e-05,1.13246]
[1778245144758,41.78,80024.46,0.0,-0.99276,1e-05,1.12557]
[1778245147779,41.78,80018.52,0.0,-0.99281,1e-05,1.11853]
[1778245150800,41.78,80015.0,0.0,-0.99284,1e-05,1.11437]
[1778245153746,41.78,80014.83,0.0,-0.99284,1e-05,1.11417]
[1778245155549,41.78,80015.51,0.0,-0.99284,1e-05,1.11497]
[1778245155626,41.78,80015.24,0.0,-0.99284,1e-05,1.11465]
[1778245160871,41.78,80013.18,0.0,-0.99286,1e-05,1.11223]
[1778245164898,41.78,80016.74,0.0,-0.99283,1e-05,1.11642]
[1778245166922,41.78,79996.04,0.0,-0.993,1e-05,1.0922]
[1778245167930,41.78,79971.46,0.0,-0.9932,1e-05,1.064]
[1778245168937,41.78,79972.36,0.0,-0.9932,1e-05,1.06502]
[1778245169944,41.78,79980.52,0.0,-0.99313,1e-05,1.07432]
[1778245170951,41.78,79983.5,0.0,-0.99311,1e-05,1.07774]
[1778245171958,41.78,79990.83,0.0,-0.99305,1e-05,1.08467]
[1778245172965,41.78,79995.12,0.0,-0.99302,1e-05,1.08963]
[1778245175516,41.78,79992.17,0.0,-0.99304,1e-05,1.08622]
[1778245176994,41.78,79995.22,0.0,-0.99302,1e-05,1.08975]
[1778245179766,41.78,79998.1,0.0,-0.99299,1e-05,1.09308]
[1778245185051,41.78,79999.95,0.0,-0.99298,1e-05,1.09523]
[1778245187065,41.78,80003.19,0.0,-0.99295,1e-05,1.099]
[1778245190086,41.78,80010.85,0.0,-0.99289,1e-05,1.10796]
[1778245192100,41.78,80012.1,0.0,-0.99288,1e-05,1.10943]
[1778245193107,41.78,80018.71,0.0,-0.99282,1e-05,1.11722]
[1778245196128,41.78,80021.33,0.0,-0.9928,1e-05,1.12032]
[1778245197643,41.78,80021.33,0.0,-0.9928,1e-05,1.12032]
[1778245203177,41.78,80023.3,0.0,-0.99278,1e-05,1.12266]
[1778245204184,41.78,80018.35,0.0,-0.99282,1e-05,1.1168]
[1778245205068,41.78,80018.35,0.0,-0.99282,1e-05,1.1168]
[1778245205196,41.78,80013.36,0.0,-0.99287,1e-05,1.11091]
[1778245210227,41.78,80012.71,0.0,-0.99287,1e-05,1.11015]
[1778245214301,41.78,80019.66,0.0,-0.99281,1e-05,1.11834]
[1778245216634,41.78,80021.97,0.0,-0.99279,1e-05,1.12108]
[1778245216315,41.78,80022.56,0.0,-0.99279,1e-05,1.12178]
[1778245217322,41.78,80022.87,0.0,-0.99278,1e-05,1.12215]
[1778245222357,41.78,80023.18,0.0,-0.99278,1e-05,1.12251]
[1778245223364,41.78,80019.17,0.0,-0.99282,1e-05,1.11776]
[1778245224371,41.78,80015.16,0.0,-0.99285,1e-05,1.11303]
[1778245225378,41.78,80007.76,0.0,-0.99291,1e-05,1.10434]
[1778245226386,41.78,80005.89,0.0,-0.99293,1e-05,1.10216]
[1778245229408,41.78,80010.89,0.0,-0.99289,1e-05,1.10801]
[1778245230415,41.78,80014.28,0.0,-0.99286,1e-05,1.112]
[1778245232429,41.78,80015.97,0.0,-0.99285,1e-05,1.11246]
[1778245234443,41.78,80020.35,0.0,-0.99282,1e-05,1.11763]
[1778245239478,41.78,80022.03,0.0,-0.9928,1e-05,1.11962]
[1778245244513,41.78,80022.1,0.0,-0.9928,1e-05,1.1197]
[1778245248543,41.78,80025.36,0.0,-0.99277,1e-05,1.12357]
[1778245249548,41.78,80029.08,0.0,-0.99274,1e-05,1.12799]
[1778245251562,41.78,80032.25,0.0,-0.99271,1e-05,1.13177]
[1778245253576,41.78,80037.14,0.0,-0.99267,1e-05,1.13763]
[1778245254584,41.78,80040.42,0.0,-0.99264,1e-05,1.14157]
[1778245255590,41.78,80044.1,0.0,-0.99261,1e-05,1.146]
[1778245260625,41.78,80040.71,0.0,-0.99264,1e-05,1.14191]
[1778245263646,41.78,80036.84,0.0,-0.99267,1e-05,1.13727]
[1778245266667,41.78,80033.72,0.0,-0.9927,1e-05,1.13353]
[1778245268682,41.78,80029.28,0.0,-0.99274,1e-05,1.12823]
[1778245273717,41.78,80030.78,0.0,-0.99273,1e-05,1.13002]
[1778245275731,41.78,80026.64,0.0,-0.99276,1e-05,1.12509]
[1778245280766,41.78,80026.09,0.0,-0.99277,1e-05,1.12443]
[1778245282780,41.78,80023.12,0.0,-0.99279,1e-05,1.12091]
[1778245285801,41.78,80017.17,0.0,-0.99284,1e-05,1.11388]
[1778245287815,41.78,80012.09,0.0,-0.99289,1e-05,1.1079]
[1778245292850,41.78,80011.95,0.0,-0.9929,1e-05,1.10621]
[1778245294864,41.78,80015.67,0.0,-0.99287,1e-05,1.11058]
[1778245295871,41.78,80019.69,0.0,-0.99283,1e-05,1.11532]
[1778245300906,41.78,80021.01,0.0,-0.99282,1e-05,1.11688]
[1778245303927,41.78,80023.99,0.0,-0.99279,1e-05,1.12041]
[1778245306948,41.78,80027.2,0.0,-0.99277,1e-05,1.12421]
[1778245310976,41.78,80031.93,0.0,-0.99273,1e-05,1.12985]
[1778245313019,41.78,80034.77,0.0,-0.9927,1e-05,1.13324]
[1778245313030,41.78,80034.96,0.0,-0.9927,1e-05,1.13347]
[1778245313997,41.78,80038.49,0.0,-0.99267,1e-05,1.13769]
[1778245315007,41.78,80045.02,0.0,-0.99261,1e-05,1.14555]
[1778245317021,41.78,80047.86,0.0,-0.99259,1e-05,1.14898]
[1778245322056,41.78,80049.58,0.0,-0.99257,1e-05,1.15107]
[1778245326095,41.78,80055.99,0.0,-0.99252,1e-05,1.15885]
[1778245327092,41.78,80074.75,0.0,-0.99235,1e-05,1.18189]
[1778245328099,41.78,80086.8,0.0,-0.99224,1e-05,1.19689]
[1778245329106,41.78,80087.01,0.0,-0.99224,1e-05,1.19715]
[1778245334142,41.78,80087.7,0.0,-0.99223,1e-05,1.19802]
[1778245336184,41.78,80088.21,0.0,-0.99223,1e-05,1.19866]
[1778245342198,41.78,80088.23,0.0,-0.99223,1e-05,1.19868]
[1778245343205,41.78,80082.28,0.0,-0.99228,1e-05,1.19125]
[1778245344212,41.78,80072.57,0.0,-0.99237,1e-05,1.1792]
[1778245345219,41.78,80073.12,0.0,-0.99236,1e-05,1.17988]
[1778245346446,41.78,80073.12,0.0,-0.99236,1e-05,1.17988]
[1778245347465,41.78,80073.45,0.0,-0.99236,1e-05,1.18029]
[1778245347543,41.78,80073.32,0.0,-0.99236,1e-05,1.18012]
[1778245353275,41.78,80071.8,0.0,-0.99239,1e-05,1.17666]
[1778245354282,41.78,80064.08,0.0,-0.99245,1e-05,1.16716]
[1778245355289,41.78,80059.46,0.0,-0.9925,1e-05,1.16151]
[1778245357303,41.78,80056.79,0.0,-0.99252,1e-05,1.15826]
[1778245361331,41.78,80051.87,0.0,-0.99256,1e-05,1.15228]
[1778245365096,41.78,80049.14,0.0,-0.99259,1e-05,1.14897]
[1778245365359,41.78,80048.86,0.0,-0.99259,1e-05,1.14863]
[1778245370394,41.78,80047.58,0.0,-0.9926,1e-05,1.14708]
[1778245374422,41.78,80041.14,0.0,-0.99266,1e-05,1.13932]
[1778245375429,41.78,80034.99,0.0,-0.99271,1e-05,1.13196]
[1778245377443,41.78,80031.42,0.0,-0.99274,1e-05,1.1277]
[1778245378594,41.78,80031.42,0.0,-0.99274,1e-05,1.1277]
[1778245382478,41.78,80026.57,0.0,-0.99278,1e-05,1.12193]
[1778245388520,41.78,80028.8,0.0,-0.99276,1e-05,1.12458]
[1778245391541,41.78,80032.19,0.0,-0.99273,1e-05,1.12861]
[1778245396577,41.78,80033.84,0.0,-0.99272,1e-05,1.13058]
[1778245401612,41.78,80034.23,0.0,-0.99272,1e-05,1.13105]
[1778245403626,41.78,80038.22,0.0,-0.99268,1e-05,1.13582]
[1778245407654,41.78,80042.0,0.0,-0.99265,1e-05,1.14036]
[1778245409668,41.78,80045.64,0.0,-0.99262,1e-05,1.14474]
[1778245411682,41.78,80051.99,0.0,-0.99257,1e-05,1.15086]
[1778245413696,41.78,80054.37,0.0,-0.99255,1e-05,1.15374]
[1778245414704,41.78,80058.88,0.0,-0.99251,1e-05,1.15923]
[1778245415712,41.78,80065.38,0.0,-0.99245,1e-05,1.16718]
[1778245417725,41.78,80068.1,0.0,-0.99243,1e-05,1.17051]
[1778245419739,41.78,80071.75,0.0,-0.9924,1e-05,1.17501]
[1778245421753,41.78,80076.62,0.0,-0.99235,1e-05,1.18102]
[1778245425661,41.78,80077.01,0.0,-0.99235,1e-05,1.1815]
[1778245426607,41.78,80077.69,0.0,-0.99234,1e-05,1.18235]
[1778245426788,41.78,80077.28,0.0,-0.99235,1e-05,1.18184]
[1778245428802,41.78,80082.05,0.0,-0.9923,1e-05,1.18776]
[1778245430817,41.78,80085.07,0.0,-0.99228,1e-05,1.19152]
[1778245432830,41.78,80081.98,0.0,-0.9923,1e-05,1.18767]
[1778245433837,41.78,80078.16,0.0,-0.99234,1e-05,1.18293]
[1778245438872,41.78,80076.35,0.0,-0.99236,1e-05,1.18069]
[1778245443907,41.78,80070.59,0.0,-0.99241,1e-05,1.17358]
[1778245444914,41.78,80063.2,0.0,-0.99247,1e-05,1.16451]
[1778245445976,41.78,80044.51,0.0,-0.99264,1e-05,1.14182]
[1778245446957,41.78,80028.92,0.0,-0.99277,1e-05,1.12318]
[1778245447967,41.78,80025.39,0.0,-0.9928,1e-05,1.119]
[1778245448974,41.78,80033.93,0.0,-0.99273,1e-05,1.12914]
[1778245449987,41.78,80038.08,0.0,-0.99269,1e-05,1.1341]
[1778245450994,41.78,80042.68,0.0,-0.99265,1e-05,1.13962]
[1778245456029,41.78,80047.62,0.0,-0.99261,1e-05,1.14557]
[1778245457652,41.78,80047.62,0.0,-0.99261,1e-05,1.14557]
[1778245458600,41.78,80047.24,0.0,-0.99261,1e-05,1.14511]
[1778245458699,41.78,80047.47,0.0,-0.99261,1e-05,1.14539]
[1778245464085,41.78,80042.53,0.0,-0.99265,1e-05,1.13944]
[1778245466099,41.78,80040.69,0.0,-0.99267,1e-05,1.13723]
[1778245469120,41.78,80048.48,0.0,-0.9926,1e-05,1.14661]
[1778245474155,41.78,80050.45,0.0,-0.99259,1e-05,1.14743]
[1778245478183,41.78,80056.92,0.0,-0.99254,1e-05,1.15527]
[1778245480197,41.78,80060.08,0.0,-0.99251,1e-05,1.15912]
[1778245485232,41.78,80057.71,0.0,-0.99253,1e-05,1.15623]
[1778245486753,41.78,80057.71,0.0,-0.99253,1e-05,1.15623]
[1778245488072,41.78,80058.05,0.0,-0.99253,1e-05,1.15665]
[1778245488253,41.78,80058.9,0.0,-0.99252,1e-05,1.15768]
[1778245495302,41.78,80058.16,0.0,-0.99253,1e-05,1.15678]
[1778245496503,41.78,80058.16,0.0,-0.99253,1e-05,1.15678]
[1778245496604,41.78,80057.77,0.0,-0.99253,1e-05,1.15631]
[1778245497316,41.78,80054.63,0.0,-0.99256,1e-05,1.15249]
[1778245502351,41.78,80056.24,0.0,-0.99254,1e-05,1.15445]
[1778245507386,41.78,80055.46,0.0,-0.99255,1e-05,1.1535]
[1778245510409,41.78,80066.35,0.0,-0.99245,1e-05,1.16678]
[1778245511416,41.78,80073.76,0.0,-0.99239,1e-05,1.1759]
[1778245512423,41.78,80079.57,0.0,-0.99234,1e-05,1.18308]
[1778245513430,41.78,80083.15,0.0,-0.9923,1e-05,1.18753]
[1778245515444,41.78,80086.51,0.0,-0.99227,1e-05,1.19171]
[1778245520479,41.78,80080.06,0.0,-0.99233,1e-05,1.18369]
[1778245522493,41.78,80071.58,0.0,-0.99241,1e-05,1.17321]
[1778245523500,41.78,80067.24,0.0,-0.99245,1e-05,1.16788]
[1778245525514,41.78,80063.73,0.0,-0.99248,1e-05,1.16358]
[1778245530549,41.78,80065.96,0.0,-0.99246,1e-05,1.16631]
[1778245531556,41.78,80061.04,0.0,-0.99251,1e-05,1.15872]
[1778245532563,41.78,80055.92,0.0,-0.99256,1e-05,1.15249]
[1778245534577,41.78,80055.06,0.0,-0.99256,1e-05,1.15145]
[1778245536591,41.78,80051.56,0.0,-0.99259,1e-05,1.14721]
[1778245537598,41.78,80045.37,0.0,-0.99265,1e-05,1.13975]
[1778245538605,41.78,80040.87,0.0,-0.99269,1e-05,1.13435]
[1778245539612,41.78,80037.31,0.0,-0.99272,1e-05,1.13009]
[1778245542633,41.78,80034.09,0.0,-0.99275,1e-05,1.12625]
[1778245545329,41.78,80033.18,0.0,-0.99275,1e-05,1.12517]
[1778245548675,41.78,80027.48,0.0,-0.9928,1e-05,1.1184]
[1778245551696,41.78,80023.9,0.0,-0.99283,1e-05,1.11417]
[1778245554717,41.78,80020.74,0.0,-0.99286,1e-05,1.11045]
[1778245558746,41.78,80017.74,0.0,-0.99289,1e-05,1.10692]
[1778245559753,41.78,80013.87,0.0,-0.99292,1e-05,1.10239]
[1778245560760,41.78,80009.53,0.0,-0.99295,1e-05,1.09732]
[1778245561767,41.78,80001.17,0.0,-0.99302,1e-05,1.08761]
[1778245562775,41.78,79996.55,0.0,-0.99306,1e-05,1.08228]
[1778245564788,41.78,79993.44,0.0,-0.99309,1e-05,1.0787]
[1778245565795,41.78,79989.36,0.0,-0.99312,1e-05,1.07402]
[1778245570831,41.78,79989.73,0.0,-0.99312,1e-05,1.07445]
[1778245573852,41.78,79985.97,0.0,-0.99315,1e-05,1.07015]
[1778245577880,41.78,79977.23,0.0,-0.99322,1e-05,1.06021]
[1778245578887,41.78,79973.34,0.0,-0.99325,1e-05,1.05581]
[1778245581908,41.78,79969.59,0.0,-0.99328,1e-05,1.05159]
[1778245582915,41.78,79958.72,0.0,-0.99337,1e-05,1.03942]
[1778245583922,41.78,79951.64,0.0,-0.99343,1e-05,1.03155]
[1778245584933,41.78,79944.03,0.0,-0.99349,1e-05,1.02315]
[1778245585941,41.78,79943.11,0.0,-0.99349,1e-05,1.02214]
[1778245586949,41.78,79944.09,0.0,-0.99348,1e-05,1.02322]
[1778245588969,41.78,79938.92,0.0,-0.99353,1e-05,1.01755]
[1778245590983,41.78,79929.4,0.0,-0.9936,1e-05,1.00717]
[1778245591990,41.78,79926.22,0.0,-0.99363,1e-05,1.00231]
[1778245592997,41.78,79934.78,0.0,-0.99357,1e-05,1.0116]
[1778245594004,41.78,79936.2,0.0,-0.99356,1e-05,1.01314]
[1778245597025,41.78,79939.88,0.0,-0.99353,1e-05,1.01717]
[1778245601842,41.78,79938.36,0.0,-0.99354,1e-05,1.0155]
[1778245603070,41.78,79929.34,0.0,-0.99361,1e-05,1.00568]
[1778245604075,41.78,79918.07,0.0,-0.99369,1e-05,0.99353]
[1778245605083,41.78,79917.13,0.0,-0.9937,1e-05,0.99252]
[1778245606091,41.78,79913.73,0.0,-0.99373,1e-05,0.98888]
[1778245609769,41.78,79914.78,0.0,-0.99372,1e-05,0.99]
[1778245612133,41.78,79910.2,0.0,-0.99375,1e-05,0.98511]
[1778245615154,41.78,79913.61,0.0,-0.99373,1e-05,0.98875]
[1778245616161,41.78,79917.14,0.0,-0.9937,1e-05,0.99253]
[1778245618618,41.78,79917.2,0.0,-0.9937,1e-05,0.99259]
[1778245618655,41.78,79917.1,0.0,-0.9937,1e-05,0.99248]
[1778245624217,41.78,79919.68,0.0,-0.99368,1e-05,0.99525]
[1778245626231,41.78,79924.77,0.0,-0.99364,1e-05,1.00074]
[1778245629252,41.78,79915.91,0.0,-0.99371,1e-05,0.99121]
[1778245630259,41.78,79906.01,0.0,-0.99379,1e-05,0.98065]
[1778245631266,41.78,79903.09,0.0,-0.99381,1e-05,0.97755]
[1778245632273,41.78,79905.39,0.0,-0.99379,1e-05,0.97999]
[1778245636301,41.78,79908.53,0.0,-0.99377,1e-05,0.98333]
[1778245637308,41.78,79912.67,0.0,-0.99374,1e-05,0.98774]
[1778245638315,41.78,79906.04,0.0,-0.99379,1e-05,0.98068]
[1778245639240,41.78,79906.04,0.0,-0.99379,1e-05,0.98068]
[1778245640329,41.78,79911.75,0.0,-0.99374,1e-05,0.98676]
[1778245641336,41.78,79918.43,0.0,-0.99369,1e-05,0.99391]
[1778245643350,41.78,79919.63,0.0,-0.99368,1e-05,0.9952]
[1778245647380,41.78,79930.65,0.0,-0.9936,1e-05,1.0071]
[1778245648386,41.78,79942.96,0.0,-0.9935,1e-05,1.02054]
[1778245649393,41.78,79942.34,0.0,-0.99351,1e-05,1.01986]
[1778245651407,41.78,79940.25,0.0,-0.99353,1e-05,1.01614]
[1778245652414,41.78,79936.49,0.0,-0.99356,1e-05,1.01203]
[1778245653421,41.78,79932.62,0.0,-0.99359,1e-05,1.00782]
[1778245656101,41.78,79930.88,0.0,-0.99361,1e-05,1.00593]
[1778245658456,41.78,79916.33,0.0,-0.99372,1e-05,0.99025]
[1778245659463,41.78,79899.29,0.0,-0.99384,1e-05,0.97215]
[1778245660470,41.78,79900.64,0.0,-0.99383,1e-05,0.97357]
[1778245665505,41.78,79901.82,0.0,-0.99383,1e-05,0.97482]
[1778245667519,41.78,79913.21,0.0,-0.99374,1e-05,0.98692]
[1778245668526,41.78,79924.7,0.0,-0.99365,1e-05,0.99925]
[1778245669533,41.78,79912.73,0.0,-0.99374,1e-05,0.98641]
[1778245670540,41.78,79903.88,0.0,-0.99381,1e-05,0.977]
[1778245671547,41.78,79897.23,0.0,-0.99386,1e-05,0.96998]
[1778245675088,41.78,79896.89,0.0,-0.99386,1e-05,0.96962]
[1778245676082,41.78,79897.87,0.0,-0.99385,1e-05,0.97065]
[1778245676132,41.78,79897.06,0.0,-0.99386,1e-05,0.9698]
[1778245676582,41.78,79903.77,0.0,-0.99381,1e-05,0.97688]
[1778245677589,41.78,79907.09,0.0,-0.99379,1e-05,0.9804]
[1778245680611,41.78,79912.77,0.0,-0.99374,1e-05,0.98645]
[1778245683071,41.78,79913.57,0.0,-0.99374,1e-05,0.9873]
[1778245683168,41.78,79917.59,0.0,-0.99371,1e-05,0.9916]
[1778245684666,41.78,79914.07,0.0,-0.99373,1e-05,0.98784]
[1778245685646,41.78,79902.44,0.0,-0.99382,1e-05,0.97548]
[1778245686654,41.78,79894.89,0.0,-0.99388,1e-05,0.96752]
[1778245687660,41.78,79895.61,0.0,-0.99387,1e-05,0.96828]
[1778245690684,41.78,79899.0,0.0,-0.99385,1e-05,0.97184]
[1778245691691,41.78,79905.72,0.0,-0.9938,1e-05,0.97895]
[1778245693705,41.78,79911.77,0.0,-0.99375,1e-05,0.98538]
[1778245696726,41.78,79915.28,0.0,-0.99372,1e-05,0.98913]
[1778245700754,41.78,79918.4,0.0,-0.9937,1e-05,0.99247]
[1778245702768,41.78,79922.28,0.0,-0.99367,1e-05,0.99664]
[1778245704782,41.78,79925.71,0.0,-0.99364,1e-05,1.00034]
[1778245707804,41.78,79920.0,0.0,-0.99369,1e-05,0.99419]
[1778245708811,41.78,79914.54,0.0,-0.99373,1e-05,0.98834]
[1778245709818,41.78,79919.78,0.0,-0.99369,1e-05,0.99395]
[1778245711832,41.78,79924.24,0.0,-0.99366,1e-05,0.99734]
[1778245713846,41.78,79917.97,0.0,-0.99371,1e-05,0.9906]
[1778245714853,41.78,79910.02,0.0,-0.99377,1e-05,0.98212]
[1778245715860,41.78,79902.8,0.0,-0.99383,1e-05,0.97447]
[1778245720895,41.78,79903.37,0.0,-0.99382,1e-05,0.97507]
[1778245724925,41.78,79899.67,0.0,-0.99385,1e-05,0.97116]
[1778245725930,41.78,79895.57,0.0,-0.99388,1e-05,0.96685]
[1778245728373,41.78,79895.57,0.0,-0.99388,1e-05,0.96685]
[1778245728951,41.78,79894.57,0.0,-0.99389,1e-05,0.9658]
[1778245733986,41.78,79893.89,0.0,-0.99389,1e-05,0.96509]
[1778245739022,41.78,79893.09,0.0,-0.9939,1e-05,0.96425]
[1778245744057,41.78,79894.16,0.0,-0.99389,1e-05,0.96537]
[1778245747078,41.78,79899.11,0.0,-0.99385,1e-05,0.97057]
[1778245752113,41.78,79899.1,0.0,-0.99385,1e-05,0.97056]
[1778245757151,41.78,79897.99,0.0,-0.99386,1e-05,0.96939]
[1778245762186,41.78,79897.81,0.0,-0.99386,1e-05,0.96921]
[1778245767221,41.78,79898.94,0.0,-0.99386,1e-05,0.97039]
[1778245772257,41.78,79897.02,0.0,-0.99388,1e-05,0.96699]
[1778245775278,41.78,79893.14,0.0,-0.99391,1e-05,0.96293]
[1778245776285,41.78,79883.4,0.0,-0.99398,1e-05,0.95278]
[1778245777293,41.78,79877.26,0.0,-0.99402,1e-05,0.94643]
[1778245779307,41.78,79881.51,0.0,-0.99399,1e-05,0.95082]
[1778245782842,41.78,79881.02,0.0,-0.994,1e-05,0.95031]
[1778245782938,41.78,79882.46,0.0,-0.99399,1e-05,0.95181]
[1778245785349,41.78,79885.44,0.0,-0.99396,1e-05,0.9549]
[1778245788370,41.78,79888.35,0.0,-0.99394,1e-05,0.95792]
[1778245790384,41.78,79891.36,0.0,-0.99392,1e-05,0.96106]
[1778245792398,41.78,79894.8,0.0,-0.99389,1e-05,0.96466]
[1778245793405,41.78,79901.76,0.0,-0.99384,1e-05,0.97198]
[1778245795419,41.78,79897.86,0.0,-0.99387,1e-05,0.96787]
[1778245800454,41.78,79897.75,0.0,-0.99387,1e-05,0.96776]
[1778245801461,41.78,79893.32,0.0,-0.99391,1e-05,0.96311]
[1778245806496,41.78,79893.47,0.0,-0.9939,1e-05,0.96327]
[1778245808510,41.78,79899.48,0.0,-0.99386,1e-05,0.96958]
[1778245811531,41.78,79901.84,0.0,-0.99384,1e-05,0.97206]
[1778245812538,41.78,79914.35,0.0,-0.99375,1e-05,0.98533]
[1778245813546,41.78,79918.26,0.0,-0.99372,1e-05,0.98951]
[1778245814553,41.78,79920.61,0.0,-0.9937,1e-05,0.99203]
[1778245817574,41.78,79913.71,0.0,-0.99375,1e-05,0.98465]
[1778245819589,41.78,79912.09,0.0,-0.99377,1e-05,0.98292]
[1778245824624,41.78,79913.88,0.0,-0.99375,1e-05,0.98483]
[1778245825811,41.78,79913.88,0.0,-0.99375,1e-05,0.98483]
[1778245825858,41.78,79913.3,0.0,-0.99376,1e-05,0.98421]
[1778245827645,41.78,79909.21,0.0,-0.99379,1e-05,0.97986]
[1778245829659,41.78,79903.57,0.0,-0.99383,1e-05,0.97389]
[1778245833687,41.78,79900.94,0.0,-0.99386,1e-05,0.96973]
[1778245837718,41.78,79905.16,0.0,-0.99383,1e-05,0.97418]
[1778245838725,41.78,79910.88,0.0,-0.99378,1e-05,0.98024]
[1778245840739,41.78,79892.96,0.0,-0.99392,1e-05,0.96136]
[1778245841746,41.78,79877.5,0.0,-0.99403,1e-05,0.94532]
[1778245842753,41.78,79868.88,0.0,-0.99409,1e-05,0.93647]
[1778245843760,41.78,79865.5,0.0,-0.99412,1e-05,0.93302]
[1778245848796,41.78,79869.27,0.0,-0.99409,1e-05,0.93687]
[1778245849803,41.78,79872.77,0.0,-0.99406,1e-05,0.94045]
[1778245852824,41.78,79880.22,0.0,-0.99401,1e-05,0.94812]
[1778245853831,41.78,79885.6,0.0,-0.99397,1e-05,0.95369]
[1778245854838,41.78,79888.88,0.0,-0.99395,1e-05,0.9571]
[1778245856095,41.78,79888.88,0.0,-0.99395,1e-05,0.9571]
[1778245857859,41.78,79880.65,0.0,-0.99401,1e-05,0.94857]
[1778245858866,41.78,79874.73,0.0,-0.99405,1e-05,0.94247]
[1778245859873,41.78,79870.75,0.0,-0.99408,1e-05,0.93838]
[1778245861887,41.78,79867.2,0.0,-0.9941,1e-05,0.93475]
[1778245865915,41.78,79871.36,0.0,-0.99407,1e-05,0.93901]
[1778245866922,41.78,79875.93,0.0,-0.99404,1e-05,0.9437]
[1778245867929,41.78,79881.18,0.0,-0.994,1e-05,0.94912]
[1778245868936,41.78,79884.52,0.0,-0.99398,1e-05,0.95257]
[1778245869767,41.78,79884.52,0.0,-0.99398,1e-05,0.95257]
[1778245869943,41.78,79884.73,0.0,-0.99398,1e-05,0.95279]
[1778245870950,41.78,79880.72,0.0,-0.99401,1e-05,0.94864]
[1778245871957,41.78,79876.86,0.0,-0.99403,1e-05,0.94466]
[1778245872964,41.78,79872.92,0.0,-0.99406,1e-05,0.94061]
[1778245874979,41.78,79862.77,0.0,-0.99414,1e-05,0.93024]
[1778245875986,41.78,79859.93,0.0,-0.99416,1e-05,0.92736]
[1778245876993,41.78,79864.03,0.0,-0.99413,1e-05,0.93152]
[1778245880017,41.78,79860.94,0.0,-0.99415,1e-05,0.92838]
[1778245882028,41.78,79857.78,0.0,-0.99417,1e-05,0.92518]
[1778245885051,41.78,79853.78,0.0,-0.9942,1e-05,0.92114]
[1778245886058,41.78,79860.12,0.0,-0.99415,1e-05,0.92755]
[1778245888072,41.78,79868.04,0.0,-0.9941,1e-05,0.93561]
[1778245889079,41.78,79873.33,0.0,-0.99406,1e-05,0.94103]
[1778245891094,41.78,79875.47,0.0,-0.99405,1e-05,0.94187]
[1778245892101,41.78,79882.95,0.0,-0.994,1e-05,0.94958]
[1778245893108,41.78,79886.07,0.0,-0.99398,1e-05,0.95281]
[1778245898143,41.78,79884.79,0.0,-0.99399,1e-05,0.95149]
[1778245900616,41.78,79885.21,0.0,-0.99398,1e-05,0.95192]
[1778245901164,41.78,79883.71,0.0,-0.99399,1e-05,0.95037]
[1778245902171,41.78,79878.61,0.0,-0.99403,1e-05,0.9451]
[1778245907206,41.78,79880.17,0.0,-0.99402,1e-05,0.94671]
[1778245910227,41.78,79884.15,0.0,-0.99399,1e-05,0.95082]
[1778245915264,41.78,79885.21,0.0,-0.99398,1e-05,0.95192]
[1778245920299,41.78,79884.6,0.0,-0.99399,1e-05,0.95129]
[1778245922313,41.78,79887.52,0.0,-0.99397,1e-05,0.95432]
[1778245923320,41.78,79892.13,0.0,-0.99393,1e-05,0.95912]
[1778245928358,41.78,79893.55,0.0,-0.99392,1e-05,0.9606]
[1778245933393,41.78,79892.16,0.0,-0.99393,1e-05,0.95915]
[1778245938428,41.78,79875.93,0.0,-0.99405,1e-05,0.94234]
[1778245939435,41.78,79860.26,0.0,-0.99416,1e-05,0.92635]
[1778245940442,41.78,79863.9,0.0,-0.99414,1e-05,0.93004]
[1778245944470,41.78,79859.62,0.0,-0.99417,1e-05,0.9257]
[1778245947491,41.78,79864.5,0.0,-0.99413,1e-05,0.93065]
[1778245949506,41.78,79867.56,0.0,-0.99411,1e-05,0.93377]
[1778245951049,41.78,79867.56,0.0,-0.99411,1e-05,0.93377]
[1778245951150,41.78,79870.68,0.0,-0.9941,1e-05,0.93561]
[1778245953533,41.78,79866.88,0.0,-0.99412,1e-05,0.93173]
[1778245954540,41.78,79862.77,0.0,-0.99415,1e-05,0.92755]
[1778245956555,41.78,79854.45,0.0,-0.99421,1e-05,0.91914]
[1778245957563,41.78,79851.94,0.0,-0.99423,1e-05,0.91662]
[1778245962598,41.78,79850.66,0.0,-0.99424,1e-05,0.91533]
[1778245966676,41.78,79845.67,0.0,-0.99427,1e-05,0.91034]
[1778245967637,41.78,79838.58,0.0,-0.99432,1e-05,0.90328]
[1778245969652,41.78,79836.29,0.0,-0.99434,1e-05,0.90101]
[1778245971666,41.78,79829.61,0.0,-0.99438,1e-05,0.89442]
[1778245975918,41.78,79830.83,0.0,-0.99438,1e-05,0.89562]
[1778245979728,41.78,79823.96,0.0,-0.99442,1e-05,0.88887]
[1778245981760,41.78,79816.86,0.0,-0.99447,1e-05,0.88194]
[1778245983763,41.78,79823.94,0.0,-0.99442,1e-05,0.88885]
[1778245985777,41.78,79819.66,0.0,-0.99445,1e-05,0.88467]
[1778245986608,41.78,79819.66,0.0,-0.99445,1e-05,0.88467]
[1778245988025,41.78,79817.75,0.0,-0.99447,1e-05,0.88281]
[1778245988108,41.78,79816.14,0.0,-0.99448,1e-05,0.88124]
[1778245991819,41.78,79812.64,0.0,-0.9945,1e-05,0.87785]
[1778245994777,41.78,79812.83,0.0,-0.9945,1e-05,0.87803]
[1778245998868,41.78,79808.3,0.0,-0.99453,1e-05,0.87365]
[1778245999875,41.78,79805.09,0.0,-0.99455,1e-05,0.87056]
[1778246001889,41.78,79802.88,0.0,-0.99457,1e-05,0.86843]
[1778246002896,41.78,79799.0,0.0,-0.99459,1e-05,0.86471]
[1778246004910,41.78,79793.21,0.0,-0.99463,1e-05,0.85919]
[1778246007932,41.78,79796.38,0.0,-0.99461,1e-05,0.86221]
[1778246011748,41.78,79794.45,0.0,-0.99462,1e-05,0.86037]
[1778246011960,41.78,79794.15,0.0,-0.99463,1e-05,0.85881]
[1778246016995,41.78,79796.05,0.0,-0.99462,1e-05,0.86062]
[1778246021032,41.78,79804.82,0.0,-0.99456,1e-05,0.86902]
[1778246025060,41.78,79800.33,0.0,-0.99459,1e-05,0.86471]
[1778246028081,41.78,79794.19,0.0,-0.99463,1e-05,0.85885]
[1778246033180,41.78,79793.11,0.0,-0.99464,1e-05,0.85782]
[1778246035130,41.78,79788.12,0.0,-0.99467,1e-05,0.85309]
[1778246036137,41.78,79783.78,0.0,-0.9947,1e-05,0.849]
[1778246037144,41.78,79777.63,0.0,-0.99474,1e-05,0.84322]
[1778246038151,41.78,79780.89,0.0,-0.99472,1e-05,0.84628]
[1778246043186,41.78,79781.73,0.0,-0.99471,1e-05,0.84707]
[1778246045200,41.78,79787.85,0.0,-0.99467,1e-05,0.85284]
[1778246047214,41.78,79794.57,0.0,-0.99463,1e-05,0.85921]
[1778246048221,41.78,79801.18,0.0,-0.99459,1e-05,0.86552]
[1778246050235,41.78,79805.18,0.0,-0.99456,1e-05,0.86936]
[1778246051242,41.78,79808.79,0.0,-0.99453,1e-05,0.87284]
[1778246056277,41.78,79812.12,0.0,-0.99451,1e-05,0.87605]
[1778246060305,41.78,79801.28,0.0,-0.99458,1e-05,0.86562]
[1778246061312,41.78,79794.72,0.0,-0.99463,1e-05,0.85936]
[1778246061865,41.78,79794.72,0.0,-0.99463,1e-05,0.85936]
[1778246065340,41.78,79798.55,0.0,-0.9946,1e-05,0.86301]
[1778246069373,41.78,79791.2,0.0,-0.99465,1e-05,0.85601]
[1778246070376,41.78,79786.58,0.0,-0.99468,1e-05,0.85164]
[1778246071384,41.78,79763.68,0.0,-0.99484,1e-05,0.829]
[1778246072391,41.78,79737.16,0.0,-0.995,1e-05,0.8048]
[1778246073398,41.78,79732.57,0.0,-0.99503,1e-05,0.80067]
[1778246074409,41.78,79739.08,0.0,-0.99499,1e-05,0.80653]
[1778246075416,41.78,79745.61,0.0,-0.99495,1e-05,0.81244]
[1778246076423,41.78,79739.29,0.0,-0.99499,1e-05,0.80672]
[1778246077430,41.78,79730.16,0.0,-0.99505,1e-05,0.79851]
[1778246078438,41.78,79726.44,0.0,-0.99507,1e-05,0.79519]
[1778246079448,41.78,79722.79,0.0,-0.99509,1e-05,0.79194]
[1778246080462,41.78,79704.35,0.0,-0.9952,1e-05,0.77569]
[1778246081471,41.78,79678.43,0.0,-0.99536,1e-05,0.75333]
[1778246082469,41.78,79664.52,0.0,-0.99544,1e-05,0.74155]
[1778246083476,41.78,79664.24,0.0,-0.99544,1e-05,0.74132]
[1778246084483,41.78,79669.09,0.0,-0.99541,1e-05,0.7454]
[1778246085490,41.78,79671.95,0.0,-0.9954,1e-05,0.74782]
[1778246086497,41.78,79663.52,0.0,-0.99544,1e-05,0.74071]
[1778246087504,41.78,79656.75,0.0,-0.99548,1e-05,0.73504]
[1778246088511,41.78,79661.59,0.0,-0.99545,1e-05,0.73909]
[1778246089518,41.78,79667.28,0.0,-0.99542,1e-05,0.74388]
[1778246091533,41.78,79671.12,0.0,-0.9954,1e-05,0.74712]
[1778246093548,41.78,79675.07,0.0,-0.99538,1e-05,0.75047]
[1778246095561,41.78,79670.92,0.0,-0.9954,1e-05,0.74695]
[1778246096572,41.78,79673.84,0.0,-0.99538,1e-05,0.74943]
[1778246097579,41.78,79681.51,0.0,-0.99534,1e-05,0.75596]
[1778246098586,41.78,79683.86,0.0,-0.99533,1e-05,0.75797]
[1778246102614,41.78,79679.44,0.0,-0.99535,1e-05,0.75419]
[1778246104633,41.78,79683.44,0.0,-0.99533,1e-05,0.75761]
[1778246107652,41.78,79690.11,0.0,-0.99529,1e-05,0.76334]
[1778246108659,41.78,79693.26,0.0,-0.99527,1e-05,0.76606]
[1778246109691,41.78,79706.29,0.0,-0.99519,1e-05,0.77739]
[1778246110677,41.78,79711.52,0.0,-0.99516,1e-05,0.78198]
[1778246113698,41.78,79714.81,0.0,-0.99514,1e-05,0.78487]
[1778246116719,41.78,79720.17,0.0,-0.99511,1e-05,0.78961]
[1778246117726,41.78,79725.5,0.0,-0.99508,1e-05,0.79435]
[1778246118733,41.78,79734.02,0.0,-0.99502,1e-05,0.80198]
[1778246119740,41.78,79736.97,0.0,-0.99501,1e-05,0.80463]
[1778246121758,41.78,79743.0,0.0,-0.99497,1e-05,0.81008]
[1778246122764,41.78,79751.89,0.0,-0.99491,1e-05,0.81816]
[1778246123771,41.78,79755.76,0.0,-0.99489,1e-05,0.82171]
[1778246127799,41.78,79751.48,0.0,-0.99491,1e-05,0.81779]
[1778246130820,41.78,79755.15,0.0,-0.99489,1e-05,0.82115]
[1778246131827,41.78,79762.75,0.0,-0.99485,1e-05,0.8269]
[1778246132834,41.78,79765.77,0.0,-0.99483,1e-05,0.82969]
[1778246134848,41.78,79769.19,0.0,-0.99481,1e-05,0.83286]
[1778246136862,41.78,79762.45,0.0,-0.99485,1e-05,0.82662]
[1778246137869,41.78,79754.82,0.0,-0.9949,1e-05,0.81962]
[1778246138876,41.78,79753.5,0.0,-0.99491,1e-05,0.81841]
[1778246139883,41.78,79747.14,0.0,-0.99495,1e-05,0.81262]
[1778246141898,41.78,79740.89,0.0,-0.99499,1e-05,0.80695]
[1778246142907,41.78,79736.54,0.0,-0.99502,1e-05,0.80303]
[1778246143913,41.78,79744.79,0.0,-0.99496,1e-05,0.81048]
[1778246146936,41.78,79739.0,0.0,-0.995,1e-05,0.80525]
[1778246148950,41.78,79746.75,0.0,-0.99495,1e-05,0.81226]
[1778246149957,41.78,79749.63,0.0,-0.99493,1e-05,0.81488]
[1778246152590,41.78,79750.28,0.0,-0.99493,1e-05,0.81547]
[1778246152637,41.78,79751.76,0.0,-0.99492,1e-05,0.81682]
[1778246155999,41.78,79757.17,0.0,-0.99489,1e-05,0.82177]
[1778246159020,41.78,79762.19,0.0,-0.99485,1e-05,0.82639]
[1778246159968,41.78,79762.19,0.0,-0.99485,1e-05,0.82639]
[1778246160027,41.78,79765.82,0.0,-0.99483,1e-05,0.82974]
[1778246162041,41.78,79764.72,0.0,-0.99484,1e-05,0.82872]
[1778246166069,41.78,79758.17,0.0,-0.99488,1e-05,0.82269]
[1778246167076,41.78,79752.36,0.0,-0.99492,1e-05,0.81737]
[1778246169854,41.78,79752.2,0.0,-0.99492,1e-05,0.81722]
[1778246170097,41.78,79753.82,0.0,-0.99491,1e-05,0.8187]
[1778246173118,41.78,79761.37,0.0,-0.99486,1e-05,0.82563]
[1778246174126,41.78,79767.81,0.0,-0.99482,1e-05,0.83158]
[1778246176321,41.78,79767.89,0.0,-0.99482,1e-05,0.83165]
[1778246176422,41.78,79767.86,0.0,-0.99482,1e-05,0.83162]
[1778246178154,41.78,79772.04,0.0,-0.99479,1e-05,0.8355]
[1778246179161,41.78,79780.54,0.0,-0.99474,1e-05,0.84344]
[1778246180168,41.78,79784.57,0.0,-0.99471,1e-05,0.84722]
[1778246181176,41.78,79789.11,0.0,-0.99468,1e-05,0.8515]
[1778246182183,41.78,79796.2,0.0,-0.99463,1e-05,0.85823]
[1778246183190,41.78,79801.13,0.0,-0.9946,1e-05,0.86293]
[1778246185204,41.78,79797.91,0.0,-0.99462,1e-05,0.85985]
[1778246189947,41.78,79799.07,0.0,-0.99461,1e-05,0.86096]
[1778246192254,41.78,79792.59,0.0,-0.99467,1e-05,0.85353]
[1778246195510,41.78,79792.97,0.0,-0.99466,1e-05,0.85389]
[1778246195565,41.78,79793.71,0.0,-0.99466,1e-05,0.85459]
[1778246201317,41.78,79794.42,0.0,-0.99465,1e-05,0.85527]
[1778246206353,41.78,79794.82,0.0,-0.99465,1e-05,0.85565]
[1778246208367,41.78,79790.41,0.0,-0.99468,1e-05,0.85147]
[1778246210381,41.78,79782.35,0.0,-0.99473,1e-05,0.84388]
[1778246212395,41.78,79786.45,0.0,-0.99471,1e-05,0.84774]
[1778246215416,41.78,79789.59,0.0,-0.99468,1e-05,0.8507]
[1778246220453,41.78,79787.95,0.0,-0.9947,1e-05,0.84915]
[1778246225492,41.78,79789.96,0.0,-0.99468,1e-05,0.85105]
[1778246227506,41.78,79795.05,0.0,-0.99465,1e-05,0.85587]
[1778246232541,41.78,79794.45,0.0,-0.99465,1e-05,0.8553]
[1778246237577,41.78,79797.73,0.0,-0.99463,1e-05,0.85841]
[1778246240598,41.78,79800.85,0.0,-0.99461,1e-05,0.86138]
[1778246245633,41.78,79801.46,0.0,-0.99461,1e-05,0.86197]
[1778246250668,41.78,79802.6,0.0,-0.9946,1e-05,0.86306]
[1778246252682,41.78,79797.62,0.0,-0.99464,1e-05,0.85704]
[1778246254696,41.78,79793.58,0.0,-0.99467,1e-05,0.85321]
[1778246256710,41.78,79789.8,0.0,-0.99469,1e-05,0.84963]
[1778246258725,41.78,79785.62,0.0,-0.99472,1e-05,0.8457]
[1778246259732,41.78,79781.74,0.0,-0.99474,1e-05,0.84206]
[1778246264767,41.78,79785.12,0.0,-0.99472,1e-05,0.84523]
[1778246266781,41.78,79789.25,0.0,-0.99469,1e-05,0.84911]
[1778246268795,41.78,79793.16,0.0,-0.99467,1e-05,0.85281]
[1778246269802,41.78,79796.08,0.0,-0.99465,1e-05,0.85558]
[1778246274837,41.78,79795.71,0.0,-0.99465,1e-05,0.85522]
[1778246279872,41.78,79796.21,0.0,-0.99465,1e-05,0.8557]
[1778246284907,41.78,79796.5,0.0,-0.99465,1e-05,0.85597]
[1778246289942,41.78,79797.52,0.0,-0.99464,1e-05,0.85694]
[1778246291956,41.78,79801.79,0.0,-0.99461,1e-05,0.86101]
[1778246292963,41.78,79805.39,0.0,-0.99459,1e-05,0.86445]
[1778246294977,41.78,79801.42,0.0,-0.99461,1e-05,0.86066]
[1778246295984,41.78,79792.7,0.0,-0.99467,1e-05,0.85237]
[1778246296991,41.78,79779.88,0.0,-0.99476,1e-05,0.84032]
[1778246297998,41.78,79770.73,0.0,-0.99481,1e-05,0.8318]
[1778246299005,41.78,79770.33,0.0,-0.99482,1e-05,0.83143]
[1778246300014,41.78,79765.83,0.0,-0.99485,1e-05,0.82727]
[1778246301020,41.78,79757.11,0.0,-0.9949,1e-05,0.81926]
[1778246302027,41.78,79752.53,0.0,-0.99493,1e-05,0.81508]
[1778246306055,41.78,79758.64,0.0,-0.99489,1e-05,0.82066]
[1778246307062,41.78,79762.36,0.0,-0.99487,1e-05,0.82408]
[1778246309110,41.78,79761.55,0.0,-0.99487,1e-05,0.82333]
[1778246309826,41.78,79761.55,0.0,-0.99487,1e-05,0.82333]
[1778246310083,41.78,79761.31,0.0,-0.99488,1e-05,0.82311]
[1778246313104,41.78,79755.46,0.0,-0.99492,1e-05,0.81653]
[1778246318142,41.78,79755.46,0.0,-0.99492,1e-05,0.81653]
[1778246323177,41.78,79754.73,0.0,-0.99492,1e-05,0.81586]
[1778246328212,41.78,79756.23,0.0,-0.99491,1e-05,0.81723]
[1778246333279,41.78,79753.12,0.0,-0.99493,1e-05,0.81439]
[1778246335293,41.78,79745.26,0.0,-0.99498,1e-05,0.80726]
[1778246336301,41.78,79739.26,0.0,-0.99502,1e-05,0.80185]
[1778246337307,41.78,79730.28,0.0,-0.99508,1e-05,0.79382]
[1778246338314,41.78,79730.9,0.0,-0.99507,1e-05,0.79437]
[1778246342346,41.78,79723.21,0.0,-0.99512,1e-05,0.78754]
[1778246344360,41.78,79721.38,0.0,-0.99513,1e-05,0.78592]
[1778246345887,41.78,79721.38,0.0,-0.99513,1e-05,0.78592]
[1778246350402,41.78,79727.39,0.0,-0.99509,1e-05,0.79125]
[1778246351409,41.78,79737.62,0.0,-0.99503,1e-05,0.80038]
[1778246352416,41.78,79740.23,0.0,-0.99501,1e-05,0.80273]
[1778246353424,41.78,79744.64,0.0,-0.99499,1e-05,0.8067]
[1778246354431,41.78,79753.33,0.0,-0.99493,1e-05,0.81458]
[1778246355438,41.78,79755.47,0.0,-0.99492,1e-05,0.81654]
[1778246359103,41.78,79755.81,0.0,-0.99492,1e-05,0.81685]
[1778246364501,41.78,79754.6,0.0,-0.99492,1e-05,0.81574]
[1778246369540,41.78,79756.76,0.0,-0.99491,1e-05,0.81771]
[1778246371554,41.78,79758.13,0.0,-0.99491,1e-05,0.81774]
[1778246376589,41.78,79755.36,0.0,-0.99493,1e-05,0.81521]
[1778246377596,41.78,79751.3,0.0,-0.99495,1e-05,0.81152]
[1778246378603,41.78,79746.24,0.0,-0.99498,1e-05,0.80693]
[1778246379610,41.78,79742.08,0.0,-0.99501,1e-05,0.80318]
[1778246381624,41.78,79738.11,0.0,-0.99504,1e-05,0.79961]
[1778246386670,41.78,79734.87,0.0,-0.99506,1e-05,0.79671]
[1778246388678,41.78,79731.64,0.0,-0.99508,1e-05,0.79383]
[1778246391699,41.78,79737.99,0.0,-0.99504,1e-05,0.79951]
[1778246392459,41.78,79737.99,0.0,-0.99504,1e-05,0.79951]
[1778246392706,41.78,79744.11,0.0,-0.995,1e-05,0.80501]
[1778246393713,41.78,79747.17,0.0,-0.99498,1e-05,0.80777]
[1778246396734,41.78,79750.19,0.0,-0.99496,1e-05,0.81051]
[1778246401769,41.78,79751.22,0.0,-0.99495,1e-05,0.81144]
[1778246402776,41.78,79756.91,0.0,-0.99492,1e-05,0.81662]
[1778246404794,41.78,79762.34,0.0,-0.99488,1e-05,0.82159]
[1778246405833,41.78,79762.34,0.0,-0.99488,1e-05,0.82159]
[1778246405855,41.78,79770.66,0.0,-0.99483,1e-05,0.82926]
[1778246406808,41.78,79771.29,0.0,-0.99483,1e-05,0.82984]
[1778246409829,41.78,79779.75,0.0,-0.99477,1e-05,0.8377]
[1778246411843,41.78,79784.16,0.0,-0.99474,1e-05,0.84182]
[1778246412850,41.78,79777.15,0.0,-0.99479,1e-05,0.83528]
[1778246414864,41.78,79775.88,0.0,-0.9948,1e-05,0.8341]
[1778246419899,41.78,79776.7,0.0,-0.99479,1e-05,0.83486]
[1778246424937,41.78,79777.4,0.0,-0.99479,1e-05,0.83551]
[1778246429969,41.78,79777.35,0.0,-0.99479,1e-05,0.83546]
[1778246435007,41.78,79777.38,0.0,-0.99479,1e-05,0.83424]
[1778246436814,41.78,79777.38,0.0,-0.99479,1e-05,0.83424]
[1778246436834,41.78,79778.8,0.0,-0.99479,1e-05,0.83557]
[1778246442053,41.78,79782.72,0.0,-0.99476,1e-05,0.83922]
[1778246444067,41.78,79769.26,0.0,-0.99485,1e-05,0.82673]
[1778246445074,41.78,79753.32,0.0,-0.99495,1e-05,0.81213]
[1778246446081,41.78,79752.67,0.0,-0.99495,1e-05,0.81154]
[1778246451116,41.78,79757.46,0.0,-0.99492,1e-05,0.8159]
[1778246453199,41.78,79758.72,0.0,-0.99491,1e-05,0.81705]
[1778246453218,41.78,79759.17,0.0,-0.99491,1e-05,0.81746]
[1778246454997,41.78,79759.17,0.0,-0.99491,1e-05,0.81746]
[1778246461186,41.78,79753.56,0.0,-0.99495,1e-05,0.81235]
[1778246462193,41.78,79744.16,0.0,-0.99501,1e-05,0.80384]
[1778246463200,41.78,79745.11,0.0,-0.995,1e-05,0.8047]
[1778246466222,41.78,79749.83,0.0,-0.99497,1e-05,0.80897]
[1778246467229,41.78,79753.71,0.0,-0.99495,1e-05,0.81249]
[1778246472264,41.78,79751.69,0.0,-0.99496,1e-05,0.81065]
[1778246474134,41.78,79751.54,0.0,-0.99496,1e-05,0.81052]
[1778246476292,41.78,79754.5,0.0,-0.99494,1e-05,0.8132]
[1778246478306,41.78,79747.86,0.0,-0.99498,1e-05,0.80718]
[1778246483342,41.78,79750.36,0.0,-0.99497,1e-05,0.80945]
[1778246484348,41.78,79753.78,0.0,-0.99495,1e-05,0.81255]
[1778246485355,41.78,79756.98,0.0,-0.99492,1e-05,0.81546]
[1778246487369,41.78,79761.56,0.0,-0.9949,1e-05,0.81965]
[1778246492404,41.78,79760.94,0.0,-0.99491,1e-05,0.81785]
[1778246497439,41.78,79756.2,0.0,-0.99494,1e-05,0.81353]
[1778246501467,41.78,79750.37,0.0,-0.99497,1e-05,0.80824]
[1778246502474,41.78,79744.28,0.0,-0.99501,1e-05,0.80274]
[1778246507509,41.78,79741.69,0.0,-0.99503,1e-05,0.80041]
[1778246512716,41.78,79744.52,0.0,-0.99501,1e-05,0.80296]
[1778246518586,41.78,79747.18,0.0,-0.99499,1e-05,0.80535]
[1778246523621,41.78,79747.4,0.0,-0.99499,1e-05,0.80555]
[1778246528656,41.78,79747.24,0.0,-0.99499,1e-05,0.80541]
[1778246533692,41.78,79740.91,0.0,-0.99503,1e-05,0.79971]
[1778246534698,41.78,79737.3,0.0,-0.99505,1e-05,0.79648]
[1778246535705,41.78,79734.03,0.0,-0.99507,1e-05,0.79356]
[1778246537719,41.78,79727.12,0.0,-0.99512,1e-05,0.78742]
[1778246538726,41.78,79723.52,0.0,-0.99514,1e-05,0.78424]
[1778246539733,41.78,79719.13,0.0,-0.99517,1e-05,0.78037]
[1778246544012,41.78,79717.84,0.0,-0.99517,1e-05,0.77924]
[1778246544113,41.78,79716.84,0.0,-0.99518,1e-05,0.77836]
[1778246549803,41.78,79715.84,0.0,-0.99519,1e-05,0.77749]
[1778246554838,41.78,79713.77,0.0,-0.99521,1e-05,0.7745]
[1778246558868,41.78,79717.82,0.0,-0.99518,1e-05,0.77804]
[1778246562894,41.78,79721.0,0.0,-0.99516,1e-05,0.78083]
[1778246567929,41.78,79729.48,0.0,-0.99511,1e-05,0.78832]
[1778246568936,41.78,79732.87,0.0,-0.99509,1e-05,0.79133]
[1778246570950,41.78,79736.23,0.0,-0.99507,1e-05,0.79432]
[1778246575985,41.78,79737.38,0.0,-0.99506,1e-05,0.79535]
[1778246581022,41.78,79736.73,0.0,-0.99507,1e-05,0.79477]
[1778246584043,41.78,79733.73,0.0,-0.99508,1e-05,0.79209]
[1778246589078,41.78,79733.44,0.0,-0.99509,1e-05,0.79184]
[1778246592099,41.78,79738.94,0.0,-0.99505,1e-05,0.79674]
[1778246594113,41.78,79744.49,0.0,-0.99502,1e-05,0.80172]
[1778246595120,41.78,79748.1,0.0,-0.995,1e-05,0.80497]
[1778246600155,41.78,79750.18,0.0,-0.99498,1e-05,0.80685]
[1778246601162,41.78,79743.26,0.0,-0.99503,1e-05,0.80061]
[1778246602169,41.78,79735.3,0.0,-0.99507,1e-05,0.79349]
[1778246603176,41.78,79734.4,0.0,-0.99508,1e-05,0.79269]
[1778246604183,41.78,79731.29,0.0,-0.9951,1e-05,0.78992]
[1778246609218,41.78,79732.77,0.0,-0.99509,1e-05,0.79124]
[1778246614253,41.78,79732.33,0.0,-0.9951,1e-05,0.78965]
[1778246619288,41.78,79733.99,0.0,-0.99509,1e-05,0.79113]
[1778246624323,41.78,79734.25,0.0,-0.99509,1e-05,0.79136]
[1778246629358,41.78,79732.83,0.0,-0.9951,1e-05,0.7901]
[1778246634393,41.78,79733.61,0.0,-0.99509,1e-05,0.79079]
[1778246640435,41.78,79733.88,0.0,-0.99509,1e-05,0.79103]
[1778246641442,41.78,79739.83,0.0,-0.99505,1e-05,0.79633]
[1778246642449,41.78,79743.52,0.0,-0.99503,1e-05,0.79964]
[1778246644463,41.78,79741.96,0.0,-0.99504,1e-05,0.79824]
[1778246645470,41.78,79737.96,0.0,-0.99507,1e-05,0.79466]
[1778246646478,41.78,79734.89,0.0,-0.99508,1e-05,0.79193]
[1778246648491,41.78,79734.81,0.0,-0.99508,1e-05,0.79186]
[1778246650505,41.78,79728.06,0.0,-0.99513,1e-05,0.78587]
[1778246652520,41.78,79724.88,0.0,-0.99515,1e-05,0.78306]
[1778246657554,41.78,79723.13,0.0,-0.99516,1e-05,0.78152]
[1778246662589,41.78,79723.6,0.0,-0.99515,1e-05,0.78193]
[1778246667624,41.78,79724.08,0.0,-0.99515,1e-05,0.78236]
[1778246672659,41.78,79724.43,0.0,-0.99516,1e-05,0.78148]
[1778246677694,41.78,79725.0,0.0,-0.99515,1e-05,0.78198]
[1778246682729,41.78,79725.58,0.0,-0.99515,1e-05,0.78249]
[1778246687764,41.78,79726.16,0.0,-0.99514,1e-05,0.783]
[1778246690785,41.78,79730.23,0.0,-0.99512,1e-05,0.7866]
[1778246699848,41.78,79728.99,0.0,-0.99513,1e-05,0.7855]
[1778246700855,41.78,79722.05,0.0,-0.99517,1e-05,0.77938]
[1778246702902,41.78,79713.09,0.0,-0.99522,1e-05,0.77155]
[1778246703916,41.78,79708.41,0.0,-0.99525,1e-05,0.76748]
[1778246704921,41.78,79701.5,0.0,-0.99529,1e-05,0.76151]
[1778246706935,41.78,79696.82,0.0,-0.99532,1e-05,0.75749]
[1778246708949,41.78,79692.86,0.0,-0.99534,1e-05,0.7541]
[1778246709956,41.78,79689.61,0.0,-0.99536,1e-05,0.75133]
[1778246713255,41.78,79691.59,0.0,-0.99535,1e-05,0.75301]
[1778246716838,41.78,79692.26,0.0,-0.99535,1e-05,0.75359]
[1778246717005,41.78,79690.86,0.0,-0.99535,1e-05,0.75239]
[1778246720026,41.78,79686.34,0.0,-0.99538,1e-05,0.74855]
[1778246721033,41.78,79680.05,0.0,-0.99542,1e-05,0.74322]
[1778246723047,41.78,79678.22,0.0,-0.99543,1e-05,0.74168]
[1778246726068,41.78,79675.23,0.0,-0.99545,1e-05,0.73917]
[1778246729089,41.78,79678.74,0.0,-0.99542,1e-05,0.74212]
[1778246731103,41.78,79681.78,0.0,-0.99541,1e-05,0.74354]
[1778246736138,41.78,79681.58,0.0,-0.99542,1e-05,0.74337]
[1778246737145,41.78,79684.9,0.0,-0.9954,1e-05,0.74618]
[1778246742180,41.78,79686.66,0.0,-0.99539,1e-05,0.74767]
[1778246747215,41.78,79685.65,0.0,-0.99539,1e-05,0.74681]
[1778246752250,41.78,79685.91,0.0,-0.99539,1e-05,0.74703]
[1778246757285,41.78,79690.26,0.0,-0.99537,1e-05,0.75073]
[1778246760308,41.78,79693.33,0.0,-0.99535,1e-05,0.75334]
[1778246765347,41.78,79694.93,0.0,-0.99534,1e-05,0.75471]
[1778246770383,41.78,79694.78,0.0,-0.99534,1e-05,0.75458]
[1778246772396,41.78,79690.42,0.0,-0.99536,1e-05,0.75086]
[1778246773403,41.78,79686.76,0.0,-0.99539,1e-05,0.74775]
[1778246778438,41.78,79684.57,0.0,-0.9954,1e-05,0.7459]
[1778246780456,41.78,79678.82,0.0,-0.99543,1e-05,0.74104]
[1778246781462,41.78,79665.67,0.0,-0.99551,1e-05,0.73004]
[1778246782470,41.78,79655.66,0.0,-0.99556,1e-05,0.72176]
[1778246783476,41.78,79655.44,0.0,-0.99556,1e-05,0.72158]
[1778246788513,41.78,79654.6,0.0,-0.99557,1e-05,0.72089]
[1778246792541,41.78,79656.53,0.0,-0.99556,1e-05,0.72136]
[1778246794555,41.78,79661.85,0.0,-0.99553,1e-05,0.72575]
[1778246796569,41.78,79656.91,0.0,-0.99556,1e-05,0.72167]
[1778246797707,41.78,79656.91,0.0,-0.99556,1e-05,0.72167]
[1778246797791,41.78,79653.38,0.0,-0.99558,1e-05,0.71877]
[1778246799031,41.78,79653.38,0.0,-0.99558,1e-05,0.71877]
[1778246799051,41.78,79652.95,0.0,-0.99558,1e-05,0.71842]
[1778246804625,41.78,79651.93,0.0,-0.99559,1e-05,0.71758]
[1778246809660,41.78,79651.59,0.0,-0.99559,1e-05,0.7173]
[1778246814695,41.78,79655.21,0.0,-0.99557,1e-05,0.72027]
[1778246818723,41.78,79647.97,0.0,-0.99561,1e-05,0.71434]
[1778246819730,41.78,79640.77,0.0,-0.99565,1e-05,0.70849]
[1778246820744,41.78,79625.13,0.0,-0.99574,1e-05,0.69591]
[1778246822752,41.78,79617.4,0.0,-0.99578,1e-05,0.68976]
[1778246823765,41.78,79625.53,0.0,-0.99574,1e-05,0.69623]
[1778246824767,41.78,79631.87,0.0,-0.9957,1e-05,0.7013]
[1778246825774,41.78,79637.97,0.0,-0.99567,1e-05,0.70622]
[1778246826781,41.78,79646.44,0.0,-0.99562,1e-05,0.7131]
[1778246827788,41.78,79647.48,0.0,-0.99562,1e-05,0.71394]
[1778246828795,41.78,79655.89,0.0,-0.99557,1e-05,0.72083]
[1778246829802,41.78,79659.02,0.0,-0.99555,1e-05,0.72341]
[1778246831816,41.78,79663.35,0.0,-0.99553,1e-05,0.72699]
[1778246835844,41.78,79657.0,0.0,-0.99556,1e-05,0.72175]
[1778246836851,41.78,79652.0,0.0,-0.99559,1e-05,0.71764]
[1778246837858,41.78,79643.35,0.0,-0.99564,1e-05,0.71058]
[1778246838865,41.78,79641.95,0.0,-0.99565,1e-05,0.70944]
[1778246840879,41.78,79636.22,0.0,-0.99568,1e-05,0.70481]
[1778246844908,41.78,79631.66,0.0,-0.9957,1e-05,0.70114]
[1778246845915,41.78,79635.25,0.0,-0.99568,1e-05,0.70402]
[1778246847929,41.78,79640.19,0.0,-0.99566,1e-05,0.70802]
[1778246849943,41.78,79643.74,0.0,-0.99564,1e-05,0.7109]
[1778246851959,41.78,79636.85,0.0,-0.99568,1e-05,0.70422]
[1778246852966,41.78,79622.37,0.0,-0.99576,1e-05,0.69262]
[1778246853973,41.78,79621.41,0.0,-0.99576,1e-05,0.69186]
[1778246859008,41.78,79623.77,0.0,-0.99575,1e-05,0.69373]
[1778246863038,41.78,79630.26,0.0,-0.99572,1e-05,0.69892]
[1778246864045,41.78,79633.96,0.0,-0.9957,1e-05,0.70189]
[1778246869084,41.78,79633.51,0.0,-0.9957,1e-05,0.70153]
[1778246874119,41.78,79632.42,0.0,-0.9957,1e-05,0.70065]
[1778246879154,41.78,79634.25,0.0,-0.99569,1e-05,0.70212]
[1778246880161,41.78,79637.24,0.0,-0.99568,1e-05,0.70453]
[1778246882175,41.78,79634.16,0.0,-0.9957,1e-05,0.70205]
[1778246887210,41.78,79632.06,0.0,-0.99571,1e-05,0.70036]
[1778246892245,41.78,79633.2,0.0,-0.9957,1e-05,0.70128]
[1778246897282,41.78,79632.42,0.0,-0.9957,1e-05,0.70065]
[1778246898289,41.78,79617.06,0.0,-0.99579,1e-05,0.68841]
[1778246899296,41.78,79604.19,0.0,-0.99586,1e-05,0.67829]
[1778246900303,41.78,79603.67,0.0,-0.99586,1e-05,0.67788]
[1778246905338,41.78,79603.21,0.0,-0.99586,1e-05,0.67752]
[1778246907352,41.78,79607.07,0.0,-0.99584,1e-05,0.68054]
[1778246909366,41.78,79604.14,0.0,-0.99586,1e-05,0.67825]
[1778246910579,41.78,79603.74,0.0,-0.99586,1e-05,0.67794]
[1778246911403,41.78,79603.74,0.0,-0.99586,1e-05,0.67794]
[1778246911455,41.78,79603.38,0.0,-0.99587,1e-05,0.67659]
[1778246917426,41.78,79599.28,0.0,-0.99589,1e-05,0.6734]
[1778246918433,41.78,79602.92,0.0,-0.99587,1e-05,0.67623]
[1778246919444,41.78,79606.73,0.0,-0.99585,1e-05,0.6792]
[1778246921454,41.78,79610.4,0.0,-0.99583,1e-05,0.68208]
[1778246925482,41.78,79613.46,0.0,-0.99581,1e-05,0.68449]
[1778246930522,41.78,79611.93,0.0,-0.99582,1e-05,0.68328]
[1778246933543,41.78,79615.13,0.0,-0.9958,1e-05,0.6858]
[1778246935559,41.78,79618.28,0.0,-0.99579,1e-05,0.68829]
[1778246940594,41.78,79616.67,0.0,-0.9958,1e-05,0.68702]
[1778246942608,41.78,79621.47,0.0,-0.99577,1e-05,0.69082]
[1778246947643,41.78,79620.92,0.0,-0.99577,1e-05,0.69038]
[1778246948651,41.78,79618.06,0.0,-0.99579,1e-05,0.68812]
[1778246949662,41.78,79613.91,0.0,-0.99581,1e-05,0.68484]
[1778246951676,41.78,79609.5,0.0,-0.99583,1e-05,0.68137]
[1778246956716,41.78,79607.2,0.0,-0.99585,1e-05,0.67957]
[1778246961752,41.78,79605.96,0.0,-0.99585,1e-05,0.6786]
[1778246963766,41.78,79602.82,0.0,-0.99587,1e-05,0.67615]
[1778246967794,41.78,79599.8,0.0,-0.99589,1e-05,0.6738]
[1778246972829,41.78,79598.7,0.0,-0.9959,1e-05,0.67188]
[1778246975850,41.78,79595.73,0.0,-0.99591,1e-05,0.66958]
[1778246980886,41.78,79596.21,0.0,-0.99591,1e-05,0.66996]
[1778246985920,41.78,79598.89,0.0,-0.9959,1e-05,0.67203]
[1778246989948,41.78,79601.77,0.0,-0.99588,1e-05,0.67427]
[1778246994983,41.78,79598.6,0.0,-0.9959,1e-05,0.67181]
[1778247000036,41.78,79601.55,0.0,-0.99588,1e-05,0.6741]
[1778247001034,41.78,79607.65,0.0,-0.99585,1e-05,0.67885]
[1778247002041,41.78,79611.79,0.0,-0.99583,1e-05,0.6821]
[1778247006090,41.78,79617.77,0.0,-0.9958,1e-05,0.68681]
[1778247007082,41.78,79629.04,0.0,-0.99574,1e-05,0.69576]
[1778247008090,41.78,79635.08,0.0,-0.9957,1e-05,0.70059]
[1778247010103,41.78,79630.99,0.0,-0.99573,1e-05,0.69732]
[1778247011112,41.78,79625.88,0.0,-0.99575,1e-05,0.69324]
[1778247012118,41.78,79621.65,0.0,-0.99578,1e-05,0.68988]
[1778247017158,41.78,79618.63,0.0,-0.99579,1e-05,0.68749]
[1778247020179,41.78,79613.47,0.0,-0.99582,1e-05,0.68342]
[1778247022193,41.78,79619.61,0.0,-0.99579,1e-05,0.68826]
[1778247023200,41.78,79622.68,0.0,-0.99577,1e-05,0.69069]
[1778247024207,41.78,79627.82,0.0,-0.99574,1e-05,0.69478]
[1778247025214,41.78,79632.11,0.0,-0.99572,1e-05,0.69821]
[1778247026221,41.78,79635.22,0.0,-0.9957,1e-05,0.70071]
[1778247027228,41.78,79642.04,0.0,-0.99567,1e-05,0.7062]
[1778247030562,41.78,79639.84,0.0,-0.99568,1e-05,0.70443]
[1778247031256,41.78,79638.33,0.0,-0.99569,1e-05,0.70211]
[1778247033270,41.78,79634.96,0.0,-0.99571,1e-05,0.6994]
[1778247035284,41.78,79631.51,0.0,-0.99573,1e-05,0.69664]
[1778247036291,41.78,79627.55,0.0,-0.99575,1e-05,0.69348]
[1778247038305,41.78,79621.07,0.0,-0.99579,1e-05,0.68833]
[1778247040319,41.78,79628.42,0.0,-0.99575,1e-05,0.69417]
[1778247041326,41.78,79633.14,0.0,-0.99572,1e-05,0.69794]
[1778247046361,41.78,79635.47,0.0,-0.99571,1e-05,0.69981]
[1778247047368,41.78,79638.8,0.0,-0.99569,1e-05,0.70249]
[1778247048376,41.78,79649.15,0.0,-0.99563,1e-05,0.71086]
[1778247049382,41.78,79653.64,0.0,-0.99561,1e-05,0.71452]
[1778247050389,41.78,79657.45,0.0,-0.99559,1e-05,0.71764]
[1778247051396,41.78,79661.86,0.0,-0.99556,1e-05,0.72127]
[1778247056433,41.78,79659.56,0.0,-0.99557,1e-05,0.71937]
[1778247057440,41.78,79656.23,0.0,-0.99559,1e-05,0.71664]
[1778247058112,41.78,79656.23,0.0,-0.99559,1e-05,0.71664]
[1778247059458,41.78,79644.75,0.0,-0.99566,1e-05,0.70729]
[1778247060462,41.78,79627.96,0.0,-0.99575,1e-05,0.69381]
[1778247061471,41.78,79618.95,0.0,-0.9958,1e-05,0.68666]
[1778247062478,41.78,79616.23,0.0,-0.99581,1e-05,0.68451]
[1778247063487,41.78,79623.55,0.0,-0.99577,1e-05,0.6903]
[1778247064493,41.78,79639.67,0.0,-0.99568,1e-05,0.70319]
[1778247065500,41.78,79644.24,0.0,-0.99566,1e-05,0.70688]
[1778247066511,41.78,79640.88,0.0,-0.99568,1e-05,0.70416]
[1778247067516,41.78,79630.24,0.0,-0.99574,1e-05,0.69562]
[1778247068523,41.78,79619.48,0.0,-0.99579,1e-05,0.68708]
[1778247069530,41.78,79620.85,0.0,-0.99579,1e-05,0.68816]
[1778247070537,41.78,79625.49,0.0,-0.99576,1e-05,0.69184]
[1778247072551,41.78,79631.33,0.0,-0.99573,1e-05,0.6965]
[1778247073558,41.78,79639.22,0.0,-0.99569,1e-05,0.70283]
[1778247074574,41.78,79648.23,0.0,-0.99564,1e-05,0.71012]
[1778247075577,41.78,79647.0,0.0,-0.99564,1e-05,0.70912]
[1778247076586,41.78,79653.21,0.0,-0.99561,1e-05,0.71417]
[1778247077594,41.78,79658.06,0.0,-0.99558,1e-05,0.71814]
[1778247078606,41.78,79663.81,0.0,-0.99555,1e-05,0.72287]
[1778247079612,41.78,79662.49,0.0,-0.99556,1e-05,0.72178]
[1778247081626,41.78,79659.52,0.0,-0.99557,1e-05,0.71934]
[1778247082633,41.78,79662.81,0.0,-0.99556,1e-05,0.72205]
[1778247083640,41.78,79666.63,0.0,-0.99553,1e-05,0.7252]
[1778247086661,41.78,79661.67,0.0,-0.99556,1e-05,0.72111]
[1778247087905,41.78,79663.19,0.0,-0.99555,1e-05,0.72236]
[1778247088675,41.78,79659.12,0.0,-0.99558,1e-05,0.71901]
[1778247090696,41.78,79658.25,0.0,-0.99558,1e-05,0.7183]
[1778247091696,41.78,79655.77,0.0,-0.9956,1e-05,0.71515]
[1778247094717,41.78,79663.86,0.0,-0.99556,1e-05,0.72179]
[1778247095724,41.78,79667.94,0.0,-0.99553,1e-05,0.72516]
[1778247097738,41.78,79664.98,0.0,-0.99555,1e-05,0.72271]
[1778247100759,41.78,79658.7,0.0,-0.99559,1e-05,0.71755]
[1778247101766,41.78,79654.08,0.0,-0.99561,1e-05,0.71377]
[1778247106815,41.78,79654.23,0.0,-0.99561,1e-05,0.71389]
[1778247108815,41.78,79660.8,0.0,-0.99557,1e-05,0.71927]
[1778247109822,41.78,79669.14,0.0,-0.99553,1e-05,0.72615]
[1778247110829,41.78,79674.79,0.0,-0.9955,1e-05,0.73085]
[1778247114421,41.78,79672.8,0.0,-0.99551,1e-05,0.72919]
[1778247114463,41.78,79670.0,0.0,-0.99552,1e-05,0.72687]
[1778247114857,41.78,79674.37,0.0,-0.9955,1e-05,0.7305]
[1778247116871,41.78,79678.68,0.0,-0.99547,1e-05,0.73409]
[1778247119441,41.78,79679.05,0.0,-0.99547,1e-05,0.7344]
[1778247119542,41.78,79683.61,0.0,-0.99545,1e-05,0.73822]
[1778247121911,41.78,79687.74,0.0,-0.99542,1e-05,0.7417]
[1778247123925,41.78,79691.35,0.0,-0.9954,1e-05,0.74475]
[1778247124932,41.78,79694.72,0.0,-0.99538,1e-05,0.7476]
[1778247129967,41.78,79696.76,0.0,-0.99537,1e-05,0.74934]
[1778247132988,41.78,79692.89,0.0,-0.99539,1e-05,0.74605]
[1778247133995,41.78,79686.39,0.0,-0.99543,1e-05,0.74056]
[1778247136743,41.78,79685.19,0.0,-0.99544,1e-05,0.73955]
[1778247136012,41.78,79692.12,0.0,-0.9954,1e-05,0.7454]
[1778247137017,41.78,79695.93,0.0,-0.99537,1e-05,0.74863]
[1778247140040,41.78,79700.84,0.0,-0.99535,1e-05,0.75281]
[1778247142054,41.78,79704.65,0.0,-0.99532,1e-05,0.75607]
[1778247143061,41.78,79714.76,0.0,-0.99526,1e-05,0.76478]
[1778247144068,41.78,79725.4,0.0,-0.9952,1e-05,0.77403]
[1778247145076,41.78,79724.52,0.0,-0.9952,1e-05,0.77326]
[1778247146082,41.78,79715.35,0.0,-0.99526,1e-05,0.76529]
[1778247147089,41.78,79703.4,0.0,-0.99533,1e-05,0.755]
[1778247148096,41.78,79703.52,0.0,-0.99533,1e-05,0.7551]
[1778247150110,41.78,79707.06,0.0,-0.99531,1e-05,0.75814]
[1778247151119,41.78,79709.57,0.0,-0.9953,1e-05,0.75913]
[1778247152124,41.78,79717.36,0.0,-0.99525,1e-05,0.76586]
[1778247153131,41.78,79720.99,0.0,-0.99523,1e-05,0.76901]
[1778247154138,41.78,79724.18,0.0,-0.99521,1e-05,0.77179]
[1778247156152,41.78,79717.22,0.0,-0.99526,1e-05,0.76574]
[1778247161187,41.78,79716.71,0.0,-0.99526,1e-05,0.76529]
[1778247162194,41.78,79713.33,0.0,-0.99528,1e-05,0.76237]
[1778247163201,41.78,79703.54,0.0,-0.99534,1e-05,0.75396]
[1778247164208,41.78,79698.43,0.0,-0.99537,1e-05,0.7496]
[1778247167201,41.78,79695.95,0.0,-0.99538,1e-05,0.74749]
[1778247167229,41.78,79696.33,0.0,-0.99538,1e-05,0.74782]
[1778247169243,41.78,79700.41,0.0,-0.99535,1e-05,0.75129]
[1778247174283,41.78,79696.32,0.0,-0.99538,1e-05,0.74781]
[1778247175289,41.78,79689.56,0.0,-0.99542,1e-05,0.74209]
[1778247176296,41.78,79684.21,0.0,-0.99545,1e-05,0.73758]
[1778247181331,41.78,79682.57,0.0,-0.99546,1e-05,0.73621]
[1778247183451,41.78,79677.95,0.0,-0.99548,1e-05,0.73235]
[1778247184352,41.78,79681.8,0.0,-0.99546,1e-05,0.73556]
[1778247185360,41.78,79688.27,0.0,-0.99543,1e-05,0.741]
[1778247187373,41.78,79695.98,0.0,-0.99538,1e-05,0.74752]
[1778247188392,41.78,79701.76,0.0,-0.99535,1e-05,0.75244]
[1778247189388,41.78,79714.72,0.0,-0.99527,1e-05,0.76357]
[1778247191402,41.78,79712.43,0.0,-0.99528,1e-05,0.7616]
[1778247193417,41.78,79705.5,0.0,-0.99533,1e-05,0.75564]
[1778247194424,41.78,79701.65,0.0,-0.99535,1e-05,0.75235]
[1778247195431,41.78,79697.91,0.0,-0.99537,1e-05,0.74916]
[1778247196438,41.78,79694.41,0.0,-0.99539,1e-05,0.74619]
[1778247198452,41.78,79699.43,0.0,-0.99536,1e-05,0.75045]
[1778247199459,41.78,79703.84,0.0,-0.99533,1e-05,0.75422]
[1778247200036,41.78,79703.84,0.0,-0.99533,1e-05,0.75422]
[1778247201473,41.78,79707.28,0.0,-0.99531,1e-05,0.75716]
[1778247202480,41.78,79710.25,0.0,-0.9953,1e-05,0.75972]
[1778247204354,41.78,79711.75,0.0,-0.99529,1e-05,0.76101]
[1778247204495,41.78,79714.89,0.0,-0.99527,1e-05,0.76372]
[1778247207517,41.78,79710.68,0.0,-0.99529,1e-05,0.76009]
[1778247212552,41.78,79708.26,0.0,-0.99532,1e-05,0.75684]
[1778247217587,41.78,79708.69,0.0,-0.99531,1e-05,0.75721]
[1778247222622,41.78,79706.98,0.0,-0.99532,1e-05,0.75575]
[1778247227657,41.78,79708.47,0.0,-0.99531,1e-05,0.75702]
[1778247232692,41.78,79707.52,0.0,-0.99532,1e-05,0.75621]
[1778247237727,41.78,79707.0,0.0,-0.99532,1e-05,0.75576]
[1778247238737,41.78,79711.73,0.0,-0.9953,1e-05,0.75982]
[1778247239741,41.78,79722.37,0.0,-0.99523,1e-05,0.76903]
[1778247240748,41.78,79732.48,0.0,-0.99517,1e-05,0.77786]
[1778247241758,41.78,79734.7,0.0,-0.99516,1e-05,0.77982]
[1778247246793,41.78,79730.0,0.0,-0.99519,1e-05,0.77569]
[1778247247015,41.78,79730.0,0.0,-0.99519,1e-05,0.77569]
[1778247249814,41.78,79722.95,0.0,-0.99523,1e-05,0.76954]
[1778247251828,41.78,79729.46,0.0,-0.99519,1e-05,0.77522]
[1778247252835,41.78,79735.33,0.0,-0.99515,1e-05,0.78037]
[1778247254702,41.78,79736.83,0.0,-0.99514,1e-05,0.78169]
[1778247254849,41.78,79737.1,0.0,-0.99514,1e-05,0.78193]
[1778247256863,41.78,79741.75,0.0,-0.99511,1e-05,0.78604]
[1778247257870,41.78,79749.61,0.0,-0.99507,1e-05,0.79303]
[1778247258877,41.78,79763.77,0.0,-0.99498,1e-05,0.80575]
[1778247259884,41.78,79765.82,0.0,-0.99497,1e-05,0.80761]
[1778247262906,41.78,79771.54,0.0,-0.99493,1e-05,0.8128]
[1778247263912,41.78,79777.6,0.0,-0.99489,1e-05,0.81834]
[1778247264923,41.78,79773.72,0.0,-0.99492,1e-05,0.81479]
[1778247265928,41.78,79770.79,0.0,-0.99493,1e-05,0.81212]
[1778247268949,41.78,79774.88,0.0,-0.99491,1e-05,0.81585]
[1778247271970,41.78,79784.54,0.0,-0.99485,1e-05,0.82348]
[1778247272977,41.78,79790.51,0.0,-0.99482,1e-05,0.829]
[1778247273984,41.78,79794.18,0.0,-0.99479,1e-05,0.8324]
[1778247274991,41.78,79798.16,0.0,-0.99477,1e-05,0.83611]
[1778247278012,41.78,79786.18,0.0,-0.99484,1e-05,0.82499]
[1778247279019,41.78,79776.18,0.0,-0.99491,1e-05,0.81581]
[1778247280026,41.78,79769.3,0.0,-0.99495,1e-05,0.80954]
[1778247282040,41.78,79770.74,0.0,-0.99494,1e-05,0.81085]
[1778247283047,41.78,79775.11,0.0,-0.99491,1e-05,0.81483]
[1778247285061,41.78,79770.36,0.0,-0.99494,1e-05,0.8105]
[1778247287075,41.78,79764.28,0.0,-0.99498,1e-05,0.80499]
[1778247288082,41.78,79761.29,0.0,-0.995,1e-05,0.80229]
[1778247290096,41.78,79764.89,0.0,-0.99498,1e-05,0.80554]
[1778247291103,41.78,79770.62,0.0,-0.99494,1e-05,0.81074]
[1778247292110,41.78,79777.27,0.0,-0.9949,1e-05,0.81681]
[1778247293117,41.78,79784.5,0.0,-0.99486,1e-05,0.82345]
[1778247294124,41.78,79787.09,0.0,-0.99484,1e-05,0.82583]
[1778247296138,41.78,79780.16,0.0,-0.99488,1e-05,0.81946]
[1778247297672,41.78,79780.16,0.0,-0.99488,1e-05,0.81946]
[1778247297773,41.78,79777.79,0.0,-0.9949,1e-05,0.81728]
[1778247303187,41.78,79776.95,0.0,-0.9949,1e-05,0.81651]
[1778247305201,41.78,79773.66,0.0,-0.99492,1e-05,0.81351]
[1778247306208,41.78,79770.72,0.0,-0.99494,1e-05,0.81083]
[1778247307217,41.78,79766.08,0.0,-0.99497,1e-05,0.80662]
[1778247312252,41.78,79765.11,0.0,-0.99498,1e-05,0.80574]
[1778247314266,41.78,79773.71,0.0,-0.99492,1e-05,0.81355]
[1778247315273,41.78,79777.36,0.0,-0.9949,1e-05,0.81689]
[1778247319301,41.78,79772.37,0.0,-0.99493,1e-05,0.81233]
[1778247320310,41.78,79765.74,0.0,-0.99497,1e-05,0.80631]
[1778247322323,41.78,79764.44,0.0,-0.99498,1e-05,0.80514]
[1778247326351,41.78,79755.35,0.0,-0.99504,1e-05,0.79696]
[1778247327358,41.78,79752.28,0.0,-0.99506,1e-05,0.79421]
[1778247328365,41.78,79746.65,0.0,-0.99509,1e-05,0.78919]
[1778247329372,41.78,79740.2,0.0,-0.99513,1e-05,0.78347]
[1778247330715,41.78,79736.62,0.0,-0.99515,1e-05,0.78032]
[1778247331386,41.78,79730.58,0.0,-0.9952,1e-05,0.77383]
[1778247333400,41.78,79745.9,0.0,-0.9951,1e-05,0.78732]
[1778247334407,41.78,79754.29,0.0,-0.99505,1e-05,0.7948]
[1778247335414,41.78,79756.9,0.0,-0.99504,1e-05,0.79714]
[1778247336421,41.78,79761.13,0.0,-0.99501,1e-05,0.80094]
[1778247338435,41.78,79764.12,0.0,-0.99499,1e-05,0.80363]
[1778247340457,41.78,79771.06,0.0,-0.99495,1e-05,0.80992]
[1778247341456,41.78,79778.94,0.0,-0.9949,1e-05,0.8171]
[1778247342463,41.78,79775.87,0.0,-0.99492,1e-05,0.8143]
[1778247344477,41.78,79772.75,0.0,-0.99494,1e-05,0.81145]
[1778247347353,41.78,79771.92,0.0,-0.99494,1e-05,0.8107]
[1778247347498,41.78,79771.76,0.0,-0.99494,1e-05,0.81055]
[1778247348759,41.78,79771.76,0.0,-0.99494,1e-05,0.81055]
[1778247349513,41.78,79764.94,0.0,-0.99499,1e-05,0.80437]
[1778247350519,41.78,79756.96,0.0,-0.99504,1e-05,0.79719]
[1778247352533,41.78,79757.91,0.0,-0.99503,1e-05,0.79804]
[1778247354547,41.78,79761.63,0.0,-0.99501,1e-05,0.80139]
[1778247357568,41.78,79767.4,0.0,-0.99497,1e-05,0.8066]
[1778247359582,41.78,79763.23,0.0,-0.995,1e-05,0.80283]
[1778247360589,41.78,79756.88,0.0,-0.99504,1e-05,0.79712]
[1778247361596,41.78,79753.43,0.0,-0.99506,1e-05,0.79403]
[1778247363564,41.78,79751.7,0.0,-0.99507,1e-05,0.79248]
[1778247364628,41.78,79758.27,0.0,-0.99503,1e-05,0.79836]
[1778247365636,41.78,79767.96,0.0,-0.99497,1e-05,0.8071]
[1778247366643,41.78,79774.99,0.0,-0.99492,1e-05,0.81349]
[1778247367650,41.78,79778.78,0.0,-0.9949,1e-05,0.81696]
[1778247369664,41.78,79781.81,0.0,-0.99488,1e-05,0.81973]
[1778247374703,41.78,79781.41,0.0,-0.99488,1e-05,0.81937]
[1778247375710,41.78,79773.87,0.0,-0.99493,1e-05,0.81247]
[1778247376717,41.78,79770.98,0.0,-0.99495,1e-05,0.80984]
[1778247377724,41.78,79765.4,0.0,-0.99498,1e-05,0.80479]
[1778247378731,41.78,79764.92,0.0,-0.99499,1e-05,0.80435]
[1778247379579,41.78,79764.92,0.0,-0.99499,1e-05,0.80435]
[1778247379738,41.78,79764.97,0.0,-0.99499,1e-05,0.8044]
[1778247381755,41.78,79769.88,0.0,-0.99496,1e-05,0.80884]
[1778247384776,41.78,79772.53,0.0,-0.99494,1e-05,0.81125]
[1778247385045,41.78,79772.53,0.0,-0.99494,1e-05,0.81125]
[1778247385383,41.78,79772.53,0.0,-0.99494,1e-05,0.81125]
[1778247385783,41.78,79777.71,0.0,-0.99491,1e-05,0.81598]
[1778247386790,41.78,79781.55,0.0,-0.99488,1e-05,0.8195]
[1778247387797,41.78,79786.17,0.0,-0.99485,1e-05,0.82374]
[1778247392833,41.78,79778.05,0.0,-0.99491,1e-05,0.81506]
[1778247395854,41.78,79784.01,0.0,-0.99487,1e-05,0.82052]
[1778247396293,41.78,79784.01,0.0,-0.99487,1e-05,0.82052]
[1778247396861,41.78,79778.45,0.0,-0.99491,1e-05,0.81542]
[1778247398875,41.78,79774.35,0.0,-0.99493,1e-05,0.81168]
[1778247400889,41.78,79778.9,0.0,-0.99491,1e-05,0.81584]
[1778247401896,41.78,79784.15,0.0,-0.99487,1e-05,0.82065]
[1778247402903,41.78,79787.07,0.0,-0.99485,1e-05,0.82333]
[1778247406931,41.78,79790.06,0.0,-0.99483,1e-05,0.82609]
[1778247411966,41.78,79787.7,0.0,-0.99485,1e-05,0.82392]
[1778247412973,41.78,79790.9,0.0,-0.99483,1e-05,0.82687]
[1778247418008,41.78,79788.63,0.0,-0.99484,1e-05,0.82477]
[1778247422036,41.78,79779.4,0.0,-0.9949,1e-05,0.81629]
[1778247423043,41.78,79777.51,0.0,-0.99491,1e-05,0.81456]
[1778247425057,41.78,79781.39,0.0,-0.99489,1e-05,0.81811]
[1778247428078,41.78,79790.96,0.0,-0.99483,1e-05,0.82693]
[1778247429628,41.78,79790.96,0.0,-0.99483,1e-05,0.82693]
[1778247432108,41.78,79797.62,0.0,-0.99479,1e-05,0.8331]
[1778247433115,41.78,79804.89,0.0,-0.99474,1e-05,0.83989]
[1778247434122,41.78,79811.51,0.0,-0.9947,1e-05,0.84611]
[1778247436136,41.78,79805.22,0.0,-0.99474,1e-05,0.8402]
[1778247439157,41.78,79809.57,0.0,-0.99471,1e-05,0.84429]
[1778247440336,41.78,79809.57,0.0,-0.99471,1e-05,0.84429]
[1778247442179,41.78,79813.12,0.0,-0.99468,1e-05,0.84763]
[1778247444194,41.78,79809.44,0.0,-0.99471,1e-05,0.84417]
[1778247445202,41.78,79806.13,0.0,-0.99473,1e-05,0.84106]
[1778247446209,41.78,79800.2,0.0,-0.99477,1e-05,0.83551]
[1778247447859,41.78,79800.2,0.0,-0.99477,1e-05,0.83551]
[1778247447960,41.78,79797.71,0.0,-0.99479,1e-05,0.83319]
[1778247452251,41.78,79799.74,0.0,-0.99478,1e-05,0.83383]
[1778247453258,41.78,79804.11,0.0,-0.99475,1e-05,0.83791]
[1778247455902,41.78,79804.19,0.0,-0.99475,1e-05,0.83798]
[1778247455994,41.78,79801.09,0.0,-0.99477,1e-05,0.83508]
[1778247459300,41.78,79796.23,0.0,-0.9948,1e-05,0.83056]
[1778247460307,41.78,79783.08,0.0,-0.99489,1e-05,0.81843]
[1778247461314,41.78,79779.49,0.0,-0.99491,1e-05,0.81514]
[1778247462321,41.78,79774.43,0.0,-0.99494,1e-05,0.81053]
[1778247464335,41.78,79779.57,0.0,-0.99491,1e-05,0.81522]
[1778247465342,41.78,79776.57,0.0,-0.99493,1e-05,0.81248]
[1778247467356,41.78,79782.46,0.0,-0.99489,1e-05,0.81786]
[1778247468274,41.78,79782.46,0.0,-0.99489,1e-05,0.81786]
[1778247468363,41.78,79785.43,0.0,-0.99487,1e-05,0.82059]
[1778247471384,41.78,79781.94,0.0,-0.99489,1e-05,0.81738]
[1778247472391,41.78,79778.6,0.0,-0.99492,1e-05,0.81433]
[1778247473398,41.78,79775.05,0.0,-0.99494,1e-05,0.81109]
[1778247475412,41.78,79771.37,0.0,-0.99496,1e-05,0.80775]
[1778247478433,41.78,79761.38,0.0,-0.99502,1e-05,0.79873]
[1778247479441,41.78,79759.53,0.0,-0.99503,1e-05,0.79707]
[1778247480453,41.78,79749.15,0.0,-0.9951,1e-05,0.78781]
[1778247481458,41.78,79738.01,0.0,-0.99517,1e-05,0.77797]
[1778247482465,41.78,79732.15,0.0,-0.9952,1e-05,0.77283]
[1778247483472,41.78,79721.88,0.0,-0.99526,1e-05,0.76391]
[1778247484479,41.78,79718.84,0.0,-0.99528,1e-05,0.76128]
[1778247485486,41.78,79715.87,0.0,-0.9953,1e-05,0.75872]
[1778247490526,41.78,79718.53,0.0,-0.99528,1e-05,0.76101]
[1778247491532,41.78,79725.36,0.0,-0.99524,1e-05,0.76692]
[1778247492539,41.78,79735.25,0.0,-0.99518,1e-05,0.77555]
[1778247493546,41.78,79736.13,0.0,-0.99518,1e-05,0.77632]
[1778247494553,41.78,79742.17,0.0,-0.99514,1e-05,0.78163]
[1778247495560,41.78,79747.96,0.0,-0.99511,1e-05,0.78675]
[1778247497580,41.78,79758.19,0.0,-0.99504,1e-05,0.79587]
[1778247498587,41.78,79765.16,0.0,-0.995,1e-05,0.80214]
[1778247501614,41.78,79772.42,0.0,-0.99495,1e-05,0.8087]
[1778247505637,41.78,79779.78,0.0,-0.99491,1e-05,0.81541]
[1778247506659,41.78,79786.14,0.0,-0.99487,1e-05,0.82124]
[1778247511691,41.78,79791.43,0.0,-0.99484,1e-05,0.82487]
[1778247516726,41.78,79790.62,0.0,-0.99485,1e-05,0.82413]
[1778247518740,41.78,79787.69,0.0,-0.99487,1e-05,0.82143]
[1778247523775,41.78,79786.87,0.0,-0.99487,1e-05,0.82067]
[1778247524782,41.78,79779.55,0.0,-0.99492,1e-05,0.81397]
[1778247527803,41.78,79788.66,0.0,-0.99486,1e-05,0.82232]
[1778247528810,41.78,79797.22,0.0,-0.9948,1e-05,0.83023]
[1778247529817,41.78,79800.44,0.0,-0.99478,1e-05,0.83323]
[1778247530824,41.78,79803.63,0.0,-0.99476,1e-05,0.8362]
[1778247531831,41.78,79807.92,0.0,-0.99473,1e-05,0.84022]
[1778247532843,41.78,79812.53,0.0,-0.9947,1e-05,0.84455]
[1778247533846,41.78,79808.91,0.0,-0.99473,1e-05,0.84114]
[1778247535860,41.78,79804.48,0.0,-0.99476,1e-05,0.837]
[1778247536432,41.78,79804.48,0.0,-0.99476,1e-05,0.837]
[1778247543916,41.78,79801.67,0.0,-0.99478,1e-05,0.83437]
[1778247545930,41.78,79798.37,0.0,-0.9948,1e-05,0.8313]
[1778247550965,41.78,79798.59,0.0,-0.9948,1e-05,0.83151]
[1778247551972,41.78,79795.49,0.0,-0.99482,1e-05,0.82863]
[1778247552979,41.78,79791.87,0.0,-0.99484,1e-05,0.82528]
[1778247554993,41.78,79789.02,0.0,-0.99486,1e-05,0.82265]
[1778247560030,41.78,79787.44,0.0,-0.99487,1e-05,0.8212]
[1778247565066,41.78,79788.23,0.0,-0.99486,1e-05,0.82192]
[1778247568092,41.78,79781.23,0.0,-0.99491,1e-05,0.8155]
[1778247569097,41.78,79767.79,0.0,-0.99499,1e-05,0.80329]
[1778247570104,41.78,79760.9,0.0,-0.99503,1e-05,0.79709]
[1778247573125,41.78,79758.62,0.0,-0.99506,1e-05,0.79384]
[1778247576146,41.78,79755.56,0.0,-0.99507,1e-05,0.79111]
[1778247578128,41.78,79756.27,0.0,-0.99507,1e-05,0.79174]
[1778247581181,41.78,79759.93,0.0,-0.99505,1e-05,0.79501]
[1778247582188,41.78,79754.78,0.0,-0.99508,1e-05,0.79041]
[1778247584202,41.78,79751.01,0.0,-0.9951,1e-05,0.78706]
[1778247586029,41.78,79750.33,0.0,-0.99511,1e-05,0.78646]
[1778247586216,41.78,79749.49,0.0,-0.99511,1e-05,0.78571]
[1778247589237,41.78,79736.61,0.0,-0.99519,1e-05,0.77437]
[1778247590244,41.78,79723.99,0.0,-0.99527,1e-05,0.76338]
[1778247591251,41.78,79717.63,0.0,-0.9953,1e-05,0.7579]
[1778247593266,41.78,79715.19,0.0,-0.99532,1e-05,0.7558]
[1778247595283,41.78,79711.01,0.0,-0.99534,1e-05,0.75223]
[1778247596289,41.78,79701.57,0.0,-0.9954,1e-05,0.7442]
[1778247597296,41.78,79695.81,0.0,-0.99543,1e-05,0.73933]
[1778247600317,41.78,79692.6,0.0,-0.99545,1e-05,0.73664]
[1778247602358,41.78,79685.46,0.0,-0.99549,1e-05,0.73066]
[1778247603338,41.78,79667.89,0.0,-0.99559,1e-05,0.71614]
[1778247604345,41.78,79654.2,0.0,-0.99566,1e-05,0.705]
[1778247605352,41.78,79643.22,0.0,-0.99572,1e-05,0.69616]
[1778247606359,41.78,79639.46,0.0,-0.99575,1e-05,0.69316]
[1778247609380,41.78,79630.97,0.0,-0.99579,1e-05,0.68642]
[1778247611394,41.78,79632.24,0.0,-0.99578,1e-05,0.68742]
[1778247613411,41.78,79636.7,0.0,-0.99576,1e-05,0.69096]
[1778247614420,41.78,79643.74,0.0,-0.99572,1e-05,0.69658]
[1778247615424,41.78,79644.01,0.0,-0.99572,1e-05,0.69679]
[1778247617438,41.78,79647.04,0.0,-0.9957,1e-05,0.69922]
[1778247619452,41.78,79651.04,0.0,-0.99568,1e-05,0.70244]
[1778247621466,41.78,79663.17,0.0,-0.99562,1e-05,0.71228]
[1778247622473,41.78,79666.74,0.0,-0.9956,1e-05,0.7152]
[1778247624976,41.78,79653.0,0.0,-0.99567,1e-05,0.70403]
[1778247625495,41.78,79647.74,0.0,-0.9957,1e-05,0.69979]
[1778247626502,41.78,79653.25,0.0,-0.99567,1e-05,0.70423]
[1778247628517,41.78,79645.03,0.0,-0.99571,1e-05,0.69761]
[1778247629524,41.78,79638.72,0.0,-0.99575,1e-05,0.69257]
[1778247631538,41.78,79644.81,0.0,-0.99572,1e-05,0.69634]
[1778247634559,41.78,79640.54,0.0,-0.99575,1e-05,0.69293]
[1778247635576,41.78,79631.92,0.0,-0.99579,1e-05,0.68609]
[1778247636573,41.78,79617.78,0.0,-0.99587,1e-05,0.67499]
[1778247637581,41.78,79610.12,0.0,-0.99591,1e-05,0.66904]
[1778247638588,41.78,79607.11,0.0,-0.99592,1e-05,0.66671]
[1778247640608,41.78,79613.4,0.0,-0.99589,1e-05,0.67158]
[1778247643629,41.78,79609.39,0.0,-0.99591,1e-05,0.66847]
[1778247644636,41.78,79614.38,0.0,-0.99589,1e-05,0.67234]
[1778247645643,41.78,79618.79,0.0,-0.99586,1e-05,0.67577]
[1778247646650,41.78,79624.01,0.0,-0.99583,1e-05,0.67986]
[1778247648664,41.78,79628.74,0.0,-0.99581,1e-05,0.68358]
[1778247649671,41.78,79638.73,0.0,-0.99576,1e-05,0.69149]
[1778247650678,41.78,79643.6,0.0,-0.99573,1e-05,0.69537]
[1778247651685,41.78,79647.17,0.0,-0.99571,1e-05,0.69823]
[1778247652692,41.78,79653.05,0.0,-0.99568,1e-05,0.70296]
[1778247653699,41.78,79656.44,0.0,-0.99566,1e-05,0.7057]
[1778247654706,41.78,79666.33,0.0,-0.9956,1e-05,0.71375]
[1778247655713,41.78,79669.8,0.0,-0.99558,1e-05,0.71659]
[1778247658734,41.78,79665.3,0.0,-0.99561,1e-05,0.71291]
[1778247660748,41.78,79660.37,0.0,-0.99564,1e-05,0.70889]
[1778247661755,41.78,79668.88,0.0,-0.99559,1e-05,0.71583]
[1778247662762,41.78,79672.74,0.0,-0.99557,1e-05,0.719]
[1778247663769,41.78,79666.24,0.0,-0.9956,1e-05,0.71367]
[1778247664777,41.78,79661.86,0.0,-0.99563,1e-05,0.7101]
[1778247666790,41.78,79665.84,0.0,-0.99561,1e-05,0.71335]
[1778247667797,41.78,79668.67,0.0,-0.99559,1e-05,0.71566]
[1778247668804,41.78,79657.43,0.0,-0.99565,1e-05,0.7065]
[1778247669811,41.78,79651.06,0.0,-0.99569,1e-05,0.70136]
[1778247670818,41.78,79645.78,0.0,-0.99572,1e-05,0.69712]
[1778247673170,41.78,79648.54,0.0,-0.9957,1e-05,0.69933]
[1778247677878,41.78,79637.57,0.0,-0.99576,1e-05,0.69056]
[1778247678879,41.78,79631.57,0.0,-0.99579,1e-05,0.68581]
[1778247679886,41.78,79624.73,0.0,-0.99583,1e-05,0.68042]
[1778247680893,41.78,79632.27,0.0,-0.99579,1e-05,0.68636]
[1778247681900,41.78,79635.73,0.0,-0.99577,1e-05,0.6891]
[1778247683914,41.78,79626.75,0.0,-0.99582,1e-05,0.68201]
[1778247684921,41.78,79622.56,0.0,-0.99584,1e-05,0.67872]
[1778247685931,41.78,79612.06,0.0,-0.9959,1e-05,0.67054]
[1778247686937,41.78,79611.76,0.0,-0.9959,1e-05,0.67031]
[1778247688952,41.78,79620.88,0.0,-0.99585,1e-05,0.67741]
[1778247689959,41.78,79625.06,0.0,-0.99583,1e-05,0.68068]
[1778247691987,41.78,79624.26,0.0,-0.99583,1e-05,0.68005]
[1778247692980,41.78,79617.18,0.0,-0.99588,1e-05,0.67345]
[1778247693987,41.78,79612.79,0.0,-0.9959,1e-05,0.67004]
[1778247694994,41.78,79606.78,0.0,-0.99593,1e-05,0.6654]
[1778247697008,41.78,79604.44,0.0,-0.99594,1e-05,0.6636]
[1778247699022,41.78,79596.01,0.0,-0.99599,1e-05,0.65715]
[1778247700029,41.78,79594.54,0.0,-0.99599,1e-05,0.65603]
[1778247701036,41.78,79588.57,0.0,-0.99603,1e-05,0.6515]
[1778247703050,41.78,79583.36,0.0,-0.99605,1e-05,0.64756]
[1778247704057,41.78,79577.62,0.0,-0.99608,1e-05,0.64326]
[1778247706071,41.78,79574.14,0.0,-0.9961,1e-05,0.64066]
[1778247708085,41.78,79569.52,0.0,-0.99612,0.0,0.63722]
[1778247710091,41.78,79569.52,0.0,-0.99612,0.0,0.63722]
[1778247714127,41.78,79575.82,0.0,-0.99609,1e-05,0.64191]
[1778247717732,41.78,79574.49,0.0,-0.9961,1e-05,0.64092]
[1778247718155,41.78,79575.95,0.0,-0.99609,1e-05,0.64201]
[1778247719162,41.78,79571.36,0.0,-0.99611,0.0,0.63859]
[1778247720172,41.78,79567.85,0.0,-0.99613,0.0,0.63598]
[1778247724197,41.78,79571.53,0.0,-0.99611,1e-05,0.63871]
[1778247728225,41.78,79577.71,0.0,-0.99608,1e-05,0.64332]
[1778247731246,41.78,79583.75,0.0,-0.99605,1e-05,0.64786]
[1778247733261,41.78,79577.44,0.0,-0.99608,1e-05,0.64312]
[1778247734268,41.78,79578.05,0.0,-0.99608,1e-05,0.64358]
[1778247736284,41.78,79586.63,0.0,-0.99604,1e-05,0.65003]
[1778247738296,41.78,79587.92,0.0,-0.99603,1e-05,0.651]
[1778247740310,41.78,79597.05,0.0,-0.99598,1e-05,0.65794]
[1778247742324,41.78,79601.95,0.0,-0.99596,1e-05,0.66169]
[1778247745345,41.78,79604.52,0.0,-0.99594,1e-05,0.66366]
[1778247746352,41.78,79608.82,0.0,-0.99592,1e-05,0.66697]
[1778247747359,41.78,79612.89,0.0,-0.9959,1e-05,0.67012]
[1778247749373,41.78,79615.45,0.0,-0.99589,1e-05,0.6721]
[1778247751387,41.78,79618.48,0.0,-0.99588,1e-05,0.67339]
[1778247753401,41.78,79613.23,0.0,-0.9959,1e-05,0.66938]
[1778247754825,41.78,79611.73,0.0,-0.99591,1e-05,0.66822]
[1778247756288,41.78,79611.76,0.0,-0.99591,1e-05,0.66825]
[1778247756422,41.78,79612.31,0.0,-0.99591,1e-05,0.66867]
[1778247759443,41.78,79615.39,0.0,-0.99589,1e-05,0.67106]
[1778247764478,41.78,79612.24,0.0,-0.99591,1e-05,0.66862]
[1778247766492,41.78,79616.51,0.0,-0.99589,1e-05,0.67193]
[1778247770520,41.78,79613.01,0.0,-0.9959,1e-05,0.66921]
[1778247773541,41.78,79608.83,0.0,-0.99593,1e-05,0.66599]
[1778247775559,41.78,79612.56,0.0,-0.99591,1e-05,0.66887]
[1778247776562,41.78,79603.9,0.0,-0.99595,1e-05,0.66219]
[1778247777569,41.78,79598.54,0.0,-0.99598,1e-05,0.65809]
[1778247778576,41.78,79594.84,0.0,-0.996,1e-05,0.65527]
[1778247780590,41.78,79586.9,0.0,-0.99604,1e-05,0.64926]
[1778247781597,41.78,79587.86,0.0,-0.99603,1e-05,0.64998]
[1778247783611,41.78,79592.0,0.0,-0.99601,1e-05,0.65312]
[1778247786633,41.78,79596.57,0.0,-0.99599,1e-05,0.65659]
[1778247787639,41.78,79593.65,0.0,-0.99601,1e-05,0.65437]
[1778247788646,41.78,79590.07,0.0,-0.99602,1e-05,0.65165]
[1778247790320,41.78,79590.07,0.0,-0.99602,1e-05,0.65165]
[1778247791076,41.78,79589.4,0.0,-0.99603,1e-05,0.65115]
[1778247791177,41.78,79588.62,0.0,-0.99603,1e-05,0.65056]
[1778247796702,41.78,79588.47,0.0,-0.99603,1e-05,0.65044]
[1778247799738,41.78,79612.04,0.0,-0.99591,1e-05,0.66846]
[1778247800745,41.78,79624.33,0.0,-0.99585,1e-05,0.67803]
[1778247801751,41.78,79639.55,0.0,-0.99576,1e-05,0.69003]
[1778247802758,41.78,79640.16,0.0,-0.99576,1e-05,0.69051]
[1778247803765,41.78,79643.86,0.0,-0.99574,1e-05,0.69346]
[1778247808800,41.78,79644.32,0.0,-0.99574,1e-05,0.69383]
[1778247809747,41.78,79644.32,0.0,-0.99574,1e-05,0.69383]
[1778247811064,41.78,79642.75,0.0,-0.99575,1e-05,0.69258]
[1778247811090,41.78,79643.63,0.0,-0.99575,1e-05,0.69219]
[1778247814842,41.78,79627.69,0.0,-0.99583,1e-05,0.67958]
[1778247815849,41.78,79619.53,0.0,-0.99588,1e-05,0.67321]
[1778247816856,41.78,79613.39,0.0,-0.99591,1e-05,0.66844]
[1778247819877,41.78,79609.18,0.0,-0.99593,1e-05,0.66519]
[1778247824931,41.78,79612.8,0.0,-0.99591,1e-05,0.66799]
[1778247826366,41.78,79612.8,0.0,-0.99591,1e-05,0.66799]
[1778247827952,41.78,79607.22,0.0,-0.99594,1e-05,0.66369]
[1778247830250,41.78,79607.65,0.0,-0.99594,1e-05,0.66402]
[1778247830351,41.78,79607.17,0.0,-0.99594,1e-05,0.66365]
[1778247836010,41.78,79607.06,0.0,-0.99594,1e-05,0.66356]
[1778247838024,41.78,79612.28,0.0,-0.99592,1e-05,0.66759]
[1778247840038,41.78,79617.39,0.0,-0.99589,1e-05,0.67154]
[1778247841045,41.78,79621.23,0.0,-0.99587,1e-05,0.67453]
[1778247842052,41.78,79617.92,0.0,-0.99589,1e-05,0.67196]
[1778247843059,41.78,79621.13,0.0,-0.99587,1e-05,0.67445]
[1778247844066,41.78,79626.71,0.0,-0.99584,1e-05,0.67882]
[1778247847087,41.78,79622.16,0.0,-0.99586,1e-05,0.67526]
[1778247848094,41.78,79618.93,0.0,-0.99588,1e-05,0.67274]
[1778247849101,41.78,79615.12,0.0,-0.9959,1e-05,0.66978]
[1778247850108,41.78,79607.85,0.0,-0.99594,1e-05,0.66417]
[1778247851115,41.78,79604.7,0.0,-0.99595,1e-05,0.66175]
[1778247852122,41.78,79598.74,0.0,-0.99599,1e-05,0.65719]
[1778247853129,41.78,79594.64,0.0,-0.99601,1e-05,0.65407]
[1778247856150,41.78,79590.34,0.0,-0.99603,1e-05,0.65082]
[1778247857157,41.78,79586.54,0.0,-0.99605,1e-05,0.64795]
[1778247862195,41.78,79584.25,0.0,-0.99606,1e-05,0.64623]
[1778247866223,41.78,79587.26,0.0,-0.99604,1e-05,0.64849]
[1778247871258,41.78,79587.26,0.0,-0.99605,1e-05,0.64745]
[1778247876293,41.78,79587.41,0.0,-0.99605,1e-05,0.64756]
[1778247881328,41.78,79587.5,0.0,-0.99605,1e-05,0.64763]
[1778247886365,41.78,79584.28,0.0,-0.99607,1e-05,0.64521]
[1778247887372,41.78,79581.08,0.0,-0.99608,1e-05,0.64281]
[1778247892407,41.78,79578.23,0.0,-0.9961,1e-05,0.64068]
[1778247897442,41.78,79578.32,0.0,-0.9961,1e-05,0.64075]
[1778247902484,41.78,79578.83,0.0,-0.99609,1e-05,0.64113]
[1778247904520,41.78,79586.43,0.0,-0.99605,1e-05,0.64683]
[1778247905522,41.78,79590.9,0.0,-0.99603,1e-05,0.6502]
[1778247906710,41.78,79592.0,0.0,-0.99603,1e-05,0.65103]
[1778247907536,41.78,79600.33,0.0,-0.99598,1e-05,0.65736]
[1778247908543,41.78,79604.17,0.0,-0.99596,1e-05,0.66029]
[1778247909550,41.78,79606.95,0.0,-0.99595,1e-05,0.66242]
[1778247910557,41.78,79611.38,0.0,-0.99593,1e-05,0.66583]
[1778247913578,41.78,79615.94,0.0,-0.9959,1e-05,0.66935]
[1778247914585,41.78,79626.94,0.0,-0.99584,1e-05,0.67792]
[1778247915595,41.78,79637.45,0.0,-0.99579,1e-05,0.68619]
[1778247916602,41.78,79643.06,0.0,-0.99576,1e-05,0.69064]
[1778247917609,41.78,79647.3,0.0,-0.99573,1e-05,0.69402]
[1778247918616,41.78,79657.16,0.0,-0.99568,1e-05,0.70193]
[1778247920631,41.78,79652.98,0.0,-0.9957,1e-05,0.69857]
[1778247924659,41.78,79643.89,0.0,-0.99575,1e-05,0.6913]
[1778247925666,41.78,79630.58,0.0,-0.99582,1e-05,0.68077]
[1778247926673,41.78,79621.95,0.0,-0.99587,1e-05,0.67402]
[1778247927680,41.78,79623.12,0.0,-0.99586,1e-05,0.67493]
[1778247928687,41.78,79623.55,0.0,-0.99586,1e-05,0.67527]
[1778247931708,41.78,79624.92,0.0,-0.99586,1e-05,0.67527]
[1778247935736,41.78,79632.07,0.0,-0.99582,1e-05,0.68087]
[1778247936743,41.78,79640.73,0.0,-0.99578,1e-05,0.6877]
[1778247937750,41.78,79642.44,0.0,-0.99577,1e-05,0.68906]
[1778247940090,41.78,79641.67,0.0,-0.99577,1e-05,0.68845]
[1778247940161,41.78,79641.11,0.0,-0.99578,1e-05,0.688]
[1778247944553,41.78,79642.15,0.0,-0.99577,1e-05,0.68883]
[1778247949834,41.78,79634.05,0.0,-0.99581,1e-05,0.68242]
[1778247950841,41.78,79630.68,0.0,-0.99583,1e-05,0.67977]
[1778247952855,41.78,79624.47,0.0,-0.99586,1e-05,0.67492]
[1778247953864,41.78,79614.42,0.0,-0.99592,1e-05,0.66711]
[1778247954869,41.78,79604.41,0.0,-0.99597,1e-05,0.65942]
[1778247955876,41.78,79601.49,0.0,-0.99598,1e-05,0.65719]
[1778247956883,41.78,79594.5,0.0,-0.99602,1e-05,0.65188]
[1778247958897,41.78,79585.6,0.0,-0.99606,1e-05,0.64517]
[1778247959904,41.78,79583.22,0.0,-0.99608,1e-05,0.64338]
[1778247962925,41.78,79579.53,0.0,-0.9961,1e-05,0.64062]
[1778247964939,41.78,79574.96,0.0,-0.99612,0.0,0.63722]
[1778247965962,41.78,79570.39,0.0,-0.99614,0.0,0.63383]
[1778247966965,41.78,79566.22,0.0,-0.99616,0.0,0.63076]
[1778247971799,41.78,79563.6,0.0,-0.99617,0.0,0.62883]
[1778247974118,41.78,79562.44,0.0,-0.99618,0.0,0.62798]
[1778247974187,41.78,79561.02,0.0,-0.99619,0.0,0.62694]
[1778247980056,41.78,79561.99,0.0,-0.99618,0.0,0.62765]
[1778247985091,41.78,79561.74,0.0,-0.99618,0.0,0.62746]
[1778247990126,41.78,79572.49,0.0,-0.99613,0.0,0.63539]
[1778247991133,41.78,79578.59,0.0,-0.99611,1e-05,0.63889]
[1778247992140,41.78,79584.22,0.0,-0.99608,1e-05,0.6431]
[1778247993149,41.78,79587.22,0.0,-0.99606,1e-05,0.64535]
[1778247994159,41.78,79582.16,0.0,-0.99609,1e-05,0.64156]
[1778247995164,41.78,79575.16,0.0,-0.99612,0.0,0.63634]
[1778247996949,41.78,79573.93,0.0,-0.99613,0.0,0.63543]
[1778247997800,41.78,79572.31,0.0,-0.99614,0.0,0.63423]
[1778247998185,41.78,79572.36,0.0,-0.99614,0.0,0.63427]
[1778248002213,41.78,79564.9,0.0,-0.99617,0.0,0.62877]
[1778248003220,41.78,79561.39,0.0,-0.99619,0.0,0.62619]
[1778248005234,41.78,79564.35,0.0,-0.99618,0.0,0.62836]
[1778248007248,41.78,79560.47,0.0,-0.9962,0.0,0.62552]
[1778248012284,41.78,79560.13,0.0,-0.9962,0.0,0.62527]
[1778248014298,41.78,79554.48,0.0,-0.99623,0.0,0.62115]
[1778248015305,41.78,79550.97,0.0,-0.99624,0.0,0.6186]
[1778248020347,41.78,79555.58,0.0,-0.99622,0.0,0.62195]
[1778248024375,41.78,79561.72,0.0,-0.99619,0.0,0.62643]
[1778248025384,41.78,79554.73,0.0,-0.99622,0.0,0.62133]
[1778248028405,41.78,79552.48,0.0,-0.99624,0.0,0.6197]
[1778248033440,41.78,79550.46,0.0,-0.99624,0.0,0.61823]
[1778248038374,41.78,79551.92,0.0,-0.99624,0.0,0.61929]
[1778248039100,41.78,79550.49,0.0,-0.99624,0.0,0.61826]
[1778248039482,41.78,79550.13,0.0,-0.99625,0.0,0.618]
[1778248044517,41.78,79551.48,0.0,-0.99624,0.0,0.61897]
[1778248049552,41.78,79549.18,0.0,-0.99625,0.0,0.61731]
[1778248051566,41.78,79550.89,0.0,-0.99625,0.0,0.61754]
[1778248054587,41.78,79547.19,0.0,-0.99627,0.0,0.61487]
[1778248057608,41.78,79542.16,0.0,-0.99629,0.0,0.61125]
[1778248059622,41.78,79539.01,0.0,-0.99631,0.0,0.609]
[1778248063650,41.78,79533.79,0.0,-0.99633,0.0,0.60528]
[1778248065664,41.78,79537.89,0.0,-0.99631,0.0,0.6082]
[1778248067678,41.78,79544.61,0.0,-0.99628,0.0,0.61301]
[1778248071706,41.78,79547.49,0.0,-0.99627,0.0,0.61509]
[1778248074738,41.78,79552.69,0.0,-0.99624,0.0,0.61885]
[1778248076749,41.78,79556.85,0.0,-0.99622,0.0,0.62187]
[1778248077756,41.78,79561.76,0.0,-0.9962,0.0,0.62545]
[1778248079770,41.78,79564.99,0.0,-0.99618,0.0,0.62782]
[1778248082794,41.78,79561.9,0.0,-0.9962,0.0,0.62555]
[1778248083685,41.78,79561.9,0.0,-0.9962,0.0,0.62555]
[1778248085867,41.78,79562.79,0.0,-0.99619,0.0,0.6262]
[1778248085918,41.78,79561.91,0.0,-0.9962,0.0,0.62556]
[1778248089843,41.78,79567.48,0.0,-0.99617,0.0,0.62965]
[1778248090850,41.78,79577.62,0.0,-0.99612,0.0,0.63714]
[1778248091857,41.78,79589.98,0.0,-0.99605,1e-05,0.64638]
[1778248092864,41.78,79603.59,0.0,-0.99599,1e-05,0.65669]
[1778248093871,41.78,79610.01,0.0,-0.99595,1e-05,0.6616]
[1778248094878,41.78,79612.89,0.0,-0.99594,1e-05,0.66381]
[1778248095885,41.78,79613.76,0.0,-0.99593,1e-05,0.66448]
[1778248097900,41.78,79617.03,0.0,-0.99592,1e-05,0.667]
[1778248098908,41.78,79623.3,0.0,-0.99588,1e-05,0.67186]
[1778248099930,41.78,79627.73,0.0,-0.99586,1e-05,0.67531]
[1778248100933,41.78,79618.04,0.0,-0.99591,1e-05,0.66779]
[1778248101940,41.78,79611.5,0.0,-0.99594,1e-05,0.66274]
[1778248102947,41.78,79607.39,0.0,-0.99597,1e-05,0.65959]
[1778248105970,41.78,79613.11,0.0,-0.99594,1e-05,0.66398]
[1778248106977,41.78,79618.71,0.0,-0.99591,1e-05,0.6683]
[1778248108991,41.78,79624.93,0.0,-0.99587,1e-05,0.67313]
[1778248109998,41.78,79628.34,0.0,-0.99586,1e-05,0.67579]
[1778248111005,41.78,79632.3,0.0,-0.99584,1e-05,0.67781]
[1778248113022,41.78,79628.92,0.0,-0.99586,1e-05,0.67517]
[1778248114029,41.78,79622.18,0.0,-0.9959,1e-05,0.66993]
[1778248115036,41.78,79619.34,0.0,-0.99591,1e-05,0.66773]
[1778248117050,41.78,79625.43,0.0,-0.99588,1e-05,0.67245]
[1778248118057,41.78,79635.57,0.0,-0.99582,1e-05,0.68038]
[1778248119064,41.78,79638.41,0.0,-0.99581,1e-05,0.68261]
[1778248120071,41.78,79644.9,0.0,-0.99577,1e-05,0.68774]
[1778248121078,41.78,79648.3,0.0,-0.99576,1e-05,0.69044]
[1778248123092,41.78,79638.53,0.0,-0.99581,1e-05,0.68271]
[1778248124099,41.78,79636.75,0.0,-0.99582,1e-05,0.68131]
[1778248124864,41.78,79636.75,0.0,-0.99582,1e-05,0.68131]
[1778248126145,41.78,79637.04,0.0,-0.99582,1e-05,0.68153]
[1778248126246,41.78,79637.03,0.0,-0.99582,1e-05,0.68153]
[1778248131148,41.78,79633.81,0.0,-0.99583,1e-05,0.679]
[1778248134169,41.78,79639.88,0.0,-0.9958,1e-05,0.68377]
[1778248136183,41.78,79636.57,0.0,-0.99582,1e-05,0.68116]
[1778248138198,41.78,79629.36,0.0,-0.99586,1e-05,0.67551]
[1778248139205,41.78,79623.78,0.0,-0.99589,1e-05,0.67117]
[1778248141219,41.78,79615.81,0.0,-0.99593,1e-05,0.665]
[1778248142226,41.78,79610.18,0.0,-0.99596,1e-05,0.66067]
[1778248143233,41.78,79613.98,0.0,-0.99594,1e-05,0.66359]
[1778248145955,41.78,79615.72,0.0,-0.99593,1e-05,0.66493]
[1778248147261,41.78,79623.64,0.0,-0.99589,1e-05,0.67106]
[1778248148268,41.78,79629.36,0.0,-0.99586,1e-05,0.67551]
[1778248149275,41.78,79634.26,0.0,-0.99583,1e-05,0.67935]
[1778248150282,41.78,79638.15,0.0,-0.99581,1e-05,0.68241]
[1778248152296,41.78,79643.2,0.0,-0.99578,1e-05,0.6864]
[1778248153655,41.78,79643.2,0.0,-0.99578,1e-05,0.6864]
[1778248159345,41.78,79644.36,0.0,-0.99578,1e-05,0.68732]
[1778248160353,41.78,79647.85,0.0,-0.99576,1e-05,0.69009]
[1778248161360,41.78,79652.84,0.0,-0.99573,1e-05,0.69406]
[1778248162370,41.78,79644.9,0.0,-0.99577,1e-05,0.68774]
[1778248163376,41.78,79633.8,0.0,-0.99583,1e-05,0.67899]
[1778248164383,41.78,79628.38,0.0,-0.99586,1e-05,0.67475]
[1778248165390,41.78,79623.45,0.0,-0.99589,1e-05,0.67091]
[1778248170425,41.78,79622.8,0.0,-0.99589,1e-05,0.67041]
[1778248175460,41.78,79626.46,0.0,-0.99588,1e-05,0.67218]
[1778248176140,41.78,79626.46,0.0,-0.99588,1e-05,0.67218]
[1778248179488,41.78,79631.21,0.0,-0.99585,1e-05,0.67588]
[1778248183517,41.78,79625.8,0.0,-0.99588,1e-05,0.67167]
[1778248184524,41.78,79617.45,0.0,-0.99593,1e-05,0.6652]
[1778248185531,41.78,79610.38,0.0,-0.99596,1e-05,0.65977]
[1778248186538,41.78,79607.37,0.0,-0.99598,1e-05,0.65747]
[1778248187545,41.78,79599.96,0.0,-0.99602,1e-05,0.65183]
[1778248188552,41.78,79592.8,0.0,-0.99605,1e-05,0.64643]
[1778248192580,41.78,79591.31,0.0,-0.99606,1e-05,0.64531]
[1778248194595,41.78,79595.78,0.0,-0.99604,1e-05,0.64867]
[1778248195602,41.78,79598.83,0.0,-0.99602,1e-05,0.65098]
[1778248198623,41.78,79602.43,0.0,-0.996,1e-05,0.65371]
[1778248199630,41.78,79607.11,0.0,-0.99598,1e-05,0.65727]
[1778248200637,41.78,79610.03,0.0,-0.99596,1e-05,0.6595]
[1778248202815,41.78,79609.96,0.0,-0.99597,1e-05,0.65945]
[1778248202916,41.78,79609.22,0.0,-0.99597,1e-05,0.65888]
[1778248204665,41.78,79603.6,0.0,-0.996,1e-05,0.6546]
[1778248205672,41.78,79599.83,0.0,-0.99602,1e-05,0.65174]
[1778248206679,41.78,79593.24,0.0,-0.99605,1e-05,0.64676]
[1778248211903,41.78,79593.47,0.0,-0.99605,1e-05,0.64693]
[1778248211937,41.78,79589.85,0.0,-0.99607,1e-05,0.64421]
[1778248217756,41.78,79589.18,0.0,-0.99607,1e-05,0.64371]
[1778248222791,41.78,79590.34,0.0,-0.99607,1e-05,0.64458]
[1778248225812,41.78,79594.44,0.0,-0.99604,1e-05,0.64766]
[1778248226819,41.78,79597.86,0.0,-0.99603,1e-05,0.65024]
[1778248227826,41.78,79608.51,0.0,-0.99597,1e-05,0.65834]
[1778248228834,41.78,79618.84,0.0,-0.99592,1e-05,0.66628]
[1778248229840,41.78,79627.03,0.0,-0.99588,1e-05,0.67262]
[1778248230847,41.78,79629.45,0.0,-0.99586,1e-05,0.67451]
[1778248235882,41.78,79627.51,0.0,-0.99588,1e-05,0.67193]
[1778248236889,41.78,79620.41,0.0,-0.99592,1e-05,0.66642]
[1778248237899,41.78,79615.03,0.0,-0.99595,1e-05,0.66228]
[1778248238903,41.78,79611.27,0.0,-0.99596,1e-05,0.6594]
[1778248240917,41.78,79604.71,0.0,-0.996,1e-05,0.65439]
[1778248241924,41.78,79599.0,0.0,-0.99603,1e-05,0.65006]
[1778248242931,41.78,79593.91,0.0,-0.99605,1e-05,0.64622]
[1778248244945,41.78,79594.03,0.0,-0.99605,1e-05,0.64631]
[1778248247054,41.78,79595.63,0.0,-0.99604,1e-05,0.64752]
[1778248249982,41.78,79606.15,0.0,-0.99599,1e-05,0.65549]
[1778248251995,41.78,79608.55,0.0,-0.99598,1e-05,0.65732]
[1778248255017,41.78,79613.29,0.0,-0.99595,1e-05,0.66095]
[1778248256025,41.78,79620.57,0.0,-0.99592,1e-05,0.66655]
[1778248258039,41.78,79620.51,0.0,-0.99592,1e-05,0.6665]
[1778248259046,41.78,79610.4,0.0,-0.99597,1e-05,0.65873]
[1778248260053,41.78,79603.89,0.0,-0.996,1e-05,0.65377]
[1778248261060,41.78,79590.47,0.0,-0.99607,1e-05,0.64364]
[1778248262067,41.78,79579.77,0.0,-0.99612,0.0,0.63566]
[1778248263074,41.78,79578.4,0.0,-0.99613,0.0,0.63464]
[1778248268110,41.78,79577.9,0.0,-0.99613,0.0,0.63427]
[1778248270123,41.78,79584.52,0.0,-0.9961,1e-05,0.63919]
[1778248271130,41.78,79587.4,0.0,-0.99609,1e-05,0.64134]
[1778248275158,41.78,79590.47,0.0,-0.99607,1e-05,0.64364]
[1778248276165,41.78,79598.63,0.0,-0.99603,1e-05,0.64978]
[1778248277172,41.78,79600.61,0.0,-0.99602,1e-05,0.65128]
[1778248279577,41.78,79602.6,0.0,-0.99601,1e-05,0.65279]
[1778248282208,41.78,79599.15,0.0,-0.99603,1e-05,0.65018]
[1778248285229,41.78,79602.29,0.0,-0.99601,1e-05,0.65255]
[1778248288251,41.78,79606.26,0.0,-0.99599,1e-05,0.65557]
[1778248289257,41.78,79612.22,0.0,-0.99596,1e-05,0.66012]
[1778248291271,41.78,79613.96,0.0,-0.99596,1e-05,0.6604]
[1778248293285,41.78,79610.77,0.0,-0.99597,1e-05,0.65796]
[1778248298321,41.78,79604.82,0.0,-0.996,1e-05,0.65343]
[1778248299328,41.78,79600.74,0.0,-0.99603,1e-05,0.65033]
[1778248304363,41.78,79599.81,0.0,-0.99603,1e-05,0.64963]
[1778248305370,41.78,79604.27,0.0,-0.99601,1e-05,0.65301]
[1778248307384,41.78,79607.16,0.0,-0.99599,1e-05,0.65521]
[1778248312419,41.78,79604.69,0.0,-0.996,1e-05,0.65333]
[1778248317454,41.78,79604.51,0.0,-0.99601,1e-05,0.65319]
[1778248322489,41.78,79591.53,0.0,-0.99607,1e-05,0.6434]
[1778248323496,41.78,79578.98,0.0,-0.99613,0.0,0.63405]
[1778248324503,41.78,79584.29,0.0,-0.99611,1e-05,0.63799]
[1778248325510,41.78,79587.37,0.0,-0.99609,1e-05,0.64029]
[1778248328362,41.78,79590.16,0.0,-0.99608,1e-05,0.64237]
[1778248328993,41.78,79590.16,0.0,-0.99608,1e-05,0.64237]
[1778248329041,41.78,79589.22,0.0,-0.99608,1e-05,0.64167]
[1778248331552,41.78,79582.76,0.0,-0.99612,1e-05,0.63685]
[1778248332559,41.78,79579.66,0.0,-0.99613,0.0,0.63455]
[1778248333566,41.78,79584.39,0.0,-0.99611,1e-05,0.63806]
[1778248334573,41.78,79590.08,0.0,-0.99608,1e-05,0.64231]
[1778248335580,41.78,79594.56,0.0,-0.99606,1e-05,0.64567]
[1778248337594,41.78,79601.17,0.0,-0.99602,1e-05,0.65066]
[1778248340615,41.78,79604.34,0.0,-0.99601,1e-05,0.65306]
[1778248342629,41.78,79609.62,0.0,-0.99598,1e-05,0.65708]
[1778248344643,41.78,79614.1,0.0,-0.99596,1e-05,0.66051]
[1778248346657,41.78,79620.95,0.0,-0.99592,1e-05,0.66578]
[1778248349678,41.78,79624.49,0.0,-0.9959,1e-05,0.66852]
[1778248354715,41.78,79624.81,0.0,-0.99591,1e-05,0.6677]
[1778248356729,41.78,79635.39,0.0,-0.99585,1e-05,0.67593]
[1778248357736,41.78,79638.69,0.0,-0.99583,1e-05,0.67851]
[1778248359086,41.78,79643.35,0.0,-0.99581,1e-05,0.68217]
[1778248360757,41.78,79638.45,0.0,-0.99583,1e-05,0.67832]
[1778248361764,41.78,79634.08,0.0,-0.99586,1e-05,0.6749]
[1778248363721,41.78,79632.7,0.0,-0.99587,1e-05,0.67383]
[1778248363778,41.78,79632.77,0.0,-0.99586,1e-05,0.67388]
[1778248369821,41.78,79631.41,0.0,-0.99587,1e-05,0.67282]
[1778248373848,41.78,79634.79,0.0,-0.99585,1e-05,0.67546]
[1778248376629,41.78,79633.97,0.0,-0.99586,1e-05,0.67482]
[1778248380897,41.78,79629.79,0.0,-0.99588,1e-05,0.67156]
[1778248384925,41.78,79625.63,0.0,-0.9959,1e-05,0.66833]
[1778248385932,41.78,79621.33,0.0,-0.99593,1e-05,0.66501]
[1778248388953,41.78,79625.39,0.0,-0.9959,1e-05,0.66815]
[1778248389960,41.78,79630.97,0.0,-0.99587,1e-05,0.67248]
[1778248393988,41.78,79622.54,0.0,-0.99592,1e-05,0.66594]
[1778248394995,41.78,79619.5,0.0,-0.99593,1e-05,0.6636]
[1778248395402,41.78,79619.5,0.0,-0.99593,1e-05,0.6636]
[1778248399023,41.78,79625.67,0.0,-0.9959,1e-05,0.66836]
[1778248400681,41.78,79626.34,0.0,-0.9959,1e-05,0.66888]
[1778248401037,41.78,79627.31,0.0,-0.99589,1e-05,0.66963]
[1778248402044,41.78,79630.35,0.0,-0.99588,1e-05,0.672]
[1778248403051,41.78,79638.87,0.0,-0.99583,1e-05,0.67865]
[1778248404058,41.78,79644.7,0.0,-0.9958,1e-05,0.68324]
[1778248405340,41.78,79646.53,0.0,-0.99579,1e-05,0.68468]
[1778248408086,41.78,79650.62,0.0,-0.99577,1e-05,0.68792]
[1778248410100,41.78,79653.95,0.0,-0.99575,1e-05,0.69057]
[1778248411107,41.78,79659.56,0.0,-0.99573,1e-05,0.69395]
[1778248416142,41.78,79654.11,0.0,-0.99576,1e-05,0.68961]
[1778248417150,41.78,79648.49,0.0,-0.99579,1e-05,0.68515]
[1778248418156,41.78,79645.12,0.0,-0.99581,1e-05,0.68249]
[1778248420170,41.78,79646.11,0.0,-0.9958,1e-05,0.68327]
[1778248422184,41.78,79642.3,0.0,-0.99582,1e-05,0.68027]
[1778248427219,41.78,79644.36,0.0,-0.99581,1e-05,0.68189]
[1778248432254,41.78,79641.7,0.0,-0.99582,1e-05,0.67979]
[1778248437289,41.78,79641.71,0.0,-0.99582,1e-05,0.6798]
[1778248439303,41.78,79637.67,0.0,-0.99585,1e-05,0.67663]
[1778248440310,41.78,79628.56,0.0,-0.99589,1e-05,0.66953]
[1778248441317,41.78,79618.77,0.0,-0.99594,1e-05,0.66198]
[1778248442324,41.78,79614.56,0.0,-0.99597,1e-05,0.65875]
[1778248443331,41.78,79610.76,0.0,-0.99599,1e-05,0.65585]
[1778248444338,41.78,79605.13,0.0,-0.99602,1e-05,0.65157]
[1778248445345,41.78,79601.81,0.0,-0.99603,1e-05,0.64905]
[1778248446352,41.78,79590.93,0.0,-0.99609,1e-05,0.64088]
[1778248447359,41.78,79586.22,0.0,-0.99611,1e-05,0.63737]
[1778248453401,41.78,79587.17,0.0,-0.99611,1e-05,0.63807]
[1778248456422,41.78,79582.29,0.0,-0.99613,0.0,0.63445]
[1778248458437,41.78,79569.01,0.0,-0.9962,0.0,0.62467]
[1778248459445,41.78,79558.92,0.0,-0.99625,0.0,0.61733]
[1778248460452,41.78,79555.75,0.0,-0.99626,0.0,0.61504]
[1778248465487,41.78,79557.87,0.0,-0.99625,0.0,0.61657]
[1778248467502,41.78,79568.39,0.0,-0.9962,0.0,0.62422]
[1778248468508,41.78,79572.65,0.0,-0.99618,0.0,0.62734]
[1778248469515,41.78,79568.67,0.0,-0.9962,0.0,0.62442]
[1778248470522,41.78,79564.58,0.0,-0.99622,0.0,0.62144]
[1778248471736,41.78,79564.58,0.0,-0.99622,0.0,0.62144]
[1778248474550,41.78,79568.02,0.0,-0.99621,0.0,0.62294]
[1778248476093,41.78,79568.02,0.0,-0.99621,0.0,0.62294]
[1778248476195,41.78,79570.65,0.0,-0.99619,0.0,0.62486]
[1778248476564,41.78,79573.85,0.0,-0.99618,0.0,0.6272]
[1778248479587,41.78,79565.76,0.0,-0.99622,0.0,0.62129]
[1778248480594,41.78,79559.7,0.0,-0.99625,0.0,0.61689]
[1778248481601,41.78,79556.36,0.0,-0.99626,0.0,0.61448]
[1778248482608,41.78,79552.38,0.0,-0.99628,0.0,0.61161]
[1778248484622,41.78,79549.17,0.0,-0.9963,0.0,0.60931]
[1778248488653,41.78,79552.0,0.0,-0.99629,0.0,0.61134]
[1778248490667,41.78,79556.06,0.0,-0.99627,0.0,0.61426]
[1778248495702,41.78,79558.62,0.0,-0.99625,0.0,0.61611]
[1778248496709,41.78,79564.65,0.0,-0.99622,0.0,0.62048]
[1778248498724,41.78,79567.83,0.0,-0.99621,0.0,0.6228]
[1778248501745,41.78,79564.33,0.0,-0.99623,0.0,0.62025]
[1778248506782,41.78,79560.85,0.0,-0.99624,0.0,0.61772]
[1778248508796,41.78,79556.93,0.0,-0.99626,0.0,0.61489]
[1778248509803,41.78,79553.53,0.0,-0.99628,0.0,0.61244]
[1778248512831,41.78,79547.14,0.0,-0.99631,0.0,0.60786]
[1778248515852,41.78,79552.94,0.0,-0.99628,0.0,0.61201]
[1778248517869,41.78,79556.42,0.0,-0.99626,0.0,0.61452]
[1778248518876,41.78,79561.28,0.0,-0.99624,0.0,0.61803]
[1778248520890,41.78,79564.22,0.0,-0.99623,0.0,0.62017]
[1778248525925,41.78,79569.96,0.0,-0.9962,0.0,0.62435]
[1778248530960,41.78,79571.9,0.0,-0.99619,0.0,0.62577]
[1778248531967,41.78,79578.72,0.0,-0.99616,0.0,0.62976]
[1778248534988,41.78,79582.17,0.0,-0.99614,0.0,0.63231]
[1778248535995,41.78,79588.55,0.0,-0.99611,1e-05,0.63704]
[1778248541030,41.78,79586.46,0.0,-0.99612,1e-05,0.63549]
[1778248542037,41.78,79583.44,0.0,-0.99614,0.0,0.63325]
[1778248543044,41.78,79578.63,0.0,-0.99616,0.0,0.6297]
[1778248546065,41.78,79582.21,0.0,-0.99614,0.0,0.63234]
[1778248547072,41.78,79585.25,0.0,-0.99613,0.0,0.63459]
[1778248552107,41.78,79584.65,0.0,-0.99613,0.0,0.63414]
[1778248554121,41.78,79578.43,0.0,-0.99616,0.0,0.62955]
[1778248559156,41.78,79576.56,0.0,-0.99617,0.0,0.62817]
[1778248562222,41.78,79587.32,0.0,-0.99612,1e-05,0.63613]
[1778248563193,41.78,79599.3,0.0,-0.99606,1e-05,0.64508]
[1778248564200,41.78,79593.73,0.0,-0.99609,1e-05,0.6409]
[1778248565207,41.78,79589.57,0.0,-0.99611,1e-05,0.6378]
[1778248570244,41.78,79586.79,0.0,-0.99612,1e-05,0.63573]
[1778248571250,41.78,79581.49,0.0,-0.99615,0.0,0.63181]
[1778248572257,41.78,79578.14,0.0,-0.99616,0.0,0.62934]
[1778248574690,41.78,79578.15,0.0,-0.99616,0.0,0.62934]
[1778248578299,41.78,79571.75,0.0,-0.9962,0.0,0.62465]
[1778248579306,41.78,79565.26,0.0,-0.99623,0.0,0.61992]
[1778248580859,41.78,79562.49,0.0,-0.99624,0.0,0.6179]
[1778248581320,41.78,79561.86,0.0,-0.99624,0.0,0.61745]
[1778248586355,41.78,79563.87,0.0,-0.99623,0.0,0.61891]
[1778248590383,41.78,79571.29,0.0,-0.9962,0.0,0.62431]
[1778248591390,41.78,79573.41,0.0,-0.99619,0.0,0.62485]
[1778248593404,41.78,79577.02,0.0,-0.99618,0.0,0.62749]
[1778248597433,41.78,79580.98,0.0,-0.99616,0.0,0.63041]
[1778248600454,41.78,79589.72,0.0,-0.99611,1e-05,0.63688]
[1778248601461,41.78,79592.95,0.0,-0.9961,1e-05,0.63929]
[1778248602468,41.78,79591.75,0.0,-0.9961,1e-05,0.63839]
[1778248606496,41.78,79588.45,0.0,-0.99612,1e-05,0.63594]
[1778248608510,41.78,79583.87,0.0,-0.99614,0.0,0.63254]
[1778248613545,41.78,79585.03,0.0,-0.99614,0.0,0.6334]
[1778248618580,41.78,79585.71,0.0,-0.99613,0.0,0.6339]
[1778248623619,41.78,79592.14,0.0,-0.9961,1e-05,0.63868]
[1778248624626,41.78,79596.27,0.0,-0.99608,1e-05,0.64177]
[1778248626640,41.78,79603.19,0.0,-0.99604,1e-05,0.64697]
[1778248631675,41.78,79605.64,0.0,-0.99603,1e-05,0.64882]
[1778248633689,41.78,79610.97,0.0,-0.996,1e-05,0.65285]
[1778248638724,41.78,79613.64,0.0,-0.99599,1e-05,0.65489]
[1778248643759,41.78,79613.48,0.0,-0.99599,1e-05,0.65476]
[1778248648794,41.78,79612.7,0.0,-0.996,1e-05,0.65417]
[1778248653829,41.78,79616.59,0.0,-0.99598,1e-05,0.65608]
[1778248658864,41.78,79613.22,0.0,-0.996,1e-05,0.65351]
[1778248663899,41.78,79610.31,0.0,-0.99601,1e-05,0.6513]
[1778248665520,41.78,79609.82,0.0,-0.99602,1e-05,0.65093]
[1778248669941,41.78,79606.6,0.0,-0.99603,1e-05,0.6485]
[1778248671955,41.78,79601.78,0.0,-0.99606,1e-05,0.64486]
[1778248673970,41.78,79598.37,0.0,-0.99607,1e-05,0.6423]
[1778248679005,41.78,79599.43,0.0,-0.99607,1e-05,0.6431]
[1778248684040,41.78,79600.4,0.0,-0.99606,1e-05,0.64383]
[1778248689077,41.78,79596.71,0.0,-0.99608,1e-05,0.64106]
[1778248694112,41.78,79596.84,0.0,-0.99608,1e-05,0.64116]
[1778248699147,41.78,79595.97,0.0,-0.99609,1e-05,0.64051]
[1778248704182,41.78,79593.57,0.0,-0.9961,1e-05,0.63872]
[1778248705189,41.78,79590.57,0.0,-0.99611,1e-05,0.63648]
[1778248710224,41.78,79590.11,0.0,-0.99612,1e-05,0.63614]
[1778248715324,41.78,79587.86,0.0,-0.99613,0.0,0.63344]
[1778248721301,41.78,79587.34,0.0,-0.99614,0.0,0.63306]
[1778248726336,41.78,79586.79,0.0,-0.99614,0.0,0.63265]
[1778248731371,41.78,79585.87,0.0,-0.99614,0.0,0.63197]
[1778248736407,41.78,79586.29,0.0,-0.99614,0.0,0.63228]
[1778248741442,41.78,79588.12,0.0,-0.99613,0.0,0.63364]
[1778248746477,41.78,79589.68,0.0,-0.99612,1e-05,0.63479]
[1778248751513,41.78,79589.64,0.0,-0.99612,1e-05,0.63476]
[1778248756548,41.78,79592.84,0.0,-0.99611,1e-05,0.63714]
[1778248757555,41.78,79595.85,0.0,-0.99609,1e-05,0.63938]
[1778248758562,41.78,79599.02,0.0,-0.99608,1e-05,0.64175]
[1778248759569,41.78,79603.33,0.0,-0.99606,1e-05,0.64499]
[1778248761583,41.78,79606.89,0.0,-0.99604,1e-05,0.64767]
[1778248765611,41.78,79603.18,0.0,-0.99606,1e-05,0.64488]
[1778248770646,41.78,79606.85,0.0,-0.99604,1e-05,0.64764]
[1778248771653,41.78,79608.35,0.0,-0.99604,1e-05,0.64773]
[1778248773667,41.78,79613.32,0.0,-0.99601,1e-05,0.65149]
[1778248778702,41.78,79611.1,0.0,-0.99602,1e-05,0.64981]
[1778248779709,41.78,79605.52,0.0,-0.99605,1e-05,0.6456]
[1778248781724,41.78,79602.34,0.0,-0.99607,1e-05,0.64321]
[1778248785752,41.78,79597.61,0.0,-0.99609,1e-05,0.63966]
[1778248790787,41.78,79597.16,0.0,-0.99609,1e-05,0.63933]
[1778248794815,41.78,79605.2,0.0,-0.99605,1e-05,0.64535]
[1778248797836,41.78,79609.08,0.0,-0.99603,1e-05,0.64828]
[1778248798845,41.78,79621.86,0.0,-0.99597,1e-05,0.658]
[1778248799851,41.78,79627.21,0.0,-0.99594,1e-05,0.6621]
[1778248800858,41.78,79633.21,0.0,-0.99591,1e-05,0.66673]
[1778248801877,41.78,79639.31,0.0,-0.99588,1e-05,0.67146]
[1778248802884,41.78,79650.59,0.0,-0.99582,1e-05,0.68029]
[1778248803896,41.78,79668.67,0.0,-0.99572,1e-05,0.69465]
[1778248804898,41.78,79683.4,0.0,-0.99564,1e-05,0.70653]
[1778248805911,41.78,79694.68,0.0,-0.99557,1e-05,0.71575]
[1778248806915,41.78,79705.57,0.0,-0.99551,1e-05,0.72475]
[1778248807922,41.78,79709.81,0.0,-0.99549,1e-05,0.72827]
[1778248809937,41.78,79703.44,0.0,-0.99552,1e-05,0.72298]
[1778248810967,41.78,79723.09,0.0,-0.99541,1e-05,0.73942]
[1778248811975,41.78,79744.74,0.0,-0.99528,1e-05,0.7579]
[1778248812982,41.78,79744.09,0.0,-0.99529,1e-05,0.75734]
[1778248816003,41.78,79748.34,0.0,-0.99526,1e-05,0.76101]
[1778248817010,41.78,79752.77,0.0,-0.99524,1e-05,0.76485]
[1778248819024,41.78,79735.51,0.0,-0.99534,1e-05,0.74997]
[1778248820032,41.78,79709.58,0.0,-0.99549,1e-05,0.72808]
[1778248821038,41.78,79702.26,0.0,-0.99553,1e-05,0.722]
[1778248823052,41.78,79691.51,0.0,-0.99559,1e-05,0.71315]
[1778248824059,41.78,79689.51,0.0,-0.9956,1e-05,0.71151]
[1778248825066,41.78,79676.87,0.0,-0.99567,1e-05,0.70124]
[1778248826073,41.78,79674.77,0.0,-0.99568,1e-05,0.69955]
[1778248828088,41.78,79663.35,0.0,-0.99575,1e-05,0.6904]
[1778248829095,41.78,79661.81,0.0,-0.99576,1e-05,0.68917]
[1778248830102,41.78,79656.22,0.0,-0.99579,1e-05,0.68474]
[1778248831119,41.78,79643.57,0.0,-0.99586,1e-05,0.67371]
[1778248832126,41.78,79641.03,0.0,-0.99587,1e-05,0.67173]
[1778248834140,41.78,79650.13,0.0,-0.99582,1e-05,0.67885]
[1778248835147,41.78,79655.93,0.0,-0.99579,1e-05,0.68342]
[1778248837161,41.78,79664.63,0.0,-0.99575,1e-05,0.69032]
[1778248838168,41.78,79668.53,0.0,-0.99573,1e-05,0.69344]
[1778248841189,41.78,79663.99,0.0,-0.99575,1e-05,0.68981]
[1778248842196,41.78,79660.53,0.0,-0.99577,1e-05,0.68706]
[1778248844011,41.78,79660.17,0.0,-0.99577,1e-05,0.68677]
[1778248844990,41.78,79660.18,0.0,-0.99577,1e-05,0.68678]
[1778248845217,41.78,79660.5,0.0,-0.99577,1e-05,0.68704]
[1778248846224,41.78,79663.51,0.0,-0.99575,1e-05,0.68943]
[1778248847231,41.78,79667.01,0.0,-0.99573,1e-05,0.69222]
[1778248850252,41.78,79671.02,0.0,-0.99571,1e-05,0.69543]
[1778248851259,41.78,79674.27,0.0,-0.99569,1e-05,0.69804]
[1778248852266,41.78,79684.02,0.0,-0.99564,1e-05,0.70592]
[1778248853273,41.78,79682.56,0.0,-0.99565,1e-05,0.70474]
[1778248854280,41.78,79677.48,0.0,-0.99568,1e-05,0.70063]
[1778248855287,41.78,79674.13,0.0,-0.99569,1e-05,0.69793]
[1778248857301,41.78,79666.21,0.0,-0.99574,1e-05,0.69158]
[1778248858308,41.78,79662.22,0.0,-0.99576,1e-05,0.6884]
[1778248863351,41.78,79670.93,0.0,-0.99571,1e-05,0.69536]
[1778248864355,41.78,79691.78,0.0,-0.9956,1e-05,0.71225]
[1778248865362,41.78,79694.45,0.0,-0.99558,1e-05,0.71444]
[1778248868614,41.78,79692.41,0.0,-0.99559,1e-05,0.71277]
[1778248868630,41.78,79692.54,0.0,-0.99559,1e-05,0.71287]
[1778248870397,41.78,79695.87,0.0,-0.99557,1e-05,0.7156]
[1778248874119,41.78,79695.56,0.0,-0.99558,1e-05,0.71535]
[1778248877451,41.78,79685.35,0.0,-0.99563,1e-05,0.707]
[1778248878459,41.78,79668.74,0.0,-0.99572,1e-05,0.6936]
[1778248879466,41.78,79666.48,0.0,-0.99574,1e-05,0.6918]
[1778248880473,41.78,79670.16,0.0,-0.99572,1e-05,0.69474]
[1778248881480,41.78,79673.73,0.0,-0.9957,1e-05,0.69761]
[1778248885508,41.78,79669.81,0.0,-0.99572,1e-05,0.69446]
[1778248887522,41.78,79675.53,0.0,-0.99569,1e-05,0.69906]
[1778248888529,41.78,79683.7,0.0,-0.99564,1e-05,0.70566]
[1778248889536,41.78,79693.66,0.0,-0.99559,1e-05,0.71379]
[1778248890545,41.78,79696.51,0.0,-0.99557,1e-05,0.71613]
[1778248892401,41.78,79696.52,0.0,-0.99558,1e-05,0.71501]
[1778248893130,41.78,79695.68,0.0,-0.99558,1e-05,0.71432]
[1778248893564,41.78,79695.85,0.0,-0.99558,1e-05,0.71446]
[1778248898599,41.78,79695.45,0.0,-0.99558,1e-05,0.71413]
[1778248903635,41.78,79698.06,0.0,-0.99557,1e-05,0.71628]
[1778248904644,41.78,79703.95,0.0,-0.99553,1e-05,0.72113]
[1778248905649,41.78,79715.11,0.0,-0.99547,1e-05,0.73042]
[1778248906656,41.78,79721.28,0.0,-0.99544,1e-05,0.73559]
[1778248908670,41.78,79725.53,0.0,-0.99541,1e-05,0.73917]
[1778248909677,41.78,79729.32,0.0,-0.99539,1e-05,0.74238]
[1778248914071,41.78,79731.19,0.0,-0.99538,1e-05,0.74397]
[1778248915719,41.78,79737.23,0.0,-0.99534,1e-05,0.74911]
[1778248916726,41.78,79740.49,0.0,-0.99532,1e-05,0.7519]
[1778248919752,41.78,79734.68,0.0,-0.99536,1e-05,0.74693]
[1778248920759,41.78,79729.03,0.0,-0.99539,1e-05,0.74213]
[1778248922773,41.78,79726.97,0.0,-0.9954,1e-05,0.74039]
[1778248923870,41.78,79726.97,0.0,-0.9954,1e-05,0.74039]
[1778248923972,41.78,79728.55,0.0,-0.99539,1e-05,0.74173]
[1778248927808,41.78,79724.4,0.0,-0.99542,1e-05,0.73822]
[1778248929135,41.78,79724.4,0.0,-0.99542,1e-05,0.73822]
[1778248929181,41.78,79723.34,0.0,-0.99542,1e-05,0.73732]
[1778248930829,41.78,79727.42,0.0,-0.9954,1e-05,0.74077]
[1778248933850,41.78,79730.39,0.0,-0.99538,1e-05,0.74329]
[1778248935864,41.78,79727.36,0.0,-0.9954,1e-05,0.74072]
[1778248939897,41.78,79738.73,0.0,-0.99533,1e-05,0.75039]
[1778248941480,41.78,79738.73,0.0,-0.99533,1e-05,0.75039]
[1778248941582,41.78,79742.57,0.0,-0.99531,1e-05,0.75368]
[1778248942919,41.78,79747.13,0.0,-0.99528,1e-05,0.75761]
[1778248943925,41.78,79755.85,0.0,-0.99523,1e-05,0.76516]
[1778248944932,41.78,79758.54,0.0,-0.99522,1e-05,0.7675]
[1778248949967,41.78,79757.32,0.0,-0.99522,1e-05,0.76644]
[1778248953995,41.78,79759.46,0.0,-0.99522,1e-05,0.76712]
[1778248955007,41.78,79762.67,0.0,-0.9952,1e-05,0.76992]
[1778248955769,41.78,79762.67,0.0,-0.9952,1e-05,0.76992]
[1778248961049,41.78,79764.04,0.0,-0.99519,1e-05,0.77112]
[1778248966085,41.78,79764.51,0.0,-0.99519,1e-05,0.77153]
[1778248971120,41.78,79761.61,0.0,-0.9952,1e-05,0.76899]
[1778248975148,41.78,79765.13,0.0,-0.99518,1e-05,0.77207]
[1778248980183,41.78,79765.04,0.0,-0.99518,1e-05,0.77199]
[1778248985218,41.78,79761.93,0.0,-0.9952,1e-05,0.76927]
[1778248990253,41.78,79763.64,0.0,-0.99519,1e-05,0.77077]
[1778248992267,41.78,79767.02,0.0,-0.99517,1e-05,0.77373]
[1778248995288,41.78,79770.01,0.0,-0.99515,1e-05,0.77636]
[1778248999316,41.78,79765.3,0.0,-0.99518,1e-05,0.77222]
[1778249003344,41.78,79760.35,0.0,-0.99521,1e-05,0.76789]
[1778249008379,41.78,79758.36,0.0,-0.99522,1e-05,0.76616]
[1778249013416,41.78,79758.61,0.0,-0.99523,1e-05,0.76519]
[1778249015430,41.78,79762.13,0.0,-0.99521,1e-05,0.76826]
[1778249016437,41.78,79766.93,0.0,-0.99518,1e-05,0.77246]
[1778249017445,41.78,79777.23,0.0,-0.99512,1e-05,0.78153]
[1778249018452,41.78,79785.12,0.0,-0.99507,1e-05,0.78855]
[1778249019464,41.78,79796.85,0.0,-0.99499,1e-05,0.79907]
[1778249020466,41.78,79806.71,0.0,-0.99493,1e-05,0.80801]
[1778249021473,41.78,79810.98,0.0,-0.99491,1e-05,0.8119]
[1778249024494,41.78,79810.69,0.0,-0.99491,1e-05,0.81164]
[1778249026508,41.78,79805.19,0.0,-0.99494,1e-05,0.80662]
[1778249027515,41.78,79801.85,0.0,-0.99496,1e-05,0.80359]
[1778249028524,41.78,79795.36,0.0,-0.995,1e-05,0.79773]
[1778249029531,41.78,79783.91,0.0,-0.99508,1e-05,0.78747]
[1778249030538,41.78,79784.95,0.0,-0.99507,1e-05,0.78839]
[1778249034469,41.78,79787.3,0.0,-0.99505,1e-05,0.79049]
[1778249038595,41.78,79783.5,0.0,-0.99508,1e-05,0.7871]
[1778249038851,41.78,79783.5,0.0,-0.99508,1e-05,0.7871]
[1778249039602,41.78,79783.62,0.0,-0.99508,1e-05,0.78721]
[1778249040609,41.78,79787.36,0.0,-0.99505,1e-05,0.79055]
[1778249042626,41.78,79793.79,0.0,-0.99501,1e-05,0.79631]
[1778249043632,41.78,79799.03,0.0,-0.99498,1e-05,0.80104]
[1778249044639,41.78,79803.86,0.0,-0.99495,1e-05,0.80542]
[1778249046653,41.78,79805.56,0.0,-0.99494,1e-05,0.80696]
[1778249050681,41.78,79809.36,0.0,-0.99492,1e-05,0.81042]
[1778249051688,41.78,79812.31,0.0,-0.9949,1e-05,0.81312]
[1778249055716,41.78,79816.76,0.0,-0.99487,1e-05,0.8172]
[1778249060751,41.78,79816.51,0.0,-0.99487,1e-05,0.81697]
[1778249065786,41.78,79814.03,0.0,-0.99489,1e-05,0.8147]
[1778249068807,41.78,79810.49,0.0,-0.99491,1e-05,0.81146]
[1778249069814,41.78,79795.64,0.0,-0.995,1e-05,0.79798]
[1778249070821,41.78,79784.99,0.0,-0.99507,1e-05,0.78843]
[1778249071828,41.78,79784.4,0.0,-0.99508,1e-05,0.78669]
[1778249076863,41.78,79784.74,0.0,-0.99508,1e-05,0.787]
[1778249082357,41.78,79785.9,0.0,-0.99507,1e-05,0.78803]
[1778249083450,41.78,79784.83,0.0,-0.99508,1e-05,0.78708]
[1778249083498,41.78,79783.93,0.0,-0.99508,1e-05,0.78627]
[1778249086935,41.78,79780.5,0.0,-0.9951,1e-05,0.78323]
[1778249088947,41.78,79777.12,0.0,-0.99512,1e-05,0.78023]
[1778249089954,41.78,79768.85,0.0,-0.99517,1e-05,0.77295]
[1778249091968,41.78,79768.49,0.0,-0.99518,1e-05,0.77263]
[1778249093982,41.78,79781.46,0.0,-0.9951,1e-05,0.78408]
[1778249094989,41.78,79802.25,0.0,-0.99497,1e-05,0.80273]
[1778249095996,41.78,79810.26,0.0,-0.99492,1e-05,0.81001]
[1778249097003,41.78,79815.35,0.0,-0.99489,1e-05,0.81467]
[1778249098010,41.78,79821.18,0.0,-0.99485,1e-05,0.82003]
[1778249100030,41.78,79820.67,0.0,-0.99485,1e-05,0.81956]
[1778249101033,41.78,79813.23,0.0,-0.9949,1e-05,0.81272]
[1778249102040,41.78,79808.93,0.0,-0.99493,1e-05,0.8088]
[1778249103047,41.78,79809.34,0.0,-0.99492,1e-05,0.80917]
[1778249105069,41.78,79801.61,0.0,-0.99497,1e-05,0.80215]
[1778249106075,41.78,79801.06,0.0,-0.99498,1e-05,0.80165]
[1778249107082,41.78,79804.51,0.0,-0.99495,1e-05,0.80477]
[1778249108224,41.78,79804.51,0.0,-0.99495,1e-05,0.80477]
[1778249111032,41.78,79805.61,0.0,-0.99495,1e-05,0.80577]
[1778249111110,41.78,79804.58,0.0,-0.99495,1e-05,0.80484]
[1778249116145,41.78,79806.29,0.0,-0.99494,1e-05,0.80639]
[1778249118159,41.78,79814.69,0.0,-0.99489,1e-05,0.81406]
[1778249119166,41.78,79820.79,0.0,-0.99485,1e-05,0.81967]
[1778249120173,41.78,79826.81,0.0,-0.99481,1e-05,0.82523]
[1778249121180,41.78,79831.19,0.0,-0.99478,1e-05,0.8293]
[1778249126215,41.78,79830.45,0.0,-0.99479,1e-05,0.82861]
[1778249127222,41.78,79827.44,0.0,-0.99481,1e-05,0.82582]
[1778249129236,41.78,79831.71,0.0,-0.99478,1e-05,0.82979]
[1778249130243,41.78,79843.19,0.0,-0.9947,1e-05,0.84054]
[1778249131250,41.78,79852.37,0.0,-0.99465,1e-05,0.84794]
[1778249132257,41.78,79858.05,0.0,-0.99461,1e-05,0.85334]
[1778249136285,41.78,79863.26,0.0,-0.99458,1e-05,0.85832]
[1778249137292,41.78,79874.13,0.0,-0.9945,1e-05,0.86879]
[1778249138299,41.78,79881.35,0.0,-0.99446,1e-05,0.87581]
[1778249139306,41.78,79881.23,0.0,-0.99446,1e-05,0.87569]
[1778249144341,41.78,79885.35,0.0,-0.99443,1e-05,0.87971]
[1778249145348,41.78,79889.35,0.0,-0.9944,1e-05,0.88363]
[1778249148376,41.78,79896.0,0.0,-0.99435,1e-05,0.89018]
[1778249149379,41.78,79907.81,0.0,-0.99427,1e-05,0.90192]
[1778249150386,41.78,79909.76,0.0,-0.99426,1e-05,0.90387]
[1778249152399,41.78,79920.27,0.0,-0.99418,1e-05,0.91444]
[1778249153406,41.78,79921.81,0.0,-0.99417,1e-05,0.91599]
[1778249155420,41.78,79927.66,0.0,-0.99413,1e-05,0.92193]
[1778249156433,41.78,79947.91,0.0,-0.99398,1e-05,0.94273]
[1778249157438,41.78,79957.78,0.0,-0.99391,1e-05,0.953]
[1778249158446,41.78,79961.99,0.0,-0.99388,1e-05,0.95742]
[1778249159453,41.78,79957.78,0.0,-0.99391,1e-05,0.953]
[1778249160460,41.78,79962.29,0.0,-0.99387,1e-05,0.95773]
[1778249161467,41.78,79968.11,0.0,-0.99383,1e-05,0.96386]
[1778249162474,41.78,79973.0,0.0,-0.99379,1e-05,0.96903]
[1778249163481,41.78,79964.45,0.0,-0.99386,1e-05,0.96]
[1778249164488,41.78,79968.59,0.0,-0.99383,1e-05,0.96437]
[1778249165495,41.78,79964.35,0.0,-0.99386,1e-05,0.9599]
[1778249167509,41.78,79961.11,0.0,-0.99388,1e-05,0.95649]
[1778249168519,41.78,79951.51,0.0,-0.99395,1e-05,0.94646]
[1778249169529,41.78,79933.44,0.0,-0.99409,1e-05,0.92783]
[1778249170531,41.78,79921.45,0.0,-0.99417,1e-05,0.91563]
[1778249171541,41.78,79906.45,0.0,-0.99428,1e-05,0.90056]
[1778249172548,41.78,79902.0,0.0,-0.99431,1e-05,0.89613]
[1778249174562,41.78,79897.67,0.0,-0.99434,1e-05,0.89184]
[1778249176576,41.78,79902.95,0.0,-0.99431,1e-05,0.89707]
[1778249177583,41.78,79909.34,0.0,-0.99426,1e-05,0.90345]
[1778249180604,41.78,79912.38,0.0,-0.99424,1e-05,0.90649]
[1778249184632,41.78,79904.99,0.0,-0.99429,1e-05,0.8991]
[1778249185641,41.78,79900.84,0.0,-0.99432,1e-05,0.89498]
[1778249186648,41.78,79893.99,0.0,-0.99437,1e-05,0.8882]
[1778249188661,41.78,79901.31,0.0,-0.99432,1e-05,0.89544]
[1778249189668,41.78,79910.7,0.0,-0.99425,1e-05,0.90481]
[1778249190675,41.78,79910.38,0.0,-0.99425,1e-05,0.90449]
[1778249191682,41.78,79901.18,0.0,-0.99433,1e-05,0.89398]
[1778249192689,41.78,79893.94,0.0,-0.99438,1e-05,0.88683]
[1778249193696,41.78,79894.21,0.0,-0.99437,1e-05,0.88709]
[1778249194703,41.78,79900.87,0.0,-0.99433,1e-05,0.89368]
[1778249195710,41.78,79909.93,0.0,-0.99426,1e-05,0.9027]
[1778249196717,41.78,79911.06,0.0,-0.99426,1e-05,0.90383]
[1778249197323,41.78,79911.06,0.0,-0.99426,1e-05,0.90383]
[1778249198392,41.78,79912.4,0.0,-0.99425,1e-05,0.90517]
[1778249199738,41.78,79907.04,0.0,-0.99428,1e-05,0.89981]
[1778249200746,41.78,79889.89,0.0,-0.9944,1e-05,0.88284]
[1778249201753,41.78,79889.68,0.0,-0.99441,1e-05,0.88264]
[1778249203767,41.78,79896.38,0.0,-0.99436,1e-05,0.88923]
[1778249204774,41.78,79898.74,0.0,-0.99434,1e-05,0.89157]
[1778249205781,41.78,79907.94,0.0,-0.99428,1e-05,0.90071]
[1778249206202,41.78,79907.94,0.0,-0.99428,1e-05,0.90071]
[1778249206788,41.78,79905.95,0.0,-0.99429,1e-05,0.89872]
[1778249209832,41.78,79905.81,0.0,-0.99429,1e-05,0.89859]
[1778249210816,41.78,79901.23,0.0,-0.99433,1e-05,0.89403]
[1778249211823,41.78,79896.1,0.0,-0.99436,1e-05,0.88896]
[1778249213490,41.78,79893.33,0.0,-0.99438,1e-05,0.88623]
[1778249213837,41.78,79893.92,0.0,-0.99438,1e-05,0.88681]
[1778249215851,41.78,79898.75,0.0,-0.99434,1e-05,0.89158]
[1778249218872,41.78,79903.17,0.0,-0.99431,1e-05,0.89596]
[1778249223909,41.78,79900.66,0.0,-0.99433,1e-05,0.89347]
[1778249224915,41.78,79897.38,0.0,-0.99435,1e-05,0.89022]
[1778249227936,41.78,79905.91,0.0,-0.99429,1e-05,0.89868]
[1778249228943,41.78,79910.51,0.0,-0.99426,1e-05,0.90328]
[1778249229950,41.78,79913.7,0.0,-0.99424,1e-05,0.90647]
[1778249230958,41.78,79910.11,0.0,-0.99426,1e-05,0.90288]
[1778249232972,41.78,79905.19,0.0,-0.9943,1e-05,0.89797]
[1778249234986,41.78,79894.2,0.0,-0.99437,1e-05,0.88708]
[1778249235993,41.78,79892.69,0.0,-0.99439,1e-05,0.8856]
[1778249237000,41.78,79896.56,0.0,-0.99436,1e-05,0.88941]
[1778249240022,41.78,79893.56,0.0,-0.99438,1e-05,0.88645]
[1778249241028,41.78,79888.76,0.0,-0.99441,1e-05,0.88174]
[1778249242035,41.78,79878.06,0.0,-0.99449,1e-05,0.8713]
[1778249243042,41.78,79872.53,0.0,-0.99452,1e-05,0.86594]
[1778249245056,41.78,79862.44,0.0,-0.99459,1e-05,0.85625]
[1778249246063,41.78,79857.47,0.0,-0.99463,1e-05,0.8515]
[1778249247070,41.78,79852.41,0.0,-0.99466,1e-05,0.8467]
[1778249248077,41.78,79846.95,0.0,-0.9947,1e-05,0.84154]
[1778249250091,41.78,79851.77,0.0,-0.99466,1e-05,0.84609]
[1778249252105,41.78,79844.86,0.0,-0.99472,1e-05,0.8383]
[1778249254860,41.78,79844.32,0.0,-0.99472,1e-05,0.83779]
[1778249259992,41.78,79845.25,0.0,-0.99471,1e-05,0.83866]
[1778249260161,41.78,79844.97,0.0,-0.99472,1e-05,0.8384]
[1778249265196,41.78,79846.59,0.0,-0.99471,1e-05,0.83992]
[1778249267211,41.78,79852.11,0.0,-0.99467,1e-05,0.84514]
[1778249270232,41.78,79858.43,0.0,-0.99463,1e-05,0.85113]
[1778249271239,41.78,79861.52,0.0,-0.99461,1e-05,0.85408]
[1778249273254,41.78,79865.3,0.0,-0.99458,1e-05,0.85769]
[1778249274151,41.78,79865.3,0.0,-0.99458,1e-05,0.85769]
[1778249277281,41.78,79868.59,0.0,-0.99456,1e-05,0.86085]
[1778249278288,41.78,79873.31,0.0,-0.99453,1e-05,0.8654]
[1778249279295,41.78,79876.81,0.0,-0.9945,1e-05,0.86878]
[1778249284331,41.78,79881.93,0.0,-0.99447,1e-05,0.87375]
[1778249285337,41.78,79886.26,0.0,-0.99444,1e-05,0.87797]
[1778249286344,41.78,79881.73,0.0,-0.99447,1e-05,0.87356]
[1778249287351,41.78,79876.74,0.0,-0.9945,1e-05,0.86871]
[1778249290889,41.78,79874.89,0.0,-0.99452,1e-05,0.86692]
[1778249290990,41.78,79874.99,0.0,-0.99451,1e-05,0.86702]
[1778249295407,41.78,79867.8,0.0,-0.99456,1e-05,0.86009]
[1778249296414,41.78,79864.78,0.0,-0.99458,1e-05,0.8572]
[1778249299435,41.78,79861.62,0.0,-0.99461,1e-05,0.85417]
[1778249300442,41.78,79855.12,0.0,-0.99465,1e-05,0.84799]
[1778249301449,41.78,79851.69,0.0,-0.99467,1e-05,0.84474]
[1778249303562,41.78,79850.88,0.0,-0.99468,1e-05,0.84397]
[1778249303663,41.78,79850.27,0.0,-0.99468,1e-05,0.8434]
[1778249307494,41.78,79846.75,0.0,-0.9947,1e-05,0.84008]
[1778249312533,41.78,79847.13,0.0,-0.99471,1e-05,0.83916]
[1778249317597,41.78,79851.63,0.0,-0.99468,1e-05,0.8434]
[1778249318604,41.78,79856.09,0.0,-0.99465,1e-05,0.84763]
[1778249320618,41.78,79860.43,0.0,-0.99462,1e-05,0.85175]
[1778249324647,41.78,79856.3,0.0,-0.99465,1e-05,0.84783]
[1778249326660,41.78,79851.93,0.0,-0.99468,1e-05,0.84369]
[1778249328806,41.78,79852.38,0.0,-0.99467,1e-05,0.84411]
[1778249331695,41.78,79849.16,0.0,-0.9947,1e-05,0.84107]
[1778249332702,41.78,79845.82,0.0,-0.99472,1e-05,0.83793]
[1778249333448,41.78,79845.82,0.0,-0.99472,1e-05,0.83793]
[1778249338744,41.78,79852.8,0.0,-0.99467,1e-05,0.84451]
[1778249339751,41.78,79860.34,0.0,-0.99462,1e-05,0.85167]
[1778249340758,41.78,79865.39,0.0,-0.99459,1e-05,0.85649]
[1778249341765,41.78,79854.47,0.0,-0.99466,1e-05,0.84609]
[1778249342773,41.78,79847.92,0.0,-0.9947,1e-05,0.83991]
[1778249344786,41.78,79844.95,0.0,-0.99472,1e-05,0.83711]
[1778249349821,41.78,79844.62,0.0,-0.99473,1e-05,0.8368]
[1778249351835,41.78,79840.85,0.0,-0.99475,1e-05,0.83327]
[1778249356871,41.78,79834.68,0.0,-0.99479,1e-05,0.82752]
[1778249361906,41.78,79829.42,0.0,-0.99483,1e-05,0.82264]
[1778249366941,41.78,79831.74,0.0,-0.99481,1e-05,0.82479]
[1778249367948,41.78,79837.16,0.0,-0.99477,1e-05,0.82983]
[1778249369962,41.78,79840.32,0.0,-0.99475,1e-05,0.83278]
[1778249370510,41.78,79840.32,0.0,-0.99475,1e-05,0.83278]
[1778249370969,41.78,79840.2,0.0,-0.99476,1e-05,0.83266]
[1778249371976,41.78,79843.47,0.0,-0.99474,1e-05,0.83446]
[1778249376006,41.78,79846.48,0.0,-0.99472,1e-05,0.83728]
[1778249377011,41.78,79841.93,0.0,-0.99475,1e-05,0.83302]
[1778249378299,41.78,79839.68,0.0,-0.99477,1e-05,0.83091]
[1778249379025,41.78,79839.23,0.0,-0.99477,1e-05,0.83049]
[1778249384060,41.78,79836.36,0.0,-0.99479,1e-05,0.82782]
[1778249386074,41.78,79841.39,0.0,-0.99476,1e-05,0.83251]
[1778249388088,41.78,79844.85,0.0,-0.99473,1e-05,0.83575]
[1778249389095,41.78,79850.01,0.0,-0.9947,1e-05,0.8406]
[1778249391109,41.78,79847.06,0.0,-0.99472,1e-05,0.83783]
[1778249392116,41.78,79839.58,0.0,-0.99477,1e-05,0.83082]
[1778249393123,41.78,79839.13,0.0,-0.99477,1e-05,0.8304]
[1778249394130,41.78,79846.16,0.0,-0.99472,1e-05,0.83698]
[1778249396144,41.78,79850.65,0.0,-0.99469,1e-05,0.8412]
[1778249397151,41.78,79855.43,0.0,-0.99466,1e-05,0.84572]
[1778249398158,41.78,79851.5,0.0,-0.99469,1e-05,0.84201]
[1778249399165,41.78,79847.92,0.0,-0.99471,1e-05,0.83863]
[1778249400394,41.78,79846.17,0.0,-0.99472,1e-05,0.83699]
[1778249401179,41.78,79847.79,0.0,-0.99471,1e-05,0.83851]
[1778249404202,41.78,79841.43,0.0,-0.99475,1e-05,0.83255]
[1778249405210,41.78,79845.75,0.0,-0.99473,1e-05,0.83659]
[1778249407223,41.78,79849.12,0.0,-0.9947,1e-05,0.83976]
[1778249409242,41.78,79857.06,0.0,-0.99465,1e-05,0.84727]
[1778249410249,41.78,79865.07,0.0,-0.9946,1e-05,0.85489]
[1778249411256,41.78,79870.95,0.0,-0.99456,1e-05,0.86053]
[1778249412263,41.78,79873.9,0.0,-0.99454,1e-05,0.86337]
[1778249414277,41.78,79876.23,0.0,-0.99452,1e-05,0.86562]
[1778249416293,41.78,79871.97,0.0,-0.99455,1e-05,0.86151]
[1778249417300,41.78,79868.77,0.0,-0.99457,1e-05,0.85844]
[1778249419043,41.78,79868.77,0.0,-0.99457,1e-05,0.85844]
[1778249419088,41.78,79870.43,0.0,-0.99456,1e-05,0.86003]
[1778249420321,41.78,79873.43,0.0,-0.99454,1e-05,0.86292]
[1778249421589,41.78,79873.43,0.0,-0.99454,1e-05,0.86292]
[1778249421691,41.78,79875.01,0.0,-0.99453,1e-05,0.86444]
[1778249425361,41.78,79885.47,0.0,-0.99446,1e-05,0.87458]
[1778249427373,41.78,79889.86,0.0,-0.99443,1e-05,0.87886]
[1778249429388,41.78,79886.03,0.0,-0.99446,1e-05,0.87512]
[1778249430394,41.78,79882.49,0.0,-0.99448,1e-05,0.87168]
[1778249432408,41.78,79875.49,0.0,-0.99454,1e-05,0.8636]
[1778249435429,41.78,79877.65,0.0,-0.99452,1e-05,0.86569]
[1778249436440,41.78,79863.34,0.0,-0.99462,1e-05,0.85195]
[1778249437447,41.78,79846.12,0.0,-0.99473,1e-05,0.83567]
[1778249438453,41.78,79850.48,0.0,-0.9947,1e-05,0.83977]
[1778249439460,41.78,79847.56,0.0,-0.99472,1e-05,0.83702]
[1778249440467,41.78,79841.43,0.0,-0.99476,1e-05,0.83128]
[1778249441474,41.78,79836.38,0.0,-0.9948,1e-05,0.82658]
[1778249443488,41.78,79835.57,0.0,-0.9948,1e-05,0.82583]
[1778249444583,41.78,79839.42,0.0,-0.99478,1e-05,0.82941]
[1778249445514,41.78,79877.22,0.0,-0.99452,1e-05,0.86527]
[1778249446519,41.78,79897.43,0.0,-0.99438,1e-05,0.88497]
[1778249447526,41.78,79898.11,0.0,-0.99438,1e-05,0.88564]
[1778249448533,41.78,79902.3,0.0,-0.99435,1e-05,0.88977]
[1778249449543,41.78,79897.51,0.0,-0.99438,1e-05,0.88505]
[1778249450548,41.78,79889.4,0.0,-0.99444,1e-05,0.8771]
[1778249451555,41.78,79885.11,0.0,-0.99447,1e-05,0.87292]
[1778249452582,41.78,79882.18,0.0,-0.99449,1e-05,0.87007]
[1778249453578,41.78,79878.83,0.0,-0.99451,1e-05,0.86683]
[1778249454584,41.78,79875.15,0.0,-0.99454,1e-05,0.86327]
[1778249459619,41.78,79876.53,0.0,-0.99453,1e-05,0.8646]
[1778249461633,41.78,79879.95,0.0,-0.99451,1e-05,0.86791]
[1778249463651,41.78,79863.29,0.0,-0.99462,1e-05,0.85191]
[1778249464658,41.78,79855.57,0.0,-0.99467,1e-05,0.84458]
[1778249465665,41.78,79853.73,0.0,-0.99468,1e-05,0.84284]
[1778249466672,41.78,79850.35,0.0,-0.9947,1e-05,0.83965]
[1778249471707,41.78,79847.67,0.0,-0.99472,1e-05,0.83713]
[1778249476742,41.78,79852.39,0.0,-0.99469,1e-05,0.84157]
[1778249479036,41.78,79851.41,0.0,-0.9947,1e-05,0.84065]
[1778249479764,41.78,79844.53,0.0,-0.99474,1e-05,0.83418]
[1778249481778,41.78,79841.65,0.0,-0.99476,1e-05,0.83149]
[1778249483627,41.78,79842.3,0.0,-0.99476,1e-05,0.8321]
[1778249483792,41.78,79840.92,0.0,-0.99477,1e-05,0.83081]
[1778249488832,41.78,79824.28,0.0,-0.99487,1e-05,0.8154]
[1778249489838,41.78,79815.34,0.0,-0.99493,1e-05,0.80722]
[1778249490845,41.78,79811.32,0.0,-0.99496,1e-05,0.80357]
[1778249494873,41.78,79814.55,0.0,-0.99494,1e-05,0.80527]
[1778249497521,41.78,79813.69,0.0,-0.99495,1e-05,0.80449]
[1778249498931,41.78,79810.44,0.0,-0.99497,1e-05,0.80154]
[1778249502958,41.78,79821.34,0.0,-0.9949,1e-05,0.81146]
[1778249503965,41.78,79831.31,0.0,-0.99484,1e-05,0.82063]
[1778249504972,41.78,79834.17,0.0,-0.99482,1e-05,0.82327]
[1778249506986,41.78,79840.7,0.0,-0.99478,1e-05,0.82934]
[1778249509001,41.78,79844.98,0.0,-0.99475,1e-05,0.83334]
[1778249511015,41.78,79853.45,0.0,-0.99469,1e-05,0.8413]
[1778249512022,41.78,79857.15,0.0,-0.99467,1e-05,0.84479]
[1778249514042,41.78,79868.66,0.0,-0.99459,1e-05,0.85575]
[1778249515046,41.78,79875.31,0.0,-0.99454,1e-05,0.86213]
[1778249517060,41.78,79871.51,0.0,-0.99457,1e-05,0.85848]
[1778249519074,41.78,79867.26,0.0,-0.9946,1e-05,0.85441]
[1778249519435,41.78,79867.26,0.0,-0.9946,1e-05,0.85441]
[1778249522095,41.78,79873.19,0.0,-0.99456,1e-05,0.86009]
[1778249524109,41.78,79870.1,0.0,-0.99458,1e-05,0.85713]
[1778249525116,41.78,79866.45,0.0,-0.9946,1e-05,0.85363]
[1778249528137,41.78,79863.24,0.0,-0.99463,1e-05,0.85057]
[1778249529144,41.78,79860.14,0.0,-0.99465,1e-05,0.84763]
[1778249532165,41.78,79864.24,0.0,-0.99462,1e-05,0.85153]
[1778249534179,41.78,79861.08,0.0,-0.99464,1e-05,0.84852]
[1778249538207,41.78,79858.16,0.0,-0.99466,1e-05,0.84575]
[1778249543242,41.78,79859.78,0.0,-0.99465,1e-05,0.84728]
[1778249544249,41.78,79867.3,0.0,-0.9946,1e-05,0.85445]
[1778249545256,41.78,79873.69,0.0,-0.99456,1e-05,0.86057]
[1778249547270,41.78,79876.91,0.0,-0.99453,1e-05,0.86367]
[1778249549284,41.78,79882.32,0.0,-0.9945,1e-05,0.8689]
[1778249553152,41.78,79882.96,0.0,-0.9945,1e-05,0.86822]
[1778249553312,41.78,79883.98,0.0,-0.99449,1e-05,0.8692]
[1778249555326,41.78,79886.83,0.0,-0.99447,1e-05,0.87197]
[1778249560361,41.78,79886.76,0.0,-0.99447,1e-05,0.8719]
[1778249565396,41.78,79888.04,0.0,-0.99447,1e-05,0.87315]
[1778249568418,41.78,79891.04,0.0,-0.99445,1e-05,0.87607]
[1778249569425,41.78,79896.82,0.0,-0.99441,1e-05,0.88173]
[1778249570432,41.78,79901.13,0.0,-0.99438,1e-05,0.88597]
[1778249573453,41.78,79897.54,0.0,-0.9944,1e-05,0.88243]
[1778249574460,41.78,79892.9,0.0,-0.99443,1e-05,0.87789]
[1778249575467,41.78,79889.94,0.0,-0.99445,1e-05,0.875]
[1778249578488,41.78,79888.27,0.0,-0.99446,1e-05,0.87337]
[1778249582517,41.78,79892.51,0.0,-0.99444,1e-05,0.87751]
[1778249583523,41.78,79900.83,0.0,-0.99438,1e-05,0.88567]
[1778249585537,41.78,79897.42,0.0,-0.9944,1e-05,0.88232]
[1778249587551,41.78,79892.52,0.0,-0.99444,1e-05,0.87752]
[1778249588558,41.78,79888.8,0.0,-0.99446,1e-05,0.87389]
[1778249590572,41.78,79889.31,0.0,-0.99446,1e-05,0.87438]
[1778249592023,41.78,79889.31,0.0,-0.99446,1e-05,0.87438]
[1778249592066,41.78,79885.58,0.0,-0.99448,1e-05,0.87076]
[1778249593593,41.78,79878.48,0.0,-0.99453,1e-05,0.86388]
[1778249594601,41.78,79873.7,0.0,-0.99456,1e-05,0.85928]
[1778249596614,41.78,79868.11,0.0,-0.9946,1e-05,0.85393]
[1778249601649,41.78,79870.7,0.0,-0.99458,1e-05,0.85641]
[1778249602656,41.78,79879.34,0.0,-0.99453,1e-05,0.86471]
[1778249603663,41.78,79880.21,0.0,-0.99452,1e-05,0.86555]
[1778249604670,41.78,79884.03,0.0,-0.99449,1e-05,0.86925]
[1778249606062,41.78,79884.03,0.0,-0.99449,1e-05,0.86925]
[1778249606152,41.78,79886.58,0.0,-0.99448,1e-05,0.87173]
[1778249611719,41.78,79888.16,0.0,-0.99447,1e-05,0.87195]
[1778249613733,41.78,79883.33,0.0,-0.99451,1e-05,0.86727]
[1778249616619,41.78,79882.44,0.0,-0.99451,1e-05,0.86641]
[1778249616754,41.78,79884.87,0.0,-0.9945,1e-05,0.86876]
[1778249617762,41.78,79890.61,0.0,-0.99446,1e-05,0.87434]
[1778249620786,41.78,79892.06,0.0,-0.99445,1e-05,0.87575]
[1778249622800,41.78,79897.5,0.0,-0.99441,1e-05,0.88107]
[1778249627837,41.78,79893.67,0.0,-0.99444,1e-05,0.87733]
[1778249628843,41.78,79890.11,0.0,-0.99446,1e-05,0.87385]
[1778249629850,41.78,79884.64,0.0,-0.9945,1e-05,0.86854]
[1778249630857,41.78,79879.84,0.0,-0.99453,1e-05,0.8639]
[1778249632871,41.78,79884.27,0.0,-0.9945,1e-05,0.86818]
[1778249637906,41.78,79883.08,0.0,-0.99451,1e-05,0.86703]
[1778249640927,41.78,79889.89,0.0,-0.99446,1e-05,0.87364]
[1778249642941,41.78,79892.02,0.0,-0.99445,1e-05,0.87571]
[1778249644955,41.78,79885.4,0.0,-0.99449,1e-05,0.86927]
[1778249646969,41.78,79883.16,0.0,-0.99451,1e-05,0.8671]
[1778249651028,41.78,79888.05,0.0,-0.99447,1e-05,0.87185]
[1778249653042,41.78,79892.76,0.0,-0.99444,1e-05,0.87644]
[1778249654051,41.78,79897.49,0.0,-0.99441,1e-05,0.88107]
[1778249659099,41.78,79901.92,0.0,-0.99438,1e-05,0.88542]
[1778249661108,41.78,79905.7,0.0,-0.99435,1e-05,0.88915]
[1778249662116,41.78,79908.7,0.0,-0.99433,1e-05,0.89212]
[1778249665138,41.78,79905.64,0.0,-0.99435,1e-05,0.88909]
[1778249668159,41.78,79910.26,0.0,-0.99432,1e-05,0.89366]
[1778249673194,41.78,79907.47,0.0,-0.99435,1e-05,0.88957]
[1778249674201,41.78,79903.85,0.0,-0.99437,1e-05,0.886]
[1778249678229,41.78,79900.97,0.0,-0.99439,1e-05,0.88316]
[1778249681250,41.78,79904.12,0.0,-0.99437,1e-05,0.88626]
[1778249685278,41.78,79909.31,0.0,-0.99433,1e-05,0.89139]
[1778249690313,41.78,79910.23,0.0,-0.99433,1e-05,0.8923]
[1778249694349,41.78,79913.87,0.0,-0.9943,1e-05,0.89592]
[1778249696356,41.78,79917.34,0.0,-0.99428,1e-05,0.89937]
[1778249700296,41.78,79916.71,0.0,-0.99428,1e-05,0.89875]
[1778249700384,41.78,79916.88,0.0,-0.99428,1e-05,0.89891]
[1778249703405,41.78,79910.51,0.0,-0.99433,1e-05,0.89258]
[1778249704412,41.78,79903.14,0.0,-0.99438,1e-05,0.8853]
[1778249705419,41.78,79894.7,0.0,-0.99444,1e-05,0.87702]
[1778249706426,41.78,79892.63,0.0,-0.99445,1e-05,0.87499]
[1778249707434,41.78,79897.36,0.0,-0.99442,1e-05,0.87962]
[1778249709449,41.78,79903.82,0.0,-0.99437,1e-05,0.88597]
[1778249710144,41.78,79903.82,0.0,-0.99437,1e-05,0.88597]
[1778249711731,41.78,79907.32,0.0,-0.99435,1e-05,0.88942]
[1778249712474,41.78,79902.42,0.0,-0.99438,1e-05,0.88459]
[1778249713480,41.78,79894.16,0.0,-0.99444,1e-05,0.87649]
[1778249714487,41.78,79889.65,0.0,-0.99447,1e-05,0.87209]
[1778249716504,41.78,79896.13,0.0,-0.99443,1e-05,0.87841]
[1778249718518,41.78,79902.15,0.0,-0.99438,1e-05,0.88432]
[1778249718673,41.78,79902.15,0.0,-0.99438,1e-05,0.88432]
[1778249722547,41.78,79905.68,0.0,-0.99436,1e-05,0.8878]
[1778249724561,41.78,79910.52,0.0,-0.99433,1e-05,0.89259]
[1778249725568,41.78,79917.31,0.0,-0.99428,1e-05,0.89934]
[1778249726575,41.78,79924.54,0.0,-0.99423,1e-05,0.90658]
[1778249727582,41.78,79928.69,0.0,-0.9942,1e-05,0.91076]
[1778249732617,41.78,79925.58,0.0,-0.99423,1e-05,0.90628]
[1778249737652,41.78,79929.73,0.0,-0.9942,1e-05,0.91046]
[1778249738659,41.78,79932.73,0.0,-0.99418,1e-05,0.91349]
[1778249741680,41.78,79928.28,0.0,-0.99421,1e-05,0.90899]
[1778249744701,41.78,79931.83,0.0,-0.99418,1e-05,0.91258]
[1778249749736,41.78,79929.43,0.0,-0.9942,1e-05,0.91015]
[1778249754771,41.78,79935.02,0.0,-0.99416,1e-05,0.9158]
[1778249755779,41.78,79940.31,0.0,-0.99412,1e-05,0.92118]
[1778249756786,41.78,79944.94,0.0,-0.99409,1e-05,0.9259]
[1778249758800,41.78,79947.07,0.0,-0.99407,1e-05,0.92808]
[1778249763835,41.78,79950.7,0.0,-0.99405,1e-05,0.93181]
[1778249765849,41.78,79954.81,0.0,-0.99402,1e-05,0.93604]
[1778249767863,41.78,79960.67,0.0,-0.99397,1e-05,0.94211]
[1778249770884,41.78,79964.65,0.0,-0.99394,1e-05,0.94624]
[1778249772945,41.78,79999.94,0.0,-0.99368,1e-05,0.98359]
[1778249773952,41.78,80003.04,0.0,-0.99365,1e-05,0.98693]
[1778249774959,41.78,79997.57,0.0,-0.99369,1e-05,0.98104]
[1778249775966,41.78,79987.48,0.0,-0.99377,1e-05,0.97027]
[1778249776974,41.78,79984.64,0.0,-0.99379,1e-05,0.96725]
[1778249778987,41.78,79994.54,0.0,-0.99372,1e-05,0.9778]
[1778249779995,41.78,79997.54,0.0,-0.99369,1e-05,0.98101]
[1778249781004,41.78,80001.49,0.0,-0.99366,1e-05,0.98526]
[1778249783019,41.78,80005.46,0.0,-0.99363,1e-05,0.98954]
[1778249786040,41.78,80009.28,0.0,-0.9936,1e-05,0.99368]
[1778249790076,41.78,80012.43,0.0,-0.99358,1e-05,0.9971]
[1778249791081,41.78,80037.92,0.0,-0.99339,1e-05,1.02367]
[1778249792088,41.78,80050.53,0.0,-0.99328,1e-05,1.03777]
[1778249793095,41.78,80052.81,0.0,-0.99327,1e-05,1.04034]
[1778249794102,41.78,80049.36,0.0,-0.99329,1e-05,1.03646]
[1778249799138,41.78,80051.51,0.0,-0.99328,1e-05,1.03888]
[1778249800144,41.78,80034.59,0.0,-0.99341,1e-05,1.01998]
[1778249801152,41.78,80025.56,0.0,-0.99348,1e-05,1.01001]
[1778249802159,41.78,80023.0,0.0,-0.99351,1e-05,1.00719]
[1778249803166,41.78,80010.96,0.0,-0.9936,1e-05,0.99406]
[1778249805180,41.78,80009.89,0.0,-0.99361,1e-05,0.9929]
[1778249807213,41.78,80017.68,0.0,-0.99355,1e-05,1.00137]
[1778249808206,41.78,80028.85,0.0,-0.99346,1e-05,1.01363]
[1778249809213,41.78,80026.94,0.0,-0.99347,1e-05,1.01152]
[1778249810220,41.78,80025.66,0.0,-0.99348,1e-05,1.01012]
[1778249813055,41.78,80024.23,0.0,-0.9935,1e-05,1.00854]
[1778249815449,41.78,80025.46,0.0,-0.99349,1e-05,1.0099]
[1778249815550,41.78,80025.45,0.0,-0.99349,1e-05,1.00989]
[1778249818280,41.78,80031.69,0.0,-0.99344,1e-05,1.01677]
[1778249819286,41.78,80043.63,0.0,-0.99334,1e-05,1.03004]
[1778249820294,41.78,80047.97,0.0,-0.99331,1e-05,1.0349]
[1778249821300,41.78,80051.06,0.0,-0.99328,1e-05,1.03837]
[1778249822307,41.78,80044.36,0.0,-0.99333,1e-05,1.03085]
[1778249823315,41.78,80036.8,0.0,-0.9934,1e-05,1.02243]
[1778249824322,41.78,80036.25,0.0,-0.9934,1e-05,1.02182]
[1778249826336,41.78,80028.69,0.0,-0.99346,1e-05,1.01345]
[1778249828351,41.78,80031.21,0.0,-0.99344,1e-05,1.01623]
[1778249833387,41.78,80034.73,0.0,-0.99341,1e-05,1.02013]
[1778249834394,41.78,80028.09,0.0,-0.99346,1e-05,1.01279]
[1778249835401,41.78,80025.04,0.0,-0.99349,1e-05,1.00943]
[1778249836408,41.78,80017.15,0.0,-0.99355,1e-05,1.00079]
[1778249837415,41.78,80020.13,0.0,-0.99353,1e-05,1.00405]
[1778249839429,41.78,80023.91,0.0,-0.9935,1e-05,1.00819]
[1778249841443,41.78,80027.0,0.0,-0.99347,1e-05,1.01159]
[1778249843457,41.78,80031.06,0.0,-0.99344,1e-05,1.01607]
[1778249844160,41.78,80031.06,0.0,-0.99344,1e-05,1.01607]
[1778249844843,41.78,80031.66,0.0,-0.99344,1e-05,1.01673]
[1778249845471,41.78,80030.54,0.0,-0.99345,1e-05,1.01549]
[1778249847485,41.78,80024.19,0.0,-0.9935,1e-05,1.0085]
[1778249849500,41.78,80035.03,0.0,-0.99341,1e-05,1.02046]
[1778249850507,41.78,80039.82,0.0,-0.99337,1e-05,1.02579]
[1778249855542,41.78,80038.86,0.0,-0.99339,1e-05,1.02324]
[1778249856550,41.78,80047.96,0.0,-0.99331,1e-05,1.0334]
[1778249857557,41.78,80052.68,0.0,-0.99328,1e-05,1.0387]
[1778249859571,41.78,80049.45,0.0,-0.9933,1e-05,1.03507]
[1778249860578,41.78,80044.62,0.0,-0.99334,1e-05,1.02966]
[1778249861585,41.78,80039.6,0.0,-0.99338,1e-05,1.02407]
[1778249862592,41.78,80036.64,0.0,-0.99341,1e-05,1.02078]
[1778249865613,41.78,80040.46,0.0,-0.99338,1e-05,1.02502]
[1778249866570,41.78,80040.46,0.0,-0.99338,1e-05,1.02502]
[1778249866858,41.78,80041.07,0.0,-0.99337,1e-05,1.0257]
[1778249867627,41.78,80039.5,0.0,-0.99338,1e-05,1.02396]
[1778249870651,41.78,80045.45,0.0,-0.99333,1e-05,1.03059]
[1778249871657,41.78,80049.86,0.0,-0.9933,1e-05,1.03553]
[1778249876692,41.78,80050.38,0.0,-0.99329,1e-05,1.03612]
[1778249879714,41.78,80041.02,0.0,-0.99337,1e-05,1.02565]
[1778249880721,41.78,80036.24,0.0,-0.99341,1e-05,1.02033]
[1778249885756,41.78,80039.22,0.0,-0.99339,1e-05,1.02364]
[1778249886763,41.78,80042.15,0.0,-0.99336,1e-05,1.02691]
[1778249887770,41.78,80053.28,0.0,-0.99327,1e-05,1.03938]
[1778249888777,41.78,80065.75,0.0,-0.99317,1e-05,1.0535]
[1778249889784,41.78,80075.69,0.0,-0.99309,1e-05,1.06487]
[1778249890791,41.78,80091.17,0.0,-0.99296,1e-05,1.08278]
[1778249891798,41.78,80100.67,0.0,-0.99288,1e-05,1.09389]
[1778249892805,41.78,80104.96,0.0,-0.99284,1e-05,1.09894]
[1778249895826,41.78,80109.6,0.0,-0.9928,1e-05,1.10443]
[1778249896833,41.78,80113.12,0.0,-0.99277,1e-05,1.1086]
[1778249897840,41.78,80118.84,0.0,-0.99272,1e-05,1.11541]
[1778249899890,41.78,80131.12,0.0,-0.99261,1e-05,1.13015]
[1778249900872,41.78,80172.82,0.0,-0.99223,1e-05,1.18141]
[1778249901879,41.78,80187.17,0.0,-0.9921,1e-05,1.19949]
[1778249902891,41.78,80195.98,0.0,-0.99202,1e-05,1.21069]
[1778249903893,41.78,80204.7,0.0,-0.99193,1e-05,1.22187]
[1778249904900,41.78,80220.35,0.0,-0.99178,1e-05,1.24215]
[1778249905907,41.78,80229.59,0.0,-0.99169,1e-05,1.25425]
[1778249906914,41.78,80236.69,0.0,-0.99162,1e-05,1.26361]
[1778249907921,41.78,80247.23,0.0,-0.99152,1e-05,1.27761]
[1778249908928,41.78,80247.81,0.0,-0.99151,1e-05,1.27839]
[1778249909935,41.78,80253.55,0.0,-0.99145,1e-05,1.28607]
[1778249910942,41.78,80275.79,0.0,-0.99123,1e-05,1.31619]
[1778249911950,41.78,80304.13,0.0,-0.99095,1e-05,1.35361]
[1778249912969,41.78,80346.55,0.0,-0.99049,1e-05,1.41403]
[1778249913964,41.78,80381.96,0.0,-0.99009,1e-05,1.46612]
[1778249915634,41.78,80381.96,0.0,-0.99009,1e-05,1.46612]
[1778249915731,41.78,80388.95,0.0,-0.99001,1e-05,1.47659]
[1778249915978,41.78,80405.2,0.0,-0.98982,1e-05,1.50115]
[1778249916987,41.78,80413.58,0.0,-0.98972,1e-05,1.51394]
[1778249917994,41.78,80395.58,0.0,-0.98993,1e-05,1.48657]
[1778249919001,41.78,80392.09,0.0,-0.98997,1e-05,1.48131]
[1778249921017,41.78,80408.6,0.0,-0.98978,1e-05,1.50633]
[1778249922032,41.78,80404.37,0.0,-0.98983,1e-05,1.49989]
[1778249923038,41.78,80392.49,0.0,-0.98997,1e-05,1.48191]
[1778249924051,41.78,80367.29,0.0,-0.99026,1e-05,1.44436]
[1778249925061,41.78,80332.12,0.0,-0.99065,1e-05,1.39324]
[1778249926071,41.78,80309.07,0.0,-0.99089,1e-05,1.36054]
[1778249927082,41.78,80312.7,0.0,-0.99085,1e-05,1.36565]
[1778249929095,41.78,80323.67,0.0,-0.99074,1e-05,1.38118]
[1778249930102,41.78,80324.64,0.0,-0.99073,1e-05,1.38256]
[1778249932117,41.78,80315.49,0.0,-0.99082,1e-05,1.36958]
[1778249934131,41.78,80329.94,0.0,-0.99067,1e-05,1.39012]
[1778249935138,41.78,80341.81,0.0,-0.99054,1e-05,1.40717]
[1778249936146,41.78,80351.79,0.0,-0.99043,1e-05,1.42164]
[1778249937153,41.78,80353.72,0.0,-0.99041,1e-05,1.42446]
[1778249940174,41.78,80345.81,0.0,-0.9905,1e-05,1.41296]
[1778249942190,41.78,80331.4,0.0,-0.99065,1e-05,1.39221]
[1778249943196,41.78,80322.38,0.0,-0.99075,1e-05,1.37934]
[1778249944203,41.78,80317.77,0.0,-0.9908,1e-05,1.37281]
[1778249946218,41.78,80305.86,0.0,-0.99093,1e-05,1.35603]
[1778249948233,41.78,80294.53,0.0,-0.99105,1e-05,1.34023]
[1778249949240,41.78,80277.73,0.0,-0.99122,1e-05,1.31708]
[1778249950247,41.78,80269.0,0.0,-0.99131,1e-05,1.30518]
[1778249951254,41.78,80266.64,0.0,-0.99133,1e-05,1.30198]
[1778249953271,41.78,80269.86,0.0,-0.9913,1e-05,1.30635]
[1778249954276,41.78,80289.59,0.0,-0.9911,1e-05,1.33339]
[1778249955287,41.78,80293.84,0.0,-0.99105,1e-05,1.33928]
[1778249958308,41.78,80286.33,0.0,-0.99113,1e-05,1.32889]
[1778249959316,41.78,80282.14,0.0,-0.99117,1e-05,1.32313]
[1778249960323,41.78,80268.0,0.0,-0.99132,1e-05,1.30382]
[1778249961336,41.78,80258.44,0.0,-0.99142,1e-05,1.2909]
[1778249962343,41.78,80259.23,0.0,-0.99141,1e-05,1.29197]
[1778249963350,41.78,80255.25,0.0,-0.99145,1e-05,1.28661]
[1778249968385,41.78,80248.32,0.0,-0.99152,1e-05,1.27734]
[1778249973474,41.78,80244.21,0.0,-0.99157,1e-05,1.27014]
[1778249975436,41.78,80248.61,0.0,-0.99153,1e-05,1.276]
[1778249976451,41.78,80257.37,0.0,-0.99144,1e-05,1.28772]
[1778249977457,41.78,80269.08,0.0,-0.99132,1e-05,1.30353]
[1778249978464,41.78,80270.4,0.0,-0.99131,1e-05,1.30533]
[1778249979475,41.78,80267.37,0.0,-0.99134,1e-05,1.30122]
[1778249983503,41.78,80281.13,0.0,-0.9912,1e-05,1.31997]
[1778249985518,41.78,80292.55,0.0,-0.99108,1e-05,1.3357]
[1778249988539,41.78,80303.89,0.0,-0.99096,1e-05,1.35148]
[1778249989546,41.78,80312.26,0.0,-0.99087,1e-05,1.36322]
[1778249990562,41.78,80324.17,0.0,-0.99074,1e-05,1.38006]
[1778249991561,41.78,80333.98,0.0,-0.99064,1e-05,1.39407]
[1778249992572,41.78,80353.97,0.0,-0.99042,1e-05,1.42296]
[1778249993578,41.78,80364.71,0.0,-0.9903,1e-05,1.43868]
[1778249994587,41.78,80363.6,0.0,-0.99031,1e-05,1.43705]
[1778249996599,41.78,80354.31,0.0,-0.99041,1e-05,1.42345]
[1778250001636,41.78,80357.39,0.0,-0.99038,1e-05,1.42795]
[1778250004664,41.78,80338.28,0.0,-0.99059,1e-05,1.40024]
[1778250005671,41.78,80328.6,0.0,-0.9907,1e-05,1.38637]
[1778250006678,41.78,80327.9,0.0,-0.9907,1e-05,1.38537]
[1778250011713,41.78,80327.78,0.0,-0.9907,1e-05,1.3852]
[1778250016748,41.78,80325.15,0.0,-0.99073,1e-05,1.38146]
[1778250021785,41.78,80324.22,0.0,-0.99074,1e-05,1.38013]
[1778250022803,41.78,80339.42,0.0,-0.99058,1e-05,1.40188]
[1778250023808,41.78,80356.43,0.0,-0.99039,1e-05,1.42654]
[1778250024815,41.78,80360.82,0.0,-0.99034,1e-05,1.43297]
[1778250029850,41.78,80363.81,0.0,-0.99031,1e-05,1.43735]
[1778250031869,41.78,80382.57,0.0,-0.99011,1e-05,1.46323]
[1778250032877,41.78,80394.81,0.0,-0.98997,1e-05,1.48157]
[1778250033892,41.78,80395.26,0.0,-0.98996,1e-05,1.48224]
[1778250035906,41.78,80387.25,0.0,-0.99006,1e-05,1.47022]
[1778250036913,41.78,80388.24,0.0,-0.99004,1e-05,1.4717]
[1778250040949,41.78,80399.12,0.0,-0.98992,1e-05,1.48807]
[1778250042966,41.78,80396.24,0.0,-0.98995,1e-05,1.48372]
[1778250043967,41.78,80382.71,0.0,-0.99011,1e-05,1.46344]
[1778250044974,41.78,80380.82,0.0,-0.99013,1e-05,1.46062]
[1778250045981,41.78,80371.03,0.0,-0.99024,1e-05,1.44611]
[1778250046988,41.78,80349.32,0.0,-0.99048,1e-05,1.41433]
[1778250047995,41.78,80341.58,0.0,-0.99057,1e-05,1.40314]
[1778250049002,41.78,80340.84,0.0,-0.99057,1e-05,1.40208]
[1778250054037,41.78,80336.29,0.0,-0.99062,1e-05,1.39554]
[1778250057060,41.78,80356.16,0.0,-0.99041,1e-05,1.42428]
[1778250058067,41.78,80360.11,0.0,-0.99036,1e-05,1.43005]
[1778250059083,41.78,80355.61,0.0,-0.99041,1e-05,1.42348]
[1778250064115,41.78,80343.36,0.0,-0.99055,1e-05,1.40571]
[1778250065122,41.78,80341.05,0.0,-0.99057,1e-05,1.40238]
[1778250070157,41.78,80340.35,0.0,-0.99058,1e-05,1.40137]
[1778250072172,41.78,80334.4,0.0,-0.99064,1e-05,1.39283]
[1778250074186,41.78,80350.19,0.0,-0.99047,1e-05,1.4156]
[1778250075193,41.78,80361.82,0.0,-0.99034,1e-05,1.43256]
[1778250076201,41.78,80355.24,0.0,-0.99042,1e-05,1.42294]
[1778250078215,41.78,80351.48,0.0,-0.99046,1e-05,1.41747]
[1778250079222,41.78,80343.25,0.0,-0.99055,1e-05,1.40555]
[1778250080230,41.78,80339.03,0.0,-0.99059,1e-05,1.39947]
[1778250085266,41.78,80335.65,0.0,-0.99063,1e-05,1.39462]
[1778250088650,41.78,80339.17,0.0,-0.99059,1e-05,1.39967]
[1778250091308,41.78,80327.93,0.0,-0.99073,1e-05,1.38176]
[1778250094473,41.78,80332.1,0.0,-0.99068,1e-05,1.3877]
[1778250094523,41.78,80334.75,0.0,-0.99065,1e-05,1.39149]
[1778250100374,41.78,80338.14,0.0,-0.99062,1e-05,1.39635]
[1778250105408,41.78,80340.07,0.0,-0.99059,1e-05,1.39912]
[1778250108429,41.78,80334.89,0.0,-0.99065,1e-05,1.39169]
[1778250109436,41.78,80331.95,0.0,-0.99068,1e-05,1.38749]
[1778250112460,41.78,80328.77,0.0,-0.99072,1e-05,1.38295]
[1778250114471,41.78,80334.21,0.0,-0.99066,1e-05,1.39072]
[1778250115478,41.78,80338.54,0.0,-0.99061,1e-05,1.39693]
[1778250116485,41.78,80332.04,0.0,-0.99068,1e-05,1.38762]
[1778250117492,41.78,80326.86,0.0,-0.99074,1e-05,1.38023]
[1778250121520,41.78,80321.84,0.0,-0.99079,1e-05,1.37311]
[1778250123534,41.78,80326.52,0.0,-0.99074,1e-05,1.37975]
[1778250124541,41.78,80330.54,0.0,-0.9907,1e-05,1.38548]
[1778250126555,41.78,80335.02,0.0,-0.99065,1e-05,1.39188]
[1778250127562,41.78,80330.76,0.0,-0.9907,1e-05,1.38579]
[1778250128569,41.78,80326.52,0.0,-0.99074,1e-05,1.37975]
[1778250130583,41.78,80326.29,0.0,-0.99074,1e-05,1.37942]
[1778250132597,41.78,80308.66,0.0,-0.99093,1e-05,1.35455]
[1778250133604,41.78,80301.88,0.0,-0.991,1e-05,1.34508]
[1778250134612,41.78,80300.8,0.0,-0.99102,1e-05,1.34358]
[1778250135619,41.78,80291.01,0.0,-0.99112,1e-05,1.33001]
[1778250136626,41.78,80288.07,0.0,-0.99115,1e-05,1.32596]
[1778250137633,41.78,80282.17,0.0,-0.99121,1e-05,1.31786]
[1778250139647,41.78,80282.61,0.0,-0.9912,1e-05,1.31846]
[1778250142668,41.78,80285.92,0.0,-0.99117,1e-05,1.323]
[1778250146697,41.78,80282.37,0.0,-0.99121,1e-05,1.31813]
[1778250147704,41.78,80277.81,0.0,-0.99125,1e-05,1.3119]
[1778250149718,41.78,80275.8,0.0,-0.99127,1e-05,1.30916]
[1778250152739,41.78,80270.12,0.0,-0.99134,1e-05,1.29969]
[1778250153746,41.78,80263.57,0.0,-0.99141,1e-05,1.29084]
[1778250155760,41.78,80266.69,0.0,-0.99138,1e-05,1.29505]
[1778250158999,41.78,80266.6,0.0,-0.99138,1e-05,1.29493]
[1778250158781,41.78,80262.95,0.0,-0.99142,1e-05,1.29]
[1778250160795,41.78,80267.58,0.0,-0.99137,1e-05,1.29625]
[1778250161247,41.78,80267.58,0.0,-0.99137,1e-05,1.29625]
[1778250161802,41.78,80269.41,0.0,-0.99135,1e-05,1.29872]
[1778250164823,41.78,80272.57,0.0,-0.99132,1e-05,1.30301]
[1778250166837,41.78,80268.77,0.0,-0.99136,1e-05,1.29786]
[1778250167844,41.78,80264.81,0.0,-0.9914,1e-05,1.29251]
[1778250171872,41.78,80261.67,0.0,-0.99143,1e-05,1.28828]
[1778250172879,41.78,80258.6,0.0,-0.99146,1e-05,1.28416]
[1778250176907,41.78,80255.2,0.0,-0.99149,1e-05,1.27961]
[1778250177914,41.78,80246.76,0.0,-0.99158,1e-05,1.26836]
[1778250178921,41.78,80244.28,0.0,-0.9916,1e-05,1.26507]
[1778250179928,41.78,80234.66,0.0,-0.9917,1e-05,1.25238]
[1778250180935,41.78,80230.9,0.0,-0.99173,1e-05,1.24744]
[1778250181943,41.78,80223.58,0.0,-0.99181,1e-05,1.23789]
[1778250183956,41.78,80232.16,0.0,-0.99172,1e-05,1.2491]
[1778250184963,41.78,80239.35,0.0,-0.99165,1e-05,1.25855]
[1778250188189,41.78,80240.19,0.0,-0.99164,1e-05,1.25966]
[1778250191005,41.78,80223.14,0.0,-0.99181,1e-05,1.23731]
[1778250192018,41.78,80215.59,0.0,-0.99188,1e-05,1.22752]
[1778250194031,41.78,80210.39,0.0,-0.99193,1e-05,1.22082]
[1778250195040,41.78,80202.13,0.0,-0.99201,1e-05,1.21023]
[1778250196045,41.78,80196.27,0.0,-0.99207,1e-05,1.20276]
[1778250201080,41.78,80198.02,0.0,-0.99205,1e-05,1.20498]
[1778250202087,41.78,80201.29,0.0,-0.99202,1e-05,1.20915]
[1778250203094,41.78,80205.3,0.0,-0.99198,1e-05,1.21428]
[1778250205108,41.78,80198.38,0.0,-0.99205,1e-05,1.20544]
[1778250206280,41.78,80198.38,0.0,-0.99205,1e-05,1.20544]
[1778250210917,41.78,80196.24,0.0,-0.99207,1e-05,1.20272]
[1778250210969,41.78,80196.43,0.0,-0.99207,1e-05,1.20296]
[1778250212157,41.78,80199.28,0.0,-0.99205,1e-05,1.20493]
[1778250213164,41.78,80202.58,0.0,-0.99202,1e-05,1.20913]
[1778250214171,41.78,80199.62,0.0,-0.99205,1e-05,1.20536]
[1778250215178,41.78,80195.79,0.0,-0.99208,1e-05,1.20049]
[1778250216101,41.78,80195.79,0.0,-0.99208,1e-05,1.20049]
[1778250216185,41.78,80195.91,0.0,-0.99208,1e-05,1.20064]
[1778250221220,41.78,80196.5,0.0,-0.99208,1e-05,1.20139]
[1778250222227,41.78,80202.88,0.0,-0.99201,1e-05,1.20952]
[1778250224241,41.78,80207.3,0.0,-0.99197,1e-05,1.21517]
[1778250225248,41.78,80212.68,0.0,-0.99192,1e-05,1.22209]
[1778250227262,41.78,80206.24,0.0,-0.99198,1e-05,1.21382]
[1778250232150,41.78,80207.44,0.0,-0.99197,1e-05,1.21535]
[1778250232297,41.78,80208.64,0.0,-0.99196,1e-05,1.21689]
[1778250237333,41.78,80206.17,0.0,-0.99198,1e-05,1.21373]
[1778250239347,41.78,80199.13,0.0,-0.99205,1e-05,1.20474]
[1778250240354,41.78,80195.76,0.0,-0.99208,1e-05,1.20045]
[1778250243376,41.78,80203.25,0.0,-0.99201,1e-05,1.20999]
[1778250244898,41.78,80203.25,0.0,-0.99201,1e-05,1.20999]
[1778250244931,41.78,80205.4,0.0,-0.99199,1e-05,1.21274]
[1778250246398,41.78,80208.67,0.0,-0.99196,1e-05,1.21693]
[1778250251433,41.78,80214.15,0.0,-0.99191,1e-05,1.22398]
[1778250252440,41.78,80218.24,0.0,-0.99187,1e-05,1.22927]
[1778250253720,41.78,80218.24,0.0,-0.99187,1e-05,1.22927]
[1778250255461,41.78,80227.21,0.0,-0.99178,1e-05,1.24092]
[1778250257475,41.78,80225.66,0.0,-0.9918,1e-05,1.2389]
[1778250258482,41.78,80229.08,0.0,-0.99176,1e-05,1.24336]
[1778250263079,41.78,80229.27,0.0,-0.99176,1e-05,1.24361]
[1778250263517,41.78,80229.12,0.0,-0.99176,1e-05,1.24342]
[1778250265531,41.78,80232.72,0.0,-0.99173,1e-05,1.24813]
[1778250267548,41.78,80236.79,0.0,-0.99169,1e-05,1.25347]
[1778250268555,41.78,80240.28,0.0,-0.99165,1e-05,1.25807]
[1778250273590,41.78,80242.77,0.0,-0.99164,1e-05,1.25964]
[1778250278625,41.78,80245.11,0.0,-0.99162,1e-05,1.26273]
[1778250282653,41.78,80240.97,0.0,-0.99166,1e-05,1.25726]
[1778250286712,41.78,80243.97,0.0,-0.99163,1e-05,1.26122]
[1778250287693,41.78,80238.32,0.0,-0.99168,1e-05,1.25377]
[1778250288700,41.78,80234.09,0.0,-0.99173,1e-05,1.24822]
[1778250290714,41.78,80232.01,0.0,-0.99175,1e-05,1.24549]
[1778250292729,41.78,80237.81,0.0,-0.99169,1e-05,1.2531]
[1778250293736,41.78,80243.75,0.0,-0.99163,1e-05,1.26093]
[1778250294743,41.78,80247.31,0.0,-0.99159,1e-05,1.26565]
[1778250296757,41.78,80246.5,0.0,-0.9916,1e-05,1.26457]
[1778250301792,41.78,80247.29,0.0,-0.9916,1e-05,1.26562]
[1778250303806,41.78,80250.25,0.0,-0.99157,1e-05,1.26955]
[1778250308843,41.78,80247.35,0.0,-0.99159,1e-05,1.2657]
[1778250313878,41.78,80244.52,0.0,-0.99162,1e-05,1.26195]
[1778250314740,41.78,80244.52,0.0,-0.99162,1e-05,1.26195]
[1778250316250,41.78,80243.07,0.0,-0.99164,1e-05,1.26003]
[1778250316900,41.78,80244.68,0.0,-0.99162,1e-05,1.26216]
[1778250321935,41.78,80243.25,0.0,-0.99164,1e-05,1.26027]
[1778250322942,41.78,80230.43,0.0,-0.99176,1e-05,1.24343]
[1778250323949,41.78,80225.22,0.0,-0.99181,1e-05,1.23664]
[1778250325963,41.78,80221.81,0.0,-0.99184,1e-05,1.23221]
[1778250329991,41.78,80215.9,0.0,-0.9919,1e-05,1.22456]
[1778250330998,41.78,80218.21,0.0,-0.99189,1e-05,1.22586]
[1778250332008,41.78,80227.22,0.0,-0.9918,1e-05,1.23754]
[1778250333012,41.78,80230.81,0.0,-0.99177,1e-05,1.24223]
[1778250335052,41.78,80230.92,0.0,-0.99177,1e-05,1.24237]
[1778250335153,41.78,80229.83,0.0,-0.99178,1e-05,1.24095]
[1778250340064,41.78,80233.55,0.0,-0.99174,1e-05,1.24581]
[1778250345099,41.78,80230.89,0.0,-0.99177,1e-05,1.24233]
[1778250346106,41.78,80237.93,0.0,-0.9917,1e-05,1.25155]
[1778250347113,41.78,80249.07,0.0,-0.99159,1e-05,1.26626]
[1778250348120,41.78,80250.76,0.0,-0.99157,1e-05,1.2685]
[1778250350134,41.78,80256.12,0.0,-0.99152,1e-05,1.27564]
[1778250351141,41.78,80262.74,0.0,-0.99145,1e-05,1.2845]
[1778250353155,41.78,80264.49,0.0,-0.99143,1e-05,1.28685]
[1778250358190,41.78,80266.76,0.0,-0.99141,1e-05,1.2899]
[1778250360334,41.78,80267.62,0.0,-0.9914,1e-05,1.29106]
[1778250361211,41.78,80263.24,0.0,-0.99145,1e-05,1.28517]
[1778250362218,41.78,80254.14,0.0,-0.99154,1e-05,1.273]
[1778250363225,41.78,80252.66,0.0,-0.99155,1e-05,1.27103]
[1778250364232,41.78,80247.93,0.0,-0.9916,1e-05,1.26475]
[1778250365239,41.78,80242.66,0.0,-0.99165,1e-05,1.25778]
[1778250370274,41.78,80240.59,0.0,-0.99167,1e-05,1.25505]
[1778250371283,41.78,80236.7,0.0,-0.99171,1e-05,1.24994]
[1778250372290,41.78,80231.86,0.0,-0.99176,1e-05,1.2436]
[1778250373297,41.78,80227.23,0.0,-0.9918,1e-05,1.23756]
[1778250375060,41.78,80227.23,0.0,-0.9918,1e-05,1.23756]
[1778250380347,41.78,80236.16,0.0,-0.99172,1e-05,1.24923]
[1778250381353,41.78,80240.4,0.0,-0.99167,1e-05,1.2548]
[1778250382360,41.78,80243.84,0.0,-0.99164,1e-05,1.25934]
[1778250384374,41.78,80239.51,0.0,-0.99168,1e-05,1.25363]
[1778250386388,41.78,80245.18,0.0,-0.99163,1e-05,1.26111]
[1778250388402,41.78,80238.54,0.0,-0.99169,1e-05,1.25235]
[1778250390416,41.78,80234.63,0.0,-0.99173,1e-05,1.24722]
[1778250394444,41.78,80237.82,0.0,-0.99171,1e-05,1.2497]
[1778250396458,41.78,80233.74,0.0,-0.99175,1e-05,1.24435]
[1778250397550,41.78,80233.74,0.0,-0.99175,1e-05,1.24435]
[1778250397606,41.78,80231.74,0.0,-0.99177,1e-05,1.24174]
[1778250398473,41.78,80225.31,0.0,-0.99183,1e-05,1.23337]
[1778250399480,41.78,80215.59,0.0,-0.99193,1e-05,1.2208]
[1778250400488,41.78,80211.5,0.0,-0.99196,1e-05,1.21554]
[1778250404516,41.78,80207.74,0.0,-0.992,1e-05,1.21073]
[1778250409551,41.78,80202.07,0.0,-0.99205,1e-05,1.20349]
[1778250411565,41.78,80198.97,0.0,-0.99208,1e-05,1.19955]
[1778250416841,41.78,80199.39,0.0,-0.99208,1e-05,1.20009]
[1778250420631,41.78,80195.56,0.0,-0.99212,1e-05,1.19523]
[1778250421636,41.78,80180.27,0.0,-0.99226,1e-05,1.17601]
[1778250422643,41.78,80179.3,0.0,-0.99227,1e-05,1.1748]
[1778250423650,41.78,80191.42,0.0,-0.99215,1e-05,1.19]
[1778250424657,41.78,80197.56,0.0,-0.9921,1e-05,1.19777]
[1778250425664,41.78,80207.69,0.0,-0.992,1e-05,1.21066]
[1778250426671,41.78,80204.74,0.0,-0.99203,1e-05,1.2069]
[1778250430699,41.78,80212.03,0.0,-0.99196,1e-05,1.21622]
[1778250432713,41.78,80214.77,0.0,-0.99193,1e-05,1.21975]
[1778250433720,41.78,80211.61,0.0,-0.99196,1e-05,1.21568]
[1778250435898,41.78,80209.37,0.0,-0.99199,1e-05,1.21281]
[1778250439762,41.78,80201.58,0.0,-0.99206,1e-05,1.20287]
[1778250441776,41.78,80198.04,0.0,-0.99209,1e-05,1.19837]
[1778250445804,41.78,80206.2,0.0,-0.99202,1e-05,1.20876]
[1778250447818,41.78,80208.79,0.0,-0.99199,1e-05,1.21207]
[1778250450285,41.78,80209.77,0.0,-0.99198,1e-05,1.21333]
[1778250450839,41.78,80208.82,0.0,-0.99199,1e-05,1.21211]
[1778250453860,41.78,80200.26,0.0,-0.99208,1e-05,1.19953]
[1778250456881,41.78,80199.13,0.0,-0.99209,1e-05,1.1981]
[1778250461916,41.78,80199.57,0.0,-0.99209,1e-05,1.19866]
[1778250466951,41.78,80198.26,0.0,-0.9921,1e-05,1.197]
[1778250467958,41.78,80201.53,0.0,-0.99207,1e-05,1.20115]
[1778250468965,41.78,80204.93,0.0,-0.99204,1e-05,1.20547]
[1778250471986,41.78,80201.85,0.0,-0.99207,1e-05,1.20155]
[1778250477034,41.78,80202.03,0.0,-0.99207,1e-05,1.20178]
[1778250479250,41.78,80202.72,0.0,-0.99206,1e-05,1.20266]
[1778250479284,41.78,80204.09,0.0,-0.99205,1e-05,1.2044]
[1778250480056,41.78,80200.66,0.0,-0.99208,1e-05,1.20004]
[1778250481061,41.78,80189.66,0.0,-0.99218,1e-05,1.18614]
[1778250482068,41.78,80186.49,0.0,-0.99221,1e-05,1.18216]
[1778250483075,41.78,80181.91,0.0,-0.99225,1e-05,1.17643]
[1778250488110,41.78,80181.79,0.0,-0.99225,1e-05,1.17628]
[1778250490124,41.78,80178.4,0.0,-0.99229,1e-05,1.17205]
[1778250495160,41.78,80176.59,0.0,-0.9923,1e-05,1.1698]
[1778250500195,41.78,80169.37,0.0,-0.99237,1e-05,1.16085]
[1778250501202,41.78,80161.26,0.0,-0.99244,1e-05,1.15086]
[1778250502209,41.78,80159.34,0.0,-0.99246,1e-05,1.14851]
[1778250503216,41.78,80155.04,0.0,-0.9925,1e-05,1.14325]
[1778250504223,41.78,80150.18,0.0,-0.99254,1e-05,1.13733]
[1778250506237,41.78,80146.43,0.0,-0.99258,1e-05,1.13278]
[1778250507244,41.78,80143.47,0.0,-0.9926,1e-05,1.1292]
[1778250510265,41.78,80139.68,0.0,-0.99263,1e-05,1.12463]
[1778250511559,41.78,80138.82,0.0,-0.99265,1e-05,1.12202]
[1778250513279,41.78,80138.52,0.0,-0.99266,1e-05,1.12166]
[1778250513286,41.78,80138.46,0.0,-0.99266,1e-05,1.12158]
[1778250518322,41.78,80133.8,0.0,-0.9927,1e-05,1.116]
[1778250519328,41.78,80130.33,0.0,-0.99273,1e-05,1.11185]
[1778250521342,41.78,80134.17,0.0,-0.99269,1e-05,1.11644]
[1778250525370,41.78,80139.25,0.0,-0.99265,1e-05,1.12253]
[1778250527387,41.78,80149.78,0.0,-0.99256,1e-05,1.13525]
[1778250528394,41.78,80152.7,0.0,-0.99253,1e-05,1.1388]
[1778250533429,41.78,80161.36,0.0,-0.99245,1e-05,1.14937]
[1778250534436,41.78,80168.23,0.0,-0.99239,1e-05,1.15782]
[1778250539471,41.78,80164.72,0.0,-0.99242,1e-05,1.1535]
[1778250543499,41.78,80159.59,0.0,-0.99247,1e-05,1.14721]
[1778250546256,41.78,80157.57,0.0,-0.99249,1e-05,1.14474]
[1778250546258,41.78,80154.75,0.0,-0.99251,1e-05,1.14129]
[1778250549541,41.78,80151.76,0.0,-0.99254,1e-05,1.13766]
[1778250550548,41.78,80141.04,0.0,-0.99263,1e-05,1.12469]
[1778250551555,41.78,80134.83,0.0,-0.99269,1e-05,1.11723]
[1778250555583,41.78,80139.83,0.0,-0.99264,1e-05,1.12323]
[1778250558850,41.78,80142.48,0.0,-0.99262,1e-05,1.12642]
[1778250558896,41.78,80144.66,0.0,-0.9926,1e-05,1.12905]
[1778250563639,41.78,80148.09,0.0,-0.99257,1e-05,1.1332]
[1778250568674,41.78,80146.95,0.0,-0.99258,1e-05,1.13182]
[1778250569681,41.78,80142.45,0.0,-0.99262,1e-05,1.12639]
[1778250570688,41.78,80138.98,0.0,-0.99265,1e-05,1.12221]
[1778250573709,41.78,80133.8,0.0,-0.99271,1e-05,1.11442]
[1778250578744,41.78,80132.59,0.0,-0.99272,1e-05,1.11298]
[1778250582775,41.78,80129.59,0.0,-0.99274,1e-05,1.1094]
[1778250584789,41.78,80133.11,0.0,-0.99271,1e-05,1.1136]
[1778250585796,41.78,80129.65,0.0,-0.99274,1e-05,1.10947]
[1778250586812,41.78,80126.59,0.0,-0.99277,1e-05,1.10583]
[1778250587815,41.78,80118.11,0.0,-0.99284,1e-05,1.0958]
[1778250588822,41.78,80109.81,0.0,-0.99291,1e-05,1.08605]
[1778250589829,41.78,80108.73,0.0,-0.99292,1e-05,1.08479]
[1778250592850,41.78,80105.01,0.0,-0.99296,1e-05,1.08045]
[1778250594864,41.78,80102.37,0.0,-0.99298,1e-05,1.07738]
[1778250595865,41.78,80102.37,0.0,-0.99298,1e-05,1.07738]
[1778250596878,41.78,80091.56,0.0,-0.99307,1e-05,1.06487]
[1778250597885,41.78,80086.98,0.0,-0.99311,1e-05,1.05961]
[1778250598892,41.78,80079.94,0.0,-0.99317,1e-05,1.05157]
[1778250599901,41.78,80074.33,0.0,-0.99321,1e-05,1.04519]
[1778250601914,41.78,80069.29,0.0,-0.99325,1e-05,1.03949]
[1778250602920,41.78,80072.69,0.0,-0.99323,1e-05,1.04334]
[1778250603927,41.78,80077.2,0.0,-0.99319,1e-05,1.04845]
[1778250605941,41.78,80080.73,0.0,-0.99316,1e-05,1.05247]
[1778250606948,41.78,80070.27,0.0,-0.99325,1e-05,1.0406]
[1778250607955,41.78,80063.54,0.0,-0.9933,1e-05,1.03302]
[1778250608969,41.78,80055.76,0.0,-0.99336,1e-05,1.02432]
[1778250609970,41.78,80048.22,0.0,-0.99342,1e-05,1.01594]
[1778250610977,41.78,80042.91,0.0,-0.99347,1e-05,1.01008]
[1778250611984,41.78,80032.38,0.0,-0.99355,1e-05,0.99853]
[1778250612991,41.78,80028.03,0.0,-0.99358,1e-05,0.99379]
[1778250613998,41.78,80018.37,0.0,-0.99366,1e-05,0.98334]
[1778250615011,41.78,80005.2,0.0,-0.99376,1e-05,0.96923]
[1778250616033,41.78,79986.04,0.0,-0.99391,1e-05,0.94901]
[1778250617029,41.78,79980.05,0.0,-0.99395,1e-05,0.94276]
[1778250619055,41.78,79988.51,0.0,-0.99389,1e-05,0.9516]
[1778250620075,41.78,79979.27,0.0,-0.99396,1e-05,0.94195]
[1778250622088,41.78,79983.68,0.0,-0.99392,1e-05,0.94655]
[1778250623092,41.78,79991.31,0.0,-0.99387,1e-05,0.95454]
[1778250624099,41.78,79993.11,0.0,-0.99385,1e-05,0.95643]
[1778250625106,41.78,79987.97,0.0,-0.99389,1e-05,0.95103]
[1778250627120,41.78,79993.68,0.0,-0.99385,1e-05,0.95703]
[1778250630142,41.78,79986.66,0.0,-0.9939,1e-05,0.94966]
[1778250631149,41.78,79983.28,0.0,-0.99394,1e-05,0.94473]
[1778250632156,41.78,79979.29,0.0,-0.99397,1e-05,0.94058]
[1778250635177,41.78,79974.54,0.0,-0.994,1e-05,0.93566]
[1778250636184,41.78,79970.59,0.0,-0.99403,1e-05,0.93158]
[1778250637191,41.78,79967.67,0.0,-0.99405,1e-05,0.92858]
[1778250638198,41.78,79963.87,0.0,-0.99408,1e-05,0.92468]
[1778250641226,41.78,79948.78,0.0,-0.99419,1e-05,0.90934]
[1778250642233,41.78,79933.36,0.0,-0.9943,1e-05,0.89388]
[1778250643260,41.78,79913.89,0.0,-0.99443,1e-05,0.87467]
[1778250644263,41.78,79904.98,0.0,-0.9945,1e-05,0.866]
[1778250645270,41.78,79901.23,0.0,-0.99452,1e-05,0.86237]
[1778250647304,41.78,79896.24,0.0,-0.99456,1e-05,0.85757]
[1778250648311,41.78,79899.28,0.0,-0.99454,1e-05,0.86049]
[1778250649318,41.78,79903.95,0.0,-0.9945,1e-05,0.865]
[1778250650325,41.78,79895.74,0.0,-0.99456,1e-05,0.85708]
[1778250651333,41.78,79878.27,0.0,-0.99468,1e-05,0.84044]
[1778250652355,41.78,79864.2,0.0,-0.99477,1e-05,0.82722]
[1778250653353,41.78,79841.84,0.0,-0.99491,1e-05,0.80659]
[1778250654359,41.78,79825.2,0.0,-0.99502,1e-05,0.79151]
[1778250655366,41.78,79829.84,0.0,-0.99499,1e-05,0.79569]
[1778250656373,41.78,79833.54,0.0,-0.99497,1e-05,0.79904]
[1778250657380,41.78,79830.25,0.0,-0.99499,1e-05,0.79606]
[1778250658387,41.78,79822.27,0.0,-0.99504,1e-05,0.78888]
[1778250659394,41.78,79818.0,0.0,-0.99506,1e-05,0.78506]
[1778250660409,41.78,79807.92,0.0,-0.99513,1e-05,0.77611]
[1778250661409,41.78,79795.36,0.0,-0.9952,1e-05,0.76507]
[1778250662417,41.78,79792.1,0.0,-0.99522,1e-05,0.76223]
[1778250663428,41.78,79800.73,0.0,-0.99517,1e-05,0.76978]
[1778250664433,41.78,79806.49,0.0,-0.99514,1e-05,0.77485]
[1778250665441,41.78,79830.22,0.0,-0.99499,1e-05,0.79604]
[1778250666487,41.78,79854.4,0.0,-0.99483,1e-05,0.81813]
[1778250667463,41.78,79861.82,0.0,-0.99479,1e-05,0.82501]
[1778250668470,41.78,79868.2,0.0,-0.99474,1e-05,0.83096]
[1778250669478,41.78,79889.68,0.0,-0.9946,1e-05,0.85128]
[1778250670484,41.78,79902.43,0.0,-0.99451,1e-05,0.86353]
[1778250671491,41.78,79904.21,0.0,-0.9945,1e-05,0.86526]
[1778250672498,41.78,79915.46,0.0,-0.99442,1e-05,0.87621]
[1778250674514,41.78,79919.68,0.0,-0.99439,1e-05,0.88035]
[1778250675521,41.78,79931.19,0.0,-0.99431,1e-05,0.89172]
[1778250676529,41.78,79936.46,0.0,-0.99428,1e-05,0.89697]
[1778250677536,41.78,79935.09,0.0,-0.99429,1e-05,0.8956]
[1778250680557,41.78,79932.2,0.0,-0.99431,1e-05,0.89272]
[1778250681564,41.78,79923.14,0.0,-0.99437,1e-05,0.88375]
[1778250682571,41.78,79925.53,0.0,-0.99435,1e-05,0.88611]
[1778250683578,41.78,79932.55,0.0,-0.9943,1e-05,0.89307]
[1778250684586,41.78,79942.6,0.0,-0.99423,1e-05,0.90311]
[1778250685593,41.78,79951.96,0.0,-0.99417,1e-05,0.91255]
[1778250686600,41.78,79959.17,0.0,-0.99411,1e-05,0.91988]
[1778250688615,41.78,79966.44,0.0,-0.99406,1e-05,0.92731]
[1778250689622,41.78,79967.15,0.0,-0.99406,1e-05,0.92804]
[1778250690629,41.78,79956.51,0.0,-0.99413,1e-05,0.91717]
[1778250691636,41.78,79957.73,0.0,-0.99413,1e-05,0.91704]
[1778250694657,41.78,79951.34,0.0,-0.99418,1e-05,0.91056]
[1778250696671,41.78,79955.82,0.0,-0.99415,1e-05,0.9151]
[1778250699653,41.78,79958.15,0.0,-0.99413,1e-05,0.91747]
[1778250700130,41.78,79958.15,0.0,-0.99413,1e-05,0.91747]
[1778250700170,41.78,79958.06,0.0,-0.99413,1e-05,0.91738]
[1778250702725,41.78,79950.57,0.0,-0.99418,1e-05,0.90978]
[1778250703725,41.78,79948.26,0.0,-0.9942,1e-05,0.90745]
[1778250704732,41.78,79956.33,0.0,-0.99414,1e-05,0.91562]
[1778250705739,41.78,79957.65,0.0,-0.99413,1e-05,0.91696]
[1778250708761,41.78,79952.49,0.0,-0.99417,1e-05,0.91173]
[1778250709769,41.78,79947.47,0.0,-0.99421,1e-05,0.90666]
[1778250711782,41.78,79951.53,0.0,-0.99418,1e-05,0.91075]
[1778250713796,41.78,79954.88,0.0,-0.99415,1e-05,0.91415]
[1778250718832,41.78,79953.39,0.0,-0.99416,1e-05,0.91264]
[1778250721865,41.78,79967.27,0.0,-0.99406,1e-05,0.92679]
[1778250722863,41.78,79971.04,0.0,-0.99404,1e-05,0.93066]
[1778250723870,41.78,79966.41,0.0,-0.99407,1e-05,0.9259]
[1778250724877,41.78,79953.68,0.0,-0.99416,1e-05,0.91293]
[1778250725884,41.78,79938.56,0.0,-0.99427,1e-05,0.89772]
[1778250726891,41.78,79939.11,0.0,-0.99427,1e-05,0.89827]
[1778250729913,41.78,79944.72,0.0,-0.99423,1e-05,0.90389]
[1778250730920,41.78,79954.81,0.0,-0.99415,1e-05,0.91408]
[1778250731927,41.78,79957.79,0.0,-0.99413,1e-05,0.9171]
[1778250734066,41.78,79955.43,0.0,-0.99415,1e-05,0.91471]
[1778250739983,41.78,79954.29,0.0,-0.99416,1e-05,0.91355]
[1778250741997,41.78,79949.9,0.0,-0.99419,1e-05,0.90911]
[1778250744011,41.78,79946.89,0.0,-0.99421,1e-05,0.90607]
[1778250749046,41.78,79946.15,0.0,-0.99422,1e-05,0.90533]
[1778250750498,41.78,79946.15,0.0,-0.99422,1e-05,0.90533]
[1778250750547,41.78,79947.26,0.0,-0.99421,1e-05,0.90645]
[1778250752067,41.78,79941.9,0.0,-0.99425,1e-05,0.89971]
[1778250756095,41.78,79937.03,0.0,-0.99429,1e-05,0.89485]
[1778250758112,41.78,79924.87,0.0,-0.99437,1e-05,0.8828]
[1778250759118,41.78,79919.52,0.0,-0.99441,1e-05,0.87754]
[1778250764153,41.78,79916.36,0.0,-0.99443,1e-05,0.87445]
[1778250765160,41.78,79910.28,0.0,-0.99448,1e-05,0.86852]
[1778250766169,41.78,79906.65,0.0,-0.9945,1e-05,0.865]
[1778250768183,41.78,79902.64,0.0,-0.99453,1e-05,0.86112]
[1778250771204,41.78,79906.67,0.0,-0.9945,1e-05,0.86502]
[1778250772211,41.78,79910.99,0.0,-0.99447,1e-05,0.86921]
[1778250775232,41.78,79914.09,0.0,-0.99445,1e-05,0.87223]
[1778250776239,41.78,79907.12,0.0,-0.9945,1e-05,0.86545]
[1778250778255,41.78,79910.55,0.0,-0.99447,1e-05,0.86878]
[1778250783130,41.78,79911.61,0.0,-0.99447,1e-05,0.86981]
[1778250783288,41.78,79912.46,0.0,-0.99446,1e-05,0.87064]
[1778250787316,41.78,79916.36,0.0,-0.99443,1e-05,0.87445]
[1778250790484,41.78,79914.87,0.0,-0.99444,1e-05,0.87299]
[1778250790585,41.78,79915.22,0.0,-0.99444,1e-05,0.87333]
[1778250792351,41.78,79926.53,0.0,-0.99436,1e-05,0.88443]
[1778250793358,41.78,79934.36,0.0,-0.99431,1e-05,0.89219]
[1778250794365,41.78,79933.4,0.0,-0.99431,1e-05,0.89124]
[1778250798393,41.78,79926.07,0.0,-0.99437,1e-05,0.88398]
[1778250799400,41.78,79919.07,0.0,-0.99442,1e-05,0.8771]
[1778250802421,41.78,79931.65,0.0,-0.99433,1e-05,0.8895]
[1778250803428,41.78,79938.69,0.0,-0.99428,1e-05,0.8965]
[1778250804435,41.78,79947.84,0.0,-0.99421,1e-05,0.90567]
[1778250805442,41.78,79953.0,0.0,-0.99418,1e-05,0.91088]
[1778250806453,41.78,79958.23,0.0,-0.99414,1e-05,0.91618]
[1778250809130,41.78,79960.69,0.0,-0.99412,1e-05,0.91869]
[1778250810481,41.78,79956.85,0.0,-0.99415,1e-05,0.91478]
[1778250815712,41.78,79954.53,0.0,-0.99417,1e-05,0.91107]
[1778250815755,41.78,79954.67,0.0,-0.99417,1e-05,0.91121]
[1778250821558,41.78,79955.15,0.0,-0.99417,1e-05,0.91169]
[1778250823572,41.78,79966.06,0.0,-0.99409,1e-05,0.92279]
[1778250824579,41.78,79970.56,0.0,-0.99406,1e-05,0.9274]
[1778250825586,41.78,79972.83,0.0,-0.99404,1e-05,0.92974]
[1778250827600,41.78,79979.31,0.0,-0.99399,1e-05,0.93643]
[1778250829614,41.78,79988.66,0.0,-0.99392,1e-05,0.94615]
[1778250831628,41.78,79990.52,0.0,-0.99391,1e-05,0.94809]
[1778250834653,41.78,79993.5,0.0,-0.99389,1e-05,0.95121]
[1778250835660,41.78,79997.95,0.0,-0.99385,1e-05,0.95589]
[1778250836921,41.78,79999.24,0.0,-0.99384,1e-05,0.95725]
[1778250839688,41.78,79994.18,0.0,-0.99388,1e-05,0.95192]
[1778250840695,41.78,79989.82,0.0,-0.99391,1e-05,0.94736]
[1778250842711,41.78,79990.79,0.0,-0.99391,1e-05,0.94837]
[1778250843718,41.78,79990.79,0.0,-0.99391,1e-05,0.94837]
[1778250843759,41.78,79990.49,0.0,-0.99391,1e-05,0.94806]
[1778250846739,41.78,79996.85,0.0,-0.99386,1e-05,0.95473]
[1778250847746,41.78,80000.69,0.0,-0.99383,1e-05,0.95878]
[1778250851774,41.78,80005.05,0.0,-0.9938,1e-05,0.96339]
[1778250852781,41.78,80007.96,0.0,-0.99378,1e-05,0.96648]
[1778250854795,41.78,80017.44,0.0,-0.9937,1e-05,0.9766]
[1778250856809,41.78,80023.67,0.0,-0.99365,1e-05,0.98329]
[1778250858823,41.78,80027.52,0.0,-0.99362,1e-05,0.98745]
[1778250859830,41.78,80032.94,0.0,-0.99358,1e-05,0.99333]
[1778250861851,41.78,80046.71,0.0,-0.99347,1e-05,1.0084]
[1778250862856,41.78,80049.75,0.0,-0.99345,1e-05,1.01175]
[1778250863863,41.78,80055.39,0.0,-0.9934,1e-05,1.01799]
[1778250865877,41.78,80062.47,0.0,-0.99335,1e-05,1.02587]
[1778250867891,41.78,80073.74,0.0,-0.99326,1e-05,1.03852]
[1778250868898,41.78,80085.91,0.0,-0.99315,1e-05,1.05233]
[1778250869905,41.78,80090.38,0.0,-0.99312,1e-05,1.05744]
[1778250871919,41.78,80093.72,0.0,-0.9931,1e-05,1.05974]
[1778250872930,41.78,80097.75,0.0,-0.99307,1e-05,1.06438]
[1778250874942,41.78,80101.49,0.0,-0.99303,1e-05,1.06869]
[1778250875949,41.78,80097.24,0.0,-0.99307,1e-05,1.06379]
[1778250876956,41.78,80093.94,0.0,-0.9931,1e-05,1.06]
[1778250878970,41.78,80101.48,0.0,-0.99303,1e-05,1.06868]
[1778250879977,41.78,80110.33,0.0,-0.99296,1e-05,1.07894]
[1778250880986,41.78,80108.24,0.0,-0.99298,1e-05,1.07651]
[1778250881991,41.78,80113.87,0.0,-0.99293,1e-05,1.08307]
[1778250882999,41.78,80108.31,0.0,-0.99298,1e-05,1.07659]
[1778250884007,41.78,80099.3,0.0,-0.99305,1e-05,1.06616]
[1778250885013,41.78,80098.89,0.0,-0.99306,1e-05,1.06569]
[1778250890054,41.78,80104.8,0.0,-0.99301,1e-05,1.07252]
[1778250891061,41.78,80112.29,0.0,-0.99294,1e-05,1.08123]
[1778250892072,41.78,80116.1,0.0,-0.99291,1e-05,1.08568]
[1778250893009,41.78,80116.1,0.0,-0.99291,1e-05,1.08568]
[1778250893079,41.78,80119.04,0.0,-0.99288,1e-05,1.08913]
[1778250898048,41.78,80118.95,0.0,-0.99289,1e-05,1.08902]
[1778250898119,41.78,80119.44,0.0,-0.99288,1e-05,1.0896]
[1778250902149,41.78,80115.25,0.0,-0.99292,1e-05,1.08469]
[1778250903154,41.78,80105.6,0.0,-0.993,1e-05,1.07345]
[1778250904161,41.78,80099.27,0.0,-0.99305,1e-05,1.06613]
[1778250905168,41.78,80094.47,0.0,-0.99309,1e-05,1.0606]
[1778250907183,41.78,80100.27,0.0,-0.99304,1e-05,1.06728]
[1778250909196,41.78,80096.67,0.0,-0.99307,1e-05,1.06313]
[1778250910203,41.78,80092.32,0.0,-0.99311,1e-05,1.05814]
[1778250911210,41.78,80088.34,0.0,-0.99314,1e-05,1.05359]
[1778250913224,41.78,80081.58,0.0,-0.9932,1e-05,1.04589]
[1778250914232,41.78,80078.43,0.0,-0.99323,1e-05,1.04232]
[1778250916245,41.78,80081.59,0.0,-0.9932,1e-05,1.0459]
[1778250917252,41.78,80077.17,0.0,-0.99324,1e-05,1.0409]
[1778250918259,41.78,80072.51,0.0,-0.99327,1e-05,1.03564]
[1778250919269,41.78,80068.48,0.0,-0.99331,1e-05,1.03111]
[1778250920275,41.78,80063.25,0.0,-0.99335,1e-05,1.02526]
[1778250921282,41.78,80059.17,0.0,-0.99338,1e-05,1.02071]
[1778250922289,41.78,80053.67,0.0,-0.99343,1e-05,1.01461]
[1778250927324,41.78,80054.25,0.0,-0.99342,1e-05,1.01525]
[1778250932359,41.78,80051.98,0.0,-0.99345,1e-05,1.01127]
[1778250933366,41.78,80057.29,0.0,-0.99341,1e-05,1.01714]
[1778250934373,41.78,80062.0,0.0,-0.99337,1e-05,1.02238]
[1778250935380,41.78,80053.59,0.0,-0.99344,1e-05,1.01305]
[1778250936387,41.78,80048.73,0.0,-0.99348,1e-05,1.00769]
[1778250941422,41.78,80049.06,0.0,-0.99347,1e-05,1.00805]
[1778250944443,41.78,80054.41,0.0,-0.99343,1e-05,1.01395]
[1778250945451,41.78,80058.55,0.0,-0.9934,1e-05,1.01854]
[1778250946802,41.78,80058.55,0.0,-0.9934,1e-05,1.01854]
[1778250946457,41.78,80062.08,0.0,-0.99337,1e-05,1.02247]
[1778250947857,41.78,80062.08,0.0,-0.99337,1e-05,1.02247]
[1778250947895,41.78,80063.46,0.0,-0.99336,1e-05,1.02401]
[1778250949478,41.78,80068.89,0.0,-0.99331,1e-05,1.03008]
[1778250951492,41.78,80072.67,0.0,-0.99328,1e-05,1.03432]
[1778250954518,41.78,80063.84,0.0,-0.99335,1e-05,1.02443]
[1778250955525,41.78,80053.4,0.0,-0.99344,1e-05,1.01284]
[1778250956532,41.78,80050.04,0.0,-0.99347,1e-05,1.00913]
[1778250961567,41.78,80051.98,0.0,-0.99345,1e-05,1.01127]
[1778250963583,41.78,80040.09,0.0,-0.99354,1e-05,0.99821]
[1778250964589,41.78,80025.93,0.0,-0.99366,1e-05,0.98285]
[1778250965606,41.78,80014.84,0.0,-0.99374,1e-05,0.97095]
[1778250966610,41.78,80013.94,0.0,-0.99375,1e-05,0.96999]
[1778250967618,41.78,80019.79,0.0,-0.9937,1e-05,0.97625]
[1778250968627,41.78,80032.82,0.0,-0.9936,1e-05,0.9903]
[1778250969634,41.78,80051.01,0.0,-0.99346,1e-05,1.0102]
[1778250970641,41.78,80065.99,0.0,-0.99334,1e-05,1.02683]
[1778250971648,41.78,80063.41,0.0,-0.99336,1e-05,1.02395]
[1778250972660,41.78,80059.27,0.0,-0.99339,1e-05,1.01934]
[1778250974672,41.78,80064.47,0.0,-0.99335,1e-05,1.02513]
[1778250975678,41.78,80067.44,0.0,-0.99333,1e-05,1.02845]
[1778250976321,41.78,80067.44,0.0,-0.99333,1e-05,1.02845]
[1778250976685,41.78,80070.82,0.0,-0.9933,1e-05,1.03224]
[1778250978042,41.78,80070.59,0.0,-0.9933,1e-05,1.03199]
[1778250978699,41.78,80070.0,0.0,-0.9933,1e-05,1.03132]
[1778250983735,41.78,80066.04,0.0,-0.99334,1e-05,1.02689]
[1778250985749,41.78,80068.92,0.0,-0.99331,1e-05,1.03011]
[1778250986761,41.78,80072.13,0.0,-0.99329,1e-05,1.03372]
[1778250987766,41.78,80080.76,0.0,-0.99322,1e-05,1.04345]
[1778250988775,41.78,80083.64,0.0,-0.99319,1e-05,1.04672]
[1778250989798,41.78,80094.09,0.0,-0.99311,1e-05,1.05865]
[1778250990809,41.78,80098.3,0.0,-0.99307,1e-05,1.06348]
[1778250991832,41.78,80102.16,0.0,-0.99305,1e-05,1.0664]
[1778250993846,41.78,80095.6,0.0,-0.9931,1e-05,1.05886]
[1778250997874,41.78,80101.93,0.0,-0.99305,1e-05,1.06614]
[1778250998881,41.78,80106.28,0.0,-0.99301,1e-05,1.07117]
[1778250999888,41.78,80112.8,0.0,-0.99296,1e-05,1.07874]
[1778251000895,41.78,80118.21,0.0,-0.99291,1e-05,1.08505]
[1778251002909,41.78,80127.7,0.0,-0.99283,1e-05,1.09621]
[1778251003916,41.78,80137.67,0.0,-0.99274,1e-05,1.10803]
[1778251004923,41.78,80146.88,0.0,-0.99266,1e-05,1.11904]
[1778251005930,41.78,80148.52,0.0,-0.99265,1e-05,1.12101]
[1778251010965,41.78,80149.93,0.0,-0.99264,1e-05,1.12271]
[1778251011972,41.78,80154.51,0.0,-0.99259,1e-05,1.12823]
[1778251012979,41.78,80159.86,0.0,-0.99255,1e-05,1.13471]
[1778251014993,41.78,80156.5,0.0,-0.99258,1e-05,1.13064]
[1778251016000,41.78,80160.13,0.0,-0.99254,1e-05,1.13504]
[1778251017007,41.78,80164.91,0.0,-0.9925,1e-05,1.14086]
[1778251020843,41.78,80163.95,0.0,-0.99251,1e-05,1.13969]
[1778251023052,41.78,80174.2,0.0,-0.99242,1e-05,1.15224]
[1778251024059,41.78,80180.42,0.0,-0.99236,1e-05,1.15991]
[1778251025066,41.78,80175.72,0.0,-0.9924,1e-05,1.15411]
[1778251026073,41.78,80170.22,0.0,-0.99245,1e-05,1.14735]
[1778251028920,41.78,80171.36,0.0,-0.99244,1e-05,1.14875]
[1778251029094,41.78,80175.55,0.0,-0.99241,1e-05,1.1539]
[1778251031108,41.78,80168.52,0.0,-0.99247,1e-05,1.14527]
[1778251033122,41.78,80174.91,0.0,-0.99241,1e-05,1.15311]
[1778251034130,41.78,80178.53,0.0,-0.99238,1e-05,1.15757]
[1778251036143,41.78,80183.64,0.0,-0.99233,1e-05,1.16389]
[1778251037434,41.78,80183.64,0.0,-0.99233,1e-05,1.16389]
[1778251037522,41.78,80187.87,0.0,-0.99229,1e-05,1.16915]
[1778251039165,41.78,80184.18,0.0,-0.99233,1e-05,1.16456]
[1778251040172,41.78,80176.72,0.0,-0.99239,1e-05,1.15534]
[1778251041179,41.78,80171.3,0.0,-0.99244,1e-05,1.14867]
[1778251045207,41.78,80174.21,0.0,-0.99242,1e-05,1.15225]
[1778251047221,41.78,80165.65,0.0,-0.99249,1e-05,1.14176]
[1778251048228,41.78,80164.58,0.0,-0.9925,1e-05,1.14045]
[1778251050242,41.78,80160.94,0.0,-0.99254,1e-05,1.13602]
[1778251053263,41.78,80150.52,0.0,-0.99264,1e-05,1.12183]
[1778251054271,41.78,80145.85,0.0,-0.99268,1e-05,1.11622]
[1778251057292,41.78,80141.75,0.0,-0.99272,1e-05,1.11132]
[1778251059810,41.78,80144.32,0.0,-0.99269,1e-05,1.11439]
[1778251061321,41.78,80150.33,0.0,-0.99264,1e-05,1.1216]
[1778251063334,41.78,80158.4,0.0,-0.99257,1e-05,1.13134]
[1778251064342,41.78,80162.51,0.0,-0.99253,1e-05,1.13633]
[1778251068369,41.78,80170.51,0.0,-0.99246,1e-05,1.14609]
[1778251069376,41.78,80174.59,0.0,-0.99242,1e-05,1.1511]
[1778251071390,41.78,80182.77,0.0,-0.99235,1e-05,1.16119]
[1778251072397,41.78,80184.67,0.0,-0.99233,1e-05,1.16354]
[1778251075218,41.78,80182.94,0.0,-0.99235,1e-05,1.1614]
[1778251075915,41.78,80182.94,0.0,-0.99235,1e-05,1.1614]
[1778251075954,41.78,80184.22,0.0,-0.99234,1e-05,1.16298]
[1778251078439,41.78,80180.46,0.0,-0.99237,1e-05,1.15833]
[1778251082467,41.78,80175.27,0.0,-0.99242,1e-05,1.15193]
[1778251084481,41.78,80182.67,0.0,-0.99235,1e-05,1.16106]
[1778251085488,41.78,80187.82,0.0,-0.9923,1e-05,1.16745]
[1778251086495,41.78,80191.04,0.0,-0.99227,1e-05,1.17146]
[1778251087503,41.78,80202.17,0.0,-0.99217,1e-05,1.18541]
[1778251088509,41.78,80214.88,0.0,-0.99205,1e-05,1.2015]
[1778251089516,41.78,80222.59,0.0,-0.99198,1e-05,1.21134]
[1778251090524,41.78,80216.68,0.0,-0.99203,1e-05,1.20379]
[1778251091531,41.78,80206.31,0.0,-0.99213,1e-05,1.19063]
[1778251092538,41.78,80202.26,0.0,-0.99217,1e-05,1.18552]
[1778251096566,41.78,80199.75,0.0,-0.99219,1e-05,1.18236]
[1778251100594,41.78,80207.27,0.0,-0.99212,1e-05,1.19184]
[1778251101601,41.78,80217.1,0.0,-0.99203,1e-05,1.20432]
[1778251102608,41.78,80224.53,0.0,-0.99196,1e-05,1.21383]
[1778251103615,41.78,80231.72,0.0,-0.99189,1e-05,1.22309]
[1778251104622,41.78,80233.78,0.0,-0.99187,1e-05,1.22575]
[1778251106636,41.78,80238.6,0.0,-0.99182,1e-05,1.232]
[1778251107643,41.78,80243.53,0.0,-0.99178,1e-05,1.23842]
[1778251112679,41.78,80244.05,0.0,-0.99178,1e-05,1.2374]
[1778251113686,41.78,80240.72,0.0,-0.99181,1e-05,1.23306]
[1778251116707,41.78,80244.06,0.0,-0.99178,1e-05,1.23741]
[1778251117714,41.78,80240.34,0.0,-0.99182,1e-05,1.23257]
[1778251118721,41.78,80234.68,0.0,-0.99187,1e-05,1.22523]
[1778251119728,41.78,80229.57,0.0,-0.99192,1e-05,1.21863]
[1778251122266,41.78,80230.72,0.0,-0.99191,1e-05,1.22011]
[1778251122749,41.78,80229.9,0.0,-0.99192,1e-05,1.21906]
[1778251125770,41.78,80236.49,0.0,-0.99185,1e-05,1.22757]
[1778251128792,41.78,80230.24,0.0,-0.99192,1e-05,1.21949]
[1778251129799,41.78,80225.46,0.0,-0.99196,1e-05,1.21335]
[1778251131813,41.78,80221.42,0.0,-0.992,1e-05,1.20817]
[1778251132820,41.78,80217.39,0.0,-0.99204,1e-05,1.20303]
[1778251136851,41.78,80222.84,0.0,-0.99199,1e-05,1.20999]
[1778251138865,41.78,80226.01,0.0,-0.99196,1e-05,1.21405]
[1778251140879,41.78,80233.62,0.0,-0.99188,1e-05,1.22386]
[1778251142893,41.78,80237.7,0.0,-0.99184,1e-05,1.22914]
[1778251147928,41.78,80239.57,0.0,-0.99183,1e-05,1.23157]
[1778251148935,41.78,80255.79,0.0,-0.99167,1e-05,1.25279]
[1778251149942,41.78,80263.57,0.0,-0.99159,1e-05,1.26307]
[1778251150949,41.78,80261.94,0.0,-0.99161,1e-05,1.26091]
[1778251151956,41.78,80257.48,0.0,-0.99165,1e-05,1.25502]
[1778251152963,41.78,80250.76,0.0,-0.99172,1e-05,1.24618]
[1778251153971,41.78,80240.5,0.0,-0.99182,1e-05,1.23278]
[1778251154977,41.78,80237.09,0.0,-0.99185,1e-05,1.22835]
[1778251155984,41.78,80236.44,0.0,-0.99186,1e-05,1.22751]
[1778251158000,41.78,80230.64,0.0,-0.99191,1e-05,1.22001]
[1778251159007,41.78,80223.39,0.0,-0.99198,1e-05,1.21069]
[1778251160018,41.78,80215.81,0.0,-0.99205,1e-05,1.20101]
[1778251162030,41.78,80215.2,0.0,-0.99206,1e-05,1.20024]
[1778251163478,41.78,80214.66,0.0,-0.99206,1e-05,1.19955]
[1778251164044,41.78,80214.95,0.0,-0.99206,1e-05,1.19992]
[1778251166058,41.78,80211.0,0.0,-0.9921,1e-05,1.1949]
[1778251167065,41.78,80203.63,0.0,-0.99217,1e-05,1.18559]
[1778251168072,41.78,80202.31,0.0,-0.99218,1e-05,1.18393]
[1778251173107,41.78,80199.21,0.0,-0.99222,1e-05,1.17839]
[1778251174114,41.78,80195.91,0.0,-0.99225,1e-05,1.17426]
[1778251176128,41.78,80200.05,0.0,-0.99221,1e-05,1.17945]
[1778251178142,41.78,80203.93,0.0,-0.99218,1e-05,1.18432]
[1778251179149,41.78,80208.94,0.0,-0.99213,1e-05,1.19064]
[1778251181163,41.78,80209.78,0.0,-0.99212,1e-05,1.1917]
[1778251182170,41.78,80206.01,0.0,-0.99216,1e-05,1.18694]
[1778251185191,41.78,80209.8,0.0,-0.99212,1e-05,1.19173]
[1778251186505,41.78,80209.8,0.0,-0.99212,1e-05,1.19173]
[1778251189219,41.78,80222.83,0.0,-0.992,1e-05,1.2083]
[1778251190226,41.78,80227.4,0.0,-0.99195,1e-05,1.21416]
[1778251191233,41.78,80236.29,0.0,-0.99187,1e-05,1.22562]
[1778251192240,41.78,80240.01,0.0,-0.99183,1e-05,1.23044]
[1778251193247,41.78,80244.64,0.0,-0.99179,1e-05,1.23647]
[1778251194254,41.78,80252.93,0.0,-0.99171,1e-05,1.24731]
[1778251195261,41.78,80257.47,0.0,-0.99166,1e-05,1.25329]
[1778251197275,41.78,80251.98,0.0,-0.99172,1e-05,1.24607]
[1778251198282,41.78,80247.37,0.0,-0.99176,1e-05,1.24003]
[1778251201303,41.78,80250.54,0.0,-0.99173,1e-05,1.24418]
[1778251203938,41.78,80251.51,0.0,-0.99172,1e-05,1.24545]
[1778251205315,41.78,80246.34,0.0,-0.99177,1e-05,1.23869]
[1778251205331,41.78,80246.84,0.0,-0.99177,1e-05,1.23934]
[1778251208352,41.78,80251.83,0.0,-0.99172,1e-05,1.24587]
[1778251209359,41.78,80255.13,0.0,-0.99168,1e-05,1.2502]
[1778251211376,41.78,80249.83,0.0,-0.99174,1e-05,1.24325]
[1778251212383,41.78,80241.57,0.0,-0.99182,1e-05,1.23247]
[1778251213397,41.78,80238.21,0.0,-0.99185,1e-05,1.22811]
[1778251215411,41.78,80234.22,0.0,-0.99189,1e-05,1.22294]
[1778251217432,41.78,80234.15,0.0,-0.99189,1e-05,1.22285]
[1778251219439,41.78,80242.25,0.0,-0.99181,1e-05,1.23335]
[1778251220446,41.78,80249.58,0.0,-0.99174,1e-05,1.24292]
[1778251223467,41.78,80254.27,0.0,-0.99169,1e-05,1.24907]
[1778251224474,41.78,80246.98,0.0,-0.99176,1e-05,1.23952]
[1778251225481,41.78,80243.53,0.0,-0.9918,1e-05,1.23502]
[1778251226551,41.78,80243.53,0.0,-0.9918,1e-05,1.23502]
[1778251226648,41.78,80238.85,0.0,-0.99184,1e-05,1.22894]
[1778251227495,41.78,80235.8,0.0,-0.99187,1e-05,1.22499]
[1778251228502,41.78,80231.2,0.0,-0.99192,1e-05,1.21905]
[1778251230516,41.78,80238.99,0.0,-0.99184,1e-05,1.22912]
[1778251231523,41.78,80240.96,0.0,-0.99183,1e-05,1.22998]
[1778251234544,41.78,80237.66,0.0,-0.99187,1e-05,1.2257]
[1778251236177,41.78,80237.66,0.0,-0.99187,1e-05,1.2257]
[1778251236180,41.78,80241.23,0.0,-0.99183,1e-05,1.23033]
[1778251238572,41.78,80237.23,0.0,-0.99187,1e-05,1.22515]
[1778251239579,41.78,80230.84,0.0,-0.99193,1e-05,1.2169]
[1778251240586,41.78,80220.59,0.0,-0.99203,1e-05,1.20377]
[1778251241593,41.78,80216.25,0.0,-0.99207,1e-05,1.19824]
[1778251242600,41.78,80212.02,0.0,-0.99211,1e-05,1.19288]
[1778251246628,41.78,80208.79,0.0,-0.99214,1e-05,1.18879]
[1778251251663,41.78,80207.0,0.0,-0.99216,1e-05,1.18654]
[1778251256698,41.78,80205.07,0.0,-0.99218,1e-05,1.1841]
[1778251261733,41.78,80206.75,0.0,-0.99216,1e-05,1.18622]
[1778251262726,41.78,80206.75,0.0,-0.99216,1e-05,1.18622]
[1778251264754,41.78,80203.43,0.0,-0.99219,1e-05,1.18204]
[1778251269789,41.78,80204.68,0.0,-0.99218,1e-05,1.18361]
[1778251272810,41.78,80208.11,0.0,-0.99215,1e-05,1.18794]
[1778251277846,41.78,80209.13,0.0,-0.99214,1e-05,1.18922]
[1778251279860,41.78,80203.22,0.0,-0.99219,1e-05,1.18178]
[1778251281874,41.78,80198.95,0.0,-0.99223,1e-05,1.17642]
[1778251282881,41.78,80195.19,0.0,-0.99227,1e-05,1.17173]
[1778251283888,41.78,80191.43,0.0,-0.9923,1e-05,1.16704]
[1778251285902,41.78,80185.54,0.0,-0.99236,1e-05,1.15974]
[1778251287916,41.78,80193.26,0.0,-0.99228,1e-05,1.16932]
[1778251288925,41.78,80196.72,0.0,-0.99225,1e-05,1.17364]
[1778251290939,41.78,80202.2,0.0,-0.9922,1e-05,1.1805]
[1778251291946,41.78,80202.7,0.0,-0.99221,1e-05,1.17948]
[1778251294967,41.78,80197.66,0.0,-0.99225,1e-05,1.17317]
[1778251295974,41.78,80202.37,0.0,-0.99221,1e-05,1.17906]
[1778251298686,41.78,80202.6,0.0,-0.99221,1e-05,1.17935]
[1778251298995,41.78,80203.07,0.0,-0.9922,1e-05,1.17994]
[1778251301010,41.78,80206.11,0.0,-0.99218,1e-05,1.18376]
[1778251303023,41.78,80214.58,0.0,-0.9921,1e-05,1.19446]
[1778251306045,41.78,80213.54,0.0,-0.99211,1e-05,1.19314]
[1778251309066,41.78,80218.45,0.0,-0.99206,1e-05,1.19937]
[1778251311003,41.78,80219.19,0.0,-0.99205,1e-05,1.20032]
[1778251312087,41.78,80212.24,0.0,-0.99212,1e-05,1.1915]
[1778251313094,41.78,80205.81,0.0,-0.99218,1e-05,1.18339]
[1778251314102,41.78,80198.86,0.0,-0.99224,1e-05,1.17467]
[1778251316115,41.78,80197.76,0.0,-0.99225,1e-05,1.17329]
[1778251318129,41.78,80194.79,0.0,-0.99228,1e-05,1.16959]
[1778251323165,41.78,80189.75,0.0,-0.99233,1e-05,1.16332]
[1778251326169,41.78,80188.37,0.0,-0.99234,1e-05,1.16161]
[1778251326839,41.78,80188.04,0.0,-0.99234,1e-05,1.1612]
[1778251327194,41.78,80189.1,0.0,-0.99233,1e-05,1.16252]
[1778251332230,41.78,80193.25,0.0,-0.9923,1e-05,1.16767]
[1778251334244,41.78,80188.17,0.0,-0.99234,1e-05,1.16136]
[1778251336259,41.78,80193.75,0.0,-0.99229,1e-05,1.16829]
[1778251338272,41.78,80197.07,0.0,-0.99226,1e-05,1.17243]
[1778251339279,41.78,80202.63,0.0,-0.99221,1e-05,1.17939]
[1778251340286,41.78,80211.09,0.0,-0.99213,1e-05,1.19004]
[1778251341297,41.78,80206.55,0.0,-0.99217,1e-05,1.18432]
[1778251342304,41.78,80199.29,0.0,-0.99224,1e-05,1.17521]
[1778251343311,41.78,80196.4,0.0,-0.99227,1e-05,1.1716]
[1778251348346,41.78,80197.18,0.0,-0.99226,1e-05,1.17257]
[1778251351367,41.78,80199.32,0.0,-0.99225,1e-05,1.1736]
[1778251353381,41.78,80202.59,0.0,-0.99222,1e-05,1.17769]
[1778251356402,41.78,80209.6,0.0,-0.99215,1e-05,1.18651]
[1778251357409,41.78,80214.35,0.0,-0.99211,1e-05,1.19251]
[1778251362444,41.78,80215.43,0.0,-0.9921,1e-05,1.19388]
[1778251365770,41.78,80216.81,0.0,-0.99209,1e-05,1.19563]
[1778251372515,41.78,80207.39,0.0,-0.99217,1e-05,1.18372]
[1778251373522,41.78,80202.17,0.0,-0.99222,1e-05,1.17717]
[1778251375536,41.78,80196.47,0.0,-0.99228,1e-05,1.17005]
[1778251378557,41.78,80190.43,0.0,-0.99233,1e-05,1.16254]
[1778251380573,41.78,80187.49,0.0,-0.99236,1e-05,1.1589]
[1778251382796,41.78,80188.88,0.0,-0.99235,1e-05,1.16062]
[1778251388629,41.78,80190.32,0.0,-0.99233,1e-05,1.1624]
[1778251389636,41.78,80193.87,0.0,-0.9923,1e-05,1.16681]
[1778251391650,41.78,80198.11,0.0,-0.99226,1e-05,1.17209]
[1778251393664,41.78,80193.73,0.0,-0.9923,1e-05,1.16663]
[1778251398699,41.78,80192.9,0.0,-0.99231,1e-05,1.1656]
[1778251399706,41.78,80189.41,0.0,-0.99234,1e-05,1.16127]
[1778251404741,41.78,80196.71,0.0,-0.99227,1e-05,1.17034]
[1778251405748,41.78,80199.75,0.0,-0.99225,1e-05,1.17414]
[1778251408769,41.78,80193.81,0.0,-0.9923,1e-05,1.16673]
[1778251409776,41.78,80188.82,0.0,-0.99235,1e-05,1.16054]
[1778251414811,41.78,80190.51,0.0,-0.99234,1e-05,1.16101]
[1778251419846,41.78,80190.81,0.0,-0.99234,1e-05,1.16138]
[1778251421860,41.78,80185.89,0.0,-0.99238,1e-05,1.15529]
[1778251422867,41.78,80189.16,0.0,-0.99235,1e-05,1.15933]
[1778251424881,41.78,80193.71,0.0,-0.99231,1e-05,1.16498]
[1778251427902,41.78,80200.72,0.0,-0.99225,1e-05,1.17371]
[1778251428909,41.78,80204.52,0.0,-0.99221,1e-05,1.17847]
[1778251433944,41.78,80204.39,0.0,-0.99221,1e-05,1.1783]
[1778251436929,41.78,80204.6,0.0,-0.99221,1e-05,1.17857]
[1778251436965,41.78,80204.73,0.0,-0.99221,1e-05,1.17873]
[1778251442000,41.78,80208.92,0.0,-0.99217,1e-05,1.184]
[1778251443008,41.78,80212.11,0.0,-0.99214,1e-05,1.18802]
[1778251446031,41.78,80220.35,0.0,-0.99206,1e-05,1.19846]
[1778251447038,41.78,80220.67,0.0,-0.99206,1e-05,1.19886]
[1778251452073,41.78,80218.72,0.0,-0.99208,1e-05,1.19639]
[1778251455201,41.78,80220.74,0.0,-0.99206,1e-05,1.19895]
[1778251458118,41.78,80216.55,0.0,-0.9921,1e-05,1.19363]
[1778251463153,41.78,80220.45,0.0,-0.99206,1e-05,1.19858]
[1778251468189,41.78,80218.36,0.0,-0.99208,1e-05,1.19593]
[1778251469196,41.78,80222.59,0.0,-0.99204,1e-05,1.20131]
[1778251474231,41.78,80218.1,0.0,-0.9921,1e-05,1.19394]
[1778251479266,41.78,80215.24,0.0,-0.99212,1e-05,1.19031]
[1778251483294,41.78,80210.49,0.0,-0.99217,1e-05,1.18432]
[1778251488329,41.78,80209.29,0.0,-0.99218,1e-05,1.18281]
[1778251493364,41.78,80210.34,0.0,-0.99217,1e-05,1.18413]
[1778251494371,41.78,80206.49,0.0,-0.9922,1e-05,1.17929]
[1778251499406,41.78,80208.21,0.0,-0.99219,1e-05,1.18145]
[1778251504441,41.78,80207.55,0.0,-0.99219,1e-05,1.18062]
[1778251509476,41.78,80205.76,0.0,-0.99221,1e-05,1.17838]
[1778251514511,41.78,80204.01,0.0,-0.99223,1e-05,1.17618]
[1778251519129,41.78,80202.24,0.0,-0.99224,1e-05,1.17397]
[1778251520569,41.78,80191.86,0.0,-0.99234,1e-05,1.16105]
[1778251521576,41.78,80189.49,0.0,-0.99236,1e-05,1.15812]
[1778251525534,41.78,80186.87,0.0,-0.99239,1e-05,1.15488]
[1778251525604,41.78,80187.06,0.0,-0.99238,1e-05,1.15511]
[1778251528625,41.78,80177.5,0.0,-0.99247,1e-05,1.14337]
[1778251529632,41.78,80165.93,0.0,-0.99257,1e-05,1.12929]
[1778251530640,41.78,80163.5,0.0,-0.9926,1e-05,1.12635]
[1778251531646,41.78,80166.56,0.0,-0.99258,1e-05,1.12845]
[1778251532653,41.78,80172.07,0.0,-0.99253,1e-05,1.13514]
[1778251533660,41.78,80177.46,0.0,-0.99248,1e-05,1.14171]
[1778251535852,41.78,80177.86,0.0,-0.99248,1e-05,1.1422]
[1778251540709,41.78,80183.1,0.0,-0.99243,1e-05,1.14862]
[1778251546269,41.78,80181.93,0.0,-0.99244,1e-05,1.14718]
[1778251546370,41.78,80182.06,0.0,-0.99244,1e-05,1.14734]
[1778251551788,41.78,80182.74,0.0,-0.99243,1e-05,1.14818]
[1778251554809,41.78,80178.21,0.0,-0.99247,1e-05,1.14263]
[1778251559844,41.78,80176.71,0.0,-0.99249,1e-05,1.14079]
[1778251560851,41.78,80172.28,0.0,-0.99253,1e-05,1.13539]
[1778251563872,41.78,80169.02,0.0,-0.99256,1e-05,1.13143]
[1778251568907,41.78,80171.29,0.0,-0.99254,1e-05,1.13419]
[1778251571928,41.78,80182.37,0.0,-0.99244,1e-05,1.14772]
[1778251572935,41.78,80185.5,0.0,-0.99241,1e-05,1.15157]
[1778251573942,41.78,80188.61,0.0,-0.99238,1e-05,1.1554]
[1778251575956,41.78,80193.24,0.0,-0.99234,1e-05,1.16113]
[1778251580991,41.78,80192.46,0.0,-0.99234,1e-05,1.16016]
[1778251583005,41.78,80189.1,0.0,-0.99238,1e-05,1.15601]
[1778251585021,41.78,80182.32,0.0,-0.99244,1e-05,1.14766]
[1778251590056,41.78,80181.71,0.0,-0.99244,1e-05,1.14691]
[1778251592070,41.78,80185.17,0.0,-0.99242,1e-05,1.14954]
[1778251595091,41.78,80189.08,0.0,-0.99239,1e-05,1.15436]
[1778251600126,41.78,80186.32,0.0,-0.99241,1e-05,1.15096]
[1778251605161,41.78,80191.1,0.0,-0.99237,1e-05,1.15685]
[1778251610196,41.78,80193.13,0.0,-0.99235,1e-05,1.15936]
[1778251611203,41.78,80198.54,0.0,-0.9923,1e-05,1.16608]
[1778251612210,41.78,80204.76,0.0,-0.99224,1e-05,1.17383]
[1778251614224,41.78,80207.14,0.0,-0.99222,1e-05,1.17681]
[1778251618252,41.78,80211.45,0.0,-0.99218,1e-05,1.18222]
[1778251620785,41.78,80213.25,0.0,-0.99216,1e-05,1.18449]
[1778251622280,41.78,80220.52,0.0,-0.99209,1e-05,1.19368]
[1778251624296,41.78,80231.8,0.0,-0.99199,1e-05,1.20805]
[1778251625301,41.78,80250.32,0.0,-0.99181,1e-05,1.23196]
[1778251626308,41.78,80259.41,0.0,-0.99172,1e-05,1.24383]
[1778251627315,41.78,80259.39,0.0,-0.99172,1e-05,1.2438]
[1778251628322,41.78,80254.41,0.0,-0.99177,1e-05,1.23729]
[1778251632350,41.78,80258.8,0.0,-0.99173,1e-05,1.24303]
[1778251633357,41.78,80264.97,0.0,-0.99166,1e-05,1.25114]
[1778251636378,41.78,80273.16,0.0,-0.99158,1e-05,1.26197]
[1778251639399,41.78,80272.11,0.0,-0.99159,1e-05,1.26058]
[1778251641286,41.78,80270.8,0.0,-0.99161,1e-05,1.25884]
[1778251641893,41.78,80270.83,0.0,-0.99161,1e-05,1.25888]
[1778251642420,41.78,80271.9,0.0,-0.9916,1e-05,1.2603]
[1778251647455,41.78,80274.58,0.0,-0.99157,1e-05,1.26385]
[1778251649469,41.78,80269.31,0.0,-0.99162,1e-05,1.25687]
[1778251654504,41.78,80271.14,0.0,-0.99161,1e-05,1.25756]
[1778251656519,41.78,80266.16,0.0,-0.99166,1e-05,1.25099]
[1778251659539,41.78,80263.19,0.0,-0.99169,1e-05,1.24708]
[1778251664574,41.78,80263.08,0.0,-0.99169,1e-05,1.24693]
[1778251666588,41.78,80269.7,0.0,-0.99163,1e-05,1.25566]
[1778251667595,41.78,80273.37,0.0,-0.99159,1e-05,1.26052]
[1778251671623,41.78,80276.77,0.0,-0.99156,1e-05,1.26503]
[1778251672631,41.78,80280.41,0.0,-0.99152,1e-05,1.26988]
[1778251677665,41.78,80281.96,0.0,-0.99151,1e-05,1.27195]
[1778251682703,41.78,80282.19,0.0,-0.9915,1e-05,1.27226]
[1778251687738,41.78,80284.44,0.0,-0.99148,1e-05,1.27526]
[1778251688745,41.78,80288.92,0.0,-0.99144,1e-05,1.28127]
[1778251693780,41.78,80286.92,0.0,-0.99146,1e-05,1.27859]
[1778251696801,41.78,80280.95,0.0,-0.99152,1e-05,1.2706]
[1778251697808,41.78,80277.18,0.0,-0.99155,1e-05,1.26558]
[1778251698815,41.78,80269.13,0.0,-0.99163,1e-05,1.2549]
[1778251699822,41.78,80269.62,0.0,-0.99163,1e-05,1.25555]
[1778251702843,41.78,80266.45,0.0,-0.99166,1e-05,1.25137]
[1778251706871,41.78,80260.64,0.0,-0.99172,1e-05,1.24373]
[1778251708885,41.78,80255.79,0.0,-0.99177,1e-05,1.23738]
[1778251709892,41.78,80250.25,0.0,-0.99182,1e-05,1.23016]
[1778251711906,41.78,80249.52,0.0,-0.99184,1e-05,1.22752]
[1778251714927,41.78,80246.35,0.0,-0.99187,1e-05,1.22341]
[1778251715935,41.78,80242.62,0.0,-0.9919,1e-05,1.21859]
[1778251720969,41.78,80243.48,0.0,-0.9919,1e-05,1.2197]
[1778251721745,41.78,80243.48,0.0,-0.9919,1e-05,1.2197]
[1778251727011,41.78,80242.65,0.0,-0.9919,1e-05,1.21863]
[1778251729025,41.78,80237.84,0.0,-0.99195,1e-05,1.21244]
[1778251731039,41.78,80234.77,0.0,-0.99198,1e-05,1.2085]
[1778251734061,41.78,80231.71,0.0,-0.99201,1e-05,1.20458]
[1778251735067,41.78,80225.62,0.0,-0.99207,1e-05,1.19682]
[1778251738088,41.78,80222.49,0.0,-0.9921,1e-05,1.19285]
[1778251739687,41.78,80222.49,0.0,-0.9921,1e-05,1.19285]
[1778251740103,41.78,80223.39,0.0,-0.99209,1e-05,1.19399]
[1778251743123,41.78,80231.32,0.0,-0.99201,1e-05,1.20408]
[1778251745137,41.78,80230.81,0.0,-0.99202,1e-05,1.20343]
[1778251746144,41.78,80224.56,0.0,-0.99208,1e-05,1.19547]
[1778251747151,41.78,80210.4,0.0,-0.99221,1e-05,1.1776]
[1778251748158,41.78,80206.49,0.0,-0.99225,1e-05,1.17271]
[1778251750173,41.78,80203.18,0.0,-0.99228,1e-05,1.16858]
[1778251751179,41.78,80196.81,0.0,-0.99234,1e-05,1.16066]
[1778251753195,41.78,80186.8,0.0,-0.99243,1e-05,1.14831]
[1778251754202,41.78,80182.29,0.0,-0.99247,1e-05,1.14278]
[1778251756216,41.78,80188.12,0.0,-0.99242,1e-05,1.14993]
[1778251760244,41.78,80191.62,0.0,-0.99238,1e-05,1.15424]
[1778251761251,41.78,80195.12,0.0,-0.99235,1e-05,1.15857]
[1778251762228,41.78,80195.12,0.0,-0.99235,1e-05,1.15857]
[1778251767293,41.78,80189.06,0.0,-0.99241,1e-05,1.15109]
[1778251770314,41.78,80184.74,0.0,-0.99245,1e-05,1.14578]
[1778251774342,41.78,80186.75,0.0,-0.99244,1e-05,1.14663]
[1778251778370,41.78,80189.84,0.0,-0.99241,1e-05,1.15042]
[1778251780384,41.78,80184.77,0.0,-0.99246,1e-05,1.1442]
[1778251785419,41.78,80183.46,0.0,-0.99247,1e-05,1.1426]
[1778251790454,41.78,80187.21,0.0,-0.99243,1e-05,1.14719]
[1778251795489,41.78,80189.32,0.0,-0.99241,1e-05,1.14978]
[1778251799517,41.78,80184.21,0.0,-0.99246,1e-05,1.14351]
[1778251804558,41.78,80183.34,0.0,-0.99247,1e-05,1.14245]
[1778251805568,41.78,80172.07,0.0,-0.99257,1e-05,1.12873]
[1778251807582,41.78,80176.57,0.0,-0.99253,1e-05,1.13419]
[1778251810603,41.78,80180.13,0.0,-0.9925,1e-05,1.13853]
[1778251811610,41.78,80184.65,0.0,-0.99246,1e-05,1.14405]
[1778251813625,41.78,80184.48,0.0,-0.99246,1e-05,1.14384]
[1778251818660,41.78,80185.35,0.0,-0.99245,1e-05,1.14491]
[1778251821982,41.78,80186.05,0.0,-0.99244,1e-05,1.14577]
[1778251822500,41.78,80186.05,0.0,-0.99244,1e-05,1.14577]
[1778251822688,41.78,80185.95,0.0,-0.99245,1e-05,1.14565]
[1778251823695,41.78,80189.29,0.0,-0.99242,1e-05,1.14975]
[1778251824702,41.78,80196.82,0.0,-0.99235,1e-05,1.15904]
[1778251826716,41.78,80203.04,0.0,-0.99229,1e-05,1.16676]
[1778251829742,41.78,80205.17,0.0,-0.99227,1e-05,1.16942]
[1778251830745,41.78,80212.12,0.0,-0.9922,1e-05,1.17811]
[1778251831752,41.78,80216.1,0.0,-0.99218,1e-05,1.18146]
[1778251833766,41.78,80216.17,0.0,-0.99218,1e-05,1.18155]
[1778251835781,41.78,80219.33,0.0,-0.99215,1e-05,1.18553]
[1778251839809,41.78,80226.74,0.0,-0.99208,1e-05,1.19491]
[1778251843437,41.78,80227.98,0.0,-0.99207,1e-05,1.19648]
[1778251843837,41.78,80227.02,0.0,-0.99208,1e-05,1.19526]
[1778251848872,41.78,80222.88,0.0,-0.99211,1e-05,1.19002]
[1778251850886,41.78,80219.88,0.0,-0.99214,1e-05,1.18622]
[1778251855921,41.78,80219.05,0.0,-0.99215,1e-05,1.18518]
[1778251856928,41.78,80222.99,0.0,-0.99211,1e-05,1.19016]
[1778251858942,41.78,80218.63,0.0,-0.99215,1e-05,1.18465]
[1778251862970,41.78,80221.66,0.0,-0.99213,1e-05,1.18847]
[1778251868012,41.78,80217.92,0.0,-0.99216,1e-05,1.18375]
[1778251872034,41.78,80213.77,0.0,-0.9922,1e-05,1.17853]
[1778251873042,41.78,80209.7,0.0,-0.99224,1e-05,1.17343]
[1778251878077,41.78,80208.65,0.0,-0.99225,1e-05,1.17212]
[1778251883112,41.78,80199.41,0.0,-0.99233,1e-05,1.16062]
[1778251887140,41.78,80204.39,0.0,-0.99229,1e-05,1.16681]
[1778251892175,41.78,80202.15,0.0,-0.99232,1e-05,1.16238]
[1778251893182,41.78,80205.58,0.0,-0.99229,1e-05,1.16665]
[1778251897210,41.78,80212.71,0.0,-0.99222,1e-05,1.17555]
[1778251898217,41.78,80219.81,0.0,-0.99215,1e-05,1.18448]
[1778251900231,41.78,80221.16,0.0,-0.99214,1e-05,1.18618]
[1778251902245,41.78,80217.12,0.0,-0.99218,1e-05,1.18109]
[1778251904259,41.78,80210.79,0.0,-0.99224,1e-05,1.17315]
[1778251905857,41.78,80210.79,0.0,-0.99224,1e-05,1.17315]
[1778251905919,41.78,80206.57,0.0,-0.99228,1e-05,1.16788]
[1778251910301,41.78,80202.43,0.0,-0.99232,1e-05,1.16273]
[1778251911308,41.78,80195.81,0.0,-0.99238,1e-05,1.15453]
[1778251912315,41.78,80186.35,0.0,-0.99246,1e-05,1.1429]
[1778251913322,41.78,80175.95,0.0,-0.99256,1e-05,1.13023]
[1778251914329,41.78,80174.47,0.0,-0.99257,1e-05,1.12843]
[1778251919365,41.78,80173.32,0.0,-0.99258,1e-05,1.12704]
[1778251924400,41.78,80174.62,0.0,-0.99257,1e-05,1.12862]
[1778251926624,41.78,80175.06,0.0,-0.99256,1e-05,1.12915]
[1778251928676,41.78,80174.32,0.0,-0.99257,1e-05,1.12825]
[1778251928704,41.78,80174.17,0.0,-0.99257,1e-05,1.12807]
[1778251930442,41.78,80170.75,0.0,-0.9926,1e-05,1.12393]
[1778251933461,41.78,80171.1,0.0,-0.9926,1e-05,1.12436]
[1778251938499,41.78,80171.17,0.0,-0.9926,1e-05,1.12444]
[1778251943534,41.78,80169.16,0.0,-0.99262,1e-05,1.12202]
[1778251948569,41.78,80166.3,0.0,-0.99264,1e-05,1.11857]
[1778251949576,41.78,80149.34,0.0,-0.99279,1e-05,1.09832]
[1778251950583,41.78,80143.49,0.0,-0.99284,1e-05,1.09141]
[1778251954611,41.78,80140.81,0.0,-0.99288,1e-05,1.0867]
[1778251956625,41.78,80137.32,0.0,-0.99291,1e-05,1.0826]
[1778251961660,41.78,80136.4,0.0,-0.99291,1e-05,1.08153]
[1778251966695,41.78,80134.87,0.0,-0.99293,1e-05,1.07974]
[1778251969335,41.78,80135.93,0.0,-0.99292,1e-05,1.08098]
[1778251969716,41.78,80135.77,0.0,-0.99292,1e-05,1.08079]
[1778251971730,41.78,80131.42,0.0,-0.99296,1e-05,1.07571]
[1778251973744,41.78,80125.13,0.0,-0.99301,1e-05,1.06841]
[1778251974751,41.78,80121.59,0.0,-0.99304,1e-05,1.06431]
[1778251975758,41.78,80118.21,0.0,-0.99307,1e-05,1.06042]
[1778251977772,41.78,80116.9,0.0,-0.99308,1e-05,1.05891]
[1778251980808,41.78,80118.19,0.0,-0.99307,1e-05,1.06039]
[1778251980828,41.78,80118.83,0.0,-0.99306,1e-05,1.06113]
[1778251983814,41.78,80114.97,0.0,-0.9931,1e-05,1.05669]
[1778251985378,41.78,80113.77,0.0,-0.99311,1e-05,1.05531]
[1778251987842,41.78,80117.14,0.0,-0.99308,1e-05,1.05918]
[1778251988849,41.78,80126.76,0.0,-0.993,1e-05,1.0703]
[1778251989856,41.78,80132.32,0.0,-0.99295,1e-05,1.07676]
[1778251990863,41.78,80131.77,0.0,-0.99295,1e-05,1.07612]
[1778251993884,41.78,80127.59,0.0,-0.99299,1e-05,1.07126]
[1778251998919,41.78,80125.22,0.0,-0.99301,1e-05,1.06851]
[1778252001940,41.78,80114.56,0.0,-0.9931,1e-05,1.05622]
[1778252002947,41.78,80114.41,0.0,-0.9931,1e-05,1.05605]
[1778252003954,41.78,80122.58,0.0,-0.99303,1e-05,1.06546]
[1778252004961,41.78,80123.41,0.0,-0.99302,1e-05,1.06642]
[1778252006975,41.78,80129.43,0.0,-0.99297,1e-05,1.0734]
[1778252008989,41.78,80133.03,0.0,-0.99294,1e-05,1.07759]
[1778252009996,41.78,80129.54,0.0,-0.99297,1e-05,1.07352]
[1778252014024,41.78,80125.76,0.0,-0.99301,1e-05,1.0676]
[1778252014539,41.78,80125.76,0.0,-0.99301,1e-05,1.0676]
[1778252014767,41.78,80125.76,0.0,-0.99301,1e-05,1.0676]
[1778252015031,41.78,80125.37,0.0,-0.99302,1e-05,1.06714]
[1778252017046,41.78,80131.04,0.0,-0.99297,1e-05,1.07372]
[1778252018053,41.78,80135.38,0.0,-0.99293,1e-05,1.07878]
[1778252019060,41.78,80142.73,0.0,-0.99287,1e-05,1.08739]
[1778252020741,41.78,80142.73,0.0,-0.99287,1e-05,1.08739]
[1778252020743,41.78,80142.73,0.0,-0.99287,1e-05,1.08739]
[1778252020747,41.78,80140.71,0.0,-0.99289,1e-05,1.08502]
[1778252026110,41.78,80142.06,0.0,-0.99287,1e-05,1.08661]
[1778252028123,41.78,80145.02,0.0,-0.99285,1e-05,1.09009]
[1778252030137,41.78,80148.18,0.0,-0.99282,1e-05,1.09381]
[1778252035172,41.78,80145.44,0.0,-0.99285,1e-05,1.09058]
[1778252040207,41.78,80144.24,0.0,-0.99286,1e-05,1.08917]
[1778252045242,41.78,80143.39,0.0,-0.99286,1e-05,1.08817]
[1778252049270,41.78,80146.6,0.0,-0.99284,1e-05,1.09195]
[1778252051289,41.78,80150.75,0.0,-0.9928,1e-05,1.09685]
[1778252053303,41.78,80155.39,0.0,-0.99276,1e-05,1.10236]
[1778252058338,41.78,80157.56,0.0,-0.99274,1e-05,1.10494]
[1778252062366,41.78,80150.17,0.0,-0.9928,1e-05,1.09617]
[1778252067401,41.78,80150.99,0.0,-0.9928,1e-05,1.09714]
[1778252071429,41.78,80153.82,0.0,-0.99278,1e-05,1.09892]
[1778252074450,41.78,80156.82,0.0,-0.99276,1e-05,1.10248]
[1778252079485,41.78,80156.98,0.0,-0.99276,1e-05,1.10267]
[1778252082506,41.78,80162.69,0.0,-0.9927,1e-05,1.10948]
[1778252087541,41.78,80166.03,0.0,-0.99268,1e-05,1.11348]
[1778252092576,41.78,80170.68,0.0,-0.99263,1e-05,1.11907]
[1778252095597,41.78,80174.45,0.0,-0.9926,1e-05,1.12361]
[1778252100632,41.78,80174.96,0.0,-0.9926,1e-05,1.12423]
[1778252102646,41.78,80170.83,0.0,-0.99263,1e-05,1.11925]
[1778252105021,41.78,80169.77,0.0,-0.99264,1e-05,1.11797]
[1778252105059,41.78,80169.82,0.0,-0.99264,1e-05,1.11803]
[1778252106674,41.78,80163.53,0.0,-0.9927,1e-05,1.11049]
[1778252107681,41.78,80160.65,0.0,-0.99272,1e-05,1.10705]
[1778252112716,41.78,80159.59,0.0,-0.99273,1e-05,1.10578]
[1778252117751,41.78,80162.15,0.0,-0.99271,1e-05,1.10884]
[1778252119176,41.78,80159.3,0.0,-0.99273,1e-05,1.10544]
[1778252119789,41.78,80159.3,0.0,-0.99273,1e-05,1.10544]
[1778252119880,41.78,80156.74,0.0,-0.99276,1e-05,1.10239]
[1778252125811,41.78,80156.1,0.0,-0.99276,1e-05,1.10163]
[1778252130846,41.78,80156.8,0.0,-0.99276,1e-05,1.10246]
[1778252134874,41.78,80163.42,0.0,-0.99271,1e-05,1.10877]
[1778252136888,41.78,80166.81,0.0,-0.99268,1e-05,1.11283]
[1778252139909,41.78,80163.54,0.0,-0.99271,1e-05,1.10891]
[1778252144944,41.78,80161.57,0.0,-0.99272,1e-05,1.10656]
[1778252146706,41.78,80159.77,0.0,-0.99274,1e-05,1.10442]
[1778252147457,41.78,80161.3,0.0,-0.99273,1e-05,1.10624]
[1778252147965,41.78,80162.62,0.0,-0.99272,1e-05,1.10782]
[1778252153000,41.78,80163.5,0.0,-0.99271,1e-05,1.10887]
[1778252155014,41.78,80167.25,0.0,-0.99267,1e-05,1.11335]
[1778252156021,41.78,80170.57,0.0,-0.99265,1e-05,1.11734]
[1778252161056,41.78,80169.45,0.0,-0.99266,1e-05,1.116]
[1778252166091,41.78,80174.14,0.0,-0.99261,1e-05,1.12164]
[1778252171126,41.78,80172.41,0.0,-0.99263,1e-05,1.11956]
[1778252173140,41.78,80169.31,0.0,-0.99266,1e-05,1.11583]
[1778252174147,41.78,80164.98,0.0,-0.99269,1e-05,1.11064]
[1778252177168,41.78,80162.05,0.0,-0.99272,1e-05,1.10713]
[1778252180189,41.78,80157.99,0.0,-0.99276,1e-05,1.1023]
[1778252182203,41.78,80147.92,0.0,-0.99284,1e-05,1.09038]
[1778252183210,41.78,80130.76,0.0,-0.99299,1e-05,1.07031]
[1778252184217,41.78,80128.69,0.0,-0.99301,1e-05,1.06791]
[1778252186232,41.78,80121.74,0.0,-0.99307,1e-05,1.05988]
[1778252188245,41.78,80119.14,0.0,-0.99309,1e-05,1.05689]
[1778252193280,41.78,80118.14,0.0,-0.99311,1e-05,1.05422]
[1778252198315,41.78,80117.53,0.0,-0.99311,1e-05,1.05352]
[1778252200329,41.78,80114.42,0.0,-0.99314,1e-05,1.04996]
[1778252203562,41.78,80113.59,0.0,-0.99315,1e-05,1.04901]
[1778252204831,41.78,80113.7,0.0,-0.99314,1e-05,1.04914]
[1778252204848,41.78,80114.21,0.0,-0.99314,1e-05,1.04972]
[1778252209392,41.78,80119.29,0.0,-0.9931,1e-05,1.05554]
[1778252212413,41.78,80116.42,0.0,-0.99312,1e-05,1.05225]
[1778252217448,41.78,80116.06,0.0,-0.99313,1e-05,1.05184]
[1778252221476,41.78,80119.8,0.0,-0.99309,1e-05,1.05612]
[1778252226511,41.78,80122.31,0.0,-0.99307,1e-05,1.05901]
[1778252229532,41.78,80126.29,0.0,-0.99304,1e-05,1.06359]
[1778252230539,41.78,80129.85,0.0,-0.99301,1e-05,1.06771]
[1778252232553,41.78,80126.88,0.0,-0.99303,1e-05,1.06428]
[1778252233561,41.78,80123.08,0.0,-0.99307,1e-05,1.05989]
[1778252234568,41.78,80117.75,0.0,-0.99311,1e-05,1.05377]
[1778252237589,41.78,80114.05,0.0,-0.99314,1e-05,1.04954]
[1778252238605,41.78,80103.23,0.0,-0.99323,1e-05,1.03724]
[1778252239610,41.78,80086.59,0.0,-0.99337,1e-05,1.01856]
[1778252240617,41.78,80085.23,0.0,-0.99338,1e-05,1.01705]
[1778252243638,41.78,80090.37,0.0,-0.99334,1e-05,1.02278]
[1778252246659,41.78,80094.15,0.0,-0.99331,1e-05,1.02701]
[1778252249680,41.78,80104.16,0.0,-0.99322,1e-05,1.03829]
[1778252250687,41.78,80105.9,0.0,-0.99321,1e-05,1.04026]
[1778252255722,41.78,80104.96,0.0,-0.99323,1e-05,1.03769]
[1778252260759,41.78,80107.9,0.0,-0.9932,1e-05,1.04102]
[1778252263780,41.78,80104.94,0.0,-0.99323,1e-05,1.03767]
[1778252265794,41.78,80100.83,0.0,-0.99326,1e-05,1.03302]
[1778252270829,41.78,80100.21,0.0,-0.99327,1e-05,1.03232]
[1778252275864,41.78,80101.92,0.0,-0.99325,1e-05,1.03425]
[1778252278885,41.78,80098.07,0.0,-0.99328,1e-05,1.02992]
[1778252280899,41.78,80094.35,0.0,-0.99331,1e-05,1.02574]
[1778252283920,41.78,80098.32,0.0,-0.99328,1e-05,1.0302]
[1778252286945,41.78,80101.37,0.0,-0.99326,1e-05,1.03363]
[1778252288959,41.78,80098.5,0.0,-0.99328,1e-05,1.0304]
[1778252289966,41.78,80093.29,0.0,-0.99332,1e-05,1.02455]
[1778252295008,41.78,80093.94,0.0,-0.99332,1e-05,1.02528]
[1778252297021,41.78,80084.74,0.0,-0.99339,1e-05,1.01502]
[1778252298028,41.78,80083.74,0.0,-0.9934,1e-05,1.01391]
[1778252299035,41.78,80089.57,0.0,-0.99335,1e-05,1.02039]
[1778252300042,41.78,80101.04,0.0,-0.99326,1e-05,1.03326]
[1778252300966,41.78,80101.04,0.0,-0.99326,1e-05,1.03326]
[1778252301049,41.78,80100.12,0.0,-0.99327,1e-05,1.03222]
[1778252301576,41.78,80100.12,0.0,-0.99327,1e-05,1.03222]
[1778252302056,41.78,80099.91,0.0,-0.99327,1e-05,1.03199]
[1778252304070,41.78,80096.59,0.0,-0.9933,1e-05,1.02825]
[1778252308098,41.78,80099.87,0.0,-0.99327,1e-05,1.03194]
[1778252310112,41.78,80105.98,0.0,-0.99322,1e-05,1.03884]
[1778252315147,41.78,80107.42,0.0,-0.99322,1e-05,1.03896]
[1778252317396,41.78,80107.18,0.0,-0.99322,1e-05,1.03869]
[1778252318176,41.78,80107.18,0.0,-0.99322,1e-05,1.03869]
[1778252318180,41.78,80106.17,0.0,-0.99323,1e-05,1.03755]
[1778252323203,41.78,80106.12,0.0,-0.99323,1e-05,1.03749]
[1778252328242,41.78,80106.25,0.0,-0.99323,1e-05,1.03764]
[1778252330257,41.78,80103.16,0.0,-0.99325,1e-05,1.03415]
[1778252333278,41.78,80099.59,0.0,-0.99328,1e-05,1.03012]
[1778252338313,41.78,80097.97,0.0,-0.99329,1e-05,1.0283]
[1778252343348,41.78,80103.8,0.0,-0.99325,1e-05,1.03487]
[1778252345362,41.78,80109.06,0.0,-0.9932,1e-05,1.04082]
[1778252350397,41.78,80109.0,0.0,-0.9932,1e-05,1.04075]
[1778252355432,41.78,80107.18,0.0,-0.99322,1e-05,1.03869]
[1778252357447,41.78,80112.21,0.0,-0.99318,1e-05,1.0444]
[1778252358453,41.78,80117.02,0.0,-0.99314,1e-05,1.04988]
[1778252361474,41.78,80113.61,0.0,-0.99317,1e-05,1.04599]
[1778252366513,41.78,80116.78,0.0,-0.99314,1e-05,1.04961]
[1778252370541,41.78,80120.19,0.0,-0.99311,1e-05,1.05351]
[1778252371548,41.78,80121.57,0.0,-0.99311,1e-05,1.05357]
[1778252374569,41.78,80129.83,0.0,-0.99304,1e-05,1.06307]
[1778252375576,41.78,80136.48,0.0,-0.99298,1e-05,1.07077]
[1778252380611,41.78,80134.35,0.0,-0.993,1e-05,1.0683]
[1778252385646,41.78,80133.44,0.0,-0.99301,1e-05,1.06724]
[1778252390681,41.78,80135.14,0.0,-0.99299,1e-05,1.06922]
[1778252395717,41.78,80135.34,0.0,-0.99299,1e-05,1.06945]
[1778252400753,41.78,80132.99,0.0,-0.99301,1e-05,1.06672]
[1778252401760,41.78,80127.36,0.0,-0.99306,1e-05,1.06022]
[1778252403774,41.78,80131.82,0.0,-0.99302,1e-05,1.06537]
[1778252407802,41.78,80135.34,0.0,-0.99299,1e-05,1.06945]
[1778252409816,41.78,80142.53,0.0,-0.99293,1e-05,1.07782]
[1778252411830,41.78,80146.44,0.0,-0.9929,1e-05,1.08239]
[1778252412483,41.78,80146.44,0.0,-0.9929,1e-05,1.08239]
[1778252413813,41.78,80146.89,0.0,-0.99289,1e-05,1.08292]
[1778252413844,41.78,80146.9,0.0,-0.99289,1e-05,1.08293]
[1778252414851,41.78,80140.54,0.0,-0.99295,1e-05,1.0755]
[1778252415858,41.78,80136.68,0.0,-0.99298,1e-05,1.071]
[1778252417872,41.78,80132.7,0.0,-0.99301,1e-05,1.06639]
[1778252418879,41.78,80125.66,0.0,-0.99307,1e-05,1.05826]
[1778252420893,41.78,80122.62,0.0,-0.9931,1e-05,1.05477]
[1778252422907,41.78,80119.21,0.0,-0.99313,1e-05,1.05086]
[1778252425928,41.78,80126.85,0.0,-0.99306,1e-05,1.05963]
[1778252426935,41.78,80131.17,0.0,-0.99303,1e-05,1.06462]
[1778252427942,41.78,80144.6,0.0,-0.99291,1e-05,1.08024]
[1778252428949,41.78,80154.9,0.0,-0.99282,1e-05,1.09235]
[1778252429956,41.78,80161.04,0.0,-0.99277,1e-05,1.09962]
[1778252432977,41.78,80161.23,0.0,-0.99278,1e-05,1.09827]
[1778252434991,41.78,80166.55,0.0,-0.99273,1e-05,1.10459]
[1778252435999,41.78,80161.56,0.0,-0.99278,1e-05,1.09866]
[1778252441035,41.78,80161.28,0.0,-0.99278,1e-05,1.09833]
[1778252443049,41.78,80164.97,0.0,-0.99275,1e-05,1.10271]
[1778252443575,41.78,80164.97,0.0,-0.99275,1e-05,1.10271]
[1778252444056,41.78,80166.34,0.0,-0.99273,1e-05,1.10434]
[1778252446070,41.78,80171.8,0.0,-0.99269,1e-05,1.11087]
[1778252448084,41.78,80174.94,0.0,-0.99266,1e-05,1.11463]
[1778252453119,41.78,80173.48,0.0,-0.99267,1e-05,1.11288]
[1778252456140,41.78,80169.65,0.0,-0.9927,1e-05,1.1083]
[1778252459161,41.78,80163.23,0.0,-0.99276,1e-05,1.10064]
[1778252462480,41.78,80160.61,0.0,-0.99278,1e-05,1.09753]
[1778252462489,41.78,80160.45,0.0,-0.99279,1e-05,1.09734]
[1778252468224,41.78,80159.48,0.0,-0.99279,1e-05,1.09619]
[1778252469231,41.78,80155.95,0.0,-0.99282,1e-05,1.09202]
[1778252470238,41.78,80148.22,0.0,-0.99289,1e-05,1.08292]
[1778252475273,41.78,80149.49,0.0,-0.99288,1e-05,1.08441]
[1778252480308,41.78,80148.04,0.0,-0.99289,1e-05,1.08271]
[1778252485344,41.78,80151.18,0.0,-0.99287,1e-05,1.0864]
[1778252488366,41.78,80158.81,0.0,-0.9928,1e-05,1.0954]
[1778252490380,41.78,80153.64,0.0,-0.99284,1e-05,1.08929]
[1778252492394,41.78,80149.15,0.0,-0.99289,1e-05,1.08245]
[1778252497429,41.78,80149.01,0.0,-0.99289,1e-05,1.08229]
[1778252502464,41.78,80151.01,0.0,-0.99288,1e-05,1.08464]
[1778252507501,41.78,80156.46,0.0,-0.99283,1e-05,1.09105]
[1778252508508,41.78,80162.39,0.0,-0.99278,1e-05,1.09807]
[1778252509515,41.78,80168.41,0.0,-0.99273,1e-05,1.10523]
[1778252514550,41.78,80168.42,0.0,-0.99273,1e-05,1.10524]
[1778252516564,41.78,80172.04,0.0,-0.99269,1e-05,1.10957]
[1778252521599,41.78,80172.1,0.0,-0.99269,1e-05,1.10964]
[1778252523615,41.78,80175.82,0.0,-0.99266,1e-05,1.1141]
[1778252527643,41.78,80182.8,0.0,-0.9926,1e-05,1.12251]
[1778252528650,41.78,80186.53,0.0,-0.99256,1e-05,1.12702]
[1778252533685,41.78,80188.15,0.0,-0.99255,1e-05,1.12898]
[1778252535701,41.78,80184.99,0.0,-0.99258,1e-05,1.12515]
[1778252537715,41.78,80187.89,0.0,-0.99255,1e-05,1.12867]
[1778252541743,41.78,80177.42,0.0,-0.99265,1e-05,1.11602]
[1778252542750,41.78,80163.64,0.0,-0.99277,1e-05,1.09955]
[1778252543757,41.78,80145.6,0.0,-0.99292,1e-05,1.0783]
[1778252544764,41.78,80140.16,0.0,-0.99297,1e-05,1.07195]
[1778252546778,41.78,80126.35,0.0,-0.99309,1e-05,1.05599]
[1778252547785,41.78,80123.44,0.0,-0.99311,1e-05,1.05265]
[1778252552820,41.78,80123.6,0.0,-0.99312,1e-05,1.05131]
[1778252554834,41.78,80118.08,0.0,-0.99317,1e-05,1.04501]
[1778252555841,41.78,80114.81,0.0,-0.99319,1e-05,1.04129]
[1778252557855,41.78,80118.99,0.0,-0.99316,1e-05,1.04604]
[1778252559683,41.78,80118.7,0.0,-0.99316,1e-05,1.04571]
[1778252561676,41.78,80118.46,0.0,-0.99316,1e-05,1.04544]
[1778252561883,41.78,80117.96,0.0,-0.99317,1e-05,1.04487]
[1778252566918,41.78,80118.46,0.0,-0.99316,1e-05,1.04544]
[1778252571953,41.78,80112.21,0.0,-0.99322,1e-05,1.03834]
[1778252572960,41.78,80105.4,0.0,-0.99327,1e-05,1.03064]
[1778252574974,41.78,80097.75,0.0,-0.99333,1e-05,1.02206]
[1778252576988,41.78,80087.39,0.0,-0.99342,1e-05,1.01053]
[1778252577995,41.78,80084.95,0.0,-0.99344,1e-05,1.00783]
[1778252579002,41.78,80082.02,0.0,-0.99346,1e-05,1.00459]
[1778252582024,41.78,80074.68,0.0,-0.99352,1e-05,0.99653]
[1778252583031,41.78,80079.79,0.0,-0.99348,1e-05,1.00214]
[1778252584038,41.78,80091.5,0.0,-0.99338,1e-05,1.01509]
[1778252585045,41.78,80094.41,0.0,-0.99336,1e-05,1.01833]
[1778252588066,41.78,80087.77,0.0,-0.99342,1e-05,1.01095]
[1778252591087,41.78,80082.38,0.0,-0.99346,1e-05,1.00499]
[1778252595763,41.78,80082.82,0.0,-0.99345,1e-05,1.00548]
[1778252596828,41.78,80081.53,0.0,-0.99347,1e-05,1.00405]
[1778252597131,41.78,80082.21,0.0,-0.99346,1e-05,1.0048]
[1778252601159,41.78,80078.61,0.0,-0.99349,1e-05,1.00084]
[1778252602166,41.78,80075.53,0.0,-0.99351,1e-05,0.99746]
[1778252603192,41.78,80063.65,0.0,-0.99361,1e-05,0.98451]
[1778252604199,41.78,80058.08,0.0,-0.99365,1e-05,0.97849]
[1778252605206,41.78,80053.01,0.0,-0.99369,1e-05,0.97303]
[1778252606213,41.78,80049.6,0.0,-0.99372,1e-05,0.96938]
[1778252607220,41.78,80038.21,0.0,-0.9938,1e-05,0.95725]
[1778252608227,41.78,80032.18,0.0,-0.99385,1e-05,0.95088]
[1778252610241,41.78,80027.82,0.0,-0.99388,1e-05,0.9463]
[1778252613263,41.78,80030.12,0.0,-0.99388,1e-05,0.9473]
[1778252615277,41.78,80026.5,0.0,-0.9939,1e-05,0.94351]
[1778252616284,41.78,80023.39,0.0,-0.99393,1e-05,0.94026]
[1778252617291,41.78,80015.81,0.0,-0.99398,1e-05,0.93237]
[1778252618298,41.78,80005.7,0.0,-0.99406,1e-05,0.92195]
[1778252619305,41.78,80002.43,0.0,-0.99408,1e-05,0.91859]
[1778252621319,41.78,80006.31,0.0,-0.99405,1e-05,0.92257]
[1778252622326,41.78,80014.07,0.0,-0.994,1e-05,0.93057]
[1778252623333,41.78,80021.06,0.0,-0.99394,1e-05,0.93783]
[1778252624340,41.78,80027.74,0.0,-0.99389,1e-05,0.9448]
[1778252626354,41.78,80033.53,0.0,-0.99385,1e-05,0.95089]
[1778252628488,41.78,80034.73,0.0,-0.99384,1e-05,0.95215]
[1778252634180,41.78,80037.51,0.0,-0.99382,1e-05,0.95509]
[1778252634410,41.78,80038.16,0.0,-0.99381,1e-05,0.95577]
[1778252635417,41.78,80028.47,0.0,-0.99389,1e-05,0.94557]
[1778252636424,41.78,80019.0,0.0,-0.99396,1e-05,0.93568]
[1778252637431,41.78,80019.51,0.0,-0.99396,1e-05,0.93621]
[1778252638438,41.78,80019.81,0.0,-0.99395,1e-05,0.93653]
[1778252643473,41.78,80022.23,0.0,-0.99393,1e-05,0.93905]
[1778252647261,41.78,80021.68,0.0,-0.99394,1e-05,0.93847]
[1778252652410,41.78,80019.25,0.0,-0.99396,1e-05,0.93594]
[1778252657571,41.78,80014.26,0.0,-0.99399,1e-05,0.93077]
[1778252659585,41.78,80011.67,0.0,-0.99401,1e-05,0.92809]
[1778252664621,41.78,80012.91,0.0,-0.994,1e-05,0.92937]
[1778252668671,41.78,80004.16,0.0,-0.99407,1e-05,0.92037]
[1778252669677,41.78,80000.88,0.0,-0.99409,1e-05,0.91701]
[1778252670685,41.78,79997.83,0.0,-0.99412,1e-05,0.9139]
[1778252673706,41.78,79992.02,0.0,-0.99417,1e-05,0.90662]
[1778252675720,41.78,79989.18,0.0,-0.99419,1e-05,0.90375]
[1778252676727,41.78,79983.07,0.0,-0.99423,1e-05,0.8976]
[1778252677736,41.78,79979.6,0.0,-0.99426,1e-05,0.89412]
[1778252679748,41.78,79983.24,0.0,-0.99423,1e-05,0.89777]
[1778252682769,41.78,79987.07,0.0,-0.9942,1e-05,0.90162]
[1778252684783,41.78,79991.44,0.0,-0.99417,1e-05,0.90603]
[1778252685786,41.78,79991.44,0.0,-0.99417,1e-05,0.90603]
[1778252688811,41.78,79988.28,0.0,-0.99419,1e-05,0.90284]
[1778252689818,41.78,79984.64,0.0,-0.99422,1e-05,0.89917]
[1778252690825,41.78,79981.31,0.0,-0.99424,1e-05,0.89583]
[1778252692724,41.78,79981.31,0.0,-0.99424,1e-05,0.89583]
[1778252691832,41.78,79977.84,0.0,-0.99427,1e-05,0.89236]
[1778252692839,41.78,79976.83,0.0,-0.99428,1e-05,0.89135]
[1778252698881,41.78,79977.3,0.0,-0.99427,1e-05,0.89182]
[1778252702936,41.78,79981.31,0.0,-0.99424,1e-05,0.89583]
[1778252703931,41.78,79991.18,0.0,-0.99417,1e-05,0.90577]
[1778252704938,41.78,79990.51,0.0,-0.99418,1e-05,0.90509]
[1778252707970,41.78,79993.42,0.0,-0.99416,1e-05,0.90804]
[1778252708977,41.78,79988.2,0.0,-0.99419,1e-05,0.90276]
[1778252709984,41.78,79982.43,0.0,-0.99424,1e-05,0.89695]
[1778252711998,41.78,79979.56,0.0,-0.99426,1e-05,0.89408]
[1778252716026,41.78,79982.85,0.0,-0.99423,1e-05,0.89737]
[1778252720016,41.78,79982.97,0.0,-0.99423,1e-05,0.89749]
[1778252720357,41.78,79982.97,0.0,-0.99423,1e-05,0.89749]
[1778252720396,41.78,79981.94,0.0,-0.99424,1e-05,0.89646]
[1778252726096,41.78,79983.72,0.0,-0.99423,1e-05,0.89825]
[1778252731131,41.78,79979.16,0.0,-0.99427,1e-05,0.89232]
[1778252736167,41.78,79978.73,0.0,-0.99427,1e-05,0.89189]
[1778252741201,41.78,79977.52,0.0,-0.99428,1e-05,0.89068]
[1778252746236,41.78,79975.67,0.0,-0.99429,1e-05,0.88884]
[1778252751271,41.78,79974.84,0.0,-0.9943,1e-05,0.88801]
[1778252756306,41.78,79975.36,0.0,-0.99429,1e-05,0.88853]
[1778252761341,41.78,79975.64,0.0,-0.99429,1e-05,0.88881]
[1778252763355,41.78,79983.14,0.0,-0.99424,1e-05,0.8963]
[1778252764362,41.78,79998.24,0.0,-0.99413,1e-05,0.91156]
[1778252765377,41.78,80014.56,0.0,-0.99401,1e-05,0.92828]
[1778252766384,41.78,80022.73,0.0,-0.99395,1e-05,0.93675]
[1778252767391,41.78,80016.47,0.0,-0.994,1e-05,0.93026]
[1778252770412,41.78,80021.42,0.0,-0.99396,1e-05,0.93539]
[1778252774440,41.78,80017.17,0.0,-0.99399,1e-05,0.93098]
[1778252775447,41.78,80013.22,0.0,-0.99402,1e-05,0.9269]
[1778252779477,41.78,80016.44,0.0,-0.994,1e-05,0.93023]
[1778252781490,41.78,80020.98,0.0,-0.99396,1e-05,0.93493]
[1778252786525,41.78,80020.34,0.0,-0.99397,1e-05,0.93427]
[1778252789546,41.78,80026.07,0.0,-0.99392,1e-05,0.94023]
[1778252792567,41.78,80020.59,0.0,-0.99397,1e-05,0.93312]
[1778252794542,41.78,80020.97,0.0,-0.99397,1e-05,0.93352]
[1778252796595,41.78,80030.41,0.0,-0.9939,1e-05,0.94336]
[1778252797602,41.78,80034.25,0.0,-0.99387,1e-05,0.94739]
[1778252798609,41.78,80032.68,0.0,-0.99388,1e-05,0.94574]
[1778252800624,41.78,80043.39,0.0,-0.9938,1e-05,0.95703]
[1778252801630,41.78,80051.99,0.0,-0.99373,1e-05,0.96618]
[1778252802637,41.78,80055.99,0.0,-0.9937,1e-05,0.97046]
[1778252803644,41.78,80057.86,0.0,-0.99369,1e-05,0.97246]
[1778252805658,41.78,80062.19,0.0,-0.99366,1e-05,0.97712]
[1778252808684,41.78,80065.69,0.0,-0.99363,1e-05,0.9809]
[1778252813293,41.78,80065.56,0.0,-0.99363,1e-05,0.98076]
[1778252813719,41.78,80066.23,0.0,-0.99362,1e-05,0.98148]
[1778252815737,41.78,80056.35,0.0,-0.9937,1e-05,0.97084]
[1778252816744,41.78,80052.49,0.0,-0.99373,1e-05,0.96671]
[1778252817751,41.78,80056.21,0.0,-0.9937,1e-05,0.97069]
[1778252818985,41.78,80056.74,0.0,-0.9937,1e-05,0.97126]
[1778252820772,41.78,80061.98,0.0,-0.99366,1e-05,0.97689]
[1778252822786,41.78,80064.97,0.0,-0.99363,1e-05,0.98012]
[1778252823850,41.78,80064.97,0.0,-0.99363,1e-05,0.98012]
[1778252829835,41.78,80065.7,0.0,-0.99363,1e-05,0.98091]
[1778252830842,41.78,80069.75,0.0,-0.9936,1e-05,0.9853]
[1778252831849,41.78,80073.41,0.0,-0.99357,1e-05,0.98928]
[1778252833863,41.78,80076.62,0.0,-0.99354,1e-05,0.99278]
[1778252835877,41.78,80081.31,0.0,-0.9935,1e-05,0.99791]
[1778252839905,41.78,80086.2,0.0,-0.99347,1e-05,1.00329]
[1778252840912,41.78,80095.23,0.0,-0.99339,1e-05,1.01328]
[1778252841919,41.78,80095.35,0.0,-0.99339,1e-05,1.01341]
[1778252842926,41.78,80090.58,0.0,-0.99343,1e-05,1.00812]
[1778252845948,41.78,80094.21,0.0,-0.9934,1e-05,1.01215]
[1778252848968,41.78,80089.58,0.0,-0.99344,1e-05,1.00702]
[1778252853000,41.78,80072.41,0.0,-0.99358,1e-05,0.98673]
[1778252854007,41.78,80071.47,0.0,-0.99359,1e-05,0.98571]
[1778252857033,41.78,80074.59,0.0,-0.99357,1e-05,0.9891]
[1778252861709,41.78,80073.28,0.0,-0.99358,1e-05,0.98767]
[1778252862335,41.78,80075.27,0.0,-0.99356,1e-05,0.98984]
[1778252862436,41.78,80074.74,0.0,-0.99357,1e-05,0.98926]
[1778252867103,41.78,80070.96,0.0,-0.9936,1e-05,0.98515]
[1778252868110,41.78,80059.69,0.0,-0.99368,1e-05,0.97298]
[1778252869117,41.78,80059.95,0.0,-0.99368,1e-05,0.97326]
[1778252873145,41.78,80056.02,0.0,-0.99371,1e-05,0.96905]
[1778252876166,41.78,80053.06,0.0,-0.99374,1e-05,0.96588]
[1778252881201,41.78,80051.78,0.0,-0.99375,1e-05,0.96451]
[1778252885229,41.78,80048.41,0.0,-0.99377,1e-05,0.96093]
[1778252887244,41.78,80045.49,0.0,-0.99379,1e-05,0.95782]
[1778252892280,41.78,80044.1,0.0,-0.9938,1e-05,0.95635]
[1778252893286,41.78,80039.93,0.0,-0.99384,1e-05,0.95194]
[1778252894293,41.78,80029.45,0.0,-0.99392,1e-05,0.94094]
[1778252895300,41.78,80024.01,0.0,-0.99396,1e-05,0.93527]
[1778252896307,41.78,80019.84,0.0,-0.99399,1e-05,0.93095]
[1778252901342,41.78,80020.85,0.0,-0.99398,1e-05,0.93199]
[1778252906377,41.78,80011.74,0.0,-0.99405,1e-05,0.92259]
[1778252907384,41.78,80005.33,0.0,-0.9941,1e-05,0.91602]
[1778252908391,41.78,80002.17,0.0,-0.99412,1e-05,0.9128]
[1778252910405,41.78,79997.83,0.0,-0.99415,1e-05,0.90838]
[1778252912828,41.78,79995.33,0.0,-0.99418,1e-05,0.90448]
[1778252912930,41.78,79995.07,0.0,-0.99418,1e-05,0.90422]
[1778252917454,41.78,79991.44,0.0,-0.99421,1e-05,0.90055]
[1778252919175,41.78,79990.35,0.0,-0.99421,1e-05,0.89946]
[1778252921053,41.78,79987.95,0.0,-0.99423,1e-05,0.89704]
[1778252921482,41.78,79989.18,0.0,-0.99422,1e-05,0.89828]
[1778252923496,41.78,79985.27,0.0,-0.99425,1e-05,0.89435]
[1778252928531,41.78,79986.6,0.0,-0.99424,1e-05,0.89569]
[1778252933566,41.78,79984.67,0.0,-0.99425,1e-05,0.89375]
[1778252935582,41.78,79975.91,0.0,-0.99432,1e-05,0.88502]
[1778252936587,41.78,79966.76,0.0,-0.99438,1e-05,0.87598]
[1778252937594,41.78,79961.96,0.0,-0.99441,1e-05,0.87126]
[1778252940615,41.78,79966.63,0.0,-0.99438,1e-05,0.87585]
[1778252943630,41.78,79969.33,0.0,-0.99436,1e-05,0.87851]
[1778252944396,41.78,79968.78,0.0,-0.99437,1e-05,0.87797]
[1778252944643,41.78,79968.33,0.0,-0.99437,1e-05,0.87752]
[1778252947664,41.78,79972.76,0.0,-0.99434,1e-05,0.8819]
[1778252950685,41.78,79960.03,0.0,-0.99443,1e-05,0.86937]
[1778252951693,41.78,79948.24,0.0,-0.99451,1e-05,0.8579]
[1778252952700,41.78,79941.16,0.0,-0.99456,1e-05,0.85108]
[1778252953707,41.78,79937.7,0.0,-0.99458,1e-05,0.84776]
[1778252958747,41.78,79944.49,0.0,-0.99454,1e-05,0.85428]
[1778252959754,41.78,79948.88,0.0,-0.99451,1e-05,0.85852]
[1778252960761,41.78,79954.08,0.0,-0.99447,1e-05,0.86357]
[1778252961772,41.78,79957.1,0.0,-0.99445,1e-05,0.86651]
[1778252963786,41.78,79959.12,0.0,-0.99443,1e-05,0.86848]
[1778252965800,41.78,79970.9,0.0,-0.99435,1e-05,0.88006]
[1778252966807,41.78,79976.5,0.0,-0.99431,1e-05,0.88561]
[1778252967814,41.78,79976.05,0.0,-0.99432,1e-05,0.88516]
[1778252971842,41.78,79978.8,0.0,-0.9943,1e-05,0.88654]
[1778252976877,41.78,79980.62,0.0,-0.99429,1e-05,0.88835]
[1778252978891,41.78,79984.46,0.0,-0.99426,1e-05,0.89218]
[1778252983926,41.78,79982.67,0.0,-0.99428,1e-05,0.8904]
[1778252984933,41.78,79979.66,0.0,-0.9943,1e-05,0.8874]
[1778252985940,41.78,79974.54,0.0,-0.99433,1e-05,0.88231]
[1778252986947,41.78,79970.17,0.0,-0.99437,1e-05,0.87799]
[1778252987954,41.78,79961.5,0.0,-0.99443,1e-05,0.86948]
[1778252988961,41.78,79963.24,0.0,-0.99441,1e-05,0.87118]
[1778252993996,41.78,79962.09,0.0,-0.99442,1e-05,0.87005]
[1778252996010,41.78,79958.53,0.0,-0.99445,1e-05,0.86657]
[1778253001049,41.78,79949.73,0.0,-0.99451,1e-05,0.85802]
[1778253002055,41.78,79949.32,0.0,-0.99451,1e-05,0.85763]
[1778253003066,41.78,79952.15,0.0,-0.99449,1e-05,0.86037]
[1778253004076,41.78,79961.1,0.0,-0.99443,1e-05,0.86908]
[1778253005080,41.78,79964.05,0.0,-0.99441,1e-05,0.87197]
[1778253010115,41.78,79965.23,0.0,-0.9944,1e-05,0.87313]
[1778253012136,41.78,79956.79,0.0,-0.99446,1e-05,0.86488]
[1778253013136,41.78,79947.62,0.0,-0.99452,1e-05,0.85598]
[1778253014143,41.78,79948.84,0.0,-0.99451,1e-05,0.85716]
[1778253015150,41.78,79952.7,0.0,-0.99449,1e-05,0.8609]
[1778253016157,41.78,79958.23,0.0,-0.99445,1e-05,0.86628]
[1778253018171,41.78,79959.75,0.0,-0.99444,1e-05,0.86777]
[1778253023003,41.78,79956.96,0.0,-0.99446,1e-05,0.86504]
[1778253023099,41.78,79958.51,0.0,-0.99445,1e-05,0.86655]
[1778253028241,41.78,79957.78,0.0,-0.99445,1e-05,0.86584]
[1778253030255,41.78,79954.14,0.0,-0.99448,1e-05,0.8623]
[1778253031262,41.78,79949.23,0.0,-0.99452,1e-05,0.85622]
[1778253036297,41.78,79947.31,0.0,-0.99453,1e-05,0.85437]
[1778253038311,41.78,79944.05,0.0,-0.99456,1e-05,0.85123]
[1778253043346,41.78,79945.85,0.0,-0.99454,1e-05,0.85296]
[1778253048381,41.78,79945.09,0.0,-0.99455,1e-05,0.85223]
[1778253054445,41.78,79945.91,0.0,-0.99454,1e-05,0.85302]
[1778253058471,41.78,79952.77,0.0,-0.9945,1e-05,0.85965]
[1778253060485,41.78,79956.99,0.0,-0.99447,1e-05,0.86375]
[1778253061492,41.78,79963.95,0.0,-0.99442,1e-05,0.87054]
[1778253063506,41.78,79965.74,0.0,-0.9944,1e-05,0.8723]
[1778253065520,41.78,79962.63,0.0,-0.99443,1e-05,0.86925]
[1778253066528,41.78,79954.49,0.0,-0.99448,1e-05,0.86132]
[1778253067534,41.78,79945.54,0.0,-0.99454,1e-05,0.85266]
[1778253068541,41.78,79945.39,0.0,-0.99455,1e-05,0.85252]
[1778253070560,41.78,79948.42,0.0,-0.99453,1e-05,0.85544]
[1778253071562,41.78,79955.48,0.0,-0.99448,1e-05,0.86228]
[1778253072569,41.78,79964.21,0.0,-0.99442,1e-05,0.8708]
[1778253073576,41.78,79966.6,0.0,-0.9944,1e-05,0.87314]
[1778253077604,41.78,79970.04,0.0,-0.99437,1e-05,0.87652]
[1778253079618,41.78,79974.35,0.0,-0.99434,1e-05,0.88078]
[1778253084653,41.78,79972.83,0.0,-0.99436,1e-05,0.87928]
[1778253088682,41.78,79978.48,0.0,-0.99432,1e-05,0.88487]
[1778253089689,41.78,79981.41,0.0,-0.99429,1e-05,0.88778]
[1778253094724,41.78,79980.0,0.0,-0.99431,1e-05,0.88503]
[1778253099759,41.78,79980.01,0.0,-0.99431,1e-05,0.88504]
[1778253102780,41.78,79987.49,0.0,-0.99426,1e-05,0.8925]
[1778253103787,41.78,79988.91,0.0,-0.99425,1e-05,0.89392]
[1778253105801,41.78,79991.92,0.0,-0.99423,1e-05,0.89694]
[1778253111846,41.78,79990.93,0.0,-0.99423,1e-05,0.89594]
[1778253113860,41.78,79985.29,0.0,-0.99428,1e-05,0.8903]
[1778253114867,41.78,79980.33,0.0,-0.99431,1e-05,0.88536]
[1778253116387,41.78,79978.17,0.0,-0.99433,1e-05,0.88321]
[1778253116881,41.78,79974.97,0.0,-0.99435,1e-05,0.88004]
[1778253118636,41.78,79972.82,0.0,-0.99436,1e-05,0.87792]
[1778253118895,41.78,79972.13,0.0,-0.99437,1e-05,0.87724]
[1778253120910,41.78,79966.62,0.0,-0.99441,1e-05,0.87182]
[1778253121917,41.78,79954.82,0.0,-0.99449,1e-05,0.86031]
[1778253122923,41.78,79932.67,0.0,-0.99464,1e-05,0.83905]
[1778253123930,41.78,79932.37,0.0,-0.99464,1e-05,0.83876]
[1778253128965,41.78,79930.16,0.0,-0.99466,1e-05,0.83667]
[1778253130979,41.78,79926.27,0.0,-0.99468,1e-05,0.83299]
[1778253131986,41.78,79917.0,0.0,-0.99475,1e-05,0.82427]
[1778253132995,41.78,79897.81,0.0,-0.99487,1e-05,0.80648]
[1778253134001,41.78,79878.03,0.0,-0.995,1e-05,0.78847]
[1778253135008,41.78,79868.69,0.0,-0.99506,1e-05,0.78009]
[1778253136017,41.78,79857.38,0.0,-0.99513,1e-05,0.77004]
[1778253137022,41.78,79857.6,0.0,-0.99513,1e-05,0.77023]
[1778253138029,41.78,79857.16,0.0,-0.99513,1e-05,0.76985]
[1778253140043,41.78,79851.94,0.0,-0.99516,1e-05,0.76524]
[1778253142057,41.78,79860.67,0.0,-0.99511,1e-05,0.77295]
[1778253143064,41.78,79867.22,0.0,-0.99507,1e-05,0.77878]
[1778253144071,41.78,79879.32,0.0,-0.99499,1e-05,0.78964]
[1778253145078,41.78,79885.9,0.0,-0.99495,1e-05,0.7956]
[1778253146085,41.78,79887.41,0.0,-0.99494,1e-05,0.79697]
[1778253148099,41.78,79898.48,0.0,-0.99487,1e-05,0.80709]
[1778253149106,41.78,79901.84,0.0,-0.99485,1e-05,0.81019]
[1778253150113,41.78,79901.27,0.0,-0.99485,1e-05,0.80966]
[1778253151120,41.78,79896.81,0.0,-0.99489,1e-05,0.8043]
[1778253152127,41.78,79899.64,0.0,-0.99487,1e-05,0.8069]
[1778253154141,41.78,79894.8,0.0,-0.9949,1e-05,0.80246]
[1778253155148,41.78,79891.7,0.0,-0.99492,1e-05,0.79962]
[1778253156155,41.78,79886.22,0.0,-0.99495,1e-05,0.79464]
[1778253160183,41.78,79879.76,0.0,-0.995,1e-05,0.78879]
[1778253163210,41.78,79885.38,0.0,-0.99496,1e-05,0.79387]
[1778253164215,41.78,79892.12,0.0,-0.99492,1e-05,0.80001]
[1778253165857,41.78,79892.78,0.0,-0.99491,1e-05,0.80061]
[1778253168233,41.78,79895.82,0.0,-0.99489,1e-05,0.80339]
[1778253168243,41.78,79897.38,0.0,-0.99488,1e-05,0.80482]
[1778253170257,41.78,79900.54,0.0,-0.99486,1e-05,0.80772]
[1778253171264,41.78,79896.33,0.0,-0.99489,1e-05,0.80386]
[1778253176300,41.78,79902.23,0.0,-0.99485,1e-05,0.80928]
[1778253178313,41.78,79898.2,0.0,-0.99488,1e-05,0.80557]
[1778253179320,41.78,79890.3,0.0,-0.99493,1e-05,0.79835]
[1778253180327,41.78,79885.89,0.0,-0.99496,1e-05,0.79434]
[1778253185368,41.78,79884.04,0.0,-0.99497,1e-05,0.79266]
[1778253187382,41.78,79877.53,0.0,-0.99501,1e-05,0.78678]
[1778253188392,41.78,79872.08,0.0,-0.99504,1e-05,0.78189]
[1778253192420,41.78,79863.33,0.0,-0.9951,1e-05,0.77409]
[1778253193427,41.78,79859.36,0.0,-0.99512,1e-05,0.77057]
[1778253195441,41.78,79853.68,0.0,-0.99516,1e-05,0.76556]
[1778253198462,41.78,79859.91,0.0,-0.99512,1e-05,0.77106]
[1778253199469,41.78,79863.63,0.0,-0.9951,1e-05,0.77435]
[1778253202490,41.78,79866.72,0.0,-0.99508,1e-05,0.7771]
[1778253207525,41.78,79862.54,0.0,-0.9951,1e-05,0.77339]
[1778253209539,41.78,79859.64,0.0,-0.99512,1e-05,0.77082]
[1778253211553,41.78,79861.66,0.0,-0.99512,1e-05,0.77138]
[1778253213568,41.78,79865.81,0.0,-0.99509,1e-05,0.77507]
[1778253218603,41.78,79866.9,0.0,-0.99508,1e-05,0.77603]
[1778253223637,41.78,79869.99,0.0,-0.99506,1e-05,0.77879]
[1778253225651,41.78,79872.81,0.0,-0.99505,1e-05,0.78131]
[1778253228673,41.78,79880.95,0.0,-0.995,1e-05,0.78862]
[1778253229680,41.78,79884.87,0.0,-0.99497,1e-05,0.79217]
[1778253230986,41.78,79884.87,0.0,-0.99497,1e-05,0.79217]
[1778253231494,41.78,79886.01,0.0,-0.99496,1e-05,0.7932]
[1778253231694,41.78,79885.97,0.0,-0.99496,1e-05,0.79316]
[1778253235722,41.78,79882.51,0.0,-0.99499,1e-05,0.79003]
[1778253240757,41.78,79883.2,0.0,-0.99498,1e-05,0.79065]
[1778253241764,41.78,79893.29,0.0,-0.99492,1e-05,0.79982]
[1778253242771,41.78,79898.08,0.0,-0.99489,1e-05,0.8042]
[1778253246799,41.78,79895.24,0.0,-0.9949,1e-05,0.8016]
[1778253247806,41.78,79887.29,0.0,-0.99495,1e-05,0.79436]
[1778253248813,41.78,79883.78,0.0,-0.99498,1e-05,0.79118]
[1778253250827,41.78,79880.39,0.0,-0.995,1e-05,0.78812]
[1778253255862,41.78,79880.84,0.0,-0.995,1e-05,0.78852]
[1778253258883,41.78,79876.52,0.0,-0.99502,1e-05,0.78464]
[1778253259580,41.78,79876.52,0.0,-0.99502,1e-05,0.78464]
[1778253263920,41.78,79868.17,0.0,-0.99508,1e-05,0.77717]
[1778253267948,41.78,79862.77,0.0,-0.99511,1e-05,0.77237]
[1778253272983,41.78,79862.16,0.0,-0.99512,1e-05,0.7706]
[1778253279025,41.78,79859.48,0.0,-0.99514,1e-05,0.76824]
[1778253281040,41.78,79862.64,0.0,-0.99512,1e-05,0.77103]
[1778253286075,41.78,79862.62,0.0,-0.99512,1e-05,0.77101]
[1778253291110,41.78,79863.8,0.0,-0.99511,1e-05,0.77206]
[1778253296145,41.78,79870.12,0.0,-0.99507,1e-05,0.77767]
[1778253299166,41.78,79873.39,0.0,-0.99505,1e-05,0.78059]
[1778253303206,41.78,79867.57,0.0,-0.99509,1e-05,0.7754]
[1778253304213,41.78,79863.04,0.0,-0.99512,1e-05,0.77138]
[1778253306227,41.78,79868.54,0.0,-0.99508,1e-05,0.77627]
[1778253307234,41.78,79874.37,0.0,-0.99504,1e-05,0.78147]
[1778253309248,41.78,79873.53,0.0,-0.99505,1e-05,0.78072]
[1778253312269,41.78,79876.43,0.0,-0.99503,1e-05,0.78332]
[1778253313276,41.78,79879.45,0.0,-0.99501,1e-05,0.78603]
[1778253314283,41.78,79883.27,0.0,-0.99499,1e-05,0.78947]
[1778253316297,41.78,79886.22,0.0,-0.99497,1e-05,0.79214]
[1778253318311,41.78,79881.89,0.0,-0.995,1e-05,0.78823]
[1778253320325,41.78,79885.84,0.0,-0.99497,1e-05,0.7918]
[1778253325360,41.78,79874.37,0.0,-0.99504,1e-05,0.78147]
[1778253326367,41.78,79868.6,0.0,-0.99508,1e-05,0.77632]
[1778253327374,41.78,79870.8,0.0,-0.99507,1e-05,0.77828]
[1778253330395,41.78,79867.71,0.0,-0.99509,1e-05,0.77553]
[1778253333416,41.78,79861.82,0.0,-0.99513,1e-05,0.76908]
[1778253334423,41.78,79851.94,0.0,-0.99519,1e-05,0.7604]
[1778253335430,41.78,79846.79,0.0,-0.99522,1e-05,0.7559]
[1778253337444,41.78,79843.35,0.0,-0.99524,1e-05,0.75291]
[1778253340465,41.78,79835.15,0.0,-0.99529,1e-05,0.74582]
[1778253341472,41.78,79831.54,0.0,-0.99532,1e-05,0.74272]
[1778253344493,41.78,79824.64,0.0,-0.99536,1e-05,0.73682]
[1778253345501,41.78,79820.84,0.0,-0.99538,1e-05,0.73359]
[1778253348522,41.78,79814.8,0.0,-0.99541,1e-05,0.72848]
[1778253352052,41.78,79813.27,0.0,-0.99542,1e-05,0.72719]
[1778253358592,41.78,79810.23,0.0,-0.99544,1e-05,0.72463]
[1778253359599,41.78,79816.42,0.0,-0.99541,1e-05,0.72985]
[1778253360606,41.78,79819.34,0.0,-0.99539,1e-05,0.73232]
[1778253361615,41.78,79823.44,0.0,-0.99536,1e-05,0.7358]
[1778253362621,41.78,79830.33,0.0,-0.99532,1e-05,0.74168]
[1778253363628,41.78,79837.61,0.0,-0.99528,1e-05,0.74794]
[1778253364635,41.78,79833.42,0.0,-0.9953,1e-05,0.74434]
[1778253366354,41.78,79833.42,0.0,-0.9953,1e-05,0.74434]
[1778253366392,41.78,79830.46,0.0,-0.99532,1e-05,0.7418]
[1778253367464,41.78,79830.46,0.0,-0.99532,1e-05,0.7418]
[1778253367656,41.78,79829.09,0.0,-0.99533,1e-05,0.74062]
[1778253370677,41.78,79821.92,0.0,-0.99537,1e-05,0.73451]
[1778253371684,41.78,79814.29,0.0,-0.99542,1e-05,0.72805]
[1778253372691,41.78,79810.01,0.0,-0.99544,1e-05,0.72445]
[1778253374859,41.78,79802.82,0.0,-0.99549,1e-05,0.71843]
[1778253375712,41.78,79799.72,0.0,-0.9955,1e-05,0.71585]
[1778253377726,41.78,79794.78,0.0,-0.99553,1e-05,0.71175]
[1778253379740,41.78,79800.73,0.0,-0.9955,1e-05,0.71669]
[1778253380747,41.78,79809.77,0.0,-0.99544,1e-05,0.72424]
[1778253381754,41.78,79812.23,0.0,-0.99543,1e-05,0.72631]
[1778253383297,41.78,79812.23,0.0,-0.99543,1e-05,0.72631]
[1778253383397,41.78,79815.31,0.0,-0.99541,1e-05,0.72891]
[1778253384775,41.78,79821.64,0.0,-0.99537,1e-05,0.73427]
[1778253386791,41.78,79821.52,0.0,-0.99538,1e-05,0.73417]
[1778253389812,41.78,79815.07,0.0,-0.99541,1e-05,0.72871]
[1778253390997,41.78,79815.07,0.0,-0.99541,1e-05,0.72871]
[1778253394849,41.78,79818.63,0.0,-0.9954,1e-05,0.73054]
[1778253396863,41.78,79821.74,0.0,-0.99538,1e-05,0.73318]
[1778253398877,41.78,79818.44,0.0,-0.9954,1e-05,0.73038]
[1778253400891,41.78,79814.07,0.0,-0.99543,1e-05,0.72669]
[1778253404919,41.78,79823.7,0.0,-0.99537,1e-05,0.73484]
[1778253405926,41.78,79831.91,0.0,-0.99532,1e-05,0.74185]
[1778253406933,41.78,79832.01,0.0,-0.99532,1e-05,0.74194]
[1778253409954,41.78,79835.33,0.0,-0.9953,1e-05,0.74479]
[1778253411969,41.78,79842.24,0.0,-0.99526,1e-05,0.75075]
[1778253412976,41.78,79847.67,0.0,-0.99523,1e-05,0.75546]
[1778253414990,41.78,79852.75,0.0,-0.99519,1e-05,0.75989]
[1778253417004,41.78,79860.22,0.0,-0.99515,1e-05,0.76645]
[1778253419925,41.78,79861.79,0.0,-0.99514,1e-05,0.76784]
[1778253420025,41.78,79862.09,0.0,-0.99514,1e-05,0.7681]
[1778253422039,41.78,79855.59,0.0,-0.99518,1e-05,0.76238]
[1778253423046,41.78,79860.37,0.0,-0.99515,1e-05,0.76658]
[1778253425060,41.78,79839.15,0.0,-0.99528,1e-05,0.74808]
[1778253426067,41.78,79840.84,0.0,-0.99527,1e-05,0.74954]
[1778253427551,41.78,79849.39,0.0,-0.99521,1e-05,0.75696]
[1778253428707,41.78,79850.78,0.0,-0.99521,1e-05,0.75817]
[1778253431102,41.78,79854.58,0.0,-0.99518,1e-05,0.7615]
[1778253433116,41.78,79851.12,0.0,-0.9952,1e-05,0.75847]
[1778253436137,41.78,79855.26,0.0,-0.99518,1e-05,0.76209]
[1778253438908,41.78,79856.82,0.0,-0.99517,1e-05,0.76346]
[1778253444193,41.78,79854.06,0.0,-0.99519,1e-05,0.76104]
[1778253449228,41.78,79854.16,0.0,-0.99519,1e-05,0.76113]
[1778253451242,41.78,79855.69,0.0,-0.99518,1e-05,0.76126]
[1778253456277,41.78,79856.24,0.0,-0.99518,1e-05,0.76174]
[1778253461312,41.78,79855.57,0.0,-0.99518,1e-05,0.76115]
[1778253465340,41.78,79858.97,0.0,-0.99516,1e-05,0.76414]
[1778253466347,41.78,79855.38,0.0,-0.99519,1e-05,0.76099]
[1778253470375,41.78,79852.4,0.0,-0.9952,1e-05,0.75838]
[1778253475410,41.78,79852.64,0.0,-0.9952,1e-05,0.75859]
[1778253480445,41.78,79852.6,0.0,-0.9952,1e-05,0.75855]
[1778253485480,41.78,79853.12,0.0,-0.9952,1e-05,0.75901]
[1778253490516,41.78,79852.14,0.0,-0.99521,1e-05,0.75815]
[1778253494544,41.78,79841.41,0.0,-0.99527,1e-05,0.74883]
[1778253495551,41.78,79834.17,0.0,-0.99531,1e-05,0.7426]
[1778253496558,41.78,79830.47,0.0,-0.99534,1e-05,0.73943]
[1778253497565,41.78,79825.71,0.0,-0.99536,1e-05,0.73537]
[1778253498572,41.78,79821.79,0.0,-0.99539,1e-05,0.73204]
[1778253500586,41.78,79818.95,0.0,-0.9954,1e-05,0.72964]
[1778253505621,41.78,79816.77,0.0,-0.99542,1e-05,0.7278]
[1778253510656,41.78,79816.94,0.0,-0.99542,1e-05,0.72794]
[1778253515696,41.78,79816.65,0.0,-0.99543,1e-05,0.72652]
[1778253518719,41.78,79802.02,0.0,-0.99551,1e-05,0.71429]
[1778253519726,41.78,79791.87,0.0,-0.99557,1e-05,0.7059]
[1778253520733,41.78,79791.26,0.0,-0.99557,1e-05,0.7054]
[1778253525768,41.78,79789.31,0.0,-0.99558,1e-05,0.7038]
[1778253529796,41.78,79786.46,0.0,-0.9956,1e-05,0.70147]
[1778253532957,41.78,79784.73,0.0,-0.99561,1e-05,0.70005]
[1778253533779,41.78,79784.27,0.0,-0.99561,1e-05,0.69968]
[1778253533824,41.78,79784.22,0.0,-0.99561,1e-05,0.69964]
[1778253535841,41.78,79790.17,0.0,-0.99558,1e-05,0.70451]
[1778253536848,41.78,79794.8,0.0,-0.99555,1e-05,0.70831]
[1778253537855,41.78,79800.38,0.0,-0.99552,1e-05,0.71293]
[1778253540883,41.78,79808.42,0.0,-0.99547,1e-05,0.71962]
[1778253542897,41.78,79818.9,0.0,-0.99541,1e-05,0.72842]
[1778253543904,41.78,79825.45,0.0,-0.99537,1e-05,0.73397]
[1778253548939,41.78,79824.11,0.0,-0.99538,1e-05,0.73283]
[1778253550953,41.78,79820.19,0.0,-0.9954,1e-05,0.72951]
[1778253551960,41.78,79815.26,0.0,-0.99543,1e-05,0.72535]
[1778253552967,41.78,79823.51,0.0,-0.99539,1e-05,0.73232]
[1778253553974,41.78,79816.38,0.0,-0.99543,1e-05,0.7263]
[1778253555858,41.78,79814.57,0.0,-0.99544,1e-05,0.72477]
[1778253556812,41.78,79815.66,0.0,-0.99543,1e-05,0.72569]
[1778253556995,41.78,79815.82,0.0,-0.99543,1e-05,0.72583]
[1778253561027,41.78,79811.93,0.0,-0.99545,1e-05,0.72256]
[1778253563041,41.78,79815.17,0.0,-0.99543,1e-05,0.72528]
[1778253564048,41.78,79818.55,0.0,-0.99541,1e-05,0.72813]
[1778253568013,41.78,79821.24,0.0,-0.9954,1e-05,0.7304]
[1778253573113,41.78,79817.6,0.0,-0.99543,1e-05,0.72615]
[1778253577142,41.78,79821.88,0.0,-0.9954,1e-05,0.72977]
[1778253580163,41.78,79818.92,0.0,-0.99542,1e-05,0.72727]
[1778253585198,41.78,79818.12,0.0,-0.99542,1e-05,0.72659]
[1778253588219,41.78,79813.98,0.0,-0.99545,1e-05,0.72311]
[1778253589226,41.78,79818.13,0.0,-0.99542,1e-05,0.7266]
[1778253590233,41.78,79825.04,0.0,-0.99538,1e-05,0.73244]
[1778253591240,41.78,79831.92,0.0,-0.99534,1e-05,0.7383]
[1778253596275,41.78,79830.98,0.0,-0.99535,1e-05,0.7375]
[1778253597282,41.78,79826.85,0.0,-0.99537,1e-05,0.73398]
[1778253598289,41.78,79821.92,0.0,-0.9954,1e-05,0.7298]
[1778253603328,41.78,79816.98,0.0,-0.99543,1e-05,0.72563]
[1778253607359,41.78,79813.39,0.0,-0.99545,1e-05,0.72262]
[1778253612396,41.78,79814.12,0.0,-0.99545,1e-05,0.72323]
[1778253616424,41.78,79818.31,0.0,-0.99542,1e-05,0.72675]
[1778253617431,41.78,79833.11,0.0,-0.99534,1e-05,0.73931]
[1778253618438,41.78,79845.74,0.0,-0.99526,1e-05,0.75018]
[1778253619445,41.78,79835.31,0.0,-0.99532,1e-05,0.7412]
[1778253620452,41.78,79829.98,0.0,-0.99535,1e-05,0.73664]
[1778253623473,41.78,79822.62,0.0,-0.9954,1e-05,0.73039]
[1778253626620,41.78,79822.63,0.0,-0.9954,1e-05,0.7304]
[1778253635559,41.78,79821.56,0.0,-0.99541,1e-05,0.72832]
[1778253640596,41.78,79819.42,0.0,-0.99542,1e-05,0.72652]
[1778253645631,41.78,79819.56,0.0,-0.99542,1e-05,0.72663]
[1778253650666,41.78,79818.44,0.0,-0.99543,1e-05,0.72569]
[1778253655701,41.78,79818.42,0.0,-0.99543,1e-05,0.72567]
[1778253656708,41.78,79815.33,0.0,-0.99545,1e-05,0.72308]
[1778253660736,41.78,79808.88,0.0,-0.99549,1e-05,0.71768]
[1778253661743,41.78,79805.74,0.0,-0.9955,1e-05,0.71506]
[1778253663757,41.78,79806.09,0.0,-0.9955,1e-05,0.71536]
[1778253667685,41.78,79805.2,0.0,-0.99551,1e-05,0.71462]
[1778253670806,41.78,79801.0,0.0,-0.99553,1e-05,0.71113]
[1778253675841,41.78,79799.93,0.0,-0.99554,1e-05,0.71025]
[1778253678862,41.78,79794.35,0.0,-0.99557,1e-05,0.70565]
[1778253679869,41.78,79789.37,0.0,-0.9956,1e-05,0.70156]
[1778253682891,41.78,79786.32,0.0,-0.99561,1e-05,0.69907]
[1778253687925,41.78,79784.92,0.0,-0.99562,1e-05,0.69793]
[1778253692960,41.78,79783.49,0.0,-0.99564,1e-05,0.69563]
[1778253694974,41.78,79786.87,0.0,-0.99562,1e-05,0.69838]
[1778253695981,41.78,79791.71,0.0,-0.99559,1e-05,0.70234]
[1778253696988,41.78,79798.1,0.0,-0.99555,1e-05,0.70759]
[1778253697995,41.78,79804.21,0.0,-0.99552,1e-05,0.71264]
[1778253699668,41.78,79804.21,0.0,-0.99552,1e-05,0.71264]
[1778253699769,41.78,79808.5,0.0,-0.99549,1e-05,0.7162]
[1778253702028,41.78,79811.82,0.0,-0.99548,1e-05,0.71897]
[1778253704042,41.78,79820.75,0.0,-0.99542,1e-05,0.72646]
[1778253705049,41.78,79827.7,0.0,-0.99538,1e-05,0.73234]
[1778253710085,41.78,79827.2,0.0,-0.99539,1e-05,0.73192]
[1778253711092,41.78,79837.02,0.0,-0.99533,1e-05,0.74029]
[1778253712099,41.78,79845.97,0.0,-0.99527,1e-05,0.74798]
[1778253713106,41.78,79846.86,0.0,-0.99527,1e-05,0.74875]
[1778253715120,41.78,79851.1,0.0,-0.99524,1e-05,0.75242]
[1778253717134,41.78,79857.1,0.0,-0.9952,1e-05,0.75765]
[1778253718141,41.78,79862.57,0.0,-0.99517,1e-05,0.76244]
[1778253720179,41.78,79863.41,0.0,-0.99517,1e-05,0.76317]
[1778253722177,41.78,79855.29,0.0,-0.99522,1e-05,0.75607]
[1778253723184,41.78,79859.86,0.0,-0.99519,1e-05,0.76006]
[1778253725198,41.78,79855.97,0.0,-0.99521,1e-05,0.75666]
[1778253726205,41.78,79859.05,0.0,-0.99519,1e-05,0.75935]
[1778253727212,41.78,79863.5,0.0,-0.99517,1e-05,0.76325]
[1778253730233,41.78,79877.45,0.0,-0.99508,1e-05,0.77559]
[1778253731240,41.78,79881.83,0.0,-0.99505,1e-05,0.7795]
[1778253734261,41.78,79885.94,0.0,-0.99503,1e-05,0.78319]
[1778253738289,41.78,79891.3,0.0,-0.99499,1e-05,0.78801]
[1778253740117,41.78,79891.93,0.0,-0.99499,1e-05,0.78858]
[1778253741114,41.78,79894.2,0.0,-0.99497,1e-05,0.79063]
[1778253741310,41.78,79894.43,0.0,-0.99497,1e-05,0.79084]
[1778253746345,41.78,79893.11,0.0,-0.99498,1e-05,0.78965]
[1778253750378,41.78,79897.41,0.0,-0.99495,1e-05,0.79354]
[1778253752392,41.78,79889.13,0.0,-0.99501,1e-05,0.78481]
[1778253756420,41.78,79885.49,0.0,-0.99504,1e-05,0.78154]
[1778253759443,41.78,79876.14,0.0,-0.99509,1e-05,0.7732]
[1778253760450,41.78,79871.26,0.0,-0.99512,1e-05,0.76887]
[1778253761457,41.78,79867.97,0.0,-0.99515,1e-05,0.76597]
[1778253766492,41.78,79866.08,0.0,-0.99516,1e-05,0.76431]
[1778253771527,41.78,79865.22,0.0,-0.99516,1e-05,0.76355]
[1778253772534,41.78,79868.07,0.0,-0.99514,1e-05,0.76606]
[1778253774548,41.78,79873.42,0.0,-0.99511,1e-05,0.77079]
[1778253775035,41.78,79873.42,0.0,-0.99511,1e-05,0.77079]
[1778253775555,41.78,79873.49,0.0,-0.99511,1e-05,0.77085]
[1778253777569,41.78,79870.5,0.0,-0.99513,1e-05,0.7682]
[1778253778576,41.78,79867.56,0.0,-0.99515,1e-05,0.76561]
[1778253782604,41.78,79861.74,0.0,-0.99518,1e-05,0.7605]
[1778253787639,41.78,79859.39,0.0,-0.9952,1e-05,0.75844]
[1778253793681,41.78,79844.05,0.0,-0.99529,1e-05,0.74513]
[1778253794688,41.78,79834.63,0.0,-0.99535,1e-05,0.73706]
[1778253795695,41.78,79827.05,0.0,-0.99539,1e-05,0.73061]
[1778253796702,41.78,79826.71,0.0,-0.9954,1e-05,0.73032]
[1778253801737,41.78,79825.55,0.0,-0.9954,1e-05,0.72934]
[1778253803751,41.78,79822.08,0.0,-0.99542,1e-05,0.72641]
[1778253805767,41.78,79816.94,0.0,-0.99545,1e-05,0.72209]
[1778253807779,41.78,79804.95,0.0,-0.99552,1e-05,0.7121]
[1778253808786,41.78,79799.97,0.0,-0.99555,1e-05,0.70798]
[1778253809793,41.78,79795.83,0.0,-0.99557,1e-05,0.70457]
[1778253811807,41.78,79794.41,0.0,-0.99559,1e-05,0.70226]
[1778253813385,41.78,79793.61,0.0,-0.99559,1e-05,0.70161]
[1778253818857,41.78,79790.68,0.0,-0.99561,1e-05,0.69921]
[1778253820651,41.78,79789.74,0.0,-0.99562,1e-05,0.69845]
[1778253820871,41.78,79789.95,0.0,-0.99562,1e-05,0.69862]
[1778253825906,41.78,79793.52,0.0,-0.9956,1e-05,0.70153]
[1778253830941,41.78,79792.68,0.0,-0.9956,1e-05,0.70085]
[1778253833963,41.78,79785.65,0.0,-0.99564,1e-05,0.69512]
[1778253834970,41.78,79775.19,0.0,-0.9957,1e-05,0.68667]
[1778253835984,41.78,79757.96,0.0,-0.99579,1e-05,0.67294]
[1778253836987,41.78,79738.46,0.0,-0.9959,1e-05,0.65768]
[1778253837994,41.78,79736.28,0.0,-0.99591,1e-05,0.65599]
[1778253839006,41.78,79735.6,0.0,-0.99591,1e-05,0.65546]
[1778253841020,41.78,79729.9,0.0,-0.99594,1e-05,0.65107]
[1778253845048,41.78,79720.44,0.0,-0.99599,1e-05,0.64384]
[1778253846055,41.78,79711.43,0.0,-0.99604,1e-05,0.63701]
[1778253847062,41.78,79707.07,0.0,-0.99606,1e-05,0.63373]
[1778253848069,41.78,79699.51,0.0,-0.9961,1e-05,0.62808]
[1778253849077,41.78,79691.85,0.0,-0.99614,1e-05,0.62239]
[1778253850083,41.78,79685.61,0.0,-0.99617,1e-05,0.61779]
[1778253852105,41.78,79690.78,0.0,-0.99615,1e-05,0.6216]
[1778253853107,41.78,79698.91,0.0,-0.99611,1e-05,0.62763]
[1778253854114,41.78,79699.5,0.0,-0.9961,1e-05,0.62807]
[1778253856128,41.78,79688.83,0.0,-0.99616,1e-05,0.62016]
[1778253857135,41.78,79680.48,0.0,-0.9962,0.0,0.61404]
[1778253858142,41.78,79682.78,0.0,-0.99619,1e-05,0.61572]
[1778253860216,41.78,79697.17,0.0,-0.99611,1e-05,0.62634]
[1778253861163,41.78,79717.41,0.0,-0.99601,1e-05,0.64154]
[1778253862189,41.78,79718.89,0.0,-0.996,1e-05,0.64266]
[1778253863178,41.78,79713.99,0.0,-0.99603,1e-05,0.63895]
[1778253865192,41.78,79719.13,0.0,-0.996,1e-05,0.64284]
[1778253867242,41.78,79715.6,0.0,-0.99602,1e-05,0.64017]
[1778253868223,41.78,79719.21,0.0,-0.996,1e-05,0.6429]
[1778253872038,41.78,79719.44,0.0,-0.996,1e-05,0.64308]
[1778253873256,41.78,79710.44,0.0,-0.99605,1e-05,0.63521]
[1778253874263,41.78,79704.09,0.0,-0.99609,1e-05,0.63044]
[1778253875270,41.78,79710.08,0.0,-0.99605,1e-05,0.63494]
[1778253876277,41.78,79713.66,0.0,-0.99604,1e-05,0.63763]
[1778253877286,41.78,79720.06,0.0,-0.996,1e-05,0.64248]
[1778253878291,41.78,79723.88,0.0,-0.99598,1e-05,0.64539]
[1778253879298,41.78,79720.0,0.0,-0.996,1e-05,0.64244]
[1778253880305,41.78,79713.11,0.0,-0.99604,1e-05,0.63722]
[1778253882319,41.78,79708.2,0.0,-0.99606,1e-05,0.63352]
[1778253884333,41.78,79712.65,0.0,-0.99604,1e-05,0.63687]
[1778253885340,41.78,79717.58,0.0,-0.99602,1e-05,0.6406]
[1778253887592,41.78,79718.13,0.0,-0.99601,1e-05,0.64102]
[1778253887642,41.78,79716.81,0.0,-0.99602,1e-05,0.64002]
[1778253893396,41.78,79717.41,0.0,-0.99602,1e-05,0.64047]
[1778253897424,41.78,79712.25,0.0,-0.99604,1e-05,0.63657]
[1778253898431,41.78,79705.55,0.0,-0.99608,1e-05,0.63154]
[1778253899438,41.78,79693.0,0.0,-0.99614,1e-05,0.6222]
[1778253900445,41.78,79683.99,0.0,-0.99619,1e-05,0.61557]
[1778253901452,41.78,79684.35,0.0,-0.99619,1e-05,0.61583]
[1778253903466,41.78,79681.36,0.0,-0.9962,0.0,0.61365]
[1778253904473,41.78,79677.09,0.0,-0.99622,0.0,0.61053]
[1778253905480,41.78,79669.85,0.0,-0.99626,0.0,0.60528]
[1778253907494,41.78,79673.88,0.0,-0.99624,0.0,0.6082]
[1778253911522,41.78,79664.38,0.0,-0.99628,0.0,0.60135]
[1778253912529,41.78,79658.78,0.0,-0.99631,0.0,0.59734]
[1778253913536,41.78,79655.35,0.0,-0.99633,0.0,0.59489]
[1778253915551,41.78,79650.76,0.0,-0.99635,0.0,0.59163]
[1778253916557,41.78,79647.96,0.0,-0.99636,0.0,0.58965]
[1778253917564,41.78,79653.65,0.0,-0.99634,0.0,0.59368]
[1778253918575,41.78,79658.79,0.0,-0.99631,0.0,0.59734]
[1778253919584,41.78,79670.62,0.0,-0.99625,0.0,0.60584]
[1778253920591,41.78,79678.0,0.0,-0.99622,0.0,0.61119]
[1778253921598,41.78,79675.69,0.0,-0.99623,0.0,0.60951]
[1778253922605,41.78,79667.23,0.0,-0.99627,0.0,0.6034]
[1778253923612,41.78,79666.12,0.0,-0.99628,0.0,0.6026]
[1778253925626,41.78,79676.33,0.0,-0.99623,0.0,0.60998]
[1778253926633,41.78,79680.12,0.0,-0.99621,0.0,0.61274]
[1778253927640,41.78,79682.99,0.0,-0.99619,1e-05,0.61484]
[1778253929514,41.78,79683.35,0.0,-0.99619,1e-05,0.6151]
[1778253929656,41.78,79680.46,0.0,-0.9962,0.0,0.61299]
[1778253930826,41.78,79680.46,0.0,-0.9962,0.0,0.61299]
[1778253930876,41.78,79679.16,0.0,-0.99621,0.0,0.61204]
[1778253932676,41.78,79672.53,0.0,-0.99625,0.0,0.6062]
[1778253933683,41.78,79663.28,0.0,-0.9963,0.0,0.59954]
[1778253934692,41.78,79658.06,0.0,-0.99632,0.0,0.59581]
[1778253936706,41.78,79662.37,0.0,-0.9963,0.0,0.59889]
[1778253937713,41.78,79669.25,0.0,-0.99627,0.0,0.60383]
[1778253939727,41.78,79670.52,0.0,-0.99626,0.0,0.60475]
[1778253944762,41.78,79664.15,0.0,-0.99629,0.0,0.60016]
[1778253949797,41.78,79670.22,0.0,-0.99626,0.0,0.60453]
[1778253950804,41.78,79677.06,0.0,-0.99623,0.0,0.60948]
[1778253951811,41.78,79682.16,0.0,-0.9962,0.0,0.6132]
[1778253954832,41.78,79687.61,0.0,-0.99618,1e-05,0.61719]
[1778253955839,41.78,79684.49,0.0,-0.99619,1e-05,0.6149]
[1778253958860,41.78,79689.79,0.0,-0.99616,1e-05,0.61879]
[1778253959868,41.78,79675.7,0.0,-0.99623,0.0,0.60849]
[1778253960874,41.78,79668.34,0.0,-0.99627,0.0,0.60317]
[1778253961881,41.78,79666.7,0.0,-0.99628,0.0,0.60199]
[1778253963895,41.78,79673.94,0.0,-0.99624,0.0,0.60722]
[1778253964902,41.78,79677.15,0.0,-0.99623,0.0,0.60955]
[1778253966916,41.78,79680.59,0.0,-0.99621,0.0,0.61205]
[1778253969938,41.78,79673.29,0.0,-0.99625,0.0,0.60675]
[1778253971952,41.78,79677.33,0.0,-0.99623,0.0,0.60968]
[1778253973968,41.78,79680.99,0.0,-0.99621,0.0,0.61234]
[1778253976989,41.78,79674.69,0.0,-0.99624,0.0,0.60776]
[1778253977996,41.78,79665.55,0.0,-0.99628,0.0,0.60117]
[1778253979009,41.78,79657.35,0.0,-0.99632,0.0,0.5953]
[1778253980035,41.78,79643.06,0.0,-0.99639,0.0,0.5852]
[1778253981041,41.78,79643.38,0.0,-0.99639,0.0,0.58543]
[1778253982048,41.78,79645.64,0.0,-0.99638,0.0,0.58702]
[1778253983055,41.78,79642.3,0.0,-0.9964,0.0,0.58467]
[1778253986076,41.78,79636.58,0.0,-0.99642,0.0,0.58067]
[1778253987083,41.78,79631.95,0.0,-0.99645,0.0,0.57745]
[1778253988090,41.78,79627.18,0.0,-0.99647,0.0,0.57415]
[1778253989097,41.78,79622.54,0.0,-0.99649,0.0,0.57095]
[1778253991111,41.78,79621.48,0.0,-0.9965,0.0,0.56925]
[1778253992118,41.78,79617.92,0.0,-0.99652,0.0,0.56681]
[1778253994132,41.78,79615.04,0.0,-0.99653,0.0,0.56485]
[1778253999167,41.78,79617.74,0.0,-0.99652,0.0,0.56669]
[1778254002189,41.78,79627.23,0.0,-0.99647,0.0,0.5732]
[1778254003196,41.78,79633.22,0.0,-0.99645,0.0,0.57734]
[1778254005210,41.78,79628.58,0.0,-0.99647,0.0,0.57413]
[1778254006217,41.78,79624.86,0.0,-0.99648,0.0,0.57157]
[1778254010245,41.78,79628.95,0.0,-0.99647,0.0,0.57439]
[1778254011252,41.78,79623.1,0.0,-0.99649,0.0,0.57036]
[1778254012300,41.78,79623.1,0.0,-0.99649,0.0,0.57036]
[1778254012309,41.78,79620.47,0.0,-0.99651,0.0,0.56856]
[1778254015280,41.78,79623.71,0.0,-0.99649,0.0,0.57078]
[1778254016287,41.78,79618.55,0.0,-0.99651,0.0,0.56724]
[1778254017846,41.78,79618.55,0.0,-0.99651,0.0,0.56724]
[1778254019308,41.78,79613.62,0.0,-0.99654,0.0,0.56388]
[1778254020315,41.78,79610.86,0.0,-0.99655,0.0,0.56201]
[1778254021322,41.78,79614.19,0.0,-0.99653,0.0,0.56427]
[1778254022329,41.78,79617.13,0.0,-0.99652,0.0,0.56627]
[1778254023336,41.78,79622.37,0.0,-0.9965,0.0,0.56986]
[1778254025350,41.78,79629.83,0.0,-0.99646,0.0,0.575]
[1778254027364,41.78,79624.47,0.0,-0.99649,0.0,0.5713]
[1778254028636,41.78,79624.47,0.0,-0.99649,0.0,0.5713]
[1778254028721,41.78,79625.52,0.0,-0.99648,0.0,0.57202]
[1778254030385,41.78,79628.62,0.0,-0.99647,0.0,0.57416]
[1778254031392,41.78,79634.28,0.0,-0.99644,0.0,0.57808]
[1778254032399,41.78,79638.82,0.0,-0.99642,0.0,0.58124]
[1778254033406,41.78,79641.76,0.0,-0.99641,0.0,0.5833]
[1778254034413,41.78,79644.6,0.0,-0.99639,0.0,0.58529]
[1778254036427,41.78,79648.49,0.0,-0.99637,0.0,0.58802]
[1778254042068,41.78,79647.96,0.0,-0.99638,0.0,0.58765]
[1778254047504,41.78,79651.62,0.0,-0.99636,0.0,0.59023]
[1778254048511,41.78,79648.51,0.0,-0.99637,0.0,0.58804]
[1778254050525,41.78,79641.65,0.0,-0.99641,0.0,0.58322]
[1778254051532,41.78,79635.11,0.0,-0.99644,0.0,0.57767]
[1778254053546,41.78,79634.64,0.0,-0.99645,0.0,0.57734]
[1778254055560,41.78,79637.81,0.0,-0.99643,0.0,0.57955]
[1778254060597,41.78,79635.94,0.0,-0.99644,0.0,0.57824]
[1778254064623,41.78,79638.95,0.0,-0.99642,0.0,0.58034]
[1778254068651,41.78,79643.19,0.0,-0.9964,0.0,0.5833]
[1778254070665,41.78,79648.34,0.0,-0.99638,0.0,0.58692]
[1778254071672,41.78,79651.61,0.0,-0.99636,0.0,0.58922]
[1778254076707,41.78,79652.83,0.0,-0.99636,0.0,0.59008]
[1778254080735,41.78,79659.65,0.0,-0.99633,0.0,0.59492]
[1778254083756,41.78,79658.23,0.0,-0.99633,0.0,0.59391]
[1778254085772,41.78,79644.3,0.0,-0.9964,0.0,0.58408]
[1778254086778,41.78,79638.11,0.0,-0.99643,0.0,0.57975]
[1778254087785,41.78,79634.26,0.0,-0.99645,0.0,0.57708]
[1778254090806,41.78,79637.02,0.0,-0.99643,0.0,0.579]
[1778254092820,41.78,79640.06,0.0,-0.99642,0.0,0.58111]
[1778254093827,41.78,79645.05,0.0,-0.9964,0.0,0.5846]
[1778254095842,41.78,79637.14,0.0,-0.99643,0.0,0.57908]
[1778254097855,41.78,79637.23,0.0,-0.99643,0.0,0.57914]
[1778254102890,41.78,79638.22,0.0,-0.99643,0.0,0.57983]
[1778254104904,41.78,79634.82,0.0,-0.99644,0.0,0.57747]
[1778254107926,41.78,79626.68,0.0,-0.99648,0.0,0.57184]
[1778254108933,41.78,79623.91,0.0,-0.9965,0.0,0.56994]
[1778254109940,41.78,79626.8,0.0,-0.99648,0.0,0.57192]
[1778254110947,41.78,79631.82,0.0,-0.99646,0.0,0.57539]
[1778254112961,41.78,79626.97,0.0,-0.99649,0.0,0.57106]
[1778254113968,41.78,79622.01,0.0,-0.99651,0.0,0.56766]
[1778254114975,41.78,79617.75,0.0,-0.99653,0.0,0.56475]
[1778254115433,41.78,79617.75,0.0,-0.99653,0.0,0.56475]
[1778254116989,41.78,79626.83,0.0,-0.99649,0.0,0.57096]
[1778254117996,41.78,79627.72,0.0,-0.99648,0.0,0.57158]
[1778254120011,41.78,79624.03,0.0,-0.9965,0.0,0.56904]
[1778254121018,41.78,79620.29,0.0,-0.99652,0.0,0.56648]
[1778254124039,41.78,79615.78,0.0,-0.99654,0.0,0.56341]
[1778254128067,41.78,79623.25,0.0,-0.9965,0.0,0.56851]
[1778254129074,41.78,79626.97,0.0,-0.99649,0.0,0.57106]
[1778254134109,41.78,79626.6,0.0,-0.99649,0.0,0.57081]
[1778254137130,41.78,79631.92,0.0,-0.99646,0.0,0.57447]
[1778254138302,41.78,79631.92,0.0,-0.99646,0.0,0.57447]
[1778254138347,41.78,79636.7,0.0,-0.99644,0.0,0.57778]
[1778254139144,41.78,79640.94,0.0,-0.99642,0.0,0.58074]
[1778254140151,41.78,79644.29,0.0,-0.99641,0.0,0.58308]
[1778254141158,41.78,79636.69,0.0,-0.99644,0.0,0.57778]
[1778254142165,41.78,79627.71,0.0,-0.99648,0.0,0.57157]
[1778254143177,41.78,79633.23,0.0,-0.99646,0.0,0.57538]
[1778254144181,41.78,79642.29,0.0,-0.99641,0.0,0.58168]
[1778254145188,41.78,79645.18,0.0,-0.9964,0.0,0.5837]
[1778254146195,41.78,79646.31,0.0,-0.9964,0.0,0.58449]
[1778254147202,41.78,79653.96,0.0,-0.99636,0.0,0.58988]
[1778254148209,41.78,79656.95,0.0,-0.99634,0.0,0.59199]
[1778254149217,41.78,79663.94,0.0,-0.99631,0.0,0.59697]
[1778254150223,41.78,79667.08,0.0,-0.9963,0.0,0.59921]
[1778254152237,41.78,79668.23,0.0,-0.99629,0.0,0.60004]
[1778254156265,41.78,79664.71,0.0,-0.99631,0.0,0.59752]
[1778254158279,41.78,79667.81,0.0,-0.99629,0.0,0.59974]
[1778254162308,41.78,79670.52,0.0,-0.99628,0.0,0.60168]
[1778254167343,41.78,79670.73,0.0,-0.99628,0.0,0.60183]
[1778254168351,41.78,79673.86,0.0,-0.99626,0.0,0.60409]
[1778254170365,41.78,79678.75,0.0,-0.99624,0.0,0.60762]
[1778254172379,41.78,79674.2,0.0,-0.99627,0.0,0.60331]
[1778254173386,41.78,79670.87,0.0,-0.99628,0.0,0.60091]
[1778254175172,41.78,79672.33,0.0,-0.99628,0.0,0.60196]
[1778254178421,41.78,79677.22,0.0,-0.99625,0.0,0.60549]
[1778254180435,41.78,79681.03,0.0,-0.99623,0.0,0.60825]
[1778254184463,41.78,79676.68,0.0,-0.99625,0.0,0.6051]
[1778254185470,41.78,79673.82,0.0,-0.99627,0.0,0.60304]
[1778254190505,41.78,79675.8,0.0,-0.99626,0.0,0.60446]
[1778254192520,41.78,79681.09,0.0,-0.99623,0.0,0.60829]
[1778254196547,41.78,79683.91,0.0,-0.99622,0.0,0.61034]
[1778254198561,41.78,79687.75,0.0,-0.9962,0.0,0.61314]
[1778254200576,41.78,79697.86,0.0,-0.99615,1e-05,0.62057]
[1778254201583,41.78,79700.1,0.0,-0.99614,1e-05,0.62222]
[1778254203597,41.78,79688.89,0.0,-0.99619,1e-05,0.61398]
[1778254204604,41.78,79685.95,0.0,-0.99621,0.0,0.61183]
[1778254207262,41.78,79683.87,0.0,-0.99622,0.0,0.61031]
[1778254209639,41.78,79679.61,0.0,-0.99624,0.0,0.60722]
[1778254212660,41.78,79685.87,0.0,-0.99621,0.0,0.61177]
[1778254214605,41.78,79687.38,0.0,-0.9962,0.0,0.61287]
[1778254214674,41.78,79686.3,0.0,-0.99621,0.0,0.61209]
[1778254217695,41.78,79689.12,0.0,-0.99619,1e-05,0.61415]
[1778254221724,41.78,79692.26,0.0,-0.99618,1e-05,0.61645]
[1778254222731,41.78,79697.29,0.0,-0.99615,1e-05,0.62015]
[1778254223738,41.78,79700.19,0.0,-0.99614,1e-05,0.62229]
[1778254225752,41.78,79703.9,0.0,-0.99612,1e-05,0.62504]
[1778254226759,41.78,79708.12,0.0,-0.9961,1e-05,0.62818]
[1778254227767,41.78,79711.63,0.0,-0.99608,1e-05,0.63081]
[1778254229780,41.78,79720.39,0.0,-0.99603,1e-05,0.63739]
[1778254231795,41.78,79710.75,0.0,-0.99609,1e-05,0.62909]
[1778254232801,41.78,79693.3,0.0,-0.99618,1e-05,0.61617]
[1778254233808,41.78,79686.05,0.0,-0.99621,0.0,0.61087]
[1778254238843,41.78,79686.43,0.0,-0.99621,0.0,0.61115]
[1778254240863,41.78,79680.29,0.0,-0.99624,0.0,0.60669]
[1778254241868,41.78,79662.26,0.0,-0.99633,0.0,0.59375]
[1778254242875,41.78,79657.59,0.0,-0.99635,0.0,0.59043]
[1778254243887,41.78,79644.26,0.0,-0.99642,0.0,0.58107]
[1778254244896,41.78,79636.71,0.0,-0.99645,0.0,0.57582]
[1778254245901,41.78,79641.76,0.0,-0.99643,0.0,0.57932]
[1778254246908,41.78,79647.36,0.0,-0.9964,0.0,0.58323]
[1778254248922,41.78,79650.55,0.0,-0.99639,0.0,0.58547]
[1778254249929,41.78,79653.39,0.0,-0.99637,0.0,0.58747]
[1778254253958,41.78,79633.41,0.0,-0.99647,0.0,0.57353]
[1778254254965,41.78,79628.22,0.0,-0.99649,0.0,0.56996]
[1778254255972,41.78,79633.77,0.0,-0.99647,0.0,0.57378]
[1778254256979,41.78,79629.93,0.0,-0.99648,0.0,0.57114]
[1778254257986,41.78,79635.89,0.0,-0.99646,0.0,0.57525]
[1778254260000,41.78,79632.61,0.0,-0.99647,0.0,0.57298]
[1778254262014,41.78,79622.12,0.0,-0.99652,0.0,0.56578]
[1778254263028,41.78,79612.09,0.0,-0.99657,0.0,0.55898]
[1778254264030,41.78,79607.94,0.0,-0.99659,0.0,0.55618]
[1778254266044,41.78,79623.62,0.0,-0.99651,0.0,0.56681]
[1778254267051,41.78,79632.73,0.0,-0.99647,0.0,0.57306]
[1778254268061,41.78,79639.13,0.0,-0.99644,0.0,0.57749]
[1778254269066,41.78,79651.61,0.0,-0.99638,0.0,0.58622]
[1778254270073,41.78,79655.57,0.0,-0.99636,0.0,0.58901]
[1778254273678,41.78,79654.7,0.0,-0.99637,0.0,0.58839]
[1778254275108,41.78,79666.54,0.0,-0.99631,0.0,0.5968]
[1778254276115,41.78,79672.26,0.0,-0.99628,0.0,0.60089]
[1778254280143,41.78,79677.01,0.0,-0.99626,0.0,0.60431]
[1778254281154,41.78,79682.14,0.0,-0.99623,0.0,0.60803]
[1778254282159,41.78,79685.29,0.0,-0.99622,0.0,0.61032]
[1778254285122,41.78,79683.43,0.0,-0.99623,0.0,0.60896]
[1778254285181,41.78,79684.2,0.0,-0.99622,0.0,0.60952]
[1778254290216,41.78,79681.92,0.0,-0.99623,0.0,0.60787]
[1778254295251,41.78,79680.92,0.0,-0.99625,0.0,0.60612]
[1778254298272,41.78,79684.2,0.0,-0.99623,0.0,0.60849]
[1778254302213,41.78,79685.2,0.0,-0.99622,0.0,0.60922]
[1778254303307,41.78,79691.37,0.0,-0.99619,1e-05,0.61372]
[1778254305321,41.78,79696.76,0.0,-0.99617,1e-05,0.61767]
[1778254306328,41.78,79701.72,0.0,-0.99614,1e-05,0.62133]
[1778254308342,41.78,79700.81,0.0,-0.99615,1e-05,0.62066]
[1778254309349,41.78,79697.55,0.0,-0.99616,1e-05,0.61825]
[1778254311363,41.78,79704.42,0.0,-0.99613,1e-05,0.62333]
[1778254312370,41.78,79712.97,0.0,-0.99608,1e-05,0.62969]
[1778254314384,41.78,79713.39,0.0,-0.99608,1e-05,0.63001]
[1778254315702,41.78,79715.42,0.0,-0.99607,1e-05,0.63153]
[1778254316398,41.78,79715.16,0.0,-0.99607,1e-05,0.63133]
[1778254321433,41.78,79714.81,0.0,-0.99608,1e-05,0.63107]
[1778254323447,41.78,79705.37,0.0,-0.99612,1e-05,0.62403]
[1778254324454,41.78,79700.85,0.0,-0.99615,1e-05,0.62069]
[1778254325461,41.78,79704.81,0.0,-0.99613,1e-05,0.62362]
[1778254326468,41.78,79710.61,0.0,-0.9961,1e-05,0.62793]
[1778254327994,41.78,79711.26,0.0,-0.99609,1e-05,0.62842]
[1778254329601,41.78,79713.15,0.0,-0.99608,1e-05,0.62983]
[1778254329642,41.78,79713.15,0.0,-0.99608,1e-05,0.62983]
[1778254335531,41.78,79715.79,0.0,-0.99607,1e-05,0.63181]
[1778254336538,41.78,79719.16,0.0,-0.99605,1e-05,0.63434]
[1778254339559,41.78,79727.86,0.0,-0.99601,1e-05,0.64091]
[1778254340566,41.78,79736.66,0.0,-0.99596,1e-05,0.64762]
[1778254341573,41.78,79743.58,0.0,-0.99592,1e-05,0.65294]
[1778254342580,41.78,79748.12,0.0,-0.9959,1e-05,0.65645]
[1778254347931,41.78,79750.03,0.0,-0.99589,1e-05,0.65793]
[1778254348032,41.78,79752.67,0.0,-0.99588,1e-05,0.65998]
[1778254350636,41.78,79756.96,0.0,-0.99585,1e-05,0.66332]
[1778254351643,41.78,79758.36,0.0,-0.99585,1e-05,0.66332]
[1778254355672,41.78,79761.89,0.0,-0.99583,1e-05,0.66608]
[1778254356683,41.78,79765.04,0.0,-0.99582,1e-05,0.66856]
[1778254357690,41.78,79769.24,0.0,-0.99579,1e-05,0.67187]
[1778254358697,41.78,79772.75,0.0,-0.99577,1e-05,0.67465]
[1778254362726,41.78,79775.63,0.0,-0.99576,1e-05,0.67694]
[1778254365747,41.78,79779.14,0.0,-0.99574,1e-05,0.67973]
[1778254366754,41.78,79775.45,0.0,-0.99576,1e-05,0.67679]
[1778254367761,41.78,79771.23,0.0,-0.99578,1e-05,0.67344]
[1778254368768,41.78,79765.53,0.0,-0.99581,1e-05,0.66894]
[1778254369737,41.78,79765.53,0.0,-0.99581,1e-05,0.66894]
[1778254373804,41.78,79771.96,0.0,-0.99578,1e-05,0.67402]
[1778254374810,41.78,79783.48,0.0,-0.99571,1e-05,0.6832]
[1778254375820,41.78,79788.29,0.0,-0.99569,1e-05,0.68707]
[1778254377831,41.78,79791.69,0.0,-0.99567,1e-05,0.68981]
[1778254378838,41.78,79795.7,0.0,-0.99565,1e-05,0.69306]
[1778254379845,41.78,79791.54,0.0,-0.99567,1e-05,0.68969]
[1778254380852,41.78,79781.76,0.0,-0.99572,1e-05,0.68183]
[1778254381859,41.78,79773.88,0.0,-0.99577,1e-05,0.67555]
[1778254382866,41.78,79770.53,0.0,-0.99579,1e-05,0.67289]
[1778254383963,41.78,79770.53,0.0,-0.99579,1e-05,0.67289]
[1778254386149,41.78,79768.31,0.0,-0.9958,1e-05,0.67114]
[1778254386250,41.78,79763.63,0.0,-0.99582,1e-05,0.66745]
[1778254386894,41.78,79759.9,0.0,-0.99584,1e-05,0.66452]
[1778254387904,41.78,79765.13,0.0,-0.99582,1e-05,0.66863]
[1778254388911,41.78,79771.77,0.0,-0.99578,1e-05,0.67387]
[1778254389918,41.78,79774.91,0.0,-0.99576,1e-05,0.67636]
[1778254390965,41.78,79774.91,0.0,-0.99576,1e-05,0.67636]
[1778254392684,41.78,79774.84,0.0,-0.99576,1e-05,0.67631]
[1778254392939,41.78,79775.58,0.0,-0.99576,1e-05,0.6769]
[1778254395960,41.78,79768.17,0.0,-0.9958,1e-05,0.67103]
[1778254398981,41.78,79765.74,0.0,-0.99581,1e-05,0.66911]
[1778254404018,41.78,79765.86,0.0,-0.99581,1e-05,0.6692]
[1778254409329,41.78,79766.22,0.0,-0.99581,1e-05,0.66949]
[1778254411068,41.78,79768.66,0.0,-0.9958,1e-05,0.6703]
[1778254416103,41.78,79771.34,0.0,-0.99579,1e-05,0.67242]
[1778254417110,41.78,79764.5,0.0,-0.99583,1e-05,0.66703]
[1778254419124,41.78,79764.04,0.0,-0.99583,1e-05,0.66667]
[1778254424159,41.78,79770.25,0.0,-0.99579,1e-05,0.67156]
[1778254429194,41.78,79771.11,0.0,-0.99579,1e-05,0.67224]
[1778254434229,41.78,79770.75,0.0,-0.99579,1e-05,0.67195]
[1778254437250,41.78,79764.36,0.0,-0.99583,1e-05,0.66692]
[1778254441278,41.78,79771.35,0.0,-0.99579,1e-05,0.67243]
[1778254442285,41.78,79778.49,0.0,-0.99575,1e-05,0.6781]
[1778254444301,41.78,79784.4,0.0,-0.99572,1e-05,0.68282]
[1778254445306,41.78,79792.23,0.0,-0.99567,1e-05,0.68911]
[1778254446313,41.78,79794.43,0.0,-0.99566,1e-05,0.69089]
[1778254449334,41.78,79804.81,0.0,-0.9956,1e-05,0.69934]
[1778254450342,41.78,79807.13,0.0,-0.99559,1e-05,0.70123]
[1778254452775,41.78,79805.45,0.0,-0.9956,1e-05,0.69986]
[1778254456384,41.78,79811.62,0.0,-0.99556,1e-05,0.70492]
[1778254458398,41.78,79817.17,0.0,-0.99553,1e-05,0.7095]
[1778254460412,41.78,79811.28,0.0,-0.99556,1e-05,0.70464]
[1778254461419,41.78,79808.34,0.0,-0.99558,1e-05,0.70223]
[1778254463778,41.78,79810.46,0.0,-0.99557,1e-05,0.70397]
[1778254464440,41.78,79810.2,0.0,-0.99557,1e-05,0.70375]
[1778254469475,41.78,79808.74,0.0,-0.99558,1e-05,0.70255]
[1778254474512,41.78,79810.8,0.0,-0.99557,1e-05,0.7031]
[1778254476526,41.78,79814.3,0.0,-0.99555,1e-05,0.70598]
[1778254481561,41.78,79816.16,0.0,-0.99554,1e-05,0.70751]
[1778254486596,41.78,79817.83,0.0,-0.99553,1e-05,0.70889]
[1778254488610,41.78,79820.88,0.0,-0.99552,1e-05,0.71142]
[1778254489617,41.78,79825.25,0.0,-0.99549,1e-05,0.71505]
[1778254491631,41.78,79827.0,0.0,-0.99548,1e-05,0.71651]
[1778254496666,41.78,79831.53,0.0,-0.99545,1e-05,0.7203]
[1778254497673,41.78,79837.16,0.0,-0.99542,1e-05,0.72503]
[1778254498681,41.78,79846.92,0.0,-0.99536,1e-05,0.7333]
[1778254499687,41.78,79852.14,0.0,-0.99533,1e-05,0.73776]
[1778254500694,41.78,79853.22,0.0,-0.99533,1e-05,0.73868]
[1778254502709,41.78,79847.42,0.0,-0.99536,1e-05,0.73373]
[1778254504727,41.78,79842.78,0.0,-0.99539,1e-05,0.72979]
[1778254505729,41.78,79836.2,0.0,-0.99543,1e-05,0.72423]
[1778254506736,41.78,79832.03,0.0,-0.99545,1e-05,0.72072]
[1778254507743,41.78,79835.19,0.0,-0.99543,1e-05,0.72338]
[1778254510765,41.78,79838.36,0.0,-0.99541,1e-05,0.72605]
[1778254513786,41.78,79833.34,0.0,-0.99544,1e-05,0.72182]
[1778254514793,41.78,79821.4,0.0,-0.99551,1e-05,0.71185]
[1778254515800,41.78,79818.03,0.0,-0.99553,1e-05,0.70906]
[1778254516807,41.78,79812.32,0.0,-0.99557,1e-05,0.70435]
[1778254519098,41.78,79810.69,0.0,-0.99557,1e-05,0.70301]
[1778254521842,41.78,79816.58,0.0,-0.99554,1e-05,0.70786]
[1778254522850,41.78,79823.42,0.0,-0.9955,1e-05,0.71353]
[1778254524863,41.78,79834.86,0.0,-0.99543,1e-05,0.7231]
[1778254525974,41.78,79834.86,0.0,-0.99543,1e-05,0.7231]
[1778254526075,41.78,79837.25,0.0,-0.99542,1e-05,0.72511]
[1778254526877,41.78,79832.81,0.0,-0.99545,1e-05,0.72138]
[1778254528891,41.78,79829.11,0.0,-0.99547,1e-05,0.71828]
[1778254531913,41.78,79820.67,0.0,-0.99552,1e-05,0.71009]
[1778254532920,41.78,79817.2,0.0,-0.99554,1e-05,0.70722]
[1778254537957,41.78,79816.48,0.0,-0.99555,1e-05,0.70662]
[1778254542990,41.78,79814.09,0.0,-0.99556,1e-05,0.70465]
[1778254545007,41.78,79819.5,0.0,-0.99553,1e-05,0.70912]
[1778254546011,41.78,79823.91,0.0,-0.99551,1e-05,0.71277]
[1778254551046,41.78,79821.81,0.0,-0.99552,1e-05,0.71103]
[1778254554694,41.78,79822.8,0.0,-0.99551,1e-05,0.71185]
[1778254560109,41.78,79822.15,0.0,-0.99552,1e-05,0.71131]
[1778254562123,41.78,79831.68,0.0,-0.99546,1e-05,0.71926]
[1778254563130,41.78,79835.79,0.0,-0.99544,1e-05,0.72271]
[1778254564137,41.78,79839.33,0.0,-0.99542,1e-05,0.72569]
[1778254566151,41.78,79849.3,0.0,-0.99536,1e-05,0.73414]
[1778254567158,41.78,79852.48,0.0,-0.99534,1e-05,0.73686]
[1778254572193,41.78,79853.54,0.0,-0.99533,1e-05,0.73776]
[1778254574207,41.78,79848.94,0.0,-0.99536,1e-05,0.73384]
[1778254575214,41.78,79845.21,0.0,-0.99538,1e-05,0.73066]
[1778254580249,41.78,79842.57,0.0,-0.9954,1e-05,0.72843]
[1778254585284,41.78,79844.12,0.0,-0.99539,1e-05,0.72974]
[1778254587298,41.78,79841.11,0.0,-0.9954,1e-05,0.72719]
[1778254590319,41.78,79848.33,0.0,-0.99536,1e-05,0.73332]
[1778254592333,41.78,79842.7,0.0,-0.9954,1e-05,0.72736]
[1778254597368,41.78,79840.93,0.0,-0.99541,1e-05,0.72586]
[1778254602407,41.78,79841.26,0.0,-0.99541,1e-05,0.72614]
[1778254607439,41.78,79840.92,0.0,-0.99541,1e-05,0.72585]
[1778254612474,41.78,79839.49,0.0,-0.99542,1e-05,0.72465]
[1778254613481,41.78,79836.2,0.0,-0.99544,1e-05,0.72188]
[1778254615495,41.78,79839.14,0.0,-0.99542,1e-05,0.72435]
[1778254617509,41.78,79833.75,0.0,-0.99546,1e-05,0.71982]
[1778254618424,41.78,79833.75,0.0,-0.99546,1e-05,0.71982]
[1778254618516,41.78,79833.21,0.0,-0.99546,1e-05,0.71937]
[1778254623551,41.78,79833.24,0.0,-0.99546,1e-05,0.71939]
[1778254629593,41.78,79830.98,0.0,-0.99547,1e-05,0.7175]
[1778254630600,41.78,79828.18,0.0,-0.99549,1e-05,0.71517]
[1778254635635,41.78,79826.56,0.0,-0.9955,1e-05,0.71382]
[1778254639663,41.78,79812.77,0.0,-0.99558,1e-05,0.70242]
[1778254640670,41.78,79809.13,0.0,-0.9956,1e-05,0.69943]
[1778254644698,41.78,79806.04,0.0,-0.99562,1e-05,0.69691]
[1778254649733,41.78,79806.36,0.0,-0.99561,1e-05,0.69717]
[1778254650806,41.78,79806.36,0.0,-0.99561,1e-05,0.69717]
[1778254657789,41.78,79805.85,0.0,-0.99562,1e-05,0.69561]
[1778254662824,41.78,79806.9,0.0,-0.99562,1e-05,0.69647]
[1778254667859,41.78,79807.65,0.0,-0.99561,1e-05,0.69708]
[1778254673901,41.78,79805.57,0.0,-0.99562,1e-05,0.69539]
[1778254678943,41.78,79804.3,0.0,-0.99563,1e-05,0.69435]
[1778254683978,41.78,79808.35,0.0,-0.99561,1e-05,0.69765]
[1778254684985,41.78,79813.4,0.0,-0.99558,1e-05,0.70179]
[1778254685992,41.78,79819.37,0.0,-0.99555,1e-05,0.7067]
[1778254691027,41.78,79820.24,0.0,-0.99554,1e-05,0.70742]
[1778254692034,41.78,79823.07,0.0,-0.99552,1e-05,0.70976]
[1778254693041,41.78,79828.67,0.0,-0.99549,1e-05,0.71441]
[1778254694337,41.78,79828.67,0.0,-0.99549,1e-05,0.71441]
[1778254700090,41.78,79828.09,0.0,-0.9955,1e-05,0.71393]
[1778254702104,41.78,79831.58,0.0,-0.99548,1e-05,0.71684]
[1778254703111,41.78,79841.14,0.0,-0.99542,1e-05,0.72486]
[1778254704561,41.78,79843.09,0.0,-0.99541,1e-05,0.72651]
[1778254710160,41.78,79842.79,0.0,-0.99541,1e-05,0.72625]
[1778254717209,41.78,79842.04,0.0,-0.99542,1e-05,0.72444]
[1778254722244,41.78,79842.48,0.0,-0.99542,1e-05,0.72481]
[1778254727279,41.78,79842.19,0.0,-0.99542,1e-05,0.72457]
[1778254731307,41.78,79836.59,0.0,-0.99545,1e-05,0.71986]
[1778254733321,41.78,79841.35,0.0,-0.99543,1e-05,0.72386]
[1778254737353,41.78,79837.89,0.0,-0.99545,1e-05,0.72095]
[1778254742388,41.78,79839.41,0.0,-0.99544,1e-05,0.72223]
[1778254747423,41.78,79839.83,0.0,-0.99543,1e-05,0.72258]
[1778254749437,41.78,79835.9,0.0,-0.99546,1e-05,0.71928]
[1778254752458,41.78,79839.62,0.0,-0.99544,1e-05,0.72241]
[1778254756486,41.78,79842.8,0.0,-0.99542,1e-05,0.72508]
[1778254761521,41.78,79847.12,0.0,-0.99539,1e-05,0.72874]
[1778254762528,41.78,79850.75,0.0,-0.99537,1e-05,0.73182]
[1778254763535,41.78,79853.81,0.0,-0.99535,1e-05,0.73442]
[1778254768570,41.78,79855.16,0.0,-0.99534,1e-05,0.73558]
[1778254773605,41.78,79855.65,0.0,-0.99535,1e-05,0.7348]
[1778254775619,41.78,79861.42,0.0,-0.99531,1e-05,0.73974]
[1778254776626,41.78,79871.8,0.0,-0.99525,1e-05,0.74869]
[1778254777633,41.78,79878.29,0.0,-0.99521,1e-05,0.75434]
[1778254778640,41.78,79882.1,0.0,-0.99519,1e-05,0.75767]
[1778254782669,41.78,79885.72,0.0,-0.99516,1e-05,0.76084]
[1778254787704,41.78,79887.98,0.0,-0.99515,1e-05,0.76283]
[1778254791732,41.78,79885.11,0.0,-0.99517,1e-05,0.76031]
[1778254796768,41.78,79883.38,0.0,-0.99518,1e-05,0.75879]
[1778254797547,41.78,79883.38,0.0,-0.99518,1e-05,0.75879]
[1778254797775,41.78,79883.72,0.0,-0.99518,1e-05,0.75909]
[1778254799790,41.78,79880.84,0.0,-0.99519,1e-05,0.75657]
[1778254800797,41.78,79877.8,0.0,-0.99521,1e-05,0.75391]
[1778254805833,41.78,79867.1,0.0,-0.99528,1e-05,0.74463]
[1778254806840,41.78,79861.6,0.0,-0.99531,1e-05,0.7399]
[1778254811875,41.78,79861.83,0.0,-0.99531,1e-05,0.74009]
[1778254812879,41.78,79861.83,0.0,-0.99531,1e-05,0.74009]
[1778254812882,41.78,79862.14,0.0,-0.99531,1e-05,0.74036]
[1778254817917,41.78,79863.08,0.0,-0.9953,1e-05,0.74117]
[1778254819931,41.78,79867.59,0.0,-0.99528,1e-05,0.74505]
[1778254824967,41.78,79872.48,0.0,-0.99525,1e-05,0.74928]
[1778254825974,41.78,79875.54,0.0,-0.99523,1e-05,0.75194]
[1778254828995,41.78,79875.14,0.0,-0.99523,1e-05,0.75159]
[1778254830008,41.78,79879.56,0.0,-0.9952,1e-05,0.75545]
[1778254831010,41.78,79885.53,0.0,-0.99517,1e-05,0.75946]
[1778254831894,41.78,79885.53,0.0,-0.99517,1e-05,0.75946]
[1778254834030,41.78,79892.94,0.0,-0.99513,1e-05,0.76598]
[1778254835037,41.78,79896.44,0.0,-0.9951,1e-05,0.76908]
[1778254836053,41.78,79908.09,0.0,-0.99503,1e-05,0.77947]
[1778254837056,41.78,79925.6,0.0,-0.99492,1e-05,0.79531]
[1778254838067,41.78,79933.33,0.0,-0.99487,1e-05,0.80239]
[1778254840081,41.78,79933.02,0.0,-0.99487,1e-05,0.80211]
[1778254845117,41.78,79933.49,0.0,-0.99487,1e-05,0.80254]
[1778254850152,41.78,79940.66,0.0,-0.99482,1e-05,0.80915]
[1778254852471,41.78,79945.03,0.0,-0.99479,1e-05,0.81321]
[1778254858208,41.78,79946.84,0.0,-0.99478,1e-05,0.81489]
[1778254859215,41.78,79952.46,0.0,-0.99474,1e-05,0.82014]
[1778254860222,41.78,79956.06,0.0,-0.99472,1e-05,0.82352]
[1778254861229,41.78,79961.55,0.0,-0.99468,1e-05,0.82869]
[1778254863243,41.78,79962.21,0.0,-0.99468,1e-05,0.82931]
[1778254866977,41.78,79964.53,0.0,-0.99466,1e-05,0.8315]
[1778254868229,41.78,79967.23,0.0,-0.99464,1e-05,0.83406]
[1778254868278,41.78,79968.03,0.0,-0.99464,1e-05,0.83482]
[1778254873313,41.78,79957.85,0.0,-0.99471,1e-05,0.8252]
[1778254874320,41.78,79954.28,0.0,-0.99473,1e-05,0.82184]
[1778254879355,41.78,79949.36,0.0,-0.99476,1e-05,0.81724]
[1778254880362,41.78,79946.15,0.0,-0.99478,1e-05,0.81425]
[1778254885397,41.78,79950.19,0.0,-0.99476,1e-05,0.81802]
[1778254886405,41.78,79953.23,0.0,-0.99474,1e-05,0.82086]
[1778254891439,41.78,79953.23,0.0,-0.99475,1e-05,0.81957]
[1778254896474,41.78,79954.15,0.0,-0.99474,1e-05,0.82043]
[1778254901509,41.78,79954.8,0.0,-0.99474,1e-05,0.82104]
[1778254903524,41.78,79959.62,0.0,-0.9947,1e-05,0.82557]
[1778254904531,41.78,79964.43,0.0,-0.99467,1e-05,0.83011]
[1778254906546,41.78,79967.42,0.0,-0.99465,1e-05,0.83294]
[1778254911581,41.78,79974.73,0.0,-0.9946,1e-05,0.8399]
[1778254913596,41.78,79978.21,0.0,-0.99458,1e-05,0.84323]
[1778254915620,41.78,79982.65,0.0,-0.99455,1e-05,0.84749]
[1778254916620,41.78,79990.9,0.0,-0.99449,1e-05,0.85546]
[1778254917627,41.78,79991.83,0.0,-0.99448,1e-05,0.85636]
[1778254922662,41.78,79990.51,0.0,-0.99449,1e-05,0.85508]
[1778254923669,41.78,79993.87,0.0,-0.99447,1e-05,0.85835]
[1778254924676,41.78,79996.96,0.0,-0.99445,1e-05,0.86136]
[1778254925362,41.78,79996.96,0.0,-0.99445,1e-05,0.86136]
[1778254926690,41.78,80007.34,0.0,-0.99437,1e-05,0.87153]
[1778254927697,41.78,80010.39,0.0,-0.99435,1e-05,0.87454]
[1778254928704,41.78,80005.44,0.0,-0.99439,1e-05,0.86966]
[1778254929711,41.78,80000.07,0.0,-0.99442,1e-05,0.8644]
[1778254930718,41.78,79993.51,0.0,-0.99447,1e-05,0.858]
[1778254931725,41.78,79988.6,0.0,-0.9945,1e-05,0.85323]
[1778254932608,41.78,79988.6,0.0,-0.9945,1e-05,0.85323]
[1778254935321,41.78,79985.09,0.0,-0.99453,1e-05,0.84984]
[1778254935753,41.78,79982.93,0.0,-0.99454,1e-05,0.84776]
[1778254936760,41.78,79977.11,0.0,-0.99458,1e-05,0.84217]
[1778254938774,41.78,79973.43,0.0,-0.99461,1e-05,0.83866]
[1778254943809,41.78,79973.9,0.0,-0.99461,1e-05,0.8391]
[1778254948846,41.78,79975.23,0.0,-0.9946,1e-05,0.84037]
[1778254951642,41.78,79975.0,0.0,-0.9946,1e-05,0.84015]
[1778254951866,41.78,79974.35,0.0,-0.99461,1e-05,0.83822]
[1778254952873,41.78,79981.75,0.0,-0.99456,1e-05,0.8453]
[1778254953822,41.78,79981.75,0.0,-0.99456,1e-05,0.8453]
[1778254953880,41.78,79984.35,0.0,-0.99454,1e-05,0.8478]
[1778254958915,41.78,79989.5,0.0,-0.99451,1e-05,0.85277]
[1778254960929,41.78,79994.67,0.0,-0.99447,1e-05,0.85779]
[1778254963950,41.78,80004.23,0.0,-0.9944,1e-05,0.86713]
[1778254964957,41.78,80009.48,0.0,-0.99437,1e-05,0.87229]
[1778254966974,41.78,80003.19,0.0,-0.99441,1e-05,0.86611]
[1778254968987,41.78,80002.94,0.0,-0.99441,1e-05,0.86586]
[1778254972054,41.78,80002.49,0.0,-0.99442,1e-05,0.86542]
[1778254972101,41.78,80002.59,0.0,-0.99442,1e-05,0.86552]
[1778254978050,41.78,80005.03,0.0,-0.9944,1e-05,0.86791]
[1778254983085,41.78,80007.65,0.0,-0.99438,1e-05,0.87049]
[1778254988120,41.78,80009.19,0.0,-0.99437,1e-05,0.87201]
[1778254993155,41.78,80009.88,0.0,-0.99436,1e-05,0.87269]
[1778254996176,41.78,80014.77,0.0,-0.99433,1e-05,0.87752]
[1778254999197,41.78,80009.08,0.0,-0.99437,1e-05,0.8719]
[1778255004232,41.78,80009.61,0.0,-0.99437,1e-05,0.87242]
[1778255009267,41.78,80008.28,0.0,-0.99438,1e-05,0.87111]
[1778255009648,41.78,80008.28,0.0,-0.99438,1e-05,0.87111]
[1778255014303,41.78,80001.56,0.0,-0.99443,1e-05,0.86317]
[1778255016317,41.78,79996.45,0.0,-0.99447,1e-05,0.85818]
[1778255017324,41.78,79991.03,0.0,-0.9945,1e-05,0.85292]
[1778255021699,41.78,79969.76,0.0,-0.99465,1e-05,0.83254]
[1778255022374,41.78,79932.68,0.0,-0.9949,1e-05,0.79799]
[1778255023516,41.78,79925.01,0.0,-0.99495,1e-05,0.791]
[1778255024380,41.78,79934.89,0.0,-0.99488,1e-05,0.80002]
[1778255025386,41.78,79945.22,0.0,-0.99481,1e-05,0.80954]
[1778255026393,41.78,79947.34,0.0,-0.9948,1e-05,0.8115]
[1778255028408,41.78,79958.65,0.0,-0.99473,1e-05,0.82206]
[1778255029414,41.78,79961.89,0.0,-0.9947,1e-05,0.82511]
[1778255032435,41.78,79954.76,0.0,-0.99475,1e-05,0.81842]
[1778255035456,41.78,79943.22,0.0,-0.99483,1e-05,0.80769]
[1778255036463,41.78,79941.3,0.0,-0.99484,1e-05,0.80591]
[1778255040491,41.78,79938.28,0.0,-0.99486,1e-05,0.80313]
[1778255041498,41.78,79935.08,0.0,-0.99488,1e-05,0.80019]
[1778255042505,41.78,79931.79,0.0,-0.9949,1e-05,0.79718]
[1778255043512,41.78,79925.37,0.0,-0.99494,1e-05,0.79132]
[1778255045526,41.78,79925.42,0.0,-0.99494,1e-05,0.79137]
[1778255047654,41.78,79925.71,0.0,-0.99494,1e-05,0.79163]
[1778255048528,41.78,79925.54,0.0,-0.99494,1e-05,0.79148]
[1778255048547,41.78,79925.82,0.0,-0.99494,1e-05,0.79173]
[1778255051568,41.78,79928.74,0.0,-0.99492,1e-05,0.79439]
[1778255052575,41.78,79932.05,0.0,-0.9949,1e-05,0.79741]
[1778255053582,41.78,79940.29,0.0,-0.99485,1e-05,0.80498]
[1778255054590,41.78,79946.39,0.0,-0.99481,1e-05,0.81062]
[1778255057610,41.78,79943.51,0.0,-0.99483,1e-05,0.80796]
[1778255059497,41.78,79942.13,0.0,-0.99484,1e-05,0.80668]
[1778255059624,41.78,79941.93,0.0,-0.99484,1e-05,0.8065]
[1778255061638,41.78,79954.38,0.0,-0.99475,1e-05,0.81806]
[1778255062645,41.78,79960.42,0.0,-0.99471,1e-05,0.82372]
[1778255067681,41.78,79961.01,0.0,-0.99471,1e-05,0.82428]
[1778255069695,41.78,79964.3,0.0,-0.99469,1e-05,0.82738]
[1778255070707,41.78,79968.64,0.0,-0.99466,1e-05,0.83148]
[1778255071714,41.78,79962.92,0.0,-0.99471,1e-05,0.82478]
[1778255072721,41.78,79959.88,0.0,-0.99473,1e-05,0.82192]
[1778255075742,41.78,79956.51,0.0,-0.99475,1e-05,0.81876]
[1778255077756,41.78,79959.99,0.0,-0.99472,1e-05,0.82202]
[1778255082792,41.78,79958.84,0.0,-0.99473,1e-05,0.82095]
[1778255087831,41.78,79954.14,0.0,-0.99476,1e-05,0.81655]
[1778255088863,41.78,79949.15,0.0,-0.9948,1e-05,0.8119]
[1778255093898,41.78,79948.42,0.0,-0.9948,1e-05,0.81122]
[1778255098933,41.78,79948.2,0.0,-0.9948,1e-05,0.81102]
[1778255102961,41.78,79944.77,0.0,-0.99483,1e-05,0.80784]
[1778255103968,41.78,79941.44,0.0,-0.99485,1e-05,0.80477]
[1778255109003,41.78,79941.88,0.0,-0.99484,1e-05,0.80517]
[1778255111018,41.78,79946.4,0.0,-0.99482,1e-05,0.80935]
[1778255112740,41.78,79946.47,0.0,-0.99481,1e-05,0.80942]
[1778255113031,41.78,79946.51,0.0,-0.99481,1e-05,0.80945]
[1778255115045,41.78,79943.08,0.0,-0.99484,1e-05,0.80628]
[1778255120080,41.78,79944.9,0.0,-0.99482,1e-05,0.80796]
[1778255125115,41.78,79944.72,0.0,-0.99483,1e-05,0.8078]
[1778255127129,41.78,79950.17,0.0,-0.99479,1e-05,0.81285]
[1778255128136,41.78,79954.53,0.0,-0.99476,1e-05,0.81691]
[1778255130150,41.78,79950.9,0.0,-0.99479,1e-05,0.81353]
[1778255132164,41.78,79945.1,0.0,-0.99483,1e-05,0.80687]
[1778255133171,41.78,79949.81,0.0,-0.9948,1e-05,0.81123]
[1778255134178,41.78,79954.39,0.0,-0.99477,1e-05,0.81549]
[1778255137199,41.78,79957.24,0.0,-0.99475,1e-05,0.81815]
[1778255141227,41.78,79961.7,0.0,-0.99472,1e-05,0.82233]
[1778255142234,41.78,79964.79,0.0,-0.9947,1e-05,0.82524]
[1778255146264,41.78,79957.78,0.0,-0.99475,1e-05,0.81866]
[1778255147270,41.78,79952.03,0.0,-0.99479,1e-05,0.81329]
[1778255148277,41.78,79946.9,0.0,-0.99482,1e-05,0.80853]
[1778255150291,41.78,79945.86,0.0,-0.99483,1e-05,0.80757]
[1778255150643,41.78,79945.86,0.0,-0.99483,1e-05,0.80757]
[1778255151298,41.78,79945.04,0.0,-0.99483,1e-05,0.80681]
[1778255155326,41.78,79941.84,0.0,-0.99485,1e-05,0.80386]
[1778255157342,41.78,79950.84,0.0,-0.99479,1e-05,0.81219]
[1778255158349,41.78,79957.07,0.0,-0.99475,1e-05,0.818]
[1778255159356,41.78,79955.5,0.0,-0.99476,1e-05,0.81653]
[1778255162377,41.78,79950.89,0.0,-0.99479,1e-05,0.81223]
[1778255167412,41.78,79949.74,0.0,-0.9948,1e-05,0.81117]
[1778255172447,41.78,79949.04,0.0,-0.99481,1e-05,0.81052]
[1778255176475,41.78,79945.67,0.0,-0.99483,1e-05,0.8074]
[1778255180503,41.78,79951.67,0.0,-0.99479,1e-05,0.81296]
[1778255182517,41.78,79954.85,0.0,-0.99477,1e-05,0.81592]
[1778255187552,41.78,79949.9,0.0,-0.9948,1e-05,0.81132]
[1778255192587,41.78,79948.21,0.0,-0.99482,1e-05,0.80847]
[1778255197622,41.78,79945.92,0.0,-0.99483,1e-05,0.80635]
[1778255201650,41.78,79942.43,0.0,-0.99486,1e-05,0.80313]
[1778255206685,41.78,79939.56,0.0,-0.99488,1e-05,0.80049]
[1778255209706,41.78,79949.38,0.0,-0.99481,1e-05,0.80955]
[1778255210713,41.78,79952.76,0.0,-0.99479,1e-05,0.81269]
[1778255212728,41.78,79957.52,0.0,-0.99476,1e-05,0.81712]
[1778255214741,41.78,79964.7,0.0,-0.99471,1e-05,0.82386]
[1778255216755,41.78,79966.88,0.0,-0.99469,1e-05,0.82591]
[1778255221790,41.78,79964.8,0.0,-0.99471,1e-05,0.82395]
[1778255226825,41.78,79965.94,0.0,-0.9947,1e-05,0.82502]
[1778255230853,41.78,79968.97,0.0,-0.99468,1e-05,0.82788]
[1778255232867,41.78,79972.42,0.0,-0.99466,1e-05,0.83114]
[1778255233874,41.78,79982.56,0.0,-0.99459,1e-05,0.8408]
[1778255234881,41.78,79979.61,0.0,-0.99461,1e-05,0.83798]
[1778255235888,41.78,79970.34,0.0,-0.99467,1e-05,0.82918]
[1778255236895,41.78,79966.03,0.0,-0.9947,1e-05,0.82511]
[1778255240923,41.78,79961.35,0.0,-0.99473,1e-05,0.82071]
[1778255241930,41.78,79954.57,0.0,-0.99478,1e-05,0.81437]
[1778255244542,41.78,79954.08,0.0,-0.99478,1e-05,0.81392]
[1778255253007,41.78,79960.05,0.0,-0.99475,1e-05,0.8182]
[1778255255021,41.78,79969.0,0.0,-0.99469,1e-05,0.82661]
[1778255256028,41.78,79971.95,0.0,-0.99467,1e-05,0.82939]
[1778255258045,41.78,79976.66,0.0,-0.99464,1e-05,0.83386]
[1778255263077,41.78,79976.33,0.0,-0.99464,1e-05,0.83355]
[1778255268112,41.78,79976.33,0.0,-0.99464,1e-05,0.83355]
[1778255271133,41.78,79979.97,0.0,-0.99461,1e-05,0.83701]
[1778255272140,41.78,79984.26,0.0,-0.99458,1e-05,0.84111]
[1778255273147,41.78,79990.99,0.0,-0.99454,1e-05,0.84757]
[1778255274154,41.78,79999.13,0.0,-0.99448,1e-05,0.85544]
[1778255275161,41.78,80000.02,0.0,-0.99448,1e-05,0.85631]
[1778255278185,41.78,80003.9,0.0,-0.99445,1e-05,0.86009]
[1778255282216,41.78,80014.41,0.0,-0.99437,1e-05,0.87039]
[1778255283223,41.78,80021.83,0.0,-0.99432,1e-05,0.87772]
[1778255285237,41.78,80024.71,0.0,-0.9943,1e-05,0.88059]
[1778255287251,41.78,80029.85,0.0,-0.99426,1e-05,0.88571]
[1778255289265,41.78,80024.99,0.0,-0.9943,1e-05,0.88086]
[1778255290272,41.78,80020.59,0.0,-0.99433,1e-05,0.8765]
[1778255292467,41.78,80019.84,0.0,-0.99434,1e-05,0.87575]
[1778255295307,41.78,80024.03,0.0,-0.99431,1e-05,0.87991]
[1778255296314,41.78,80028.11,0.0,-0.99428,1e-05,0.88397]
[1778255298328,41.78,80024.79,0.0,-0.9943,1e-05,0.88067]
[1778255299470,41.78,80024.79,0.0,-0.9943,1e-05,0.88067]
[1778255299491,41.78,80024.82,0.0,-0.9943,1e-05,0.8807]
[1778255305377,41.78,80026.24,0.0,-0.99429,1e-05,0.88211]
[1778255308398,41.78,80030.02,0.0,-0.99426,1e-05,0.88588]
[1778255309405,41.78,80034.74,0.0,-0.99423,1e-05,0.89061]
[1778255310412,41.78,80043.23,0.0,-0.99417,1e-05,0.89917]
[1778255311419,41.78,80045.07,0.0,-0.99416,1e-05,0.89965]
[1778255312426,41.78,80048.24,0.0,-0.99414,1e-05,0.90286]
[1778255317461,41.78,80050.34,0.0,-0.99412,1e-05,0.905]
[1778255322496,41.78,80050.11,0.0,-0.99413,1e-05,0.90477]
[1778255323503,41.78,80058.15,0.0,-0.99407,1e-05,0.91298]
[1778255324510,41.78,80066.18,0.0,-0.99401,1e-05,0.92124]
[1778255325517,41.78,80073.68,0.0,-0.99395,1e-05,0.92902]
[1778255326524,41.78,80074.75,0.0,-0.99394,1e-05,0.93013]
[1778255327531,41.78,80074.49,0.0,-0.99394,1e-05,0.92986]
[1778255332566,41.78,80075.89,0.0,-0.99393,1e-05,0.93132]
[1778255335587,41.78,80080.72,0.0,-0.9939,1e-05,0.93637]
[1778255337601,41.78,80086.55,0.0,-0.99385,1e-05,0.94249]
[1778255341629,41.78,80091.5,0.0,-0.99381,1e-05,0.94771]
[1778255343643,41.78,80087.75,0.0,-0.99384,1e-05,0.94375]
[1778255345657,41.78,80084.46,0.0,-0.99387,1e-05,0.94029]
[1778255347672,41.78,80087.45,0.0,-0.99384,1e-05,0.94344]
[1778255352706,41.78,80086.65,0.0,-0.99385,1e-05,0.9426]
[1778255357742,41.78,80089.89,0.0,-0.99383,1e-05,0.94601]
[1778255360764,41.78,80099.47,0.0,-0.99375,1e-05,0.95618]
[1778255361771,41.78,80104.18,0.0,-0.99371,1e-05,0.96121]
[1778255363785,41.78,80098.39,0.0,-0.99376,1e-05,0.95503]
[1778255365799,41.78,80092.06,0.0,-0.99381,1e-05,0.94831]
[1778255367813,41.78,80095.13,0.0,-0.99379,1e-05,0.95156]
[1778255368820,41.78,80099.56,0.0,-0.99375,1e-05,0.95627]
[1778255372848,41.78,80093.8,0.0,-0.9938,1e-05,0.94871]
[1778255373855,41.78,80089.03,0.0,-0.99384,1e-05,0.94367]
[1778255375869,41.78,80075.87,0.0,-0.99394,1e-05,0.92988]
[1778255376876,41.78,80067.63,0.0,-0.994,1e-05,0.92133]
[1778255377883,41.78,80064.07,0.0,-0.99403,1e-05,0.91766]
[1778255380904,41.78,80060.86,0.0,-0.99405,1e-05,0.91436]
[1778255381911,41.78,80057.7,0.0,-0.99408,1e-05,0.91112]
[1778255382918,41.78,80053.55,0.0,-0.99411,1e-05,0.90688]
[1778255383925,41.78,80048.02,0.0,-0.99415,1e-05,0.90125]
[1778255385550,41.78,80048.02,0.0,-0.99415,1e-05,0.90125]
[1778255390974,41.78,80046.67,0.0,-0.99416,1e-05,0.89988]
[1778255396009,41.78,80045.06,0.0,-0.99417,1e-05,0.89825]
[1778255401046,41.78,80042.02,0.0,-0.99419,1e-05,0.89518]
[1778255405074,41.78,80044.99,0.0,-0.99417,1e-05,0.89818]
[1778255410118,41.78,80041.84,0.0,-0.99419,1e-05,0.895]
[1778255415153,41.78,80036.99,0.0,-0.99423,1e-05,0.89012]
[1778255419181,41.78,80042.35,0.0,-0.99419,1e-05,0.89551]
[1778255424216,41.78,80044.33,0.0,-0.99418,1e-05,0.89751]
[1778255427237,41.78,80050.29,0.0,-0.99413,1e-05,0.90356]
[1778255430258,41.78,80056.98,0.0,-0.99408,1e-05,0.91038]
[1778255431265,41.78,80058.22,0.0,-0.99408,1e-05,0.91025]
[1778255436300,41.78,80056.17,0.0,-0.9941,1e-05,0.90815]
[1778255438314,41.78,80052.77,0.0,-0.99412,1e-05,0.90469]
[1778255440328,41.78,80046.6,0.0,-0.99417,1e-05,0.89842]
[1778255445363,41.78,80050.73,0.0,-0.99414,1e-05,0.90261]
[1778255450398,41.78,80049.15,0.0,-0.99415,1e-05,0.90101]
[1778255451876,41.78,80049.37,0.0,-0.99415,1e-05,0.90123]
[1778255452412,41.78,80049.0,0.0,-0.99415,1e-05,0.90086]
[1778255457447,41.78,80052.11,0.0,-0.99413,1e-05,0.90402]
[1778255462483,41.78,80054.91,0.0,-0.99411,1e-05,0.90687]
[1778255467518,41.78,80055.47,0.0,-0.9941,1e-05,0.90744]
[1778255470539,41.78,80058.76,0.0,-0.99408,1e-05,0.9108]
[1778255472553,41.78,80052.84,0.0,-0.99412,1e-05,0.90476]
[1778255473560,41.78,80049.46,0.0,-0.99415,1e-05,0.90132]
[1778255475574,41.78,80049.62,0.0,-0.99415,1e-05,0.90149]
[1778255476581,41.78,80053.42,0.0,-0.99412,1e-05,0.90535]
[1778255478595,41.78,80057.04,0.0,-0.99409,1e-05,0.90904]
[1778255482623,41.78,80059.87,0.0,-0.99407,1e-05,0.91194]
[1778255484637,41.78,80069.86,0.0,-0.994,1e-05,0.92222]
[1778255485644,41.78,80074.83,0.0,-0.99396,1e-05,0.92738]
[1778255486651,41.78,80075.24,0.0,-0.99396,1e-05,0.9278]
[1778255490679,41.78,80078.22,0.0,-0.99393,1e-05,0.93091]
[1778255495714,41.78,80077.25,0.0,-0.99395,1e-05,0.92847]
[1778255500749,41.78,80073.73,0.0,-0.99398,1e-05,0.92482]
[1778255502763,41.78,80068.92,0.0,-0.99401,1e-05,0.91984]
[1778255507798,41.78,80067.31,0.0,-0.99402,1e-05,0.91818]
[1778255509812,41.78,80062.72,0.0,-0.99406,1e-05,0.91346]
[1778255510819,41.78,80059.48,0.0,-0.99408,1e-05,0.91014]
[1778255514847,41.78,80065.44,0.0,-0.99404,1e-05,0.91625]
[1778255515239,41.78,80065.44,0.0,-0.99404,1e-05,0.91625]
[1778255518875,41.78,80070.9,0.0,-0.994,1e-05,0.92189]
[1778255523910,41.78,80071.97,0.0,-0.99399,1e-05,0.92299]
[1778255528954,41.78,80071.23,0.0,-0.99399,1e-05,0.92223]
[1778255529962,41.78,80063.94,0.0,-0.99405,1e-05,0.91471]
[1778255531976,41.78,80063.38,0.0,-0.99405,1e-05,0.91414]
[1778255532983,41.78,80059.6,0.0,-0.99408,1e-05,0.91026]
[1778255538019,41.78,80058.64,0.0,-0.99409,1e-05,0.90928]
[1778255543054,41.78,80054.42,0.0,-0.99412,1e-05,0.90497]
[1778255545068,41.78,80043.75,0.0,-0.9942,1e-05,0.89416]
[1778255546075,41.78,80039.54,0.0,-0.99423,1e-05,0.88993]
[1778255548089,41.78,80034.15,0.0,-0.99427,1e-05,0.88453]
[1778255550104,41.78,80030.49,0.0,-0.99429,1e-05,0.88088]
[1778255553125,41.78,80025.97,0.0,-0.99434,1e-05,0.87502]
[1778255555139,41.78,80020.47,0.0,-0.99437,1e-05,0.86959]
[1778255556146,41.78,80016.78,0.0,-0.9944,1e-05,0.86596]
[1778255560175,41.78,80007.69,0.0,-0.99446,1e-05,0.85708]
[1778255562188,41.78,80007.53,0.0,-0.99447,1e-05,0.85692]
[1778255567223,41.78,80008.26,0.0,-0.99446,1e-05,0.85763]
[1778255572454,41.78,80010.28,0.0,-0.99445,1e-05,0.8596]
[1778255578300,41.78,80011.03,0.0,-0.99444,1e-05,0.86033]
[1778255583335,41.78,80014.46,0.0,-0.99442,1e-05,0.86369]
[1778255588370,41.78,80012.76,0.0,-0.99443,1e-05,0.86202]
[1778255593405,41.78,80010.93,0.0,-0.99444,1e-05,0.86024]
[1778255598440,41.78,80013.91,0.0,-0.99442,1e-05,0.86315]
[1778255603475,41.78,80011.77,0.0,-0.99444,1e-05,0.86106]
[1778255606497,41.78,80019.2,0.0,-0.99438,1e-05,0.86834]
[1778255608511,41.78,80020.88,0.0,-0.99437,1e-05,0.87]
[1778255613546,41.78,80022.18,0.0,-0.99437,1e-05,0.86992]
[1778255617574,41.78,80026.63,0.0,-0.99434,1e-05,0.87432]
[1778255622609,41.78,80026.14,0.0,-0.99434,1e-05,0.87383]
[1778255627644,41.78,80027.07,0.0,-0.99434,1e-05,0.87475]
[1778255630665,41.78,80031.94,0.0,-0.9943,1e-05,0.87959]
[1778255631672,41.78,80035.95,0.0,-0.99427,1e-05,0.88358]
[1778255633851,41.78,80038.75,0.0,-0.99425,1e-05,0.88638]
[1778255633952,41.78,80039.39,0.0,-0.99425,1e-05,0.88702]
[1778255638721,41.78,80035.36,0.0,-0.99428,1e-05,0.88299]
[1778255642749,41.78,80040.96,0.0,-0.99424,1e-05,0.8886]
[1778255643756,41.78,80050.52,0.0,-0.99417,1e-05,0.89823]
[1778255644763,41.78,80053.53,0.0,-0.99414,1e-05,0.90128]
[1778255645770,41.78,80054.09,0.0,-0.99414,1e-05,0.90185]
[1778255650861,41.78,80049.59,0.0,-0.99417,1e-05,0.89729]
[1778255652875,41.78,80043.28,0.0,-0.99422,1e-05,0.89093]
[1778255653647,41.78,80043.28,0.0,-0.99422,1e-05,0.89093]
[1778255654836,41.78,80042.22,0.0,-0.99423,1e-05,0.88986]
[1778255654889,41.78,80041.07,0.0,-0.99424,1e-05,0.88871]
[1778255659930,41.78,80041.54,0.0,-0.99423,1e-05,0.88918]
[1778255661944,41.78,80047.51,0.0,-0.99419,1e-05,0.89519]
[1778255662952,41.78,80051.92,0.0,-0.99416,1e-05,0.89965]
[1778255663962,41.78,80060.5,0.0,-0.99409,1e-05,0.90838]
[1778255664969,41.78,80074.04,0.0,-0.99399,1e-05,0.92231]
[1778255665975,41.78,80073.78,0.0,-0.99399,1e-05,0.92204]
[1778255666982,41.78,80077.31,0.0,-0.99397,1e-05,0.9257]
[1778255672017,41.78,80077.23,0.0,-0.99398,1e-05,0.9242]
[1778255674040,41.78,80122.2,0.0,-0.99363,1e-05,0.97182]
[1778255675044,41.78,80128.8,0.0,-0.99358,1e-05,0.97898]
[1778255676051,41.78,80131.44,0.0,-0.99356,1e-05,0.98185]
[1778255678065,41.78,80132.76,0.0,-0.99354,1e-05,0.98329]
[1778255681086,41.78,80143.11,0.0,-0.99346,1e-05,0.99465]
[1778255682093,41.78,80148.26,0.0,-0.99342,1e-05,1.00034]
[1778255683100,41.78,80147.19,0.0,-0.99343,1e-05,0.99915]
[1778255684107,41.78,80139.28,0.0,-0.99349,1e-05,0.99043]
[1778255685116,41.78,80136.13,0.0,-0.99352,1e-05,0.98698]
[1778255687130,41.78,80125.91,0.0,-0.9936,1e-05,0.97584]
[1778255688137,41.78,80120.06,0.0,-0.99365,1e-05,0.96951]
[1778255692165,41.78,80117.78,0.0,-0.99366,1e-05,0.96705]
[1778255698210,41.78,80116.88,0.0,-0.99367,1e-05,0.96608]
[1778255699214,41.78,80120.67,0.0,-0.99364,1e-05,0.97016]
[1778255700222,41.78,80126.64,0.0,-0.99359,1e-05,0.97663]
[1778255701244,41.78,80133.58,0.0,-0.99354,1e-05,0.98419]
[1778255702240,41.78,80144.48,0.0,-0.99345,1e-05,0.99616]
[1778255703249,41.78,80147.12,0.0,-0.99343,1e-05,0.99907]
[1778255708282,41.78,80149.21,0.0,-0.99341,1e-05,1.00139]
[1778255709105,41.78,80149.21,0.0,-0.99341,1e-05,1.00139]
[1778255714325,41.78,80140.99,0.0,-0.99348,1e-05,0.99231]
[1778255715332,41.78,80137.45,0.0,-0.99351,1e-05,0.98842]
[1778255716340,41.78,80132.0,0.0,-0.99355,1e-05,0.98246]
[1778255717347,41.78,80136.01,0.0,-0.99352,1e-05,0.98684]
[1778255718361,41.78,80151.05,0.0,-0.9934,1e-05,1.00343]
[1778255719372,41.78,80163.31,0.0,-0.9933,1e-05,1.01712]
[1778255720376,41.78,80167.4,0.0,-0.99326,1e-05,1.02172]
[1778255722393,41.78,80151.98,0.0,-0.99339,1e-05,1.00446]
[1778255723398,41.78,80140.63,0.0,-0.99348,1e-05,0.99191]
[1778255724405,41.78,80140.2,0.0,-0.99349,1e-05,0.99144]
[1778255727490,41.78,80141.57,0.0,-0.99347,1e-05,0.99295]
[1778255729440,41.78,80137.39,0.0,-0.99351,1e-05,0.98836]
[1778255730447,41.78,80126.63,0.0,-0.99359,1e-05,0.97662]
[1778255731454,41.78,80122.58,0.0,-0.99364,1e-05,0.97076]
[1778255733468,41.78,80118.82,0.0,-0.99367,1e-05,0.9667]
[1778255737958,41.78,80116.98,0.0,-0.99368,1e-05,0.96472]
[1778255738059,41.78,80117.35,0.0,-0.99368,1e-05,0.96512]
[1778255739511,41.78,80120.74,0.0,-0.99365,1e-05,0.96877]
[1778255744546,41.78,80120.43,0.0,-0.99365,1e-05,0.96844]
[1778255747964,41.78,80119.31,0.0,-0.99366,1e-05,0.96723]
[1778255748066,41.78,80119.84,0.0,-0.99366,1e-05,0.9678]
[1778255751932,41.78,80120.6,0.0,-0.99365,1e-05,0.96862]
[1778255757638,41.78,80120.65,0.0,-0.99365,1e-05,0.96868]
[1778255762673,41.78,80119.64,0.0,-0.99366,1e-05,0.96759]
[1778255764695,41.78,80130.83,0.0,-0.99357,1e-05,0.97971]
[1778255765705,41.78,80134.88,0.0,-0.99354,1e-05,0.98412]
[1778255769749,41.78,80137.89,0.0,-0.99351,1e-05,0.98742]
[1778255772770,41.78,80141.76,0.0,-0.99348,1e-05,0.99167]
[1778255776775,41.78,80141.1,0.0,-0.99349,1e-05,0.99094]
[1778255777806,41.78,80136.56,0.0,-0.99352,1e-05,0.98596]
[1778255778813,41.78,80129.88,0.0,-0.99358,1e-05,0.97867]
[1778255779820,41.78,80126.68,0.0,-0.9936,1e-05,0.9752]
[1778255780827,41.78,80122.9,0.0,-0.99363,1e-05,0.9711]
[1778255785862,41.78,80120.12,0.0,-0.99365,1e-05,0.9681]
[1778255787195,41.78,80122.15,0.0,-0.99364,1e-05,0.97029]
[1778255790897,41.78,80130.79,0.0,-0.99357,1e-05,0.97966]
[1778255791904,41.78,80136.12,0.0,-0.99354,1e-05,0.98399]
[1778255793918,41.78,80132.98,0.0,-0.99356,1e-05,0.98057]
[1778255794925,41.78,80128.43,0.0,-0.9936,1e-05,0.97562]
[1778255795571,41.78,80128.43,0.0,-0.9936,1e-05,0.97562]
[1778255796210,41.78,80126.15,0.0,-0.99362,1e-05,0.97315]
[1778255796939,41.78,80125.68,0.0,-0.99362,1e-05,0.97264]
[1778255798953,41.78,80128.91,0.0,-0.99359,1e-05,0.97614]
[1778255800967,41.78,80131.9,0.0,-0.99357,1e-05,0.97939]
[1778255801974,41.78,80139.38,0.0,-0.99351,1e-05,0.98756]
[1778255803875,41.78,80140.61,0.0,-0.9935,1e-05,0.98891]
[1778255803988,41.78,80141.17,0.0,-0.9935,1e-05,0.98953]
[1778255806002,41.78,80144.93,0.0,-0.99347,1e-05,0.99366]
[1778255811038,41.78,80145.04,0.0,-0.99347,1e-05,0.99378]
[1778255816073,41.78,80145.16,0.0,-0.99346,1e-05,0.99391]
[1778255821110,41.78,80151.62,0.0,-0.99341,1e-05,1.00105]
[1778255822116,41.78,80158.75,0.0,-0.99335,1e-05,1.00898]
[1778255823123,41.78,80161.9,0.0,-0.99333,1e-05,1.0125]
[1778255824130,41.78,80157.34,0.0,-0.99336,1e-05,1.00741]
[1778255825142,41.78,80153.44,0.0,-0.9934,1e-05,1.00307]
[1778255827155,41.78,80149.37,0.0,-0.99343,1e-05,0.99856]
[1778255828162,41.78,80145.66,0.0,-0.99346,1e-05,0.99447]
[1778255829171,41.78,80142.38,0.0,-0.99349,1e-05,0.99086]
[1778255830011,41.78,80142.38,0.0,-0.99349,1e-05,0.99086]
[1778255830705,41.78,80143.34,0.0,-0.99348,1e-05,0.99191]
[1778255831187,41.78,80143.94,0.0,-0.99347,1e-05,0.99257]
[1778255832194,41.78,80150.04,0.0,-0.99342,1e-05,0.9993]
[1778255834209,41.78,80156.19,0.0,-0.99337,1e-05,1.00613]
[1778255835216,41.78,80159.79,0.0,-0.99334,1e-05,1.01014]
[1778255838237,41.78,80164.23,0.0,-0.99331,1e-05,1.01511]
[1778255843272,41.78,80166.77,0.0,-0.99329,1e-05,1.01797]
[1778255848307,41.78,80165.08,0.0,-0.9933,1e-05,1.01607]
[1778255853342,41.78,80162.13,0.0,-0.99334,1e-05,1.01125]
[1778255855356,41.78,80166.99,0.0,-0.99329,1e-05,1.01669]
[1778255860391,41.78,80164.26,0.0,-0.99332,1e-05,1.01363]
[1778255862405,41.78,80157.41,0.0,-0.99337,1e-05,1.00598]
[1778255863412,41.78,80150.5,0.0,-0.99343,1e-05,0.99831]
[1778255864419,41.78,80145.8,0.0,-0.99347,1e-05,0.99312]
[1778255868447,41.78,80142.24,0.0,-0.9935,1e-05,0.98921]
[1778255869454,41.78,80137.37,0.0,-0.99354,1e-05,0.98388]
[1778255870461,41.78,80130.88,0.0,-0.99359,1e-05,0.9768]
[1778255871468,41.78,80125.91,0.0,-0.99363,1e-05,0.97142]
[1778255874489,41.78,80119.83,0.0,-0.99368,1e-05,0.96486]
[1778255879105,41.78,80119.57,0.0,-0.99368,1e-05,0.96458]
[1778255879353,41.78,80119.47,0.0,-0.99368,1e-05,0.96448]
[1778255879524,41.78,80118.92,0.0,-0.99368,1e-05,0.96388]
[1778255884559,41.78,80116.71,0.0,-0.9937,1e-05,0.96151]
[1778255889595,41.78,80116.85,0.0,-0.9937,1e-05,0.96166]
[1778255894630,41.78,80115.99,0.0,-0.99371,1e-05,0.96074]
[1778255899665,41.78,80115.97,0.0,-0.99371,1e-05,0.96072]
[1778255904700,41.78,80116.13,0.0,-0.9937,1e-05,0.96089]
[1778255909738,41.78,80119.41,0.0,-0.99368,1e-05,0.96441]
[1778255911754,41.78,80110.51,0.0,-0.99376,1e-05,0.95343]
[1778255912766,41.78,80106.84,0.0,-0.99379,1e-05,0.94953]
[1778255917801,41.78,80106.7,0.0,-0.99379,1e-05,0.94938]
[1778255922836,41.78,80106.46,0.0,-0.99379,1e-05,0.94913]
[1778255927871,41.78,80106.66,0.0,-0.99379,1e-05,0.94934]
[1778255929885,41.78,80102.03,0.0,-0.99382,1e-05,0.94444]
[1778255930892,41.78,80098.7,0.0,-0.99385,1e-05,0.94092]
[1778255935928,41.78,80099.44,0.0,-0.99384,1e-05,0.9417]
[1778255940963,41.78,80096.18,0.0,-0.99387,1e-05,0.93827]
[1778255943984,41.78,80100.65,0.0,-0.99383,1e-05,0.94298]
[1778255949026,41.78,80100.9,0.0,-0.99383,1e-05,0.94324]
[1778255954061,41.78,80100.69,0.0,-0.99383,1e-05,0.94302]
[1778255960103,41.78,80102.82,0.0,-0.99382,1e-05,0.94527]
[1778255961110,41.78,80109.59,0.0,-0.99377,1e-05,0.95245]
[1778255963124,41.78,80111.98,0.0,-0.99375,1e-05,0.955]
[1778255966145,41.78,80115.57,0.0,-0.99372,1e-05,0.95883]
[1778255970173,41.78,80118.52,0.0,-0.9937,1e-05,0.96199]
[1778255975209,41.78,80117.85,0.0,-0.99371,1e-05,0.95981]
[1778255979236,41.78,80114.03,0.0,-0.99374,1e-05,0.95573]
[1778255982257,41.78,80110.94,0.0,-0.99376,1e-05,0.95244]
[1778255985278,41.78,80105.52,0.0,-0.99381,1e-05,0.94669]
[1778255989306,41.78,80111.45,0.0,-0.99376,1e-05,0.95298]
[1778255990313,41.78,80116.71,0.0,-0.99372,1e-05,0.95859]
[1778255991320,41.78,80122.51,0.0,-0.99367,1e-05,0.96482]
[1778255992327,41.78,80127.65,0.0,-0.99363,1e-05,0.97036]
[1778255994342,41.78,80128.98,0.0,-0.99362,1e-05,0.9718]
[1778255999376,41.78,80130.3,0.0,-0.99361,1e-05,0.97322]
[1778255999865,41.78,80130.3,0.0,-0.99361,1e-05,0.97322]
[1778256002403,41.78,80142.3,0.0,-0.99352,1e-05,0.9863]
[1778256003408,41.78,80148.58,0.0,-0.99347,1e-05,0.9932]
[1778256004415,41.78,80155.07,0.0,-0.99341,1e-05,1.00037]
[1778256006436,41.78,80149.61,0.0,-0.99346,1e-05,0.99433]
[1778256007443,41.78,80146.26,0.0,-0.99348,1e-05,0.99064]
[1778256009457,41.78,80142.98,0.0,-0.99351,1e-05,0.98704]
[1778256010464,41.78,80138.2,0.0,-0.99355,1e-05,0.98181]
[1778256013485,41.78,80145.58,0.0,-0.99349,1e-05,0.9899]
[1778256014492,41.78,80148.84,0.0,-0.99346,1e-05,0.99348]
[1778256015765,41.78,80148.84,0.0,-0.99346,1e-05,0.99348]
[1778256015809,41.78,80148.5,0.0,-0.99347,1e-05,0.99311]
[1778256017513,41.78,80145.26,0.0,-0.99349,1e-05,0.98954]
[1778256022548,41.78,80142.5,0.0,-0.99351,1e-05,0.98652]
[1778256024562,41.78,80139.66,0.0,-0.99354,1e-05,0.98341]
[1778256028590,41.78,80145.04,0.0,-0.99349,1e-05,0.9893]
[1778256029597,41.78,80148.4,0.0,-0.99347,1e-05,0.993]
[1778256030604,41.78,80155.36,0.0,-0.99341,1e-05,1.00069]
[1778256031611,41.78,80158.83,0.0,-0.99339,1e-05,1.00304]
[1778256032621,41.78,80163.56,0.0,-0.99335,1e-05,1.0083]
[1778256033627,41.78,80160.56,0.0,-0.99338,1e-05,1.00496]
[1778256038662,41.78,80161.72,0.0,-0.99337,1e-05,1.00625]
[1778256040137,41.78,80161.72,0.0,-0.99337,1e-05,1.00625]
[1778256040235,41.78,80161.86,0.0,-0.99337,1e-05,1.00641]
[1778256043697,41.78,80165.32,0.0,-0.99334,1e-05,1.01027]
[1778256046463,41.78,80166.01,0.0,-0.99333,1e-05,1.01104]
[1778256046718,41.78,80164.29,0.0,-0.99335,1e-05,1.00912]
[1778256050746,41.78,80159.97,0.0,-0.99338,1e-05,1.0043]
[1778256052760,41.78,80164.09,0.0,-0.99335,1e-05,1.00889]
[1778256054774,41.78,80167.29,0.0,-0.99332,1e-05,1.01247]
[1778256059809,41.78,80165.42,0.0,-0.99334,1e-05,1.01038]
[1778256060816,41.78,80162.49,0.0,-0.99336,1e-05,1.00711]
[1778256061829,41.78,80162.49,0.0,-0.99336,1e-05,1.00711]
[1778256061880,41.78,80162.95,0.0,-0.99336,1e-05,1.00762]
[1778256064844,41.78,80154.71,0.0,-0.99342,1e-05,0.99847]
[1778256065851,41.78,80151.08,0.0,-0.99345,1e-05,0.99446]
[1778256070888,41.78,80148.28,0.0,-0.99348,1e-05,0.99137]
[1778256075923,41.78,80146.86,0.0,-0.99349,1e-05,0.98981]
[1778256077937,41.78,80141.2,0.0,-0.99353,1e-05,0.98361]
[1778256078944,41.78,80135.36,0.0,-0.99358,1e-05,0.97724]
[1778256081965,41.78,80131.21,0.0,-0.99361,1e-05,0.97274]
[1778256085993,41.78,80127.92,0.0,-0.99364,1e-05,0.96918]
[1778256088010,41.78,80124.64,0.0,-0.99367,1e-05,0.96564]
[1778256089015,41.78,80120.07,0.0,-0.9937,1e-05,0.96073]
[1778256090022,41.78,80113.67,0.0,-0.99375,1e-05,0.95389]
[1778256092036,41.78,80111.75,0.0,-0.99378,1e-05,0.9504]
[1778256093043,41.78,80107.49,0.0,-0.99381,1e-05,0.94588]
[1778256094050,41.78,80100.95,0.0,-0.99386,1e-05,0.93898]
[1778256095645,41.78,80099.67,0.0,-0.99387,1e-05,0.93764]
[1778256097317,41.78,80098.85,0.0,-0.99388,1e-05,0.93677]
[1778256097326,41.78,80098.85,0.0,-0.99388,1e-05,0.93677]
[1778256100092,41.78,80091.12,0.0,-0.99393,1e-05,0.92869]
[1778256105127,41.78,80088.43,0.0,-0.99396,1e-05,0.92589]
[1778256105564,41.78,80088.43,0.0,-0.99396,1e-05,0.92589]
[1778256105812,41.78,80088.43,0.0,-0.99396,1e-05,0.92589]
[1778256107141,41.78,80081.88,0.0,-0.994,1e-05,0.9191]
[1778256108148,41.78,80075.88,0.0,-0.99405,1e-05,0.91292]
[1778256110162,41.78,80083.71,0.0,-0.99399,1e-05,0.92099]
[1778256112176,41.78,80088.61,0.0,-0.99395,1e-05,0.92608]
[1778256112890,41.78,80088.61,0.0,-0.99395,1e-05,0.92608]
[1778256113073,41.78,80088.61,0.0,-0.99395,1e-05,0.92608]
[1778256113784,41.78,80090.02,0.0,-0.99394,1e-05,0.92754]
[1778256113817,41.78,80090.02,0.0,-0.99394,1e-05,0.92754]
[1778256114190,41.78,80090.16,0.0,-0.99394,1e-05,0.92769]
[1778256119225,41.78,80082.24,0.0,-0.994,1e-05,0.91947]
[1778256121239,41.78,80090.09,0.0,-0.99394,1e-05,0.92762]
[1778256123253,41.78,80086.26,0.0,-0.99397,1e-05,0.92363]
[1778256124359,41.78,80086.26,0.0,-0.99397,1e-05,0.92363]
[1778256127281,41.78,80080.39,0.0,-0.99402,1e-05,0.91756]
[1778256128288,41.78,80072.97,0.0,-0.99407,1e-05,0.90993]
[1778256129295,41.78,80069.81,0.0,-0.99409,1e-05,0.9067]
[1778256130305,41.78,80064.18,0.0,-0.99414,1e-05,0.90096]
[1778256132249,41.78,80062.78,0.0,-0.99415,1e-05,0.89954]
[1778256132320,41.78,80062.84,0.0,-0.99415,1e-05,0.8996]
[1778256134334,41.78,80058.86,0.0,-0.99418,1e-05,0.89557]
[1778256137355,41.78,80052.66,0.0,-0.99422,1e-05,0.88932]
[1778256142390,41.78,80052.19,0.0,-0.99422,1e-05,0.88885]
[1778256143397,41.78,80044.09,0.0,-0.99428,1e-05,0.88074]
[1778256144404,41.78,80043.77,0.0,-0.99429,1e-05,0.88042]
[1778256144723,41.78,80043.77,0.0,-0.99429,1e-05,0.88042]
[1778256145411,41.78,80044.98,0.0,-0.99428,1e-05,0.88163]
[1778256147076,41.78,80044.35,0.0,-0.99428,1e-05,0.881]
[1778256149439,41.78,80041.41,0.0,-0.9943,1e-05,0.87807]
[1778256150446,41.78,80037.97,0.0,-0.99433,1e-05,0.87465]
[1778256152890,41.78,80038.44,0.0,-0.99433,1e-05,0.87375]
[1778256153066,41.78,80038.44,0.0,-0.99433,1e-05,0.87375]
[1778256154474,41.78,80024.27,0.0,-0.99443,1e-05,0.85981]
[1778256155481,41.78,80022.5,0.0,-0.99445,1e-05,0.85808]
[1778256158502,41.78,80017.17,0.0,-0.99448,1e-05,0.85289]
[1778256159509,41.78,80014.02,0.0,-0.9945,1e-05,0.84984]
[1778256163537,41.78,80006.07,0.0,-0.99456,1e-05,0.84217]
[1778256164544,41.78,80000.38,0.0,-0.9946,1e-05,0.83672]
[1778256165551,41.78,79998.19,0.0,-0.99461,1e-05,0.83463]
[1778256167565,41.78,79994.51,0.0,-0.99464,1e-05,0.83113]
[1778256170589,41.78,80001.06,0.0,-0.99459,1e-05,0.83737]
[1778256171593,41.78,80009.87,0.0,-0.99453,1e-05,0.84583]
[1778256172600,41.78,80017.5,0.0,-0.99448,1e-05,0.85321]
[1778256173607,41.78,80020.35,0.0,-0.99446,1e-05,0.85599]
[1778256174614,41.78,80021.34,0.0,-0.99445,1e-05,0.85695]
[1778256176630,41.78,80028.79,0.0,-0.9944,1e-05,0.86424]
[1778256177637,41.78,80031.92,0.0,-0.99438,1e-05,0.86731]
[1778256178967,41.78,80031.92,0.0,-0.99438,1e-05,0.86731]
[1778256179063,41.78,80031.92,0.0,-0.99438,1e-05,0.86731]
[1778256179146,41.78,80033.7,0.0,-0.99437,1e-05,0.86907]
[1778256179651,41.78,80030.55,0.0,-0.99439,1e-05,0.86597]
[1778256182384,41.78,80026.4,0.0,-0.99442,1e-05,0.86189]
[1778256182672,41.78,80023.36,0.0,-0.99444,1e-05,0.85892]
[1778256183679,41.78,80020.45,0.0,-0.99446,1e-05,0.85608]
[1778256184686,41.78,80017.6,0.0,-0.99448,1e-05,0.85331]
[1778256185693,41.78,80013.86,0.0,-0.99451,1e-05,0.84969]
[1778256186700,41.78,80010.97,0.0,-0.99453,1e-05,0.84689]
[1778256189113,41.78,80009.92,0.0,-0.99453,1e-05,0.84588]
[1778256189313,41.78,80009.92,0.0,-0.99453,1e-05,0.84588]
[1778256190940,41.78,80011.23,0.0,-0.99452,1e-05,0.84714]
[1778256191059,41.78,80011.23,0.0,-0.99452,1e-05,0.84714]
[1778256191160,41.78,80010.2,0.0,-0.99453,1e-05,0.84615]
[1778256193750,41.78,79997.29,0.0,-0.99462,1e-05,0.83378]
[1778256194757,41.78,79992.57,0.0,-0.99465,1e-05,0.82929]
[1778256197056,41.78,79990.08,0.0,-0.99467,1e-05,0.82693]
[1778256197311,41.78,79990.08,0.0,-0.99467,1e-05,0.82693]
[1778256197343,41.78,79987.14,0.0,-0.99469,1e-05,0.82415]
[1778256199792,41.78,79983.51,0.0,-0.99471,1e-05,0.82074]
[1778256201806,41.78,79990.38,0.0,-0.99467,1e-05,0.82722]
[1778256203450,41.78,79990.38,0.0,-0.99467,1e-05,0.82722]
[1778256203567,41.78,79990.38,0.0,-0.99467,1e-05,0.82722]
[1778256203540,41.78,79994.14,0.0,-0.99464,1e-05,0.83078]
[1778256203820,41.78,79998.54,0.0,-0.99461,1e-05,0.83497]
[1778256204704,41.78,79998.54,0.0,-0.99461,1e-05,0.83497]
[1778256204816,41.78,79998.54,0.0,-0.99461,1e-05,0.83497]
[1778256204827,41.78,79997.98,0.0,-0.99462,1e-05,0.83443]
[1778256206841,41.78,79994.88,0.0,-0.99464,1e-05,0.83148]
[1778256207851,41.78,79991.19,0.0,-0.99466,1e-05,0.82798]
[1778256208987,41.78,79991.19,0.0,-0.99466,1e-05,0.82798]
[1778256209063,41.78,79991.19,0.0,-0.99466,1e-05,0.82798]
[1778256209086,41.78,79985.6,0.0,-0.9947,1e-05,0.8227]
[1778256209865,41.78,79978.08,0.0,-0.99475,1e-05,0.81564]
[1778256210872,41.78,79974.39,0.0,-0.99477,1e-05,0.8122]
[1778256211645,41.78,79974.39,0.0,-0.99477,1e-05,0.8122]
[1778256211812,41.78,79974.39,0.0,-0.99477,1e-05,0.8122]
[1778256215624,41.78,79973.8,0.0,-0.99479,1e-05,0.81036]
[1778256215812,41.78,79972.23,0.0,-0.9948,1e-05,0.8089]
[1778256215908,41.78,79971.93,0.0,-0.9948,1e-05,0.80862]
[1778256217586,41.78,79971.93,0.0,-0.9948,1e-05,0.80862]
[1778256217814,41.78,79971.81,0.0,-0.9948,1e-05,0.80851]
[1778256223252,41.78,79967.45,0.0,-0.99483,1e-05,0.80447]
[1778256223313,41.78,79967.45,0.0,-0.99483,1e-05,0.80447]
[1778256223574,41.78,79967.45,0.0,-0.99483,1e-05,0.80447]
[1778256223602,41.78,79966.69,0.0,-0.99483,1e-05,0.80377]
[1778256223811,41.78,79966.69,0.0,-0.99483,1e-05,0.80377]
[1778256225978,41.78,79969.82,0.0,-0.99481,1e-05,0.80666]
[1778256227439,41.78,79969.82,0.0,-0.99481,1e-05,0.80666]
[1778256227564,41.78,79969.82,0.0,-0.99481,1e-05,0.80666]
[1778256230034,41.78,79974.46,0.0,-0.99478,1e-05,0.81097]
[1778256231013,41.78,79984.54,0.0,-0.99471,1e-05,0.8204]
[1778256231973,41.78,79984.54,0.0,-0.99471,1e-05,0.8204]
[1778256232067,41.78,79984.54,0.0,-0.99471,1e-05,0.8204]
[1778256232154,41.78,79985.31,0.0,-0.99471,1e-05,0.82113]
[1778256233353,41.78,79985.31,0.0,-0.99471,1e-05,0.82113]
[1778256233564,41.78,79985.31,0.0,-0.99471,1e-05,0.82113]
[1778256233587,41.78,79984.62,0.0,-0.99471,1e-05,0.82048]
[1778256239073,41.78,79983.66,0.0,-0.99472,1e-05,0.81957]
[1778256240077,41.78,79990.35,0.0,-0.99468,1e-05,0.82588]
[1778256242087,41.78,79990.18,0.0,-0.99468,1e-05,0.82572]
[1778256242313,41.78,79990.18,0.0,-0.99468,1e-05,0.82572]
[1778256248133,41.78,79986.58,0.0,-0.9947,1e-05,0.82232]
[1778256249004,41.78,79986.58,0.0,-0.9947,1e-05,0.82232]
[1778256249062,41.78,79986.58,0.0,-0.9947,1e-05,0.82232]
[1778256249972,41.78,79985.98,0.0,-0.99471,1e-05,0.82176]
[1778256250065,41.78,79985.98,0.0,-0.99471,1e-05,0.82176]
[1778256250073,41.78,79985.98,0.0,-0.99471,1e-05,0.82176]
[1778256254175,41.78,79981.76,0.0,-0.99473,1e-05,0.81779]
[1778256255182,41.78,79973.94,0.0,-0.99479,1e-05,0.81049]
[1778256256404,41.78,79973.94,0.0,-0.99479,1e-05,0.81049]
[1778256256564,41.78,79973.94,0.0,-0.99479,1e-05,0.81049]
[1778256256587,41.78,79970.25,0.0,-0.99481,1e-05,0.80706]
[1778256262231,41.78,79967.94,0.0,-0.99483,1e-05,0.80492]
[1778256265309,41.78,79966.65,0.0,-0.99483,1e-05,0.80373]
[1778256265566,41.78,79966.65,0.0,-0.99483,1e-05,0.80373]
[1778256266821,41.78,79968.37,0.0,-0.99482,1e-05,0.80532]
[1778256267066,41.78,79968.37,0.0,-0.99482,1e-05,0.80532]
[1778256267266,41.78,79968.4,0.0,-0.99482,1e-05,0.80535]
[1778256272301,41.78,79970.89,0.0,-0.99481,1e-05,0.80637]
[1778256273811,41.78,79971.84,0.0,-0.99481,1e-05,0.80725]
[1778256274064,41.78,79971.84,0.0,-0.99481,1e-05,0.80725]
[1778256274315,41.78,79967.52,0.0,-0.99484,1e-05,0.80325]
[1778256277195,41.78,79970.12,0.0,-0.99482,1e-05,0.80566]
[1778256277313,41.78,79970.12,0.0,-0.99482,1e-05,0.80566]
[1778256277336,41.78,79976.76,0.0,-0.99478,1e-05,0.81182]
[1778256277823,41.78,79976.76,0.0,-0.99478,1e-05,0.81182]
[1778256278064,41.78,79976.76,0.0,-0.99478,1e-05,0.81182]
[1778256278343,41.78,79976.53,0.0,-0.99478,1e-05,0.81161]
[1778256281723,41.78,79979.09,0.0,-0.99476,1e-05,0.814]
[1778256281818,41.78,79979.09,0.0,-0.99476,1e-05,0.814]
[1778256287406,41.78,79978.55,0.0,-0.99476,1e-05,0.81349]
[1778256290000,41.78,79979.05,0.0,-0.99476,1e-05,0.81396]
[1778256290063,41.78,79979.05,0.0,-0.99476,1e-05,0.81396]
[1778256291514,41.78,79979.59,0.0,-0.99476,1e-05,0.81446]
[1778256291561,41.78,79979.59,0.0,-0.99476,1e-05,0.81446]
[1778256291614,41.78,79979.76,0.0,-0.99476,1e-05,0.81462]
[1778256293718,41.78,79980.37,0.0,-0.99475,1e-05,0.81519]
[1778256293448,41.78,79976.87,0.0,-0.99477,1e-05,0.81193]
[1778256293815,41.78,79976.87,0.0,-0.99477,1e-05,0.81193]
[1778256299490,41.78,79977.29,0.0,-0.99477,1e-05,0.81232]
[1778256301504,41.78,79981.04,0.0,-0.99475,1e-05,0.81582]
[1778256302295,41.78,79981.04,0.0,-0.99475,1e-05,0.81582]
[1778256302313,41.78,79981.04,0.0,-0.99475,1e-05,0.81582]
[1778256303518,41.78,79988.4,0.0,-0.9947,1e-05,0.82273]
[1778256304525,41.78,79998.68,0.0,-0.99463,1e-05,0.83246]
[1778256305532,41.78,80001.25,0.0,-0.99461,1e-05,0.83491]
[1778256307593,41.78,80000.26,0.0,-0.99462,1e-05,0.83397]
[1778256307819,41.78,80001.03,0.0,-0.99461,1e-05,0.8347]
[1778256309768,41.78,80002.64,0.0,-0.9946,1e-05,0.83624]
[1778256309814,41.78,80002.64,0.0,-0.9946,1e-05,0.83624]
[1778256310567,41.78,80003.57,0.0,-0.99459,1e-05,0.83713]
[1778256311574,41.78,80006.36,0.0,-0.99457,1e-05,0.8398]
[1778256313588,41.78,80011.24,0.0,-0.99454,1e-05,0.84449]
[1778256316609,41.78,80007.86,0.0,-0.99456,1e-05,0.84124]
[1778256316835,41.78,80007.86,0.0,-0.99456,1e-05,0.84124]
[1778256317064,41.78,80007.86,0.0,-0.99456,1e-05,0.84124]
[1778256319630,41.78,80002.95,0.0,-0.9946,1e-05,0.83654]
[1778256322680,41.78,80002.61,0.0,-0.9946,1e-05,0.83621]
[1778256322811,41.78,80000.91,0.0,-0.99461,1e-05,0.83459]
[1778256325410,41.78,79997.57,0.0,-0.99463,1e-05,0.83141]
[1778256325568,41.78,79997.57,0.0,-0.99463,1e-05,0.83141]
[1778256325672,41.78,80001.56,0.0,-0.99461,1e-05,0.83521]
[1778256327103,41.78,80002.71,0.0,-0.9946,1e-05,0.83631]
[1778256327309,41.78,80002.71,0.0,-0.9946,1e-05,0.83631]
[1778256332721,41.78,80005.55,0.0,-0.99459,1e-05,0.8377]
[1778256334139,41.78,80007.79,0.0,-0.99457,1e-05,0.83984]
[1778256334313,41.78,80007.79,0.0,-0.99457,1e-05,0.83984]
[1778256334735,41.78,80010.79,0.0,-0.99455,1e-05,0.84273]
[1778256335981,41.78,80010.65,0.0,-0.99455,1e-05,0.84259]
[1778256336070,41.78,80010.65,0.0,-0.99455,1e-05,0.84259]
[1778256336749,41.78,80010.06,0.0,-0.99456,1e-05,0.84202]
[1778256339528,41.78,80008.99,0.0,-0.99456,1e-05,0.841]
[1778256339560,41.78,80008.99,0.0,-0.99456,1e-05,0.841]
[1778256339770,41.78,80005.65,0.0,-0.99459,1e-05,0.83779]
[1778256341786,41.78,80000.7,0.0,-0.99462,1e-05,0.83307]
[1778256343800,41.78,79986.27,0.0,-0.99472,1e-05,0.81942]
[1778256345880,41.78,79985.36,0.0,-0.99473,1e-05,0.81857]
[1778256346071,41.78,79985.36,0.0,-0.99473,1e-05,0.81857]
[1778256346105,41.78,79986.38,0.0,-0.99472,1e-05,0.81953]
[1778256348243,41.78,79988.15,0.0,-0.99471,1e-05,0.82119]
[1778256348310,41.78,79988.15,0.0,-0.99471,1e-05,0.82119]
[1778256348344,41.78,79989.15,0.0,-0.9947,1e-05,0.82213]
[1778256353870,41.78,79990.65,0.0,-0.99469,1e-05,0.82354]
[1778256354877,41.78,79993.78,0.0,-0.99467,1e-05,0.8265]
[1778256356308,41.78,79993.78,0.0,-0.99467,1e-05,0.8265]
[1778256356341,41.78,80021.03,0.0,-0.99448,1e-05,0.85262]
[1778256356892,41.78,80057.7,0.0,-0.99422,1e-05,0.88886]
[1778256357901,41.78,80064.13,0.0,-0.99417,1e-05,0.89534]
[1778256359673,41.78,80064.13,0.0,-0.99417,1e-05,0.89534]
[1778256359765,41.78,80053.75,0.0,-0.99425,1e-05,0.88489]
[1778256359913,41.78,80051.5,0.0,-0.99426,1e-05,0.88264]
[1778256361933,41.78,80039.7,0.0,-0.99435,1e-05,0.87091]
[1778256362940,41.78,80036.1,0.0,-0.99437,1e-05,0.86736]
[1778256366972,41.78,80030.04,0.0,-0.99442,1e-05,0.86141]
[1778256369997,41.78,80026.9,0.0,-0.99444,1e-05,0.85834]
[1778256372079,41.78,80026.51,0.0,-0.99444,1e-05,0.85796]
[1778256372312,41.78,80026.51,0.0,-0.99444,1e-05,0.85796]
[1778256375825,41.78,80026.69,0.0,-0.99444,1e-05,0.85813]
[1778256376066,41.78,80026.69,0.0,-0.99444,1e-05,0.85813]
[1778256376161,41.78,80026.71,0.0,-0.99444,1e-05,0.85815]
[1778256380068,41.78,80018.85,0.0,-0.9945,1e-05,0.85051]
[1778256381213,41.78,80018.85,0.0,-0.9945,1e-05,0.85051]
[1778256381311,41.78,80018.85,0.0,-0.9945,1e-05,0.85051]
[1778256381313,41.78,80013.94,0.0,-0.99453,1e-05,0.84576]
[1778256384096,41.78,80018.33,0.0,-0.9945,1e-05,0.85]
[1778256386042,41.78,80020.23,0.0,-0.99449,1e-05,0.85184]
[1778256386062,41.78,80020.23,0.0,-0.99449,1e-05,0.85184]
[1778256387117,41.78,80013.2,0.0,-0.99454,1e-05,0.84505]
[1778256388041,41.78,80013.2,0.0,-0.99454,1e-05,0.84505]
[1778256388063,41.78,80013.2,0.0,-0.99454,1e-05,0.84505]
[1778256388124,41.78,80013.38,0.0,-0.99453,1e-05,0.84522]
[1778256390093,41.78,80015.18,0.0,-0.99452,1e-05,0.84696]
[1778256390312,41.78,80015.18,0.0,-0.99452,1e-05,0.84696]
[1778256393164,41.78,80016.98,0.0,-0.99452,1e-05,0.84736]
[1778256394171,41.78,80026.56,0.0,-0.99445,1e-05,0.85666]
[1778256394961,41.78,80026.56,0.0,-0.99445,1e-05,0.85666]
[1778256395064,41.78,80026.56,0.0,-0.99445,1e-05,0.85666]
[1778256395178,41.78,80031.5,0.0,-0.99442,1e-05,0.86149]
[1778256397192,41.78,80037.29,0.0,-0.99437,1e-05,0.86717]
[1778256398204,41.78,80041.77,0.0,-0.99434,1e-05,0.8716]
[1778256399208,41.78,80047.91,0.0,-0.9943,1e-05,0.87769]
[1778256402229,41.78,80048.0,0.0,-0.9943,1e-05,0.87778]
[1778256404076,41.78,80045.77,0.0,-0.99431,1e-05,0.87556]
[1778256404310,41.78,80045.77,0.0,-0.99431,1e-05,0.87556]
[1778256405759,41.78,80043.52,0.0,-0.99433,1e-05,0.87333]
[1778256405811,41.78,80043.52,0.0,-0.99433,1e-05,0.87333]
[1778256406258,41.78,80043.23,0.0,-0.99433,1e-05,0.87304]
[1778256411295,41.78,80042.36,0.0,-0.99434,1e-05,0.87218]
[1778256412837,41.78,80042.36,0.0,-0.99434,1e-05,0.87218]
[1778256413065,41.78,80041.99,0.0,-0.99434,1e-05,0.87181]
[1778256416051,41.78,80041.35,0.0,-0.99435,1e-05,0.87118]
[1778256416062,41.78,80041.35,0.0,-0.99435,1e-05,0.87118]
[1778256416409,41.78,80041.35,0.0,-0.99435,1e-05,0.87118]
[1778256416563,41.78,80041.35,0.0,-0.99435,1e-05,0.87118]
[1778256416566,41.78,80038.79,0.0,-0.99436,1e-05,0.86865]
[1778256421745,41.78,80038.44,0.0,-0.99437,1e-05,0.86831]
[1778256421812,41.78,80038.44,0.0,-0.99437,1e-05,0.86831]
[1778256421788,41.78,80046.45,0.0,-0.99431,1e-05,0.87624]
[1778256422372,41.78,80049.88,0.0,-0.99428,1e-05,0.87965]
[1778256424746,41.78,80049.28,0.0,-0.99429,1e-05,0.87905]
[1778256424811,41.78,80049.28,0.0,-0.99429,1e-05,0.87905]
[1778256424776,41.78,80051.55,0.0,-0.99427,1e-05,0.88132]
[1778256427005,41.78,80050.03,0.0,-0.99428,1e-05,0.8798]
[1778256427060,41.78,80050.03,0.0,-0.99428,1e-05,0.8798]
[1778256429425,41.78,80045.25,0.0,-0.99432,1e-05,0.87504]
[1778256431441,41.78,80036.89,0.0,-0.99438,1e-05,0.86678]
[1778256432030,41.78,80036.89,0.0,-0.99438,1e-05,0.86678]
[1778256432062,41.78,80036.89,0.0,-0.99438,1e-05,0.86678]
[1778256432448,41.78,80032.2,0.0,-0.99441,1e-05,0.86217]
[1778256434304,41.78,80031.14,0.0,-0.99442,1e-05,0.86113]
[1778256434497,41.78,80031.14,0.0,-0.99442,1e-05,0.86113]
[1778256434524,41.78,80028.35,0.0,-0.99444,1e-05,0.8584]
[1778256435469,41.78,80024.63,0.0,-0.99446,1e-05,0.85478]
[1778256436146,41.78,80024.63,0.0,-0.99446,1e-05,0.85478]
[1778256436311,41.78,80024.63,0.0,-0.99446,1e-05,0.85478]
[1778256439497,41.78,80020.98,0.0,-0.99449,1e-05,0.85123]
[1778256440504,41.78,80013.77,0.0,-0.99454,1e-05,0.84426]
[1778256440988,41.78,80013.77,0.0,-0.99454,1e-05,0.84426]
[1778256441059,41.78,80013.77,0.0,-0.99454,1e-05,0.84426]
[1778256441511,41.78,80011.53,0.0,-0.99456,1e-05,0.84211]
[1778256442448,41.78,80011.53,0.0,-0.99456,1e-05,0.84211]
[1778256442562,41.78,80011.53,0.0,-0.99456,1e-05,0.84211]
[1778256442661,41.78,80011.39,0.0,-0.99456,1e-05,0.84197]
[1778256444532,41.78,80008.3,0.0,-0.99458,1e-05,0.83901]
[1778256445539,41.78,80004.5,0.0,-0.9946,1e-05,0.83537]
[1778256446546,41.78,79999.56,0.0,-0.99464,1e-05,0.83067]
[1778256447553,41.78,79993.5,0.0,-0.99468,1e-05,0.82493]
[1778256448891,41.78,79993.09,0.0,-0.99468,1e-05,0.82454]
[1778256449060,41.78,79993.09,0.0,-0.99468,1e-05,0.82454]
[1778256452588,41.78,79994.94,0.0,-0.99468,1e-05,0.82498]
[1778256453568,41.78,79994.94,0.0,-0.99468,1e-05,0.82498]
[1778256453810,41.78,79994.94,0.0,-0.99468,1e-05,0.82498]
[1778256456839,41.78,79994.95,0.0,-0.99468,1e-05,0.82499]
[1778256457064,41.78,79993.12,0.0,-0.99469,1e-05,0.82326]
[1778256457361,41.78,79993.12,0.0,-0.99469,1e-05,0.82326]
[1778256457566,41.78,79993.12,0.0,-0.99469,1e-05,0.82326]
[1778256457624,41.78,79988.51,0.0,-0.99472,1e-05,0.81892]
[1778256462659,41.78,79981.18,0.0,-0.99477,1e-05,0.81206]
[1778256463666,41.78,79973.64,0.0,-0.99482,1e-05,0.80506]
[1778256464288,41.78,79973.64,0.0,-0.99482,1e-05,0.80506]
[1778256464310,41.78,79973.64,0.0,-0.99482,1e-05,0.80506]
[1778256464673,41.78,79971.43,0.0,-0.99483,1e-05,0.80301]
[1778256468436,41.78,79974.02,0.0,-0.99482,1e-05,0.80541]
[1778256468561,41.78,79974.02,0.0,-0.99482,1e-05,0.80541]
[1778256468701,41.78,79974.36,0.0,-0.99482,1e-05,0.80572]
[1778256470718,41.78,79977.38,0.0,-0.9948,1e-05,0.80852]
[1778256471520,41.78,79977.38,0.0,-0.9948,1e-05,0.80852]
[1778256471559,41.78,79977.38,0.0,-0.9948,1e-05,0.80852]
[1778256473739,41.78,79984.41,0.0,-0.99475,1e-05,0.81508]
[1778256474746,41.78,79988.58,0.0,-0.99472,1e-05,0.81899]
[1778256475249,41.78,79988.58,0.0,-0.99472,1e-05,0.81899]
[1778256475311,41.78,79988.58,0.0,-0.99472,1e-05,0.81899]
[1778256475753,41.78,79990.42,0.0,-0.99471,1e-05,0.82072]
[1778256480788,41.78,79991.52,0.0,-0.9947,1e-05,0.82175]
[1778256482878,41.78,79991.67,0.0,-0.9947,1e-05,0.82189]
[1778256483061,41.78,79993.02,0.0,-0.99469,1e-05,0.82316]
[1778256486447,41.78,79995.71,0.0,-0.99467,1e-05,0.82571]
[1778256486560,41.78,79995.71,0.0,-0.99467,1e-05,0.82571]
[1778256486831,41.78,79995.51,0.0,-0.99467,1e-05,0.82552]
[1778256490859,41.78,79991.6,0.0,-0.9947,1e-05,0.82183]
[1778256491069,41.78,79991.6,0.0,-0.9947,1e-05,0.82183]
[1778256491310,41.78,79991.6,0.0,-0.9947,1e-05,0.82183]
[1778256491866,41.78,79987.7,0.0,-0.99473,1e-05,0.81816]
[1778256493880,41.78,79982.41,0.0,-0.99476,1e-05,0.81321]
[1778256496444,41.78,79981.95,0.0,-0.99476,1e-05,0.81278]
[1778256496561,41.78,79981.95,0.0,-0.99476,1e-05,0.81278]
[1778256496901,41.78,79981.28,0.0,-0.99477,1e-05,0.81215]
[1778256497723,41.78,79981.28,0.0,-0.99477,1e-05,0.81215]
[1778256497811,41.78,79981.28,0.0,-0.99477,1e-05,0.81215]
[1778256498915,41.78,79986.73,0.0,-0.99473,1e-05,0.81725]
[1778256499922,41.78,79991.75,0.0,-0.9947,1e-05,0.82197]
[1778256500929,41.78,79995.63,0.0,-0.99467,1e-05,0.82563]
[1778256501020,41.78,79995.63,0.0,-0.99467,1e-05,0.82563]
[1778256501065,41.78,79995.63,0.0,-0.99467,1e-05,0.82563]
[1778256501936,41.78,79993.95,0.0,-0.99468,1e-05,0.82404]
[1778256502027,41.78,79993.95,0.0,-0.99468,1e-05,0.82404]
[1778256502061,41.78,79993.95,0.0,-0.99468,1e-05,0.82404]
[1778256508374,41.78,79990.5,0.0,-0.99471,1e-05,0.82079]
[1778256508560,41.78,79990.5,0.0,-0.99471,1e-05,0.82079]
[1778256510856,41.78,79990.3,0.0,-0.99471,1e-05,0.8206]
[1778256510869,41.78,79990.85,0.0,-0.99471,1e-05,0.82112]
[1778256511062,41.78,79990.85,0.0,-0.99471,1e-05,0.82112]
[1778256513006,41.78,79991.46,0.0,-0.99471,1e-05,0.82039]
[1778256513063,41.78,79991.46,0.0,-0.99471,1e-05,0.82039]
[1778256513164,41.78,79987.94,0.0,-0.99473,1e-05,0.81708]
[1778256514021,41.78,79983.02,0.0,-0.99477,1e-05,0.81248]
[1778256516696,41.78,79982.16,0.0,-0.99477,1e-05,0.81168]
[1778256516810,41.78,79982.16,0.0,-0.99477,1e-05,0.81168]
[1778256518681,41.78,79984.71,0.0,-0.99475,1e-05,0.81406]
[1778256518810,41.78,79984.71,0.0,-0.99475,1e-05,0.81406]
[1778256518910,41.78,79983.38,0.0,-0.99476,1e-05,0.81282]
[1778256519185,41.78,79983.38,0.0,-0.99476,1e-05,0.81282]
[1778256519309,41.78,79983.38,0.0,-0.99476,1e-05,0.81282]
[1778256520073,41.78,79987.85,0.0,-0.99473,1e-05,0.817]
[1778256523167,41.78,79985.31,0.0,-0.99475,1e-05,0.81462]
[1778256523309,41.78,79985.31,0.0,-0.99475,1e-05,0.81462]
[1778256525403,41.78,79982.68,0.0,-0.99477,1e-05,0.81217]
[1778256525562,41.78,79982.68,0.0,-0.99477,1e-05,0.81217]
[1778256525660,41.78,79984.07,0.0,-0.99476,1e-05,0.81346]
[1778256529136,41.78,79987.23,0.0,-0.99474,1e-05,0.81642]
[1778256534228,41.78,79986.9,0.0,-0.99474,1e-05,0.81611]
[1778256534596,41.78,79982.08,0.0,-0.99477,1e-05,0.81161]
[1778256535568,41.78,79982.08,0.0,-0.99477,1e-05,0.81161]
[1778256535655,41.78,79975.18,0.0,-0.99482,1e-05,0.8052]
[1778256536645,41.78,79975.18,0.0,-0.99482,1e-05,0.8052]
[1778256536812,41.78,79975.18,0.0,-0.99482,1e-05,0.8052]
[1778256536909,41.78,79975.5,0.0,-0.99482,1e-05,0.80549]
[1778256540893,41.78,79976.48,0.0,-0.99481,1e-05,0.8064]
[1778256541058,41.78,79976.4,0.0,-0.99481,1e-05,0.80633]
[1778256542227,41.78,79981.64,0.0,-0.99478,1e-05,0.8112]
[1778256543894,41.78,79981.64,0.0,-0.99478,1e-05,0.8112]
[1778256543234,41.78,79979.05,0.0,-0.99479,1e-05,0.80879]
[1778256544060,41.78,79979.05,0.0,-0.99479,1e-05,0.80879]
[1778256544241,41.78,79976.89,0.0,-0.99481,1e-05,0.80678]
[1778256545248,41.78,79974.1,0.0,-0.99483,1e-05,0.8042]
[1778256546167,41.78,79974.1,0.0,-0.99483,1e-05,0.8042]
[1778256546307,41.78,79974.1,0.0,-0.99483,1e-05,0.8042]
[1778256552297,41.78,79972.08,0.0,-0.99484,1e-05,0.80233]
[1778256557332,41.78,79973.48,0.0,-0.99483,1e-05,0.80362]
[1778256559286,41.78,79971.74,0.0,-0.99484,1e-05,0.80202]
[1778256559309,41.78,79971.74,0.0,-0.99484,1e-05,0.80202]
[1778256559346,41.78,79970.64,0.0,-0.99485,1e-05,0.801]
[1778256560341,41.78,79970.64,0.0,-0.99485,1e-05,0.801]
[1778256560564,41.78,79970.64,0.0,-0.99485,1e-05,0.801]
[1778256563888,41.78,79972.18,0.0,-0.99484,1e-05,0.80242]
[1778256563906,41.78,79974.53,0.0,-0.99482,1e-05,0.80459]
[1778256564062,41.78,79974.53,0.0,-0.99482,1e-05,0.80459]
[1778256564815,41.78,79974.53,0.0,-0.99482,1e-05,0.80459]
[1778256565069,41.78,79974.85,0.0,-0.99482,1e-05,0.80489]
[1778256570430,41.78,79974.34,0.0,-0.99482,1e-05,0.80442]
[1778256570561,41.78,79974.34,0.0,-0.99482,1e-05,0.80442]
[1778256570838,41.78,79974.34,0.0,-0.99482,1e-05,0.80442]
[1778256570880,41.78,79974.29,0.0,-0.99482,1e-05,0.80437]
[1778256571061,41.78,79974.29,0.0,-0.99482,1e-05,0.80437]
[1778256576465,41.78,79975.93,0.0,-0.99482,1e-05,0.8046]
[1778256579487,41.78,79967.98,0.0,-0.99487,1e-05,0.79727]
[1778256580702,41.78,79967.98,0.0,-0.99487,1e-05,0.79727]
[1778256580809,41.78,79967.98,0.0,-0.99487,1e-05,0.79727]
[1778256580908,41.78,79966.92,0.0,-0.99488,1e-05,0.7963]
[1778256581691,41.78,79966.92,0.0,-0.99488,1e-05,0.7963]
[1778256581809,41.78,79966.92,0.0,-0.99488,1e-05,0.7963]
[1778256587648,41.78,79967.57,0.0,-0.99488,1e-05,0.7969]
[1778256590780,41.78,79967.31,0.0,-0.99488,1e-05,0.79666]
[1778256590812,41.78,79967.31,0.0,-0.99488,1e-05,0.79666]
[1778256590881,41.78,79967.67,0.0,-0.99488,1e-05,0.79699]
[1778256592550,41.78,79967.59,0.0,-0.99488,1e-05,0.79691]
[1778256592559,41.78,79967.59,0.0,-0.99488,1e-05,0.79691]
[1778256597718,41.78,79968.23,0.0,-0.99487,1e-05,0.7975]
[1778256601057,41.78,79966.07,0.0,-0.99489,1e-05,0.79552]
[1778256601313,41.78,79966.07,0.0,-0.99489,1e-05,0.79552]
[1778256601746,41.78,79965.48,0.0,-0.99489,1e-05,0.79498]
[1778256602136,41.78,79965.48,0.0,-0.99489,1e-05,0.79498]
[1778256602311,41.78,79965.48,0.0,-0.99489,1e-05,0.79498]
[1778256604767,41.78,79969.32,0.0,-0.99486,1e-05,0.7985]
[1778256605774,41.78,79971.82,0.0,-0.99485,1e-05,0.80081]
[1778256606369,41.78,79971.82,0.0,-0.99485,1e-05,0.80081]
[1778256606563,41.78,79971.82,0.0,-0.99485,1e-05,0.80081]
[1778256606781,41.78,79971.97,0.0,-0.99485,1e-05,0.80094]
[1778256607312,41.78,79971.97,0.0,-0.99485,1e-05,0.80094]
[1778256612823,41.78,79971.9,0.0,-0.99485,1e-05,0.80088]
[1778256617858,41.78,79971.93,0.0,-0.99485,1e-05,0.80091]
[1778256619863,41.78,79971.93,0.0,-0.99485,1e-05,0.80091]
[1778256620065,41.78,79971.93,0.0,-0.99485,1e-05,0.80091]
[1778256619964,41.78,79971.93,0.0,-0.99485,1e-05,0.80091]
[1778256620879,41.78,79980.24,0.0,-0.99479,1e-05,0.8086]
[1778256621886,41.78,79984.33,0.0,-0.99477,1e-05,0.81241]
[1778256622893,41.78,79989.9,0.0,-0.99473,1e-05,0.81762]
[1778256623900,41.78,79995.05,0.0,-0.99469,1e-05,0.82246]
[1778256625914,41.78,79997.75,0.0,-0.99467,1e-05,0.82501]
[1778256626307,41.78,79997.75,0.0,-0.99467,1e-05,0.82501]
[1778256626563,41.78,79997.75,0.0,-0.99467,1e-05,0.82501]
[1778256629943,41.78,80005.79,0.0,-0.99462,1e-05,0.83264]
[1778256630950,41.78,80013.12,0.0,-0.99457,1e-05,0.83965]
[1778256634978,41.78,80009.21,0.0,-0.9946,1e-05,0.83458]
[1778256636992,41.78,80000.6,0.0,-0.99466,1e-05,0.8264]
[1778256637410,41.78,80000.6,0.0,-0.99466,1e-05,0.8264]
[1778256637561,41.78,80000.6,0.0,-0.99466,1e-05,0.8264]
[1778256638000,41.78,79999.43,0.0,-0.99467,1e-05,0.82529]
[1778256638870,41.78,79999.43,0.0,-0.99467,1e-05,0.82529]
[1778256639058,41.78,79999.43,0.0,-0.99467,1e-05,0.82529]
[1778256642030,41.78,79996.15,0.0,-0.99469,1e-05,0.82219]
[1778256642488,41.78,79996.15,0.0,-0.99469,1e-05,0.82219]
[1778256642562,41.78,79996.15,0.0,-0.99469,1e-05,0.82219]
[1778256648071,41.78,79996.71,0.0,-0.99469,1e-05,0.82272]
[1778256650378,41.78,79994.51,0.0,-0.99471,1e-05,0.82065]
[1778256650565,41.78,79994.51,0.0,-0.99471,1e-05,0.82065]
[1778256651092,41.78,79994.55,0.0,-0.9947,1e-05,0.82069]
[1778256651288,41.78,79994.55,0.0,-0.9947,1e-05,0.82069]
[1778256651309,41.78,79994.55,0.0,-0.9947,1e-05,0.82069]
[1778256657136,41.78,79993.33,0.0,-0.99471,1e-05,0.81954]
[1778256658143,41.78,79985.57,0.0,-0.99477,1e-05,0.81227]
[1778256659150,41.78,79980.23,0.0,-0.9948,1e-05,0.8073]
[1778256660159,41.78,79973.94,0.0,-0.99484,1e-05,0.80148]
[1778256661338,41.78,79973.94,0.0,-0.99484,1e-05,0.80148]
[1778256661559,41.78,79973.94,0.0,-0.99484,1e-05,0.80148]
[1778256661615,41.78,79973.06,0.0,-0.99485,1e-05,0.80067]
[1778256662714,41.78,79973.06,0.0,-0.99485,1e-05,0.80067]
[1778256662810,41.78,79973.06,0.0,-0.99485,1e-05,0.80067]
[1778256668215,41.78,79971.42,0.0,-0.99486,1e-05,0.79916]
[1778256669222,41.78,79965.36,0.0,-0.9949,1e-05,0.79359]
[1778256670229,41.78,79962.31,0.0,-0.99492,1e-05,0.79081]
[1778256672243,41.78,79960.78,0.0,-0.99493,1e-05,0.78941]
[1778256673250,41.78,79951.64,0.0,-0.99499,1e-05,0.78112]
[1778256674841,41.78,79951.64,0.0,-0.99499,1e-05,0.78112]
[1778256675061,41.78,79951.64,0.0,-0.99499,1e-05,0.78112]
[1778256675100,41.78,79948.52,0.0,-0.99501,1e-05,0.77831]
[1778256676790,41.78,79948.43,0.0,-0.99501,1e-05,0.77823]
[1778256676811,41.78,79948.43,0.0,-0.99501,1e-05,0.77823]
[1778256682313,41.78,79947.88,0.0,-0.99501,1e-05,0.77773]
[1778256683321,41.78,79951.95,0.0,-0.99499,1e-05,0.7814]
[1778256685062,41.78,79951.95,0.0,-0.99499,1e-05,0.7814]
[1778256684328,41.78,79956.67,0.0,-0.99496,1e-05,0.78568]
[1778256685309,41.78,79956.67,0.0,-0.99496,1e-05,0.78568]
[1778256685335,41.78,79957.88,0.0,-0.99495,1e-05,0.78677]
[1778256686860,41.78,79957.88,0.0,-0.99495,1e-05,0.78677]
[1778256687062,41.78,79957.88,0.0,-0.99495,1e-05,0.78677]
[1778256687084,41.78,79955.22,0.0,-0.99496,1e-05,0.78436]
[1778256688356,41.78,79961.18,0.0,-0.99493,1e-05,0.78978]
[1778256689363,41.78,79964.36,0.0,-0.99491,1e-05,0.79268]
[1778256690371,41.78,79964.36,0.0,-0.99491,1e-05,0.79268]
[1778256690562,41.78,79964.36,0.0,-0.99491,1e-05,0.79268]
[1778256690855,41.78,79964.36,0.0,-0.99491,1e-05,0.79268]
[1778256691062,41.78,79964.36,0.0,-0.99491,1e-05,0.79268]
[1778256691073,41.78,79966.97,0.0,-0.9949,1e-05,0.79379]
[1778256691377,41.78,79970.06,0.0,-0.99488,1e-05,0.79663]
[1778256692384,41.78,79976.12,0.0,-0.99484,1e-05,0.80221]
[1778256693560,41.78,79976.12,0.0,-0.99484,1e-05,0.80221]
[1778256693661,41.78,79977.31,0.0,-0.99483,1e-05,0.80331]
[1778256698332,41.78,79978.81,0.0,-0.99482,1e-05,0.80469]
[1778256698564,41.78,79978.81,0.0,-0.99482,1e-05,0.80469]
[1778256699026,41.78,79978.81,0.0,-0.99482,1e-05,0.80469]
[1778256699059,41.78,79978.81,0.0,-0.99482,1e-05,0.80469]
[1778256699030,41.78,79978.25,0.0,-0.99482,1e-05,0.80418]
[1778256699433,41.78,79984.06,0.0,-0.99478,1e-05,0.80957]
[1778256700440,41.78,79986.26,0.0,-0.99477,1e-05,0.81162]
[1778256701447,41.78,79988.57,0.0,-0.99475,1e-05,0.81377]
[1778256703461,41.78,79991.02,0.0,-0.99474,1e-05,0.81607]
[1778256704392,41.78,79991.02,0.0,-0.99474,1e-05,0.81607]
[1778256704562,41.78,79991.02,0.0,-0.99474,1e-05,0.81607]
[1778256704650,41.78,79995.02,0.0,-0.99471,1e-05,0.81982]
[1778256705479,41.78,79998.63,0.0,-0.99469,1e-05,0.82322]
[1778256707552,41.78,79999.74,0.0,-0.99468,1e-05,0.82427]
[1778256707558,41.78,79999.74,0.0,-0.99468,1e-05,0.82427]
[1778256710515,41.78,79997.06,0.0,-0.9947,1e-05,0.82174]
[1778256712522,41.78,79995.57,0.0,-0.99471,1e-05,0.82034]
[1778256712558,41.78,79995.57,0.0,-0.99471,1e-05,0.82034]
[1778256712607,41.78,79996.21,0.0,-0.9947,1e-05,0.82094]
[1778256713536,41.78,79994.01,0.0,-0.99472,1e-05,0.81887]
[1778256714219,41.78,79994.01,0.0,-0.99472,1e-05,0.81887]
[1778256714310,41.78,79994.01,0.0,-0.99472,1e-05,0.81887]
[1778256715580,41.78,79993.24,0.0,-0.99472,1e-05,0.81815]
[1778256715808,41.78,79993.24,0.0,-0.99472,1e-05,0.81815]
[1778256715891,41.78,79990.91,0.0,-0.99474,1e-05,0.81596]
[1778256717955,41.78,79991.26,0.0,-0.99474,1e-05,0.81629]
[1778256718063,41.78,79991.26,0.0,-0.99474,1e-05,0.81629]
[1778256723607,41.78,79989.21,0.0,-0.99475,1e-05,0.81437]
[1778256724287,41.78,79989.21,0.0,-0.99475,1e-05,0.81437]
[1778256724309,41.78,79989.21,0.0,-0.99475,1e-05,0.81437]
[1778256725018,41.78,79989.21,0.0,-0.99475,1e-05,0.81437]
[1778256725058,41.78,79989.21,0.0,-0.99475,1e-05,0.81437]
[1778256725119,41.78,79988.21,0.0,-0.99476,1e-05,0.81344]
[1778256727635,41.78,79993.48,0.0,-0.99472,1e-05,0.81837]
[1778256728441,41.78,79993.48,0.0,-0.99472,1e-05,0.81837]
[1778256728558,41.78,79993.48,0.0,-0.99472,1e-05,0.81837]
[1778256728642,41.78,79997.34,0.0,-0.99469,1e-05,0.82201]
[1778256730220,41.78,79998.6,0.0,-0.99469,1e-05,0.82319]
[1778256730309,41.78,79998.6,0.0,-0.99469,1e-05,0.82319]
[1778256733677,41.78,79988.3,0.0,-0.99476,1e-05,0.81352]
[1778256734684,41.78,79978.49,0.0,-0.99482,1e-05,0.8044]
[1778256736111,41.78,79978.49,0.0,-0.99482,1e-05,0.8044]
[1778256735691,41.78,79972.27,0.0,-0.99486,1e-05,0.79866]
[1778256737176,41.78,79972.27,0.0,-0.99486,1e-05,0.79866]
[1778256737178,41.78,79974.29,0.0,-0.99485,1e-05,0.80052]
[1778256737705,41.78,79980.03,0.0,-0.99481,1e-05,0.80582]
[1778256738712,41.78,79983.92,0.0,-0.99478,1e-05,0.80944]
[1778256739349,41.78,79983.92,0.0,-0.99478,1e-05,0.80944]
[1778256739568,41.78,79983.92,0.0,-0.99478,1e-05,0.80944]
[1778256739719,41.78,79988.24,0.0,-0.99476,1e-05,0.81347]
[1778256740726,41.78,79990.78,0.0,-0.99474,1e-05,0.81584]
[1778256744640,41.78,79990.07,0.0,-0.99474,1e-05,0.81518]
[1778256744808,41.78,79990.07,0.0,-0.99474,1e-05,0.81518]
[1778256744909,41.78,79991.08,0.0,-0.99474,1e-05,0.81612]
[1778256745761,41.78,79993.18,0.0,-0.99472,1e-05,0.81809]
[1778256746898,41.78,79993.18,0.0,-0.99472,1e-05,0.81809]
[1778256747064,41.78,79993.18,0.0,-0.99472,1e-05,0.81809]
[1778256751803,41.78,79995.06,0.0,-0.99472,1e-05,0.81855]
[1778256752967,41.78,79995.06,0.0,-0.99472,1e-05,0.81855]
[1778256753058,41.78,79995.06,0.0,-0.99472,1e-05,0.81855]
[1778256753068,41.78,79993.19,0.0,-0.99473,1e-05,0.8168]
[1778256755548,41.78,79993.67,0.0,-0.99473,1e-05,0.81725]
[1778256755559,41.78,79993.67,0.0,-0.99473,1e-05,0.81725]
[1778256757845,41.78,79989.88,0.0,-0.99475,1e-05,0.8137]
[1778256759297,41.78,79990.05,0.0,-0.99475,1e-05,0.81386]
[1778256759309,41.78,79990.05,0.0,-0.99475,1e-05,0.81386]
[1778256759860,41.78,79990.01,0.0,-0.99475,1e-05,0.81382]
[1778256760550,41.78,79990.01,0.0,-0.99475,1e-05,0.81382]
[1778256760560,41.78,79990.01,0.0,-0.99475,1e-05,0.81382]
[1778256764039,41.78,79992.44,0.0,-0.99474,1e-05,0.8161]
[1778256764263,41.78,79992.44,0.0,-0.99474,1e-05,0.8161]
[1778256764310,41.78,79992.44,0.0,-0.99474,1e-05,0.8161]
[1778256764895,41.78,79993.09,0.0,-0.99473,1e-05,0.81671]
[1778256765702,41.78,79993.09,0.0,-0.99473,1e-05,0.81671]
[1778256765810,41.78,79993.09,0.0,-0.99473,1e-05,0.81671]
[1778256765902,41.78,79994.91,0.0,-0.99472,1e-05,0.81841]
[1778256768924,41.78,79997.04,0.0,-0.9947,1e-05,0.82042]
[1778256771543,41.78,79997.37,0.0,-0.9947,1e-05,0.82073]
[1778256771558,41.78,79997.37,0.0,-0.9947,1e-05,0.82073]
[1778256771945,41.78,79996.76,0.0,-0.99471,1e-05,0.82015]
[1778256772952,41.78,79994.98,0.0,-0.99472,1e-05,0.81848]
[1778256773784,41.78,79994.98,0.0,-0.99472,1e-05,0.81848]
[1778256773811,41.78,79994.98,0.0,-0.99472,1e-05,0.81848]
[1778256773959,41.78,79992.67,0.0,-0.99473,1e-05,0.81631]
[1778256775974,41.78,79990.75,0.0,-0.99475,1e-05,0.81451]
[1778256777721,41.78,79989.8,0.0,-0.99475,1e-05,0.81362]
[1778256777811,41.78,79989.8,0.0,-0.99475,1e-05,0.81362]
[1778256779077,41.78,79988.83,0.0,-0.99476,1e-05,0.81272]
[1778256779178,41.78,79988.53,0.0,-0.99476,1e-05,0.81244]
[1778256779311,41.78,79988.53,0.0,-0.99476,1e-05,0.81244]
[1778256780013,41.78,79982.8,0.0,-0.9948,1e-05,0.8071]
[1778256781009,41.78,79978.89,0.0,-0.99483,1e-05,0.80348]
[1778256783189,41.78,79978.07,0.0,-0.99483,1e-05,0.80272]
[1778256783023,41.78,79975.86,0.0,-0.99485,1e-05,0.80068]
[1778256783312,41.78,79975.86,0.0,-0.99485,1e-05,0.80068]
[1778256785037,41.78,79966.68,0.0,-0.99491,1e-05,0.79225]
[1778256786246,41.78,79966.68,0.0,-0.99491,1e-05,0.79225]
[1778256786044,41.78,79964.98,0.0,-0.99492,1e-05,0.7907]
[1778256789068,41.78,79960.47,0.0,-0.99495,1e-05,0.78659]
[1778256790752,41.78,79960.13,0.0,-0.99495,1e-05,0.78629]
[1778256790810,41.78,79960.13,0.0,-0.99495,1e-05,0.78629]
[1778256796115,41.78,79957.95,0.0,-0.99496,1e-05,0.78431]
[1778256798129,41.78,79963.29,0.0,-0.99493,1e-05,0.78916]
[1778256798898,41.78,79963.29,0.0,-0.99493,1e-05,0.78916]
[1778256799059,41.78,79963.29,0.0,-0.99493,1e-05,0.78916]
[1778256801150,41.78,79966.07,0.0,-0.99491,1e-05,0.7917]
[1778256802157,41.78,79970.39,0.0,-0.99488,1e-05,0.79565]
[1778256803164,41.78,79973.22,0.0,-0.99486,1e-05,0.79825]
[1778256803476,41.78,79973.22,0.0,-0.99486,1e-05,0.79825]
[1778256803558,41.78,79973.22,0.0,-0.99486,1e-05,0.79825]
[1778256805309,41.78,79972.3,0.0,-0.99487,1e-05,0.7974]
[1778256806185,41.78,79972.31,0.0,-0.99487,1e-05,0.79741]
[1778256807192,41.78,79970.68,0.0,-0.99488,1e-05,0.79592]
[1778256807862,41.78,79970.68,0.0,-0.99488,1e-05,0.79592]
[1778256808064,41.78,79970.68,0.0,-0.99488,1e-05,0.79592]
[1778256810213,41.78,79966.73,0.0,-0.99491,1e-05,0.7923]
[1778256811292,41.78,79965.44,0.0,-0.99492,1e-05,0.78985]
[1778256811309,41.78,79965.44,0.0,-0.99492,1e-05,0.78985]
[1778256817593,41.78,79964.52,0.0,-0.99493,1e-05,0.78901]
[1778256818269,41.78,79966.64,0.0,-0.99491,1e-05,0.79094]
[1778256818621,41.78,79966.64,0.0,-0.99491,1e-05,0.79094]
[1778256818813,41.78,79966.64,0.0,-0.99491,1e-05,0.79094]
[1778256821311,41.78,79967.17,0.0,-0.99491,1e-05,0.79143]
[1778256821409,41.78,79964.54,0.0,-0.99493,1e-05,0.78903]
[1778256822298,41.78,79961.08,0.0,-0.99495,1e-05,0.78588]
[1778256823738,41.78,79961.08,0.0,-0.99495,1e-05,0.78588]
[1778256823810,41.78,79961.08,0.0,-0.99495,1e-05,0.78588]
[1778256825327,41.78,79961.28,0.0,-0.99495,1e-05,0.78606]
[1778256825565,41.78,79961.28,0.0,-0.99495,1e-05,0.78606]
[1778256827308,41.78,79965.15,0.0,-0.99492,1e-05,0.78959]
[1778256827559,41.78,79965.15,0.0,-0.99492,1e-05,0.78959]
[1778256827561,41.78,79964.51,0.0,-0.99493,1e-05,0.789]
[1778256833374,41.78,79962.4,0.0,-0.99494,1e-05,0.78708]
[1778256836603,41.78,79960.88,0.0,-0.99495,1e-05,0.7857]
[1778256836814,41.78,79960.88,0.0,-0.99495,1e-05,0.7857]
[1778256841081,41.78,79957.35,0.0,-0.99497,1e-05,0.7825]
[1778256841313,41.78,79956.5,0.0,-0.99498,1e-05,0.78173]
[1778256842392,41.78,79955.72,0.0,-0.99499,1e-05,0.78103]
[1778256842560,41.78,79955.72,0.0,-0.99499,1e-05,0.78103]
[1778256842659,41.78,79956.32,0.0,-0.99498,1e-05,0.78157]
[1778256847472,41.78,79953.54,0.0,-0.995,1e-05,0.77906]
[1778256852507,41.78,79946.82,0.0,-0.99504,1e-05,0.77302]
[1778256853387,41.78,79946.82,0.0,-0.99504,1e-05,0.77302]
[1778256853565,41.78,79946.82,0.0,-0.99504,1e-05,0.77302]
[1778256859556,41.78,79946.23,0.0,-0.99505,1e-05,0.7725]
[1778256860773,41.78,79946.23,0.0,-0.99505,1e-05,0.7725]
[1778256860812,41.78,79946.23,0.0,-0.99505,1e-05,0.7725]
[1778256863904,41.78,79947.44,0.0,-0.99504,1e-05,0.77358]
[1778256864060,41.78,79947.44,0.0,-0.99504,1e-05,0.77358]
[1778256864126,41.78,79949.87,0.0,-0.99502,1e-05,0.77576]
[1778256865607,41.78,79949.03,0.0,-0.99503,1e-05,0.775]
[1778256865819,41.78,79949.03,0.0,-0.99503,1e-05,0.775]
[1778256866605,41.78,79955.28,0.0,-0.99499,1e-05,0.78063]
[1778256867612,41.78,79959.62,0.0,-0.99496,1e-05,0.78456]
[1778256868475,41.78,79959.62,0.0,-0.99496,1e-05,0.78456]
[1778256868558,41.78,79959.62,0.0,-0.99496,1e-05,0.78456]
[1778256870002,41.78,79961.25,0.0,-0.99495,1e-05,0.78604]
[1778256870061,41.78,79961.25,0.0,-0.99495,1e-05,0.78604]
[1778256870063,41.78,79962.48,0.0,-0.99494,1e-05,0.78715]
[1778256872557,41.78,79961.8,0.0,-0.99495,1e-05,0.78527]
[1778256872811,41.78,79961.8,0.0,-0.99495,1e-05,0.78527]
[1778256875642,41.78,79959.44,0.0,-0.99497,1e-05,0.78313]
[1778256875810,41.78,79959.44,0.0,-0.99497,1e-05,0.78313]
[1778256877231,41.78,79957.67,0.0,-0.99498,1e-05,0.78153]
[1778256877313,41.78,79957.67,0.0,-0.99498,1e-05,0.78153]
[1778256877332,41.78,79955.23,0.0,-0.995,1e-05,0.77933]
[1778256880861,41.78,79952.76,0.0,-0.99501,1e-05,0.7771]
[1778256881060,41.78,79952.76,0.0,-0.99501,1e-05,0.7771]
[1778256883725,41.78,79956.18,0.0,-0.99499,1e-05,0.78018]
[1778256888762,41.78,79957.12,0.0,-0.99498,1e-05,0.78103]
[1778256893797,41.78,79956.98,0.0,-0.99498,1e-05,0.78091]
[1778256895331,41.78,79956.98,0.0,-0.99498,1e-05,0.78091]
[1778256895565,41.78,79956.9,0.0,-0.99499,1e-05,0.78083]
[1778256897974,41.78,79953.8,0.0,-0.99501,1e-05,0.77804]
[1778256898070,41.78,79953.8,0.0,-0.99501,1e-05,0.77804]
[1778256898171,41.78,79951.84,0.0,-0.99502,1e-05,0.77627]
[1778256899203,41.78,79951.84,0.0,-0.99502,1e-05,0.77627]
[1778256899309,41.78,79951.84,0.0,-0.99502,1e-05,0.77627]
[1778256899271,41.78,79947.88,0.0,-0.99504,1e-05,0.77272]
[1778256901853,41.78,79943.55,0.0,-0.99507,1e-05,0.76885]
[1778256906889,41.78,79943.87,0.0,-0.99507,1e-05,0.76914]
[1778256910121,41.78,79943.5,0.0,-0.99507,1e-05,0.76881]
[1778256910309,41.78,79943.5,0.0,-0.99507,1e-05,0.76881]
[1778256912511,41.78,79942.5,0.0,-0.99508,1e-05,0.76792]
[1778256912560,41.78,79942.5,0.0,-0.99508,1e-05,0.76792]
[1778256912935,41.78,79942.92,0.0,-0.99507,1e-05,0.76829]
[1778256915448,41.78,79941.86,0.0,-0.99508,1e-05,0.76735]
[1778256915561,41.78,79941.86,0.0,-0.99508,1e-05,0.76735]
[1778256920991,41.78,79941.23,0.0,-0.99509,1e-05,0.76679]
[1778256921891,41.78,79941.23,0.0,-0.99509,1e-05,0.76679]
[1778256922060,41.78,79941.23,0.0,-0.99509,1e-05,0.76679]
[1778256922727,41.78,79941.55,0.0,-0.99508,1e-05,0.76707]
[1778256922810,41.78,79941.55,0.0,-0.99508,1e-05,0.76707]
[1778256922877,41.78,79941.55,0.0,-0.99508,1e-05,0.76707]
[1778256928041,41.78,79945.47,0.0,-0.99506,1e-05,0.77057]
[1778256929912,41.78,79946.02,0.0,-0.99506,1e-05,0.77106]
[1778256930067,41.78,79946.02,0.0,-0.99506,1e-05,0.77106]
[1778256930168,41.78,79949.77,0.0,-0.99503,1e-05,0.77442]
[1778256931062,41.78,79952.07,0.0,-0.99502,1e-05,0.77523]
[1778256934753,41.78,79952.83,0.0,-0.99502,1e-05,0.77591]
[1778256934809,41.78,79952.83,0.0,-0.99502,1e-05,0.77591]
[1778256935090,41.78,79953.33,0.0,-0.99502,1e-05,0.77636]
[1778256936685,41.78,79953.43,0.0,-0.99502,1e-05,0.77645]
[1778256936810,41.78,79953.43,0.0,-0.99502,1e-05,0.77645]
[1778256940255,41.78,79954.85,0.0,-0.99501,1e-05,0.77773]
[1778256940309,41.78,79954.85,0.0,-0.99501,1e-05,0.77773]
[1778256941989,41.78,79956.13,0.0,-0.995,1e-05,0.77888]
[1778256942064,41.78,79956.13,0.0,-0.995,1e-05,0.77888]
[1778256942139,41.78,79955.72,0.0,-0.995,1e-05,0.77851]
[1778256943146,41.78,79959.17,0.0,-0.99498,1e-05,0.78162]
[1778256944321,41.78,79959.17,0.0,-0.99498,1e-05,0.78162]
[1778256944562,41.78,79959.78,0.0,-0.99497,1e-05,0.78217]
[1778256951202,41.78,79959.17,0.0,-0.99498,1e-05,0.78162]
[1778256952733,41.78,79959.16,0.0,-0.99498,1e-05,0.78161]
[1778256955932,41.78,79959.26,0.0,-0.99498,1e-05,0.7817]
[1778256956061,41.78,79959.26,0.0,-0.99498,1e-05,0.7817]
[1778256956237,41.78,79958.77,0.0,-0.99498,1e-05,0.78126]
[1778256961272,41.78,79955.31,0.0,-0.995,1e-05,0.77814]
[1778256962279,41.78,79951.55,0.0,-0.99503,1e-05,0.77476]
[1778256967314,41.78,79950.97,0.0,-0.99503,1e-05,0.77424]
[1778256972350,41.78,79949.36,0.0,-0.99504,1e-05,0.7728]
[1778256975371,41.78,79945.99,0.0,-0.99506,1e-05,0.76978]
[1778256980406,41.78,79942.84,0.0,-0.99508,1e-05,0.76698]
[1778256985441,41.78,79941.79,0.0,-0.99509,1e-05,0.76604]
[1778256990476,41.78,79938.23,0.0,-0.99511,1e-05,0.76288]
[1778256995511,41.78,79937.49,0.0,-0.99512,1e-05,0.76099]
[1778256999539,41.78,79934.75,0.0,-0.99514,1e-05,0.75857]
[1778257001553,41.78,79931.26,0.0,-0.99516,1e-05,0.7555]
[1778257003400,41.78,79931.26,0.0,-0.99516,1e-05,0.7555]
[1778257002561,41.78,79925.57,0.0,-0.9952,1e-05,0.75051]
[1778257003558,41.78,79925.57,0.0,-0.9952,1e-05,0.75051]
[1778257003597,41.78,79917.97,0.0,-0.99525,1e-05,0.74389]
[1778257004574,41.78,79904.44,0.0,-0.99533,1e-05,0.73224]
[1778257005581,41.78,79901.7,0.0,-0.99535,1e-05,0.72989]
[1778257006588,41.78,79899.44,0.0,-0.99536,1e-05,0.72797]
[1778257009828,41.78,79899.3,0.0,-0.99536,1e-05,0.72785]
[1778257010065,41.78,79899.3,0.0,-0.99536,1e-05,0.72785]
[1778257010165,41.78,79899.3,0.0,-0.99536,1e-05,0.72785]
[1778257011623,41.78,79906.85,0.0,-0.99531,1e-05,0.7343]
[1778257012630,41.78,79910.51,0.0,-0.99529,1e-05,0.73745]
[1778257017665,41.78,79912.79,0.0,-0.99528,1e-05,0.73941]
[1778257019679,41.78,79919.53,0.0,-0.99524,1e-05,0.74525]
[1778257021694,41.78,79922.42,0.0,-0.99522,1e-05,0.74776]
[1778257022700,41.78,79925.35,0.0,-0.9952,1e-05,0.75032]
[1778257027735,41.78,79925.26,0.0,-0.9952,1e-05,0.75024]
[1778257032770,41.78,79928.06,0.0,-0.99518,1e-05,0.75269]
[1778257037807,41.78,79930.66,0.0,-0.99517,1e-05,0.75497]
[1778257040828,41.78,79933.5,0.0,-0.99515,1e-05,0.75747]
[1778257044041,41.78,79937.38,0.0,-0.99513,1e-05,0.76089]
[1778257050290,41.78,79936.44,0.0,-0.99513,1e-05,0.76006]
[1778257051309,41.78,79936.53,0.0,-0.99513,1e-05,0.76014]
[1778257053161,41.78,79938.15,0.0,-0.99513,1e-05,0.76033]
[1778257053313,41.78,79938.15,0.0,-0.99513,1e-05,0.76033]
[1778257053367,41.78,79938.36,0.0,-0.99513,1e-05,0.76052]
[1778257058954,41.78,79938.35,0.0,-0.99513,1e-05,0.76051]
[1778257062984,41.78,79950.16,0.0,-0.99505,1e-05,0.77101]
[1778257063992,41.78,79963.78,0.0,-0.99496,1e-05,0.78327]
[1778257064999,41.78,79964.57,0.0,-0.99496,1e-05,0.78398]
[1778257067558,41.78,79963.88,0.0,-0.99496,1e-05,0.78336]
[1778257067811,41.78,79963.88,0.0,-0.99496,1e-05,0.78336]
[1778257069033,41.78,79975.7,0.0,-0.99489,1e-05,0.79413]
[1778257070040,41.78,79981.13,0.0,-0.99485,1e-05,0.79912]
[1778257071047,41.78,79977.27,0.0,-0.99488,1e-05,0.79557]
[1778257073065,41.78,79984.7,0.0,-0.99483,1e-05,0.80242]
[1778257075080,41.78,79981.2,0.0,-0.99485,1e-05,0.79919]
[1778257076087,41.78,79985.55,0.0,-0.99482,1e-05,0.8032]
[1778257078066,41.78,79986.86,0.0,-0.99481,1e-05,0.80442]
[1778257078125,41.78,79986.86,0.0,-0.99481,1e-05,0.80442]
[1778257078311,41.78,79986.86,0.0,-0.99481,1e-05,0.80442]
[1778257078410,41.78,79987.26,0.0,-0.99481,1e-05,0.80479]
[1778257084144,41.78,79985.65,0.0,-0.99482,1e-05,0.8033]
[1778257088057,41.78,79982.98,0.0,-0.99484,1e-05,0.80083]
[1778257088137,41.78,79982.98,0.0,-0.99484,1e-05,0.80083]
[1778257088312,41.78,79982.98,0.0,-0.99484,1e-05,0.80083]
[1778257088336,41.78,79978.07,0.0,-0.99487,1e-05,0.79631]
[1778257092200,41.78,79973.67,0.0,-0.9949,1e-05,0.79227]
[1778257093207,41.78,79968.32,0.0,-0.99494,1e-05,0.78739]
[1778257094214,41.78,79965.05,0.0,-0.99496,1e-05,0.78442]
[1778257095692,41.78,79964.32,0.0,-0.99496,1e-05,0.78376]
[1778257095813,41.78,79964.32,0.0,-0.99496,1e-05,0.78376]
[1778257095854,41.78,79964.32,0.0,-0.99496,1e-05,0.78376]
[1778257096065,41.78,79964.32,0.0,-0.99496,1e-05,0.78376]
[1778257096228,41.78,79963.22,0.0,-0.99497,1e-05,0.78276]
[1778257097235,41.78,79959.34,0.0,-0.99499,1e-05,0.77925]
[1778257098242,41.78,79956.26,0.0,-0.99501,1e-05,0.77648]
[1778257100784,41.78,79956.41,0.0,-0.99501,1e-05,0.77661]
[1778257100815,41.78,79956.41,0.0,-0.99501,1e-05,0.77661]
[1778257100921,41.78,79956.41,0.0,-0.99501,1e-05,0.77661]
[1778257101066,41.78,79956.41,0.0,-0.99501,1e-05,0.77661]
[1778257101263,41.78,79956.4,0.0,-0.99501,1e-05,0.77661]
[1778257106298,41.78,79956.16,0.0,-0.99501,1e-05,0.77639]
[1778257107758,41.78,79955.9,0.0,-0.99502,1e-05,0.77616]
[1778257107811,41.78,79955.9,0.0,-0.99502,1e-05,0.77616]
[1778257107951,41.78,79955.9,0.0,-0.99502,1e-05,0.77616]
[1778257108068,41.78,79955.9,0.0,-0.99502,1e-05,0.77616]
[1778257108312,41.78,79955.93,0.0,-0.99502,1e-05,0.77618]
[1778257113347,41.78,79956.19,0.0,-0.99502,1e-05,0.77516]
[1778257118375,41.78,79956.5,0.0,-0.99502,1e-05,0.77544]
[1778257118522,41.78,79956.5,0.0,-0.99502,1e-05,0.77544]
[1778257118563,41.78,79956.5,0.0,-0.99502,1e-05,0.77544]
[1778257118383,41.78,79956.78,0.0,-0.99502,1e-05,0.77569]
[1778257123418,41.78,79956.08,0.0,-0.99502,1e-05,0.77506]
[1778257128453,41.78,79955.19,0.0,-0.99503,1e-05,0.77426]
[1778257131295,41.78,79954.03,0.0,-0.99504,1e-05,0.77322]
[1778257131314,41.78,79954.03,0.0,-0.99504,1e-05,0.77322]
[1778257131432,41.78,79954.03,0.0,-0.99504,1e-05,0.77322]
[1778257131561,41.78,79954.03,0.0,-0.99504,1e-05,0.77322]
[1778257131582,41.78,79953.39,0.0,-0.99504,1e-05,0.77265]
[1778257137425,41.78,79953.79,0.0,-0.99504,1e-05,0.77301]
[1778257137534,41.78,79953.79,0.0,-0.99504,1e-05,0.77301]
[1778257137564,41.78,79953.79,0.0,-0.99504,1e-05,0.77301]
[1778257137516,41.78,79954.67,0.0,-0.99503,1e-05,0.7738]
[1778257142551,41.78,79954.32,0.0,-0.99503,1e-05,0.77348]
[1778257147586,41.78,79954.63,0.0,-0.99503,1e-05,0.77376]
[1778257152621,41.78,79954.19,0.0,-0.99503,1e-05,0.77337]
[1778257157150,41.78,79954.28,0.0,-0.99503,1e-05,0.77345]
[1778257157263,41.78,79954.28,0.0,-0.99503,1e-05,0.77345]
[1778257157313,41.78,79954.28,0.0,-0.99503,1e-05,0.77345]
[1778257157410,41.78,79954.2,0.0,-0.99503,1e-05,0.77337]
[1778257162691,41.78,79954.67,0.0,-0.99503,1e-05,0.7738]
[1778257167726,41.78,79951.48,0.0,-0.99505,1e-05,0.77094]
[1778257169282,41.78,79951.48,0.0,-0.99505,1e-05,0.77094]
[1778257169314,41.78,79951.48,0.0,-0.99505,1e-05,0.77094]
[1778257169433,41.78,79951.48,0.0,-0.99505,1e-05,0.77094]
[1778257169567,41.78,79951.48,0.0,-0.99505,1e-05,0.77094]
[1778257169569,41.78,79948.72,0.0,-0.99507,1e-05,0.76847]
[1778257175068,41.78,79949.56,0.0,-0.99507,1e-05,0.76798]
[1778257175312,41.78,79949.56,0.0,-0.99507,1e-05,0.76798]
[1778257175570,41.78,79949.56,0.0,-0.99507,1e-05,0.76798]
[1778257175412,41.78,79945.58,0.0,-0.9951,1e-05,0.76443]
[1778257175813,41.78,79945.58,0.0,-0.9951,1e-05,0.76443]
[1778257175911,41.78,79942.6,0.0,-0.99512,1e-05,0.76179]
[1778257176789,41.78,79937.07,0.0,-0.99515,1e-05,0.75691]
[1778257177796,41.78,79934.33,0.0,-0.99517,1e-05,0.7545]
[1778257179519,41.78,79934.33,0.0,-0.99517,1e-05,0.7545]
[1778257179559,41.78,79934.33,0.0,-0.99517,1e-05,0.7545]
[1778257179644,41.78,79933.06,0.0,-0.99518,1e-05,0.75339]
[1778257179717,41.78,79933.06,0.0,-0.99518,1e-05,0.75339]
[1778257179817,41.78,79933.06,0.0,-0.99518,1e-05,0.75339]
[1778257184520,41.78,79933.48,0.0,-0.99517,1e-05,0.75375]
[1778257184571,41.78,79933.48,0.0,-0.99517,1e-05,0.75375]
[1778257184570,41.78,79934.57,0.0,-0.99517,1e-05,0.75471]
[1778257186117,41.78,79936.51,0.0,-0.99515,1e-05,0.75642]
[1778257186314,41.78,79936.51,0.0,-0.99515,1e-05,0.75642]
[1778257186368,41.78,79933.77,0.0,-0.99517,1e-05,0.75401]
[1778257191894,41.78,79935.13,0.0,-0.99516,1e-05,0.7552]
[1778257197076,41.78,79935.07,0.0,-0.99516,1e-05,0.75515]
[1778257197267,41.78,79935.07,0.0,-0.99516,1e-05,0.75515]
[1778257197312,41.78,79935.07,0.0,-0.99516,1e-05,0.75515]
[1778257197313,41.78,79935.15,0.0,-0.99516,1e-05,0.75522]
[1778257201966,41.78,79947.38,0.0,-0.99509,1e-05,0.76603]
[1778257202795,41.78,79947.38,0.0,-0.99509,1e-05,0.76603]
[1778257203007,41.78,79947.38,0.0,-0.99509,1e-05,0.76603]
[1778257203022,41.78,79948.25,0.0,-0.99508,1e-05,0.76681]
[1778257205530,41.78,79948.17,0.0,-0.99508,1e-05,0.76674]
[1778257205994,41.78,79941.12,0.0,-0.99513,1e-05,0.76048]
[1778257207001,41.78,79938.39,0.0,-0.99514,1e-05,0.75807]
[1778257208015,41.78,79944.03,0.0,-0.99511,1e-05,0.76306]
[1778257209016,41.78,79951.7,0.0,-0.99506,1e-05,0.76989]
[1778257210065,41.78,79951.7,0.0,-0.99506,1e-05,0.76989]
[1778257210311,41.78,79951.7,0.0,-0.99506,1e-05,0.76989]
[1778257210450,41.78,79951.7,0.0,-0.99506,1e-05,0.76989]
[1778257210569,41.78,79951.7,0.0,-0.99506,1e-05,0.76989]
[1778257210604,41.78,79951.6,0.0,-0.99506,1e-05,0.7698]
[1778257214051,41.78,79959.65,0.0,-0.99501,1e-05,0.77701]
[1778257215058,41.78,79963.68,0.0,-0.99498,1e-05,0.78065]
[1778257217072,41.78,79968.36,0.0,-0.99495,1e-05,0.78489]
[1778257219218,41.78,79966.36,0.0,-0.99496,1e-05,0.78308]
[1778257219315,41.78,79966.36,0.0,-0.99496,1e-05,0.78308]
[1778257219421,41.78,79966.36,0.0,-0.99496,1e-05,0.78308]
[1778257219564,41.78,79966.36,0.0,-0.99496,1e-05,0.78308]
[1778257219585,41.78,79963.44,0.0,-0.99498,1e-05,0.78043]
[1778257225128,41.78,79962.82,0.0,-0.99499,1e-05,0.77987]
[1778257227142,41.78,79959.85,0.0,-0.99501,1e-05,0.77719]
[1778257228149,41.78,79945.81,0.0,-0.9951,1e-05,0.76464]
[1778257229156,41.78,79940.26,0.0,-0.99513,1e-05,0.75972]
[1778257229865,41.78,79940.26,0.0,-0.99513,1e-05,0.75972]
[1778257230070,41.78,79940.26,0.0,-0.99513,1e-05,0.75972]
[1778257230092,41.78,79940.26,0.0,-0.99513,1e-05,0.75972]
[1778257230311,41.78,79940.26,0.0,-0.99513,1e-05,0.75972]
[1778257230375,41.78,79940.0,0.0,-0.99513,1e-05,0.75949]
[1778257236205,41.78,79939.33,0.0,-0.99514,1e-05,0.75767]
[1778257237650,41.78,79939.33,0.0,-0.99514,1e-05,0.75767]
[1778257237813,41.78,79938.76,0.0,-0.99515,1e-05,0.75716]
[1778257237845,41.78,79938.76,0.0,-0.99515,1e-05,0.75716]
[1778257238068,41.78,79938.76,0.0,-0.99515,1e-05,0.75716]
[1778257238219,41.78,79937.92,0.0,-0.99515,1e-05,0.75642]
[1778257241996,41.78,79937.17,0.0,-0.99516,1e-05,0.75576]
[1778257242064,41.78,79937.17,0.0,-0.99516,1e-05,0.75576]
[1778257242126,41.78,79937.17,0.0,-0.99516,1e-05,0.75576]
[1778257242312,41.78,79937.17,0.0,-0.99516,1e-05,0.75576]
[1778257242409,41.78,79937.37,0.0,-0.99516,1e-05,0.75594]
[1778257245994,41.78,79936.28,0.0,-0.99516,1e-05,0.75498]
[1778257246064,41.78,79936.28,0.0,-0.99516,1e-05,0.75498]
[1778257246652,41.78,79936.28,0.0,-0.99516,1e-05,0.75498]
[1778257246660,41.78,79930.32,0.0,-0.9952,1e-05,0.74976]
[1778257246816,41.78,79930.32,0.0,-0.9952,1e-05,0.74976]
[1778257249058,41.78,79930.16,0.0,-0.9952,1e-05,0.74962]
[1778257249298,41.78,79930.26,0.0,-0.9952,1e-05,0.74971]
[1778257252319,41.78,79927.65,0.0,-0.99522,1e-05,0.74743]
[1778257253163,41.78,79927.65,0.0,-0.99522,1e-05,0.74743]
[1778257253314,41.78,79927.65,0.0,-0.99522,1e-05,0.74743]
[1778257253458,41.78,79927.65,0.0,-0.99522,1e-05,0.74743]
[1778257253562,41.78,79927.65,0.0,-0.99522,1e-05,0.74743]
[1778257253618,41.78,79927.65,0.0,-0.99522,1e-05,0.74743]
[1778257255340,41.78,79931.99,0.0,-0.99519,1e-05,0.75122]
[1778257256528,41.78,79931.99,0.0,-0.99519,1e-05,0.75122]
[1778257256562,41.78,79931.99,0.0,-0.99519,1e-05,0.75122]
[1778257256622,41.78,79936.25,0.0,-0.99516,1e-05,0.75496]
[1778257261055,41.78,79935.93,0.0,-0.99517,1e-05,0.75467]
[1778257261070,41.78,79935.93,0.0,-0.99517,1e-05,0.75467]
[1778257261383,41.78,79935.42,0.0,-0.99517,1e-05,0.75423]
[1778257265849,41.78,79935.41,0.0,-0.99517,1e-05,0.75422]
[1778257266065,41.78,79935.41,0.0,-0.99517,1e-05,0.75422]
[1778257271453,41.78,79935.4,0.0,-0.99517,1e-05,0.75421]
[1778257273471,41.78,79931.24,0.0,-0.99519,1e-05,0.75056]
[1778257274474,41.78,79919.71,0.0,-0.99527,1e-05,0.74054]
[1778257275627,41.78,79919.71,0.0,-0.99527,1e-05,0.74054]
[1778257275717,41.78,79913.27,0.0,-0.99531,1e-05,0.73499]
[1778257275816,41.78,79913.27,0.0,-0.99531,1e-05,0.73499]
[1778257276013,41.78,79913.27,0.0,-0.99531,1e-05,0.73499]
[1778257276061,41.78,79913.27,0.0,-0.99531,1e-05,0.73499]
[1778257280739,41.78,79910.67,0.0,-0.99532,1e-05,0.73276]
[1778257280813,41.78,79909.52,0.0,-0.99533,1e-05,0.73177]
[1778257281027,41.78,79909.52,0.0,-0.99533,1e-05,0.73177]
[1778257281062,41.78,79909.52,0.0,-0.99533,1e-05,0.73177]
[1778257281523,41.78,79909.61,0.0,-0.99533,1e-05,0.73185]
[1778257283572,41.78,79911.75,0.0,-0.99531,1e-05,0.73368]
[1778257283588,41.78,79914.71,0.0,-0.9953,1e-05,0.73622]
[1778257283810,41.78,79914.71,0.0,-0.9953,1e-05,0.73622]
[1778257284032,41.78,79914.71,0.0,-0.9953,1e-05,0.73622]
[1778257284068,41.78,79914.71,0.0,-0.9953,1e-05,0.73622]
[1778257289579,41.78,79914.43,0.0,-0.9953,1e-05,0.73598]
[1778257293752,41.78,79914.59,0.0,-0.9953,1e-05,0.73491]
[1778257293813,41.78,79915.91,0.0,-0.9953,1e-05,0.73605]
[1778257294116,41.78,79915.91,0.0,-0.9953,1e-05,0.73605]
[1778257294311,41.78,79915.91,0.0,-0.9953,1e-05,0.73605]
[1778257294614,41.78,79915.55,0.0,-0.9953,1e-05,0.73574]
[1778257298642,41.78,79918.37,0.0,-0.99528,1e-05,0.73817]
[1778257299382,41.78,79918.37,0.0,-0.99528,1e-05,0.73817]
[1778257299560,41.78,79918.37,0.0,-0.99528,1e-05,0.73817]
[1778257299649,41.78,79923.65,0.0,-0.99525,1e-05,0.74273]
[1778257300108,41.78,79923.65,0.0,-0.99525,1e-05,0.74273]
[1778257300316,41.78,79923.65,0.0,-0.99525,1e-05,0.74273]
[1778257300656,41.78,79927.34,0.0,-0.99523,1e-05,0.74594]
[1778257305691,41.78,79927.9,0.0,-0.99522,1e-05,0.74642]
[1778257309719,41.78,79931.3,0.0,-0.9952,1e-05,0.74939]
[1778257310820,41.78,79931.78,0.0,-0.9952,1e-05,0.74981]
[1778257311071,41.78,79931.78,0.0,-0.9952,1e-05,0.74981]
[1778257311085,41.78,79931.78,0.0,-0.9952,1e-05,0.74981]
[1778257311311,41.78,79931.78,0.0,-0.9952,1e-05,0.74981]
[1778257311733,41.78,79931.81,0.0,-0.9952,1e-05,0.74983]
[1778257316768,41.78,79932.92,0.0,-0.99519,1e-05,0.75081]
[1778257320690,41.78,79932.86,0.0,-0.99519,1e-05,0.75075]
[1778257320810,41.78,79932.86,0.0,-0.99519,1e-05,0.75075]
[1778257320796,41.78,79933.23,0.0,-0.99519,1e-05,0.75108]
[1778257321044,41.78,79933.23,0.0,-0.99519,1e-05,0.75108]
[1778257321067,41.78,79933.23,0.0,-0.99519,1e-05,0.75108]
[1778257321803,41.78,79933.2,0.0,-0.99519,1e-05,0.75105]
[1778257325832,41.78,79936.22,0.0,-0.99517,1e-05,0.7537]
[1778257327626,41.78,79937.36,0.0,-0.99516,1e-05,0.7547]
[1778257327810,41.78,79937.36,0.0,-0.99516,1e-05,0.7547]
[1778257327846,41.78,79938.75,0.0,-0.99516,1e-05,0.75592]
[1778257327990,41.78,79938.75,0.0,-0.99516,1e-05,0.75592]
[1778257328065,41.78,79938.75,0.0,-0.99516,1e-05,0.75592]
[1778257332881,41.78,79946.78,0.0,-0.9951,1e-05,0.76301]
[1778257334577,41.78,79946.78,0.0,-0.9951,1e-05,0.76301]
[1778257334809,41.78,79946.78,0.0,-0.9951,1e-05,0.76301]
[1778257334847,41.78,79951.48,0.0,-0.99508,1e-05,0.76719]
[1778257334912,41.78,79951.48,0.0,-0.99508,1e-05,0.76719]
[1778257335066,41.78,79951.48,0.0,-0.99508,1e-05,0.76719]
[1778257335902,41.78,79955.96,0.0,-0.99505,1e-05,0.77119]
[1778257336909,41.78,79958.7,0.0,-0.99503,1e-05,0.77365]
[1778257339051,41.78,79959.33,0.0,-0.99503,1e-05,0.77421]
[1778257339070,41.78,79959.33,0.0,-0.99503,1e-05,0.77421]
[1778257339259,41.78,79959.33,0.0,-0.99503,1e-05,0.77421]
[1778257339312,41.78,79959.33,0.0,-0.99503,1e-05,0.77421]
[1778257339355,41.78,79961.99,0.0,-0.99501,1e-05,0.7766]
[1778257339930,41.78,79967.77,0.0,-0.99497,1e-05,0.78182]
[1778257340937,41.78,79965.69,0.0,-0.99498,1e-05,0.77994]
[1778257345972,41.78,79965.48,0.0,-0.99499,1e-05,0.77975]
[1778257346897,41.78,79965.48,0.0,-0.99499,1e-05,0.77975]
[1778257347062,41.78,79965.48,0.0,-0.99499,1e-05,0.77975]
[1778257347403,41.78,79965.48,0.0,-0.99499,1e-05,0.77975]
[1778257347565,41.78,79965.48,0.0,-0.99499,1e-05,0.77975]
[1778257347663,41.78,79961.17,0.0,-0.99501,1e-05,0.77587]
[1778257347986,41.78,79958.34,0.0,-0.99503,1e-05,0.77332]
[1778257348993,41.78,79954.45,0.0,-0.99506,1e-05,0.76984]
[1778257353852,41.78,79954.65,0.0,-0.99506,1e-05,0.76877]
[1778257353022,41.78,79959.6,0.0,-0.99503,1e-05,0.7732]
[1778257354059,41.78,79959.6,0.0,-0.99503,1e-05,0.7732]
[1778257354460,41.78,79959.6,0.0,-0.99503,1e-05,0.7732]
[1778257354559,41.78,79959.6,0.0,-0.99503,1e-05,0.7732]
[1778257354617,41.78,79957.05,0.0,-0.99505,1e-05,0.77091]
[1778257355036,41.78,79952.2,0.0,-0.99508,1e-05,0.76659]
[1778257357794,41.78,79951.91,0.0,-0.99508,1e-05,0.76633]
[1778257357811,41.78,79951.91,0.0,-0.99508,1e-05,0.76633]
[1778257359064,41.78,79955.66,0.0,-0.99506,1e-05,0.76967]
[1778257362045,41.78,79954.11,0.0,-0.99507,1e-05,0.76829]
[1778257362072,41.78,79954.11,0.0,-0.99507,1e-05,0.76829]
[1778257362146,41.78,79955.03,0.0,-0.99506,1e-05,0.76911]
[1778257363459,41.78,79955.03,0.0,-0.99506,1e-05,0.76911]
[1778257363561,41.78,79955.03,0.0,-0.99506,1e-05,0.76911]
[1778257367314,41.78,79956.12,0.0,-0.99505,1e-05,0.77008]
[1778257367559,41.78,79956.12,0.0,-0.99505,1e-05,0.77008]
[1778257367587,41.78,79956.12,0.0,-0.99505,1e-05,0.77008]
[1778257367812,41.78,79956.12,0.0,-0.99505,1e-05,0.77008]
[1778257367854,41.78,79954.64,0.0,-0.99506,1e-05,0.76876]
[1778257373162,41.78,79953.57,0.0,-0.99507,1e-05,0.76781]
[1778257374958,41.78,79953.12,0.0,-0.99507,1e-05,0.76741]
[1778257375059,41.78,79953.12,0.0,-0.99507,1e-05,0.76741]
[1778257375427,41.78,79953.12,0.0,-0.99507,1e-05,0.76741]
[1778257375563,41.78,79953.12,0.0,-0.99507,1e-05,0.76741]
[1778257375662,41.78,79952.82,0.0,-0.99507,1e-05,0.76714]
[1778257381218,41.78,79952.07,0.0,-0.99508,1e-05,0.76647]
[1778257383041,41.78,79952.09,0.0,-0.99508,1e-05,0.76649]
[1778257383063,41.78,79952.09,0.0,-0.99508,1e-05,0.76649]
[1778257383469,41.78,79952.09,0.0,-0.99508,1e-05,0.76649]
[1778257383565,41.78,79952.09,0.0,-0.99508,1e-05,0.76649]
[1778257383629,41.78,79952.43,0.0,-0.99508,1e-05,0.76679]
[1778257390281,41.78,79952.55,0.0,-0.99508,1e-05,0.7669]
[1778257396324,41.78,79952.06,0.0,-0.99508,1e-05,0.76646]
[1778257397045,41.78,79952.06,0.0,-0.99508,1e-05,0.76646]
[1778257397063,41.78,79952.06,0.0,-0.99508,1e-05,0.76646]
[1778257397765,41.78,79952.06,0.0,-0.99508,1e-05,0.76646]
[1778257397811,41.78,79952.06,0.0,-0.99508,1e-05,0.76646]
[1778257397911,41.78,79949.7,0.0,-0.99509,1e-05,0.76436]
[1778257398338,41.78,79947.1,0.0,-0.99511,1e-05,0.76206]
[1778257399345,41.78,79944.86,0.0,-0.99512,1e-05,0.76007]
[1778257401359,41.78,79942.54,0.0,-0.99514,1e-05,0.75802]
[1778257402218,41.78,79942.54,0.0,-0.99514,1e-05,0.75802]
[1778257402308,41.78,79942.54,0.0,-0.99514,1e-05,0.75802]
[1778257402737,41.78,79942.54,0.0,-0.99514,1e-05,0.75802]
[1778257402812,41.78,79942.54,0.0,-0.99514,1e-05,0.75802]
[1778257402892,41.78,79939.37,0.0,-0.99516,1e-05,0.75523]
[1778257403373,41.78,79937.27,0.0,-0.99517,1e-05,0.75339]
[1778257404380,41.78,79933.8,0.0,-0.99519,1e-05,0.75035]
[1778257405816,41.78,79933.8,0.0,-0.99519,1e-05,0.75035]
[1778257405823,41.78,79930.74,0.0,-0.99521,1e-05,0.74768]
[1778257406061,41.78,79930.74,0.0,-0.99521,1e-05,0.74768]
[1778257406395,41.78,79927.02,0.0,-0.99524,1e-05,0.74444]
[1778257407404,41.78,79927.02,0.0,-0.99524,1e-05,0.74444]
[1778257407558,41.78,79927.02,0.0,-0.99524,1e-05,0.74444]
[1778257407658,41.78,79924.59,0.0,-0.99525,1e-05,0.74233]
[1778257410423,41.78,79918.9,0.0,-0.99529,1e-05,0.73741]
[1778257411058,41.78,79918.9,0.0,-0.99529,1e-05,0.73741]
[1778257411312,41.78,79918.9,0.0,-0.99529,1e-05,0.73741]
[1778257411430,41.78,79916.72,0.0,-0.99531,1e-05,0.73433]
[1778257415587,41.78,79916.43,0.0,-0.99531,1e-05,0.73408]
[1778257415809,41.78,79916.43,0.0,-0.99531,1e-05,0.73408]
[1778257415855,41.78,79916.83,0.0,-0.99531,1e-05,0.73442]
[1778257421643,41.78,79917.14,0.0,-0.9953,1e-05,0.73469]
[1778257421808,41.78,79917.14,0.0,-0.9953,1e-05,0.73469]
[1778257427544,41.78,79916.17,0.0,-0.99531,1e-05,0.73385]
[1778257428610,41.78,79916.17,0.0,-0.99531,1e-05,0.73385]
[1778257428809,41.78,79916.17,0.0,-0.99531,1e-05,0.73385]
[1778257428913,41.78,79916.17,0.0,-0.99531,1e-05,0.73385]
[1778257428925,41.78,79915.78,0.0,-0.99531,1e-05,0.73352]
[1778257429059,41.78,79915.78,0.0,-0.99531,1e-05,0.73352]
[1778257431572,41.78,79919.36,0.0,-0.99529,1e-05,0.7366]
[1778257432579,41.78,79920.92,0.0,-0.99528,1e-05,0.73794]
[1778257437614,41.78,79920.56,0.0,-0.99528,1e-05,0.73763]
[1778257439709,41.78,79920.66,0.0,-0.99528,1e-05,0.73772]
[1778257439808,41.78,79920.66,0.0,-0.99528,1e-05,0.73772]
[1778257439893,41.78,79919.91,0.0,-0.99529,1e-05,0.73707]
[1778257440258,41.78,79919.91,0.0,-0.99529,1e-05,0.73707]
[1778257440308,41.78,79919.91,0.0,-0.99529,1e-05,0.73707]
[1778257441642,41.78,79921.98,0.0,-0.99527,1e-05,0.73886]
[1778257442649,41.78,79925.55,0.0,-0.99525,1e-05,0.74194]
[1778257447684,41.78,79927.23,0.0,-0.99524,1e-05,0.7434]
[1778257448692,41.78,79929.8,0.0,-0.99523,1e-05,0.74563]
[1778257449067,41.78,79929.8,0.0,-0.99523,1e-05,0.74563]
[1778257449307,41.78,79929.8,0.0,-0.99523,1e-05,0.74563]
[1778257449699,41.78,79931.65,0.0,-0.99522,1e-05,0.74724]
[1778257450284,41.78,79931.65,0.0,-0.99522,1e-05,0.74724]
[1778257450309,41.78,79931.65,0.0,-0.99522,1e-05,0.74724]
[1778257450706,41.78,79930.2,0.0,-0.99522,1e-05,0.74598]
[1778257451713,41.78,79928.44,0.0,-0.99523,1e-05,0.74445]
[1778257454734,41.78,79925.56,0.0,-0.99525,1e-05,0.74195]
[1778257456748,41.78,79928.12,0.0,-0.99524,1e-05,0.74417]
[1778257460776,41.78,79925.72,0.0,-0.99525,1e-05,0.74209]
[1778257462283,41.78,79925.62,0.0,-0.99525,1e-05,0.742]
[1778257463574,41.78,79926.29,0.0,-0.99525,1e-05,0.74258]
[1778257463814,41.78,79926.29,0.0,-0.99525,1e-05,0.74258]
[1778257467166,41.78,79925.82,0.0,-0.99525,1e-05,0.74218]
[1778257467825,41.78,79931.48,0.0,-0.99522,1e-05,0.7471]
[1778257468661,41.78,79931.48,0.0,-0.99522,1e-05,0.7471]
[1778257468810,41.78,79931.48,0.0,-0.99522,1e-05,0.7471]
[1778257468832,41.78,79933.23,0.0,-0.99521,1e-05,0.74862]
[1778257469839,41.78,79936.3,0.0,-0.99519,1e-05,0.75131]
[1778257473867,41.78,79937.6,0.0,-0.99519,1e-05,0.75122]
[1778257474112,41.78,79937.6,0.0,-0.99519,1e-05,0.75122]
[1778257474308,41.78,79937.6,0.0,-0.99519,1e-05,0.75122]
[1778257474874,41.78,79939.4,0.0,-0.99517,1e-05,0.75279]
[1778257476888,41.78,79940.71,0.0,-0.99517,1e-05,0.75394]
[1778257481923,41.78,79940.57,0.0,-0.99517,1e-05,0.75382]
[1778257484946,41.78,79945.8,0.0,-0.99513,1e-05,0.75843]
[1778257485953,41.78,79951.03,0.0,-0.9951,1e-05,0.76305]
[1778257486873,41.78,79951.03,0.0,-0.9951,1e-05,0.76305]
[1778257487062,41.78,79951.97,0.0,-0.9951,1e-05,0.76389]
[1778257487967,41.78,79951.81,0.0,-0.9951,1e-05,0.76375]
[1778257493002,41.78,79953.91,0.0,-0.99508,1e-05,0.76561]
[1778257494122,41.78,79954.41,0.0,-0.99508,1e-05,0.76606]
[1778257494309,41.78,79954.41,0.0,-0.99508,1e-05,0.76606]
[1778257498206,41.78,79954.11,0.0,-0.99508,1e-05,0.76579]
[1778257498309,41.78,79954.11,0.0,-0.99508,1e-05,0.76579]
[1778257498408,41.78,79953.29,0.0,-0.99509,1e-05,0.76506]
[1778257501732,41.78,79953.85,0.0,-0.99508,1e-05,0.76556]
[1778257501824,41.78,79953.85,0.0,-0.99508,1e-05,0.76556]
[1778257508108,41.78,79957.24,0.0,-0.99506,1e-05,0.76858]
[1778257510640,41.78,79957.23,0.0,-0.99506,1e-05,0.76857]
[1778257513920,41.78,79956.93,0.0,-0.99506,1e-05,0.7683]
[1778257513967,41.78,79957.01,0.0,-0.99506,1e-05,0.76838]
[1778257514064,41.78,79957.01,0.0,-0.99506,1e-05,0.76838]
[1778257519185,41.78,79956.12,0.0,-0.99507,1e-05,0.76758]
[1778257522207,41.78,79958.96,0.0,-0.99505,1e-05,0.77012]
[1778257523213,41.78,79962.79,0.0,-0.99503,1e-05,0.77355]
[1778257524220,41.78,79968.37,0.0,-0.99499,1e-05,0.77857]
[1778257527241,41.78,79974.43,0.0,-0.99495,1e-05,0.78406]
[1778257528257,41.78,79978.72,0.0,-0.99492,1e-05,0.78796]
[1778257529256,41.78,79989.48,0.0,-0.99485,1e-05,0.79782]
[1778257530263,41.78,79994.37,0.0,-0.99482,1e-05,0.80234]
[1778257532265,41.78,79994.04,0.0,-0.99483,1e-05,0.80074]
[1778257532277,41.78,79997.38,0.0,-0.99481,1e-05,0.80383]
[1778257533284,41.78,80015.62,0.0,-0.99469,1e-05,0.82089]
[1778257534291,41.78,80027.11,0.0,-0.99461,1e-05,0.8318]
[1778257535298,41.78,80029.8,0.0,-0.99459,1e-05,0.83437]
[1778257540313,41.78,80028.77,0.0,-0.9946,1e-05,0.83338]
[1778257542783,41.78,80028.88,0.0,-0.9946,1e-05,0.83349]
[1778257543634,41.78,80020.58,0.0,-0.99465,1e-05,0.82559]
[1778257544361,41.78,80015.04,0.0,-0.99469,1e-05,0.82035]
[1778257546311,41.78,80014.42,0.0,-0.99469,1e-05,0.81976]
[1778257550320,41.78,80012.43,0.0,-0.99471,1e-05,0.81789]
[1778257552310,41.78,80010.59,0.0,-0.99472,1e-05,0.81616]
[1778257553424,41.78,79996.45,0.0,-0.99481,1e-05,0.80297]
[1778257554436,41.78,79987.62,0.0,-0.99487,1e-05,0.79482]
[1778257555439,41.78,79983.18,0.0,-0.9949,1e-05,0.79076]
[1778257557233,41.78,79982.8,0.0,-0.9949,1e-05,0.79041]
[1778257557453,41.78,79978.29,0.0,-0.99493,1e-05,0.78629]
[1778257558460,41.78,79973.44,0.0,-0.99497,1e-05,0.78189]
[1778257560474,41.78,79972.08,0.0,-0.99497,1e-05,0.78066]
[1778257565509,41.78,79973.05,0.0,-0.99497,1e-05,0.78154]
[1778257566234,41.78,79973.05,0.0,-0.99497,1e-05,0.78154]
[1778257566309,41.78,79973.05,0.0,-0.99497,1e-05,0.78154]
[1778257569206,41.78,79974.51,0.0,-0.99496,1e-05,0.78286]
[1778257569310,41.78,79974.51,0.0,-0.99496,1e-05,0.78286]
[1778257569545,41.78,79974.71,0.0,-0.99496,1e-05,0.78304]
[1778257571559,41.78,79971.37,0.0,-0.99498,1e-05,0.78002]
[1778257573393,41.78,79969.82,0.0,-0.99499,1e-05,0.77862]
[1778257573561,41.78,79969.82,0.0,-0.99499,1e-05,0.77862]
[1778257578609,41.78,79968.82,0.0,-0.995,1e-05,0.77771]
[1778257580623,41.78,79973.59,0.0,-0.99496,1e-05,0.78203]
[1778257582637,41.78,79979.28,0.0,-0.99493,1e-05,0.7872]
[1778257583644,41.78,79983.41,0.0,-0.9949,1e-05,0.79097]
[1778257584988,41.78,79983.41,0.0,-0.9949,1e-05,0.79097]
[1778257585068,41.78,79983.41,0.0,-0.9949,1e-05,0.79097]
[1778257585296,41.78,79984.33,0.0,-0.99489,1e-05,0.79181]
[1778257585311,41.78,79984.33,0.0,-0.99489,1e-05,0.79181]
[1778257585658,41.78,79984.51,0.0,-0.99489,1e-05,0.79197]
[1778257590661,41.78,79982.01,0.0,-0.99491,1e-05,0.78969]
[1778257590809,41.78,79982.01,0.0,-0.99491,1e-05,0.78969]
[1778257591700,41.78,79984.48,0.0,-0.9949,1e-05,0.79067]
[1778257596735,41.78,79985.41,0.0,-0.9949,1e-05,0.79152]
[1778257597815,41.78,79985.41,0.0,-0.9949,1e-05,0.79152]
[1778257598065,41.78,79985.41,0.0,-0.9949,1e-05,0.79152]
[1778257598351,41.78,79986.73,0.0,-0.99489,1e-05,0.79273]
[1778257598564,41.78,79986.73,0.0,-0.99489,1e-05,0.79273]
[1778257598749,41.78,79988.28,0.0,-0.99488,1e-05,0.79415]
[1778257602533,41.78,79989.1,0.0,-0.99487,1e-05,0.7949]
[1778257602562,41.78,79989.1,0.0,-0.99487,1e-05,0.7949]
[1778257604791,41.78,79993.76,0.0,-0.99484,1e-05,0.79919]
[1778257605798,41.78,79998.49,0.0,-0.99481,1e-05,0.80357]
[1778257607607,41.78,80000.61,0.0,-0.9948,1e-05,0.80553]
[1778257607812,41.78,80000.61,0.0,-0.9948,1e-05,0.80553]
[1778257608645,41.78,80001.03,0.0,-0.99479,1e-05,0.80592]
[1778257608808,41.78,80001.03,0.0,-0.99479,1e-05,0.80592]
[1778257608819,41.78,80000.84,0.0,-0.99479,1e-05,0.80575]
[1778257613855,41.78,80002.83,0.0,-0.99478,1e-05,0.8076]
[1778257617883,41.78,79997.52,0.0,-0.99482,1e-05,0.80267]
[1778257618890,41.78,79994.34,0.0,-0.99484,1e-05,0.79973]
[1778257619475,41.78,79994.34,0.0,-0.99484,1e-05,0.79973]
[1778257619561,41.78,79994.34,0.0,-0.99484,1e-05,0.79973]
[1778257624661,41.78,79994.18,0.0,-0.99484,1e-05,0.79958]
[1778257624810,41.78,79994.18,0.0,-0.99484,1e-05,0.79958]
[1778257625183,41.78,79995.04,0.0,-0.99483,1e-05,0.80037]
[1778257625311,41.78,79995.04,0.0,-0.99483,1e-05,0.80037]
[1778257625939,41.78,79996.56,0.0,-0.99482,1e-05,0.80178]
[1778257627953,41.78,79999.54,0.0,-0.9948,1e-05,0.80454]
[1778257629967,41.78,79992.85,0.0,-0.99485,1e-05,0.79835]
[1778257630974,41.78,79979.21,0.0,-0.99494,1e-05,0.78586]
[1778257631981,41.78,79978.72,0.0,-0.99494,1e-05,0.78541]
[1778257633090,41.78,79978.72,0.0,-0.99494,1e-05,0.78541]
[1778257633310,41.78,79979.07,0.0,-0.99494,1e-05,0.78573]
[1778257633995,41.78,79976.2,0.0,-0.99496,1e-05,0.78312]
[1778257639031,41.78,79976.94,0.0,-0.99495,1e-05,0.7838]
[1778257640243,41.78,79977.46,0.0,-0.99495,1e-05,0.78427]
[1778257640312,41.78,79977.46,0.0,-0.99495,1e-05,0.78427]
[1778257640653,41.78,79977.46,0.0,-0.99495,1e-05,0.78427]
[1778257640812,41.78,79977.46,0.0,-0.99495,1e-05,0.78427]
[1778257641045,41.78,79977.59,0.0,-0.99495,1e-05,0.78439]
[1778257646080,41.78,79977.93,0.0,-0.99494,1e-05,0.7847]
[1778257646286,41.78,79977.93,0.0,-0.99494,1e-05,0.7847]
[1778257646312,41.78,79977.93,0.0,-0.99494,1e-05,0.7847]
[1778257652122,41.78,79972.81,0.0,-0.99499,1e-05,0.77879]
[1778257652315,41.78,79972.81,0.0,-0.99499,1e-05,0.77879]
[1778257652562,41.78,79972.81,0.0,-0.99499,1e-05,0.77879]
[1778257652713,41.78,79972.81,0.0,-0.99499,1e-05,0.77879]
[1778257652811,41.78,79972.81,0.0,-0.99499,1e-05,0.77879]
[1778257653129,41.78,79972.79,0.0,-0.99499,1e-05,0.77877]
[1778257658164,41.78,79972.9,0.0,-0.99499,1e-05,0.77887]
[1778257663199,41.78,79972.82,0.0,-0.99499,1e-05,0.7788]
[1778257667462,41.78,79970.65,0.0,-0.995,1e-05,0.77684]
[1778257667562,41.78,79970.65,0.0,-0.995,1e-05,0.77684]
[1778257673269,41.78,79972.19,0.0,-0.99499,1e-05,0.77823]
[1778257674963,41.78,79972.19,0.0,-0.99499,1e-05,0.77823]
[1778257675076,41.78,79972.19,0.0,-0.99499,1e-05,0.77823]
[1778257675414,41.78,79972.35,0.0,-0.99499,1e-05,0.77837]
[1778257675563,41.78,79972.35,0.0,-0.99499,1e-05,0.77837]
[1778257675662,41.78,79972.59,0.0,-0.99499,1e-05,0.77859]
[1778257682035,41.78,79972.91,0.0,-0.99499,1e-05,0.77888]
[1778257682059,41.78,79972.91,0.0,-0.99499,1e-05,0.77888]
[1778257688212,41.78,79973.57,0.0,-0.99498,1e-05,0.77948]
[1778257688312,41.78,79972.51,0.0,-0.99499,1e-05,0.77852]
[1778257688649,41.78,79972.51,0.0,-0.99499,1e-05,0.77852]
[1778257688811,41.78,79972.51,0.0,-0.99499,1e-05,0.77852]
[1778257688911,41.78,79970.94,0.0,-0.995,1e-05,0.7771]
[1778257693543,41.78,79969.0,0.0,-0.99501,1e-05,0.77535]
[1778257693567,41.78,79969.0,0.0,-0.99501,1e-05,0.77535]
[1778257696432,41.78,79962.25,0.0,-0.99505,1e-05,0.7693]
[1778257697439,41.78,79956.9,0.0,-0.99509,1e-05,0.76453]
[1778257699727,41.78,79954.65,0.0,-0.9951,1e-05,0.76253]
[1778257699812,41.78,79954.65,0.0,-0.9951,1e-05,0.76253]
[1778257701469,41.78,79958.8,0.0,-0.99508,1e-05,0.76622]
[1778257702369,41.78,79958.8,0.0,-0.99508,1e-05,0.76622]
[1778257702559,41.78,79958.8,0.0,-0.99508,1e-05,0.76622]
[1778257702660,41.78,79958.31,0.0,-0.99508,1e-05,0.76579]
[1778257707427,41.78,79957.15,0.0,-0.99509,1e-05,0.76475]
[1778257707559,41.78,79957.15,0.0,-0.99509,1e-05,0.76475]
[1778257713553,41.78,79956.69,0.0,-0.9951,1e-05,0.7631]
[1778257717519,41.78,79957.51,0.0,-0.99509,1e-05,0.76383]
[1778257717559,41.78,79957.51,0.0,-0.99509,1e-05,0.76383]
[1778257718277,41.78,79957.73,0.0,-0.99509,1e-05,0.76402]
[1778257718309,41.78,79957.73,0.0,-0.99509,1e-05,0.76402]
[1778257718588,41.78,79956.92,0.0,-0.9951,1e-05,0.7633]
[1778257723539,41.78,79956.82,0.0,-0.9951,1e-05,0.76321]
[1778257723562,41.78,79956.82,0.0,-0.9951,1e-05,0.76321]
[1778257728658,41.78,79957.34,0.0,-0.99509,1e-05,0.76368]
[1778257730440,41.78,79957.49,0.0,-0.99509,1e-05,0.76381]
[1778257730562,41.78,79957.49,0.0,-0.99509,1e-05,0.76381]
[1778257731157,41.78,79957.49,0.0,-0.99509,1e-05,0.76381]
[1778257731258,41.78,79958.82,0.0,-0.99508,1e-05,0.76499]
[1778257731332,41.78,79958.82,0.0,-0.99508,1e-05,0.76499]
[1778257733693,41.78,79953.67,0.0,-0.99512,1e-05,0.76042]
[1778257738728,41.78,79953.77,0.0,-0.99512,1e-05,0.76051]
[1778257739481,41.78,79953.77,0.0,-0.99512,1e-05,0.76051]
[1778257739562,41.78,79953.77,0.0,-0.99512,1e-05,0.76051]
[1778257744770,41.78,79955.6,0.0,-0.9951,1e-05,0.76213]
[1778257749123,41.78,79955.65,0.0,-0.9951,1e-05,0.76218]
[1778257749312,41.78,79956.06,0.0,-0.9951,1e-05,0.76254]
[1778257750035,41.78,79956.06,0.0,-0.9951,1e-05,0.76254]
[1778257750063,41.78,79956.06,0.0,-0.9951,1e-05,0.76254]
[1778257750136,41.78,79956.64,0.0,-0.9951,1e-05,0.76305]
[1778257752826,41.78,79960.4,0.0,-0.99507,1e-05,0.7664]
[1778257753617,41.78,79960.4,0.0,-0.99507,1e-05,0.7664]
[1778257753811,41.78,79960.4,0.0,-0.99507,1e-05,0.7664]
[1778257758868,41.78,79959.42,0.0,-0.99508,1e-05,0.76553]
[1778257760351,41.78,79959.22,0.0,-0.99508,1e-05,0.76535]
[1778257760562,41.78,79959.22,0.0,-0.99508,1e-05,0.76535]
[1778257760986,41.78,79959.22,0.0,-0.99508,1e-05,0.76535]
[1778257761065,41.78,79959.22,0.0,-0.99508,1e-05,0.76535]
[1778257761163,41.78,79958.54,0.0,-0.99509,1e-05,0.76474]
[1778257764910,41.78,79955.35,0.0,-0.99511,1e-05,0.76191]
[1778257765339,41.78,79955.35,0.0,-0.99511,1e-05,0.76191]
[1778257765560,41.78,79955.35,0.0,-0.99511,1e-05,0.76191]
[1778257768938,41.78,79950.89,0.0,-0.99513,1e-05,0.75796]
[1778257770007,41.78,79950.89,0.0,-0.99513,1e-05,0.75796]
[1778257770064,41.78,79950.89,0.0,-0.99513,1e-05,0.75796]
[1778257770164,41.78,79948.13,0.0,-0.99515,1e-05,0.75553]
[1778257770626,41.78,79948.13,0.0,-0.99515,1e-05,0.75553]
[1778257770809,41.78,79948.13,0.0,-0.99515,1e-05,0.75553]
[1778257770952,41.78,79947.21,0.0,-0.99516,1e-05,0.75472]
[1778257773973,41.78,79943.19,0.0,-0.99519,1e-05,0.74996]
[1778257776956,41.78,79941.82,0.0,-0.9952,1e-05,0.74876]
[1778257777064,41.78,79941.82,0.0,-0.9952,1e-05,0.74876]
[1778257779008,41.78,79937.46,0.0,-0.99523,1e-05,0.74496]
[1778257783037,41.78,79940.19,0.0,-0.99521,1e-05,0.74734]
[1778257784110,41.78,79940.19,0.0,-0.99521,1e-05,0.74734]
[1778257784314,41.78,79940.19,0.0,-0.99521,1e-05,0.74734]
[1778257784936,41.78,79940.89,0.0,-0.9952,1e-05,0.74795]
[1778257785065,41.78,79940.89,0.0,-0.9952,1e-05,0.74795]
[1778257785162,41.78,79941.17,0.0,-0.9952,1e-05,0.74819]
[1778257790086,41.78,79929.69,0.0,-0.99527,1e-05,0.73822]
[1778257791223,41.78,79929.69,0.0,-0.99527,1e-05,0.73822]
[1778257791314,41.78,79929.69,0.0,-0.99527,1e-05,0.73822]
[1778257791264,41.78,79929.95,0.0,-0.99527,1e-05,0.73845]
[1778257797135,41.78,79929.45,0.0,-0.99527,1e-05,0.73802]
[1778257798153,41.78,79929.45,0.0,-0.99527,1e-05,0.73802]
[1778257798308,41.78,79929.45,0.0,-0.99527,1e-05,0.73802]
[1778257798254,41.78,79929.45,0.0,-0.99527,1e-05,0.73802]
[1778257801076,41.78,79930.08,0.0,-0.99527,1e-05,0.73856]
[1778257801310,41.78,79930.08,0.0,-0.99527,1e-05,0.73856]
[1778257811235,41.78,79925.2,0.0,-0.9953,1e-05,0.73435]
[1778257812920,41.78,79923.19,0.0,-0.99531,1e-05,0.73263]
[1778257813074,41.78,79923.19,0.0,-0.99531,1e-05,0.73263]
[1778257813714,41.78,79923.14,0.0,-0.99531,1e-05,0.73258]
[1778257813809,41.78,79923.14,0.0,-0.99531,1e-05,0.73258]
[1778257814256,41.78,79922.9,0.0,-0.99531,1e-05,0.73238]
[1778257819293,41.78,79923.83,0.0,-0.99531,1e-05,0.73318]
[1778257823016,41.78,79921.48,0.0,-0.99532,1e-05,0.73116]
[1778257823060,41.78,79921.48,0.0,-0.99532,1e-05,0.73116]
[1778257824449,41.78,79917.02,0.0,-0.99535,1e-05,0.72735]
[1778257824559,41.78,79917.02,0.0,-0.99535,1e-05,0.72735]
[1778257824876,41.78,79917.02,0.0,-0.99535,1e-05,0.72735]
[1778257825072,41.78,79917.02,0.0,-0.99535,1e-05,0.72735]
[1778257825337,41.78,79907.29,0.0,-0.99541,1e-05,0.71909]
[1778257826344,41.78,79904.07,0.0,-0.99543,1e-05,0.71638]
[1778257827351,41.78,79898.72,0.0,-0.99546,1e-05,0.71188]
[1778257829365,41.78,79894.71,0.0,-0.99548,1e-05,0.70853]
[1778257831379,41.78,79882.36,0.0,-0.99556,1e-05,0.69713]
[1778257832386,41.78,79875.52,0.0,-0.9956,1e-05,0.69152]
[1778257833393,41.78,79872.94,0.0,-0.99562,1e-05,0.68941]
[1778257834414,41.78,79858.31,0.0,-0.9957,1e-05,0.67757]
[1778257835407,41.78,79847.05,0.0,-0.99576,1e-05,0.66858]
[1778257836418,41.78,79838.81,0.0,-0.99581,1e-05,0.66206]
[1778257837423,41.78,79832.39,0.0,-0.99584,1e-05,0.65702]
[1778257839310,41.78,79832.39,0.0,-0.99584,1e-05,0.65702]
[1778257838430,41.78,79831.3,0.0,-0.99585,1e-05,0.65617]
[1778257840444,41.78,79831.22,0.0,-0.99585,1e-05,0.6561]
[1778257845479,41.78,79833.55,0.0,-0.99584,1e-05,0.65793]
[1778257847493,41.78,79829.8,0.0,-0.99586,1e-05,0.65499]
[1778257850514,41.78,79825.05,0.0,-0.99588,1e-05,0.6513]
[1778257851522,41.78,79831.85,0.0,-0.99585,1e-05,0.6566]
[1778257852530,41.78,79838.61,0.0,-0.99581,1e-05,0.6619]
[1778257853537,41.78,79844.74,0.0,-0.99578,1e-05,0.66674]
[1778257854544,41.78,79842.08,0.0,-0.99579,1e-05,0.66464]
[1778257855667,41.78,79842.08,0.0,-0.99579,1e-05,0.66464]
[1778257855809,41.78,79842.08,0.0,-0.99579,1e-05,0.66464]
[1778257856909,41.78,79842.83,0.0,-0.99579,1e-05,0.66523]
[1778257857062,41.78,79842.83,0.0,-0.99579,1e-05,0.66523]
[1778257857127,41.78,79841.89,0.0,-0.99579,1e-05,0.66449]
[1778257860586,41.78,79839.04,0.0,-0.99581,1e-05,0.66224]
[1778257861798,41.78,79839.04,0.0,-0.99581,1e-05,0.66224]
[1778257861813,41.78,79839.04,0.0,-0.99581,1e-05,0.66224]
[1778257861899,41.78,79834.35,0.0,-0.99583,1e-05,0.65855]
[1778257865267,41.78,79832.77,0.0,-0.99584,1e-05,0.65732]
[1778257865313,41.78,79832.77,0.0,-0.99584,1e-05,0.65732]
[1778257865328,41.78,79832.77,0.0,-0.99584,1e-05,0.65732]
[1778257865560,41.78,79832.67,0.0,-0.99584,1e-05,0.65724]
[1778257865621,41.78,79831.69,0.0,-0.99585,1e-05,0.65647]
[1778257866628,41.78,79834.9,0.0,-0.99583,1e-05,0.65899]
[1778257867679,41.78,79834.9,0.0,-0.99583,1e-05,0.65899]
[1778257867808,41.78,79834.9,0.0,-0.99583,1e-05,0.65899]
[1778257868642,41.78,79845.62,0.0,-0.99577,1e-05,0.66744]
[1778257870195,41.78,79845.62,0.0,-0.99577,1e-05,0.66744]
[1778257870311,41.78,79845.62,0.0,-0.99577,1e-05,0.66744]
[1778257870410,41.78,79852.1,0.0,-0.99574,1e-05,0.6726]
[1778257871095,41.78,79852.1,0.0,-0.99574,1e-05,0.6726]
[1778257871313,41.78,79852.1,0.0,-0.99574,1e-05,0.6726]
[1778257871372,41.78,79852.98,0.0,-0.99573,1e-05,0.6733]
[1778257873140,41.78,79853.66,0.0,-0.99573,1e-05,0.67384]
[1778257873308,41.78,79853.66,0.0,-0.99573,1e-05,0.67384]
[1778257877705,41.78,79848.55,0.0,-0.99576,1e-05,0.66977]
[1778257878706,41.78,79848.55,0.0,-0.99576,1e-05,0.66977]
[1778257878813,41.78,79848.55,0.0,-0.99576,1e-05,0.66977]
[1778257878909,41.78,79842.27,0.0,-0.99579,1e-05,0.66479]
[1778257879798,41.78,79842.27,0.0,-0.99579,1e-05,0.66479]
[1778257879810,41.78,79842.27,0.0,-0.99579,1e-05,0.66479]
[1778257879841,41.78,79839.99,0.0,-0.9958,1e-05,0.66299]
[1778257880726,41.78,79836.16,0.0,-0.99582,1e-05,0.65997]
[1778257882295,41.78,79836.16,0.0,-0.99582,1e-05,0.65997]
[1778257882310,41.78,79836.16,0.0,-0.99582,1e-05,0.65997]
[1778257885767,41.78,79829.89,0.0,-0.99586,1e-05,0.65506]
[1778257888214,41.78,79828.57,0.0,-0.99587,1e-05,0.65403]
[1778257888308,41.78,79828.57,0.0,-0.99587,1e-05,0.65403]
[1778257889334,41.78,79826.22,0.0,-0.99588,1e-05,0.6522]
[1778257889432,41.78,79825.39,0.0,-0.99588,1e-05,0.65156]
[1778257889557,41.78,79825.39,0.0,-0.99588,1e-05,0.65156]
[1778257890802,41.78,79821.37,0.0,-0.9959,1e-05,0.64844]
[1778257893827,41.78,79815.08,0.0,-0.99595,1e-05,0.64249]
[1778257896184,41.78,79813.38,0.0,-0.99595,1e-05,0.64119]
[1778257896311,41.78,79813.38,0.0,-0.99595,1e-05,0.64119]
[1778257896412,41.78,79809.08,0.0,-0.99598,1e-05,0.6379]
[1778257900430,41.78,79807.72,0.0,-0.99598,1e-05,0.63686]
[1778257900561,41.78,79807.14,0.0,-0.99599,1e-05,0.63642]
[1778257901883,41.78,79810.63,0.0,-0.99597,1e-05,0.63908]
[1778257903392,41.78,79810.63,0.0,-0.99597,1e-05,0.63908]
[1778257903411,41.78,79814.52,0.0,-0.99595,1e-05,0.64206]
[1778257903558,41.78,79814.52,0.0,-0.99595,1e-05,0.64206]
[1778257903897,41.78,79818.25,0.0,-0.99593,1e-05,0.64493]
[1778257904730,41.78,79818.25,0.0,-0.99593,1e-05,0.64493]
[1778257904812,41.78,79818.25,0.0,-0.99593,1e-05,0.64493]
[1778257904904,41.78,79818.44,0.0,-0.99593,1e-05,0.64508]
[1778257906918,41.78,79821.04,0.0,-0.99591,1e-05,0.64708]
[1778257908699,41.78,79821.73,0.0,-0.99591,1e-05,0.64762]
[1778257908808,41.78,79821.73,0.0,-0.99591,1e-05,0.64762]
[1778257911953,41.78,79812.38,0.0,-0.99596,1e-05,0.64042]
[1778257912604,41.78,79812.38,0.0,-0.99596,1e-05,0.64042]
[1778257912815,41.78,79812.38,0.0,-0.99596,1e-05,0.64042]
[1778257912960,41.78,79811.34,0.0,-0.99597,1e-05,0.63963]
[1778257913825,41.78,79811.34,0.0,-0.99597,1e-05,0.63963]
[1778257914059,41.78,79811.34,0.0,-0.99597,1e-05,0.63963]
[1778257914152,41.78,79810.92,0.0,-0.99597,1e-05,0.6393]
[1778257920014,41.78,79811.64,0.0,-0.99596,1e-05,0.63985]
[1778257922025,41.78,79816.47,0.0,-0.99594,1e-05,0.64356]
[1778257923225,41.78,79816.47,0.0,-0.99594,1e-05,0.64356]
[1778257923309,41.78,79816.47,0.0,-0.99594,1e-05,0.64356]
[1778257923324,41.78,79820.93,0.0,-0.99591,1e-05,0.647]
[1778257926056,41.78,79824.92,0.0,-0.99589,1e-05,0.65009]
[1778257926712,41.78,79824.92,0.0,-0.99589,1e-05,0.65009]
[1778257926808,41.78,79824.92,0.0,-0.99589,1e-05,0.65009]
[1778257926957,41.78,79824.92,0.0,-0.99589,1e-05,0.65009]
[1778257927067,41.78,79824.92,0.0,-0.99589,1e-05,0.65009]
[1778257927165,41.78,79826.45,0.0,-0.99588,1e-05,0.65128]
[1778257928070,41.78,79822.96,0.0,-0.9959,1e-05,0.64857]
[1778257929077,41.78,79820.1,0.0,-0.99592,1e-05,0.64636]
[1778257934112,41.78,79819.0,0.0,-0.99592,1e-05,0.64551]
[1778257936685,41.78,79818.16,0.0,-0.99593,1e-05,0.64486]
[1778257936808,41.78,79818.16,0.0,-0.99593,1e-05,0.64486]
[1778257939333,41.78,79818.92,0.0,-0.99592,1e-05,0.64545]
[1778257939434,41.78,79818.54,0.0,-0.99593,1e-05,0.64515]
[1778257939559,41.78,79818.54,0.0,-0.99593,1e-05,0.64515]
[1778257940333,41.78,79818.54,0.0,-0.99593,1e-05,0.64515]
[1778257940560,41.78,79816.98,0.0,-0.99593,1e-05,0.64395]
[1778257946110,41.78,79819.69,0.0,-0.99592,1e-05,0.64604]
[1778257946307,41.78,79819.69,0.0,-0.99592,1e-05,0.64604]
[1778257947408,41.78,79818.41,0.0,-0.99593,1e-05,0.64505]
[1778257947440,41.78,79815.83,0.0,-0.99594,1e-05,0.64307]
[1778257947559,41.78,79815.83,0.0,-0.99594,1e-05,0.64307]
[1778257951321,41.78,79813.18,0.0,-0.99596,1e-05,0.64103]
[1778257951561,41.78,79811.57,0.0,-0.99597,1e-05,0.63871]
[1778257954766,41.78,79809.48,0.0,-0.99598,1e-05,0.63711]
[1778257954808,41.78,79809.48,0.0,-0.99598,1e-05,0.63711]
[1778257955442,41.78,79809.48,0.0,-0.99598,1e-05,0.63711]
[1778257955461,41.78,79806.36,0.0,-0.996,1e-05,0.63474]
[1778257955562,41.78,79806.36,0.0,-0.996,1e-05,0.63474]
[1778257956270,41.78,79798.83,0.0,-0.99604,1e-05,0.62903]
[1778257957277,41.78,79793.34,0.0,-0.99607,1e-05,0.6249]
[1778257961306,41.78,79785.69,0.0,-0.99611,1e-05,0.61919]
[1778257961971,41.78,79785.69,0.0,-0.99611,1e-05,0.61919]
[1778257962059,41.78,79785.69,0.0,-0.99611,1e-05,0.61919]
[1778257967348,41.78,79795.51,0.0,-0.99606,1e-05,0.62653]
[1778257968355,41.78,79806.48,0.0,-0.996,1e-05,0.63483]
[1778257969287,41.78,79806.48,0.0,-0.996,1e-05,0.63483]
[1778257969309,41.78,79806.48,0.0,-0.996,1e-05,0.63483]
[1778257969362,41.78,79807.3,0.0,-0.99599,1e-05,0.63545]
[1778257971483,41.78,79808.23,0.0,-0.99599,1e-05,0.63616]
[1778257971557,41.78,79807.59,0.0,-0.99599,1e-05,0.63567]
[1778257972261,41.78,79807.59,0.0,-0.99599,1e-05,0.63567]
[1778257972307,41.78,79807.59,0.0,-0.99599,1e-05,0.63567]
[1778257972383,41.78,79806.58,0.0,-0.996,1e-05,0.6349]
[1778257975225,41.78,79807.56,0.0,-0.99599,1e-05,0.63565]
[1778257975308,41.78,79807.56,0.0,-0.99599,1e-05,0.63565]
[1778257977418,41.78,79815.39,0.0,-0.99595,1e-05,0.64163]
[1778257979587,41.78,79816.38,0.0,-0.99594,1e-05,0.64239]
[1778257981366,41.78,79816.7,0.0,-0.99594,1e-05,0.64264]
[1778257981446,41.78,79814.64,0.0,-0.99595,1e-05,0.64106]
[1778257981558,41.78,79814.64,0.0,-0.99595,1e-05,0.64106]
[1778257983309,41.78,79814.54,0.0,-0.99595,1e-05,0.64098]
[1778257983460,41.78,79817.7,0.0,-0.99594,1e-05,0.64341]
[1778257987488,41.78,79820.14,0.0,-0.99592,1e-05,0.64529]
[1778257992471,41.78,79819.64,0.0,-0.99593,1e-05,0.6449]
[1778257992523,41.78,79819.67,0.0,-0.99593,1e-05,0.64493]
[1778257992561,41.78,79819.67,0.0,-0.99593,1e-05,0.64493]
[1778257995545,41.78,79814.23,0.0,-0.99596,1e-05,0.64074]
[1778257996553,41.78,79811.78,0.0,-0.99597,1e-05,0.63887]
[1778257998567,41.78,79810.66,0.0,-0.99598,1e-05,0.63801]
[1778258003603,41.78,79810.04,0.0,-0.99598,1e-05,0.63754]
[1778258005617,41.78,79814.99,0.0,-0.99595,1e-05,0.64133]
[1778258006624,41.78,79817.64,0.0,-0.99594,1e-05,0.64336]
[1778258007631,41.78,79825.32,0.0,-0.9959,1e-05,0.64929]
[1778258008638,41.78,79829.73,0.0,-0.99587,1e-05,0.65272]
[1778258010060,41.78,79833.51,0.0,-0.99585,1e-05,0.65567]
[1778258014223,41.78,79832.36,0.0,-0.99587,1e-05,0.65366]
[1778258015689,41.78,79824.76,0.0,-0.99591,1e-05,0.64775]
[1778258017444,41.78,79824.76,0.0,-0.99591,1e-05,0.64775]
[1778258017560,41.78,79824.76,0.0,-0.99591,1e-05,0.64775]
[1778258017544,41.78,79821.14,0.0,-0.99593,1e-05,0.64496]
[1778258020724,41.78,79818.74,0.0,-0.99594,1e-05,0.64311]
[1778258022738,41.78,79816.18,0.0,-0.99595,1e-05,0.64114]
[1778258023879,41.78,79816.18,0.0,-0.99595,1e-05,0.64114]
[1778258024537,41.78,79813.13,0.0,-0.99597,1e-05,0.63881]
[1778258025101,41.78,79809.9,0.0,-0.99599,1e-05,0.63634]
[1778258025759,41.78,79812.33,0.0,-0.99597,1e-05,0.6382]
[1778258027599,41.78,79813.42,0.0,-0.99597,1e-05,0.63903]
[1778258027811,41.78,79813.42,0.0,-0.99597,1e-05,0.63903]
[1778258027905,41.78,79813.41,0.0,-0.99597,1e-05,0.63902]
[1778258031801,41.78,79816.26,0.0,-0.99595,1e-05,0.64121]
[1778258033815,41.78,79818.69,0.0,-0.99594,1e-05,0.64307]
[1778258035829,41.78,79808.61,0.0,-0.99599,1e-05,0.63536]
[1778258036836,41.78,79801.17,0.0,-0.99603,1e-05,0.62972]
[1778258041871,41.78,79804.34,0.0,-0.99602,1e-05,0.63212]
[1778258042878,41.78,79807.81,0.0,-0.996,1e-05,0.63475]
[1778258044892,41.78,79810.85,0.0,-0.99598,1e-05,0.63707]
[1778258046911,41.78,79817.34,0.0,-0.99595,1e-05,0.64203]
[1778258048925,41.78,79820.75,0.0,-0.99593,1e-05,0.64466]
[1778258053960,41.78,79820.8,0.0,-0.99593,1e-05,0.6447]
[1778258056740,41.78,79822.19,0.0,-0.99592,1e-05,0.64609]
[1778258062043,41.79,79823.32,0.0,-0.99591,1e-05,0.64776]
[1778258062067,41.79,79823.32,0.0,-0.99591,1e-05,0.64776]
[1778258062141,41.79,79816.79,0.0,-0.99594,1e-05,0.64288]
[1778258068058,41.81,79818.2,0.0,-0.99592,1e-05,0.64648]
[1778258073093,41.82,79819.25,0.0,-0.99591,1e-05,0.64699]
[1778258076114,41.83,79815.92,0.0,-0.99593,1e-05,0.64491]
[1778258077121,41.83,79819.21,0.0,-0.99591,1e-05,0.64745]
[1778258082157,41.83,79817.57,0.0,-0.99591,1e-05,0.64698]
[1778258083164,41.83,79820.66,0.0,-0.99589,1e-05,0.64953]
[1778258088199,41.84,79821.89,0.0,-0.99588,1e-05,0.65126]
[1778258093234,41.85,79822.08,0.0,-0.99587,1e-05,0.65218]
[1778258098269,41.86,79822.39,0.0,-0.99587,1e-05,0.65319]
[1778258103304,41.86,79820.7,0.0,-0.99587,1e-05,0.65264]
[1778258104311,41.86,79816.86,0.0,-0.99589,1e-05,0.64982]
[1778258109346,41.89,79813.54,0.0,-0.99588,1e-05,0.65059]
[1778258112869,41.89,79813.93,0.0,-0.99588,1e-05,0.65089]
[1778258118409,41.93,79813.16,0.0,-0.99586,1e-05,0.654]
[1778258120423,41.93,79804.83,0.0,-0.9959,1e-05,0.64786]
[1778258121525,41.93,79804.83,0.0,-0.9959,1e-05,0.64786]
[1778258121559,41.93,79804.83,0.0,-0.9959,1e-05,0.64786]
[1778258121569,41.95,79802.82,0.0,-0.9959,1e-05,0.64794]
[1778258124451,41.98,79800.36,0.0,-0.99589,1e-05,0.6493]
[1778258125309,41.98,79800.36,0.0,-0.99589,1e-05,0.6493]
[1778258128845,41.98,79800.12,0.0,-0.99589,1e-05,0.64912]
[1778258129059,41.98,79800.12,0.0,-0.99589,1e-05,0.64912]
[1778258129487,41.98,79800.92,0.0,-0.99589,1e-05,0.64974]
[1778258132508,41.98,79802.34,0.0,-0.99589,1e-05,0.65021]
[1778258133515,41.98,79799.98,0.0,-0.9959,1e-05,0.64855]
[1778258135310,41.98,79801.34,0.0,-0.99589,1e-05,0.64977]
[1778258137543,41.99,79804.99,0.0,-0.99587,1e-05,0.65308]
[1778258141077,41.99,79806.88,0.0,-0.99585,1e-05,0.65485]
[1778258141307,41.99,79806.88,0.0,-0.99585,1e-05,0.65485]
[1778258141571,41.99,79806.7,0.0,-0.99585,1e-05,0.65487]
[1778258141908,41.99,79806.7,0.0,-0.99585,1e-05,0.65487]
[1778258142061,41.99,79806.7,0.0,-0.99585,1e-05,0.65487]
[1778258147613,42.0,79804.8,0.0,-0.99586,1e-05,0.65415]
[1778258148035,42.0,79804.8,0.0,-0.99586,1e-05,0.65415]
[1778258148059,42.0,79804.8,0.0,-0.99586,1e-05,0.65415]
[1778258148620,42.0,79805.54,0.0,-0.99585,1e-05,0.65488]
[1778258148758,42.0,79805.54,0.0,-0.99585,1e-05,0.65488]
[1778258148810,42.0,79805.54,0.0,-0.99585,1e-05,0.65488]
[1778258154662,42.01,79806.62,0.0,-0.99584,1e-05,0.65663]
[1778258155208,42.01,79806.62,0.0,-0.99584,1e-05,0.65663]
[1778258155310,42.01,79806.62,0.0,-0.99584,1e-05,0.65663]
[1778258155669,42.01,79806.96,0.0,-0.99584,1e-05,0.65704]
[1778258156005,42.01,79806.96,0.0,-0.99584,1e-05,0.65704]
[1778258156060,42.01,79806.96,0.0,-0.99584,1e-05,0.65704]
[1778258161711,42.02,79806.69,0.0,-0.99583,1e-05,0.65772]
[1778258166746,42.02,79807.14,0.0,-0.99583,1e-05,0.65866]
[1778258169249,42.02,79809.0,0.0,-0.99582,1e-05,0.66026]
[1778258169309,42.02,79809.0,0.0,-0.99582,1e-05,0.66026]
[1778258169409,42.03,79810.1,0.0,-0.99581,1e-05,0.6614]
[1778258169767,42.03,79807.52,0.0,-0.99582,1e-05,0.65938]
[1778258170750,42.03,79807.52,0.0,-0.99582,1e-05,0.65938]
[1778258170817,42.03,79807.52,0.0,-0.99582,1e-05,0.65938]
[1778258176816,42.04,79805.22,0.0,-0.99583,1e-05,0.6586]
[1778258179837,42.04,79814.36,0.0,-0.99577,1e-05,0.66619]
[1778258180844,42.04,79824.43,0.0,-0.99572,1e-05,0.67444]
[1778258181851,42.05,79826.88,0.0,-0.99569,1e-05,0.67751]
[1778258183469,42.05,79826.88,0.0,-0.99569,1e-05,0.67751]
[1778258183557,42.05,79826.88,0.0,-0.99569,1e-05,0.67751]
[1778258183570,42.06,79826.51,0.0,-0.99569,1e-05,0.67828]
[1778258185253,42.07,79827.0,0.0,-0.99568,1e-05,0.67972]
[1778258185311,42.07,79827.0,0.0,-0.99568,1e-05,0.67972]
[1778258187893,42.11,79831.0,0.0,-0.99563,1e-05,0.68682]
[1778258189907,42.11,79835.89,0.0,-0.99559,1e-05,0.69176]
[1778258192118,42.12,79837.63,0.0,-0.99558,1e-05,0.69397]
[1778258192308,42.12,79837.63,0.0,-0.99558,1e-05,0.69397]
[1778258192409,42.13,79837.45,0.0,-0.99558,1e-05,0.69341]
[1778258194077,42.13,79837.65,0.0,-0.99557,1e-05,0.69432]
[1778258194308,42.13,79837.65,0.0,-0.99557,1e-05,0.69432]
[1778258199986,42.15,79837.89,0.0,-0.99556,1e-05,0.69637]
[1778258201129,42.15,79837.89,0.0,-0.99556,1e-05,0.69637]
[1778258201308,42.15,79837.89,0.0,-0.99556,1e-05,0.69637]
[1778258201409,42.15,79837.23,0.0,-0.99556,1e-05,0.6959]
[1778258202568,42.15,79837.23,0.0,-0.99556,1e-05,0.6959]
[1778258202809,42.15,79836.96,0.0,-0.99556,1e-05,0.69575]
[1778258204676,42.15,79836.03,0.0,-0.99557,1e-05,0.695]
[1778258204725,42.15,79835.99,0.0,-0.99557,1e-05,0.69496]
[1778258205023,42.15,79830.7,0.0,-0.9956,1e-05,0.69066]
[1778258206030,42.15,79828.38,0.0,-0.99561,1e-05,0.68879]
[1778258208185,42.15,79829.46,0.0,-0.99561,1e-05,0.68975]
[1778258208261,42.15,79828.73,0.0,-0.99561,1e-05,0.68924]
[1778258209052,42.15,79824.74,0.0,-0.99563,1e-05,0.6861]
[1778258210059,42.15,79820.27,0.0,-0.99566,1e-05,0.6826]
[1778258215094,42.16,79815.59,0.0,-0.99568,1e-05,0.67935]
[1778258216101,42.16,79811.23,0.0,-0.9957,1e-05,0.67598]
[1778258218459,42.16,79811.37,0.0,-0.9957,1e-05,0.6762]
[1778258218557,42.16,79811.37,0.0,-0.9957,1e-05,0.6762]
[1778258222761,42.16,79812.67,0.0,-0.99569,1e-05,0.67758]
[1778258222808,42.17,79814.68,0.0,-0.99568,1e-05,0.6793]
[1778258223150,42.17,79815.61,0.0,-0.99567,1e-05,0.68015]
[1778258226171,42.17,79819.98,0.0,-0.99565,1e-05,0.68398]
[1778258226943,42.17,79819.98,0.0,-0.99565,1e-05,0.68398]
[1778258227070,42.17,79819.98,0.0,-0.99565,1e-05,0.68398]
[1778258230199,42.17,79823.33,0.0,-0.99562,1e-05,0.68708]
[1778258231403,42.17,79823.33,0.0,-0.99562,1e-05,0.68708]
[1778258231557,42.17,79823.33,0.0,-0.99562,1e-05,0.68708]
[1778258231658,42.17,79825.14,0.0,-0.99561,1e-05,0.68864]
[1778258232656,42.17,79825.14,0.0,-0.99561,1e-05,0.68864]
[1778258232814,42.17,79824.99,0.0,-0.99561,1e-05,0.68861]
[1778258237248,42.18,79830.61,0.0,-0.99558,1e-05,0.69364]
[1778258238132,42.18,79830.61,0.0,-0.99558,1e-05,0.69364]
[1778258238309,42.18,79830.61,0.0,-0.99558,1e-05,0.69364]
[1778258238413,42.18,79829.79,0.0,-0.99558,1e-05,0.69306]
[1778258239927,42.18,79829.59,0.0,-0.99558,1e-05,0.69299]
[1778258240063,42.18,79829.59,0.0,-0.99558,1e-05,0.69299]
[1778258245305,42.18,79826.54,0.0,-0.9956,1e-05,0.69103]
[1778258246967,42.18,79826.54,0.0,-0.9956,1e-05,0.69103]
[1778258247058,42.18,79826.54,0.0,-0.9956,1e-05,0.69103]
[1778258247328,42.19,79825.67,0.0,-0.9956,1e-05,0.6905]
[1778258248335,42.19,79823.34,0.0,-0.99561,1e-05,0.68862]
[1778258249258,42.19,79823.34,0.0,-0.99561,1e-05,0.68862]
[1778258249311,42.19,79823.34,0.0,-0.99561,1e-05,0.68862]
[1778258249342,42.19,79821.15,0.0,-0.99563,1e-05,0.68685]
[1778258250349,42.19,79823.44,0.0,-0.99561,1e-05,0.6887]
[1778258253756,42.19,79821.58,0.0,-0.99563,1e-05,0.68604]
[1778258253781,42.19,79817.96,0.0,-0.99565,1e-05,0.68313]
[1778258253810,42.19,79817.96,0.0,-0.99565,1e-05,0.68313]
[1778258254377,42.19,79816.21,0.0,-0.99566,1e-05,0.68173]
[1778258255147,42.19,79816.21,0.0,-0.99566,1e-05,0.68173]
[1778258255310,42.19,79816.21,0.0,-0.99566,1e-05,0.68173]
[1778258260419,42.19,79815.66,0.0,-0.99566,1e-05,0.68129]
[1778258261728,42.19,79815.66,0.0,-0.99566,1e-05,0.68129]
[1778258261811,42.19,79815.66,0.0,-0.99566,1e-05,0.68129]
[1778258262434,42.19,79814.14,0.0,-0.99567,1e-05,0.68007]
[1778258263508,42.19,79814.14,0.0,-0.99567,1e-05,0.68007]
[1778258263563,42.19,79814.14,0.0,-0.99567,1e-05,0.68007]
[1778258267468,42.19,79810.17,0.0,-0.9957,1e-05,0.6769]
[1778258271710,42.19,79809.23,0.0,-0.9957,1e-05,0.67615]
[1778258271808,42.19,79809.23,0.0,-0.9957,1e-05,0.67615]
[1778258271811,42.19,79803.04,0.0,-0.99573,1e-05,0.67124]
[1778258273161,42.19,79801.87,0.0,-0.99574,1e-05,0.67032]
[1778258273309,42.19,79801.87,0.0,-0.99574,1e-05,0.67032]
[1778258278545,42.19,79801.63,0.0,-0.99574,1e-05,0.67013]
[1778258283582,42.19,79803.73,0.0,-0.99573,1e-05,0.67179]
[1778258283907,42.19,79803.73,0.0,-0.99573,1e-05,0.67179]
[1778258284058,42.19,79803.73,0.0,-0.99573,1e-05,0.67179]
[1778258284589,42.19,79803.65,0.0,-0.99573,1e-05,0.67173]
[1778258285757,42.19,79803.65,0.0,-0.99573,1e-05,0.67173]
[1778258285808,42.19,79803.65,0.0,-0.99573,1e-05,0.67173]
[1778258290631,42.19,79801.37,0.0,-0.99574,1e-05,0.66992]
[1778258292846,42.19,79801.35,0.0,-0.99574,1e-05,0.66991]
[1778258292848,42.19,79801.26,0.0,-0.99574,1e-05,0.66984]
[1778258293061,42.19,79801.26,0.0,-0.99574,1e-05,0.66984]
[1778258293652,42.19,79800.9,0.0,-0.99575,1e-05,0.66955]
[1778258294265,42.19,79800.9,0.0,-0.99575,1e-05,0.66955]
[1778258294310,42.19,79800.9,0.0,-0.99575,1e-05,0.66955]
[1778258298687,42.19,79798.25,0.0,-0.99576,1e-05,0.66747]
[1778258299209,42.19,79798.25,0.0,-0.99576,1e-05,0.66747]
[1778258299309,42.19,79798.25,0.0,-0.99576,1e-05,0.66747]
[1778258299694,42.19,79798.03,0.0,-0.99576,1e-05,0.66729]
[1778258301395,42.19,79797.81,0.0,-0.99576,1e-05,0.66712]
[1778258301559,42.19,79797.81,0.0,-0.99576,1e-05,0.66712]
[1778258305748,42.19,79792.47,0.0,-0.99579,1e-05,0.66293]
[1778258306746,42.19,79789.66,0.0,-0.99581,1e-05,0.66073]
[1778258307372,42.19,79789.66,0.0,-0.99581,1e-05,0.66073]
[1778258307558,42.19,79789.66,0.0,-0.99581,1e-05,0.66073]
[1778258307753,42.19,79784.21,0.0,-0.99584,1e-05,0.65649]
[1778258309518,42.19,79783.59,0.0,-0.99584,1e-05,0.65601]
[1778258309557,42.19,79783.59,0.0,-0.99584,1e-05,0.65601]
[1778258310774,42.2,79777.49,0.0,-0.99586,1e-05,0.65284]
[1778258312789,42.2,79774.83,0.0,-0.99589,1e-05,0.64968]
[1778258313567,42.2,79774.83,0.0,-0.99589,1e-05,0.64968]
[1778258313808,42.2,79774.83,0.0,-0.99589,1e-05,0.64968]
[1778258313795,42.2,79773.99,0.0,-0.99589,1e-05,0.64903]
[1778258314802,42.2,79773.01,0.0,-0.99589,1e-05,0.64828]
[1778258315726,42.2,79773.01,0.0,-0.99589,1e-05,0.64828]
[1778258315810,42.2,79773.01,0.0,-0.99589,1e-05,0.64828]
[1778258320411,42.2,79773.61,0.0,-0.99589,1e-05,0.64874]
[1778258320559,42.2,79773.61,0.0,-0.99589,1e-05,0.64874]
[1778258320844,42.2,79773.38,0.0,-0.99589,1e-05,0.64856]
[1778258322861,42.2,79770.57,0.0,-0.99591,1e-05,0.64641]
[1778258323336,42.2,79770.57,0.0,-0.99591,1e-05,0.64641]
[1778258323568,42.2,79770.57,0.0,-0.99591,1e-05,0.64641]
[1778258328903,42.2,79769.24,0.0,-0.99592,1e-05,0.64539]
[1778258329910,42.2,79767.05,0.0,-0.99593,1e-05,0.64372]
[1778258330917,42.2,79763.78,0.0,-0.99594,1e-05,0.64122]
[1778258332702,42.2,79763.78,0.0,-0.99594,1e-05,0.64122]
[1778258332812,42.2,79763.78,0.0,-0.99594,1e-05,0.64122]
[1778258332803,42.2,79761.02,0.0,-0.99596,1e-05,0.63913]
[1778258338127,42.2,79761.64,0.0,-0.99596,1e-05,0.6396]
[1778258338309,42.2,79761.64,0.0,-0.99596,1e-05,0.6396]
[1778258338586,42.2,79762.29,0.0,-0.99595,1e-05,0.64009]
[1778258338975,42.2,79766.36,0.0,-0.99593,1e-05,0.64319]
[1778258340308,42.2,79766.36,0.0,-0.99593,1e-05,0.64319]
[1778258340640,42.2,79766.36,0.0,-0.99593,1e-05,0.64319]
[1778258340810,42.2,79766.36,0.0,-0.99593,1e-05,0.64319]
[1778258340741,42.2,79766.58,0.0,-0.99593,1e-05,0.64336]
[1778258341998,42.2,79775.62,0.0,-0.99588,1e-05,0.65028]
[1778258344012,42.2,79771.06,0.0,-0.99591,1e-05,0.64678]
[1778258345544,42.2,79771.06,0.0,-0.99591,1e-05,0.64678]
[1778258345590,42.2,79771.06,0.0,-0.99591,1e-05,0.64678]
[1778258347311,42.2,79770.53,0.0,-0.99591,1e-05,0.64638]
[1778258347408,42.2,79769.34,0.0,-0.99591,1e-05,0.64547]
[1778258349046,42.2,79772.17,0.0,-0.9959,1e-05,0.64763]
[1778258350094,42.2,79772.17,0.0,-0.9959,1e-05,0.64763]
[1778258350311,42.2,79772.17,0.0,-0.9959,1e-05,0.64763]
[1778258351060,42.2,79776.96,0.0,-0.99587,1e-05,0.65132]
[1778258352067,42.2,79780.06,0.0,-0.99586,1e-05,0.65371]
[1778258353074,42.2,79769.36,0.0,-0.99591,1e-05,0.64548]
[1778258354752,42.2,79769.36,0.0,-0.99591,1e-05,0.64548]
[1778258354813,42.2,79769.36,0.0,-0.99591,1e-05,0.64548]
[1778258354853,42.2,79765.6,0.0,-0.99593,1e-05,0.64261]
[1778258356981,42.2,79767.13,0.0,-0.99593,1e-05,0.64378]
[1778258357060,42.2,79767.13,0.0,-0.99593,1e-05,0.64378]
[1778258357102,42.2,79768.51,0.0,-0.99592,1e-05,0.64483]
[1778258359364,42.2,79769.57,0.0,-0.99591,1e-05,0.64564]
[1778258359560,42.2,79769.57,0.0,-0.99591,1e-05,0.64564]
[1778258362137,42.2,79775.15,0.0,-0.99588,1e-05,0.64992]
[1778258365158,42.2,79766.97,0.0,-0.99593,1e-05,0.64365]
[1778258366165,42.2,79761.47,0.0,-0.99596,1e-05,0.63947]
[1778258367066,42.2,79761.47,0.0,-0.99596,1e-05,0.63947]
[1778258367312,42.2,79761.47,0.0,-0.99596,1e-05,0.63947]
[1778258368686,42.2,79762.38,0.0,-0.99595,1e-05,0.64016]
[1778258368808,42.2,79762.38,0.0,-0.99595,1e-05,0.64016]
[1778258368909,42.2,79762.34,0.0,-0.99595,1e-05,0.64013]
[1778258369195,42.2,79765.9,0.0,-0.99593,1e-05,0.64284]
[1778258370185,42.2,79765.9,0.0,-0.99593,1e-05,0.64284]
[1778258370317,42.2,79765.9,0.0,-0.99593,1e-05,0.64284]
[1778258374499,42.2,79764.04,0.0,-0.99595,1e-05,0.64033]
[1778258374560,42.2,79764.04,0.0,-0.99595,1e-05,0.64033]
[1778258375176,42.2,79763.36,0.0,-0.99595,1e-05,0.63981]
[1778258375312,42.2,79763.36,0.0,-0.99595,1e-05,0.63981]
[1778258375391,42.2,79762.6,0.0,-0.99596,1e-05,0.63923]
[1778258377251,42.2,79755.45,0.0,-0.996,1e-05,0.63383]
[1778258378258,42.2,79749.57,0.0,-0.99603,1e-05,0.62941]
[1778258379265,42.2,79754.1,0.0,-0.996,1e-05,0.63281]
[1778258380272,42.2,79758.73,0.0,-0.99598,1e-05,0.6363]
[1778258381718,42.2,79758.73,0.0,-0.99598,1e-05,0.6363]
[1778258381811,42.2,79758.73,0.0,-0.99598,1e-05,0.6363]
[1778258381819,42.2,79763.93,0.0,-0.99595,1e-05,0.64024]
[1778258382286,42.2,79767.26,0.0,-0.99593,1e-05,0.64278]
[1778258387322,42.2,79769.59,0.0,-0.99592,1e-05,0.64455]
[1778258388159,42.2,79769.59,0.0,-0.99592,1e-05,0.64455]
[1778258388311,42.2,79769.59,0.0,-0.99592,1e-05,0.64455]
[1778258390565,42.2,79769.51,0.0,-0.99592,1e-05,0.64449]
[1778258390809,42.2,79769.51,0.0,-0.99592,1e-05,0.64449]
[1778258390910,42.2,79769.46,0.0,-0.99592,1e-05,0.64445]
[1778258392929,42.2,79769.45,0.0,-0.99592,1e-05,0.64445]
[1778258393067,42.2,79769.9,0.0,-0.99592,1e-05,0.64479]
[1778258397049,42.2,79769.82,0.0,-0.99592,1e-05,0.64473]
[1778258397065,42.2,79769.82,0.0,-0.99592,1e-05,0.64473]
[1778258398267,42.2,79770.76,0.0,-0.99591,1e-05,0.64545]
[1778258398313,42.2,79770.76,0.0,-0.99591,1e-05,0.64545]
[1778258398399,42.2,79770.5,0.0,-0.99592,1e-05,0.64525]
[1778258403434,42.2,79769.3,0.0,-0.99592,1e-05,0.64433]
[1778258408469,42.2,79769.03,0.0,-0.99592,1e-05,0.64413]
[1778258413087,42.2,79770.43,0.0,-0.99592,1e-05,0.6452]
[1778258413310,42.2,79770.43,0.0,-0.99592,1e-05,0.6452]
[1778258415522,42.2,79773.16,0.0,-0.9959,1e-05,0.64729]
[1778258420936,42.2,79773.81,0.0,-0.9959,1e-05,0.64778]
[1778258421060,42.2,79774.16,0.0,-0.9959,1e-05,0.64805]
[1778258422466,42.2,79774.63,0.0,-0.99589,1e-05,0.64841]
[1778258422563,42.2,79774.63,0.0,-0.99589,1e-05,0.64841]
[1778258422571,42.2,79774.57,0.0,-0.99589,1e-05,0.64837]
[1778258424587,42.2,79770.86,0.0,-0.99591,1e-05,0.64552]
[1778258425594,42.2,79765.05,0.0,-0.99594,1e-05,0.64109]
[1778258426008,42.2,79765.05,0.0,-0.99594,1e-05,0.64109]
[1778258426062,42.2,79765.05,0.0,-0.99594,1e-05,0.64109]
[1778258426601,42.2,79762.25,0.0,-0.99596,1e-05,0.63897]
[1778258431636,42.2,79758.51,0.0,-0.99599,1e-05,0.63504]
[1778258433178,42.2,79758.04,0.0,-0.99599,1e-05,0.63469]
[1778258433312,42.2,79758.04,0.0,-0.99599,1e-05,0.63469]
[1778258434959,42.2,79758.64,0.0,-0.99599,1e-05,0.63514]
[1778258435060,42.2,79758.82,0.0,-0.99598,1e-05,0.63528]
[1778258435666,42.2,79758.44,0.0,-0.99599,1e-05,0.63499]
[1778258440701,42.2,79753.93,0.0,-0.99601,1e-05,0.6316]
[1778258441112,42.2,79753.93,0.0,-0.99601,1e-05,0.6316]
[1778258441309,42.2,79753.93,0.0,-0.99601,1e-05,0.6316]
[1778258441708,42.2,79750.57,0.0,-0.99603,1e-05,0.62908]
[1778258445736,42.2,79747.62,0.0,-0.99604,1e-05,0.62687]
[1778258446744,42.2,79742.68,0.0,-0.99607,1e-05,0.6232]
[1778258448757,42.2,79738.76,0.0,-0.99609,1e-05,0.62029]
[1778258449486,42.2,79738.76,0.0,-0.99609,1e-05,0.62029]
[1778258449559,42.2,79738.76,0.0,-0.99609,1e-05,0.62029]
[1778258454739,42.2,79738.22,0.0,-0.99609,1e-05,0.61989]
[1778258454810,42.2,79738.22,0.0,-0.99609,1e-05,0.61989]
[1778258456750,42.2,79736.9,0.0,-0.9961,1e-05,0.61892]
[1778258456808,42.2,79736.9,0.0,-0.9961,1e-05,0.61892]
[1778258456814,42.2,79737.26,0.0,-0.9961,1e-05,0.61918]
[1778258458934,42.2,79736.9,0.0,-0.9961,1e-05,0.61892]
[1778258459060,42.2,79736.04,0.0,-0.9961,1e-05,0.61828]
[1778258463009,42.2,79734.72,0.0,-0.99611,1e-05,0.61731]
[1778258463061,42.2,79732.97,0.0,-0.99612,1e-05,0.61602]
[1778258467107,42.2,79730.48,0.0,-0.99613,1e-05,0.61419]
[1778258467309,42.2,79730.48,0.0,-0.99613,1e-05,0.61419]
[1778258467893,42.2,79730.26,0.0,-0.99613,1e-05,0.61403]
[1778258472983,42.2,79732.43,0.0,-0.99612,1e-05,0.61562]
[1778258473060,42.2,79733.83,0.0,-0.99611,1e-05,0.61665]
[1778258475949,42.2,79738.7,0.0,-0.99609,1e-05,0.62025]
[1778258476332,42.2,79738.7,0.0,-0.99609,1e-05,0.62025]
[1778258476559,42.2,79738.7,0.0,-0.99609,1e-05,0.62025]
[1778258476956,42.2,79738.58,0.0,-0.99609,1e-05,0.62016]
[1778258481156,42.2,79739.23,0.0,-0.99609,1e-05,0.62064]
[1778258481307,42.2,79739.23,0.0,-0.99609,1e-05,0.62064]
[1778258481991,42.2,79741.91,0.0,-0.99607,1e-05,0.62262]
[1778258486034,42.2,79743.6,0.0,-0.99606,1e-05,0.62388]
[1778258486457,42.2,79743.85,0.0,-0.99606,1e-05,0.62406]
[1778258487026,42.2,79743.81,0.0,-0.99606,1e-05,0.62404]
[1778258488456,42.2,79743.54,0.0,-0.99606,1e-05,0.62383]
[1778258493867,42.2,79741.76,0.0,-0.99608,1e-05,0.62144]
[1778258494058,42.2,79741.76,0.0,-0.99608,1e-05,0.62144]
[1778258495146,42.2,79742.77,0.0,-0.99607,1e-05,0.62219]
[1778258495311,42.2,79742.77,0.0,-0.99607,1e-05,0.62219]
[1778258495372,42.2,79741.57,0.0,-0.99608,1e-05,0.6213]
[1778258501127,42.2,79741.6,0.0,-0.99608,1e-05,0.62132]
[1778258503092,42.2,79743.12,0.0,-0.99607,1e-05,0.62245]
[1778258503307,42.2,79743.12,0.0,-0.99607,1e-05,0.62245]
[1778258507522,42.2,79742.74,0.0,-0.99607,1e-05,0.62217]
[1778258507559,42.2,79742.74,0.0,-0.99607,1e-05,0.62217]
[1778258507597,42.2,79742.64,0.0,-0.99608,1e-05,0.62209]
[1778258509885,42.2,79741.69,0.0,-0.99608,1e-05,0.62139]
[1778258510060,42.2,79741.69,0.0,-0.99608,1e-05,0.62139]
[1778258514331,42.2,79740.61,0.0,-0.99609,1e-05,0.62059]
[1778258514560,42.2,79740.61,0.0,-0.99609,1e-05,0.62059]
[1778258514659,42.2,79744.13,0.0,-0.99607,1e-05,0.6232]
[1778258515200,42.2,79744.13,0.0,-0.99607,1e-05,0.6232]
[1778258515308,42.2,79744.13,0.0,-0.99607,1e-05,0.6232]
[1778258515402,42.2,79746.98,0.0,-0.99605,1e-05,0.62532]
[1778258518245,42.2,79744.05,0.0,-0.99607,1e-05,0.62314]
[1778258519572,42.2,79744.05,0.0,-0.99607,1e-05,0.62314]
[1778258519809,42.2,79744.05,0.0,-0.99607,1e-05,0.62314]
[1778258521270,42.2,79749.09,0.0,-0.99604,1e-05,0.62689]
[1778258522806,42.2,79749.09,0.0,-0.99604,1e-05,0.62689]
[1778258523059,42.2,79749.09,0.0,-0.99604,1e-05,0.62689]
[1778258522903,42.2,79750.84,0.0,-0.99603,1e-05,0.6282]
[1778258524487,42.2,79750.61,0.0,-0.99603,1e-05,0.62803]
[1778258524560,42.2,79750.61,0.0,-0.99603,1e-05,0.62803]
[1778258525298,42.2,79754.57,0.0,-0.99601,1e-05,0.63099]
[1778258530333,42.2,79758.35,0.0,-0.99599,1e-05,0.63383]
[1778258531717,42.2,79758.35,0.0,-0.99599,1e-05,0.63383]
[1778258531809,42.2,79758.35,0.0,-0.99599,1e-05,0.63383]
[1778258534021,42.2,79759.46,0.0,-0.99599,1e-05,0.63467]
[1778258534061,42.2,79759.46,0.0,-0.99599,1e-05,0.63467]
[1778258534955,42.2,79759.72,0.0,-0.99599,1e-05,0.63487]
[1778258535066,42.2,79759.72,0.0,-0.99599,1e-05,0.63487]
[1778258535013,42.2,79759.31,0.0,-0.99599,1e-05,0.63456]
[1778258535382,42.2,79762.46,0.0,-0.99597,1e-05,0.63694]
[1778258536384,42.2,79769.53,0.0,-0.99593,1e-05,0.6423]
[1778258538398,42.2,79771.23,0.0,-0.99593,1e-05,0.6436]
[1778258541615,42.2,79771.77,0.0,-0.99592,1e-05,0.64401]
[1778258541807,42.2,79771.77,0.0,-0.99592,1e-05,0.64401]
[1778258542264,42.2,79771.77,0.0,-0.99592,1e-05,0.64401]
[1778258542311,42.2,79771.77,0.0,-0.99592,1e-05,0.64401]
[1778258542426,42.2,79771.74,0.0,-0.99592,1e-05,0.64399]
[1778258544440,42.2,79774.44,0.0,-0.99591,1e-05,0.64606]
[1778258547077,42.2,79774.44,0.0,-0.99591,1e-05,0.64606]
[1778258547308,42.2,79774.78,0.0,-0.99591,1e-05,0.64632]
[1778258551834,42.2,79776.82,0.0,-0.9959,1e-05,0.64788]
[1778258552866,42.2,79777.93,0.0,-0.9959,1e-05,0.64762]
[1778258553060,42.2,79777.93,0.0,-0.9959,1e-05,0.64762]
[1778258552967,42.2,79778.3,0.0,-0.99589,1e-05,0.64791]
[1778258558538,42.2,79778.53,0.0,-0.99589,1e-05,0.64809]
[1778258563574,42.2,79787.12,0.0,-0.99585,1e-05,0.65471]
[1778258565588,42.2,79788.44,0.0,-0.99584,1e-05,0.65573]
[1778258570623,42.2,79784.46,0.0,-0.99586,1e-05,0.65265]
[1778258572637,42.2,79780.91,0.0,-0.99588,1e-05,0.64991]
[1778258573830,42.2,79780.91,0.0,-0.99588,1e-05,0.64991]
[1778258574064,42.2,79780.91,0.0,-0.99588,1e-05,0.64991]
[1778258573910,42.2,79781.08,0.0,-0.99588,1e-05,0.65005]
[1778258578680,42.2,79784.69,0.0,-0.99586,1e-05,0.65283]
[1778258581703,42.2,79788.49,0.0,-0.99584,1e-05,0.65577]
[1778258582710,42.2,79794.21,0.0,-0.99581,1e-05,0.66022]
[1778258585680,42.2,79795.91,0.0,-0.9958,1e-05,0.66155]
[1778258586558,42.2,79795.34,0.0,-0.9958,1e-05,0.6611]
[1778258591773,42.2,79799.92,0.0,-0.99578,1e-05,0.66469]
[1778258592756,42.2,79799.92,0.0,-0.99578,1e-05,0.66469]
[1778258592809,42.2,79799.92,0.0,-0.99578,1e-05,0.66469]
[1778258592891,42.2,79803.01,0.0,-0.99576,1e-05,0.66712]
[1778258593227,42.2,79803.01,0.0,-0.99576,1e-05,0.66712]
[1778258593308,42.2,79803.01,0.0,-0.99576,1e-05,0.66712]
[1778258596757,42.2,79806.59,0.0,-0.99574,1e-05,0.66994]
[1778258596811,42.2,79806.59,0.0,-0.99574,1e-05,0.66994]
[1778258596920,42.2,79807.25,0.0,-0.99574,1e-05,0.67046]
[1778258597269,42.2,79807.25,0.0,-0.99574,1e-05,0.67046]
[1778258597308,42.2,79807.25,0.0,-0.99574,1e-05,0.67046]
[1778258602850,42.2,79804.35,0.0,-0.99575,1e-05,0.66817]
[1778258603857,42.2,79812.15,0.0,-0.99571,1e-05,0.67434]
[1778258604864,42.2,79817.06,0.0,-0.99568,1e-05,0.67825]
[1778258606878,42.2,79827.7,0.0,-0.99562,1e-05,0.68679]
[1778258607885,42.2,79825.32,0.0,-0.99563,1e-05,0.68487]
[1778258609899,42.2,79811.73,0.0,-0.99571,1e-05,0.67401]
[1778258610906,42.2,79804.55,0.0,-0.99575,1e-05,0.66833]
[1778258611913,42.2,79797.84,0.0,-0.99579,1e-05,0.66193]
[1778258614084,42.2,79796.39,0.0,-0.9958,1e-05,0.6608]
[1778258614120,42.2,79795.72,0.0,-0.99581,1e-05,0.66028]
[1778258614309,42.2,79795.72,0.0,-0.99581,1e-05,0.66028]
[1778258615941,42.2,79799.14,0.0,-0.99579,1e-05,0.66295]
[1778258617122,42.2,79799.14,0.0,-0.99579,1e-05,0.66295]
[1778258617312,42.2,79798.34,0.0,-0.99579,1e-05,0.66232]
[1778258622990,42.2,79798.6,0.0,-0.99579,1e-05,0.66253]
[1778258623890,42.2,79798.6,0.0,-0.99579,1e-05,0.66253]
[1778258624005,42.2,79798.6,0.0,-0.99579,1e-05,0.66253]
[1778258624068,42.2,79798.6,0.0,-0.99579,1e-05,0.66253]
[1778258624167,42.2,79798.74,0.0,-0.99579,1e-05,0.66264]
[1778258630049,42.2,79800.68,0.0,-0.99578,1e-05,0.66416]
[1778258630064,42.2,79800.68,0.0,-0.99578,1e-05,0.66416]
[1778258630140,42.2,79800.57,0.0,-0.99578,1e-05,0.66407]
[1778258630724,42.2,79800.57,0.0,-0.99578,1e-05,0.66407]
[1778258630808,42.2,79800.57,0.0,-0.99578,1e-05,0.66407]
[1778258635077,42.2,79803.86,0.0,-0.99576,1e-05,0.66665]
[1778258637091,42.2,79806.67,0.0,-0.99575,1e-05,0.66887]
[1778258637570,42.2,79806.67,0.0,-0.99575,1e-05,0.66887]
[1778258637815,42.2,79806.67,0.0,-0.99575,1e-05,0.66887]
[1778258637949,42.2,79806.67,0.0,-0.99575,1e-05,0.66887]
[1778258638068,42.2,79806.67,0.0,-0.99575,1e-05,0.66887]
[1778258638098,42.2,79806.8,0.0,-0.99575,1e-05,0.66897]
[1778258639105,42.2,79802.8,0.0,-0.99577,1e-05,0.66582]
[1778258643903,42.2,79803.2,0.0,-0.99577,1e-05,0.66613]
[1778258644062,42.2,79803.2,0.0,-0.99577,1e-05,0.66613]
[1778258644140,42.2,79802.67,0.0,-0.99577,1e-05,0.66572]
[1778258645147,42.2,79785.96,0.0,-0.99586,1e-05,0.6527]
[1778258646154,42.2,79772.31,0.0,-0.99593,1e-05,0.64222]
[1778258647161,42.2,79771.43,0.0,-0.99594,1e-05,0.64155]
[1778258649448,42.2,79772.03,0.0,-0.99593,1e-05,0.64201]
[1778258649559,42.2,79772.03,0.0,-0.99593,1e-05,0.64201]
[1778258652196,42.2,79778.37,0.0,-0.9959,1e-05,0.64685]
[1778258653203,42.2,79782.65,0.0,-0.99588,1e-05,0.65014]
[1778258655217,42.2,79774.55,0.0,-0.99592,1e-05,0.64393]
[1778258656226,42.2,79771.16,0.0,-0.99594,1e-05,0.64135]
[1778258656394,42.2,79771.16,0.0,-0.99594,1e-05,0.64135]
[1778258656560,42.2,79771.16,0.0,-0.99594,1e-05,0.64135]
[1778258656907,42.2,79771.16,0.0,-0.99594,1e-05,0.64135]
[1778258657061,42.2,79771.16,0.0,-0.99594,1e-05,0.64135]
[1778258657233,42.2,79770.64,0.0,-0.99594,1e-05,0.64095]
[1778258659249,42.2,79774.76,0.0,-0.99592,1e-05,0.64409]
[1778258661816,42.2,79775.6,0.0,-0.99592,1e-05,0.64473]
[1778258662063,42.2,79775.6,0.0,-0.99592,1e-05,0.64473]
[1778258662162,42.2,79775.51,0.0,-0.99592,1e-05,0.64466]
[1778258662308,42.2,79775.51,0.0,-0.99592,1e-05,0.64466]
[1778258662381,42.2,79779.15,0.0,-0.9959,1e-05,0.64745]
[1778258663277,42.2,79782.18,0.0,-0.99588,1e-05,0.64978]
[1778258665291,42.2,79770.95,0.0,-0.99594,1e-05,0.64119]
[1778258666879,42.2,79770.95,0.0,-0.99594,1e-05,0.64119]
[1778258667064,42.2,79770.95,0.0,-0.99594,1e-05,0.64119]
[1778258667090,42.2,79771.74,0.0,-0.99594,1e-05,0.64179]
[1778258667480,42.2,79771.74,0.0,-0.99594,1e-05,0.64179]
[1778258667557,42.2,79771.74,0.0,-0.99594,1e-05,0.64179]
[1778258667581,42.2,79774.34,0.0,-0.99592,1e-05,0.64377]
[1778258670326,42.2,79777.03,0.0,-0.99591,1e-05,0.64583]
[1778258671368,42.2,79777.03,0.0,-0.99591,1e-05,0.64583]
[1778258671574,42.2,79777.03,0.0,-0.99591,1e-05,0.64583]
[1778258672842,42.2,79777.07,0.0,-0.99591,1e-05,0.64475]
[1778258673059,42.2,79777.07,0.0,-0.99591,1e-05,0.64475]
[1778258673129,42.2,79777.16,0.0,-0.99591,1e-05,0.64482]
[1778258674354,42.2,79773.16,0.0,-0.99594,1e-05,0.64177]
[1778258676614,42.2,79772.8,0.0,-0.99594,1e-05,0.64149]
[1778258676810,42.2,79772.8,0.0,-0.99594,1e-05,0.64149]
[1778258677375,42.2,79776.08,0.0,-0.99592,1e-05,0.644]
[1778258679924,42.2,79777.02,0.0,-0.99591,1e-05,0.64472]
[1778258680064,42.2,79777.02,0.0,-0.99591,1e-05,0.64472]
[1778258680120,42.2,79777.03,0.0,-0.99591,1e-05,0.64472]
[1778258680344,42.2,79777.03,0.0,-0.99591,1e-05,0.64472]
[1778258680561,42.2,79777.03,0.0,-0.99591,1e-05,0.64472]
[1778258681403,42.2,79781.41,0.0,-0.99589,1e-05,0.64808]
[1778258683417,42.2,79784.45,0.0,-0.99587,1e-05,0.65042]
[1778258685311,42.2,79784.61,0.0,-0.99587,1e-05,0.65054]
[1778258685449,42.2,79784.61,0.0,-0.99587,1e-05,0.65054]
[1778258685560,42.2,79784.61,0.0,-0.99587,1e-05,0.65054]
[1778258685610,42.2,79784.56,0.0,-0.99587,1e-05,0.6505]
[1778258691489,42.2,79785.97,0.0,-0.99587,1e-05,0.65159]
[1778258692491,42.2,79781.24,0.0,-0.99589,1e-05,0.64795]
[1778258693632,42.2,79781.24,0.0,-0.99589,1e-05,0.64795]
[1778258693810,42.2,79781.24,0.0,-0.99589,1e-05,0.64795]
[1778258694015,42.2,79781.24,0.0,-0.99589,1e-05,0.64795]
[1778258694060,42.2,79781.24,0.0,-0.99589,1e-05,0.64795]
[1778258694160,42.2,79778.31,0.0,-0.99591,1e-05,0.6457]
[1778258697076,42.2,79778.59,0.0,-0.99591,1e-05,0.64592]
[1778258697158,42.2,79776.79,0.0,-0.99592,1e-05,0.64454]
[1778258697303,42.2,79776.79,0.0,-0.99592,1e-05,0.64454]
[1778258697313,42.2,79776.79,0.0,-0.99592,1e-05,0.64454]
[1778258697559,42.2,79776.79,0.0,-0.99592,1e-05,0.64454]
[1778258703568,42.2,79777.94,0.0,-0.99591,1e-05,0.64542]
[1778258704314,42.2,79777.94,0.0,-0.99591,1e-05,0.64542]
[1778258704570,42.2,79777.94,0.0,-0.99591,1e-05,0.64542]
[1778258704664,42.2,79777.94,0.0,-0.99591,1e-05,0.64542]
[1778258704810,42.2,79777.94,0.0,-0.99591,1e-05,0.64542]
[1778258704820,42.2,79775.63,0.0,-0.99592,1e-05,0.64365]
[1778258707853,42.2,79776.78,0.0,-0.99592,1e-05,0.64453]
[1778258708064,42.2,79776.78,0.0,-0.99592,1e-05,0.64453]
[1778258708125,42.2,79775.5,0.0,-0.99592,1e-05,0.64355]
[1778258708531,42.2,79775.5,0.0,-0.99592,1e-05,0.64355]
[1778258708559,42.2,79775.5,0.0,-0.99592,1e-05,0.64355]
[1778258712631,42.2,79771.89,0.0,-0.99594,1e-05,0.6408]
[1778258716368,42.2,79774.16,0.0,-0.99593,1e-05,0.64253]
[1778258716574,42.2,79774.16,0.0,-0.99593,1e-05,0.64253]
[1778258716932,42.2,79774.16,0.0,-0.99593,1e-05,0.64253]
[1778258717062,42.2,79774.16,0.0,-0.99593,1e-05,0.64253]
[1778258717147,42.2,79773.88,0.0,-0.99593,1e-05,0.64232]
[1778258722067,42.2,79773.92,0.0,-0.99593,1e-05,0.64235]
[1778258722071,42.2,79775.38,0.0,-0.99592,1e-05,0.64346]
[1778258722314,42.2,79775.38,0.0,-0.99592,1e-05,0.64346]
[1778258722371,42.2,79775.38,0.0,-0.99592,1e-05,0.64346]
[1778258722562,42.2,79775.38,0.0,-0.99592,1e-05,0.64346]
[1778258722701,42.2,79777.94,0.0,-0.99591,1e-05,0.64542]
[1778258724557,42.2,79777.9,0.0,-0.99591,1e-05,0.64539]
[1778258724715,42.2,79777.48,0.0,-0.99591,1e-05,0.64507]
[1778258726733,42.2,79782.9,0.0,-0.99588,1e-05,0.64923]
[1778258727737,42.2,79785.43,0.0,-0.99587,1e-05,0.65117]
[1778258728774,42.2,79785.43,0.0,-0.99587,1e-05,0.65117]
[1778258728812,42.2,79785.43,0.0,-0.99587,1e-05,0.65117]
[1778258729238,42.2,79785.43,0.0,-0.99587,1e-05,0.65117]
[1778258729311,42.2,79789.18,0.0,-0.99585,1e-05,0.65407]
[1778258732773,42.2,79794.83,0.0,-0.99583,1e-05,0.65734]
[1778258733780,42.2,79798.8,0.0,-0.9958,1e-05,0.66043]
[1778258734787,42.2,79801.53,0.0,-0.99579,1e-05,0.66256]
[1778258735794,42.2,79797.54,0.0,-0.99581,1e-05,0.65945]
[1778258737488,42.2,79796.43,0.0,-0.99582,1e-05,0.65858]
[1778258737895,42.2,79796.43,0.0,-0.99582,1e-05,0.65858]
[1778258737996,42.2,79796.09,0.0,-0.99582,1e-05,0.65832]
[1778258738993,42.2,79796.09,0.0,-0.99582,1e-05,0.65832]
[1778258744821,42.2,79794.1,0.0,-0.99583,1e-05,0.65677]
[1778258745062,42.2,79794.1,0.0,-0.99583,1e-05,0.65677]
[1778258745081,42.2,79794.11,0.0,-0.99583,1e-05,0.65678]
[1778258745625,42.2,79794.11,0.0,-0.99583,1e-05,0.65678]
[1778258745809,42.2,79794.11,0.0,-0.99583,1e-05,0.65678]
[1778258749192,42.2,79794.05,0.0,-0.99583,1e-05,0.65673]
[1778258749310,42.2,79794.05,0.0,-0.99583,1e-05,0.65673]
[1778258749225,42.2,79794.83,0.0,-0.99583,1e-05,0.65734]
[1778258749413,42.2,79794.83,0.0,-0.99583,1e-05,0.65734]
[1778258749558,42.2,79794.83,0.0,-0.99583,1e-05,0.65734]
[1778258754402,42.2,79798.0,0.0,-0.99581,1e-05,0.65981]
[1778258754560,42.2,79798.0,0.0,-0.99581,1e-05,0.65981]
[1778258754761,42.2,79798.0,0.0,-0.99581,1e-05,0.65981]
[1778258754812,42.2,79798.0,0.0,-0.99581,1e-05,0.65981]
[1778258754932,42.2,79798.82,0.0,-0.9958,1e-05,0.66045]
[1778258759969,42.2,79797.54,0.0,-0.99581,1e-05,0.65945]
[1778258761981,42.2,79794.79,0.0,-0.99583,1e-05,0.65731]
[1778258762742,42.2,79794.79,0.0,-0.99583,1e-05,0.65731]
[1778258762988,42.2,79794.92,0.0,-0.99582,1e-05,0.65741]
[1778258764110,42.2,79794.92,0.0,-0.99582,1e-05,0.65741]
[1778258764126,42.2,79779.78,0.0,-0.99591,1e-05,0.64572]
[1778258765006,42.2,79771.19,0.0,-0.99595,1e-05,0.63917]
[1778258766009,42.2,79771.92,0.0,-0.99595,1e-05,0.63973]
[1778258766656,42.2,79771.92,0.0,-0.99595,1e-05,0.63973]
[1778258766809,42.2,79771.92,0.0,-0.99595,1e-05,0.63973]
[1778258772051,42.2,79772.92,0.0,-0.99594,1e-05,0.64049]
[1778258777086,42.2,79774.95,0.0,-0.99593,1e-05,0.64203]
[1778258778362,42.2,79774.08,0.0,-0.99594,1e-05,0.64137]
[1778258778558,42.2,79774.08,0.0,-0.99594,1e-05,0.64137]
[1778258778834,42.2,79774.08,0.0,-0.99594,1e-05,0.64137]
[1778258779059,42.2,79774.08,0.0,-0.99594,1e-05,0.64137]
[1778258779100,42.2,79774.45,0.0,-0.99594,1e-05,0.64165]
[1778258781114,42.2,79783.9,0.0,-0.99588,1e-05,0.64888]
[1778258782163,42.2,79783.9,0.0,-0.99588,1e-05,0.64888]
[1778258782308,42.2,79783.9,0.0,-0.99588,1e-05,0.64888]
[1778258782342,42.2,79788.61,0.0,-0.99586,1e-05,0.65252]
[1778258782699,42.2,79788.61,0.0,-0.99586,1e-05,0.65252]
[1778258782810,42.2,79788.61,0.0,-0.99586,1e-05,0.65252]
[1778258788085,42.2,79789.8,0.0,-0.99585,1e-05,0.65344]
[1778258788309,42.2,79789.8,0.0,-0.99585,1e-05,0.65344]
[1778258788168,42.2,79791.47,0.0,-0.99584,1e-05,0.65473]
[1778258788449,42.2,79791.47,0.0,-0.99584,1e-05,0.65473]
[1778258788560,42.2,79791.47,0.0,-0.99584,1e-05,0.65473]
[1778258789175,42.2,79791.38,0.0,-0.99584,1e-05,0.65466]
[1778258794210,42.2,79782.09,0.0,-0.9959,1e-05,0.64639]
[1778258795217,42.2,79771.29,0.0,-0.99596,1e-05,0.63815]
[1778258795837,42.2,79771.29,0.0,-0.99596,1e-05,0.63815]
[1778258796058,42.2,79771.29,0.0,-0.99596,1e-05,0.63815]
[1778258796224,42.2,79772.57,0.0,-0.99595,1e-05,0.63912]
[1778258796834,42.2,79772.57,0.0,-0.99595,1e-05,0.63912]
[1778258797074,42.2,79772.57,0.0,-0.99595,1e-05,0.63912]
[1778258797231,42.2,79778.1,0.0,-0.99592,1e-05,0.64333]
[1778258802266,42.2,79777.61,0.0,-0.99593,1e-05,0.64296]
[1778258803273,42.2,79780.75,0.0,-0.99591,1e-05,0.64536]
[1778258803802,42.2,79780.75,0.0,-0.99591,1e-05,0.64536]
[1778258803810,42.2,79780.75,0.0,-0.99591,1e-05,0.64536]
[1778258804280,42.2,79781.93,0.0,-0.9959,1e-05,0.64626]
[1778258804528,42.2,79781.93,0.0,-0.9959,1e-05,0.64626]
[1778258804567,42.2,79781.93,0.0,-0.9959,1e-05,0.64626]
[1778258806294,42.2,79778.74,0.0,-0.99592,1e-05,0.64382]
[1778258806795,42.2,79778.74,0.0,-0.99592,1e-05,0.64382]
[1778258806810,42.2,79778.74,0.0,-0.99592,1e-05,0.64382]
[1778258807105,42.2,79778.74,0.0,-0.99592,1e-05,0.64382]
[1778258807313,42.2,79778.74,0.0,-0.99592,1e-05,0.64382]
[1778258807301,42.2,79778.03,0.0,-0.99592,1e-05,0.64328]
[1778258808308,42.2,79775.04,0.0,-0.99594,1e-05,0.641]
[1778258809315,42.2,79772.24,0.0,-0.99595,1e-05,0.63887]
[1778258810791,42.2,79771.63,0.0,-0.99596,1e-05,0.63841]
[1778258810813,42.2,79771.63,0.0,-0.99596,1e-05,0.63841]
[1778258811697,42.2,79772.96,0.0,-0.99595,1e-05,0.63942]
[1778258811820,42.2,79772.96,0.0,-0.99595,1e-05,0.63942]
[1778258812336,42.2,79770.34,0.0,-0.99596,1e-05,0.63743]
[1778258814350,42.2,79773.22,0.0,-0.99595,1e-05,0.63961]
[1778258814842,42.2,79773.22,0.0,-0.99595,1e-05,0.63961]
[1778258815070,42.2,79773.22,0.0,-0.99595,1e-05,0.63961]
[1778258817371,42.2,79770.66,0.0,-0.99596,1e-05,0.63767]
[1778258822406,42.2,79779.46,0.0,-0.99592,1e-05,0.64437]
[1778258823413,42.2,79786.76,0.0,-0.99588,1e-05,0.64997]
[1778258824156,42.2,79786.76,0.0,-0.99588,1e-05,0.64997]
[1778258824309,42.2,79786.76,0.0,-0.99588,1e-05,0.64997]
[1778258824401,42.2,79786.76,0.0,-0.99588,1e-05,0.64997]
[1778258824799,42.2,79786.76,0.0,-0.99588,1e-05,0.64997]
[1778258824809,42.2,79786.76,0.0,-0.99588,1e-05,0.64997]
[1778258824888,42.2,79786.73,0.0,-0.99588,1e-05,0.64995]
[1778258827902,42.2,79788.55,0.0,-0.99587,1e-05,0.65135]
[1778258828070,42.2,79788.55,0.0,-0.99587,1e-05,0.65135]
[1778258828449,42.2,79789.93,0.0,-0.99586,1e-05,0.65242]
[1778258828558,42.2,79789.93,0.0,-0.99586,1e-05,0.65242]
[1778258828658,42.2,79791.54,0.0,-0.99585,1e-05,0.65367]
[1778258830341,42.2,79791.54,0.0,-0.99585,1e-05,0.65367]
[1778258830561,42.2,79790.65,0.0,-0.99585,1e-05,0.65298]
[1778258830641,42.2,79793.93,0.0,-0.99584,1e-05,0.65552]
[1778258836504,42.2,79792.56,0.0,-0.99584,1e-05,0.65446]
[1778258841011,42.2,79792.42,0.0,-0.99585,1e-05,0.65435]
[1778258841066,42.2,79792.42,0.0,-0.99585,1e-05,0.65435]
[1778258841112,42.2,79785.69,0.0,-0.99588,1e-05,0.64915]
[1778258841821,42.2,79785.69,0.0,-0.99588,1e-05,0.64915]
[1778258842059,42.2,79785.69,0.0,-0.99588,1e-05,0.64915]
[1778258842159,42.2,79781.48,0.0,-0.9959,1e-05,0.64592]
[1778258846574,42.2,79784.49,0.0,-0.99589,1e-05,0.64823]
[1778258851609,42.2,79783.8,0.0,-0.9959,1e-05,0.64659]
[1778258853113,42.2,79783.8,0.0,-0.9959,1e-05,0.64659]
[1778258853213,42.2,79783.82,0.0,-0.9959,1e-05,0.6466]
[1778258853608,42.2,79783.82,0.0,-0.9959,1e-05,0.6466]
[1778258853648,42.2,79775.64,0.0,-0.99594,1e-05,0.64035]
[1778258854632,42.2,79763.61,0.0,-0.99601,1e-05,0.63126]
[1778258855639,42.2,79757.25,0.0,-0.99604,1e-05,0.62649]
[1778258856620,42.2,79757.25,0.0,-0.99604,1e-05,0.62649]
[1778258857330,42.2,79757.25,0.0,-0.99604,1e-05,0.62649]
[1778258857653,42.2,79754.58,0.0,-0.99605,1e-05,0.6245]
[1778258858660,42.2,79756.34,0.0,-0.99604,1e-05,0.62581]
[1778258860510,42.2,79757.67,0.0,-0.99604,1e-05,0.62681]
[1778258860559,42.2,79757.67,0.0,-0.99604,1e-05,0.62681]
[1778258861336,42.2,79757.67,0.0,-0.99604,1e-05,0.62681]
[1778258861360,42.2,79758.56,0.0,-0.99603,1e-05,0.62747]
[1778258861559,42.2,79758.56,0.0,-0.99603,1e-05,0.62747]
[1778258863695,42.2,79760.63,0.0,-0.99602,1e-05,0.62902]
[1778258865739,42.2,79759.09,0.0,-0.99603,1e-05,0.62787]
[1778258865813,42.2,79759.09,0.0,-0.99603,1e-05,0.62787]
[1778258867092,42.2,79758.14,0.0,-0.99603,1e-05,0.62716]
[1778258867307,42.2,79758.14,0.0,-0.99603,1e-05,0.62716]
[1778258867313,42.2,79763.56,0.0,-0.99601,1e-05,0.63122]
[1778258867723,42.2,79768.67,0.0,-0.99598,1e-05,0.63507]
[1778258872758,42.2,79768.13,0.0,-0.99598,1e-05,0.63466]
[1778258877900,42.2,79769.51,0.0,-0.99598,1e-05,0.63571]
[1778258878060,42.2,79769.51,0.0,-0.99598,1e-05,0.63571]
[1778258878161,42.2,79772.47,0.0,-0.99596,1e-05,0.63795]
[1778258880815,42.2,79775.03,0.0,-0.99595,1e-05,0.63989]
[1778258882829,42.2,79772.96,0.0,-0.99596,1e-05,0.63832]
[1778258887864,42.2,79772.14,0.0,-0.99596,1e-05,0.6377]
[1778258889199,42.2,79772.14,0.0,-0.99596,1e-05,0.6377]
[1778258889265,42.2,79772.14,0.0,-0.99596,1e-05,0.6377]
[1778258889300,42.2,79771.46,0.0,-0.99596,1e-05,0.63718]
[1778258890050,42.2,79771.46,0.0,-0.99596,1e-05,0.63718]
[1778258890065,42.2,79771.46,0.0,-0.99596,1e-05,0.63718]
[1778258893906,42.2,79774.8,0.0,-0.99595,1e-05,0.63972]
[1778258894955,42.2,79774.8,0.0,-0.99595,1e-05,0.63972]
[1778258895067,42.2,79774.8,0.0,-0.99595,1e-05,0.63972]
[1778258895106,42.2,79778.35,0.0,-0.99593,1e-05,0.64242]
[1778258895982,42.2,79778.35,0.0,-0.99593,1e-05,0.64242]
[1778258896071,42.2,79778.35,0.0,-0.99593,1e-05,0.64242]
[1778258896166,42.2,79780.4,0.0,-0.99592,1e-05,0.64398]
[1778258899543,42.2,79781.74,0.0,-0.99591,1e-05,0.64501]
[1778258899562,42.2,79781.74,0.0,-0.99591,1e-05,0.64501]
[1778258899954,42.2,79781.74,0.0,-0.99591,1e-05,0.64501]
[1778258900061,42.2,79781.74,0.0,-0.99591,1e-05,0.64501]
[1778258900159,42.2,79783.44,0.0,-0.9959,1e-05,0.64631]
[1778258900955,42.2,79780.1,0.0,-0.99592,1e-05,0.64376]
[1778258905351,42.2,79779.93,0.0,-0.99592,1e-05,0.64363]
[1778258905450,42.2,79780.02,0.0,-0.99592,1e-05,0.64369]
[1778258905560,42.2,79780.02,0.0,-0.99592,1e-05,0.64369]
[1778258905990,42.2,79780.54,0.0,-0.99592,1e-05,0.64409]
[1778258906605,42.2,79780.54,0.0,-0.99592,1e-05,0.64409]
[1778258906808,42.2,79780.54,0.0,-0.99592,1e-05,0.64409]
[1778258909435,42.2,79781.62,0.0,-0.99591,1e-05,0.64492]
[1778258909012,42.2,79787.99,0.0,-0.99588,1e-05,0.64981]
[1778258909560,42.2,79787.99,0.0,-0.99588,1e-05,0.64981]
[1778258910019,42.2,79789.41,0.0,-0.99587,1e-05,0.6509]
[1778258913720,42.2,79789.44,0.0,-0.99588,1e-05,0.64981]
[1778258913809,42.2,79789.44,0.0,-0.99588,1e-05,0.64981]
[1778258914270,42.2,79793.56,0.0,-0.99585,1e-05,0.65299]
[1778258915073,42.2,79795.34,0.0,-0.99584,1e-05,0.65437]
[1778258915559,42.2,79795.34,0.0,-0.99584,1e-05,0.65437]
[1778258916096,42.2,79795.34,0.0,-0.99584,1e-05,0.65437]
[1778258916307,42.2,79795.34,0.0,-0.99584,1e-05,0.65437]
[1778258916321,42.2,79800.38,0.0,-0.99582,1e-05,0.65829]
[1778258918089,42.2,79801.97,0.0,-0.99581,1e-05,0.65953]
[1778258920103,42.2,79808.64,0.0,-0.99577,1e-05,0.66475]
[1778258920956,42.2,79808.64,0.0,-0.99577,1e-05,0.66475]
[1778258921060,42.2,79808.64,0.0,-0.99577,1e-05,0.66475]
[1778258923124,42.2,79814.4,0.0,-0.99574,1e-05,0.66929]
[1778258923560,42.2,79814.4,0.0,-0.99574,1e-05,0.66929]
[1778258924131,42.2,79813.92,0.0,-0.99574,1e-05,0.66891]
[1778258925681,42.2,79812.58,0.0,-0.99575,1e-05,0.66785]
[1778258925809,42.2,79812.58,0.0,-0.99575,1e-05,0.66785]
[1778258931180,42.2,79819.47,0.0,-0.99571,1e-05,0.6733]
[1778258931881,42.2,79819.47,0.0,-0.99571,1e-05,0.6733]
[1778258932063,42.2,79819.47,0.0,-0.99571,1e-05,0.6733]
[1778258933194,42.2,79813.89,0.0,-0.99574,1e-05,0.66888]
[1778258934201,42.2,79808.0,0.0,-0.99577,1e-05,0.66425]
[1778258934655,42.2,79808.0,0.0,-0.99577,1e-05,0.66425]
[1778258934810,42.2,79808.0,0.0,-0.99577,1e-05,0.66425]
[1778258935208,42.2,79805.15,0.0,-0.99579,1e-05,0.66201]
[1778258936205,42.2,79805.15,0.0,-0.99579,1e-05,0.66201]
[1778258936310,42.2,79805.15,0.0,-0.99579,1e-05,0.66201]
[1778258936369,42.2,79805.16,0.0,-0.99579,1e-05,0.66202]
[1778258938229,42.2,79802.34,0.0,-0.99581,1e-05,0.65982]
[1778258941790,42.2,79801.69,0.0,-0.99581,1e-05,0.65931]
[1778258941809,42.2,79801.69,0.0,-0.99581,1e-05,0.65931]
[1778258945889,42.2,79800.36,0.0,-0.99582,1e-05,0.65827]
[1778258946058,42.2,79800.36,0.0,-0.99582,1e-05,0.65827]
[1778258946285,42.2,79800.12,0.0,-0.99582,1e-05,0.65809]
[1778258946770,42.2,79800.12,0.0,-0.99582,1e-05,0.65809]
[1778258946808,42.2,79800.12,0.0,-0.99582,1e-05,0.65809]
[1778258948299,42.2,79795.75,0.0,-0.99584,1e-05,0.65469]
[1778258949306,42.2,79790.89,0.0,-0.99587,1e-05,0.65093]
[1778258950970,42.2,79789.05,0.0,-0.99588,1e-05,0.64951]
[1778258951061,42.2,79789.05,0.0,-0.99588,1e-05,0.64951]
[1778258951320,42.2,79788.24,0.0,-0.99588,1e-05,0.64889]
[1778258953171,42.2,79788.32,0.0,-0.99588,1e-05,0.64895]
[1778258953310,42.2,79788.32,0.0,-0.99588,1e-05,0.64895]
[1778258953334,42.2,79784.71,0.0,-0.9959,1e-05,0.64618]
[1778258958371,42.2,79784.98,0.0,-0.9959,1e-05,0.64639]
[1778258960120,42.2,79784.87,0.0,-0.9959,1e-05,0.6463]
[1778258960309,42.2,79784.87,0.0,-0.9959,1e-05,0.6463]
[1778258962399,42.2,79790.88,0.0,-0.99587,1e-05,0.65092]
[1778258963565,42.2,79790.88,0.0,-0.99587,1e-05,0.65092]
[1778258963567,42.2,79791.25,0.0,-0.99587,1e-05,0.65121]
[1778258965556,42.2,79790.77,0.0,-0.99587,1e-05,0.65084]
[1778258966540,42.2,79790.89,0.0,-0.99587,1e-05,0.65093]
[1778258966560,42.2,79790.89,0.0,-0.99587,1e-05,0.65093]
[1778258967434,42.2,79795.61,0.0,-0.99584,1e-05,0.65458]
[1778258969466,42.2,79794.66,0.0,-0.99585,1e-05,0.65385]
[1778258969560,42.2,79794.66,0.0,-0.99585,1e-05,0.65385]
[1778258970455,42.2,79801.05,0.0,-0.99581,1e-05,0.65881]
[1778258972014,42.2,79802.11,0.0,-0.99581,1e-05,0.65851]
[1778258972060,42.2,79802.11,0.0,-0.99581,1e-05,0.65851]
[1778258972470,42.2,79802.29,0.0,-0.99581,1e-05,0.65865]
[1778258973676,42.2,79802.17,0.0,-0.99581,1e-05,0.65856]
[1778258973809,42.2,79802.17,0.0,-0.99581,1e-05,0.65856]
[1778258977175,42.2,79805.94,0.0,-0.99579,1e-05,0.6615]
[1778258977310,42.2,79805.94,0.0,-0.99579,1e-05,0.6615]
[1778258977505,42.2,79805.78,0.0,-0.99579,1e-05,0.66138]
[1778258980268,42.2,79805.89,0.0,-0.99579,1e-05,0.66146]
[1778258980307,42.2,79805.89,0.0,-0.99579,1e-05,0.66146]
[1778258982540,42.2,79798.4,0.0,-0.99583,1e-05,0.65563]
[1778258983064,42.2,79798.4,0.0,-0.99583,1e-05,0.65563]
[1778258983307,42.2,79798.4,0.0,-0.99583,1e-05,0.65563]
[1778258984554,42.2,79792.06,0.0,-0.99587,1e-05,0.65072]
[1778258985566,42.2,79781.17,0.0,-0.99593,1e-05,0.64236]
[1778258985966,42.2,79781.17,0.0,-0.99593,1e-05,0.64236]
[1778258986059,42.2,79781.17,0.0,-0.99593,1e-05,0.64236]
[1778258986572,42.2,79773.48,0.0,-0.99597,1e-05,0.63652]
[1778258987579,42.2,79769.86,0.0,-0.99599,1e-05,0.63378]
[1778258988586,42.2,79769.2,0.0,-0.99599,1e-05,0.63329]
[1778258989593,42.2,79765.98,0.0,-0.99601,1e-05,0.63086]
[1778258990600,42.2,79758.37,0.0,-0.99605,1e-05,0.62517]
[1778258991607,42.2,79755.2,0.0,-0.99606,1e-05,0.62281]
[1778258992614,42.2,79756.61,0.0,-0.99606,1e-05,0.62385]
[1778258995590,42.2,79756.51,0.0,-0.99606,1e-05,0.62378]
[1778258995808,42.2,79756.86,0.0,-0.99605,1e-05,0.62404]
[1778258995855,42.2,79757.58,0.0,-0.99605,1e-05,0.62458]
[1778258998400,42.2,79757.41,0.0,-0.99605,1e-05,0.62445]
[1778258998557,42.2,79757.41,0.0,-0.99605,1e-05,0.62445]
[1778259003040,42.2,79757.47,0.0,-0.99605,1e-05,0.6245]
[1778259003061,42.2,79757.47,0.0,-0.99605,1e-05,0.6245]
[1778259003452,42.2,79754.86,0.0,-0.99607,1e-05,0.62255]
[1778259009573,42.2,79754.75,0.0,-0.99607,1e-05,0.62247]
[1778259012756,42.2,79750.75,0.0,-0.99609,1e-05,0.61951]
[1778259013763,42.2,79747.97,0.0,-0.9961,1e-05,0.61745]
[1778259014685,42.2,79747.97,0.0,-0.9961,1e-05,0.61745]
[1778259014813,42.2,79747.97,0.0,-0.9961,1e-05,0.61745]
[1778259014892,42.2,79747.97,0.0,-0.9961,1e-05,0.61745]
[1778259015059,42.2,79747.97,0.0,-0.9961,1e-05,0.61745]
[1778259015072,42.2,79748.36,0.0,-0.9961,1e-05,0.61774]
[1778259020812,42.2,79748.38,0.0,-0.9961,1e-05,0.61775]
[1778259023004,42.2,79748.27,0.0,-0.9961,1e-05,0.61767]
[1778259023060,42.2,79748.27,0.0,-0.9961,1e-05,0.61767]
[1778259023143,42.2,79748.27,0.0,-0.9961,1e-05,0.61767]
[1778259023309,42.2,79748.27,0.0,-0.9961,1e-05,0.61767]
[1778259023340,42.2,79748.59,0.0,-0.9961,1e-05,0.61791]
[1778259028868,42.2,79748.47,0.0,-0.9961,1e-05,0.61782]
[1778259030461,42.2,79748.47,0.0,-0.9961,1e-05,0.61782]
[1778259030564,42.2,79748.47,0.0,-0.9961,1e-05,0.61782]
[1778259030505,42.2,79747.63,0.0,-0.9961,1e-05,0.6172]
[1778259030713,42.2,79747.63,0.0,-0.9961,1e-05,0.6172]
[1778259030809,42.2,79747.63,0.0,-0.9961,1e-05,0.6172]
[1778259032898,42.2,79753.96,0.0,-0.99608,1e-05,0.62081]
[1778259034603,42.2,79753.96,0.0,-0.99608,1e-05,0.62081]
[1778259034811,42.2,79755.11,0.0,-0.99607,1e-05,0.62166]
[1778259036906,42.2,79757.46,0.0,-0.99606,1e-05,0.62341]
[1778259037069,42.2,79757.46,0.0,-0.99606,1e-05,0.62341]
[1778259037123,42.2,79759.05,0.0,-0.99605,1e-05,0.62459]
[1778259038613,42.2,79759.05,0.0,-0.99605,1e-05,0.62459]
[1778259037934,42.2,79755.89,0.0,-0.99607,1e-05,0.62224]
[1778259038811,42.2,79755.89,0.0,-0.99607,1e-05,0.62224]
[1778259042185,42.2,79754.98,0.0,-0.99607,1e-05,0.62157]
[1778259042243,42.2,79754.98,0.0,-0.99607,1e-05,0.62157]
[1778259042310,42.2,79754.98,0.0,-0.99607,1e-05,0.62157]
[1778259042399,42.2,79756.31,0.0,-0.99606,1e-05,0.62255]
[1778259046512,42.2,79754.51,0.0,-0.99607,1e-05,0.62122]
[1778259046562,42.2,79754.51,0.0,-0.99607,1e-05,0.62122]
[1778259046593,42.2,79754.51,0.0,-0.99607,1e-05,0.62122]
[1778259046613,42.2,79756.14,0.0,-0.99607,1e-05,0.62243]
[1778259046809,42.2,79756.14,0.0,-0.99607,1e-05,0.62243]
[1778259055596,42.2,79759.33,0.0,-0.99605,1e-05,0.6248]
[1778259055648,42.2,79758.43,0.0,-0.99605,1e-05,0.62413]
[1778259055705,42.2,79758.43,0.0,-0.99605,1e-05,0.62413]
[1778259055811,42.2,79758.43,0.0,-0.99605,1e-05,0.62413]
[1778259059743,42.2,79758.12,0.0,-0.99605,1e-05,0.6239]
[1778259059812,42.2,79758.12,0.0,-0.99605,1e-05,0.6239]
[1778259059817,42.2,79758.12,0.0,-0.99605,1e-05,0.6239]
[1778259060063,42.2,79758.12,0.0,-0.99605,1e-05,0.6239]
[1778259060088,42.2,79758.9,0.0,-0.99605,1e-05,0.62448]
[1778259061095,42.2,79753.74,0.0,-0.99608,1e-05,0.62065]
[1778259066130,42.2,79753.04,0.0,-0.99608,1e-05,0.62013]
[1778259067089,42.2,79753.04,0.0,-0.99608,1e-05,0.62013]
[1778259067163,42.2,79753.04,0.0,-0.99608,1e-05,0.62013]
[1778259067313,42.2,79753.04,0.0,-0.99608,1e-05,0.62013]
[1778259067410,42.2,79753.38,0.0,-0.99608,1e-05,0.62038]
[1778259071773,42.2,79753.53,0.0,-0.99608,1e-05,0.62049]
[1778259071810,42.2,79753.53,0.0,-0.99608,1e-05,0.62049]
[1778259071832,42.2,79753.53,0.0,-0.99608,1e-05,0.62049]
[1778259072060,42.2,79753.53,0.0,-0.99608,1e-05,0.62049]
[1778259072172,42.2,79755.74,0.0,-0.99607,1e-05,0.62213]
[1778259076200,42.2,79762.01,0.0,-0.99603,1e-05,0.6268]
[1778259078326,42.2,79764.53,0.0,-0.99602,1e-05,0.62869]
[1778259078387,42.2,79764.53,0.0,-0.99602,1e-05,0.62869]
[1778259078562,42.2,79764.53,0.0,-0.99602,1e-05,0.62869]
[1778259078659,42.2,79765.49,0.0,-0.99602,1e-05,0.62941]
[1778259084257,42.2,79764.91,0.0,-0.99602,1e-05,0.62897]
[1778259089292,42.2,79766.72,0.0,-0.99601,1e-05,0.63033]
[1778259089756,42.2,79766.72,0.0,-0.99601,1e-05,0.63033]
[1778259089809,42.2,79766.72,0.0,-0.99601,1e-05,0.63033]
[1778259090645,42.2,79766.72,0.0,-0.99601,1e-05,0.63033]
[1778259090299,42.2,79772.18,0.0,-0.99598,1e-05,0.63444]
[1778259090810,42.2,79772.18,0.0,-0.99598,1e-05,0.63444]
[1778259091306,42.2,79776.41,0.0,-0.99597,1e-05,0.63654]
[1778259094807,42.2,79778.93,0.0,-0.99595,1e-05,0.63846]
[1778259095058,42.2,79778.93,0.0,-0.99595,1e-05,0.63846]
[1778259095334,42.2,79777.59,0.0,-0.99596,1e-05,0.63744]
[1778259096046,42.2,79777.59,0.0,-0.99596,1e-05,0.63744]
[1778259096070,42.2,79777.59,0.0,-0.99596,1e-05,0.63744]
[1778259101376,42.2,79780.25,0.0,-0.99595,1e-05,0.63946]
[1778259102978,42.2,79780.81,0.0,-0.99594,1e-05,0.63988]
[1778259102980,42.2,79780.81,0.0,-0.99594,1e-05,0.63988]
[1778259103069,42.2,79780.81,0.0,-0.99594,1e-05,0.63988]
[1778259103391,42.2,79780.42,0.0,-0.99594,1e-05,0.63959]
[1778259108425,42.2,79781.22,0.0,-0.99594,1e-05,0.6402]
[1778259109205,42.2,79781.22,0.0,-0.99594,1e-05,0.6402]
[1778259109311,42.2,79781.22,0.0,-0.99594,1e-05,0.6402]
[1778259109348,42.2,79781.22,0.0,-0.99594,1e-05,0.6402]
[1778259109563,42.2,79781.22,0.0,-0.99594,1e-05,0.6402]
[1778259109661,42.2,79781.48,0.0,-0.99594,1e-05,0.64039]
[1778259112453,42.2,79787.17,0.0,-0.99591,1e-05,0.64474]
[1778259113680,42.2,79787.17,0.0,-0.99591,1e-05,0.64474]
[1778259113812,42.2,79788.94,0.0,-0.9959,1e-05,0.6461]
[1778259119502,42.2,79788.95,0.0,-0.9959,1e-05,0.6461]
[1778259122523,42.2,79791.52,0.0,-0.99588,1e-05,0.64808]
[1778259125629,42.2,79791.04,0.0,-0.99589,1e-05,0.64771]
[1778259125791,42.2,79789.71,0.0,-0.99589,1e-05,0.64669]
[1778259125808,42.2,79789.71,0.0,-0.99589,1e-05,0.64669]
[1778259126551,42.2,79783.24,0.0,-0.99593,1e-05,0.64174]
[1778259127558,42.2,79778.84,0.0,-0.99595,1e-05,0.63839]
[1778259128565,42.2,79774.39,0.0,-0.99598,1e-05,0.63502]
[1778259129454,42.2,79774.39,0.0,-0.99598,1e-05,0.63502]
[1778259129509,42.2,79774.39,0.0,-0.99598,1e-05,0.63502]
[1778259129561,42.2,79774.39,0.0,-0.99598,1e-05,0.63502]
[1778259129572,42.2,79774.21,0.0,-0.99598,1e-05,0.63488]
[1778259130579,42.2,79779.25,0.0,-0.99595,1e-05,0.6387]
[1778259131462,42.2,79779.25,0.0,-0.99595,1e-05,0.6387]
[1778259131509,42.2,79779.25,0.0,-0.99595,1e-05,0.6387]
[1778259131559,42.2,79779.25,0.0,-0.99595,1e-05,0.6387]
[1778259131586,42.2,79782.27,0.0,-0.99593,1e-05,0.641]
[1778259136621,42.2,79784.2,0.0,-0.99592,1e-05,0.64247]
[1778259140649,42.2,79788.28,0.0,-0.9959,1e-05,0.64559]
[1778259140949,42.2,79788.28,0.0,-0.9959,1e-05,0.64559]
[1778259141011,42.2,79788.28,0.0,-0.9959,1e-05,0.64559]
[1778259141060,42.2,79788.28,0.0,-0.9959,1e-05,0.64559]
[1778259141656,42.2,79787.14,0.0,-0.99591,1e-05,0.64472]
[1778259146691,42.2,79790.59,0.0,-0.99589,1e-05,0.64736]
[1778259151550,42.2,79790.09,0.0,-0.99589,1e-05,0.64698]
[1778259151560,42.2,79790.09,0.0,-0.99589,1e-05,0.64698]
[1778259151649,42.2,79790.09,0.0,-0.99589,1e-05,0.64698]
[1778259151726,42.2,79790.73,0.0,-0.9959,1e-05,0.64636]
[1778259151810,42.2,79790.73,0.0,-0.9959,1e-05,0.64636]
[1778259155754,42.2,79793.95,0.0,-0.99588,1e-05,0.64883]
[1778259156925,42.2,79793.95,0.0,-0.99588,1e-05,0.64883]
[1778259157062,42.2,79793.95,0.0,-0.99588,1e-05,0.64883]
[1778259159783,42.2,79800.74,0.0,-0.99584,1e-05,0.65408]
[1778259160790,42.2,79805.86,0.0,-0.99581,1e-05,0.65806]
[1778259162022,42.2,79805.86,0.0,-0.99581,1e-05,0.65806]
[1778259162063,42.2,79805.86,0.0,-0.99581,1e-05,0.65806]
[1778259162617,42.2,79805.86,0.0,-0.99581,1e-05,0.65806]
[1778259162658,42.2,79807.95,0.0,-0.9958,1e-05,0.65969]
[1778259162808,42.2,79807.95,0.0,-0.9958,1e-05,0.65969]
[1778259165560,42.2,79809.44,0.0,-0.99579,1e-05,0.66085]
[1778259171867,42.2,79814.79,0.0,-0.99576,1e-05,0.66505]
[1778259173464,42.2,79814.79,0.0,-0.99576,1e-05,0.66505]
[1778259173574,42.2,79814.79,0.0,-0.99576,1e-05,0.66505]
[1778259173628,42.2,79818.61,0.0,-0.99574,1e-05,0.66806]
[1778259175176,42.2,79817.6,0.0,-0.99575,1e-05,0.66726]
[1778259175310,42.2,79817.6,0.0,-0.99575,1e-05,0.66726]
[1778259175384,42.2,79815.38,0.0,-0.99576,1e-05,0.66551]
[1778259176902,42.2,79812.61,0.0,-0.99578,1e-05,0.66334]
[1778259179787,42.2,79812.38,0.0,-0.99578,1e-05,0.66316]
[1778259179811,42.2,79812.38,0.0,-0.99578,1e-05,0.66316]
[1778259185289,42.2,79810.56,0.0,-0.99579,1e-05,0.66173]
[1778259185312,42.2,79810.56,0.0,-0.99579,1e-05,0.66173]
[1778259185420,42.2,79810.56,0.0,-0.99579,1e-05,0.66173]
[1778259185561,42.2,79810.56,0.0,-0.99579,1e-05,0.66173]
[1778259185642,42.2,79813.06,0.0,-0.99577,1e-05,0.66369]
[1778259186973,42.2,79815.77,0.0,-0.99576,1e-05,0.66582]
[1778259189832,42.2,79814.36,0.0,-0.99577,1e-05,0.66471]
[1778259190060,42.2,79814.36,0.0,-0.99577,1e-05,0.66471]
[1778259193016,42.2,79817.46,0.0,-0.99575,1e-05,0.66715]
[1778259194089,42.2,79817.46,0.0,-0.99575,1e-05,0.66715]
[1778259194309,42.2,79817.46,0.0,-0.99575,1e-05,0.66715]
[1778259194559,42.2,79817.46,0.0,-0.99575,1e-05,0.66715]
[1778259194657,42.2,79814.26,0.0,-0.99577,1e-05,0.66463]
[1778259194811,42.2,79814.26,0.0,-0.99577,1e-05,0.66463]
[1778259198710,42.2,79812.29,0.0,-0.99578,1e-05,0.66309]
[1778259198811,42.2,79812.29,0.0,-0.99578,1e-05,0.66309]
[1778259202653,42.2,79813.52,0.0,-0.99577,1e-05,0.66405]
[1778259202659,42.2,79816.4,0.0,-0.99576,1e-05,0.66632]
[1778259202813,42.2,79816.4,0.0,-0.99576,1e-05,0.66632]
[1778259202834,42.2,79816.4,0.0,-0.99576,1e-05,0.66632]
[1778259203068,42.2,79816.4,0.0,-0.99576,1e-05,0.66632]
[1778259203086,42.2,79819.29,0.0,-0.99574,1e-05,0.6686]
[1778259204093,42.2,79822.74,0.0,-0.99572,1e-05,0.67132]
[1778259209128,42.2,79823.46,0.0,-0.99572,1e-05,0.6719]
[1778259211142,42.2,79828.82,0.0,-0.99569,1e-05,0.67501]
[1778259213156,42.2,79833.34,0.0,-0.99567,1e-05,0.67862]
[1778259214544,42.2,79833.34,0.0,-0.99567,1e-05,0.67862]
[1778259214561,42.2,79833.34,0.0,-0.99567,1e-05,0.67862]
[1778259216177,42.2,79837.43,0.0,-0.99564,1e-05,0.6819]
[1778259218387,42.2,79837.68,0.0,-0.99564,1e-05,0.6821]
[1778259218517,42.2,79837.68,0.0,-0.99564,1e-05,0.6821]
[1778259218561,42.2,79837.68,0.0,-0.99564,1e-05,0.6821]
[1778259218612,42.2,79838.64,0.0,-0.99564,1e-05,0.68287]
[1778259224234,42.2,79844.49,0.0,-0.9956,1e-05,0.68759]
[1778259226771,42.2,79844.59,0.0,-0.9956,1e-05,0.68767]
[1778259226810,42.2,79844.59,0.0,-0.9956,1e-05,0.68767]
[1778259227222,42.2,79844.75,0.0,-0.9956,1e-05,0.6878]
[1778259227310,42.2,79844.75,0.0,-0.9956,1e-05,0.6878]
[1778259227388,42.2,79845.87,0.0,-0.9956,1e-05,0.6887]
[1778259230276,42.2,79852.32,0.0,-0.99556,1e-05,0.69395]
[1778259231512,42.2,79852.32,0.0,-0.99556,1e-05,0.69395]
[1778259231560,42.2,79852.32,0.0,-0.99556,1e-05,0.69395]
[1778259237829,42.2,79853.63,0.0,-0.99555,1e-05,0.69501]
[1778259242408,42.2,79856.13,0.0,-0.99554,1e-05,0.69706]
[1778259242559,42.2,79856.13,0.0,-0.99554,1e-05,0.69706]
[1778259242962,42.2,79856.52,0.0,-0.99554,1e-05,0.69738]
[1778259243063,42.2,79856.52,0.0,-0.99554,1e-05,0.69738]
[1778259243367,42.2,79857.54,0.0,-0.99553,1e-05,0.69821]
[1778259248498,42.2,79858.37,0.0,-0.99552,1e-05,0.69889]
[1778259248559,42.2,79858.37,0.0,-0.99552,1e-05,0.69889]
[1778259253438,42.2,79855.59,0.0,-0.99554,1e-05,0.69662]
[1778259254704,42.2,79855.59,0.0,-0.99554,1e-05,0.69662]
[1778259254810,42.2,79855.59,0.0,-0.99554,1e-05,0.69662]
[1778259255296,42.2,79854.14,0.0,-0.99555,1e-05,0.69543]
[1778259255310,42.2,79854.14,0.0,-0.99555,1e-05,0.69543]
[1778259255451,42.2,79853.94,0.0,-0.99555,1e-05,0.69527]
[1778259260486,42.2,79851.66,0.0,-0.99556,1e-05,0.69341]
[1778259261917,42.2,79851.7,0.0,-0.99556,1e-05,0.69344]
[1778259262059,42.2,79851.7,0.0,-0.99556,1e-05,0.69344]
[1778259267535,42.2,79850.03,0.0,-0.99557,1e-05,0.69208]
[1778259269549,42.2,79843.47,0.0,-0.99561,1e-05,0.68676]
[1778259270653,42.2,79843.47,0.0,-0.99561,1e-05,0.68676]
[1778259270810,42.2,79843.47,0.0,-0.99561,1e-05,0.68676]
[1778259270737,42.2,79834.67,0.0,-0.99566,1e-05,0.67968]
[1778259271563,42.2,79831.03,0.0,-0.99569,1e-05,0.67562]
[1778259272354,42.2,79831.03,0.0,-0.99569,1e-05,0.67562]
[1778259272558,42.2,79831.03,0.0,-0.99569,1e-05,0.67562]
[1778259272570,42.2,79828.6,0.0,-0.9957,1e-05,0.67369]
[1778259274584,42.2,79825.42,0.0,-0.99572,1e-05,0.67116]
[1778259275591,42.2,79821.99,0.0,-0.99574,1e-05,0.66845]
[1778259277605,42.2,79818.32,0.0,-0.99576,1e-05,0.66556]
[1778259278986,42.2,79816.05,0.0,-0.99577,1e-05,0.66377]
[1778259279061,42.2,79816.05,0.0,-0.99577,1e-05,0.66377]
[1778259281633,42.2,79812.09,0.0,-0.99579,1e-05,0.66067]
[1778259282601,42.2,79812.09,0.0,-0.99579,1e-05,0.66067]
[1778259282810,42.2,79812.09,0.0,-0.99579,1e-05,0.66067]
[1778259282872,42.2,79809.11,0.0,-0.99581,1e-05,0.65834]
[1778259283647,42.2,79806.64,0.0,-0.99582,1e-05,0.65642]
[1778259284654,42.2,79802.97,0.0,-0.99584,1e-05,0.65357]
[1778259285078,42.2,79802.97,0.0,-0.99584,1e-05,0.65357]
[1778259285308,42.2,79802.97,0.0,-0.99584,1e-05,0.65357]
[1778259290696,42.2,79802.23,0.0,-0.99585,1e-05,0.653]
[1778259291264,42.2,79802.23,0.0,-0.99585,1e-05,0.653]
[1778259291308,42.2,79802.23,0.0,-0.99585,1e-05,0.653]
[1778259291703,42.2,79802.32,0.0,-0.99585,1e-05,0.65306]
[1778259292710,42.2,79787.06,0.0,-0.99593,1e-05,0.64134]
[1778259293717,42.2,79775.2,0.0,-0.99599,1e-05,0.63235]
[1778259294724,42.2,79769.9,0.0,-0.99602,1e-05,0.62836]
[1778259296738,42.2,79773.67,0.0,-0.996,1e-05,0.63119]
[1778259297745,42.2,79776.35,0.0,-0.99599,1e-05,0.63321]
[1778259298752,42.2,79779.67,0.0,-0.99597,1e-05,0.63572]
[1778259299213,42.2,79779.67,0.0,-0.99597,1e-05,0.63572]
[1778259299308,42.2,79779.67,0.0,-0.99597,1e-05,0.63572]
[1778259304794,42.2,79779.29,0.0,-0.99597,1e-05,0.63543]
[1778259305801,42.2,79787.29,0.0,-0.99593,1e-05,0.64151]
[1778259306808,42.2,79790.84,0.0,-0.99591,1e-05,0.64423]
[1778259309307,42.2,79790.37,0.0,-0.99591,1e-05,0.64387]
[1778259309560,42.2,79790.37,0.0,-0.99591,1e-05,0.64387]
[1778259310925,42.2,79789.52,0.0,-0.99592,1e-05,0.64322]
[1778259311070,42.2,79789.52,0.0,-0.99592,1e-05,0.64322]
[1778259311843,42.2,79787.97,0.0,-0.99592,1e-05,0.64203]
[1778259315871,42.2,79790.7,0.0,-0.99591,1e-05,0.64412]
[1778259320337,42.2,79790.95,0.0,-0.99591,1e-05,0.64431]
[1778259320559,42.2,79790.95,0.0,-0.99591,1e-05,0.64431]
[1778259321913,42.2,79783.13,0.0,-0.99595,1e-05,0.63835]
[1778259322920,42.2,79776.54,0.0,-0.99599,1e-05,0.63336]
[1778259323061,42.2,79776.54,0.0,-0.99599,1e-05,0.63336]
[1778259323310,42.2,79776.54,0.0,-0.99599,1e-05,0.63336]
[1778259323927,42.2,79771.57,0.0,-0.99601,1e-05,0.62962]
[1778259323953,42.2,79771.57,0.0,-0.99601,1e-05,0.62962]
[1778259324061,42.2,79771.57,0.0,-0.99601,1e-05,0.62962]
[1778259324934,42.2,79771.88,0.0,-0.99601,1e-05,0.62985]
[1778259328415,42.2,79772.1,0.0,-0.99601,1e-05,0.63001]
[1778259328562,42.2,79772.1,0.0,-0.99601,1e-05,0.63001]
[1778259328590,42.2,79774.57,0.0,-0.996,1e-05,0.63187]
[1778259332791,42.2,79776.18,0.0,-0.99599,1e-05,0.63308]
[1778259332811,42.2,79776.18,0.0,-0.99599,1e-05,0.63308]
[1778259333043,42.2,79775.63,0.0,-0.996,1e-05,0.63158]
[1778259333068,42.2,79775.63,0.0,-0.996,1e-05,0.63158]
[1778259333144,42.2,79776.74,0.0,-0.99599,1e-05,0.63241]
[1778259336012,42.2,79780.48,0.0,-0.99597,1e-05,0.63524]
[1778259337578,42.2,79780.48,0.0,-0.99597,1e-05,0.63524]
[1778259337811,42.2,79780.48,0.0,-0.99597,1e-05,0.63524]
[1778259345074,42.2,79782.96,0.0,-0.99596,1e-05,0.63712]
[1778259350109,42.2,79784.21,0.0,-0.99595,1e-05,0.63807]
[1778259351815,42.2,79784.21,0.0,-0.99595,1e-05,0.63807]
[1778259352060,42.2,79784.26,0.0,-0.99595,1e-05,0.6381]
[1778259352660,42.2,79784.26,0.0,-0.99595,1e-05,0.6381]
[1778259352809,42.2,79784.26,0.0,-0.99595,1e-05,0.6381]
[1778259352881,42.2,79783.18,0.0,-0.99596,1e-05,0.63728]
[1778259357230,42.2,79784.3,0.0,-0.99595,1e-05,0.63813]
[1778259357309,42.2,79784.3,0.0,-0.99595,1e-05,0.63813]
[1778259362027,42.2,79785.13,0.0,-0.99595,1e-05,0.63876]
[1778259362067,42.2,79785.13,0.0,-0.99595,1e-05,0.63876]
[1778259362193,42.2,79790.63,0.0,-0.99592,1e-05,0.64296]
[1778259363662,42.2,79790.63,0.0,-0.99592,1e-05,0.64296]
[1778259363810,42.2,79790.63,0.0,-0.99592,1e-05,0.64296]
[1778259363819,42.2,79792.04,0.0,-0.99591,1e-05,0.64404]
[1778259365461,42.2,79791.3,0.0,-0.99591,1e-05,0.64347]
[1778259365560,42.2,79791.3,0.0,-0.99591,1e-05,0.64347]
[1778259366221,42.2,79796.66,0.0,-0.99588,1e-05,0.64758]
[1778259371259,42.2,79796.42,0.0,-0.99589,1e-05,0.6474]
[1778259374280,42.2,79800.48,0.0,-0.99586,1e-05,0.65052]
[1778259375396,42.2,79800.48,0.0,-0.99586,1e-05,0.65052]
[1778259375564,42.2,79800.48,0.0,-0.99586,1e-05,0.65052]
[1778259377334,42.2,79800.49,0.0,-0.99586,1e-05,0.65053]
[1778259377561,42.2,79800.49,0.0,-0.99586,1e-05,0.65053]
[1778259377647,42.2,79800.45,0.0,-0.99586,1e-05,0.6505]
[1778259383024,42.2,79800.55,0.0,-0.99586,1e-05,0.65058]
[1778259383738,42.2,79790.17,0.0,-0.99592,1e-05,0.64261]
[1778259384350,42.2,79783.01,0.0,-0.99596,1e-05,0.63715]
[1778259385567,42.2,79783.01,0.0,-0.99596,1e-05,0.63715]
[1778259386618,42.2,79783.02,0.0,-0.99596,1e-05,0.63716]
[1778259386811,42.2,79783.02,0.0,-0.99596,1e-05,0.63716]
[1778259386911,42.2,79783.07,0.0,-0.99596,1e-05,0.6372]
[1778259388378,42.2,79785.37,0.0,-0.99595,1e-05,0.63895]
[1778259389558,42.2,79785.37,0.0,-0.99595,1e-05,0.63895]
[1778259393560,42.2,79786.01,0.0,-0.99595,1e-05,0.63833]
[1778259395542,42.2,79785.85,0.0,-0.99595,1e-05,0.63821]
[1778259395562,42.2,79785.85,0.0,-0.99595,1e-05,0.63821]
[1778259395595,42.2,79785.4,0.0,-0.99595,1e-05,0.63787]
[1778259402476,42.2,79787.48,0.0,-0.99594,1e-05,0.63945]
[1778259408518,42.2,79787.55,0.0,-0.99594,1e-05,0.6395]
[1778259412494,42.2,79787.72,0.0,-0.99594,1e-05,0.63963]
[1778259412559,42.2,79787.72,0.0,-0.99594,1e-05,0.63963]
[1778259414560,42.2,79790.12,0.0,-0.99593,1e-05,0.64146]
[1778259415690,42.2,79790.12,0.0,-0.99593,1e-05,0.64146]
[1778259415809,42.2,79790.12,0.0,-0.99593,1e-05,0.64146]
[1778259415866,42.2,79797.08,0.0,-0.99589,1e-05,0.64679]
[1778259416892,42.2,79797.08,0.0,-0.99589,1e-05,0.64679]
[1778259416909,42.2,79799.33,0.0,-0.99588,1e-05,0.64852]
[1778259417060,42.2,79799.33,0.0,-0.99588,1e-05,0.64852]
[1778259421551,42.2,79801.49,0.0,-0.99587,1e-05,0.65019]
[1778259421560,42.2,79801.49,0.0,-0.99587,1e-05,0.65019]
[1778259421609,42.2,79802.4,0.0,-0.99586,1e-05,0.65089]
[1778259422616,42.2,79804.62,0.0,-0.99585,1e-05,0.65261]
[1778259423623,42.2,79810.16,0.0,-0.99582,1e-05,0.65691]
[1778259424630,42.2,79814.05,0.0,-0.9958,1e-05,0.65994]
[1778259425637,42.2,79816.87,0.0,-0.99578,1e-05,0.66215]
[1778259428653,42.2,79815.91,0.0,-0.99579,1e-05,0.6614]
[1778259428809,42.2,79815.91,0.0,-0.99579,1e-05,0.6614]
[1778259434700,42.2,79818.2,0.0,-0.99577,1e-05,0.66319]
[1778259435707,42.2,79821.41,0.0,-0.99576,1e-05,0.66572]
[1778259436714,42.2,79827.58,0.0,-0.99572,1e-05,0.67059]
[1778259437104,42.2,79827.58,0.0,-0.99572,1e-05,0.67059]
[1778259437309,42.2,79827.58,0.0,-0.99572,1e-05,0.67059]
[1778259437721,42.2,79831.22,0.0,-0.9957,1e-05,0.67348]
[1778259438500,42.2,79831.22,0.0,-0.9957,1e-05,0.67348]
[1778259438560,42.2,79831.22,0.0,-0.9957,1e-05,0.67348]
[1778259440742,42.2,79835.07,0.0,-0.99568,1e-05,0.67655]
[1778259442756,42.2,79838.1,0.0,-0.99566,1e-05,0.67897]
[1778259443616,42.2,79838.1,0.0,-0.99566,1e-05,0.67897]
[1778259443811,42.2,79838.1,0.0,-0.99566,1e-05,0.67897]
[1778259444005,42.2,79838.1,0.0,-0.99566,1e-05,0.67897]
[1778259444063,42.2,79838.1,0.0,-0.99566,1e-05,0.67897]
[1778259443855,42.2,79839.65,0.0,-0.99565,1e-05,0.68021]
[1778259449721,42.2,79837.98,0.0,-0.99566,1e-05,0.67887]
[1778259449810,42.2,79837.98,0.0,-0.99566,1e-05,0.67887]
[1778259449875,42.2,79837.43,0.0,-0.99567,1e-05,0.67843]
[1778259450191,42.2,79837.43,0.0,-0.99567,1e-05,0.67843]
[1778259450310,42.2,79837.43,0.0,-0.99567,1e-05,0.67843]
[1778259455492,42.2,79835.76,0.0,-0.99568,1e-05,0.67595]
[1778259455561,42.2,79835.76,0.0,-0.99568,1e-05,0.67595]
[1778259455847,42.2,79833.9,0.0,-0.99569,1e-05,0.67446]
[1778259456110,42.2,79833.9,0.0,-0.99569,1e-05,0.67446]
[1778259456310,42.2,79833.9,0.0,-0.99569,1e-05,0.67446]
[1778259458868,42.2,79830.18,0.0,-0.99571,1e-05,0.67151]
[1778259460891,42.2,79829.51,0.0,-0.99572,1e-05,0.67098]
[1778259461065,42.2,79829.51,0.0,-0.99572,1e-05,0.67098]
[1778259460922,42.2,79828.06,0.0,-0.99573,1e-05,0.66983]
[1778259461310,42.2,79828.06,0.0,-0.99573,1e-05,0.66983]
[1778259461564,42.2,79828.06,0.0,-0.99573,1e-05,0.66983]
[1778259461889,42.2,79826.55,0.0,-0.99573,1e-05,0.66863]
[1778259464910,42.2,79829.32,0.0,-0.99572,1e-05,0.67083]
[1778259465438,42.2,79829.32,0.0,-0.99572,1e-05,0.67083]
[1778259465563,42.2,79829.32,0.0,-0.99572,1e-05,0.67083]
[1778259465917,42.2,79828.01,0.0,-0.99573,1e-05,0.66979]
[1778259466738,42.2,79828.01,0.0,-0.99573,1e-05,0.66979]
[1778259466811,42.2,79828.01,0.0,-0.99573,1e-05,0.66979]
[1778259471524,42.2,79829.08,0.0,-0.99572,1e-05,0.67064]
[1778259471560,42.2,79829.08,0.0,-0.99572,1e-05,0.67064]
[1778259471959,42.2,79829.51,0.0,-0.99572,1e-05,0.67098]
[1778259472966,42.2,79821.97,0.0,-0.99576,1e-05,0.66502]
[1778259473973,42.2,79814.58,0.0,-0.9958,1e-05,0.65923]
[1778259474552,42.2,79814.58,0.0,-0.9958,1e-05,0.65923]
[1778259474559,42.2,79814.58,0.0,-0.9958,1e-05,0.65923]
[1778259476994,42.2,79812.12,0.0,-0.99581,1e-05,0.65731]
[1778259480949,42.2,79813.27,0.0,-0.99581,1e-05,0.6582]
[1778259481059,42.2,79813.27,0.0,-0.99581,1e-05,0.6582]
[1778259481022,42.2,79812.65,0.0,-0.99581,1e-05,0.65772]
[1778259482029,42.2,79810.12,0.0,-0.99583,1e-05,0.65575]
[1778259483934,42.2,79810.89,0.0,-0.99582,1e-05,0.65635]
[1778259484069,42.2,79810.89,0.0,-0.99582,1e-05,0.65635]
[1778259485050,42.2,79808.69,0.0,-0.99583,1e-05,0.65464]
[1778259487064,42.2,79805.06,0.0,-0.99585,1e-05,0.65183]
[1778259489078,42.2,79800.84,0.0,-0.99588,1e-05,0.64857]
[1778259490265,42.2,79799.49,0.0,-0.99588,1e-05,0.64753]
[1778259490309,42.2,79799.49,0.0,-0.99588,1e-05,0.64753]
[1778259491092,42.2,79799.47,0.0,-0.99588,1e-05,0.64751]
[1778259491478,42.2,79799.47,0.0,-0.99588,1e-05,0.64751]
[1778259491561,42.2,79799.47,0.0,-0.99588,1e-05,0.64751]
[1778259495121,42.2,79802.09,0.0,-0.99587,1e-05,0.64953]
[1778259500156,42.2,79802.85,0.0,-0.99587,1e-05,0.65012]
[1778259502414,42.2,79803.02,0.0,-0.99586,1e-05,0.65025]
[1778259502559,42.2,79803.02,0.0,-0.99586,1e-05,0.65025]
[1778259502615,42.2,79803.02,0.0,-0.99586,1e-05,0.65025]
[1778259503623,42.2,79803.02,0.0,-0.99586,1e-05,0.65025]
[1778259503810,42.2,79803.02,0.0,-0.99586,1e-05,0.65025]
[1778259505191,42.2,79801.27,0.0,-0.99587,1e-05,0.6489]
[1778259506198,42.2,79803.55,0.0,-0.99586,1e-05,0.65066]
[1778259511233,42.2,79803.43,0.0,-0.99587,1e-05,0.64945]
[1778259516367,42.2,79803.64,0.0,-0.99587,1e-05,0.64961]
[1778259516559,42.2,79803.64,0.0,-0.99587,1e-05,0.64961]
[1778259516628,42.2,79806.92,0.0,-0.99585,1e-05,0.65215]
[1778259517732,42.2,79806.92,0.0,-0.99585,1e-05,0.65215]
[1778259517811,42.2,79806.92,0.0,-0.99585,1e-05,0.65215]
[1778259517818,42.2,79809.45,0.0,-0.99584,1e-05,0.65411]
[1778259521555,42.2,79810.25,0.0,-0.99583,1e-05,0.65473]
[1778259521809,42.2,79810.25,0.0,-0.99583,1e-05,0.65473]
[1778259521894,42.2,79809.37,0.0,-0.99584,1e-05,0.65405]
[1778259522907,42.2,79809.37,0.0,-0.99584,1e-05,0.65405]
[1778259523063,42.2,79809.37,0.0,-0.99584,1e-05,0.65405]
[1778259524327,42.2,79806.26,0.0,-0.99585,1e-05,0.65164]
[1778259525334,42.2,79804.08,0.0,-0.99587,1e-05,0.64995]
[1778259529674,42.2,79802.74,0.0,-0.99587,1e-05,0.64892]
[1778259529809,42.2,79802.74,0.0,-0.99587,1e-05,0.64892]
[1778259529878,42.2,79802.57,0.0,-0.99587,1e-05,0.64879]
[1778259530972,42.2,79802.57,0.0,-0.99587,1e-05,0.64879]
[1778259531069,42.2,79802.57,0.0,-0.99587,1e-05,0.64879]
[1778259531376,42.2,79799.73,0.0,-0.99589,1e-05,0.6466]
[1778259535440,42.2,79799.83,0.0,-0.99589,1e-05,0.64668]
[1778259535560,42.2,79799.83,0.0,-0.99589,1e-05,0.64668]
[1778259535654,42.2,79799.74,0.0,-0.99589,1e-05,0.64661]
[1778259536846,42.2,79799.74,0.0,-0.99589,1e-05,0.64661]
[1778259537062,42.2,79799.74,0.0,-0.99589,1e-05,0.64661]
[1778259542453,42.2,79799.45,0.0,-0.99589,1e-05,0.64639]
[1778259544411,42.2,79800.52,0.0,-0.99588,1e-05,0.64721]
[1778259544558,42.2,79800.52,0.0,-0.99588,1e-05,0.64721]
[1778259544621,42.2,79801.37,0.0,-0.99588,1e-05,0.64786]
[1778259546032,42.2,79801.37,0.0,-0.99588,1e-05,0.64786]
[1778259546062,42.2,79801.37,0.0,-0.99588,1e-05,0.64786]
[1778259551516,42.2,79802.22,0.0,-0.99588,1e-05,0.64852]
[1778259556857,42.2,79802.08,0.0,-0.99588,1e-05,0.64841]
[1778259557558,42.2,79807.04,0.0,-0.99585,1e-05,0.65224]
[1778259558366,42.2,79807.04,0.0,-0.99585,1e-05,0.65224]
[1778259558559,42.2,79807.04,0.0,-0.99585,1e-05,0.65224]
[1778259559558,42.2,79808.2,0.0,-0.99584,1e-05,0.65314]
[1778259559572,42.2,79808.34,0.0,-0.99584,1e-05,0.65325]
[1778259562464,42.2,79808.79,0.0,-0.99584,1e-05,0.6536]
[1778259562562,42.2,79808.79,0.0,-0.99584,1e-05,0.6536]
[1778259567587,42.2,79807.76,0.0,-0.99585,1e-05,0.6528]
[1778259567730,42.2,79807.76,0.0,-0.99585,1e-05,0.6528]
[1778259567815,42.2,79807.76,0.0,-0.99585,1e-05,0.6528]
[1778259567828,42.2,79807.41,0.0,-0.99585,1e-05,0.65253]
[1778259570650,42.2,79801.49,0.0,-0.99588,1e-05,0.64796]
[1778259572602,42.2,79799.36,0.0,-0.9959,1e-05,0.64521]
[1778259572811,42.2,79799.36,0.0,-0.9959,1e-05,0.64521]
[1778259573875,42.2,79796.73,0.0,-0.99591,1e-05,0.64319]
[1778259574064,42.2,79796.73,0.0,-0.99591,1e-05,0.64319]
[1778259574163,42.2,79796.81,0.0,-0.99591,1e-05,0.64325]
[1778259576692,42.2,79790.3,0.0,-0.99595,1e-05,0.63829]
[1778259577699,42.2,79786.94,0.0,-0.99596,1e-05,0.63574]
[1778259579116,42.2,79786.94,0.0,-0.99596,1e-05,0.63574]
[1778259579118,42.2,79784.21,0.0,-0.99598,1e-05,0.63367]
[1778259579310,42.2,79784.21,0.0,-0.99598,1e-05,0.63367]
[1778259586832,42.2,79787.47,0.0,-0.99596,1e-05,0.63614]
[1778259587061,42.2,79787.47,0.0,-0.99596,1e-05,0.63614]
[1778259587730,42.2,79787.9,0.0,-0.99596,1e-05,0.63646]
[1778259587810,42.2,79787.9,0.0,-0.99596,1e-05,0.63646]
[1778259587826,42.2,79788.15,0.0,-0.99596,1e-05,0.63665]
[1778259593816,42.2,79787.86,0.0,-0.99596,1e-05,0.63643]
[1778259594360,42.2,79787.86,0.0,-0.99596,1e-05,0.63643]
[1778259594559,42.2,79787.86,0.0,-0.99596,1e-05,0.63643]
[1778259597844,42.2,79783.51,0.0,-0.99598,1e-05,0.63314]
[1778259598574,42.2,79783.51,0.0,-0.99598,1e-05,0.63314]
[1778259598811,42.2,79783.51,0.0,-0.99598,1e-05,0.63314]
[1778259598876,42.2,79783.51,0.0,-0.99598,1e-05,0.63314]
[1778259599059,42.2,79783.51,0.0,-0.99598,1e-05,0.63314]
[1778259599159,42.2,79783.72,0.0,-0.99598,1e-05,0.6333]
[1778259602880,42.2,79775.61,0.0,-0.99602,1e-05,0.6272]
[1778259603887,42.2,79770.6,0.0,-0.99605,1e-05,0.62346]
[1778259605901,42.2,79765.96,0.0,-0.99607,1e-05,0.62001]
[1778259606908,42.2,79760.93,0.0,-0.9961,1e-05,0.61629]
[1778259608934,42.2,79763.25,0.0,-0.99609,1e-05,0.618]
[1778259609073,42.2,79763.25,0.0,-0.99609,1e-05,0.618]
[1778259609929,42.2,79769.33,0.0,-0.99606,1e-05,0.62251]
[1778259610936,42.2,79773.79,0.0,-0.99603,1e-05,0.62584]
[1778259612511,42.2,79775.11,0.0,-0.99603,1e-05,0.62683]
[1778259612565,42.2,79775.11,0.0,-0.99603,1e-05,0.62683]
[1778259612950,42.2,79775.16,0.0,-0.99603,1e-05,0.62687]
[1778259614964,42.2,79782.6,0.0,-0.99599,1e-05,0.63246]
[1778259615972,42.2,79787.93,0.0,-0.99596,1e-05,0.63649]
[1778259618488,42.2,79789.0,0.0,-0.99595,1e-05,0.6373]
[1778259618558,42.2,79789.0,0.0,-0.99595,1e-05,0.6373]
[1778259618993,42.2,79791.85,0.0,-0.99594,1e-05,0.63947]
[1778259624028,42.2,79798.38,0.0,-0.9959,1e-05,0.64445]
[1778259625035,42.2,79803.09,0.0,-0.99588,1e-05,0.64807]
[1778259627790,42.2,79803.84,0.0,-0.99587,1e-05,0.64865]
[1778259627809,42.2,79803.84,0.0,-0.99587,1e-05,0.64865]
[1778259629180,42.2,79804.77,0.0,-0.99587,1e-05,0.64937]
[1778259629310,42.2,79804.44,0.0,-0.99587,1e-05,0.64911]
[1778259630070,42.2,79808.23,0.0,-0.99585,1e-05,0.65204]
[1778259631077,42.2,79811.21,0.0,-0.99584,1e-05,0.65323]
[1778259632084,42.2,79813.97,0.0,-0.99583,1e-05,0.65537]
[1778259634098,42.2,79821.97,0.0,-0.99578,1e-05,0.66162]
[1778259635055,42.2,79821.97,0.0,-0.99578,1e-05,0.66162]
[1778259635311,42.2,79822.62,0.0,-0.99578,1e-05,0.66213]
[1778259641147,42.2,79821.32,0.0,-0.99578,1e-05,0.66111]
[1778259644714,42.2,79820.32,0.0,-0.99579,1e-05,0.66032]
[1778259644810,42.2,79820.32,0.0,-0.99579,1e-05,0.66032]
[1778259645785,42.2,79821.08,0.0,-0.99579,1e-05,0.66092]
[1778259645810,42.2,79821.08,0.0,-0.99579,1e-05,0.66092]
[1778259646182,42.2,79820.94,0.0,-0.99579,1e-05,0.66081]
[1778259651217,42.2,79821.18,0.0,-0.99579,1e-05,0.661]
[1778259654780,42.2,79820.32,0.0,-0.99579,1e-05,0.66032]
[1778259654809,42.2,79820.32,0.0,-0.99579,1e-05,0.66032]
[1778259660142,42.2,79821.42,0.0,-0.99578,1e-05,0.66119]
[1778259660280,42.2,79822.22,0.0,-0.99578,1e-05,0.66181]
[1778259660312,42.2,79822.22,0.0,-0.99578,1e-05,0.66181]
[1778259661145,42.2,79822.22,0.0,-0.99578,1e-05,0.66181]
[1778259661309,42.2,79822.65,0.0,-0.99578,1e-05,0.66215]
[1778259663311,42.2,79825.93,0.0,-0.99576,1e-05,0.66473]
[1778259664318,42.2,79830.43,0.0,-0.99573,1e-05,0.66828]
[1778259665325,42.2,79843.95,0.0,-0.99566,1e-05,0.67904]
[1778259666795,42.2,79843.95,0.0,-0.99566,1e-05,0.67904]
[1778259666808,42.2,79843.95,0.0,-0.99566,1e-05,0.67904]
[1778259666896,42.2,79850.45,0.0,-0.99562,1e-05,0.68426]
[1778259668197,42.2,79850.45,0.0,-0.99562,1e-05,0.68426]
[1778259668273,42.2,79850.44,0.0,-0.99562,1e-05,0.68425]
[1778259668312,42.2,79850.44,0.0,-0.99562,1e-05,0.68425]
[1778259673381,42.2,79853.57,0.0,-0.9956,1e-05,0.68678]
[1778259675367,42.2,79854.58,0.0,-0.9956,1e-05,0.6876]
[1778259675568,42.2,79854.58,0.0,-0.9956,1e-05,0.6876]
[1778259677410,42.2,79849.11,0.0,-0.99563,1e-05,0.68318]
[1778259678812,42.2,79849.11,0.0,-0.99563,1e-05,0.68318]
[1778259679076,42.2,79849.11,0.0,-0.99563,1e-05,0.68318]
[1778259681056,42.2,79844.93,0.0,-0.99565,1e-05,0.67982]
[1778259681308,42.2,79844.93,0.0,-0.99565,1e-05,0.67982]
[1778259681099,42.2,79842.07,0.0,-0.99567,1e-05,0.67753]
[1778259681438,42.2,79844.87,0.0,-0.99565,1e-05,0.67977]
[1778259682637,42.2,79844.87,0.0,-0.99565,1e-05,0.67977]
[1778259682809,42.2,79844.87,0.0,-0.99565,1e-05,0.67977]
[1778259682863,42.2,79849.38,0.0,-0.99563,1e-05,0.6834]
[1778259684459,42.2,79854.29,0.0,-0.9956,1e-05,0.68736]
[1778259685466,42.2,79858.54,0.0,-0.99557,1e-05,0.69081]
[1778259686505,42.2,79858.54,0.0,-0.99557,1e-05,0.69081]
[1778259686560,42.2,79858.54,0.0,-0.99557,1e-05,0.69081]
[1778259686927,42.2,79858.54,0.0,-0.99557,1e-05,0.69081]
[1778259687062,42.2,79858.54,0.0,-0.99557,1e-05,0.69081]
[1778259687162,42.2,79861.23,0.0,-0.99556,1e-05,0.693]
[1778259691508,42.2,79863.49,0.0,-0.99555,1e-05,0.69367]
[1778259696543,42.2,79858.87,0.0,-0.99558,1e-05,0.68991]
[1778259697550,42.2,79856.18,0.0,-0.9956,1e-05,0.68773]
[1778259698557,42.2,79846.59,0.0,-0.99565,1e-05,0.68]
[1778259699661,42.2,79846.59,0.0,-0.99565,1e-05,0.68]
[1778259699808,42.2,79846.59,0.0,-0.99565,1e-05,0.68]
[1778259699815,42.2,79846.25,0.0,-0.99565,1e-05,0.67972]
[1778259703592,42.2,79836.44,0.0,-0.99571,1e-05,0.67189]
[1778259704599,42.2,79830.41,0.0,-0.99574,1e-05,0.66712]
[1778259706613,42.2,79822.57,0.0,-0.99579,1e-05,0.66095]
[1778259707900,42.2,79822.57,0.0,-0.99579,1e-05,0.66095]
[1778259708059,42.2,79822.57,0.0,-0.99579,1e-05,0.66095]
[1778259711021,42.2,79819.15,0.0,-0.9958,1e-05,0.65828]
[1778259711060,42.2,79819.15,0.0,-0.9958,1e-05,0.65828]
[1778259713979,42.2,79817.18,0.0,-0.99581,1e-05,0.65674]
[1778259714060,42.2,79817.18,0.0,-0.99581,1e-05,0.65674]
[1778259714078,42.2,79818.38,0.0,-0.99581,1e-05,0.65768]
[1778259715075,42.2,79818.38,0.0,-0.99581,1e-05,0.65768]
[1778259715310,42.2,79818.38,0.0,-0.99581,1e-05,0.65768]
[1778259720714,42.2,79819.1,0.0,-0.9958,1e-05,0.65824]
[1778259722275,42.2,79819.1,0.0,-0.9958,1e-05,0.65824]
[1778259722310,42.2,79819.1,0.0,-0.9958,1e-05,0.65824]
[1778259722303,42.2,79826.89,0.0,-0.99576,1e-05,0.66434]
[1778259722728,42.2,79832.39,0.0,-0.99573,1e-05,0.66868]
[1778259724576,42.2,79833.87,0.0,-0.99572,1e-05,0.66986]
[1778259724616,42.2,79833.87,0.0,-0.99572,1e-05,0.66986]
[1778259724742,42.2,79833.21,0.0,-0.99573,1e-05,0.66933]
[1778259725580,42.2,79833.21,0.0,-0.99573,1e-05,0.66933]
[1778259725810,42.2,79833.21,0.0,-0.99573,1e-05,0.66933]
[1778259727763,42.2,79838.23,0.0,-0.9957,1e-05,0.67332]
[1778259728456,42.2,79838.23,0.0,-0.9957,1e-05,0.67332]
[1778259728561,42.2,79838.23,0.0,-0.9957,1e-05,0.67332]
[1778259728770,42.2,79841.74,0.0,-0.99568,1e-05,0.67611]
[1778259730724,42.2,79843.98,0.0,-0.99567,1e-05,0.67791]
[1778259730810,42.2,79843.98,0.0,-0.99567,1e-05,0.67791]
[1778259730823,42.2,79845.42,0.0,-0.99566,1e-05,0.67906]
[1778259733090,42.2,79844.34,0.0,-0.99566,1e-05,0.67819]
[1778259733307,42.2,79844.34,0.0,-0.99566,1e-05,0.67819]
[1778259733191,42.2,79848.67,0.0,-0.99564,1e-05,0.68167]
[1778259736826,42.2,79852.14,0.0,-0.99562,1e-05,0.68446]
[1778259739210,42.2,79853.16,0.0,-0.99561,1e-05,0.68529]
[1778259739308,42.2,79853.16,0.0,-0.99561,1e-05,0.68529]
[1778259739905,42.2,79853.29,0.0,-0.99561,1e-05,0.68539]
[1778259740068,42.2,79853.29,0.0,-0.99561,1e-05,0.68539]
[1778259740167,42.2,79853.89,0.0,-0.99561,1e-05,0.68588]
[1778259745892,42.2,79857.65,0.0,-0.99559,1e-05,0.68892]
[1778259747687,42.2,79858.56,0.0,-0.99558,1e-05,0.68966]
[1778259747810,42.2,79858.56,0.0,-0.99558,1e-05,0.68966]
[1778259749920,42.2,79854.75,0.0,-0.9956,1e-05,0.68657]
[1778259754796,42.2,79854.3,0.0,-0.99561,1e-05,0.68504]
[1778259754809,42.2,79854.3,0.0,-0.99561,1e-05,0.68504]
[1778259756969,42.2,79863.38,0.0,-0.99556,1e-05,0.69241]
[1778259757421,42.2,79863.38,0.0,-0.99556,1e-05,0.69241]
[1778259757560,42.2,79863.38,0.0,-0.99556,1e-05,0.69241]
[1778259757976,42.2,79864.6,0.0,-0.99555,1e-05,0.6934]
[1778259758488,42.2,79864.6,0.0,-0.99555,1e-05,0.6934]
[1778259758559,42.2,79864.6,0.0,-0.99555,1e-05,0.6934]
[1778259759990,42.2,79859.9,0.0,-0.99558,1e-05,0.68958]
[1778259761257,42.2,79859.9,0.0,-0.99558,1e-05,0.68958]
[1778259761310,42.2,79859.9,0.0,-0.99558,1e-05,0.68958]
[1778259762226,42.2,79858.29,0.0,-0.99559,1e-05,0.68827]
[1778259762311,42.2,79858.29,0.0,-0.99559,1e-05,0.68827]
[1778259762384,42.2,79854.68,0.0,-0.99561,1e-05,0.68535]
[1778259766528,42.2,79853.26,0.0,-0.99562,1e-05,0.6842]
[1778259766562,42.2,79853.26,0.0,-0.99562,1e-05,0.6842]
[1778259769154,42.2,79851.97,0.0,-0.99563,1e-05,0.68316]
[1778259769300,42.2,79851.97,0.0,-0.99563,1e-05,0.68316]
[1778259769317,42.2,79851.97,0.0,-0.99563,1e-05,0.68316]
[1778259769397,42.2,79849.42,0.0,-0.99564,1e-05,0.68111]
[1778259775305,42.2,79849.97,0.0,-0.99564,1e-05,0.68155]
[1778259775406,42.2,79847.02,0.0,-0.99566,1e-05,0.67918]
[1778259775565,42.2,79847.02,0.0,-0.99566,1e-05,0.67918]
[1778259777992,42.2,79846.63,0.0,-0.99566,1e-05,0.67887]
[1778259778059,42.2,79846.63,0.0,-0.99566,1e-05,0.67887]
[1778259780131,42.2,79841.39,0.0,-0.99569,1e-05,0.67468]
[1778259781138,42.2,79834.21,0.0,-0.99573,1e-05,0.66898]
[1778259783152,42.2,79833.17,0.0,-0.99573,1e-05,0.66816]
[1778259784159,42.2,79836.4,0.0,-0.99572,1e-05,0.67072]
[1778259784835,42.2,79836.4,0.0,-0.99572,1e-05,0.67072]
[1778259785060,42.2,79836.4,0.0,-0.99572,1e-05,0.67072]
[1778259785166,42.2,79837.88,0.0,-0.99571,1e-05,0.67189]
[1778259787180,42.2,79843.4,0.0,-0.99568,1e-05,0.67629]
[1778259792215,42.2,79848.68,0.0,-0.99565,1e-05,0.68052]
[1778259793222,42.2,79852.45,0.0,-0.99562,1e-05,0.68355]
[1778259795236,42.2,79858.84,0.0,-0.99559,1e-05,0.68872]
[1778259800271,42.2,79858.21,0.0,-0.99559,1e-05,0.68821]
[1778259804617,42.2,79857.79,0.0,-0.99559,1e-05,0.68787]
[1778259805559,42.2,79856.53,0.0,-0.9956,1e-05,0.68685]
[1778259806901,42.2,79857.16,0.0,-0.9956,1e-05,0.68736]
[1778259807060,42.2,79857.16,0.0,-0.9956,1e-05,0.68736]
[1778259807131,42.2,79857.16,0.0,-0.9956,1e-05,0.68736]
[1778259812355,42.2,79858.91,0.0,-0.99559,1e-05,0.68761]
[1778259813021,42.2,79858.91,0.0,-0.99559,1e-05,0.68761]
[1778259813061,42.2,79858.91,0.0,-0.99559,1e-05,0.68761]
[1778259818397,42.2,79859.46,0.0,-0.99559,1e-05,0.68805]
[1778259819458,42.2,79859.87,0.0,-0.99559,1e-05,0.68838]
[1778259819562,42.2,79859.87,0.0,-0.99559,1e-05,0.68838]
[1778259819760,42.2,79859.87,0.0,-0.99559,1e-05,0.68838]
[1778259819810,42.2,79859.87,0.0,-0.99559,1e-05,0.68838]
[1778259820411,42.2,79860.57,0.0,-0.99559,1e-05,0.68895]
[1778259824439,42.2,79854.2,0.0,-0.99562,1e-05,0.6838]
[1778259824637,42.2,79854.2,0.0,-0.99562,1e-05,0.6838]
[1778259824810,42.2,79854.2,0.0,-0.99562,1e-05,0.6838]
[1778259825291,42.2,79854.2,0.0,-0.99562,1e-05,0.6838]
[1778259825310,42.2,79854.2,0.0,-0.99562,1e-05,0.6838]
[1778259825446,42.2,79851.17,0.0,-0.99564,1e-05,0.68136]
[1778259829474,42.2,79844.41,0.0,-0.99568,1e-05,0.67594]
[1778259830481,42.2,79836.8,0.0,-0.99572,1e-05,0.66989]
[1778259831488,42.2,79830.19,0.0,-0.99576,1e-05,0.66467]
[1778259832794,42.2,79830.19,0.0,-0.99576,1e-05,0.66467]
[1778259832811,42.2,79830.19,0.0,-0.99576,1e-05,0.66467]
[1778259833253,42.2,79830.19,0.0,-0.99576,1e-05,0.66467]
[1778259833309,42.2,79830.19,0.0,-0.99576,1e-05,0.66467]
[1778259833410,42.2,79830.94,0.0,-0.99575,1e-05,0.66526]
[1778259835516,42.2,79836.39,0.0,-0.99572,1e-05,0.66956]
[1778259838401,42.2,79837.31,0.0,-0.99572,1e-05,0.67029]
[1778259838563,42.2,79837.67,0.0,-0.99572,1e-05,0.67058]
[1778259839029,42.2,79837.67,0.0,-0.99572,1e-05,0.67058]
[1778259839058,42.2,79837.67,0.0,-0.99572,1e-05,0.67058]
[1778259839105,42.2,79836.89,0.0,-0.99572,1e-05,0.66996]
[1778259844579,42.2,79839.82,0.0,-0.9957,1e-05,0.67228]
[1778259845598,42.2,79839.82,0.0,-0.9957,1e-05,0.67228]
[1778259845810,42.2,79839.82,0.0,-0.9957,1e-05,0.67228]
[1778259846106,42.2,79839.82,0.0,-0.9957,1e-05,0.67228]
[1778259846310,42.2,79839.82,0.0,-0.9957,1e-05,0.67228]
[1778259846340,42.2,79838.16,0.0,-0.99571,1e-05,0.67097]
[1778259851628,42.2,79839.48,0.0,-0.99571,1e-05,0.67201]
[1778259852635,42.2,79834.9,0.0,-0.99573,1e-05,0.66838]
[1778259854639,42.2,79834.73,0.0,-0.99573,1e-05,0.66825]
[1778259854816,42.2,79834.73,0.0,-0.99573,1e-05,0.66825]
[1778259855438,42.2,79834.73,0.0,-0.99573,1e-05,0.66825]
[1778259854880,42.2,79832.31,0.0,-0.99575,1e-05,0.66634]
[1778259855568,42.2,79832.31,0.0,-0.99575,1e-05,0.66634]
[1778259860522,42.2,79834.87,0.0,-0.99573,1e-05,0.66836]
[1778259860561,42.2,79834.87,0.0,-0.99573,1e-05,0.66836]
[1778259861044,42.2,79834.87,0.0,-0.99573,1e-05,0.66836]
[1778259861059,42.2,79834.87,0.0,-0.99573,1e-05,0.66836]
[1778259861145,42.2,79837.61,0.0,-0.99572,1e-05,0.67053]
[1778259861698,42.2,79841.93,0.0,-0.99569,1e-05,0.67396]
[1778259865889,42.2,79842.8,0.0,-0.99569,1e-05,0.67466]
[1778259866061,42.2,79842.8,0.0,-0.99569,1e-05,0.67466]
[1778259866131,42.2,79843.95,0.0,-0.99568,1e-05,0.67557]
[1778259866684,42.2,79843.95,0.0,-0.99568,1e-05,0.67557]
[1778259866810,42.2,79843.95,0.0,-0.99568,1e-05,0.67557]
[1778259868748,42.2,79848.17,0.0,-0.99566,1e-05,0.67895]
[1778259870026,42.2,79848.17,0.0,-0.99566,1e-05,0.67895]
[1778259870061,42.2,79848.17,0.0,-0.99566,1e-05,0.67895]
[1778259870127,42.2,79847.13,0.0,-0.99566,1e-05,0.67812]
[1778259871506,42.2,79847.13,0.0,-0.99566,1e-05,0.67812]
[1778259871560,42.2,79844.95,0.0,-0.99567,1e-05,0.67637]
[1778259872776,42.2,79852.29,0.0,-0.99564,1e-05,0.6811]
[1778259874143,42.2,79852.29,0.0,-0.99564,1e-05,0.6811]
[1778259874310,42.2,79852.29,0.0,-0.99564,1e-05,0.6811]
[1778259874404,42.2,79853.59,0.0,-0.99563,1e-05,0.68214]
[1778259876804,42.2,79857.03,0.0,-0.99561,1e-05,0.68492]
[1778259877811,42.2,79859.6,0.0,-0.9956,1e-05,0.687]
[1778259879832,42.2,79863.12,0.0,-0.99558,1e-05,0.68985]
[1778259880837,42.2,79873.1,0.0,-0.99552,1e-05,0.698]
[1778259881843,42.2,79876.14,0.0,-0.9955,1e-05,0.7005]
[1778259884864,42.2,79881.93,0.0,-0.99547,1e-05,0.70528]
[1778259885871,42.2,79886.69,0.0,-0.99544,1e-05,0.70923]
[1778259887885,42.2,79889.81,0.0,-0.99542,1e-05,0.71183]
[1778259889588,42.2,79890.14,0.0,-0.99542,1e-05,0.71211]
[1778259889810,42.2,79890.14,0.0,-0.99542,1e-05,0.71211]
[1778259894934,42.2,79885.01,0.0,-0.99545,1e-05,0.70784]
[1778259895941,42.2,79880.05,0.0,-0.99548,1e-05,0.70373]
[1778259897338,42.2,79880.05,0.0,-0.99548,1e-05,0.70373]
[1778259897410,42.2,79876.86,0.0,-0.9955,1e-05,0.70109]
[1778259897564,42.2,79876.86,0.0,-0.9955,1e-05,0.70109]
[1778259897613,42.2,79876.86,0.0,-0.9955,1e-05,0.70109]
[1778259897814,42.2,79876.86,0.0,-0.9955,1e-05,0.70109]
[1778259901983,42.2,79881.94,0.0,-0.99547,1e-05,0.70529]
[1778259902990,42.2,79889.52,0.0,-0.99542,1e-05,0.71159]
[1778259903997,42.2,79894.19,0.0,-0.9954,1e-05,0.7155]
[1778259905948,42.2,79893.22,0.0,-0.9954,1e-05,0.71468]
[1778259906064,42.2,79893.22,0.0,-0.9954,1e-05,0.71468]
[1778259906162,42.2,79895.3,0.0,-0.99539,1e-05,0.71643]
[1778259906921,42.2,79895.3,0.0,-0.99539,1e-05,0.71643]
[1778259907070,42.2,79895.3,0.0,-0.99539,1e-05,0.71643]
[1778259909051,42.2,79900.94,0.0,-0.99535,1e-05,0.72117]
[1778259911859,42.2,79901.44,0.0,-0.99535,1e-05,0.72159]
[1778259912108,42.2,79901.44,0.0,-0.99535,1e-05,0.72159]
[1778259912160,42.2,79901.44,0.0,-0.99535,1e-05,0.72159]
[1778259912312,42.2,79901.44,0.0,-0.99535,1e-05,0.72159]
[1778259912411,42.2,79902.27,0.0,-0.99535,1e-05,0.72229]
[1778259914086,42.2,79896.27,0.0,-0.99538,1e-05,0.71724]
[1778259915093,42.2,79886.56,0.0,-0.99544,1e-05,0.70912]
[1778259916100,42.2,79880.0,0.0,-0.99548,1e-05,0.70369]
[1778259918129,42.2,79879.82,0.0,-0.99548,1e-05,0.70354]
[1778259918312,42.2,79879.82,0.0,-0.99548,1e-05,0.70354]
[1778259918376,42.2,79879.05,0.0,-0.99548,1e-05,0.7029]
[1778259919178,42.2,79879.05,0.0,-0.99548,1e-05,0.7029]
[1778259919308,42.2,79879.05,0.0,-0.99548,1e-05,0.7029]
[1778259920138,42.2,79889.16,0.0,-0.99543,1e-05,0.71129]
[1778259921145,42.2,79890.31,0.0,-0.99542,1e-05,0.71225]
[1778259922012,42.2,79890.31,0.0,-0.99542,1e-05,0.71225]
[1778259922062,42.2,79890.31,0.0,-0.99542,1e-05,0.71225]
[1778259922152,42.2,79890.9,0.0,-0.99541,1e-05,0.71274]
[1778259922826,42.2,79890.9,0.0,-0.99541,1e-05,0.71274]
[1778259923062,42.2,79890.9,0.0,-0.99541,1e-05,0.71274]
[1778259927048,42.2,79892.75,0.0,-0.9954,1e-05,0.71429]
[1778259927062,42.2,79892.75,0.0,-0.9954,1e-05,0.71429]
[1778259927411,42.2,79892.75,0.0,-0.9954,1e-05,0.71429]
[1778259927561,42.2,79892.75,0.0,-0.9954,1e-05,0.71429]
[1778259927512,42.2,79894.07,0.0,-0.9954,1e-05,0.71539]
[1778259929201,42.2,79888.92,0.0,-0.99543,1e-05,0.71109]
[1778259930208,42.2,79883.74,0.0,-0.99546,1e-05,0.70678]
[1778259930762,42.2,79883.74,0.0,-0.99546,1e-05,0.70678]
[1778259930812,42.2,79883.74,0.0,-0.99546,1e-05,0.70678]
[1778259931216,42.2,79875.22,0.0,-0.99551,1e-05,0.69856]
[1778259932222,42.2,79868.45,0.0,-0.99555,1e-05,0.69302]
[1778259934191,42.2,79866.79,0.0,-0.99556,1e-05,0.69167]
[1778259934316,42.2,79866.79,0.0,-0.99556,1e-05,0.69167]
[1778259936055,42.2,79867.28,0.0,-0.99556,1e-05,0.69207]
[1778259936251,42.2,79872.51,0.0,-0.99553,1e-05,0.69634]
[1778259937258,42.2,79874.97,0.0,-0.99552,1e-05,0.69836]
[1778259938265,42.2,79877.98,0.0,-0.9955,1e-05,0.70083]
[1778259939702,42.2,79878.94,0.0,-0.99549,1e-05,0.70162]
[1778259940279,42.2,79878.93,0.0,-0.99549,1e-05,0.70161]
[1778259945314,42.2,79881.88,0.0,-0.99548,1e-05,0.70405]
[1778259949520,42.2,79883.25,0.0,-0.99547,1e-05,0.70518]
[1778259949563,42.2,79883.25,0.0,-0.99547,1e-05,0.70518]
[1778259949342,42.2,79885.68,0.0,-0.99545,1e-05,0.7072]
[1778259951356,42.2,79891.03,0.0,-0.99542,1e-05,0.71165]
[1778259952522,42.2,79891.03,0.0,-0.99542,1e-05,0.71165]
[1778259952574,42.2,79891.03,0.0,-0.99542,1e-05,0.71165]
[1778259952363,42.2,79893.66,0.0,-0.99541,1e-05,0.71385]
[1778259952824,42.2,79893.66,0.0,-0.99541,1e-05,0.71385]
[1778259953060,42.2,79893.66,0.0,-0.99541,1e-05,0.71385]
[1778259953370,42.2,79893.77,0.0,-0.99541,1e-05,0.71394]
[1778259956536,42.2,79895.76,0.0,-0.99539,1e-05,0.71561]
[1778259956564,42.2,79895.76,0.0,-0.99539,1e-05,0.71561]
[1778259956559,42.2,79895.81,0.0,-0.99539,1e-05,0.71565]
[1778259958405,42.2,79899.59,0.0,-0.99537,1e-05,0.71882]
[1778259958910,42.2,79899.59,0.0,-0.99537,1e-05,0.71882]
[1778259959068,42.2,79899.59,0.0,-0.99537,1e-05,0.71882]
[1778259959412,42.2,79903.93,0.0,-0.99534,1e-05,0.72248]
[1778259961457,42.2,79906.67,0.0,-0.99533,1e-05,0.7248]
[1778259962441,42.2,79911.9,0.0,-0.9953,1e-05,0.72925]
[1778259963448,42.2,79914.5,0.0,-0.99528,1e-05,0.73146]
[1778259964455,42.2,79910.71,0.0,-0.9953,1e-05,0.72823]
[1778259965549,42.2,79908.22,0.0,-0.99532,1e-05,0.72612]
[1778259966032,42.2,79908.22,0.0,-0.99532,1e-05,0.72612]
[1778259966062,42.2,79908.22,0.0,-0.99532,1e-05,0.72612]
[1778259966433,42.2,79908.22,0.0,-0.99532,1e-05,0.72612]
[1778259966559,42.2,79908.22,0.0,-0.99532,1e-05,0.72612]
[1778259966469,42.2,79905.95,0.0,-0.99533,1e-05,0.72419]
[1778259969538,42.2,79905.79,0.0,-0.99533,1e-05,0.72406]
[1778259969560,42.2,79905.79,0.0,-0.99533,1e-05,0.72406]
[1778259970503,42.2,79904.45,0.0,-0.99534,1e-05,0.72292]
[1778259972260,42.2,79902.12,0.0,-0.99536,1e-05,0.72096]
[1778259972311,42.2,79902.12,0.0,-0.99536,1e-05,0.72096]
[1778259973526,42.2,79899.08,0.0,-0.99537,1e-05,0.7184]
[1778259974888,42.2,79898.48,0.0,-0.99538,1e-05,0.71789]
[1778259975061,42.2,79898.48,0.0,-0.99538,1e-05,0.71789]
[1778259975540,42.2,79896.97,0.0,-0.99539,1e-05,0.71662]
[1778259977583,42.2,79897.6,0.0,-0.99538,1e-05,0.71715]
[1778259977814,42.2,79898.89,0.0,-0.99537,1e-05,0.71824]
[1778259983596,42.2,79898.76,0.0,-0.99538,1e-05,0.71813]
[1778259985008,42.2,79899.16,0.0,-0.99537,1e-05,0.71846]
[1778259985062,42.2,79899.16,0.0,-0.99537,1e-05,0.71846]
[1778259985311,42.2,79899.16,0.0,-0.99537,1e-05,0.71846]
[1778259985561,42.2,79899.16,0.0,-0.99537,1e-05,0.71846]
[1778259985610,42.2,79900.02,0.0,-0.99537,1e-05,0.71919]
[1778259986617,42.2,79904.36,0.0,-0.99534,1e-05,0.72285]
[1778259987625,42.2,79907.46,0.0,-0.99532,1e-05,0.72547]
[1778259990622,42.2,79907.33,0.0,-0.99532,1e-05,0.72536]
[1778259989640,42.2,79902.93,0.0,-0.99535,1e-05,0.72164]
[1778259990811,42.2,79902.93,0.0,-0.99535,1e-05,0.72164]
[1778259990977,42.2,79902.93,0.0,-0.99535,1e-05,0.72164]
[1778259991060,42.2,79902.93,0.0,-0.99535,1e-05,0.72164]
[1778259991162,42.2,79897.47,0.0,-0.99539,1e-05,0.71584]
[1778259993664,42.2,79895.54,0.0,-0.9954,1e-05,0.71422]
[1778259993811,42.2,79895.54,0.0,-0.9954,1e-05,0.71422]
[1778259993880,42.2,79894.08,0.0,-0.99541,1e-05,0.713]
[1778259995544,42.2,79894.08,0.0,-0.99541,1e-05,0.713]
[1778259995563,42.2,79894.08,0.0,-0.99541,1e-05,0.713]
[1778259995682,42.2,79890.45,0.0,-0.99543,1e-05,0.70997]
[1778259997880,42.2,79889.44,0.0,-0.99544,1e-05,0.70913]
[1778259998068,42.2,79889.44,0.0,-0.99544,1e-05,0.70913]
[1778259998118,42.2,79889.44,0.0,-0.99544,1e-05,0.70913]
[1778259998309,42.2,79889.44,0.0,-0.99544,1e-05,0.70913]
[1778259998352,42.2,79896.0,0.0,-0.9954,1e-05,0.7146]
[1778259998703,42.2,79899.18,0.0,-0.99538,1e-05,0.71727]
[1778260000717,42.2,79898.86,0.0,-0.99538,1e-05,0.717]
[1778260001987,42.2,79898.86,0.0,-0.99538,1e-05,0.717]
[1778260002059,42.2,79898.86,0.0,-0.99538,1e-05,0.717]
[1778260004108,42.2,79899.45,0.0,-0.99538,1e-05,0.7175]
[1778260004308,42.2,79899.45,0.0,-0.99538,1e-05,0.7175]
[1778260004347,42.2,79899.47,0.0,-0.99538,1e-05,0.71752]
[1778260005752,42.2,79906.2,0.0,-0.99534,1e-05,0.72319]
[1778260007102,42.2,79906.2,0.0,-0.99534,1e-05,0.72319]
[1778260007309,42.2,79906.2,0.0,-0.99534,1e-05,0.72319]
[1778260007343,42.2,79911.05,0.0,-0.99531,1e-05,0.7273]
[1778260012646,42.2,79911.5,0.0,-0.99531,1e-05,0.72769]
[1778260012813,42.2,79911.78,0.0,-0.9953,1e-05,0.72792]
[1778260012964,42.2,79911.78,0.0,-0.9953,1e-05,0.72792]
[1778260013065,42.2,79911.78,0.0,-0.9953,1e-05,0.72792]
[1778260013066,42.2,79910.18,0.0,-0.99531,1e-05,0.72656]
[1778260015949,42.2,79911.41,0.0,-0.99531,1e-05,0.72761]
[1778260016062,42.2,79911.41,0.0,-0.99531,1e-05,0.72761]
[1778260016829,42.2,79920.01,0.0,-0.99525,1e-05,0.73495]
[1778260017836,42.2,79925.72,0.0,-0.99522,1e-05,0.73986]
[1778260018843,42.2,79933.65,0.0,-0.99517,1e-05,0.74673]
[1778260019850,42.2,79934.33,0.0,-0.99517,1e-05,0.74732]
[1778260024413,42.2,79935.16,0.0,-0.99516,1e-05,0.74804]
[1778260024567,42.2,79935.16,0.0,-0.99516,1e-05,0.74804]
[1778260024623,42.2,79934.09,0.0,-0.99517,1e-05,0.74711]
[1778260025758,42.2,79933.57,0.0,-0.99517,1e-05,0.74666]
[1778260025808,42.2,79933.57,0.0,-0.99517,1e-05,0.74666]
[1778260031020,42.2,79932.02,0.0,-0.99518,1e-05,0.74531]
[1778260031062,42.2,79932.02,0.0,-0.99518,1e-05,0.74531]
[1778260031161,42.2,79930.27,0.0,-0.99519,1e-05,0.7438]
[1778260032016,42.2,79930.27,0.0,-0.99519,1e-05,0.7438]
[1778260032065,42.2,79930.27,0.0,-0.99519,1e-05,0.7438]
[1778260033951,42.2,79925.97,0.0,-0.99522,1e-05,0.74008]
[1778260036772,42.2,79926.55,0.0,-0.99521,1e-05,0.74058]
[1778260036809,42.2,79926.55,0.0,-0.99521,1e-05,0.74058]
[1778260037149,42.2,79926.55,0.0,-0.99521,1e-05,0.74058]
[1778260037311,42.2,79926.55,0.0,-0.99521,1e-05,0.74058]
[1778260037362,42.2,79926.01,0.0,-0.99522,1e-05,0.74011]
[1778260037979,42.2,79928.61,0.0,-0.9952,1e-05,0.74236]
[1778260041600,42.2,79927.8,0.0,-0.99521,1e-05,0.74166]
[1778260041661,42.2,79927.02,0.0,-0.99521,1e-05,0.74099]
[1778260041709,42.2,79927.02,0.0,-0.99521,1e-05,0.74099]
[1778260041811,42.2,79927.02,0.0,-0.99521,1e-05,0.74099]
[1778260042007,42.2,79926.02,0.0,-0.99522,1e-05,0.74012]
[1778260043014,42.2,79919.17,0.0,-0.99526,1e-05,0.73423]
[1778260044021,42.2,79915.56,0.0,-0.99528,1e-05,0.73115]
[1778260046708,42.2,79913.87,0.0,-0.99529,1e-05,0.7297]
[1778260046809,42.2,79913.87,0.0,-0.99529,1e-05,0.7297]
[1778260046844,42.2,79913.87,0.0,-0.99529,1e-05,0.7297]
[1778260047060,42.2,79913.87,0.0,-0.99529,1e-05,0.7297]
[1778260047121,42.2,79915.61,0.0,-0.99528,1e-05,0.73119]
[1778260050064,42.2,79908.23,0.0,-0.99533,1e-05,0.72491]
[1778260051298,42.2,79908.23,0.0,-0.99533,1e-05,0.72491]
[1778260051308,42.2,79908.23,0.0,-0.99533,1e-05,0.72491]
[1778260051449,42.2,79904.77,0.0,-0.99535,1e-05,0.72077]
[1778260051956,42.2,79904.77,0.0,-0.99535,1e-05,0.72077]
[1778260052060,42.2,79904.77,0.0,-0.99535,1e-05,0.72077]
[1778260056105,42.2,79899.75,0.0,-0.99538,1e-05,0.71654]
[1778260057112,42.2,79897.39,0.0,-0.9954,1e-05,0.71457]
[1778260057914,42.2,79897.39,0.0,-0.9954,1e-05,0.71457]
[1778260058060,42.2,79897.39,0.0,-0.9954,1e-05,0.71457]
[1778260058495,42.2,79897.39,0.0,-0.9954,1e-05,0.71457]
[1778260058559,42.2,79897.39,0.0,-0.9954,1e-05,0.71457]
[1778260058593,42.2,79896.86,0.0,-0.9954,1e-05,0.71412]
[1778260060133,42.2,79893.7,0.0,-0.99542,1e-05,0.71148]
[1778260065168,42.2,79887.26,0.0,-0.99546,1e-05,0.70612]
[1778260066439,42.2,79887.26,0.0,-0.99546,1e-05,0.70612]
[1778260066558,42.2,79887.26,0.0,-0.99546,1e-05,0.70612]
[1778260066659,42.2,79885.58,0.0,-0.99547,1e-05,0.70473]
[1778260067254,42.2,79885.58,0.0,-0.99547,1e-05,0.70473]
[1778260067309,42.2,79885.58,0.0,-0.99547,1e-05,0.70473]
[1778260071845,42.2,79887.48,0.0,-0.99546,1e-05,0.70631]
[1778260072060,42.2,79887.48,0.0,-0.99546,1e-05,0.70631]
[1778260075238,42.2,79891.64,0.0,-0.99543,1e-05,0.70976]
[1778260075870,42.2,79891.64,0.0,-0.99543,1e-05,0.70976]
[1778260076060,42.2,79891.64,0.0,-0.99543,1e-05,0.70976]
[1778260076245,42.2,79893.34,0.0,-0.99542,1e-05,0.71118]
[1778260079739,42.2,79892.35,0.0,-0.99543,1e-05,0.71035]
[1778260080273,42.2,79889.91,0.0,-0.99544,1e-05,0.70832]
[1778260081281,42.2,79885.09,0.0,-0.99547,1e-05,0.70433]
[1778260082287,42.2,79883.19,0.0,-0.99548,1e-05,0.70275]
[1778260082870,42.2,79883.19,0.0,-0.99548,1e-05,0.70275]
[1778260083659,42.2,79883.19,0.0,-0.99548,1e-05,0.70275]
[1778260083810,42.2,79883.36,0.0,-0.99548,1e-05,0.7029]
[1778260084301,42.2,79881.95,0.0,-0.99549,1e-05,0.70173]
[1778260087322,42.2,79876.45,0.0,-0.99552,1e-05,0.69721]
[1778260088329,42.2,79867.77,0.0,-0.99557,1e-05,0.69012]
[1778260089336,42.2,79862.03,0.0,-0.99561,1e-05,0.68546]
[1778260090344,42.2,79857.41,0.0,-0.99563,1e-05,0.68173]
[1778260093716,42.2,79858.62,0.0,-0.99563,1e-05,0.68271]
[1778260093809,42.2,79858.28,0.0,-0.99563,1e-05,0.68244]
[1778260095379,42.2,79864.23,0.0,-0.99559,1e-05,0.68724]
[1778260096750,42.2,79865.57,0.0,-0.99559,1e-05,0.68833]
[1778260096812,42.2,79865.57,0.0,-0.99559,1e-05,0.68833]
[1778260097621,42.2,79865.57,0.0,-0.99559,1e-05,0.68833]
[1778260097658,42.2,79864.32,0.0,-0.99559,1e-05,0.68732]
[1778260097810,42.2,79864.32,0.0,-0.99559,1e-05,0.68732]
[1778260098400,42.2,79868.19,0.0,-0.99557,1e-05,0.69046]
[1778260099570,42.2,79868.19,0.0,-0.99557,1e-05,0.69046]
[1778260099659,42.2,79870.23,0.0,-0.99556,1e-05,0.69212]
[1778260099812,42.2,79870.23,0.0,-0.99556,1e-05,0.69212]
[1778260104453,42.2,79871.63,0.0,-0.99555,1e-05,0.69326]
[1778260104558,42.2,79871.63,0.0,-0.99555,1e-05,0.69326]
[1778260104658,42.2,79871.26,0.0,-0.99555,1e-05,0.69296]
[1778260104861,42.2,79871.26,0.0,-0.99555,1e-05,0.69296]
[1778260105061,42.2,79871.26,0.0,-0.99555,1e-05,0.69296]
[1778260107283,42.2,79870.87,0.0,-0.99555,1e-05,0.69264]
[1778260107309,42.2,79870.87,0.0,-0.99555,1e-05,0.69264]
[1778260107463,42.2,79867.6,0.0,-0.99557,1e-05,0.68998]
[1778260108399,42.2,79867.6,0.0,-0.99557,1e-05,0.68998]
[1778260108558,42.2,79867.6,0.0,-0.99557,1e-05,0.68998]
[1778260108623,42.2,79860.95,0.0,-0.99561,1e-05,0.68459]
[1778260110484,42.2,79860.3,0.0,-0.99562,1e-05,0.68406]
[1778260114512,42.2,79858.05,0.0,-0.99564,1e-05,0.68109]
[1778260114945,42.2,79858.05,0.0,-0.99564,1e-05,0.68109]
[1778260115060,42.2,79858.05,0.0,-0.99564,1e-05,0.68109]
[1778260115390,42.2,79858.05,0.0,-0.99564,1e-05,0.68109]
[1778260115559,42.2,79858.05,0.0,-0.99564,1e-05,0.68109]
[1778260115579,42.2,79858.88,0.0,-0.99563,1e-05,0.68176]
[1778260116526,42.2,79861.46,0.0,-0.99562,1e-05,0.68384]
[1778260119548,42.2,79858.4,0.0,-0.99563,1e-05,0.68137]
[1778260119915,42.2,79858.4,0.0,-0.99563,1e-05,0.68137]
[1778260120063,42.2,79858.4,0.0,-0.99563,1e-05,0.68137]
[1778260125590,42.2,79859.0,0.0,-0.99563,1e-05,0.68185]
[1778260130625,42.2,79858.14,0.0,-0.99564,1e-05,0.68116]
[1778260131632,42.2,79855.15,0.0,-0.99565,1e-05,0.67876]
[1778260132382,42.2,79855.15,0.0,-0.99565,1e-05,0.67876]
[1778260132558,42.2,79855.15,0.0,-0.99565,1e-05,0.67876]
[1778260132639,42.2,79851.5,0.0,-0.99567,1e-05,0.67584]
[1778260133062,42.2,79851.5,0.0,-0.99567,1e-05,0.67584]
[1778260133646,42.2,79852.13,0.0,-0.99567,1e-05,0.67634]
[1778260138681,42.2,79853.26,0.0,-0.99566,1e-05,0.67724]
[1778260141702,42.2,79849.46,0.0,-0.99568,1e-05,0.67421]
[1778260143542,42.2,79847.0,0.0,-0.9957,1e-05,0.67225]
[1778260143558,42.2,79847.0,0.0,-0.9957,1e-05,0.67225]
[1778260144723,42.2,79851.1,0.0,-0.99568,1e-05,0.67552]
[1778260148100,42.2,79851.76,0.0,-0.99567,1e-05,0.67604]
[1778260148308,42.2,79851.76,0.0,-0.99567,1e-05,0.67604]
[1778260152509,42.2,79848.55,0.0,-0.99569,1e-05,0.67348]
[1778260152560,42.2,79848.55,0.0,-0.99569,1e-05,0.67348]
[1778260152785,42.2,79848.45,0.0,-0.99569,1e-05,0.6734]
[1778260157332,42.2,79846.97,0.0,-0.9957,1e-05,0.67222]
[1778260157558,42.2,79846.97,0.0,-0.9957,1e-05,0.67222]
[1778260160123,42.2,79846.45,0.0,-0.9957,1e-05,0.67181]
[1778260160308,42.2,79846.45,0.0,-0.9957,1e-05,0.67181]
[1778260160409,42.2,79853.59,0.0,-0.99566,1e-05,0.67751]
[1778260160841,42.2,79857.12,0.0,-0.99564,1e-05,0.68034]
[1778260162799,42.2,79857.12,0.0,-0.99564,1e-05,0.68034]
[1778260162810,42.2,79857.12,0.0,-0.99564,1e-05,0.68034]
[1778260162855,42.2,79858.75,0.0,-0.99563,1e-05,0.68165]
[1778260164707,42.2,79858.75,0.0,-0.99563,1e-05,0.68165]
[1778260164808,42.2,79858.75,0.0,-0.99563,1e-05,0.68165]
[1778260168739,42.2,79858.99,0.0,-0.99563,1e-05,0.68184]
[1778260168809,42.2,79858.99,0.0,-0.99563,1e-05,0.68184]
[1778260168897,42.2,79858.09,0.0,-0.99564,1e-05,0.68112]
[1778260170725,42.2,79858.09,0.0,-0.99564,1e-05,0.68112]
[1778260170809,42.2,79858.09,0.0,-0.99564,1e-05,0.68112]
[1778260175149,42.2,79859.34,0.0,-0.99564,1e-05,0.68096]
[1778260175309,42.2,79859.34,0.0,-0.99564,1e-05,0.68096]
[1778260175410,42.2,79862.93,0.0,-0.99562,1e-05,0.68386]
[1778260176953,42.2,79859.94,0.0,-0.99563,1e-05,0.68145]
[1778260178097,42.2,79859.94,0.0,-0.99563,1e-05,0.68145]
[1778260178143,42.2,79834.15,0.0,-0.99578,1e-05,0.66095]
[1778260178970,42.2,79821.16,0.0,-0.99585,1e-05,0.65083]
[1778260179977,42.2,79820.41,0.0,-0.99585,1e-05,0.65025]
[1778260180984,42.2,79820.0,0.0,-0.99586,1e-05,0.64993]
[1778260181850,42.2,79820.0,0.0,-0.99586,1e-05,0.64993]
[1778260187028,42.2,79819.24,0.0,-0.99586,1e-05,0.64935]
[1778260188035,42.2,79813.48,0.0,-0.99589,1e-05,0.64491]
[1778260193070,42.2,79808.05,0.0,-0.99592,1e-05,0.64075]
[1778260195020,42.2,79808.9,0.0,-0.99592,1e-05,0.6414]
[1778260195063,42.2,79808.9,0.0,-0.99592,1e-05,0.6414]
[1778260200525,42.2,79812.02,0.0,-0.9959,1e-05,0.64379]
[1778260200559,42.2,79812.02,0.0,-0.9959,1e-05,0.64379]
[1778260200626,42.2,79811.77,0.0,-0.9959,1e-05,0.6436]
[1778260204147,42.2,79807.93,0.0,-0.99592,1e-05,0.64066]
[1778260205407,42.2,79807.93,0.0,-0.99592,1e-05,0.64066]
[1778260205558,42.2,79807.93,0.0,-0.99592,1e-05,0.64066]
[1778260205659,42.2,79802.08,0.0,-0.99595,1e-05,0.6362]
[1778260211375,42.2,79799.88,0.0,-0.99596,1e-05,0.63453]
[1778260211562,42.2,79799.88,0.0,-0.99596,1e-05,0.63453]
[1778260211653,42.2,79790.82,0.0,-0.99601,1e-05,0.6277]
[1778260212203,42.2,79788.39,0.0,-0.99602,1e-05,0.62588]
[1778260215226,42.2,79793.29,0.0,-0.996,1e-05,0.62956]
[1778260216913,42.2,79795.29,0.0,-0.99599,1e-05,0.63107]
[1778260217066,42.2,79795.29,0.0,-0.99599,1e-05,0.63107]
[1778260219018,42.2,79792.83,0.0,-0.996,1e-05,0.62921]
[1778260219057,42.2,79792.83,0.0,-0.996,1e-05,0.62921]
[1778260219254,42.2,79788.18,0.0,-0.99603,1e-05,0.62572]
[1778260220261,42.2,79785.21,0.0,-0.99604,1e-05,0.6235]
[1778260222417,42.2,79786.38,0.0,-0.99604,1e-05,0.62438]
[1778260222558,42.2,79786.38,0.0,-0.99604,1e-05,0.62438]
[1778260224291,42.2,79774.97,0.0,-0.99609,1e-05,0.6159]
[1778260225290,42.2,79774.97,0.0,-0.99609,1e-05,0.6159]
[1778260225308,42.2,79774.97,0.0,-0.99609,1e-05,0.6159]
[1778260225391,42.2,79766.68,0.0,-0.99614,1e-05,0.6098]
[1778260226305,42.2,79764.94,0.0,-0.99615,1e-05,0.60853]
[1778260227312,42.2,79762.01,0.0,-0.99616,1e-05,0.60639]
[1778260227931,42.2,79762.01,0.0,-0.99616,1e-05,0.60639]
[1778260231565,42.2,79764.56,0.0,-0.99615,1e-05,0.60825]
[1778260232347,42.2,79759.92,0.0,-0.99618,1e-05,0.6038]
[1778260234189,42.2,79758.74,0.0,-0.99618,1e-05,0.60295]
[1778260234311,42.2,79758.74,0.0,-0.99618,1e-05,0.60295]
[1778260234864,42.2,79758.83,0.0,-0.99618,1e-05,0.60301]
[1778260236375,42.2,79762.66,0.0,-0.99616,1e-05,0.6058]
[1778260240456,42.2,79759.61,0.0,-0.99618,1e-05,0.60358]
[1778260242062,42.2,79760.6,0.0,-0.99617,1e-05,0.6043]
[1778260243424,42.2,79752.48,0.0,-0.99622,1e-05,0.59842]
[1778260244431,42.2,79746.93,0.0,-0.99624,0.0,0.59443]
[1778260245438,42.2,79742.41,0.0,-0.99627,0.0,0.5912]
[1778260250473,42.2,79740.84,0.0,-0.99627,0.0,0.59008]
[1778260254501,42.2,79737.54,0.0,-0.99629,0.0,0.58773]
[1778260258621,42.2,79739.89,0.0,-0.99628,0.0,0.5894]
[1778260258755,42.2,79739.89,0.0,-0.99628,0.0,0.5894]
[1778260258810,42.2,79739.89,0.0,-0.99628,0.0,0.5894]
[1778260258856,42.2,79741.1,0.0,-0.99627,0.0,0.59026]
[1778260260543,42.2,79735.61,0.0,-0.9963,0.0,0.58636]
[1778260263564,42.2,79739.77,0.0,-0.99628,0.0,0.58932]
[1778260264036,42.2,79739.77,0.0,-0.99628,0.0,0.58932]
[1778260264062,42.2,79739.77,0.0,-0.99628,0.0,0.58932]
[1778260264165,42.2,79739.77,0.0,-0.99628,0.0,0.58932]
[1778260264309,42.2,79739.77,0.0,-0.99628,0.0,0.58932]
[1778260264571,42.2,79740.29,0.0,-0.99628,0.0,0.58969]
[1778260266585,42.2,79734.31,0.0,-0.99631,0.0,0.58544]
[1778260267592,42.2,79730.72,0.0,-0.99632,0.0,0.58291]
[1778260270980,42.2,79729.52,0.0,-0.99633,0.0,0.58206]
[1778260271064,42.2,79729.52,0.0,-0.99633,0.0,0.58206]
[1778260271144,42.2,79729.52,0.0,-0.99633,0.0,0.58206]
[1778260271311,42.2,79729.52,0.0,-0.99633,0.0,0.58206]
[1778260271620,42.2,79729.07,0.0,-0.99633,0.0,0.58175]
[1778260276710,42.2,79728.6,0.0,-0.99633,0.0,0.58142]
[1778260276767,42.2,79728.6,0.0,-0.99633,0.0,0.58142]
[1778260276811,42.2,79728.6,0.0,-0.99633,0.0,0.58142]
[1778260276813,42.2,79728.01,0.0,-0.99634,0.0,0.581]
[1778260278669,42.2,79730.66,0.0,-0.99632,0.0,0.58287]
[1778260279676,42.2,79734.36,0.0,-0.99631,0.0,0.58548]
[1778260280850,42.2,79734.36,0.0,-0.99631,0.0,0.58548]
[1778260280884,42.2,79734.53,0.0,-0.99631,0.0,0.5856]
[1778260280989,42.2,79734.53,0.0,-0.99631,0.0,0.5856]
[1778260281061,42.2,79734.53,0.0,-0.99631,0.0,0.5856]
[1778260283704,42.2,79730.35,0.0,-0.99633,0.0,0.58265]
[1778260286725,42.2,79726.93,0.0,-0.99634,0.0,0.58024]
[1778260287086,42.2,79726.93,0.0,-0.99634,0.0,0.58024]
[1778260287309,42.2,79726.93,0.0,-0.99634,0.0,0.58024]
[1778260287749,42.2,79726.93,0.0,-0.99634,0.0,0.58024]
[1778260287814,42.2,79726.93,0.0,-0.99634,0.0,0.58024]
[1778260287841,42.2,79727.89,0.0,-0.99634,0.0,0.58092]
[1778260292360,42.2,79728.89,0.0,-0.99634,0.0,0.58059]
[1778260292362,42.2,79728.89,0.0,-0.99634,0.0,0.58059]
[1778260292562,42.2,79728.89,0.0,-0.99634,0.0,0.58059]
[1778260292768,42.2,79730.86,0.0,-0.99633,0.0,0.58197]
[1778260297803,42.2,79732.06,0.0,-0.99632,0.0,0.58282]
[1778260299821,42.2,79731.94,0.0,-0.99632,0.0,0.58273]
[1778260299923,42.2,79731.94,0.0,-0.99632,0.0,0.58273]
[1778260299912,42.2,79730.58,0.0,-0.99633,0.0,0.58178]
[1778260300061,42.2,79730.58,0.0,-0.99633,0.0,0.58178]
[1778260305859,42.2,79730.93,0.0,-0.99633,0.0,0.58202]
[1778260308880,42.2,79733.99,0.0,-0.99631,0.0,0.58418]
[1778260309147,42.2,79733.99,0.0,-0.99631,0.0,0.58418]
[1778260309256,42.2,79733.99,0.0,-0.99631,0.0,0.58418]
[1778260309311,42.2,79733.99,0.0,-0.99631,0.0,0.58418]
[1778260309887,42.2,79739.76,0.0,-0.99629,0.0,0.58827]
[1778260311901,42.2,79743.0,0.0,-0.99627,0.0,0.59058]
[1778260313012,42.2,79742.24,0.0,-0.99627,0.0,0.59003]
[1778260313063,42.2,79742.24,0.0,-0.99627,0.0,0.59003]
[1778260313091,42.2,79742.24,0.0,-0.99627,0.0,0.59003]
[1778260313312,42.2,79742.24,0.0,-0.99627,0.0,0.59003]
[1778260313915,42.2,79743.18,0.0,-0.99627,0.0,0.5907]
[1778260318074,42.2,79741.71,0.0,-0.99628,0.0,0.58966]
[1778260318080,42.2,79741.71,0.0,-0.99628,0.0,0.58966]
[1778260318309,42.2,79741.71,0.0,-0.99628,0.0,0.58966]
[1778260318952,42.2,79740.89,0.0,-0.99628,0.0,0.58907]
[1778260323987,42.2,79748.37,0.0,-0.99624,1e-05,0.59441]
[1778260324999,42.2,79756.18,0.0,-0.9962,1e-05,0.60004]
[1778260326001,42.2,79753.44,0.0,-0.99622,1e-05,0.59806]
[1778260328626,42.2,79753.97,0.0,-0.99622,1e-05,0.59844]
[1778260328674,42.2,79753.97,0.0,-0.99622,1e-05,0.59844]
[1778260328815,42.2,79753.97,0.0,-0.99622,1e-05,0.59844]
[1778260328914,42.2,79753.94,0.0,-0.99622,1e-05,0.59842]
[1778260333058,42.2,79760.15,0.0,-0.99618,1e-05,0.60291]
[1778260334064,42.2,79773.47,0.0,-0.99612,1e-05,0.61264]
[1778260335071,42.2,79777.66,0.0,-0.99609,1e-05,0.61573]
[1778260336080,42.2,79778.18,0.0,-0.99609,1e-05,0.61612]
[1778260340112,42.2,79780.04,0.0,-0.99608,1e-05,0.61749]
[1778260340232,42.2,79780.04,0.0,-0.99608,1e-05,0.61749]
[1778260340314,42.2,79780.04,0.0,-0.99608,1e-05,0.61749]
[1778260340412,42.2,79779.91,0.0,-0.99608,1e-05,0.61739]
[1778260341116,42.2,79783.49,0.0,-0.99606,1e-05,0.62005]
[1778260342122,42.2,79776.05,0.0,-0.9961,1e-05,0.61454]
[1778260344136,42.2,79773.3,0.0,-0.99612,1e-05,0.61252]
[1778260346855,42.2,79771.55,0.0,-0.99613,1e-05,0.61123]
[1778260346987,42.2,79771.55,0.0,-0.99613,1e-05,0.61123]
[1778260347059,42.2,79769.91,0.0,-0.99613,1e-05,0.61003]
[1778260347157,42.2,79770.62,0.0,-0.99613,1e-05,0.61055]
[1778260352193,42.2,79772.01,0.0,-0.99613,1e-05,0.6105]
[1778260354530,42.2,79774.17,0.0,-0.99612,1e-05,0.61208]
[1778260354561,42.2,79774.17,0.0,-0.99612,1e-05,0.61208]
[1778260354631,42.2,79774.17,0.0,-0.99612,1e-05,0.61208]
[1778260354811,42.2,79774.17,0.0,-0.99612,1e-05,0.61208]
[1778260354910,42.2,79774.48,0.0,-0.99612,1e-05,0.61231]
[1778260360249,42.2,79774.32,0.0,-0.99612,1e-05,0.61219]
[1778260365284,42.2,79775.64,0.0,-0.99611,1e-05,0.61316]
[1778260367832,42.2,79775.01,0.0,-0.99611,1e-05,0.6127]
[1778260368060,42.2,79775.46,0.0,-0.99611,1e-05,0.61303]
[1778260369312,42.2,79780.08,0.0,-0.99609,1e-05,0.61644]
[1778260372111,42.2,79779.11,0.0,-0.99609,1e-05,0.61572]
[1778260372115,42.2,79779.11,0.0,-0.99609,1e-05,0.61572]
[1778260372308,42.2,79779.11,0.0,-0.99609,1e-05,0.61572]
[1778260372333,42.2,79777.11,0.0,-0.9961,1e-05,0.61425]
[1778260374347,42.2,79780.69,0.0,-0.99609,1e-05,0.61689]
[1778260379382,42.2,79779.8,0.0,-0.99609,1e-05,0.61623]
[1778260380905,42.2,79779.8,0.0,-0.99609,1e-05,0.61623]
[1778260381040,42.2,79778.14,0.0,-0.9961,1e-05,0.61501]
[1778260381059,42.2,79778.14,0.0,-0.9961,1e-05,0.61501]
[1778260381396,42.2,79776.16,0.0,-0.99611,1e-05,0.61355]
[1778260386258,42.2,79776.44,0.0,-0.99611,1e-05,0.61375]
[1778260386310,42.2,79776.44,0.0,-0.99611,1e-05,0.61375]
[1778260386561,42.2,79776.44,0.0,-0.99611,1e-05,0.61375]
[1778260386617,42.2,79777.79,0.0,-0.9961,1e-05,0.61475]
[1778260388448,42.2,79786.39,0.0,-0.99606,1e-05,0.62112]
[1778260389455,42.2,79790.74,0.0,-0.99603,1e-05,0.62437]
[1778260391010,42.2,79790.74,0.0,-0.99603,1e-05,0.62437]
[1778260391060,42.2,79791.17,0.0,-0.99603,1e-05,0.62469]
[1778260394490,42.2,79794.88,0.0,-0.99601,1e-05,0.62747]
[1778260395497,42.2,79799.8,0.0,-0.99598,1e-05,0.63117]
[1778260397513,42.2,79802.82,0.0,-0.99597,1e-05,0.63346]
[1778260398837,42.2,79802.82,0.0,-0.99597,1e-05,0.63346]
[1778260399039,42.2,79802.82,0.0,-0.99597,1e-05,0.63346]
[1778260399060,42.2,79804.55,0.0,-0.99596,1e-05,0.63477]
[1778260399527,42.2,79806.73,0.0,-0.99595,1e-05,0.63642]
[1778260401541,42.2,79809.81,0.0,-0.99593,1e-05,0.63877]
[1778260402712,42.2,79804.97,0.0,-0.99596,1e-05,0.63508]
[1778260404749,42.2,79803.97,0.0,-0.99596,1e-05,0.63433]
[1778260404809,42.2,79803.97,0.0,-0.99596,1e-05,0.63433]
[1778260405010,42.2,79803.97,0.0,-0.99596,1e-05,0.63433]
[1778260405043,42.2,79802.78,0.0,-0.99597,1e-05,0.63343]
[1778260405064,42.2,79802.78,0.0,-0.99597,1e-05,0.63343]
[1778260408361,42.2,79802.11,0.0,-0.99597,1e-05,0.63292]
[1778260408566,42.2,79802.11,0.0,-0.99597,1e-05,0.63292]
[1778260413186,42.2,79801.45,0.0,-0.99598,1e-05,0.63132]
[1778260413311,42.2,79801.45,0.0,-0.99598,1e-05,0.63132]
[1778260413345,42.2,79801.45,0.0,-0.99598,1e-05,0.63132]
[1778260413563,42.2,79801.45,0.0,-0.99598,1e-05,0.63132]
[1778260413625,42.2,79800.8,0.0,-0.99599,1e-05,0.63083]
[1778260418660,42.2,79800.14,0.0,-0.99599,1e-05,0.63033]
[1778260419667,42.2,79795.62,0.0,-0.99601,1e-05,0.62693]
[1778260420863,42.2,79795.62,0.0,-0.99601,1e-05,0.62693]
[1778260421075,42.2,79795.62,0.0,-0.99601,1e-05,0.62693]
[1778260420910,42.2,79791.79,0.0,-0.99603,1e-05,0.62406]
[1778260421681,42.2,79787.97,0.0,-0.99605,1e-05,0.62121]
[1778260425709,42.2,79785.0,0.0,-0.99607,1e-05,0.61901]
[1778260427769,42.2,79783.49,0.0,-0.99608,1e-05,0.61789]
[1778260427810,42.2,79783.49,0.0,-0.99608,1e-05,0.61789]
[1778260428007,42.2,79783.49,0.0,-0.99608,1e-05,0.61789]
[1778260428065,42.2,79783.49,0.0,-0.99608,1e-05,0.61789]
[1778260428730,42.2,79782.87,0.0,-0.99608,1e-05,0.61743]
[1778260433871,42.2,79784.05,0.0,-0.99607,1e-05,0.6183]
[1778260434064,42.2,79784.05,0.0,-0.99607,1e-05,0.6183]
[1778260439807,42.2,79782.62,0.0,-0.99608,1e-05,0.61724]
[1778260440928,42.2,79782.62,0.0,-0.99608,1e-05,0.61724]
[1778260441016,42.2,79782.62,0.0,-0.99608,1e-05,0.61724]
[1778260441069,42.2,79782.62,0.0,-0.99608,1e-05,0.61724]
[1778260441029,42.2,79781.43,0.0,-0.99609,1e-05,0.61636]
[1778260444013,42.2,79779.55,0.0,-0.9961,1e-05,0.61497]
[1778260444080,42.2,79779.55,0.0,-0.9961,1e-05,0.61497]
[1778260444053,42.2,79776.76,0.0,-0.99611,1e-05,0.61291]
[1778260444725,42.2,79776.76,0.0,-0.99611,1e-05,0.61291]
[1778260444815,42.2,79776.76,0.0,-0.99611,1e-05,0.61291]
[1778260444842,42.2,79774.1,0.0,-0.99613,1e-05,0.61096]
[1778260447863,42.2,79777.43,0.0,-0.99611,1e-05,0.61341]
[1778260449375,42.2,79778.47,0.0,-0.9961,1e-05,0.61417]
[1778260449559,42.2,79778.47,0.0,-0.9961,1e-05,0.61417]
[1778260450884,42.2,79783.62,0.0,-0.99608,1e-05,0.61798]
[1778260454926,42.2,79789.62,0.0,-0.99605,1e-05,0.62244]
[1778260455309,42.2,79789.62,0.0,-0.99605,1e-05,0.62244]
[1778260455416,42.2,79789.62,0.0,-0.99605,1e-05,0.62244]
[1778260455563,42.2,79789.62,0.0,-0.99605,1e-05,0.62244]
[1778260455933,42.2,79792.35,0.0,-0.99603,1e-05,0.62448]
[1778260458954,42.2,79796.64,0.0,-0.99601,1e-05,0.6277]
[1778260460968,42.2,79801.63,0.0,-0.99598,1e-05,0.63146]
[1778260461975,42.2,79814.67,0.0,-0.99591,1e-05,0.64137]
[1778260462982,42.2,79819.32,0.0,-0.99589,1e-05,0.64493]
[1778260463989,42.2,79822.38,0.0,-0.99587,1e-05,0.64729]
[1778260467930,42.2,79821.22,0.0,-0.99588,1e-05,0.64639]
[1778260468065,42.2,79821.22,0.0,-0.99588,1e-05,0.64639]
[1778260469027,42.2,79825.33,0.0,-0.99585,1e-05,0.64957]
[1778260470033,42.2,79832.21,0.0,-0.99582,1e-05,0.65491]
[1778260472047,42.2,79833.04,0.0,-0.99582,1e-05,0.65442]
[1778260472872,42.2,79833.04,0.0,-0.99582,1e-05,0.65442]
[1778260472979,42.2,79833.04,0.0,-0.99582,1e-05,0.65442]
[1778260473054,42.2,79833.05,0.0,-0.99582,1e-05,0.65443]
[1778260475068,42.2,79837.01,0.0,-0.9958,1e-05,0.65752]
[1778260476075,42.2,79841.68,0.0,-0.99577,1e-05,0.66118]
[1778260478126,42.2,79843.19,0.0,-0.99576,1e-05,0.66236]
[1778260478308,42.2,79845.21,0.0,-0.99575,1e-05,0.66395]
[1778260483438,42.2,79845.03,0.0,-0.99575,1e-05,0.66381]
[1778260483559,42.2,79845.03,0.0,-0.99575,1e-05,0.66381]
[1778260483740,42.2,79845.03,0.0,-0.99575,1e-05,0.66381]
[1778260483811,42.2,79845.03,0.0,-0.99575,1e-05,0.66381]
[1778260484131,42.2,79844.08,0.0,-0.99576,1e-05,0.66306]
[1778260489166,42.2,79843.56,0.0,-0.99576,1e-05,0.66265]
[1778260493194,42.2,79840.65,0.0,-0.99578,1e-05,0.66037]
[1778260495208,42.2,79844.39,0.0,-0.99576,1e-05,0.66331]
[1778260496610,42.2,79844.39,0.0,-0.99576,1e-05,0.66331]
[1778260496811,42.2,79844.39,0.0,-0.99576,1e-05,0.66331]
[1778260500836,42.2,79842.72,0.0,-0.99577,1e-05,0.66199]
[1778260501061,42.2,79842.72,0.0,-0.99577,1e-05,0.66199]
[1778260500909,42.2,79841.37,0.0,-0.99577,1e-05,0.66093]
[1778260503065,42.2,79840.72,0.0,-0.99578,1e-05,0.66042]
[1778260502257,42.2,79843.69,0.0,-0.99576,1e-05,0.66276]
[1778260506507,42.2,79842.04,0.0,-0.99577,1e-05,0.66146]
[1778260506573,42.2,79842.04,0.0,-0.99577,1e-05,0.66146]
[1778260506625,42.2,79842.04,0.0,-0.99577,1e-05,0.66146]
[1778260506809,42.2,79842.04,0.0,-0.99577,1e-05,0.66146]
[1778260506910,42.2,79842.8,0.0,-0.99577,1e-05,0.66206]
[1778260511108,42.2,79843.18,0.0,-0.99576,1e-05,0.66236]
[1778260510313,42.2,79848.23,0.0,-0.99573,1e-05,0.66634]
[1778260511309,42.2,79848.23,0.0,-0.99573,1e-05,0.66634]
[1778260511404,42.2,79852.39,0.0,-0.99571,1e-05,0.66963]
[1778260517092,42.2,79854.28,0.0,-0.9957,1e-05,0.67113]
[1778260517307,42.2,79854.56,0.0,-0.9957,1e-05,0.67136]
[1778260517812,42.2,79854.56,0.0,-0.9957,1e-05,0.67136]
[1778260518062,42.2,79854.56,0.0,-0.9957,1e-05,0.67136]
[1778260518075,42.2,79857.14,0.0,-0.99568,1e-05,0.67341]
[1778260519378,42.2,79860.51,0.0,-0.99567,1e-05,0.6761]
[1778260521390,42.2,79866.47,0.0,-0.99563,1e-05,0.68089]
[1778260522397,42.2,79869.98,0.0,-0.99561,1e-05,0.68372]
[1778260523265,42.2,79869.98,0.0,-0.99561,1e-05,0.68372]
[1778260523309,42.2,79869.98,0.0,-0.99561,1e-05,0.68372]
[1778260528440,42.2,79870.75,0.0,-0.99561,1e-05,0.68434]
[1778260529308,42.2,79870.75,0.0,-0.99561,1e-05,0.68434]
[1778260529552,42.2,79870.75,0.0,-0.99561,1e-05,0.68434]
[1778260529561,42.2,79870.75,0.0,-0.99561,1e-05,0.68434]
[1778260529653,42.2,79871.26,0.0,-0.9956,1e-05,0.68475]
[1778260535494,42.2,79869.24,0.0,-0.99562,1e-05,0.68195]
[1778260537480,42.2,79867.97,0.0,-0.99563,1e-05,0.68093]
[1778260537558,42.2,79867.97,0.0,-0.99563,1e-05,0.68093]
[1778260538616,42.2,79866.07,0.0,-0.99564,1e-05,0.6794]
[1778260538811,42.2,79866.07,0.0,-0.99564,1e-05,0.6794]
[1778260538876,42.2,79866.38,0.0,-0.99564,1e-05,0.67965]
[1778260546094,42.2,79866.81,0.0,-0.99564,1e-05,0.68]
[1778260546308,42.2,79867.8,0.0,-0.99563,1e-05,0.68079]
[1778260552013,42.2,79867.19,0.0,-0.99563,1e-05,0.6803]
[1778260552064,42.2,79867.19,0.0,-0.99563,1e-05,0.6803]
[1778260552818,42.2,79866.85,0.0,-0.99564,1e-05,0.68003]
[1778260553063,42.2,79866.85,0.0,-0.99564,1e-05,0.68003]
[1778260553129,42.2,79865.5,0.0,-0.99564,1e-05,0.67894]
[1778260558655,42.2,79868.04,0.0,-0.99563,1e-05,0.68099]
[1778260563002,42.2,79867.5,0.0,-0.99563,1e-05,0.68055]
[1778260563059,42.2,79867.5,0.0,-0.99563,1e-05,0.68055]
[1778260568725,42.2,79867.36,0.0,-0.99563,1e-05,0.68044]
[1778260569674,42.2,79867.36,0.0,-0.99563,1e-05,0.68044]
[1778260569810,42.2,79867.36,0.0,-0.99563,1e-05,0.68044]
[1778260570746,42.2,79867.12,0.0,-0.99564,1e-05,0.68025]
[1778260570810,42.2,79867.12,0.0,-0.99564,1e-05,0.68025]
[1778260570847,42.2,79863.0,0.0,-0.99566,1e-05,0.67694]
[1778260574767,42.2,79853.59,0.0,-0.99571,1e-05,0.66943]
[1778260575661,42.2,79853.59,0.0,-0.99571,1e-05,0.66943]
[1778260575810,42.2,79853.59,0.0,-0.99571,1e-05,0.66943]
[1778260575869,42.2,79841.37,0.0,-0.99578,1e-05,0.6598]
[1778260576781,42.2,79838.44,0.0,-0.9958,1e-05,0.6575]
[1778260578249,42.2,79836.92,0.0,-0.9958,1e-05,0.65631]
[1778260578310,42.2,79836.92,0.0,-0.9958,1e-05,0.65631]
[1778260578795,42.2,79834.59,0.0,-0.99582,1e-05,0.6545]
[1778260581397,42.2,79832.92,0.0,-0.99583,1e-05,0.6532]
[1778260581561,42.2,79832.92,0.0,-0.99583,1e-05,0.6532]
[1778260581817,42.2,79836.35,0.0,-0.99581,1e-05,0.65587]
[1778260584837,42.2,79839.27,0.0,-0.99579,1e-05,0.65815]
[1778260585646,42.2,79839.27,0.0,-0.99579,1e-05,0.65815]
[1778260585811,42.2,79839.27,0.0,-0.99579,1e-05,0.65815]
[1778260585844,42.2,79837.83,0.0,-0.9958,1e-05,0.65703]
[1778260586867,42.2,79837.83,0.0,-0.9958,1e-05,0.65703]
[1778260587059,42.2,79837.83,0.0,-0.9958,1e-05,0.65703]
[1778260588865,42.2,79845.39,0.0,-0.99576,1e-05,0.66295]
[1778260589659,42.2,79845.39,0.0,-0.99576,1e-05,0.66295]
[1778260589811,42.2,79845.39,0.0,-0.99576,1e-05,0.66295]
[1778260590239,42.2,79845.39,0.0,-0.99576,1e-05,0.66295]
[1778260589872,42.2,79848.96,0.0,-0.99574,1e-05,0.66577]
[1778260590312,42.2,79848.96,0.0,-0.99574,1e-05,0.66577]
[1778260590879,42.2,79857.23,0.0,-0.99569,1e-05,0.67233]
[1778260591886,42.2,79859.95,0.0,-0.99568,1e-05,0.67334]
[1778260592375,42.2,79859.95,0.0,-0.99568,1e-05,0.67334]
[1778260592568,42.2,79859.95,0.0,-0.99568,1e-05,0.67334]
[1778260592893,42.2,79862.93,0.0,-0.99567,1e-05,0.67572]
[1778260597928,42.2,79862.25,0.0,-0.99567,1e-05,0.67518]
[1778260601367,42.2,79861.98,0.0,-0.99567,1e-05,0.67496]
[1778260601566,42.2,79861.98,0.0,-0.99567,1e-05,0.67496]
[1778260601957,42.2,79869.01,0.0,-0.99563,1e-05,0.6806]
[1778260602964,42.2,79874.8,0.0,-0.9956,1e-05,0.68528]
[1778260603971,42.2,79877.17,0.0,-0.99558,1e-05,0.6872]
[1778260604449,42.2,79877.17,0.0,-0.99558,1e-05,0.6872]
[1778260604564,42.2,79877.17,0.0,-0.99558,1e-05,0.6872]
[1778260604803,42.2,79877.17,0.0,-0.99558,1e-05,0.6872]
[1778260604810,42.2,79877.17,0.0,-0.99558,1e-05,0.6872]
[1778260604978,42.2,79879.41,0.0,-0.99557,1e-05,0.68902]
[1778260607064,42.2,79879.37,0.0,-0.99557,1e-05,0.68899]
[1778260607075,42.2,79874.94,0.0,-0.9956,1e-05,0.68539]
[1778260607307,42.2,79874.94,0.0,-0.9956,1e-05,0.68539]
[1778260607999,42.2,79871.08,0.0,-0.99562,1e-05,0.68227]
[1778260609006,42.2,79864.3,0.0,-0.99566,1e-05,0.67682]
[1778260610013,42.2,79855.42,0.0,-0.99571,1e-05,0.66974]
[1778260611020,42.2,79855.42,0.0,-0.99571,1e-05,0.66974]
[1778260611063,42.2,79855.42,0.0,-0.99571,1e-05,0.66974]
[1778260611118,42.2,79857.32,0.0,-0.9957,1e-05,0.67125]
[1778260614041,42.2,79860.25,0.0,-0.99568,1e-05,0.67358]
[1778260615048,42.2,79863.96,0.0,-0.99566,1e-05,0.67655]
[1778260620083,42.2,79865.49,0.0,-0.99565,1e-05,0.67777]
[1778260622097,42.2,79872.37,0.0,-0.99561,1e-05,0.68331]
[1778260623104,42.2,79876.22,0.0,-0.99559,1e-05,0.68643]
[1778260625118,42.2,79882.94,0.0,-0.99555,1e-05,0.69189]
[1778260630153,42.2,79884.16,0.0,-0.99554,1e-05,0.69289]
[1778260634189,42.2,79891.4,0.0,-0.9955,1e-05,0.69883]
[1778260635195,42.2,79894.38,0.0,-0.99548,1e-05,0.70129]
[1778260637210,42.2,79905.34,0.0,-0.99542,1e-05,0.71039]
[1778260638216,42.2,79908.94,0.0,-0.9954,1e-05,0.7134]
[1778260641237,42.2,79911.5,0.0,-0.99538,1e-05,0.71554]
[1778260642038,42.2,79911.5,0.0,-0.99538,1e-05,0.71554]
[1778260643272,42.2,79915.78,0.0,-0.99536,1e-05,0.71914]
[1778260644258,42.2,79918.82,0.0,-0.99534,1e-05,0.72171]
[1778260645062,42.2,79918.82,0.0,-0.99534,1e-05,0.72171]
[1778260645198,42.2,79918.82,0.0,-0.99534,1e-05,0.72171]
[1778260645265,42.2,79918.86,0.0,-0.99534,1e-05,0.72175]
[1778260650300,42.2,79918.18,0.0,-0.99534,1e-05,0.72117]
[1778260652078,42.2,79917.7,0.0,-0.99535,1e-05,0.71955]
[1778260652307,42.2,79917.7,0.0,-0.99535,1e-05,0.71955]
[1778260654328,42.2,79911.87,0.0,-0.99539,1e-05,0.71464]
[1778260655335,42.2,79908.89,0.0,-0.99541,1e-05,0.71215]
[1778260656346,42.2,79906.41,0.0,-0.99542,1e-05,0.71008]
[1778260657619,42.2,79906.41,0.0,-0.99542,1e-05,0.71008]
[1778260657809,42.2,79906.41,0.0,-0.99542,1e-05,0.71008]
[1778260657909,42.2,79902.32,0.0,-0.99545,1e-05,0.70667]
[1778260658360,42.2,79905.55,0.0,-0.99543,1e-05,0.70936]
[1778260659615,42.2,79905.55,0.0,-0.99543,1e-05,0.70936]
[1778260659808,42.2,79905.55,0.0,-0.99543,1e-05,0.70936]
[1778260665410,42.2,79905.67,0.0,-0.99543,1e-05,0.70946]
[1778260667068,42.2,79905.67,0.0,-0.99543,1e-05,0.70946]
[1778260667310,42.2,79905.67,0.0,-0.99543,1e-05,0.70946]
[1778260667111,42.2,79905.91,0.0,-0.99542,1e-05,0.70966]
[1778260668431,42.2,79901.25,0.0,-0.99545,1e-05,0.70578]
[1778260670072,42.2,79901.25,0.0,-0.99545,1e-05,0.70578]
[1778260670310,42.2,79901.25,0.0,-0.99545,1e-05,0.70578]
[1778260676029,42.2,79902.53,0.0,-0.99544,1e-05,0.70684]
[1778260676062,42.2,79902.53,0.0,-0.99544,1e-05,0.70684]
[1778260676130,42.2,79902.75,0.0,-0.99544,1e-05,0.70703]
[1778260677132,42.2,79902.75,0.0,-0.99544,1e-05,0.70703]
[1778260677309,42.2,79902.75,0.0,-0.99544,1e-05,0.70703]
[1778260681332,42.2,79903.9,0.0,-0.99544,1e-05,0.70798]
[1778260681560,42.2,79906.13,0.0,-0.99542,1e-05,0.70984]
[1778260681591,42.2,79907.77,0.0,-0.99541,1e-05,0.71121]
[1778260683223,42.2,79907.77,0.0,-0.99541,1e-05,0.71121]
[1778260683309,42.2,79907.77,0.0,-0.99541,1e-05,0.71121]
[1778260684544,42.2,79911.49,0.0,-0.99539,1e-05,0.71433]
[1778260687565,42.2,79906.74,0.0,-0.99542,1e-05,0.71035]
[1778260688524,42.2,79906.74,0.0,-0.99542,1e-05,0.71035]
[1778260688564,42.2,79906.74,0.0,-0.99542,1e-05,0.71035]
[1778260688573,42.2,79901.78,0.0,-0.99545,1e-05,0.70622]
[1778260690898,42.2,79900.33,0.0,-0.99546,1e-05,0.70502]
[1778260691064,42.2,79900.33,0.0,-0.99546,1e-05,0.70502]
[1778260696629,42.2,79900.19,0.0,-0.99546,1e-05,0.7049]
[1778260698893,42.2,79901.51,0.0,-0.99545,1e-05,0.706]
[1778260699060,42.2,79901.51,0.0,-0.99545,1e-05,0.706]
[1778260699076,42.2,79903.16,0.0,-0.99544,1e-05,0.70737]
[1778260700736,42.2,79904.33,0.0,-0.99543,1e-05,0.70834]
[1778260700809,42.2,79904.33,0.0,-0.99543,1e-05,0.70834]
[1778260702671,42.2,79909.09,0.0,-0.9954,1e-05,0.71232]
[1778260704337,42.2,79909.09,0.0,-0.9954,1e-05,0.71232]
[1778260703678,42.2,79914.55,0.0,-0.99537,1e-05,0.7169]
[1778260704560,42.2,79914.55,0.0,-0.99537,1e-05,0.7169]
[1778260704685,42.2,79919.33,0.0,-0.99534,1e-05,0.72093]
[1778260706174,42.2,79919.33,0.0,-0.99534,1e-05,0.72093]
[1778260706311,42.2,79919.33,0.0,-0.99534,1e-05,0.72093]
[1778260708713,42.2,79914.51,0.0,-0.99537,1e-05,0.71686]
[1778260710137,42.2,79914.51,0.0,-0.99537,1e-05,0.71686]
[1778260710312,42.2,79914.51,0.0,-0.99537,1e-05,0.71686]
[1778260710814,42.2,79915.83,0.0,-0.99536,1e-05,0.71797]
[1778260711060,42.2,79915.83,0.0,-0.99536,1e-05,0.71797]
[1778260711156,42.2,79915.88,0.0,-0.99537,1e-05,0.7168]
[1778260712741,42.2,79920.77,0.0,-0.99534,1e-05,0.72093]
[1778260717776,42.2,79923.45,0.0,-0.99533,1e-05,0.7232]
[1778260719279,42.2,79923.45,0.0,-0.99533,1e-05,0.7232]
[1778260719312,42.2,79923.45,0.0,-0.99533,1e-05,0.7232]
[1778260720797,42.2,79928.07,0.0,-0.9953,1e-05,0.72712]
[1778260722811,42.2,79930.21,0.0,-0.99528,1e-05,0.72895]
[1778260724200,42.2,79930.21,0.0,-0.99528,1e-05,0.72895]
[1778260724312,42.2,79930.21,0.0,-0.99528,1e-05,0.72895]
[1778260724301,42.2,79927.21,0.0,-0.9953,1e-05,0.72639]
[1778260724816,42.2,79927.21,0.0,-0.9953,1e-05,0.72639]
[1778260725063,42.2,79927.21,0.0,-0.9953,1e-05,0.72639]
[1778260725160,42.2,79926.85,0.0,-0.99531,1e-05,0.72608]
[1778260729860,42.2,79931.64,0.0,-0.99528,1e-05,0.73017]
[1778260732296,42.2,79932.79,0.0,-0.99527,1e-05,0.73115]
[1778260732312,42.2,79932.79,0.0,-0.99527,1e-05,0.73115]
[1778260735902,42.2,79935.18,0.0,-0.99525,1e-05,0.7332]
[1778260740937,42.2,79934.28,0.0,-0.99526,1e-05,0.73243]
[1778260742978,42.2,79943.21,0.0,-0.9952,1e-05,0.74011]
[1778260743962,42.2,79955.97,0.0,-0.99512,1e-05,0.75121]
[1778260744969,42.2,79957.67,0.0,-0.99511,1e-05,0.7527]
[1778260745973,42.2,79957.67,0.0,-0.99511,1e-05,0.7527]
[1778260746060,42.2,79957.67,0.0,-0.99511,1e-05,0.7527]
[1778260746231,42.2,79958.32,0.0,-0.99511,1e-05,0.75327]
[1778260748997,42.2,79962.94,0.0,-0.99508,1e-05,0.75733]
[1778260750008,42.2,79967.82,0.0,-0.99505,1e-05,0.76164]
[1778260751011,42.2,79964.26,0.0,-0.99507,1e-05,0.7585]
[1778260752018,42.2,79967.45,0.0,-0.99505,1e-05,0.76132]
[1778260753025,42.2,79969.54,0.0,-0.99504,1e-05,0.76317]
[1778260755699,42.2,79970.72,0.0,-0.99503,1e-05,0.76422]
[1778260755809,42.2,79970.72,0.0,-0.99503,1e-05,0.76422]
[1778260756046,42.2,79975.24,0.0,-0.995,1e-05,0.76824]
[1778260757054,42.2,79980.37,0.0,-0.99497,1e-05,0.77283]
[1778260760313,42.2,79980.09,0.0,-0.99497,1e-05,0.77257]
[1778260760561,42.2,79979.62,0.0,-0.99497,1e-05,0.77215]
[1778260762088,42.2,79982.04,0.0,-0.99496,1e-05,0.77432]
[1778260765109,42.2,79988.02,0.0,-0.99492,1e-05,0.77971]
[1778260766795,42.2,79989.96,0.0,-0.99491,1e-05,0.78146]
[1778260766808,42.2,79989.96,0.0,-0.99491,1e-05,0.78146]
[1778260767123,42.2,79989.52,0.0,-0.99491,1e-05,0.78107]
[1778260768436,42.2,79989.52,0.0,-0.99491,1e-05,0.78107]
[1778260768561,42.2,79989.53,0.0,-0.99491,1e-05,0.78107]
[1778260771733,42.2,79990.09,0.0,-0.99491,1e-05,0.78029]
[1778260771809,42.2,79990.09,0.0,-0.99491,1e-05,0.78029]
[1778260772158,42.2,79989.81,0.0,-0.99492,1e-05,0.78004]
[1778260777193,42.2,79992.55,0.0,-0.9949,1e-05,0.78252]
[1778260778200,42.2,79994.87,0.0,-0.99488,1e-05,0.78462]
[1778260780008,42.2,79993.98,0.0,-0.99489,1e-05,0.78381]
[1778260780062,42.2,79993.98,0.0,-0.99489,1e-05,0.78381]
[1778260783235,42.2,80002.25,0.0,-0.99483,1e-05,0.79135]
[1778260783960,42.2,80002.25,0.0,-0.99483,1e-05,0.79135]
[1778260784063,42.2,80002.25,0.0,-0.99483,1e-05,0.79135]
[1778260784242,42.2,80002.3,0.0,-0.99483,1e-05,0.79139]
[1778260786717,42.2,80002.52,0.0,-0.99483,1e-05,0.79159]
[1778260786812,42.2,80002.52,0.0,-0.99483,1e-05,0.79159]
[1778260792298,42.2,80001.76,0.0,-0.99484,1e-05,0.7909]
[1778260792534,42.2,80001.76,0.0,-0.99484,1e-05,0.7909]
[1778260792562,42.2,80001.76,0.0,-0.99484,1e-05,0.7909]
[1778260793305,42.2,80002.78,0.0,-0.99483,1e-05,0.79183]
[1778260794503,42.2,80003.5,0.0,-0.99482,1e-05,0.79249]
[1778260794560,42.2,80003.5,0.0,-0.99482,1e-05,0.79249]
[1778260798340,42.2,80008.69,0.0,-0.99479,1e-05,0.79725]
[1778260798588,42.2,80008.69,0.0,-0.99479,1e-05,0.79725]
[1778260798809,42.2,80008.69,0.0,-0.99479,1e-05,0.79725]
[1778260799348,42.2,80013.37,0.0,-0.99476,1e-05,0.80157]
[1778260800354,42.2,80009.65,0.0,-0.99478,1e-05,0.79814]
[1778260801384,42.2,80009.65,0.0,-0.99478,1e-05,0.79814]
[1778260801570,42.2,80009.35,0.0,-0.99479,1e-05,0.79786]
[1778260804382,42.2,80011.99,0.0,-0.99477,1e-05,0.8003]
[1778260806546,42.2,80012.12,0.0,-0.99477,1e-05,0.80042]
[1778260806561,42.2,80012.12,0.0,-0.99477,1e-05,0.80042]
[1778260807426,42.2,80012.12,0.0,-0.99477,1e-05,0.80042]
[1778260807403,42.2,80011.25,0.0,-0.99477,1e-05,0.79961]
[1778260807558,42.2,80011.25,0.0,-0.99477,1e-05,0.79961]
[1778260811431,42.2,80006.97,0.0,-0.9948,1e-05,0.79567]
[1778260811686,42.2,80006.97,0.0,-0.9948,1e-05,0.79567]
[1778260811809,42.2,80006.97,0.0,-0.9948,1e-05,0.79567]
[1778260812446,42.2,80006.97,0.0,-0.9948,1e-05,0.79567]
[1778260812438,42.2,80004.32,0.0,-0.99482,1e-05,0.79324]
[1778260812560,42.2,80004.32,0.0,-0.99482,1e-05,0.79324]
[1778260813445,42.2,80002.36,0.0,-0.99483,1e-05,0.79145]
[1778260814452,42.2,79997.18,0.0,-0.99487,1e-05,0.78672]
[1778260815354,42.2,79997.18,0.0,-0.99487,1e-05,0.78672]
[1778260815459,42.2,79994.95,0.0,-0.99488,1e-05,0.78469]
[1778260815567,42.2,79994.95,0.0,-0.99488,1e-05,0.78469]
[1778260815745,42.2,79994.95,0.0,-0.99488,1e-05,0.78469]
[1778260815811,42.2,79994.95,0.0,-0.99488,1e-05,0.78469]
[1778260816466,42.2,79993.93,0.0,-0.99489,1e-05,0.78377]
[1778260817474,42.2,79992.03,0.0,-0.9949,1e-05,0.78204]
[1778260818481,42.2,79990.51,0.0,-0.99491,1e-05,0.78067]
[1778260819491,42.2,79988.58,0.0,-0.99492,1e-05,0.77893]
[1778260821305,42.2,79988.58,0.0,-0.99492,1e-05,0.77893]
[1778260821562,42.2,79989.03,0.0,-0.99492,1e-05,0.77933]
[1778260827547,42.2,79988.52,0.0,-0.99492,1e-05,0.77887]
[1778260828554,42.2,79982.1,0.0,-0.99497,1e-05,0.7731]
[1778260830100,42.2,79982.1,0.0,-0.99497,1e-05,0.7731]
[1778260830308,42.2,79982.1,0.0,-0.99497,1e-05,0.7731]
[1778260830368,42.2,79977.7,0.0,-0.99499,1e-05,0.76916]
[1778260830735,42.2,79975.6,0.0,-0.99501,1e-05,0.76728]
[1778260831575,42.2,79977.06,0.0,-0.99501,1e-05,0.76731]
[1778260833712,42.2,79976.83,0.0,-0.99501,1e-05,0.76711]
[1778260833809,42.2,79976.83,0.0,-0.99501,1e-05,0.76711]
[1778260834203,42.2,79976.83,0.0,-0.99501,1e-05,0.76711]
[1778260834309,42.2,79976.83,0.0,-0.99501,1e-05,0.76711]
[1778260834329,42.2,79975.88,0.0,-0.99501,1e-05,0.76626]
[1778260834596,42.2,79973.28,0.0,-0.99503,1e-05,0.76395]
[1778260835603,42.2,79971.74,0.0,-0.99504,1e-05,0.76258]
[1778260839631,42.2,79969.72,0.0,-0.99505,1e-05,0.76079]
[1778260841032,42.2,79969.72,0.0,-0.99505,1e-05,0.76079]
[1778260841062,42.2,79969.72,0.0,-0.99505,1e-05,0.76079]
[1778260841133,42.2,79971.13,0.0,-0.99504,1e-05,0.76204]
[1778260841855,42.2,79972.76,0.0,-0.99503,1e-05,0.76349]
[1778260843068,42.2,79972.76,0.0,-0.99503,1e-05,0.76349]
[1778260843170,42.2,79974.19,0.0,-0.99502,1e-05,0.76476]
[1778260843882,42.2,79974.19,0.0,-0.99502,1e-05,0.76476]
[1778260844063,42.2,79974.19,0.0,-0.99502,1e-05,0.76476]
[1778260849701,42.2,79976.08,0.0,-0.99501,1e-05,0.76644]
[1778260854736,42.2,79975.4,0.0,-0.99502,1e-05,0.76583]
[1778260856733,42.2,79973.33,0.0,-0.99503,1e-05,0.76399]
[1778260856810,42.2,79973.33,0.0,-0.99503,1e-05,0.76399]
[1778260859487,42.2,79976.67,0.0,-0.99501,1e-05,0.76696]
[1778260859559,42.2,79974.0,0.0,-0.99503,1e-05,0.76459]
[1778260859916,42.2,79974.0,0.0,-0.99503,1e-05,0.76459]
[1778260860064,42.2,79974.0,0.0,-0.99503,1e-05,0.76459]
[1778260860165,42.2,79973.42,0.0,-0.99503,1e-05,0.76407]
[1778260861785,42.2,79967.7,0.0,-0.99507,1e-05,0.75901]
[1778260862793,42.2,79963.55,0.0,-0.99509,1e-05,0.75535]
[1778260863804,42.2,79950.32,0.0,-0.99518,1e-05,0.74378]
[1778260864811,42.2,79948.61,0.0,-0.99519,1e-05,0.7423]
[1778260865818,42.2,79953.58,0.0,-0.99516,1e-05,0.74662]
[1778260867832,42.2,79966.86,0.0,-0.99507,1e-05,0.75826]
[1778260868788,42.2,79966.86,0.0,-0.99507,1e-05,0.75826]
[1778260868813,42.2,79966.86,0.0,-0.99507,1e-05,0.75826]
[1778260868839,42.2,79968.11,0.0,-0.99506,1e-05,0.75937]
[1778260871860,42.2,79971.63,0.0,-0.99504,1e-05,0.76248]
[1778260873920,42.2,79970.96,0.0,-0.99505,1e-05,0.76189]
[1778260874062,42.2,79970.96,0.0,-0.99505,1e-05,0.76189]
[1778260876895,42.2,79966.31,0.0,-0.99508,1e-05,0.75778]
[1778260878648,42.2,79965.35,0.0,-0.99508,1e-05,0.75693]
[1778260878811,42.2,79965.35,0.0,-0.99508,1e-05,0.75693]
[1778260879648,42.2,79964.11,0.0,-0.99509,1e-05,0.75584]
[1778260879809,42.2,79964.11,0.0,-0.99509,1e-05,0.75584]
[1778260879916,42.2,79962.25,0.0,-0.9951,1e-05,0.7542]
[1778260883680,42.2,79961.71,0.0,-0.9951,1e-05,0.75373]
[1778260883812,42.2,79961.71,0.0,-0.9951,1e-05,0.75373]
[1778260885958,42.2,79951.36,0.0,-0.99517,1e-05,0.74469]
[1778260887212,42.2,79951.36,0.0,-0.99517,1e-05,0.74469]
[1778260887321,42.2,79951.36,0.0,-0.99517,1e-05,0.74469]
[1778260887632,42.2,79953.54,0.0,-0.99516,1e-05,0.74658]
[1778260887809,42.2,79953.54,0.0,-0.99516,1e-05,0.74658]
[1778260887972,42.2,79953.51,0.0,-0.99516,1e-05,0.74656]
[1778260889986,42.2,79956.33,0.0,-0.99514,1e-05,0.74902]
[1778260890993,42.2,79962.8,0.0,-0.9951,1e-05,0.75469]
[1778260892000,42.2,79968.23,0.0,-0.99507,1e-05,0.75821]
[1778260893006,42.2,79968.23,0.0,-0.99507,1e-05,0.75821]
[1778260893065,42.2,79968.23,0.0,-0.99507,1e-05,0.75821]
[1778260893165,42.2,79964.36,0.0,-0.9951,1e-05,0.7548]
[1778260895021,42.2,79957.04,0.0,-0.99514,1e-05,0.74839]
[1778260895975,42.2,79957.04,0.0,-0.99514,1e-05,0.74839]
[1778260896062,42.2,79957.04,0.0,-0.99514,1e-05,0.74839]
[1778260896076,42.2,79956.87,0.0,-0.99514,1e-05,0.74824]
[1778260901756,42.2,79956.94,0.0,-0.99514,1e-05,0.7483]
[1778260901811,42.2,79956.94,0.0,-0.99514,1e-05,0.7483]
[1778260906479,42.2,79957.09,0.0,-0.99514,1e-05,0.74843]
[1778260906559,42.2,79957.09,0.0,-0.99514,1e-05,0.74843]
[1778260908479,42.2,79954.37,0.0,-0.99516,1e-05,0.74606]
[1778260908566,42.2,79954.37,0.0,-0.99516,1e-05,0.74606]
[1778260908574,42.2,79955.07,0.0,-0.99515,1e-05,0.74667]
[1778260914159,42.2,79948.24,0.0,-0.9952,1e-05,0.74074]
[1778260915166,42.2,79945.47,0.0,-0.99521,1e-05,0.73834]
[1778260916444,42.2,79945.47,0.0,-0.99521,1e-05,0.73834]
[1778260916559,42.2,79945.47,0.0,-0.99521,1e-05,0.73834]
[1778260919196,42.2,79940.61,0.0,-0.99524,1e-05,0.73416]
[1778260920201,42.2,79937.81,0.0,-0.99526,1e-05,0.73176]
[1778260921499,42.2,79937.81,0.0,-0.99526,1e-05,0.73176]
[1778260921559,42.2,79937.81,0.0,-0.99526,1e-05,0.73176]
[1778260923267,42.2,79941.36,0.0,-0.99524,1e-05,0.7348]
[1778260923311,42.2,79941.36,0.0,-0.99524,1e-05,0.7348]
[1778260923368,42.2,79941.7,0.0,-0.99524,1e-05,0.7351]
[1778260924229,42.2,79946.83,0.0,-0.99521,1e-05,0.73952]
[1778260927288,42.2,79948.47,0.0,-0.9952,1e-05,0.74094]
[1778260927309,42.2,79948.47,0.0,-0.9952,1e-05,0.74094]
[1778260933292,42.2,79944.9,0.0,-0.99522,1e-05,0.73785]
[1778260933701,42.2,79944.9,0.0,-0.99522,1e-05,0.73785]
[1778260933809,42.2,79944.9,0.0,-0.99522,1e-05,0.73785]
[1778260935042,42.2,79944.98,0.0,-0.99522,1e-05,0.73792]
[1778260935059,42.2,79944.98,0.0,-0.99522,1e-05,0.73792]
[1778260935306,42.2,79945.45,0.0,-0.99521,1e-05,0.73833]
[1778260939293,42.2,79946.51,0.0,-0.99521,1e-05,0.73924]
[1778260939309,42.2,79946.51,0.0,-0.99521,1e-05,0.73924]
[1778260939334,42.2,79942.86,0.0,-0.99523,1e-05,0.73609]
[1778260940342,42.2,79935.41,0.0,-0.99528,1e-05,0.7297]
[1778260941348,42.2,79939.58,0.0,-0.99525,1e-05,0.73327]
[1778260942355,42.2,79944.75,0.0,-0.99522,1e-05,0.73772]
[1778260943362,42.2,79956.49,0.0,-0.99515,1e-05,0.74791]
[1778260943718,42.2,79956.49,0.0,-0.99515,1e-05,0.74791]
[1778260943811,42.2,79956.49,0.0,-0.99515,1e-05,0.74791]
[1778260944369,42.2,79960.48,0.0,-0.99512,1e-05,0.75139]
[1778260948655,42.2,79963.08,0.0,-0.9951,1e-05,0.75367]
[1778260948809,42.2,79963.08,0.0,-0.9951,1e-05,0.75367]
[1778260949722,42.2,79964.83,0.0,-0.99509,1e-05,0.75521]
[1778260949809,42.2,79964.83,0.0,-0.99509,1e-05,0.75521]
[1778260950411,42.2,79969.8,0.0,-0.99506,1e-05,0.75959]
[1778260951590,42.2,79969.8,0.0,-0.99506,1e-05,0.75959]
[1778260951418,42.2,79971.56,0.0,-0.99506,1e-05,0.75988]
[1778260951811,42.2,79971.56,0.0,-0.99506,1e-05,0.75988]
[1778260955446,42.2,79966.36,0.0,-0.99509,1e-05,0.7553]
[1778260955970,42.2,79966.36,0.0,-0.99509,1e-05,0.7553]
[1778260956060,42.2,79966.36,0.0,-0.99509,1e-05,0.7553]
[1778260956453,42.2,79963.42,0.0,-0.99511,1e-05,0.75271]
[1778260957793,42.2,79962.69,0.0,-0.99511,1e-05,0.75207]
[1778260957813,42.2,79962.69,0.0,-0.99511,1e-05,0.75207]
[1778260958467,42.2,79961.9,0.0,-0.99512,1e-05,0.75138]
[1778260961956,42.2,79961.19,0.0,-0.99512,1e-05,0.75076]
[1778260962061,42.2,79961.19,0.0,-0.99512,1e-05,0.75076]
[1778260967530,42.2,79961.41,0.0,-0.99512,1e-05,0.75095]
[1778260968529,42.2,79961.41,0.0,-0.99512,1e-05,0.75095]
[1778260968558,42.2,79961.41,0.0,-0.99512,1e-05,0.75095]
[1778260970721,42.2,79962.1,0.0,-0.99512,1e-05,0.75156]
[1778260970809,42.2,79962.1,0.0,-0.99512,1e-05,0.75156]
[1778260971558,42.2,79964.57,0.0,-0.9951,1e-05,0.75372]
[1778260973367,42.2,79963.0,0.0,-0.99511,1e-05,0.75235]
[1778260973560,42.2,79963.0,0.0,-0.99511,1e-05,0.75235]
[1778260978607,42.2,79958.65,0.0,-0.99514,1e-05,0.74854]
[1778260979567,42.2,79958.65,0.0,-0.99514,1e-05,0.74854]
[1778260979811,42.2,79958.58,0.0,-0.99514,1e-05,0.74848]
[1778260980115,42.2,79958.58,0.0,-0.99514,1e-05,0.74848]
[1778260980309,42.2,79958.58,0.0,-0.99514,1e-05,0.74848]
[1778260980621,42.2,79958.78,0.0,-0.99514,1e-05,0.74865]
[1778260982635,42.2,79962.6,0.0,-0.99511,1e-05,0.75199]
[1778260983571,42.2,79962.6,0.0,-0.99511,1e-05,0.75199]
[1778260983642,42.2,79959.7,0.0,-0.99513,1e-05,0.74946]
[1778260983809,42.2,79959.7,0.0,-0.99513,1e-05,0.74946]
[1778260989684,42.2,79958.02,0.0,-0.99514,1e-05,0.74799]
[1778260994384,42.2,79957.75,0.0,-0.99515,1e-05,0.74775]
[1778260994559,42.2,79957.75,0.0,-0.99515,1e-05,0.74775]
[1778260996282,42.2,79956.22,0.0,-0.99515,1e-05,0.74642]
[1778260996311,42.2,79956.22,0.0,-0.99515,1e-05,0.74642]
[1778260996317,42.2,79954.24,0.0,-0.99517,1e-05,0.7447]
[1778260998446,42.2,79955.25,0.0,-0.99516,1e-05,0.74557]
[1778260998560,42.2,79955.25,0.0,-0.99516,1e-05,0.74557]
[1778261001769,42.2,79948.86,0.0,-0.9952,1e-05,0.74003]
[1778261002750,42.2,79948.86,0.0,-0.9952,1e-05,0.74003]
[1778261002808,42.2,79948.86,0.0,-0.9952,1e-05,0.74003]
[1778261002909,42.2,79944.08,0.0,-0.99523,1e-05,0.73591]
[1778261003783,42.2,79940.81,0.0,-0.99525,1e-05,0.7331]
[1778261005941,42.2,79940.4,0.0,-0.99525,1e-05,0.73274]
[1778261006060,42.2,79940.4,0.0,-0.99525,1e-05,0.73274]
[1778261006161,42.2,79936.49,0.0,-0.99528,1e-05,0.7294]
[1778261010108,42.2,79938.55,0.0,-0.99526,1e-05,0.73116]
[1778261010309,42.2,79938.55,0.0,-0.99526,1e-05,0.73116]
[1778261010410,42.2,79944.41,0.0,-0.99523,1e-05,0.73619]
[1778261011839,42.2,79948.73,0.0,-0.99521,1e-05,0.73868]
[1778261012958,42.2,79948.73,0.0,-0.99521,1e-05,0.73868]
[1778261013059,42.2,79948.73,0.0,-0.99521,1e-05,0.73868]
[1778261013160,42.2,79950.48,0.0,-0.9952,1e-05,0.74019]
[1778261018888,42.2,79948.57,0.0,-0.99521,1e-05,0.73854]
[1778261023187,42.2,79948.4,0.0,-0.99521,1e-05,0.73839]
[1778261023923,42.2,79942.58,0.0,-0.99525,1e-05,0.73338]
[1778261024930,42.2,79937.28,0.0,-0.99528,1e-05,0.72884]
[1778261026532,42.2,79937.28,0.0,-0.99528,1e-05,0.72884]
[1778261026563,42.2,79937.28,0.0,-0.99528,1e-05,0.72884]
[1778261026633,42.2,79934.08,0.0,-0.9953,1e-05,0.72611]
[1778261027951,42.2,79929.52,0.0,-0.99533,1e-05,0.72224]
[1778261032986,42.2,79930.7,0.0,-0.99532,1e-05,0.72324]
[1778261038022,42.2,79931.56,0.0,-0.99532,1e-05,0.72397]
[1778261042050,42.2,79935.2,0.0,-0.99529,1e-05,0.72707]
[1778261047085,42.2,79933.53,0.0,-0.9953,1e-05,0.72565]
[1778261052200,42.2,79934.07,0.0,-0.9953,1e-05,0.72611]
[1778261055221,42.2,79939.5,0.0,-0.99527,1e-05,0.73074]
[1778261056228,42.2,79943.22,0.0,-0.99524,1e-05,0.73393]
[1778261062270,42.2,79944.48,0.0,-0.99524,1e-05,0.73501]
[1778261067305,42.2,79944.28,0.0,-0.99524,1e-05,0.73484]
[1778261068312,42.2,79940.41,0.0,-0.99526,1e-05,0.73152]
[1778261069319,42.2,79936.07,0.0,-0.99529,1e-05,0.72781]
[1778261074354,42.2,79934.74,0.0,-0.9953,1e-05,0.72545]
[1778261079389,42.2,79937.17,0.0,-0.99529,1e-05,0.72752]
[1778261084424,42.2,79936.49,0.0,-0.99529,1e-05,0.72694]
[1778261089459,42.2,79941.76,0.0,-0.99526,1e-05,0.73144]
[1778261090466,42.2,79938.69,0.0,-0.99528,1e-05,0.72882]
[1778261091473,42.2,79935.09,0.0,-0.9953,1e-05,0.72575]
[1778261096508,42.2,79936.34,0.0,-0.99529,1e-05,0.72681]
[1778261099529,42.2,79930.02,0.0,-0.99533,1e-05,0.72144]
[1778261104564,42.2,79930.2,0.0,-0.99533,1e-05,0.7216]
[1778261106578,42.2,79924.01,0.0,-0.99537,1e-05,0.71637]
[1778261107585,42.2,79917.97,0.0,-0.9954,1e-05,0.7113]
[1778261108257,42.2,79917.97,0.0,-0.9954,1e-05,0.7113]
[1778261108308,42.2,79917.97,0.0,-0.9954,1e-05,0.7113]
[1778261113627,42.2,79917.26,0.0,-0.99541,1e-05,0.71071]
[1778261115641,42.2,79912.8,0.0,-0.99544,1e-05,0.70699]
[1778261117655,42.2,79909.45,0.0,-0.99546,1e-05,0.7042]
[1778261119671,42.2,79905.0,0.0,-0.99548,1e-05,0.70052]
[1778261120678,42.2,79908.89,0.0,-0.99546,1e-05,0.70374]
[1778261121685,42.2,79916.98,0.0,-0.99541,1e-05,0.71047]
[1778261122692,42.2,79921.36,0.0,-0.99538,1e-05,0.71414]
[1778261124178,42.2,79921.54,0.0,-0.99538,1e-05,0.71429]
[1778261124310,42.2,79921.54,0.0,-0.99538,1e-05,0.71429]
[1778261124706,42.2,79922.32,0.0,-0.99538,1e-05,0.71495]
[1778261129741,42.2,79922.36,0.0,-0.99538,1e-05,0.71498]
[1778261130748,42.2,79927.48,0.0,-0.99535,1e-05,0.7193]
[1778261131755,42.2,79937.02,0.0,-0.9953,1e-05,0.72617]
[1778261132762,42.2,79940.47,0.0,-0.99528,1e-05,0.72911]
[1778261137797,42.2,79942.22,0.0,-0.99527,1e-05,0.73061]
[1778261142832,42.2,79947.9,0.0,-0.99523,1e-05,0.73548]
[1778261144543,42.2,79950.53,0.0,-0.99521,1e-05,0.73775]
[1778261145066,42.2,79950.53,0.0,-0.99521,1e-05,0.73775]
[1778261145167,42.2,79956.53,0.0,-0.99518,1e-05,0.74294]
[1778261149987,42.2,79955.05,0.0,-0.99519,1e-05,0.74166]
[1778261150062,42.2,79955.05,0.0,-0.99519,1e-05,0.74166]
[1778261150084,42.2,79954.88,0.0,-0.99519,1e-05,0.74151]
[1778261152908,42.2,79957.89,0.0,-0.99517,1e-05,0.74412]
[1778261157943,42.2,79957.26,0.0,-0.99517,1e-05,0.74358]
[1778261160967,42.2,79968.06,0.0,-0.9951,1e-05,0.75301]
[1778261161974,42.2,79977.97,0.0,-0.99504,1e-05,0.76175]
[1778261162981,42.2,79983.24,0.0,-0.99501,1e-05,0.76644]
[1778261163988,42.2,79985.74,0.0,-0.99499,1e-05,0.76867]
[1778261166002,42.2,79986.64,0.0,-0.99498,1e-05,0.76947]
[1778261171037,42.2,79987.93,0.0,-0.99498,1e-05,0.77063]
[1778261173060,42.2,79987.58,0.0,-0.99498,1e-05,0.77031]
[1778261175728,42.2,79984.42,0.0,-0.995,1e-05,0.76749]
[1778261175811,42.2,79984.42,0.0,-0.995,1e-05,0.76749]
[1778261175829,42.2,79985.11,0.0,-0.99499,1e-05,0.76811]
[1778261178086,42.2,79992.56,0.0,-0.99495,1e-05,0.77478]
[1778261180101,42.2,79995.71,0.0,-0.99493,1e-05,0.77762]
[1778261181097,42.2,79995.71,0.0,-0.99493,1e-05,0.77762]
[1778261181310,42.2,79995.71,0.0,-0.99493,1e-05,0.77762]
[1778261187149,42.2,79995.98,0.0,-0.99492,1e-05,0.77786]
[1778261190341,42.2,79995.24,0.0,-0.99493,1e-05,0.7772]
[1778261190562,42.2,79995.24,0.0,-0.99493,1e-05,0.7772]
[1778261190591,42.2,79995.24,0.0,-0.99493,1e-05,0.7772]
[1778261190809,42.2,79995.24,0.0,-0.99493,1e-05,0.7772]
[1778261190662,42.2,79993.18,0.0,-0.99494,1e-05,0.77534]
[1778261196213,42.2,79993.54,0.0,-0.99495,1e-05,0.77438]
[1778261198227,42.2,79989.42,0.0,-0.99498,1e-05,0.77068]
[1778261199234,42.2,79995.4,0.0,-0.99494,1e-05,0.77605]
[1778261200874,42.2,79995.4,0.0,-0.99494,1e-05,0.77605]
[1778261201061,42.2,79997.82,0.0,-0.99492,1e-05,0.77823]
[1778261201916,42.2,79997.82,0.0,-0.99492,1e-05,0.77823]
[1778261201248,42.2,79994.9,0.0,-0.99494,1e-05,0.7756]
[1778261202063,42.2,79994.9,0.0,-0.99494,1e-05,0.7756]
[1778261202255,42.2,79988.23,0.0,-0.99498,1e-05,0.76961]
[1778261203262,42.2,79982.94,0.0,-0.99502,1e-05,0.76489]
[1778261204459,42.2,79982.94,0.0,-0.99502,1e-05,0.76489]
[1778261204559,42.2,79982.94,0.0,-0.99502,1e-05,0.76489]
[1778261204649,42.2,79986.01,0.0,-0.995,1e-05,0.76763]
[1778261206712,42.2,79986.45,0.0,-0.99499,1e-05,0.76802]
[1778261206808,42.2,79986.45,0.0,-0.99499,1e-05,0.76802]
[1778261206812,42.2,79986.51,0.0,-0.99499,1e-05,0.76808]
[1778261211112,42.2,79985.29,0.0,-0.995,1e-05,0.76699]
[1778261211308,42.2,79985.29,0.0,-0.995,1e-05,0.76699]
[1778261215346,42.2,79981.55,0.0,-0.99503,1e-05,0.76366]
[1778261216353,42.2,79977.18,0.0,-0.99505,1e-05,0.75978]
[1778261217165,42.2,79977.18,0.0,-0.99505,1e-05,0.75978]
[1778261217310,42.2,79977.18,0.0,-0.99505,1e-05,0.75978]
[1778261217440,42.2,79977.18,0.0,-0.99505,1e-05,0.75978]
[1778261217558,42.2,79977.18,0.0,-0.99505,1e-05,0.75978]
[1778261217634,42.2,79978.2,0.0,-0.99505,1e-05,0.76069]
[1778261221388,42.2,79983.01,0.0,-0.99502,1e-05,0.76496]
[1778261222395,42.2,79988.34,0.0,-0.99498,1e-05,0.76971]
[1778261223533,42.2,79988.34,0.0,-0.99498,1e-05,0.76971]
[1778261223561,42.2,79988.34,0.0,-0.99498,1e-05,0.76971]
[1778261223734,42.2,79988.34,0.0,-0.99498,1e-05,0.76971]
[1778261223809,42.2,79988.34,0.0,-0.99498,1e-05,0.76971]
[1778261223910,42.2,79987.45,0.0,-0.99499,1e-05,0.76892]
[1778261225416,42.2,79992.76,0.0,-0.99495,1e-05,0.77368]
[1778261227665,42.2,79994.43,0.0,-0.99494,1e-05,0.77518]
[1778261227810,42.2,79994.43,0.0,-0.99494,1e-05,0.77518]
[1778261229444,42.2,79998.08,0.0,-0.99492,1e-05,0.77847]
[1778261230451,42.2,80001.01,0.0,-0.9949,1e-05,0.78112]
[1778261231770,42.2,80001.01,0.0,-0.9949,1e-05,0.78112]
[1778261231811,42.2,80001.01,0.0,-0.9949,1e-05,0.78112]
[1778261231871,42.2,80001.27,0.0,-0.9949,1e-05,0.78135]
[1778261235487,42.2,80006.09,0.0,-0.99487,1e-05,0.78573]
[1778261237624,42.2,80007.66,0.0,-0.99486,1e-05,0.78716]
[1778261237669,42.2,80013.79,0.0,-0.99481,1e-05,0.79277]
[1778261238523,42.2,80020.5,0.0,-0.99477,1e-05,0.79894]
[1778261239526,42.2,80028.37,0.0,-0.99472,1e-05,0.80623]
[1778261240533,42.2,80028.1,0.0,-0.99472,1e-05,0.80598]
[1778261241286,42.2,80028.1,0.0,-0.99472,1e-05,0.80598]
[1778261241541,42.2,80016.81,0.0,-0.99479,1e-05,0.79554]
[1778261242547,42.2,80011.15,0.0,-0.99483,1e-05,0.79035]
[1778261245568,42.2,80014.63,0.0,-0.99481,1e-05,0.79354]
[1778261246575,42.2,80019.1,0.0,-0.99478,1e-05,0.79765]
[1778261248628,42.2,80017.96,0.0,-0.99479,1e-05,0.7966]
[1778261248809,42.2,80017.96,0.0,-0.99479,1e-05,0.7966]
[1778261250603,42.2,80030.06,0.0,-0.99471,1e-05,0.80781]
[1778261251610,42.2,80033.14,0.0,-0.99469,1e-05,0.80935]
[1778261252634,42.2,80013.99,0.0,-0.99482,1e-05,0.79164]
[1778261253094,42.2,80013.99,0.0,-0.99482,1e-05,0.79164]
[1778261253631,42.2,79996.55,0.0,-0.99494,1e-05,0.7758]
[1778261254638,42.2,79983.13,0.0,-0.99502,1e-05,0.76379]
[1778261255645,42.2,79982.51,0.0,-0.99503,1e-05,0.76324]
[1778261256568,42.2,79982.51,0.0,-0.99503,1e-05,0.76324]
[1778261261690,42.2,79979.57,0.0,-0.99505,1e-05,0.76063]
[1778261266726,42.2,79980.39,0.0,-0.99504,1e-05,0.76136]
[1778261271761,42.2,79979.91,0.0,-0.99504,1e-05,0.76093]
[1778261274782,42.2,79969.41,0.0,-0.99511,1e-05,0.75167]
[1778261275789,42.2,79965.82,0.0,-0.99513,1e-05,0.74853]
[1778261277282,42.2,79964.22,0.0,-0.99514,1e-05,0.74713]
[1778261277312,42.2,79964.22,0.0,-0.99514,1e-05,0.74713]
[1778261277803,42.2,79961.61,0.0,-0.99516,1e-05,0.74486]
[1778261278810,42.2,79952.58,0.0,-0.99522,1e-05,0.73703]
[1778261279940,42.2,79944.84,0.0,-0.99526,1e-05,0.73038]
[1778261280824,42.2,79942.75,0.0,-0.99528,1e-05,0.7286]
[1778261285294,42.2,79940.44,0.0,-0.99529,1e-05,0.72662]
[1778261285308,42.2,79940.44,0.0,-0.99529,1e-05,0.72662]
[1778261288880,42.2,79936.64,0.0,-0.99532,1e-05,0.72339]
[1778261293915,42.2,79935.14,0.0,-0.99532,1e-05,0.72212]
[1778261295929,42.2,79938.31,0.0,-0.9953,1e-05,0.72481]
[1778261297959,42.2,79939.24,0.0,-0.9953,1e-05,0.7256]
[1778261298002,42.2,79940.04,0.0,-0.99529,1e-05,0.72628]
[1778261298066,42.2,79940.04,0.0,-0.99529,1e-05,0.72628]
[1778261298950,42.2,79943.12,0.0,-0.99528,1e-05,0.72891]
[1778261299060,42.2,79943.12,0.0,-0.99528,1e-05,0.72891]
[1778261299957,42.2,79947.18,0.0,-0.99525,1e-05,0.73239]
[1778261300966,42.2,79951.81,0.0,-0.99522,1e-05,0.73637]
[1778261303986,42.2,79954.57,0.0,-0.9952,1e-05,0.73875]
[1778261305650,42.2,79956.11,0.0,-0.9952,1e-05,0.74009]
[1778261305810,42.2,79956.11,0.0,-0.9952,1e-05,0.74009]
[1778261305915,42.2,79956.11,0.0,-0.9952,1e-05,0.74009]
[1778261306000,42.2,79956.87,0.0,-0.99519,1e-05,0.74074]
[1778261306063,42.2,79956.87,0.0,-0.99519,1e-05,0.74074]
[1778261311042,42.2,79958.96,0.0,-0.99519,1e-05,0.74131]
[1778261311810,42.2,79958.96,0.0,-0.99519,1e-05,0.74131]
[1778261311921,42.2,79958.96,0.0,-0.99519,1e-05,0.74131]
[1778261311965,42.2,79958.96,0.0,-0.99519,1e-05,0.74131]
[1778261312059,42.2,79958.96,0.0,-0.99519,1e-05,0.74131]
[1778261316762,42.2,79961.41,0.0,-0.99517,1e-05,0.74344]
[1778261316810,42.2,79961.41,0.0,-0.99517,1e-05,0.74344]
[1778261316858,42.2,79969.82,0.0,-0.99512,1e-05,0.75077]
[1778261317333,42.2,79969.82,0.0,-0.99512,1e-05,0.75077]
[1778261317559,42.2,79969.82,0.0,-0.99512,1e-05,0.75077]
[1778261317660,42.2,79969.92,0.0,-0.99512,1e-05,0.75086]
[1778261322008,42.2,79970.97,0.0,-0.99511,1e-05,0.75178]
[1778261322066,42.2,79970.27,0.0,-0.99511,1e-05,0.75117]
[1778261322592,42.2,79970.27,0.0,-0.99511,1e-05,0.75117]
[1778261322810,42.2,79970.27,0.0,-0.99511,1e-05,0.75117]
[1778261322916,42.2,79970.9,0.0,-0.99511,1e-05,0.75172]
[1778261328161,42.2,79967.72,0.0,-0.99513,1e-05,0.74894]
[1778261330964,42.2,79965.63,0.0,-0.99514,1e-05,0.74711]
[1778261331060,42.2,79965.63,0.0,-0.99514,1e-05,0.74711]
[1778261330175,42.2,79971.66,0.0,-0.99511,1e-05,0.75239]
[1778261331194,42.2,79971.66,0.0,-0.99511,1e-05,0.75239]
[1778261331308,42.2,79971.66,0.0,-0.99511,1e-05,0.75239]
[1778261331409,42.2,79971.92,0.0,-0.9951,1e-05,0.75262]
[1778261334969,42.2,79970.78,0.0,-0.99511,1e-05,0.75162]
[1778261335063,42.2,79970.78,0.0,-0.99511,1e-05,0.75162]
[1778261335001,42.2,79968.02,0.0,-0.99513,1e-05,0.7492]
[1778261335115,42.2,79968.02,0.0,-0.99513,1e-05,0.7492]
[1778261335311,42.2,79968.02,0.0,-0.99513,1e-05,0.7492]
[1778261341252,42.2,79968.24,0.0,-0.99513,1e-05,0.74939]
[1778261346287,42.2,79969.47,0.0,-0.99512,1e-05,0.75047]
[1778261348301,42.2,79972.84,0.0,-0.9951,1e-05,0.75343]
[1778261349801,42.2,79972.84,0.0,-0.9951,1e-05,0.75343]
[1778261349809,42.2,79972.84,0.0,-0.9951,1e-05,0.75343]
[1778261349824,42.2,79972.75,0.0,-0.9951,1e-05,0.75335]
[1778261350163,42.2,79972.75,0.0,-0.9951,1e-05,0.75335]
[1778261350310,42.2,79972.75,0.0,-0.9951,1e-05,0.75335]
[1778261353336,42.2,79977.65,0.0,-0.99507,1e-05,0.75766]
[1778261354343,42.2,79980.25,0.0,-0.99505,1e-05,0.75996]
[1778261355826,42.2,79980.25,0.0,-0.99505,1e-05,0.75996]
[1778261356060,42.2,79980.25,0.0,-0.99505,1e-05,0.75996]
[1778261356070,42.2,79978.83,0.0,-0.99506,1e-05,0.75871]
[1778261356327,42.2,79978.83,0.0,-0.99506,1e-05,0.75871]
[1778261356561,42.2,79978.83,0.0,-0.99506,1e-05,0.75871]
[1778261362624,42.2,79980.31,0.0,-0.99505,1e-05,0.76001]
[1778261362810,42.2,79980.31,0.0,-0.99505,1e-05,0.76001]
[1778261362910,42.2,79979.36,0.0,-0.99506,1e-05,0.75917]
[1778261363121,42.2,79979.36,0.0,-0.99506,1e-05,0.75917]
[1778261363317,42.2,79979.36,0.0,-0.99506,1e-05,0.75917]
[1778261368441,42.2,79979.32,0.0,-0.99506,1e-05,0.75914]
[1778261369707,42.2,79979.32,0.0,-0.99506,1e-05,0.75914]
[1778261369811,42.2,79979.32,0.0,-0.99506,1e-05,0.75914]
[1778261369910,42.2,79982.46,0.0,-0.99504,1e-05,0.76192]
[1778261370536,42.2,79982.46,0.0,-0.99504,1e-05,0.76192]
[1778261370563,42.2,79982.46,0.0,-0.99504,1e-05,0.76192]
[1778261371462,42.2,79986.18,0.0,-0.99502,1e-05,0.76395]
[1778261372469,42.2,79992.87,0.0,-0.99498,1e-05,0.76992]
[1778261374483,42.2,79994.59,0.0,-0.99497,1e-05,0.77146]
[1778261374563,42.2,79994.59,0.0,-0.99497,1e-05,0.77146]
[1778261374586,42.2,79993.84,0.0,-0.99497,1e-05,0.77079]
[1778261375843,42.2,79993.84,0.0,-0.99497,1e-05,0.77079]
[1778261376060,42.2,79993.84,0.0,-0.99497,1e-05,0.77079]
[1778261377504,42.2,79989.59,0.0,-0.995,1e-05,0.76699]
[1778261381357,42.2,79991.1,0.0,-0.99499,1e-05,0.76834]
[1778261381559,42.2,79991.1,0.0,-0.99499,1e-05,0.76834]
[1778261381831,42.2,79991.1,0.0,-0.99499,1e-05,0.76834]
[1778261382058,42.2,79991.1,0.0,-0.99499,1e-05,0.76834]
[1778261381932,42.2,79989.94,0.0,-0.995,1e-05,0.7673]
[1778261384558,42.2,79990.0,0.0,-0.995,1e-05,0.76735]
[1778261384659,42.2,79989.72,0.0,-0.995,1e-05,0.7671]
[1778261390274,42.2,79989.12,0.0,-0.995,1e-05,0.76657]
[1778261390309,42.2,79989.12,0.0,-0.995,1e-05,0.76657]
[1778261391009,42.2,79989.12,0.0,-0.995,1e-05,0.76657]
[1778261391062,42.2,79989.12,0.0,-0.995,1e-05,0.76657]
[1778261391106,42.2,79989.28,0.0,-0.995,1e-05,0.76671]
[1778261396637,42.2,79990.17,0.0,-0.99499,1e-05,0.76751]
[1778261397481,42.2,79990.17,0.0,-0.99499,1e-05,0.76751]
[1778261397560,42.2,79990.17,0.0,-0.99499,1e-05,0.76751]
[1778261397644,42.2,79991.17,0.0,-0.99499,1e-05,0.7684]
[1778261398175,42.2,79991.17,0.0,-0.99499,1e-05,0.7684]
[1778261398308,42.2,79991.17,0.0,-0.99499,1e-05,0.7684]
[1778261401672,42.2,79999.86,0.0,-0.99493,1e-05,0.7762]
[1778261402720,42.2,79999.86,0.0,-0.99493,1e-05,0.7762]
[1778261402808,42.2,79999.86,0.0,-0.99493,1e-05,0.7762]
[1778261402870,42.2,80001.95,0.0,-0.99492,1e-05,0.77809]
[1778261403173,42.2,80001.95,0.0,-0.99492,1e-05,0.77809]
[1778261403310,42.2,80001.95,0.0,-0.99492,1e-05,0.77809]
[1778261408722,42.2,80004.68,0.0,-0.9949,1e-05,0.78056]
[1778261409274,42.2,80004.68,0.0,-0.9949,1e-05,0.78056]
[1778261409309,42.2,80004.68,0.0,-0.9949,1e-05,0.78056]
[1778261409465,42.2,80004.68,0.0,-0.9949,1e-05,0.78056]
[1778261409560,42.2,80004.68,0.0,-0.9949,1e-05,0.78056]
[1778261409729,42.2,80004.66,0.0,-0.9949,1e-05,0.78054]
[1778261412750,42.2,80008.25,0.0,-0.99488,1e-05,0.78379]
[1778261413766,42.2,80014.24,0.0,-0.99484,1e-05,0.78925]
[1778261414771,42.2,80020.51,0.0,-0.9948,1e-05,0.795]
[1778261415778,42.2,80028.77,0.0,-0.99474,1e-05,0.80263]
[1778261416785,42.2,80028.62,0.0,-0.99474,1e-05,0.80249]
[1778261418909,42.2,80028.5,0.0,-0.99474,1e-05,0.80238]
[1778261419063,42.2,80028.5,0.0,-0.99474,1e-05,0.80238]
[1778261419115,42.2,80029.07,0.0,-0.99474,1e-05,0.80291]
[1778261422828,42.2,80036.06,0.0,-0.99469,1e-05,0.80941]
[1778261423835,42.2,80042.28,0.0,-0.99465,1e-05,0.81524]
[1778261424842,42.2,80052.45,0.0,-0.99458,1e-05,0.82484]
[1778261426151,42.2,80054.63,0.0,-0.99456,1e-05,0.82691]
[1778261426856,42.2,80046.26,0.0,-0.99462,1e-05,0.81898]
[1778261427863,42.2,80039.41,0.0,-0.99467,1e-05,0.81255]
[1778261428870,42.2,80034.48,0.0,-0.9947,1e-05,0.80794]
[1778261430884,42.2,80031.4,0.0,-0.99472,1e-05,0.80507]
[1778261432269,42.2,80031.33,0.0,-0.99473,1e-05,0.80368]
[1778261432310,42.2,80031.33,0.0,-0.99473,1e-05,0.80368]
[1778261435919,42.2,80034.19,0.0,-0.99471,1e-05,0.80634]
[1778261436926,42.2,80038.61,0.0,-0.99468,1e-05,0.81046]
[1778261437933,42.2,80042.96,0.0,-0.99465,1e-05,0.81454]
[1778261439948,42.2,80049.35,0.0,-0.99461,1e-05,0.82056]
[1778261440954,42.2,80054.89,0.0,-0.99457,1e-05,0.8258]
[1778261441961,42.2,80060.88,0.0,-0.99453,1e-05,0.83151]
[1778261442968,42.2,80066.65,0.0,-0.99449,1e-05,0.83703]
[1778261445070,42.2,80069.63,0.0,-0.99447,1e-05,0.8399]
[1778261446026,42.2,80069.63,0.0,-0.99447,1e-05,0.8399]
[1778261446055,42.2,80089.23,0.0,-0.99433,1e-05,0.85896]
[1778261447013,42.2,80093.51,0.0,-0.99429,1e-05,0.86317]
[1778261448019,42.2,80113.71,0.0,-0.99415,1e-05,0.88327]
[1778261449030,42.2,80113.71,0.0,-0.99415,1e-05,0.88327]
[1778261449101,42.2,80134.08,0.0,-0.99399,1e-05,0.90393]
[1778261450030,42.2,80139.78,0.0,-0.99395,1e-05,0.90979]
[1778261451037,42.2,80144.24,0.0,-0.99392,1e-05,0.91439]
[1778261453052,42.2,80140.13,0.0,-0.99395,1e-05,0.91015]
[1778261454058,42.2,80143.53,0.0,-0.99392,1e-05,0.91366]
[1778261455072,42.2,80138.83,0.0,-0.99396,1e-05,0.90881]
[1778261456074,42.2,80129.14,0.0,-0.99403,1e-05,0.89889]
[1778261457081,42.2,80125.93,0.0,-0.99406,1e-05,0.89562]
[1778261459095,42.2,80134.26,0.0,-0.99399,1e-05,0.90412]
[1778261460102,42.2,80137.11,0.0,-0.99397,1e-05,0.90704]
[1778261461109,42.2,80143.15,0.0,-0.99392,1e-05,0.91326]
[1778261462116,42.2,80151.67,0.0,-0.99386,1e-05,0.9221]
[1778261463123,42.2,80154.68,0.0,-0.99384,1e-05,0.92524]
[1778261464240,42.2,80154.68,0.0,-0.99384,1e-05,0.92524]
[1778261464139,42.2,80186.41,0.0,-0.99358,1e-05,0.95888]
[1778261465146,42.2,80211.01,0.0,-0.99338,1e-05,0.98565]
[1778261466153,42.2,80206.26,0.0,-0.99342,1e-05,0.98043]
[1778261467592,42.2,80203.96,0.0,-0.99344,1e-05,0.97791]
[1778261470181,42.2,80209.09,0.0,-0.9934,1e-05,0.98353]
[1778261471199,42.2,80205.09,0.0,-0.99343,1e-05,0.97915]
[1778261472199,42.2,80185.22,0.0,-0.99359,1e-05,0.9576]
[1778261473206,42.2,80177.02,0.0,-0.99366,1e-05,0.94882]
[1778261474213,42.2,80174.07,0.0,-0.99368,1e-05,0.94568]
[1778261475222,42.2,80162.46,0.0,-0.99377,1e-05,0.9334]
[1778261476227,42.2,80158.24,0.0,-0.99381,1e-05,0.92896]
[1778261478241,42.2,80167.09,0.0,-0.99374,1e-05,0.93828]
[1778261479248,42.2,80170.98,0.0,-0.99371,1e-05,0.94239]
[1778261484296,42.2,80173.77,0.0,-0.99369,1e-05,0.94536]
[1778261485303,42.2,80168.68,0.0,-0.99373,1e-05,0.93996]
[1778261486310,42.2,80160.87,0.0,-0.99379,1e-05,0.93172]
[1778261487317,42.2,80164.88,0.0,-0.99376,1e-05,0.93594]
[1778261488324,42.2,80169.5,0.0,-0.99372,1e-05,0.94083]
[1778261490338,42.2,80165.17,0.0,-0.99375,1e-05,0.93625]
[1778261491345,42.2,80157.31,0.0,-0.99382,1e-05,0.92652]
[1778261493368,42.2,80161.81,0.0,-0.99379,1e-05,0.93123]
[1778261494375,42.2,80166.23,0.0,-0.99375,1e-05,0.93589]
[1778261495469,42.2,80166.23,0.0,-0.99375,1e-05,0.93589]
[1778261495552,42.2,80166.23,0.0,-0.99375,1e-05,0.93589]
[1778261495560,42.2,80166.23,0.0,-0.99375,1e-05,0.93589]
[1778261495653,42.2,80168.5,0.0,-0.99374,1e-05,0.93828]
[1778261499299,42.2,80170.42,0.0,-0.99372,1e-05,0.94031]
[1778261498410,42.2,80183.32,0.0,-0.99362,1e-05,0.95405]
[1778261499417,42.2,80196.07,0.0,-0.99352,1e-05,0.9678]
[1778261500432,42.2,80197.65,0.0,-0.9935,1e-05,0.96951]
[1778261501434,42.2,80185.48,0.0,-0.9936,1e-05,0.95637]
[1778261502755,42.2,80185.48,0.0,-0.9936,1e-05,0.95637]
[1778261502775,42.2,80185.08,0.0,-0.99361,1e-05,0.95594]
[1778261503448,42.2,80188.33,0.0,-0.99358,1e-05,0.95943]
[1778261504455,42.2,80191.31,0.0,-0.99355,1e-05,0.96265]
[1778261505462,42.2,80195.3,0.0,-0.99352,1e-05,0.96696]
[1778261506469,42.2,80199.85,0.0,-0.99349,1e-05,0.9719]
[1778261507476,42.2,80201.4,0.0,-0.99347,1e-05,0.97359]
[1778261508483,42.2,80197.34,0.0,-0.99351,1e-05,0.96917]
[1778261511766,42.2,80195.08,0.0,-0.99352,1e-05,0.96672]
[1778261511774,42.2,80195.08,0.0,-0.99352,1e-05,0.96672]
[1778261511814,42.2,80195.08,0.0,-0.99352,1e-05,0.96672]
[1778261511873,42.2,80189.78,0.0,-0.99357,1e-05,0.961]
[1778261516942,42.2,80189.73,0.0,-0.99357,1e-05,0.96094]
[1778261516991,42.2,80189.73,0.0,-0.99357,1e-05,0.96094]
[1778261517059,42.2,80189.73,0.0,-0.99357,1e-05,0.96094]
[1778261517143,42.2,80188.8,0.0,-0.99358,1e-05,0.95994]
[1778261518553,42.2,80186.38,0.0,-0.99359,1e-05,0.95734]
[1778261523588,42.2,80169.65,0.0,-0.99373,1e-05,0.9395]
[1778261524595,42.2,80158.42,0.0,-0.99382,1e-05,0.92768]
[1778261525602,42.2,80152.48,0.0,-0.99386,1e-05,0.92148]
[1778261526609,42.2,80147.83,0.0,-0.9939,1e-05,0.91665]
[1778261527616,42.2,80145.2,0.0,-0.99392,1e-05,0.91393]
[1778261531644,42.2,80138.19,0.0,-0.99397,1e-05,0.9067]
[1778261533658,42.2,80145.74,0.0,-0.99391,1e-05,0.91449]
[1778261534665,42.2,80148.99,0.0,-0.99389,1e-05,0.91785]
[1778261535672,42.2,80154.66,0.0,-0.99385,1e-05,0.92375]
[1778261536679,42.2,80159.23,0.0,-0.99381,1e-05,0.92853]
[1778261537744,42.2,80159.23,0.0,-0.99381,1e-05,0.92853]
[1778261537813,42.2,80159.23,0.0,-0.99381,1e-05,0.92853]
[1778261537908,42.2,80159.23,0.0,-0.99381,1e-05,0.92853]
[1778261538060,42.2,80159.23,0.0,-0.99381,1e-05,0.92853]
[1778261538125,42.2,80162.75,0.0,-0.99378,1e-05,0.93222]
[1778261538693,42.2,80165.99,0.0,-0.99376,1e-05,0.93563]
[1778261539702,42.2,80170.47,0.0,-0.99372,1e-05,0.94037]
[1778261540708,42.2,80177.06,0.0,-0.99367,1e-05,0.94736]
[1778261541727,42.2,80177.06,0.0,-0.99367,1e-05,0.94736]
[1778261541761,42.2,80173.61,0.0,-0.9937,1e-05,0.94369]
[1778261542722,42.2,80176.3,0.0,-0.99368,1e-05,0.94655]
[1778261545495,42.2,80176.13,0.0,-0.99368,1e-05,0.94637]
[1778261545743,42.2,80170.73,0.0,-0.99372,1e-05,0.94064]
[1778261546750,42.2,80167.32,0.0,-0.99375,1e-05,0.93704]
[1778261547757,42.2,80164.8,0.0,-0.99377,1e-05,0.93438]
[1778261548764,42.2,80161.63,0.0,-0.99379,1e-05,0.93105]
[1778261552792,42.2,80154.54,0.0,-0.99386,1e-05,0.92216]
[1778261553799,42.2,80148.36,0.0,-0.9939,1e-05,0.91574]
[1778261555099,42.2,80148.36,0.0,-0.9939,1e-05,0.91574]
[1778261555307,42.2,80148.36,0.0,-0.9939,1e-05,0.91574]
[1778261555126,42.2,80147.94,0.0,-0.99391,1e-05,0.9153]
[1778261555813,42.2,80146.25,0.0,-0.99392,1e-05,0.91356]
[1778261559557,42.2,80146.13,0.0,-0.99392,1e-05,0.91343]
[1778261559808,42.2,80146.13,0.0,-0.99392,1e-05,0.91343]
[1778261560848,42.2,80141.84,0.0,-0.99395,1e-05,0.90901]
[1778261561401,42.2,80141.84,0.0,-0.99395,1e-05,0.90901]
[1778261561560,42.2,80141.84,0.0,-0.99395,1e-05,0.90901]
[1778261561855,42.2,80138.99,0.0,-0.99397,1e-05,0.90608]
[1778261563871,42.2,80142.81,0.0,-0.99395,1e-05,0.91001]
[1778261566059,42.2,80144.33,0.0,-0.99393,1e-05,0.91157]
[1778261566310,42.2,80144.33,0.0,-0.99393,1e-05,0.91157]
[1778261566332,42.2,80149.47,0.0,-0.99389,1e-05,0.91689]
[1778261566482,42.2,80149.47,0.0,-0.99389,1e-05,0.91689]
[1778261566559,42.2,80149.47,0.0,-0.99389,1e-05,0.91689]
[1778261570641,42.2,80148.4,0.0,-0.9939,1e-05,0.91578]
[1778261570811,42.2,80148.4,0.0,-0.9939,1e-05,0.91578]
[1778261570876,42.2,80148.4,0.0,-0.9939,1e-05,0.91578]
[1778261571068,42.2,80148.4,0.0,-0.9939,1e-05,0.91578]
[1778261571098,42.2,80146.14,0.0,-0.99392,1e-05,0.91344]
[1778261571933,42.2,80151.18,0.0,-0.99388,1e-05,0.91866]
[1778261572940,42.2,80154.58,0.0,-0.99386,1e-05,0.9222]
[1778261573395,42.2,80154.58,0.0,-0.99386,1e-05,0.9222]
[1778261573561,42.2,80154.58,0.0,-0.99386,1e-05,0.9222]
[1778261575889,42.2,80153.46,0.0,-0.99386,1e-05,0.92103]
[1778261576068,42.2,80153.46,0.0,-0.99386,1e-05,0.92103]
[1778261576096,42.2,80153.0,0.0,-0.99387,1e-05,0.92056]
[1778261576968,42.2,80156.17,0.0,-0.99384,1e-05,0.92386]
[1778261577672,42.2,80156.17,0.0,-0.99384,1e-05,0.92386]
[1778261577812,42.2,80156.17,0.0,-0.99384,1e-05,0.92386]
[1778261577975,42.2,80159.06,0.0,-0.99382,1e-05,0.92688]
[1778261580999,42.2,80165.95,0.0,-0.99377,1e-05,0.93411]
[1778261582004,42.2,80174.18,0.0,-0.9937,1e-05,0.94281]
[1778261583011,42.2,80178.09,0.0,-0.99367,1e-05,0.94697]
[1778261583795,42.2,80178.09,0.0,-0.99367,1e-05,0.94697]
[1778261583810,42.2,80178.09,0.0,-0.99367,1e-05,0.94697]
[1778261584081,42.2,80178.09,0.0,-0.99367,1e-05,0.94697]
[1778261584309,42.2,80178.09,0.0,-0.99367,1e-05,0.94697]
[1778261584118,42.2,80178.44,0.0,-0.99367,1e-05,0.94734]
[1778261585028,42.2,80182.22,0.0,-0.99364,1e-05,0.95137]
[1778261588051,42.2,80187.08,0.0,-0.9936,1e-05,0.95658]
[1778261589380,42.2,80187.45,0.0,-0.9936,1e-05,0.95698]
[1778261589505,42.2,80187.45,0.0,-0.9936,1e-05,0.95698]
[1778261589566,42.2,80187.45,0.0,-0.9936,1e-05,0.95698]
[1778261590066,42.2,80191.42,0.0,-0.99356,1e-05,0.96125]
[1778261591094,42.2,80194.55,0.0,-0.99354,1e-05,0.96463]
[1778261592081,42.2,80209.25,0.0,-0.99342,1e-05,0.98064]
[1778261593088,42.2,80217.76,0.0,-0.99335,1e-05,0.99001]
[1778261594095,42.2,80220.05,0.0,-0.99333,1e-05,0.99254]
[1778261596109,42.2,80214.57,0.0,-0.99337,1e-05,0.98649]
[1778261597116,42.2,80211.29,0.0,-0.9934,1e-05,0.98288]
[1778261598123,42.2,80216.16,0.0,-0.99336,1e-05,0.98824]
[1778261602151,42.2,80220.63,0.0,-0.99332,1e-05,0.99318]
[1778261602872,42.2,80220.63,0.0,-0.99332,1e-05,0.99318]
[1778261603018,42.2,80220.63,0.0,-0.99332,1e-05,0.99318]
[1778261603059,42.2,80220.63,0.0,-0.99332,1e-05,0.99318]
[1778261603158,42.2,80220.5,0.0,-0.99333,1e-05,0.99304]
[1778261606190,42.2,80216.39,0.0,-0.99336,1e-05,0.98849]
[1778261606918,42.2,80216.39,0.0,-0.99336,1e-05,0.98849]
[1778261607048,42.2,80216.39,0.0,-0.99336,1e-05,0.98849]
[1778261607061,42.2,80216.39,0.0,-0.99336,1e-05,0.98849]
[1778261607197,42.2,80214.28,0.0,-0.99338,1e-05,0.98617]
[1778261608204,42.2,80218.11,0.0,-0.99335,1e-05,0.99039]
[1778261610219,42.2,80215.63,0.0,-0.99337,1e-05,0.98766]
[1778261610834,42.2,80215.63,0.0,-0.99337,1e-05,0.98766]
[1778261610898,42.2,80215.63,0.0,-0.99337,1e-05,0.98766]
[1778261611061,42.2,80215.63,0.0,-0.99337,1e-05,0.98766]
[1778261611226,42.2,80221.95,0.0,-0.99332,1e-05,0.9931]
[1778261615737,42.2,80220.29,0.0,-0.99334,1e-05,0.99126]
[1778261615810,42.2,80220.29,0.0,-0.99334,1e-05,0.99126]
[1778261616074,42.2,80220.29,0.0,-0.99334,1e-05,0.99126]
[1778261616261,42.2,80215.95,0.0,-0.99337,1e-05,0.98647]
[1778261620037,42.2,80215.74,0.0,-0.99338,1e-05,0.98624]
[1778261620076,42.2,80215.74,0.0,-0.99338,1e-05,0.98624]
[1778261620289,42.2,80212.17,0.0,-0.9934,1e-05,0.98231]
[1778261621296,42.2,80200.46,0.0,-0.9935,1e-05,0.96952]
[1778261622303,42.2,80200.69,0.0,-0.9935,1e-05,0.96977]
[1778261623310,42.2,80212.77,0.0,-0.9934,1e-05,0.98297]
[1778261624317,42.2,80217.2,0.0,-0.99336,1e-05,0.98785]
[1778261624614,42.2,80217.2,0.0,-0.99336,1e-05,0.98785]
[1778261624811,42.2,80217.2,0.0,-0.99336,1e-05,0.98785]
[1778261626331,42.2,80212.36,0.0,-0.9934,1e-05,0.98252]
[1778261626987,42.2,80212.36,0.0,-0.9934,1e-05,0.98252]
[1778261627058,42.2,80212.36,0.0,-0.9934,1e-05,0.98252]
[1778261628345,42.2,80207.38,0.0,-0.99344,1e-05,0.97706]
[1778261629261,42.2,80207.38,0.0,-0.99344,1e-05,0.97706]
[1778261629309,42.2,80207.38,0.0,-0.99344,1e-05,0.97706]
[1778261629352,42.2,80204.79,0.0,-0.99347,1e-05,0.97423]
[1778261631936,42.2,80203.38,0.0,-0.99348,1e-05,0.9727]
[1778261632059,42.2,80203.38,0.0,-0.99348,1e-05,0.9727]
[1778261634613,42.2,80205.58,0.0,-0.99346,1e-05,0.97509]
[1778261634809,42.2,80205.58,0.0,-0.99346,1e-05,0.97509]
[1778261635394,42.2,80204.48,0.0,-0.99347,1e-05,0.97389]
[1778261636401,42.2,80201.33,0.0,-0.99349,1e-05,0.97047]
[1778261637002,42.2,80201.33,0.0,-0.99349,1e-05,0.97047]
[1778261637064,42.2,80201.33,0.0,-0.99349,1e-05,0.97047]
[1778261637408,42.2,80196.68,0.0,-0.99353,1e-05,0.96542]
[1778261639426,42.2,80194.06,0.0,-0.99355,1e-05,0.96259]
[1778261640432,42.2,80180.27,0.0,-0.99366,1e-05,0.94779]
[1778261640907,42.2,80180.27,0.0,-0.99366,1e-05,0.94779]
[1778261641059,42.2,80180.27,0.0,-0.99366,1e-05,0.94779]
[1778261641068,42.2,80180.27,0.0,-0.99366,1e-05,0.94779]
[1778261641308,42.2,80180.27,0.0,-0.99366,1e-05,0.94779]
[1778261641439,42.2,80177.2,0.0,-0.99369,1e-05,0.94452]
[1778261642446,42.2,80178.95,0.0,-0.99367,1e-05,0.94639]
[1778261644787,42.2,80178.37,0.0,-0.99368,1e-05,0.94577]
[1778261644809,42.2,80178.37,0.0,-0.99368,1e-05,0.94577]
[1778261644896,42.2,80178.37,0.0,-0.99368,1e-05,0.94577]
[1778261645060,42.2,80178.37,0.0,-0.99368,1e-05,0.94577]
[1778261645161,42.2,80177.65,0.0,-0.99368,1e-05,0.945]
[1778261647481,42.2,80174.91,0.0,-0.99371,1e-05,0.94209]
[1778261648525,42.2,80174.91,0.0,-0.99371,1e-05,0.94209]
[1778261648558,42.2,80174.91,0.0,-0.99371,1e-05,0.94209]
[1778261649181,42.2,80170.48,0.0,-0.99374,1e-05,0.9374]
[1778261649790,42.2,80170.48,0.0,-0.99374,1e-05,0.9374]
[1778261649808,42.2,80170.48,0.0,-0.99374,1e-05,0.9374]
[1778261649891,42.2,80166.82,0.0,-0.99377,1e-05,0.93354]
[1778261650502,42.2,80163.86,0.0,-0.99379,1e-05,0.93043]
[1778261653186,42.2,80164.65,0.0,-0.99379,1e-05,0.93126]
[1778261653308,42.2,80164.65,0.0,-0.99379,1e-05,0.93126]
[1778261653393,42.2,80169.69,0.0,-0.99375,1e-05,0.93657]
[1778261653523,42.2,80173.58,0.0,-0.99372,1e-05,0.94068]
[1778261654530,42.2,80175.02,0.0,-0.9937,1e-05,0.94221]
[1778261656544,42.2,80176.51,0.0,-0.99369,1e-05,0.94379]
[1778261658298,42.2,80176.51,0.0,-0.99369,1e-05,0.94379]
[1778261658309,42.2,80176.51,0.0,-0.99369,1e-05,0.94379]
[1778261659881,42.2,80174.97,0.0,-0.99371,1e-05,0.94216]
[1778261659948,42.2,80174.97,0.0,-0.99371,1e-05,0.94216]
[1778261660005,42.2,80172.25,0.0,-0.99373,1e-05,0.93928]
[1778261660572,42.2,80170.47,0.0,-0.99374,1e-05,0.93739]
[1778261661579,42.2,80168.38,0.0,-0.99376,1e-05,0.93519]
[1778261662586,42.2,80171.74,0.0,-0.99373,1e-05,0.93874]
[1778261664600,42.2,80170.29,0.0,-0.99374,1e-05,0.9372]
[1778261666281,42.2,80167.89,0.0,-0.99376,1e-05,0.93467]
[1778261667561,42.2,80167.24,0.0,-0.99377,1e-05,0.93399]
[1778261667662,42.2,80165.66,0.0,-0.99378,1e-05,0.93232]
[1778261670642,42.2,80171.35,0.0,-0.99373,1e-05,0.93832]
[1778261672261,42.2,80181.99,0.0,-0.99366,1e-05,0.94813]
[1778261672657,42.2,80187.11,0.0,-0.99362,1e-05,0.9536]
[1778261673558,42.2,80187.11,0.0,-0.99362,1e-05,0.9536]
[1778261673664,42.2,80188.2,0.0,-0.99361,1e-05,0.95477]
[1778261677692,42.2,80192.42,0.0,-0.99358,1e-05,0.95931]
[1778261680411,42.2,80194.44,0.0,-0.99356,1e-05,0.96148]
[1778261680562,42.2,80194.69,0.0,-0.99356,1e-05,0.96175]
[1778261681720,42.2,80206.77,0.0,-0.99346,1e-05,0.97487]
[1778261682729,42.2,80211.64,0.0,-0.99342,1e-05,0.98019]
[1778261685749,42.2,80214.48,0.0,-0.9934,1e-05,0.98331]
[1778261686676,42.2,80214.48,0.0,-0.9934,1e-05,0.98331]
[1778261686809,42.2,80214.48,0.0,-0.9934,1e-05,0.98331]
[1778261687567,42.2,80214.34,0.0,-0.9934,1e-05,0.98316]
[1778261687763,42.2,80214.63,0.0,-0.99339,1e-05,0.98348]
[1778261688752,42.2,80214.63,0.0,-0.99339,1e-05,0.98348]
[1778261694812,42.2,80218.82,0.0,-0.99336,1e-05,0.98809]
[1778261695947,42.2,80218.82,0.0,-0.99336,1e-05,0.98809]
[1778261696058,42.2,80218.82,0.0,-0.99336,1e-05,0.98809]
[1778261697833,42.2,80227.73,0.0,-0.99329,1e-05,0.99797]
[1778261698840,42.2,80230.87,0.0,-0.99326,1e-05,1.00146]
[1778261700854,42.2,80236.32,0.0,-0.99321,1e-05,1.00756]
[1778261701861,42.2,80229.46,0.0,-0.99327,1e-05,0.99989]
[1778261702868,42.2,80223.87,0.0,-0.99332,1e-05,0.99368]
[1778261703875,42.2,80219.82,0.0,-0.99335,1e-05,0.9892]
[1778261704884,42.2,80214.54,0.0,-0.9934,1e-05,0.98338]
[1778261706898,42.2,80209.99,0.0,-0.99343,1e-05,0.97838]
[1778261708190,42.2,80209.99,0.0,-0.99343,1e-05,0.97838]
[1778261708308,42.2,80209.99,0.0,-0.99343,1e-05,0.97838]
[1778261714021,42.2,80207.34,0.0,-0.99345,1e-05,0.97549]
[1778261714058,42.2,80207.34,0.0,-0.99345,1e-05,0.97549]
[1778261715961,42.2,80202.42,0.0,-0.99349,1e-05,0.97013]
[1778261717042,42.2,80202.42,0.0,-0.99349,1e-05,0.97013]
[1778261717063,42.2,80202.42,0.0,-0.99349,1e-05,0.97013]
[1778261717975,42.2,80197.1,0.0,-0.99354,1e-05,0.96436]
[1778261718982,42.2,80193.05,0.0,-0.99357,1e-05,0.95999]
[1778261722003,42.2,80189.91,0.0,-0.9936,1e-05,0.95661]
[1778261723205,42.2,80189.91,0.0,-0.9936,1e-05,0.95661]
[1778261723309,42.2,80189.91,0.0,-0.9936,1e-05,0.95661]
[1778261724101,42.2,80191.53,0.0,-0.99358,1e-05,0.95835]
[1778261724309,42.2,80191.53,0.0,-0.99358,1e-05,0.95835]
[1778261724314,42.2,80191.83,0.0,-0.99358,1e-05,0.95867]
[1778261726032,42.2,80196.49,0.0,-0.99354,1e-05,0.9637]
[1778261727581,42.2,80195.77,0.0,-0.99355,1e-05,0.96292]
[1778261727814,42.2,80195.77,0.0,-0.99355,1e-05,0.96292]
[1778261731072,42.2,80201.08,0.0,-0.99352,1e-05,0.96715]
[1778261732071,42.2,80201.08,0.0,-0.99352,1e-05,0.96715]
[1778261732310,42.2,80201.08,0.0,-0.99352,1e-05,0.96715]
[1778261732899,42.2,80201.18,0.0,-0.99351,1e-05,0.96726]
[1778261733059,42.2,80201.18,0.0,-0.99351,1e-05,0.96726]
[1778261733086,42.2,80200.4,0.0,-0.99352,1e-05,0.96641]
[1778261736108,42.2,80203.91,0.0,-0.99349,1e-05,0.97022]
[1778261739129,42.2,80206.83,0.0,-0.99347,1e-05,0.9734]
[1778261740445,42.2,80206.83,0.0,-0.99347,1e-05,0.9734]
[1778261740559,42.2,80208.58,0.0,-0.99345,1e-05,0.97531]
[1778261746178,42.2,80202.87,0.0,-0.9935,1e-05,0.96909]
[1778261746735,42.2,80202.87,0.0,-0.9935,1e-05,0.96909]
[1778261746808,42.2,80202.87,0.0,-0.9935,1e-05,0.96909]
[1778261747516,42.2,80202.87,0.0,-0.9935,1e-05,0.96909]
[1778261747563,42.2,80203.46,0.0,-0.9935,1e-05,0.96973]
[1778261748192,42.2,80203.16,0.0,-0.9935,1e-05,0.96941]
[1778261751213,42.2,80199.48,0.0,-0.99353,1e-05,0.96542]
[1778261752111,42.2,80199.48,0.0,-0.99353,1e-05,0.96542]
[1778261752310,42.2,80199.48,0.0,-0.99353,1e-05,0.96542]
[1778261753227,42.2,80204.36,0.0,-0.99349,1e-05,0.97071]
[1778261755241,42.2,80207.27,0.0,-0.99346,1e-05,0.97388]
[1778261759261,42.2,80208.91,0.0,-0.99345,1e-05,0.97567]
[1778261759269,42.2,80213.75,0.0,-0.99341,1e-05,0.98097]
[1778261760276,42.2,80219.62,0.0,-0.99336,1e-05,0.98743]
[1778261761283,42.2,80231.19,0.0,-0.99327,1e-05,1.00026]
[1778261762290,42.2,80243.52,0.0,-0.99316,1e-05,1.01409]
[1778261762697,42.2,80243.52,0.0,-0.99316,1e-05,1.01409]
[1778261763299,42.2,80248.2,0.0,-0.99312,1e-05,1.01938]
[1778261768332,42.2,80253.86,0.0,-0.99307,1e-05,1.02581]
[1778261769339,42.2,80250.59,0.0,-0.9931,1e-05,1.02209]
[1778261770346,42.2,80245.16,0.0,-0.99315,1e-05,1.01594]
[1778261772360,42.2,80235.49,0.0,-0.99323,1e-05,1.00507]
[1778261773371,42.2,80225.91,0.0,-0.99331,1e-05,0.99439]
[1778261774379,42.2,80206.64,0.0,-0.99347,1e-05,0.9732]
[1778261775386,42.2,80196.4,0.0,-0.99355,1e-05,0.96209]
[1778261776393,42.2,80193.67,0.0,-0.99358,1e-05,0.95914]
[1778261781434,42.2,80189.38,0.0,-0.99361,1e-05,0.95453]
[1778261785467,42.2,80178.5,0.0,-0.9937,1e-05,0.94292]
[1778261786474,42.2,80167.3,0.0,-0.99378,1e-05,0.93109]
[1778261787481,42.2,80161.74,0.0,-0.99383,1e-05,0.92526]
[1778261789495,42.2,80156.63,0.0,-0.99387,1e-05,0.91994]
[1778261791513,42.2,80173.57,0.0,-0.99375,1e-05,0.93621]
[1778261792518,42.2,80182.2,0.0,-0.99368,1e-05,0.94536]
[1778261793526,42.2,80182.05,0.0,-0.99368,1e-05,0.9452]
[1778261794386,42.2,80182.05,0.0,-0.99368,1e-05,0.9452]
[1778261794952,42.2,80181.94,0.0,-0.99368,1e-05,0.94508]
[1778261798136,42.2,80182.24,0.0,-0.99368,1e-05,0.9454]
[1778261798309,42.2,80182.24,0.0,-0.99368,1e-05,0.9454]
[1778261798561,42.2,80181.77,0.0,-0.99368,1e-05,0.9449]
[1778261800575,42.2,80177.9,0.0,-0.99371,1e-05,0.94079]
[1778261801921,42.2,80175.64,0.0,-0.99373,1e-05,0.9384]
[1778261802075,42.2,80175.64,0.0,-0.99373,1e-05,0.9384]
[1778261805610,42.2,80170.56,0.0,-0.99377,1e-05,0.93304]
[1778261806617,42.2,80167.05,0.0,-0.9938,1e-05,0.92935]
[1778261808001,42.2,80167.05,0.0,-0.9938,1e-05,0.92935]
[1778261808059,42.2,80167.05,0.0,-0.9938,1e-05,0.92935]
[1778261808097,42.2,80163.74,0.0,-0.99382,1e-05,0.92588]
[1778261811725,42.2,80165.17,0.0,-0.99381,1e-05,0.92738]
[1778261811810,42.2,80165.17,0.0,-0.99381,1e-05,0.92738]
[1778261813084,42.2,80167.67,0.0,-0.99379,1e-05,0.93]
[1778261813307,42.2,80167.67,0.0,-0.99379,1e-05,0.93]
[1778261813408,42.2,80167.59,0.0,-0.99379,1e-05,0.92992]
[1778261816774,42.2,80166.42,0.0,-0.9938,1e-05,0.92869]
[1778261816809,42.2,80166.42,0.0,-0.9938,1e-05,0.92869]
[1778261816869,42.2,80159.88,0.0,-0.99385,1e-05,0.92185]
[1778261819708,42.2,80159.13,0.0,-0.99386,1e-05,0.92107]
[1778261821798,42.2,80158.19,0.0,-0.99387,1e-05,0.92009]
[1778261821811,42.2,80158.19,0.0,-0.99387,1e-05,0.92009]
[1778261822729,42.2,80165.81,0.0,-0.99381,1e-05,0.92805]
[1778261823736,42.2,80170.61,0.0,-0.99377,1e-05,0.93309]
[1778261824992,42.2,80170.61,0.0,-0.99377,1e-05,0.93309]
[1778261825063,42.2,80170.61,0.0,-0.99377,1e-05,0.93309]
[1778261825147,42.2,80173.66,0.0,-0.99374,1e-05,0.93631]
[1778261828690,42.2,80173.58,0.0,-0.99375,1e-05,0.93622]
[1778261828810,42.2,80173.58,0.0,-0.99375,1e-05,0.93622]
[1778261828901,42.2,80170.59,0.0,-0.99377,1e-05,0.93307]
[1778261829778,42.2,80163.0,0.0,-0.99383,1e-05,0.92511]
[1778261830785,42.2,80159.38,0.0,-0.99386,1e-05,0.92133]
[1778261831792,42.2,80148.64,0.0,-0.99394,1e-05,0.9102]
[1778261832799,42.2,80144.74,0.0,-0.99397,1e-05,0.90619]
[1778261833643,42.2,80144.74,0.0,-0.99397,1e-05,0.90619]
[1778261833810,42.2,80144.74,0.0,-0.99397,1e-05,0.90619]
[1778261833842,42.2,80143.97,0.0,-0.99397,1e-05,0.90539]
[1778261834750,42.2,80143.97,0.0,-0.99397,1e-05,0.90539]
[1778261834812,42.2,80143.97,0.0,-0.99397,1e-05,0.90539]
[1778261834814,42.2,80144.58,0.0,-0.99397,1e-05,0.90602]
[1778261836827,42.2,80140.34,0.0,-0.994,1e-05,0.90167]
[1778261839848,42.2,80133.83,0.0,-0.99405,1e-05,0.89503]
[1778261840855,42.2,80130.11,0.0,-0.99408,1e-05,0.89126]
[1778261841862,42.2,80133.76,0.0,-0.99405,1e-05,0.89496]
[1778261842874,42.2,80122.2,0.0,-0.99414,1e-05,0.88327]
[1778261843877,42.2,80112.26,0.0,-0.99421,1e-05,0.87332]
[1778261844884,42.2,80103.03,0.0,-0.99428,1e-05,0.86417]
[1778261846177,42.2,80102.25,0.0,-0.99429,1e-05,0.8634]
[1778261846898,42.2,80105.54,0.0,-0.99426,1e-05,0.86665]
[1778261847905,42.2,80111.85,0.0,-0.99422,1e-05,0.87292]
[1778261848912,42.2,80117.87,0.0,-0.99417,1e-05,0.87893]
[1778261850926,42.2,80120.15,0.0,-0.99415,1e-05,0.88121]
[1778261852691,42.2,80120.85,0.0,-0.99416,1e-05,0.8805]
[1778261852809,42.2,80120.85,0.0,-0.99416,1e-05,0.8805]
[1778261856995,42.2,80123.64,0.0,-0.99414,1e-05,0.8833]
[1778261857577,42.2,80123.64,0.0,-0.99414,1e-05,0.8833]
[1778261857812,42.2,80124.44,0.0,-0.99413,1e-05,0.8841]
[1778261858984,42.2,80120.67,0.0,-0.99416,1e-05,0.88031]
[1778261859991,42.2,80116.36,0.0,-0.99419,1e-05,0.876]
[1778261861645,42.2,80116.36,0.0,-0.99419,1e-05,0.876]
[1778261861808,42.2,80118.04,0.0,-0.99418,1e-05,0.87768]
[1778261862005,42.2,80114.91,0.0,-0.9942,1e-05,0.87455]
[1778261864021,42.2,80110.33,0.0,-0.99424,1e-05,0.86999]
[1778261865028,42.2,80102.01,0.0,-0.9943,1e-05,0.86176]
[1778261866035,42.2,80100.94,0.0,-0.9943,1e-05,0.86071]
[1778261868049,42.2,80105.6,0.0,-0.99427,1e-05,0.86531]
[1778261868878,42.2,80105.6,0.0,-0.99427,1e-05,0.86531]
[1778261869064,42.2,80105.6,0.0,-0.99427,1e-05,0.86531]
[1778261870064,42.2,80109.0,0.0,-0.99425,1e-05,0.86867]
[1778261871072,42.2,80112.27,0.0,-0.99422,1e-05,0.87192]
[1778261872923,42.2,80112.54,0.0,-0.99422,1e-05,0.87219]
[1778261873060,42.2,80112.54,0.0,-0.99422,1e-05,0.87219]
[1778261873087,42.2,80112.37,0.0,-0.99422,1e-05,0.87202]
[1778261877977,42.2,80113.0,0.0,-0.99422,1e-05,0.87265]
[1778261878064,42.2,80113.0,0.0,-0.99422,1e-05,0.87265]
[1778261883156,42.2,80113.24,0.0,-0.99421,1e-05,0.87289]
[1778261884163,42.2,80119.78,0.0,-0.99417,1e-05,0.87942]
[1778261885089,42.2,80119.78,0.0,-0.99417,1e-05,0.87942]
[1778261885308,42.2,80119.78,0.0,-0.99417,1e-05,0.87942]
[1778261887471,42.2,80120.23,0.0,-0.99416,1e-05,0.87987]
[1778261887561,42.2,80120.23,0.0,-0.99416,1e-05,0.87987]
[1778261887572,42.2,80114.25,0.0,-0.99421,1e-05,0.87389]
[1778261889200,42.2,80110.48,0.0,-0.99423,1e-05,0.87014]
[1778261890207,42.2,80105.21,0.0,-0.99427,1e-05,0.86492]
[1778261890840,42.2,80105.21,0.0,-0.99427,1e-05,0.86492]
[1778261891063,42.2,80105.21,0.0,-0.99427,1e-05,0.86492]
[1778261891214,42.2,80102.18,0.0,-0.99429,1e-05,0.86193]
[1778261892221,42.2,80098.04,0.0,-0.99432,1e-05,0.85786]
[1778261893228,42.2,80092.53,0.0,-0.99436,1e-05,0.85246]
[1778261895251,42.2,80090.36,0.0,-0.99438,1e-05,0.85035]
[1778261895309,42.2,80090.36,0.0,-0.99438,1e-05,0.85035]
[1778261895377,42.2,80089.75,0.0,-0.99438,1e-05,0.84975]
[1778261896974,42.2,80090.82,0.0,-0.99438,1e-05,0.8508]
[1778261897061,42.2,80090.82,0.0,-0.99438,1e-05,0.8508]
[1778261897420,42.2,80090.82,0.0,-0.99438,1e-05,0.8508]
[1778261898271,42.2,80085.88,0.0,-0.99441,1e-05,0.84599]
[1778261899278,42.2,80071.54,0.0,-0.99451,1e-05,0.83217]
[1778261900285,42.2,80070.8,0.0,-0.99452,1e-05,0.83147]
[1778261901123,42.2,80070.8,0.0,-0.99452,1e-05,0.83147]
[1778261901292,42.2,80073.87,0.0,-0.9945,1e-05,0.83441]
[1778261903309,42.2,80076.93,0.0,-0.99448,1e-05,0.83735]
[1778261904316,42.2,80083.32,0.0,-0.99443,1e-05,0.84351]
[1778261906793,42.2,80084.01,0.0,-0.99443,1e-05,0.84418]
[1778261906330,42.2,80088.38,0.0,-0.99439,1e-05,0.84842]
[1778261907337,42.2,80092.16,0.0,-0.99437,1e-05,0.8521]
[1778261909351,42.2,80095.89,0.0,-0.99434,1e-05,0.85575]
[1778261910587,42.2,80095.89,0.0,-0.99434,1e-05,0.85575]
[1778261914386,42.2,80085.03,0.0,-0.99443,1e-05,0.84379]
[1778261916400,42.2,80088.69,0.0,-0.9944,1e-05,0.84734]
[1778261916963,42.2,80088.69,0.0,-0.9944,1e-05,0.84734]
[1778261917068,42.2,80088.69,0.0,-0.9944,1e-05,0.84734]
[1778261917407,42.2,80090.27,0.0,-0.99439,1e-05,0.84888]
[1778261918611,42.2,80090.27,0.0,-0.99439,1e-05,0.84888]
[1778261918808,42.2,80092.1,0.0,-0.99438,1e-05,0.85066]
[1778261921435,42.2,80097.55,0.0,-0.99434,1e-05,0.85599]
[1778261923915,42.2,80097.81,0.0,-0.99434,1e-05,0.85624]
[1778261924060,42.2,80097.81,0.0,-0.99434,1e-05,0.85624]
[1778261924927,42.2,80098.46,0.0,-0.99433,1e-05,0.85688]
[1778261925062,42.2,80098.46,0.0,-0.99433,1e-05,0.85688]
[1778261925463,42.2,80097.48,0.0,-0.99434,1e-05,0.85592]
[1778261929117,42.2,80098.01,0.0,-0.99433,1e-05,0.85644]
[1778261929309,42.2,80098.01,0.0,-0.99433,1e-05,0.85644]
[1778261929491,42.2,80094.92,0.0,-0.99436,1e-05,0.85341]
[1778261932512,42.2,80090.77,0.0,-0.99439,1e-05,0.84936]
[1778261932888,42.2,80090.77,0.0,-0.99439,1e-05,0.84936]
[1778261933061,42.2,80090.77,0.0,-0.99439,1e-05,0.84936]
[1778261933519,42.2,80089.49,0.0,-0.9944,1e-05,0.84812]
[1778261934551,42.2,80089.49,0.0,-0.9944,1e-05,0.84812]
[1778261934559,42.2,80089.49,0.0,-0.9944,1e-05,0.84812]
[1778261934598,42.2,80086.64,0.0,-0.99442,1e-05,0.84535]
[1778261938554,42.2,80089.6,0.0,-0.99439,1e-05,0.84822]
[1778261939109,42.2,80089.6,0.0,-0.99439,1e-05,0.84822]
[1778261939309,42.2,80089.6,0.0,-0.99439,1e-05,0.84822]
[1778261939518,42.2,80089.6,0.0,-0.99439,1e-05,0.84822]
[1778261939562,42.2,80089.6,0.0,-0.99439,1e-05,0.84822]
[1778261939619,42.2,80090.55,0.0,-0.99439,1e-05,0.84915]
[1778261940568,42.2,80094.5,0.0,-0.99436,1e-05,0.853]
[1778261941459,42.2,80094.5,0.0,-0.99436,1e-05,0.853]
[1778261941583,42.2,80094.5,0.0,-0.99436,1e-05,0.853]
[1778261941684,42.2,80099.22,0.0,-0.99433,1e-05,0.85762]
[1778261942582,42.2,80103.01,0.0,-0.9943,1e-05,0.86135]
[1778261944902,42.2,80104.44,0.0,-0.99429,1e-05,0.86276]
[1778261945062,42.2,80104.44,0.0,-0.99429,1e-05,0.86276]
[1778261945496,42.2,80104.44,0.0,-0.99429,1e-05,0.86276]
[1778261945559,42.2,80104.44,0.0,-0.99429,1e-05,0.86276]
[1778261945603,42.2,80106.92,0.0,-0.99427,1e-05,0.86521]
[1778261948544,42.2,80106.11,0.0,-0.99428,1e-05,0.86441]
[1778261948558,42.2,80106.11,0.0,-0.99428,1e-05,0.86441]
[1778261952525,42.2,80106.59,0.0,-0.99427,1e-05,0.86488]
[1778261952558,42.2,80106.59,0.0,-0.99427,1e-05,0.86488]
[1778261954364,42.2,80107.48,0.0,-0.99427,1e-05,0.86576]
[1778261954560,42.2,80107.48,0.0,-0.99427,1e-05,0.86576]
[1778261954676,42.2,80108.47,0.0,-0.99426,1e-05,0.86674]
[1778261955685,42.2,80112.07,0.0,-0.99423,1e-05,0.87031]
[1778261957699,42.2,80117.17,0.0,-0.99419,1e-05,0.87539]
[1778261959462,42.2,80117.5,0.0,-0.99419,1e-05,0.87572]
[1778261959562,42.2,80117.5,0.0,-0.99419,1e-05,0.87572]
[1778261964748,42.2,80119.09,0.0,-0.99418,1e-05,0.87731]
[1778261966959,42.2,80119.79,0.0,-0.99417,1e-05,0.87801]
[1778261967063,42.2,80119.79,0.0,-0.99417,1e-05,0.87801]
[1778261967769,42.2,80118.45,0.0,-0.99418,1e-05,0.87667]
[1778261969532,42.2,80116.43,0.0,-0.9942,1e-05,0.87466]
[1778261969558,42.2,80116.43,0.0,-0.9942,1e-05,0.87466]
[1778261970790,42.2,80108.87,0.0,-0.99426,1e-05,0.86714]
[1778261971655,42.2,80108.87,0.0,-0.99426,1e-05,0.86714]
[1778261971812,42.2,80108.87,0.0,-0.99426,1e-05,0.86573]
[1778261971914,42.2,80105.8,0.0,-0.99429,1e-05,0.8627]
[1778261973651,42.2,80105.8,0.0,-0.99429,1e-05,0.8627]
[1778261973743,42.2,80101.28,0.0,-0.99432,1e-05,0.85825]
[1778261973805,42.2,80101.28,0.0,-0.99432,1e-05,0.85825]
[1778261975751,42.2,80100.81,0.0,-0.99432,1e-05,0.85779]
[1778261975794,42.2,80091.85,0.0,-0.99439,1e-05,0.84903]
[1778261975815,42.2,80091.85,0.0,-0.99439,1e-05,0.84903]
[1778261975825,42.2,80088.1,0.0,-0.99441,1e-05,0.84539]
[1778261979857,42.2,80097.48,0.0,-0.99435,1e-05,0.85453]
[1778261981407,42.2,80097.48,0.0,-0.99435,1e-05,0.85453]
[1778261981566,42.2,80107.2,0.0,-0.99428,1e-05,0.86408]
[1778261982944,42.2,80107.77,0.0,-0.99427,1e-05,0.86465]
[1778261984204,42.2,80107.52,0.0,-0.99427,1e-05,0.8644]
[1778261984310,42.2,80107.52,0.0,-0.99427,1e-05,0.8644]
[1778261984411,42.2,80106.37,0.0,-0.99428,1e-05,0.86326]
[1778261987763,42.2,80104.75,0.0,-0.99429,1e-05,0.86167]
[1778261986906,42.2,80107.67,0.0,-0.99427,1e-05,0.86455]
[1778261988920,42.2,80110.49,0.0,-0.99425,1e-05,0.86734]
[1778261991563,42.2,80110.53,0.0,-0.99425,1e-05,0.86738]
[1778261991665,42.2,80110.53,0.0,-0.99425,1e-05,0.86738]
[1778261991815,42.2,80110.53,0.0,-0.99425,1e-05,0.86738]
[1778261991718,42.2,80111.17,0.0,-0.99425,1e-05,0.86801]
[1778261991941,42.2,80114.28,0.0,-0.99422,1e-05,0.8711]
[1778261993955,42.2,80123.58,0.0,-0.99416,1e-05,0.88039]
[1778261996305,42.2,80122.76,0.0,-0.99416,1e-05,0.87957]
[1778261996559,42.2,80122.76,0.0,-0.99416,1e-05,0.87957]
[1778261996570,42.2,80123.12,0.0,-0.99416,1e-05,0.87993]
[1778261997705,42.2,80123.12,0.0,-0.99416,1e-05,0.87993]
[1778261997808,42.2,80123.12,0.0,-0.99416,1e-05,0.87993]
[1778262003018,42.2,80127.66,0.0,-0.99413,1e-05,0.88449]
[1778262004021,42.2,80127.66,0.0,-0.99413,1e-05,0.88449]
[1778262004059,42.2,80127.66,0.0,-0.99413,1e-05,0.88449]
[1778262004160,42.2,80131.13,0.0,-0.9941,1e-05,0.888]
[1778262006041,42.2,80138.3,0.0,-0.99405,1e-05,0.89527]
[1778262008055,42.2,80135.66,0.0,-0.99407,1e-05,0.89258]
[1778262009506,42.2,80135.66,0.0,-0.99407,1e-05,0.89258]
[1778262009558,42.2,80135.66,0.0,-0.99407,1e-05,0.89258]
[1778262009659,42.2,80130.25,0.0,-0.99411,1e-05,0.88711]
[1778262011076,42.2,80123.39,0.0,-0.99416,1e-05,0.8802]
[1778262012985,42.2,80123.4,0.0,-0.99416,1e-05,0.88021]
[1778262013061,42.2,80123.4,0.0,-0.99416,1e-05,0.88021]
[1778262014287,42.2,80125.45,0.0,-0.99414,1e-05,0.88227]
[1778262014310,42.2,80125.45,0.0,-0.99414,1e-05,0.88227]
[1778262014317,42.2,80125.82,0.0,-0.99414,1e-05,0.88264]
[1778262015104,42.2,80121.67,0.0,-0.99417,1e-05,0.87848]
[1778262016512,42.2,80121.67,0.0,-0.99417,1e-05,0.87848]
[1778262016559,42.2,80121.67,0.0,-0.99417,1e-05,0.87848]
[1778262016613,42.2,80118.62,0.0,-0.99419,1e-05,0.87543]
[1778262019132,42.2,80121.78,0.0,-0.99417,1e-05,0.87859]
[1778262020139,42.2,80118.33,0.0,-0.99419,1e-05,0.87514]
[1778262021091,42.2,80118.33,0.0,-0.99419,1e-05,0.87514]
[1778262021308,42.2,80118.33,0.0,-0.99419,1e-05,0.87514]
[1778262021410,42.2,80117.4,0.0,-0.9942,1e-05,0.87421]
[1778262022288,42.2,80117.4,0.0,-0.9942,1e-05,0.87421]
[1778262022309,42.2,80117.4,0.0,-0.9942,1e-05,0.87421]
[1778262023160,42.2,80120.72,0.0,-0.99418,1e-05,0.87753]
[1778262025174,42.2,80124.28,0.0,-0.99415,1e-05,0.88109]
[1778262026400,42.2,80124.28,0.0,-0.99415,1e-05,0.88109]
[1778262026560,42.2,80124.28,0.0,-0.99415,1e-05,0.88109]
[1778262026662,42.2,80125.59,0.0,-0.99414,1e-05,0.88241]
[1778262029566,42.2,80125.44,0.0,-0.99414,1e-05,0.88226]
[1778262029808,42.2,80125.44,0.0,-0.99414,1e-05,0.88226]
[1778262029717,42.2,80120.65,0.0,-0.99418,1e-05,0.87746]
[1778262031222,42.2,80123.99,0.0,-0.99416,1e-05,0.87938]
[1778262032807,42.2,80123.99,0.0,-0.99416,1e-05,0.87938]
[1778262032833,42.2,80127.51,0.0,-0.99414,1e-05,0.88292]
[1778262033073,42.2,80127.51,0.0,-0.99414,1e-05,0.88292]
[1778262033244,42.2,80127.51,0.0,-0.99414,1e-05,0.88292]
[1778262033308,42.2,80127.51,0.0,-0.99414,1e-05,0.88292]
[1778262039278,42.2,80128.27,0.0,-0.99413,1e-05,0.88368]
[1778262041729,42.2,80128.91,0.0,-0.99413,1e-05,0.88433]
[1778262041815,42.2,80128.91,0.0,-0.99413,1e-05,0.88433]
[1778262041830,42.2,80129.87,0.0,-0.99412,1e-05,0.88529]
[1778262045067,42.2,80128.55,0.0,-0.99413,1e-05,0.88396]
[1778262050355,42.2,80126.85,0.0,-0.99414,1e-05,0.88225]
[1778262051348,42.2,80126.85,0.0,-0.99414,1e-05,0.88225]
[1778262051561,42.2,80126.85,0.0,-0.99414,1e-05,0.88225]
[1778262051662,42.2,80126.52,0.0,-0.99414,1e-05,0.88192]
[1778262053376,42.2,80123.2,0.0,-0.99417,1e-05,0.87859]
[1778262054993,42.2,80124.3,0.0,-0.99416,1e-05,0.87969]
[1778262055061,42.2,80124.3,0.0,-0.99416,1e-05,0.87969]
[1778262058416,42.2,80117.94,0.0,-0.99421,1e-05,0.87333]
[1778262059866,42.2,80117.94,0.0,-0.99421,1e-05,0.87333]
[1778262060068,42.2,80118.4,0.0,-0.9942,1e-05,0.87379]
[1778262060430,42.2,80120.18,0.0,-0.99419,1e-05,0.87557]
[1778262062247,42.2,80121.56,0.0,-0.99418,1e-05,0.87695]
[1778262062310,42.2,80121.56,0.0,-0.99418,1e-05,0.87695]
[1778262063451,42.2,80126.49,0.0,-0.99414,1e-05,0.88189]
[1778262066472,42.2,80122.62,0.0,-0.99417,1e-05,0.87801]
[1778262067718,42.2,80122.62,0.0,-0.99417,1e-05,0.87801]
[1778262067811,42.2,80122.62,0.0,-0.99417,1e-05,0.87801]
[1778262067820,42.2,80122.79,0.0,-0.99417,1e-05,0.87818]
[1778262068734,42.2,80122.79,0.0,-0.99417,1e-05,0.87818]
[1778262068812,42.2,80122.79,0.0,-0.99417,1e-05,0.87818]
[1778262071939,42.2,80119.5,0.0,-0.9942,1e-05,0.87489]
[1778262072071,42.2,80119.5,0.0,-0.9942,1e-05,0.87489]
[1778262072701,42.2,80119.5,0.0,-0.9942,1e-05,0.87489]
[1778262072810,42.2,80119.5,0.0,-0.9942,1e-05,0.87489]
[1778262072750,42.2,80117.08,0.0,-0.99421,1e-05,0.87248]
[1778262074267,42.2,80116.12,0.0,-0.99422,1e-05,0.87152]
[1778262074529,42.2,80111.11,0.0,-0.99426,1e-05,0.86655]
[1778262075538,42.2,80107.26,0.0,-0.99429,1e-05,0.86274]
[1778262077806,42.2,80107.59,0.0,-0.99428,1e-05,0.86307]
[1778262082587,42.2,80114.9,0.0,-0.99423,1e-05,0.87031]
[1778262084633,42.2,80115.59,0.0,-0.99422,1e-05,0.87099]
[1778262084809,42.2,80115.59,0.0,-0.99422,1e-05,0.87099]
[1778262087260,42.2,80114.55,0.0,-0.99423,1e-05,0.86996]
[1778262087312,42.2,80114.55,0.0,-0.99423,1e-05,0.86996]
[1778262087622,42.2,80112.94,0.0,-0.99424,1e-05,0.86836]
[1778262092657,42.2,80113.02,0.0,-0.99425,1e-05,0.86703]
[1778262094671,42.2,80105.96,0.0,-0.9943,1e-05,0.86006]
[1778262095678,42.2,80103.2,0.0,-0.99432,1e-05,0.85735]
[1778262096685,42.2,80096.32,0.0,-0.99437,1e-05,0.85061]
[1778262097693,42.2,80091.51,0.0,-0.99441,1e-05,0.84593]
[1778262098699,42.2,80087.28,0.0,-0.99444,1e-05,0.84184]
[1778262101095,42.2,80086.94,0.0,-0.99444,1e-05,0.84151]
[1778262101308,42.2,80086.94,0.0,-0.99444,1e-05,0.84151]
[1778262103734,42.2,80083.98,0.0,-0.99446,1e-05,0.83865]
[1778262106675,42.2,80084.98,0.0,-0.99445,1e-05,0.83961]
[1778262106810,42.2,80084.98,0.0,-0.99445,1e-05,0.83961]
[1778262106902,42.2,80084.43,0.0,-0.99446,1e-05,0.83908]
[1778262108769,42.2,80087.43,0.0,-0.99444,1e-05,0.84198]
[1778262110783,42.2,80091.66,0.0,-0.99441,1e-05,0.84608]
[1778262112313,42.2,80092.67,0.0,-0.9944,1e-05,0.84706]
[1778262112558,42.2,80092.67,0.0,-0.9944,1e-05,0.84706]
[1778262119846,42.2,80095.42,0.0,-0.99438,1e-05,0.84974]
[1778262120585,42.2,80095.42,0.0,-0.99438,1e-05,0.84974]
[1778262120809,42.2,80095.42,0.0,-0.99438,1e-05,0.84974]
[1778262120853,42.2,80096.6,0.0,-0.99437,1e-05,0.85089]
[1778262123447,42.2,80096.26,0.0,-0.99437,1e-05,0.85056]
[1778262123559,42.2,80096.26,0.0,-0.99437,1e-05,0.85056]
[1778262125888,42.2,80099.76,0.0,-0.99435,1e-05,0.85397]
[1778262127799,42.2,80100.62,0.0,-0.99434,1e-05,0.85482]
[1778262127809,42.2,80100.62,0.0,-0.99434,1e-05,0.85482]
[1778262127902,42.2,80100.77,0.0,-0.99434,1e-05,0.85496]
[1778262130925,42.2,80095.02,0.0,-0.99438,1e-05,0.84935]
[1778262131168,42.2,80095.02,0.0,-0.99438,1e-05,0.84935]
[1778262131312,42.2,80095.02,0.0,-0.99438,1e-05,0.84935]
[1778262135960,42.2,80098.15,0.0,-0.99436,1e-05,0.8524]
[1778262136264,42.2,80098.15,0.0,-0.99436,1e-05,0.8524]
[1778262136309,42.2,80098.15,0.0,-0.99436,1e-05,0.8524]
[1778262136624,42.2,80098.15,0.0,-0.99436,1e-05,0.8524]
[1778262136810,42.2,80098.15,0.0,-0.99436,1e-05,0.8524]
[1778262136856,42.2,80098.15,0.0,-0.99436,1e-05,0.8524]
[1778262142002,42.2,80100.47,0.0,-0.99434,1e-05,0.85467]
[1778262143503,42.2,80100.47,0.0,-0.99434,1e-05,0.85467]
[1778262143559,42.2,80100.47,0.0,-0.99434,1e-05,0.85467]
[1778262143660,42.2,80100.66,0.0,-0.99434,1e-05,0.85486]
[1778262144871,42.2,80100.66,0.0,-0.99434,1e-05,0.85486]
[1778262145078,42.2,80101.58,0.0,-0.99434,1e-05,0.85576]
[1778262150171,42.2,80101.71,0.0,-0.99433,1e-05,0.85588]
[1778262150310,42.2,80101.71,0.0,-0.99433,1e-05,0.85588]
[1778262150864,42.2,80101.71,0.0,-0.99433,1e-05,0.85588]
[1778262150912,42.2,80100.18,0.0,-0.99435,1e-05,0.85439]
[1778262151062,42.2,80100.18,0.0,-0.99435,1e-05,0.85439]
[1778262154434,42.2,80098.49,0.0,-0.99437,1e-05,0.85134]
[1778262154560,42.2,80098.49,0.0,-0.99437,1e-05,0.85134]
[1778262154661,42.2,80097.33,0.0,-0.99437,1e-05,0.85021]
[1778262155040,42.2,80097.33,0.0,-0.99437,1e-05,0.85021]
[1778262155076,42.2,80097.33,0.0,-0.99437,1e-05,0.85021]
[1778262159397,42.2,80097.52,0.0,-0.99437,1e-05,0.8504]
[1778262159560,42.2,80097.52,0.0,-0.99437,1e-05,0.8504]
[1778262159661,42.2,80101.7,0.0,-0.99434,1e-05,0.85448]
[1778262160072,42.2,80101.7,0.0,-0.99434,1e-05,0.85448]
[1778262160314,42.2,80101.7,0.0,-0.99434,1e-05,0.85448]
[1778262166172,42.2,80102.8,0.0,-0.99434,1e-05,0.85556]
[1778262169406,42.2,80100.69,0.0,-0.99435,1e-05,0.85349]
[1778262169560,42.2,80100.69,0.0,-0.99435,1e-05,0.85349]
[1778262169661,42.2,80097.62,0.0,-0.99437,1e-05,0.85049]
[1778262170093,42.2,80097.62,0.0,-0.99437,1e-05,0.85049]
[1778262170310,42.2,80097.62,0.0,-0.99437,1e-05,0.85049]
[1778262171206,42.2,80091.1,0.0,-0.99442,1e-05,0.84415]
[1778262172213,42.2,80081.86,0.0,-0.99449,1e-05,0.83524]
[1778262173064,42.2,80081.86,0.0,-0.99449,1e-05,0.83524]
[1778262173309,42.2,80081.86,0.0,-0.99449,1e-05,0.83524]
[1778262173361,42.2,80080.69,0.0,-0.99449,1e-05,0.83412]
[1778262175616,42.2,80080.54,0.0,-0.99449,1e-05,0.83397]
[1778262175811,42.2,80080.54,0.0,-0.99449,1e-05,0.83397]
[1778262176241,42.2,80084.99,0.0,-0.99446,1e-05,0.83825]
[1778262181277,42.2,80087.02,0.0,-0.99445,1e-05,0.84021]
[1778262182562,42.2,80087.02,0.0,-0.99445,1e-05,0.84021]
[1778262182809,42.2,80087.02,0.0,-0.99445,1e-05,0.84021]
[1778262182863,42.2,80089.31,0.0,-0.99443,1e-05,0.84242]
[1778262183804,42.2,80089.31,0.0,-0.99443,1e-05,0.84242]
[1778262184070,42.2,80089.77,0.0,-0.99443,1e-05,0.84287]
[1778262185809,42.2,80089.99,0.0,-0.99443,1e-05,0.84308]
[1778262185897,42.2,80090.38,0.0,-0.99442,1e-05,0.84346]
[1778262189333,42.2,80087.73,0.0,-0.99444,1e-05,0.84089]
[1778262194368,42.2,80088.0,0.0,-0.99444,1e-05,0.84115]
[1778262196964,42.2,80087.32,0.0,-0.99445,1e-05,0.8405]
[1778262197067,42.2,80085.23,0.0,-0.99446,1e-05,0.83848]
[1778262197389,42.2,80083.59,0.0,-0.99447,1e-05,0.8369]
[1778262198459,42.2,80083.59,0.0,-0.99447,1e-05,0.8369]
[1778262198559,42.2,80083.59,0.0,-0.99447,1e-05,0.8369]
[1778262203793,42.2,80083.65,0.0,-0.99447,1e-05,0.83696]
[1778262203812,42.2,80083.65,0.0,-0.99447,1e-05,0.83696]
[1778262203963,42.2,80085.08,0.0,-0.99446,1e-05,0.83834]
[1778262205269,42.2,80084.19,0.0,-0.99447,1e-05,0.83748]
[1778262205309,42.2,80084.19,0.0,-0.99447,1e-05,0.83748]
[1778262210481,42.2,80086.02,0.0,-0.99446,1e-05,0.83924]
[1778262211487,42.2,80086.02,0.0,-0.99446,1e-05,0.83924]
[1778262211560,42.2,80086.02,0.0,-0.99446,1e-05,0.83924]
[1778262211661,42.2,80088.38,0.0,-0.99445,1e-05,0.84015]
[1778262212844,42.2,80088.38,0.0,-0.99445,1e-05,0.84015]
[1778262213067,42.2,80088.77,0.0,-0.99445,1e-05,0.84052]
[1778262218537,42.2,80087.85,0.0,-0.99445,1e-05,0.83963]
[1778262220448,42.2,80087.85,0.0,-0.99445,1e-05,0.83963]
[1778262220560,42.2,80087.85,0.0,-0.99445,1e-05,0.83963]
[1778262220600,42.2,80088.54,0.0,-0.99445,1e-05,0.8403]
[1778262221558,42.2,80092.62,0.0,-0.99442,1e-05,0.84425]
[1778262222321,42.2,80092.62,0.0,-0.99442,1e-05,0.84425]
[1778262222559,42.2,80092.62,0.0,-0.99442,1e-05,0.84425]
[1778262227602,42.2,80096.02,0.0,-0.99439,1e-05,0.84755]
[1778262229158,42.2,80095.97,0.0,-0.99439,1e-05,0.8475]
[1778262229310,42.2,80095.97,0.0,-0.99439,1e-05,0.8475]
[1778262229617,42.2,80096.46,0.0,-0.99439,1e-05,0.84798]
[1778262230543,42.2,80096.46,0.0,-0.99439,1e-05,0.84798]
[1778262230560,42.2,80096.46,0.0,-0.99439,1e-05,0.84798]
[1778262235659,42.2,80096.88,0.0,-0.99439,1e-05,0.84839]
[1778262237674,42.2,80101.18,0.0,-0.99436,1e-05,0.85258]
[1778262238435,42.2,80101.18,0.0,-0.99436,1e-05,0.85258]
[1778262238559,42.2,80101.18,0.0,-0.99436,1e-05,0.85258]
[1778262238682,42.2,80101.37,0.0,-0.99435,1e-05,0.85277]
[1778262239689,42.2,80098.86,0.0,-0.99437,1e-05,0.85032]
[1778262240352,42.2,80098.86,0.0,-0.99437,1e-05,0.85032]
[1778262240561,42.2,80098.86,0.0,-0.99437,1e-05,0.85032]
[1778262245489,42.2,80097.14,0.0,-0.99439,1e-05,0.84864]
[1778262245563,42.2,80097.14,0.0,-0.99439,1e-05,0.84864]
[1778262245731,42.2,80098.59,0.0,-0.99437,1e-05,0.85005]
[1778262247303,42.2,80098.08,0.0,-0.99438,1e-05,0.84956]
[1778262247311,42.2,80098.08,0.0,-0.99438,1e-05,0.84956]
[1778262247745,42.2,80100.46,0.0,-0.99436,1e-05,0.85188]
[1778262250767,42.2,80103.16,0.0,-0.99434,1e-05,0.85452]
[1778262254810,42.2,80102.68,0.0,-0.99435,1e-05,0.85405]
[1778262255059,42.2,80102.68,0.0,-0.99435,1e-05,0.85405]
[1778262254911,42.2,80102.43,0.0,-0.99435,1e-05,0.8538]
[1778262255802,42.2,80101.88,0.0,-0.99435,1e-05,0.85327]
[1778262256530,42.2,80101.88,0.0,-0.99435,1e-05,0.85327]
[1778262256561,42.2,80101.88,0.0,-0.99435,1e-05,0.85327]
[1778262261844,42.2,80102.3,0.0,-0.99435,1e-05,0.85368]
[1778262265357,42.2,80102.64,0.0,-0.99435,1e-05,0.85401]
[1778262265562,42.2,80102.64,0.0,-0.99435,1e-05,0.85401]
[1778262265872,42.2,80102.04,0.0,-0.99435,1e-05,0.85342]
[1778262266964,42.2,80102.04,0.0,-0.99435,1e-05,0.85342]
[1778262267074,42.2,80102.04,0.0,-0.99435,1e-05,0.85342]
[1778262268893,42.2,80105.83,0.0,-0.99432,1e-05,0.85714]
[1778262271416,42.2,80107.36,0.0,-0.99431,1e-05,0.85864]
[1778262271560,42.2,80107.36,0.0,-0.99431,1e-05,0.85864]
[1778262272464,42.2,80107.82,0.0,-0.99432,1e-05,0.8577]
[1778262272563,42.2,80107.82,0.0,-0.99432,1e-05,0.8577]
[1778262272921,42.2,80110.73,0.0,-0.9943,1e-05,0.86056]
[1778262273928,42.2,80112.73,0.0,-0.99428,1e-05,0.86253]
[1778262277927,42.2,80114.38,0.0,-0.99427,1e-05,0.86416]
[1778262278076,42.2,80114.38,0.0,-0.99427,1e-05,0.86416]
[1778262283100,42.2,80116.1,0.0,-0.99426,1e-05,0.86586]
[1778262283310,42.2,80117.65,0.0,-0.99425,1e-05,0.8674]
[1778262283999,42.2,80118.54,0.0,-0.99424,1e-05,0.86828]
[1778262284781,42.2,80118.54,0.0,-0.99424,1e-05,0.86828]
[1778262284809,42.2,80118.54,0.0,-0.99424,1e-05,0.86828]
[1778262289294,42.2,80119.28,0.0,-0.99423,1e-05,0.86902]
[1778262289309,42.2,80119.28,0.0,-0.99423,1e-05,0.86902]
[1778262290041,42.2,80119.52,0.0,-0.99423,1e-05,0.86926]
[1778262290899,42.2,80119.52,0.0,-0.99423,1e-05,0.86926]
[1778262291059,42.2,80119.52,0.0,-0.99423,1e-05,0.86926]
[1778262291112,42.2,80117.53,0.0,-0.99425,1e-05,0.86728]
[1778262297090,42.2,80118.74,0.0,-0.99424,1e-05,0.86848]
[1778262300614,42.2,80118.5,0.0,-0.99424,1e-05,0.86824]
[1778262300810,42.2,80118.5,0.0,-0.99424,1e-05,0.86824]
[1778262301118,42.2,80117.25,0.0,-0.99425,1e-05,0.867]
[1778262303132,42.2,80127.52,0.0,-0.99417,1e-05,0.87724]
[1778262304139,42.2,80136.82,0.0,-0.9941,1e-05,0.88659]
[1778262305115,42.2,80136.82,0.0,-0.9941,1e-05,0.88659]
[1778262305146,42.2,80139.22,0.0,-0.99409,1e-05,0.88902]
[1778262305308,42.2,80139.22,0.0,-0.99409,1e-05,0.88902]
[1778262307160,42.2,80142.36,0.0,-0.99406,1e-05,0.8922]
[1778262309174,42.2,80140.01,0.0,-0.99408,1e-05,0.88982]
[1778262310543,42.2,80140.01,0.0,-0.99408,1e-05,0.88982]
[1778262310559,42.2,80140.01,0.0,-0.99408,1e-05,0.88982]
[1778262310644,42.2,80137.69,0.0,-0.9941,1e-05,0.88747]
[1778262311779,42.2,80137.69,0.0,-0.9941,1e-05,0.88747]
[1778262311810,42.2,80137.69,0.0,-0.9941,1e-05,0.88747]
[1778262313202,42.2,80143.21,0.0,-0.99406,1e-05,0.89306]
[1778262318237,42.2,80146.22,0.0,-0.99403,1e-05,0.89613]
[1778262319244,42.2,80149.81,0.0,-0.99401,1e-05,0.89979]
[1778262320251,42.2,80156.61,0.0,-0.99395,1e-05,0.90677]
[1778262322265,42.2,80160.77,0.0,-0.99392,1e-05,0.91106]
[1778262323693,42.2,80160.77,0.0,-0.99392,1e-05,0.91106]
[1778262323810,42.2,80160.77,0.0,-0.99392,1e-05,0.91106]
[1778262323844,42.2,80163.01,0.0,-0.9939,1e-05,0.91338]
[1778262326293,42.2,80166.86,0.0,-0.99387,1e-05,0.91737]
[1778262327300,42.2,80172.65,0.0,-0.99383,1e-05,0.92341]
[1778262328307,42.2,80175.47,0.0,-0.99381,1e-05,0.92636]
[1778262330976,42.2,80176.05,0.0,-0.9938,1e-05,0.92696]
[1778262331065,42.2,80176.05,0.0,-0.9938,1e-05,0.92696]
[1778262331166,42.2,80178.5,0.0,-0.99379,1e-05,0.92805]
[1778262336363,42.2,80178.71,0.0,-0.99379,1e-05,0.92827]
[1778262340256,42.2,80178.51,0.0,-0.99379,1e-05,0.92807]
[1778262340309,42.2,80178.51,0.0,-0.99379,1e-05,0.92807]
[1778262340391,42.2,80178.83,0.0,-0.99379,1e-05,0.9284]
[1778262341695,42.2,80178.83,0.0,-0.99379,1e-05,0.9284]
[1778262341812,42.2,80178.83,0.0,-0.99379,1e-05,0.9284]
[1778262343412,42.2,80171.41,0.0,-0.99385,1e-05,0.92064]
[1778262344365,42.2,80171.41,0.0,-0.99385,1e-05,0.92064]
[1778262344565,42.2,80171.41,0.0,-0.99385,1e-05,0.92064]
[1778262344591,42.2,80163.65,0.0,-0.99391,1e-05,0.91258]
[1778262345671,42.2,80163.65,0.0,-0.99391,1e-05,0.91258]
[1778262345812,42.2,80163.65,0.0,-0.99391,1e-05,0.91258]
[1778262345890,42.2,80161.41,0.0,-0.99393,1e-05,0.91026]
[1778262348447,42.2,80151.18,0.0,-0.994,1e-05,0.89975]
[1778262349454,42.2,80145.39,0.0,-0.99405,1e-05,0.89384]
[1778262350461,42.2,80137.8,0.0,-0.99411,1e-05,0.88615]
[1778262351471,42.2,80134.97,0.0,-0.99413,1e-05,0.88329]
[1778262352477,42.2,80132.2,0.0,-0.99415,1e-05,0.88051]
[1778262353484,42.2,80130.2,0.0,-0.99416,1e-05,0.8785]
[1778262355059,42.2,80130.2,0.0,-0.99416,1e-05,0.8785]
[1778262355123,42.2,80127.85,0.0,-0.99418,1e-05,0.87615]
[1778262355311,42.2,80127.85,0.0,-0.99418,1e-05,0.87615]
[1778262355498,42.2,80128.66,0.0,-0.99417,1e-05,0.87696]
[1778262357512,42.2,80131.44,0.0,-0.99415,1e-05,0.87974]
[1778262359062,42.2,80131.44,0.0,-0.99415,1e-05,0.87974]
[1778262359311,42.2,80131.8,0.0,-0.99415,1e-05,0.8801]
[1778262359527,42.2,80133.54,0.0,-0.99414,1e-05,0.88185]
[1778262361541,42.2,80138.4,0.0,-0.9941,1e-05,0.88675]
[1778262363070,42.2,80138.4,0.0,-0.9941,1e-05,0.88675]
[1778262363135,42.2,80138.54,0.0,-0.9941,1e-05,0.88689]
[1778262363308,42.2,80138.54,0.0,-0.9941,1e-05,0.88689]
[1778262363555,42.2,80140.03,0.0,-0.99409,1e-05,0.8884]
[1778262365366,42.2,80140.97,0.0,-0.99408,1e-05,0.88935]
[1778262365564,42.2,80140.97,0.0,-0.99408,1e-05,0.88935]
[1778262365569,42.2,80143.65,0.0,-0.99406,1e-05,0.89207]
[1778262367169,42.2,80143.65,0.0,-0.99406,1e-05,0.89207]
[1778262366576,42.2,80140.61,0.0,-0.99408,1e-05,0.88899]
[1778262367583,42.2,80139.08,0.0,-0.9941,1e-05,0.88744]
[1778262368296,42.2,80139.08,0.0,-0.9941,1e-05,0.88744]
[1778262368309,42.2,80139.08,0.0,-0.9941,1e-05,0.88744]
[1778262368590,42.2,80140.78,0.0,-0.99408,1e-05,0.88916]
[1778262374205,42.2,80141.5,0.0,-0.99408,1e-05,0.88989]
[1778262374309,42.2,80142.51,0.0,-0.99407,1e-05,0.89091]
[1778262376647,42.2,80144.14,0.0,-0.99406,1e-05,0.89257]
[1778262380675,42.2,80147.53,0.0,-0.99403,1e-05,0.89602]
[1778262382160,42.2,80147.53,0.0,-0.99403,1e-05,0.89602]
[1778262381682,42.2,80149.41,0.0,-0.99402,1e-05,0.89794]
[1778262382309,42.2,80149.41,0.0,-0.99402,1e-05,0.89794]
[1778262387215,42.2,80150.97,0.0,-0.99401,1e-05,0.89953]
[1778262387309,42.2,80152.09,0.0,-0.994,1e-05,0.90068]
[1778262392763,42.2,80151.32,0.0,-0.99401,1e-05,0.89844]
[1778262394715,42.2,80151.39,0.0,-0.99401,1e-05,0.89851]
[1778262394812,42.2,80151.39,0.0,-0.99401,1e-05,0.89851]
[1778262398805,42.2,80157.47,0.0,-0.99397,1e-05,0.90474]
[1778262399790,42.2,80157.47,0.0,-0.99397,1e-05,0.90474]
[1778262399813,42.2,80162.4,0.0,-0.99393,1e-05,0.90982]
[1778262400658,42.2,80162.4,0.0,-0.99393,1e-05,0.90982]
[1778262400811,42.2,80162.4,0.0,-0.99393,1e-05,0.90982]
[1778262400896,42.2,80163.28,0.0,-0.99392,1e-05,0.91073]
[1778262403841,42.2,80171.72,0.0,-0.99386,1e-05,0.91949]
[1778262404848,42.2,80176.92,0.0,-0.99382,1e-05,0.92492]
[1778262405855,42.2,80178.23,0.0,-0.99381,1e-05,0.92629]
[1778262407112,42.2,80178.23,0.0,-0.99381,1e-05,0.92629]
[1778262407539,42.2,80178.73,0.0,-0.9938,1e-05,0.92682]
[1778262409883,42.2,80176.47,0.0,-0.99382,1e-05,0.92445]
[1778262410890,42.2,80174.18,0.0,-0.99384,1e-05,0.92205]
[1778262411897,42.2,80172.27,0.0,-0.99385,1e-05,0.92006]
[1778262412963,42.2,80172.27,0.0,-0.99385,1e-05,0.92006]
[1778262413061,42.2,80172.27,0.0,-0.99385,1e-05,0.92006]
[1778262413062,42.2,80174.35,0.0,-0.99384,1e-05,0.92223]
[1778262415925,42.2,80177.39,0.0,-0.99381,1e-05,0.92541]
[1778262416932,42.2,80179.14,0.0,-0.9938,1e-05,0.92725]
[1778262418145,42.2,80179.14,0.0,-0.9938,1e-05,0.92725]
[1778262418163,42.2,80181.4,0.0,-0.99378,1e-05,0.92962]
[1778262418308,42.2,80181.4,0.0,-0.99378,1e-05,0.92962]
[1778262420960,42.2,80182.95,0.0,-0.99377,1e-05,0.93125]
[1778262421967,42.2,80190.31,0.0,-0.99371,1e-05,0.93902]
[1778262422975,42.2,80192.05,0.0,-0.9937,1e-05,0.94087]
[1778262423377,42.2,80192.05,0.0,-0.9937,1e-05,0.94087]
[1778262423566,42.2,80192.05,0.0,-0.9937,1e-05,0.94087]
[1778262423981,42.2,80189.55,0.0,-0.99372,1e-05,0.93822]
[1778262425995,42.2,80200.61,0.0,-0.99363,1e-05,0.95]
[1778262427002,42.2,80205.94,0.0,-0.99358,1e-05,0.95572]
[1778262428234,42.2,80205.94,0.0,-0.99358,1e-05,0.95572]
[1778262428274,42.2,80202.94,0.0,-0.99361,1e-05,0.95249]
[1778262428308,42.2,80202.94,0.0,-0.99361,1e-05,0.95249]
[1778262429016,42.2,80203.29,0.0,-0.99361,1e-05,0.95287]
[1778262431210,42.2,80202.05,0.0,-0.99362,1e-05,0.95154]
[1778262431311,42.2,80203.16,0.0,-0.99361,1e-05,0.95273]
[1778262433046,42.2,80205.56,0.0,-0.99359,1e-05,0.95531]
[1778262435060,42.2,80201.22,0.0,-0.99362,1e-05,0.95065]
[1778262436216,42.2,80201.22,0.0,-0.99362,1e-05,0.95065]
[1778262436309,42.2,80201.68,0.0,-0.99362,1e-05,0.95114]
[1778262439088,42.2,80205.44,0.0,-0.99359,1e-05,0.95518]
[1778262439961,42.2,80205.44,0.0,-0.99359,1e-05,0.95518]
[1778262440062,42.2,80205.44,0.0,-0.99359,1e-05,0.95518]
[1778262440095,42.2,80203.01,0.0,-0.99361,1e-05,0.95257]
[1778262441102,42.2,80199.57,0.0,-0.99364,1e-05,0.94888]
[1778262441311,42.2,80199.57,0.0,-0.99364,1e-05,0.94888]
[1778262442109,42.2,80198.84,0.0,-0.99364,1e-05,0.9481]
[1778262444707,42.2,80197.76,0.0,-0.99365,1e-05,0.94695]
[1778262444809,42.2,80197.76,0.0,-0.99365,1e-05,0.94695]
[1778262446631,42.2,80194.92,0.0,-0.99367,1e-05,0.94392]
[1778262447144,42.2,80190.29,0.0,-0.99371,1e-05,0.939]
[1778262448033,42.2,80190.29,0.0,-0.99371,1e-05,0.939]
[1778262448072,42.2,80190.29,0.0,-0.99371,1e-05,0.939]
[1778262448151,42.2,80187.18,0.0,-0.99373,1e-05,0.93571]
[1778262450351,42.2,80187.44,0.0,-0.99373,1e-05,0.93599]
[1778262450574,42.2,80187.44,0.0,-0.99373,1e-05,0.93599]
[1778262451172,42.2,80187.66,0.0,-0.99374,1e-05,0.93473]
[1778262452584,42.2,80187.67,0.0,-0.99374,1e-05,0.93474]
[1778262452810,42.2,80187.67,0.0,-0.99374,1e-05,0.93474]
[1778262458222,42.2,80186.63,0.0,-0.99375,1e-05,0.93364]
[1778262459228,42.2,80177.69,0.0,-0.99382,1e-05,0.92425]
[1778262460235,42.2,80173.65,0.0,-0.99385,1e-05,0.92003]
[1778262460590,42.2,80173.65,0.0,-0.99385,1e-05,0.92003]
[1778262460809,42.2,80173.65,0.0,-0.99385,1e-05,0.92003]
[1778262463799,42.2,80173.6,0.0,-0.99385,1e-05,0.91998]
[1778262463808,42.2,80173.6,0.0,-0.99385,1e-05,0.91998]
[1778262464840,42.2,80172.41,0.0,-0.99386,1e-05,0.91874]
[1778262465058,42.2,80172.41,0.0,-0.99386,1e-05,0.91874]
[1778262465270,42.2,80172.78,0.0,-0.99386,1e-05,0.91912]
[1778262470305,42.2,80170.8,0.0,-0.99387,1e-05,0.91706]
[1778262471373,42.2,80170.21,0.0,-0.99388,1e-05,0.91645]
[1778262471561,42.2,80170.21,0.0,-0.99388,1e-05,0.91645]
[1778262476109,42.2,80167.81,0.0,-0.9939,1e-05,0.91396]
[1778262476311,42.2,80167.81,0.0,-0.9939,1e-05,0.91396]
[1778262476202,42.2,80165.8,0.0,-0.99391,1e-05,0.91188]
[1778262478987,42.2,80165.73,0.0,-0.99391,1e-05,0.9118]
[1778262479063,42.2,80165.73,0.0,-0.99391,1e-05,0.9118]
[1778262483969,42.2,80166.93,0.0,-0.9939,1e-05,0.91305]
[1778262484059,42.2,80166.93,0.0,-0.9939,1e-05,0.91305]
[1778262485112,42.2,80166.88,0.0,-0.9939,1e-05,0.91299]
[1778262485309,42.2,80166.88,0.0,-0.9939,1e-05,0.91299]
[1778262485196,42.2,80165.5,0.0,-0.99391,1e-05,0.91157]
[1778262488432,42.2,80162.43,0.0,-0.99394,1e-05,0.90839]
[1778262489547,42.2,80162.43,0.0,-0.99394,1e-05,0.90839]
[1778262489558,42.2,80162.43,0.0,-0.99394,1e-05,0.90839]
[1778262491453,42.2,80152.78,0.0,-0.99401,1e-05,0.89849]
[1778262492460,42.2,80146.32,0.0,-0.99406,1e-05,0.89191]
[1778262493908,42.2,80146.32,0.0,-0.99406,1e-05,0.89191]
[1778262494062,42.2,80146.32,0.0,-0.99406,1e-05,0.89191]
[1778262495481,42.2,80150.54,0.0,-0.99403,1e-05,0.8962]
[1778262496524,42.2,80150.54,0.0,-0.99403,1e-05,0.8962]
[1778262496558,42.2,80150.54,0.0,-0.99403,1e-05,0.8962]
[1778262497495,42.2,80157.75,0.0,-0.99397,1e-05,0.90358]
[1778262499424,42.2,80160.36,0.0,-0.99395,1e-05,0.90626]
[1778262499569,42.2,80160.36,0.0,-0.99395,1e-05,0.90626]
[1778262499655,42.2,80160.2,0.0,-0.99395,1e-05,0.9061]
[1778262500831,42.2,80160.2,0.0,-0.99395,1e-05,0.9061]
[1778262501058,42.2,80160.2,0.0,-0.99395,1e-05,0.9061]
[1778262502530,42.2,80164.52,0.0,-0.99392,1e-05,0.91055]
[1778262503939,42.2,80164.52,0.0,-0.99392,1e-05,0.91055]
[1778262504060,42.2,80164.52,0.0,-0.99392,1e-05,0.91055]
[1778262504544,42.2,80168.88,0.0,-0.99389,1e-05,0.91507]
[1778262505842,42.2,80168.88,0.0,-0.99389,1e-05,0.91507]
[1778262506058,42.2,80168.88,0.0,-0.99389,1e-05,0.91507]
[1778262506112,42.2,80170.57,0.0,-0.99387,1e-05,0.91682]
[1778262511593,42.2,80169.9,0.0,-0.99389,1e-05,0.91466]
[1778262515312,42.2,80169.38,0.0,-0.99389,1e-05,0.91412]
[1778262519158,42.2,80171.04,0.0,-0.99388,1e-05,0.91584]
[1778262519309,42.2,80171.04,0.0,-0.99388,1e-05,0.91584]
[1778262519360,42.2,80171.23,0.0,-0.99388,1e-05,0.91604]
[1778262521663,42.2,80180.08,0.0,-0.99381,1e-05,0.92527]
[1778262522670,42.2,80182.48,0.0,-0.99379,1e-05,0.92779]
[1778262524284,42.2,80182.48,0.0,-0.99379,1e-05,0.92779]
[1778262524312,42.2,80182.48,0.0,-0.99379,1e-05,0.92779]
[1778262530872,42.2,80184.12,0.0,-0.99378,1e-05,0.92951]
[1778262530929,42.2,80184.12,0.0,-0.99378,1e-05,0.92951]
[1778262531062,42.2,80184.12,0.0,-0.99378,1e-05,0.92951]
[1778262531161,42.2,80185.94,0.0,-0.99376,1e-05,0.93143]
[1778262536768,42.2,80188.15,0.0,-0.99375,1e-05,0.93376]
[1778262538960,42.2,80187.94,0.0,-0.99375,1e-05,0.93354]
[1778262539021,42.2,80187.94,0.0,-0.99375,1e-05,0.93354]
[1778262539066,42.2,80187.94,0.0,-0.99375,1e-05,0.93354]
[1778262539144,42.2,80188.05,0.0,-0.99375,1e-05,0.93365]
[1778262545832,42.2,80187.9,0.0,-0.99375,1e-05,0.93349]
[1778262548853,42.2,80191.59,0.0,-0.99372,1e-05,0.93739]
[1778262549860,42.2,80197.05,0.0,-0.99368,1e-05,0.94319]
[1778262551054,42.2,80197.05,0.0,-0.99368,1e-05,0.94319]
[1778262551107,42.2,80197.05,0.0,-0.99368,1e-05,0.94319]
[1778262551314,42.2,80197.05,0.0,-0.99368,1e-05,0.94319]
[1778262551209,42.2,80197.43,0.0,-0.99367,1e-05,0.94359]
[1778262555906,42.2,80202.47,0.0,-0.99363,1e-05,0.94897]
[1778262557920,42.2,80205.19,0.0,-0.99361,1e-05,0.95189]
[1778262560733,42.2,80205.11,0.0,-0.99361,1e-05,0.9518]
[1778262560815,42.2,80205.11,0.0,-0.99361,1e-05,0.9518]
[1778262561060,42.2,80205.11,0.0,-0.99361,1e-05,0.9518]
[1778262561068,42.2,80205.13,0.0,-0.99361,1e-05,0.95182]
[1778262563962,42.2,80209.98,0.0,-0.99357,1e-05,0.95704]
[1778262566975,42.2,80211.98,0.0,-0.99356,1e-05,0.95919]
[1778262567063,42.2,80211.98,0.0,-0.99356,1e-05,0.95919]
[1778262567990,42.2,80206.27,0.0,-0.9936,1e-05,0.95305]
[1778262568997,42.2,80201.66,0.0,-0.99364,1e-05,0.94811]
[1778262570136,42.2,80201.66,0.0,-0.99364,1e-05,0.94811]
[1778262570310,42.2,80201.66,0.0,-0.99364,1e-05,0.94811]
[1778262570362,42.2,80202.28,0.0,-0.99363,1e-05,0.94877]
[1778262571011,42.2,80204.8,0.0,-0.99362,1e-05,0.94996]
[1778262572502,42.2,80207.37,0.0,-0.9936,1e-05,0.95272]
[1778262572561,42.2,80207.37,0.0,-0.9936,1e-05,0.95272]
[1778262574032,42.2,80215.29,0.0,-0.99354,1e-05,0.96125]
[1778262576046,42.2,80216.44,0.0,-0.99353,1e-05,0.96249]
[1778262580962,42.2,80218.22,0.0,-0.99352,1e-05,0.96442]
[1778262581063,42.2,80218.22,0.0,-0.99352,1e-05,0.96442]
[1778262581261,42.2,80218.22,0.0,-0.99352,1e-05,0.96442]
[1778262581311,42.2,80218.22,0.0,-0.99352,1e-05,0.96442]
[1778262581412,42.2,80218.77,0.0,-0.99351,1e-05,0.96502]
[1778262587123,42.2,80220.28,0.0,-0.9935,1e-05,0.96666]
[1778262588726,42.2,80220.64,0.0,-0.9935,1e-05,0.96705]
[1778262588811,42.2,80220.64,0.0,-0.9935,1e-05,0.96705]
[1778262591151,42.2,80224.89,0.0,-0.99346,1e-05,0.97168]
[1778262593420,42.2,80225.77,0.0,-0.99345,1e-05,0.97264]
[1778262593562,42.2,80225.69,0.0,-0.99345,1e-05,0.97255]
[1778262593582,42.2,80225.69,0.0,-0.99345,1e-05,0.97255]
[1778262593808,42.2,80225.69,0.0,-0.99345,1e-05,0.97255]
[1778262594172,42.2,80224.72,0.0,-0.99346,1e-05,0.97149]
[1778262595181,42.2,80235.31,0.0,-0.99337,1e-05,0.9831]
[1778262596188,42.2,80241.93,0.0,-0.99332,1e-05,0.99042]
[1778262598212,42.2,80247.89,0.0,-0.99327,1e-05,0.99704]
[1778262600226,42.2,80250.83,0.0,-0.99324,1e-05,1.00033]
[1778262603253,42.2,80245.72,0.0,-0.99329,1e-05,0.99463]
[1778262605267,42.2,80238.74,0.0,-0.99335,1e-05,0.98689]
[1778262606274,42.2,80235.09,0.0,-0.99338,1e-05,0.98286]
[1778262608099,42.2,80234.38,0.0,-0.99338,1e-05,0.98208]
[1778262608310,42.2,80234.38,0.0,-0.99338,1e-05,0.98208]
[1778262609295,42.2,80240.04,0.0,-0.99334,1e-05,0.98833]
[1778262610302,42.2,80243.31,0.0,-0.99331,1e-05,0.99195]
[1778262615085,42.2,80240.86,0.0,-0.99333,1e-05,0.98923]
[1778262615310,42.2,80240.86,0.0,-0.99333,1e-05,0.98923]
[1778262615440,42.2,80240.86,0.0,-0.99333,1e-05,0.98923]
[1778262615567,42.2,80240.61,0.0,-0.99333,1e-05,0.98896]
[1778262616344,42.2,80240.5,0.0,-0.99333,1e-05,0.98883]
[1778262620658,42.2,80238.62,0.0,-0.99335,1e-05,0.98675]
[1778262620812,42.2,80238.62,0.0,-0.99335,1e-05,0.98675]
[1778262622386,42.2,80235.02,0.0,-0.99338,1e-05,0.98278]
[1778262623393,42.2,80229.47,0.0,-0.99342,1e-05,0.97669]
[1778262625407,42.2,80225.05,0.0,-0.99346,1e-05,0.97185]
[1778262625721,42.2,80225.05,0.0,-0.99346,1e-05,0.97185]
[1778262625816,42.2,80225.05,0.0,-0.99346,1e-05,0.97185]
[1778262626414,42.2,80218.23,0.0,-0.99352,1e-05,0.96443]
[1778262627421,42.2,80212.17,0.0,-0.99356,1e-05,0.95788]
[1778262628428,42.2,80216.02,0.0,-0.99353,1e-05,0.96204]
[1778262631731,42.2,80216.89,0.0,-0.99354,1e-05,0.96146]
[1778262631810,42.2,80216.89,0.0,-0.99354,1e-05,0.96146]
[1778262632073,42.2,80216.89,0.0,-0.99354,1e-05,0.96146]
[1778262632313,42.2,80216.89,0.0,-0.99354,1e-05,0.96146]
[1778262632456,42.2,80219.67,0.0,-0.99351,1e-05,0.96447]
[1778262636937,42.2,80220.91,0.0,-0.9935,1e-05,0.96581]
[1778262637069,42.2,80220.91,0.0,-0.9935,1e-05,0.96581]
[1778262638501,42.2,80224.03,0.0,-0.99348,1e-05,0.96921]
[1778262639508,42.2,80218.28,0.0,-0.99352,1e-05,0.96296]
[1778262641754,42.2,80216.98,0.0,-0.99354,1e-05,0.96155]
[1778262641812,42.2,80216.98,0.0,-0.99354,1e-05,0.96155]
[1778262642009,42.2,80216.98,0.0,-0.99354,1e-05,0.96155]
[1778262642065,42.2,80216.98,0.0,-0.99354,1e-05,0.96155]
[1778262642110,42.2,80215.95,0.0,-0.99354,1e-05,0.96044]
[1778262647565,42.2,80215.74,0.0,-0.99355,1e-05,0.96021]
[1778262652870,42.2,80217.9,0.0,-0.99353,1e-05,0.96255]
[1778262653063,42.2,80217.9,0.0,-0.99353,1e-05,0.96255]
[1778262659649,42.2,80216.11,0.0,-0.99354,1e-05,0.96061]
[1778262660656,42.2,80213.38,0.0,-0.99356,1e-05,0.95767]
[1778262662132,42.2,80213.38,0.0,-0.99356,1e-05,0.95767]
[1778262662316,42.2,80213.38,0.0,-0.99356,1e-05,0.95767]
[1778262662492,42.2,80213.38,0.0,-0.99356,1e-05,0.95767]
[1778262662407,42.2,80210.45,0.0,-0.99359,1e-05,0.95451]
[1778262662559,42.2,80210.45,0.0,-0.99359,1e-05,0.95451]
[1778262662670,42.2,80209.11,0.0,-0.9936,1e-05,0.95307]
[1778262663682,42.2,80203.4,0.0,-0.99364,1e-05,0.94696]
[1778262664690,42.2,80184.82,0.0,-0.99379,1e-05,0.92728]
[1778262665696,42.2,80181.92,0.0,-0.99381,1e-05,0.92424]
[1778262666703,42.2,80184.67,0.0,-0.99379,1e-05,0.92712]
[1778262667957,42.2,80194.14,0.0,-0.99372,1e-05,0.93711]
[1778262668717,42.2,80197.01,0.0,-0.9937,1e-05,0.94015]
[1778262670731,42.2,80201.16,0.0,-0.99366,1e-05,0.94456]
[1778262672259,42.2,80201.16,0.0,-0.99366,1e-05,0.94456]
[1778262672314,42.2,80201.16,0.0,-0.99366,1e-05,0.94456]
[1778262672410,42.2,80203.84,0.0,-0.99364,1e-05,0.94743]
[1778262675646,42.2,80202.57,0.0,-0.99365,1e-05,0.94607]
[1778262675814,42.2,80202.57,0.0,-0.99365,1e-05,0.94607]
[1778262675939,42.2,80202.57,0.0,-0.99365,1e-05,0.94607]
[1778262676060,42.2,80202.57,0.0,-0.99365,1e-05,0.94607]
[1778262676160,42.2,80204.55,0.0,-0.99364,1e-05,0.94818]
[1778262680801,42.2,80196.83,0.0,-0.9937,1e-05,0.93996]
[1778262681808,42.2,80191.73,0.0,-0.99374,1e-05,0.93456]
[1778262683092,42.2,80191.73,0.0,-0.99374,1e-05,0.93456]
[1778262683313,42.2,80191.73,0.0,-0.99374,1e-05,0.93456]
[1778262683409,42.2,80188.04,0.0,-0.99377,1e-05,0.93066]
[1778262686843,42.2,80185.32,0.0,-0.99379,1e-05,0.9278]
[1778262688652,42.2,80183.52,0.0,-0.9938,1e-05,0.92592]
[1778262688812,42.2,80183.52,0.0,-0.9938,1e-05,0.92592]
[1778262689580,42.2,80184.4,0.0,-0.9938,1e-05,0.92684]
[1778262689812,42.2,80184.4,0.0,-0.9938,1e-05,0.92684]
[1778262689864,42.2,80184.34,0.0,-0.9938,1e-05,0.92678]
[1778262691878,42.2,80178.84,0.0,-0.99385,1e-05,0.91955]
[1778262692885,42.2,80176.19,0.0,-0.99387,1e-05,0.91679]
[1778262694202,42.2,80176.19,0.0,-0.99387,1e-05,0.91679]
[1778262694314,42.2,80176.19,0.0,-0.99387,1e-05,0.91679]
[1778262698927,42.2,80171.26,0.0,-0.99391,1e-05,0.91167]
[1778262699986,42.2,80171.26,0.0,-0.99391,1e-05,0.91167]
[1778262700064,42.2,80171.26,0.0,-0.99391,1e-05,0.91167]
[1778262700894,42.2,80169.36,0.0,-0.99392,1e-05,0.90971]
[1778262701063,42.2,80169.36,0.0,-0.99392,1e-05,0.90971]
[1778262701089,42.2,80170.15,0.0,-0.99392,1e-05,0.91052]
[1778262702955,42.2,80178.68,0.0,-0.99385,1e-05,0.91938]
[1778262703586,42.2,80178.68,0.0,-0.99385,1e-05,0.91938]
[1778262703812,42.2,80178.68,0.0,-0.99385,1e-05,0.91938]
[1778262705976,42.2,80186.36,0.0,-0.99379,1e-05,0.92741]
[1778262706983,42.2,80192.84,0.0,-0.99374,1e-05,0.93424]
[1778262709054,42.2,80195.3,0.0,-0.99372,1e-05,0.93684]
[1778262709314,42.2,80195.3,0.0,-0.99372,1e-05,0.93684]
[1778262709389,42.2,80200.62,0.0,-0.99368,1e-05,0.94249]
[1778262709844,42.2,80200.62,0.0,-0.99368,1e-05,0.94249]
[1778262710077,42.2,80200.62,0.0,-0.99368,1e-05,0.94249]
[1778262710176,42.2,80200.8,0.0,-0.99368,1e-05,0.94268]
[1778262714032,42.2,80196.15,0.0,-0.99371,1e-05,0.93774]
[1778262719558,42.2,80196.39,0.0,-0.99371,1e-05,0.938]
[1778262719068,42.2,80193.14,0.0,-0.99374,1e-05,0.93456]
[1778262719812,42.2,80193.14,0.0,-0.99374,1e-05,0.93456]
[1778262720075,42.2,80188.47,0.0,-0.99377,1e-05,0.92963]
[1778262721082,42.2,80183.47,0.0,-0.99381,1e-05,0.92438]
[1778262722086,42.2,80183.47,0.0,-0.99381,1e-05,0.92438]
[1778262722309,42.2,80183.47,0.0,-0.99381,1e-05,0.92438]
[1778262722370,42.2,80187.73,0.0,-0.99378,1e-05,0.92885]
[1778262722692,42.2,80187.73,0.0,-0.99378,1e-05,0.92885]
[1778262722810,42.2,80187.73,0.0,-0.99378,1e-05,0.92885]
[1778262723098,42.2,80188.33,0.0,-0.99377,1e-05,0.92948]
[1778262724103,42.2,80185.0,0.0,-0.9938,1e-05,0.92599]
[1778262725110,42.2,80180.89,0.0,-0.99383,1e-05,0.92168]
[1778262725710,42.2,80180.89,0.0,-0.99383,1e-05,0.92168]
[1778262725811,42.2,80180.89,0.0,-0.99383,1e-05,0.92168]
[1778262727125,42.2,80175.74,0.0,-0.99387,1e-05,0.91632]
[1778262731153,42.2,80172.72,0.0,-0.9939,1e-05,0.91318]
[1778262731813,42.2,80172.72,0.0,-0.9939,1e-05,0.91318]
[1778262732062,42.2,80172.72,0.0,-0.9939,1e-05,0.91318]
[1778262732308,42.2,80172.72,0.0,-0.9939,1e-05,0.91318]
[1778262732342,42.2,80173.02,0.0,-0.99389,1e-05,0.91349]
[1778262733170,42.2,80167.84,0.0,-0.99393,1e-05,0.90814]
[1778262734174,42.2,80164.34,0.0,-0.99396,1e-05,0.90453]
[1778262736188,42.2,80166.66,0.0,-0.99394,1e-05,0.90692]
[1778262736623,42.2,80166.66,0.0,-0.99394,1e-05,0.90692]
[1778262736811,42.2,80166.66,0.0,-0.99394,1e-05,0.90692]
[1778262742230,42.2,80167.28,0.0,-0.99394,1e-05,0.90756]
[1778262742959,42.2,80167.28,0.0,-0.99394,1e-05,0.90756]
[1778262743060,42.2,80167.28,0.0,-0.99394,1e-05,0.90756]
[1778262743237,42.2,80166.09,0.0,-0.99395,1e-05,0.90633]
[1778262745251,42.2,80170.07,0.0,-0.99392,1e-05,0.91044]
[1778262746258,42.2,80173.83,0.0,-0.99389,1e-05,0.91433]
[1778262746884,42.2,80173.83,0.0,-0.99389,1e-05,0.91433]
[1778262747064,42.2,80173.83,0.0,-0.99389,1e-05,0.91433]
[1778262752300,42.2,80175.73,0.0,-0.99388,1e-05,0.91484]
[1778262752655,42.2,80175.73,0.0,-0.99388,1e-05,0.91484]
[1778262752810,42.2,80175.73,0.0,-0.99388,1e-05,0.91484]
[1778262753389,42.2,80175.73,0.0,-0.99388,1e-05,0.91484]
[1778262753559,42.2,80175.73,0.0,-0.99388,1e-05,0.91484]
[1778262753561,42.2,80177.16,0.0,-0.99387,1e-05,0.91632]
[1778262757335,42.2,80182.63,0.0,-0.99383,1e-05,0.92203]
[1778262758342,42.2,80191.61,0.0,-0.99376,1e-05,0.93145]
[1778262759349,42.2,80193.76,0.0,-0.99374,1e-05,0.93372]
[1778262760943,42.2,80194.75,0.0,-0.99373,1e-05,0.93476]
[1778262761062,42.2,80194.75,0.0,-0.99373,1e-05,0.93476]
[1778262766399,42.2,80195.7,0.0,-0.99373,1e-05,0.93577]
[1778262771434,42.2,80197.89,0.0,-0.99371,1e-05,0.93809]
[1778262773036,42.2,80198.0,0.0,-0.99371,1e-05,0.93821]
[1778262773065,42.2,80198.0,0.0,-0.99371,1e-05,0.93821]
[1778262773924,42.2,80198.03,0.0,-0.99371,1e-05,0.93824]
[1778262774065,42.2,80198.03,0.0,-0.99371,1e-05,0.93824]
[1778262774455,42.2,80197.96,0.0,-0.99371,1e-05,0.93816]
[1778262778483,42.2,80194.71,0.0,-0.99373,1e-05,0.93472]
[1778262779441,42.2,80194.71,0.0,-0.99373,1e-05,0.93472]
[1778262779559,42.2,80194.71,0.0,-0.99373,1e-05,0.93472]
[1778262784728,42.2,80194.86,0.0,-0.99373,1e-05,0.93488]
[1778262784812,42.2,80194.86,0.0,-0.99373,1e-05,0.93488]
[1778262784840,42.2,80194.86,0.0,-0.99373,1e-05,0.93488]
[1778262785061,42.2,80194.86,0.0,-0.99373,1e-05,0.93488]
[1778262785532,42.2,80194.21,0.0,-0.99374,1e-05,0.93419]
[1778262788795,42.2,80192.01,0.0,-0.99376,1e-05,0.93187]
[1778262788811,42.2,80192.01,0.0,-0.99376,1e-05,0.93187]
[1778262794595,42.2,80188.63,0.0,-0.99378,1e-05,0.92831]
[1778262794976,42.2,80188.63,0.0,-0.99378,1e-05,0.92831]
[1778262795063,42.2,80188.63,0.0,-0.99378,1e-05,0.92831]
[1778262795935,42.2,80186.89,0.0,-0.9938,1e-05,0.92649]
[1778262796064,42.2,80186.89,0.0,-0.9938,1e-05,0.92649]
[1778262796609,42.2,80181.59,0.0,-0.99384,1e-05,0.92094]
[1778262798623,42.2,80175.47,0.0,-0.99388,1e-05,0.91457]
[1778262800110,42.2,80177.28,0.0,-0.99387,1e-05,0.91645]
[1778262800308,42.2,80177.28,0.0,-0.99387,1e-05,0.91645]
[1778262803176,42.2,80179.79,0.0,-0.99385,1e-05,0.91906]
[1778262803310,42.2,80179.79,0.0,-0.99385,1e-05,0.91906]
[1778262803543,42.2,80179.79,0.0,-0.99385,1e-05,0.91906]
[1778262803559,42.2,80179.79,0.0,-0.99385,1e-05,0.91906]
[1778262803658,42.2,80183.48,0.0,-0.99382,1e-05,0.92291]
[1778262805672,42.2,80177.27,0.0,-0.99387,1e-05,0.91644]
[1778262807652,42.2,80177.27,0.0,-0.99387,1e-05,0.91644]
[1778262806679,42.2,80174.08,0.0,-0.9939,1e-05,0.91313]
[1778262807810,42.2,80174.08,0.0,-0.9939,1e-05,0.91313]
[1778262808386,42.2,80174.08,0.0,-0.9939,1e-05,0.91313]
[1778262808558,42.2,80174.08,0.0,-0.9939,1e-05,0.91313]
[1778262808606,42.2,80170.7,0.0,-0.99392,1e-05,0.90963]
[1778262813956,42.2,80171.18,0.0,-0.99393,1e-05,0.90866]
[1778262814069,42.2,80171.18,0.0,-0.99393,1e-05,0.90866]
[1778262819704,42.2,80170.3,0.0,-0.99393,1e-05,0.90775]
[1778262819810,42.2,80170.3,0.0,-0.99393,1e-05,0.90775]
[1778262821340,42.2,80169.3,0.0,-0.99394,1e-05,0.90672]
[1778262821559,42.2,80169.3,0.0,-0.99394,1e-05,0.90672]
[1778262821573,42.2,80168.98,0.0,-0.99394,1e-05,0.90639]
[1778262823468,42.2,80168.09,0.0,-0.99395,1e-05,0.90547]
[1778262823560,42.2,80168.09,0.0,-0.99395,1e-05,0.90547]
[1778262824805,42.2,80174.69,0.0,-0.9939,1e-05,0.91229]
[1778262826819,42.2,80177.66,0.0,-0.99388,1e-05,0.91537]
[1778262827878,42.2,80177.66,0.0,-0.99388,1e-05,0.91537]
[1778262828062,42.2,80177.66,0.0,-0.99388,1e-05,0.91537]
[1778262828331,42.2,80177.66,0.0,-0.99388,1e-05,0.91537]
[1778262828559,42.2,80177.66,0.0,-0.99388,1e-05,0.91537]
[1778262828659,42.2,80179.83,0.0,-0.99386,1e-05,0.91763]
[1778262829840,42.2,80183.45,0.0,-0.99383,1e-05,0.9214]
[1778262834875,42.2,80183.49,0.0,-0.99383,1e-05,0.92145]
[1778262838906,42.2,80191.63,0.0,-0.99377,1e-05,0.92998]
[1778262840415,42.2,80191.63,0.0,-0.99377,1e-05,0.92998]
[1778262840560,42.2,80191.63,0.0,-0.99377,1e-05,0.92998]
[1778262846267,42.2,80192.13,0.0,-0.99376,1e-05,0.93051]
[1778262846314,42.2,80192.13,0.0,-0.99376,1e-05,0.93051]
[1778262847120,42.2,80191.51,0.0,-0.99377,1e-05,0.92986]
[1778262847308,42.2,80191.51,0.0,-0.99377,1e-05,0.92986]
[1778262847399,42.2,80190.02,0.0,-0.99378,1e-05,0.92829]
[1778262853004,42.2,80188.75,0.0,-0.99379,1e-05,0.92696]
[1778262854008,42.2,80188.75,0.0,-0.99379,1e-05,0.92696]
[1778262854062,42.2,80188.75,0.0,-0.99379,1e-05,0.92696]
[1778262854163,42.2,80192.62,0.0,-0.99376,1e-05,0.93103]
[1778262856025,42.2,80195.49,0.0,-0.99374,1e-05,0.93405]
[1778262857631,42.2,80195.49,0.0,-0.99374,1e-05,0.93405]
[1778262857657,42.2,80195.67,0.0,-0.99374,1e-05,0.93424]
[1778262857811,42.2,80195.67,0.0,-0.99374,1e-05,0.93424]
[1778262863074,42.2,80196.78,0.0,-0.99373,1e-05,0.93542]
[1778262864081,42.2,80191.86,0.0,-0.99377,1e-05,0.93023]
[1778262864895,42.2,80191.86,0.0,-0.99377,1e-05,0.93023]
[1778262865059,42.2,80191.86,0.0,-0.99377,1e-05,0.93023]
[1778262865088,42.2,80187.9,0.0,-0.9938,1e-05,0.92606]
[1778262868327,42.2,80186.8,0.0,-0.99381,1e-05,0.92491]
[1778262868559,42.2,80186.8,0.0,-0.99381,1e-05,0.92491]
[1778262868660,42.2,80185.46,0.0,-0.99382,1e-05,0.92351]
[1778262868902,42.2,80185.46,0.0,-0.99382,1e-05,0.92351]
[1778262869060,42.2,80185.46,0.0,-0.99382,1e-05,0.92351]
[1778262871130,42.2,80179.51,0.0,-0.99387,1e-05,0.91582]
[1778262871889,42.2,80179.51,0.0,-0.99387,1e-05,0.91582]
[1778262872059,42.2,80179.51,0.0,-0.99387,1e-05,0.91582]
[1778262872387,42.2,80179.51,0.0,-0.99387,1e-05,0.91582]
[1778262872560,42.2,80179.51,0.0,-0.99387,1e-05,0.91582]
[1778262872565,42.2,80178.05,0.0,-0.99388,1e-05,0.91431]
[1778262873144,42.2,80180.92,0.0,-0.99386,1e-05,0.91729]
[1778262874814,42.2,80181.02,0.0,-0.99386,1e-05,0.91739]
[1778262875060,42.2,80181.02,0.0,-0.99386,1e-05,0.91739]
[1778262875154,42.2,80181.02,0.0,-0.99386,1e-05,0.91739]
[1778262875309,42.2,80181.02,0.0,-0.99386,1e-05,0.91739]
[1778262875518,42.2,80182.55,0.0,-0.99385,1e-05,0.91899]
[1778262881200,42.2,80182.63,0.0,-0.99385,1e-05,0.91907]
[1778262881985,42.2,80182.63,0.0,-0.99385,1e-05,0.91907]
[1778262882062,42.2,80182.63,0.0,-0.99385,1e-05,0.91907]
[1778262882207,42.2,80182.98,0.0,-0.99385,1e-05,0.91944]
[1778262887247,42.2,80178.47,0.0,-0.99388,1e-05,0.91474]
[1778262890062,42.2,80178.25,0.0,-0.99388,1e-05,0.91451]
[1778262892030,42.2,80178.74,0.0,-0.99388,1e-05,0.91502]
[1778262892067,42.2,80178.74,0.0,-0.99388,1e-05,0.91502]
[1778262892282,42.2,80177.41,0.0,-0.99389,1e-05,0.91364]
[1778262894437,42.2,80176.58,0.0,-0.99389,1e-05,0.91278]
[1778262894569,42.2,80176.58,0.0,-0.99389,1e-05,0.91278]
[1778262899434,42.2,80176.99,0.0,-0.99389,1e-05,0.91321]
[1778262899558,42.2,80176.99,0.0,-0.99389,1e-05,0.91321]
[1778262899631,42.2,80177.77,0.0,-0.99389,1e-05,0.91402]
[1778262900625,42.2,80177.77,0.0,-0.99389,1e-05,0.91402]
[1778262900808,42.2,80178.17,0.0,-0.99388,1e-05,0.91443]
[1778262904369,42.2,80182.92,0.0,-0.99385,1e-05,0.91937]
[1778262905203,42.2,80182.92,0.0,-0.99385,1e-05,0.91937]
[1778262905308,42.2,80182.92,0.0,-0.99385,1e-05,0.91937]
[1778262905376,42.2,80184.17,0.0,-0.99384,1e-05,0.92068]
[1778262906158,42.2,80184.17,0.0,-0.99384,1e-05,0.92068]
[1778262906311,42.2,80184.17,0.0,-0.99384,1e-05,0.92068]
[1778262910411,42.2,80186.57,0.0,-0.99382,1e-05,0.92319]
[1778262911551,42.2,80186.57,0.0,-0.99382,1e-05,0.92319]
[1778262911561,42.2,80186.57,0.0,-0.99382,1e-05,0.92319]
[1778262911595,42.2,80188.51,0.0,-0.9938,1e-05,0.92522]
[1778262912409,42.2,80188.51,0.0,-0.9938,1e-05,0.92522]
[1778262912565,42.2,80188.51,0.0,-0.9938,1e-05,0.92522]
[1778262914439,42.2,80184.92,0.0,-0.99383,1e-05,0.92146]
[1778262919474,42.2,80185.41,0.0,-0.99383,1e-05,0.92197]
[1778262924509,42.2,80185.14,0.0,-0.99383,1e-05,0.92169]
[1778262925516,42.2,80181.61,0.0,-0.99386,1e-05,0.91801]
[1778262925920,42.2,80181.61,0.0,-0.99386,1e-05,0.91801]
[1778262926058,42.2,80181.61,0.0,-0.99386,1e-05,0.91801]
[1778262926523,42.2,80178.87,0.0,-0.99388,1e-05,0.91516]
[1778262927091,42.2,80178.87,0.0,-0.99388,1e-05,0.91516]
[1778262927309,42.2,80178.87,0.0,-0.99388,1e-05,0.91516]
[1778262929697,42.2,80177.01,0.0,-0.99389,1e-05,0.91323]
[1778262929761,42.2,80177.08,0.0,-0.99389,1e-05,0.9133]
[1778262929809,42.2,80177.08,0.0,-0.99389,1e-05,0.9133]
[1778262930797,42.2,80175.18,0.0,-0.99391,1e-05,0.91133]
[1778262930815,42.2,80175.18,0.0,-0.99391,1e-05,0.91133]
[1778262935586,42.2,80170.09,0.0,-0.99395,1e-05,0.90461]
[1778262936593,42.2,80167.64,0.0,-0.99397,1e-05,0.9021]
[1778262937600,42.2,80165.1,0.0,-0.99399,1e-05,0.89949]
[1778262938083,42.2,80165.1,0.0,-0.99399,1e-05,0.89949]
[1778262938308,42.2,80165.1,0.0,-0.99399,1e-05,0.89949]
[1778262938607,42.2,80165.04,0.0,-0.99399,1e-05,0.89943]
[1778262939276,42.2,80165.04,0.0,-0.99399,1e-05,0.89943]
[1778262939315,42.2,80165.04,0.0,-0.99399,1e-05,0.89943]
[1778262942635,42.2,80161.96,0.0,-0.99402,1e-05,0.89628]
[1778262944931,42.2,80161.86,0.0,-0.99402,1e-05,0.89618]
[1778262945060,42.2,80161.86,0.0,-0.99402,1e-05,0.89618]
[1778262945656,42.2,80155.59,0.0,-0.99406,1e-05,0.88979]
[1778262947670,42.2,80152.37,0.0,-0.99409,1e-05,0.88653]
[1778262948293,42.2,80152.37,0.0,-0.99409,1e-05,0.88653]
[1778262948310,42.2,80152.37,0.0,-0.99409,1e-05,0.88653]
[1778262952982,42.2,80155.14,0.0,-0.99407,1e-05,0.88934]
[1778262953064,42.2,80155.14,0.0,-0.99407,1e-05,0.88934]
[1778262955136,42.2,80153.97,0.0,-0.99408,1e-05,0.88815]
[1778262955310,42.2,80153.97,0.0,-0.99408,1e-05,0.88815]
[1778262955727,42.2,80152.89,0.0,-0.99409,1e-05,0.88706]
[1778262958583,42.2,80152.87,0.0,-0.99409,1e-05,0.88704]
[1778262958811,42.2,80152.87,0.0,-0.99409,1e-05,0.88704]
[1778262965878,42.2,80153.98,0.0,-0.99408,1e-05,0.88816]
[1778262966059,42.2,80153.98,0.0,-0.99408,1e-05,0.88816]
[1778262966804,42.2,80153.16,0.0,-0.99408,1e-05,0.88733]
[1778262967224,42.2,80153.16,0.0,-0.99408,1e-05,0.88733]
[1778262967315,42.2,80153.16,0.0,-0.99408,1e-05,0.88733]
[1778262972846,42.2,80153.35,0.0,-0.99408,1e-05,0.88752]
[1778262974976,42.2,80153.03,0.0,-0.99408,1e-05,0.8872]
[1778262975060,42.2,80153.03,0.0,-0.99408,1e-05,0.8872]
[1778262975077,42.2,80149.71,0.0,-0.99411,1e-05,0.88384]
[1778262976638,42.2,80149.71,0.0,-0.99411,1e-05,0.88384]
[1778262976814,42.2,80149.71,0.0,-0.99411,1e-05,0.88384]
[1778262976739,42.2,80146.25,0.0,-0.99414,1e-05,0.88036]
[1778262977889,42.2,80140.65,0.0,-0.99418,1e-05,0.87474]
[1778262978893,42.2,80132.17,0.0,-0.99424,1e-05,0.86628]
[1778262979900,42.2,80130.05,0.0,-0.99426,1e-05,0.86418]
[1778262980879,42.2,80130.05,0.0,-0.99426,1e-05,0.86418]
[1778262981061,42.2,80130.05,0.0,-0.99426,1e-05,0.86418]
[1778262981102,42.2,80129.96,0.0,-0.99426,1e-05,0.86409]
[1778262981913,42.2,80133.14,0.0,-0.99423,1e-05,0.86725]
[1778262983972,42.2,80133.71,0.0,-0.99423,1e-05,0.86781]
[1778262984069,42.2,80133.71,0.0,-0.99423,1e-05,0.86781]
[1778262990976,42.2,80133.57,0.0,-0.99423,1e-05,0.86767]
[1778262993641,42.2,80131.73,0.0,-0.99425,1e-05,0.86444]
[1778262993809,42.2,80131.73,0.0,-0.99425,1e-05,0.86444]
[1778262993855,42.2,80131.38,0.0,-0.99425,1e-05,0.86409]
[1778262995008,42.2,80129.07,0.0,-0.99427,1e-05,0.8618]
[1778262995969,42.2,80129.07,0.0,-0.99427,1e-05,0.8618]
[1778262996065,42.2,80129.07,0.0,-0.99427,1e-05,0.8618]
[1778263003060,42.2,80130.27,0.0,-0.99426,1e-05,0.86299]
[1778263005266,42.2,80130.42,0.0,-0.99426,1e-05,0.86314]
[1778263005309,42.2,80130.42,0.0,-0.99426,1e-05,0.86314]
[1778263005409,42.2,80130.66,0.0,-0.99426,1e-05,0.86338]
[1778263007220,42.2,80130.53,0.0,-0.99426,1e-05,0.86325]
[1778263007313,42.2,80130.53,0.0,-0.99426,1e-05,0.86325]
[1778263010632,42.2,80130.1,0.0,-0.99426,1e-05,0.86282]
[1778263010811,42.2,80130.1,0.0,-0.99426,1e-05,0.86282]
[1778263010846,42.2,80127.05,0.0,-0.99429,1e-05,0.85981]
[1778263011116,42.2,80124.07,0.0,-0.99431,1e-05,0.85687]
[1778263013130,42.2,80120.56,0.0,-0.99433,1e-05,0.85342]
[1778263014095,42.2,80120.56,0.0,-0.99433,1e-05,0.85342]
[1778263014309,42.2,80120.56,0.0,-0.99433,1e-05,0.85342]
[1778263014412,42.2,80118.47,0.0,-0.99435,1e-05,0.85138]
[1778263017158,42.2,80116.23,0.0,-0.99436,1e-05,0.84919]
[1778263019225,42.2,80116.24,0.0,-0.99436,1e-05,0.8492]
[1778263019310,42.2,80116.24,0.0,-0.99436,1e-05,0.8492]
[1778263022026,42.2,80116.25,0.0,-0.99436,1e-05,0.84921]
[1778263022060,42.2,80116.25,0.0,-0.99436,1e-05,0.84921]
[1778263022193,42.2,80116.94,0.0,-0.99436,1e-05,0.84988]
[1778263025779,42.2,80116.42,0.0,-0.99436,1e-05,0.84937]
[1778263025811,42.2,80116.42,0.0,-0.99436,1e-05,0.84937]
[1778263025880,42.2,80114.28,0.0,-0.99438,1e-05,0.84729]
[1778263027491,42.2,80113.58,0.0,-0.99438,1e-05,0.8466]
[1778263027558,42.2,80113.58,0.0,-0.99438,1e-05,0.8466]
[1778263027659,42.2,80112.51,0.0,-0.99439,1e-05,0.84556]
[1778263031522,42.2,80113.9,0.0,-0.99438,1e-05,0.84692]
[1778263031561,42.2,80113.9,0.0,-0.99438,1e-05,0.84692]
[1778263037298,42.2,80113.32,0.0,-0.99439,1e-05,0.84635]
[1778263038016,42.2,80113.32,0.0,-0.99439,1e-05,0.84635]
[1778263038060,42.2,80113.32,0.0,-0.99439,1e-05,0.84635]
[1778263038305,42.2,80112.66,0.0,-0.99439,1e-05,0.84571]
[1778263039597,42.2,80112.66,0.0,-0.99439,1e-05,0.84571]
[1778263039813,42.2,80112.66,0.0,-0.99439,1e-05,0.84571]
[1778263039871,42.2,80110.78,0.0,-0.9944,1e-05,0.84388]
[1778263042333,42.2,80107.86,0.0,-0.99442,1e-05,0.84105]
[1778263043340,42.2,80104.85,0.0,-0.99445,1e-05,0.83814]
[1778263044181,42.2,80104.85,0.0,-0.99445,1e-05,0.83814]
[1778263044347,42.2,80102.37,0.0,-0.99446,1e-05,0.83574]
[1778263045204,42.2,80102.37,0.0,-0.99446,1e-05,0.83574]
[1778263046754,42.2,80102.26,0.0,-0.99446,1e-05,0.83564]
[1778263046846,42.2,80103.18,0.0,-0.99446,1e-05,0.83653]
[1778263049388,42.2,80101.28,0.0,-0.99447,1e-05,0.8347]
[1778263050099,42.2,80101.28,0.0,-0.99447,1e-05,0.8347]
[1778263050402,42.2,80101.28,0.0,-0.99447,1e-05,0.8347]
[1778263050504,42.2,80097.38,0.0,-0.9945,1e-05,0.83095]
[1778263051402,42.2,80091.8,0.0,-0.99455,1e-05,0.82425]
[1778263052344,42.2,80091.8,0.0,-0.99455,1e-05,0.82425]
[1778263052409,42.2,80086.43,0.0,-0.99458,1e-05,0.81915]
[1778263053416,42.2,80084.18,0.0,-0.9946,1e-05,0.81702]
[1778263054423,42.2,80082.48,0.0,-0.99461,1e-05,0.81541]
[1778263056437,42.2,80084.85,0.0,-0.9946,1e-05,0.81765]
[1778263057043,42.2,80084.85,0.0,-0.9946,1e-05,0.81765]
[1778263057057,42.2,80084.85,0.0,-0.9946,1e-05,0.81765]
[1778263057444,42.2,80085.8,0.0,-0.99459,1e-05,0.81855]
[1778263057991,42.2,80085.8,0.0,-0.99459,1e-05,0.81855]
[1778263058064,42.2,80085.8,0.0,-0.99459,1e-05,0.81855]
[1778263063521,42.2,80084.79,0.0,-0.9946,1e-05,0.81759]
[1778263064443,42.2,80084.79,0.0,-0.9946,1e-05,0.81759]
[1778263064711,42.2,80082.92,0.0,-0.99461,1e-05,0.81583]
[1778263065508,42.2,80081.39,0.0,-0.99462,1e-05,0.81438]
[1778263066448,42.2,80081.39,0.0,-0.99462,1e-05,0.81438]
[1778263066515,42.2,80077.96,0.0,-0.99464,1e-05,0.81115]
[1778263067445,42.2,80077.96,0.0,-0.99464,1e-05,0.81115]
[1778263067536,42.2,80077.96,0.0,-0.99464,1e-05,0.81115]
[1778263069536,42.2,80076.0,0.0,-0.99466,1e-05,0.80931]
[1778263070543,42.2,80074.7,0.0,-0.99467,1e-05,0.8081]
[1778263073995,42.2,80075.28,0.0,-0.99466,1e-05,0.80864]
[1778263074065,42.2,80075.28,0.0,-0.99466,1e-05,0.80864]
[1778263074571,42.2,80074.01,0.0,-0.99467,1e-05,0.80745]
[1778263075578,42.2,80072.68,0.0,-0.99468,1e-05,0.80621]
[1778263077563,42.2,80072.28,0.0,-0.99468,1e-05,0.80583]
[1778263077811,42.2,80072.28,0.0,-0.99468,1e-05,0.80583]
[1778263077824,42.2,80069.7,0.0,-0.9947,1e-05,0.80342]
[1778263078659,42.2,80069.7,0.0,-0.9947,1e-05,0.80342]
[1778263078813,42.2,80069.7,0.0,-0.9947,1e-05,0.80342]
[1778263078874,42.2,80068.14,0.0,-0.99471,1e-05,0.80197]
[1778263080613,42.2,80066.73,0.0,-0.99472,1e-05,0.80066]
[1778263081561,42.2,80066.73,0.0,-0.99472,1e-05,0.80066]
[1778263081783,42.2,80066.73,0.0,-0.99472,1e-05,0.80066]
[1778263081810,42.2,80066.73,0.0,-0.99472,1e-05,0.80066]
[1778263081909,42.2,80067.96,0.0,-0.99471,1e-05,0.8018]
[1778263082629,42.2,80062.87,0.0,-0.99475,1e-05,0.79708]
[1778263083635,42.2,80059.92,0.0,-0.99477,1e-05,0.79435]
[1778263084642,42.2,80055.27,0.0,-0.9948,1e-05,0.79006]
[1778263086852,42.2,80054.15,0.0,-0.99481,1e-05,0.78904]
[1778263087801,42.2,80053.73,0.0,-0.99481,1e-05,0.78865]
[1778263093714,42.2,80051.95,0.0,-0.99482,1e-05,0.78702]
[1778263095551,42.2,80051.4,0.0,-0.99482,1e-05,0.78651]
[1778263095736,42.2,80044.15,0.0,-0.99487,1e-05,0.7799]
[1778263097750,42.2,80044.72,0.0,-0.99487,1e-05,0.78042]
[1778263098880,42.2,80044.72,0.0,-0.99487,1e-05,0.78042]
[1778263103058,42.2,80045.15,0.0,-0.99487,1e-05,0.78081]
[1778263103314,42.2,80045.15,0.0,-0.99487,1e-05,0.78081]
[1778263103792,42.2,80044.77,0.0,-0.99487,1e-05,0.78046]
[1778263108364,42.2,80043.91,0.0,-0.99487,1e-05,0.77968]
[1778263111069,42.2,80042.76,0.0,-0.99488,1e-05,0.77864]
[1778263115024,42.2,80040.85,0.0,-0.9949,1e-05,0.7756]
[1778263115065,42.2,80040.85,0.0,-0.9949,1e-05,0.7756]
[1778263118002,42.2,80029.28,0.0,-0.99498,1e-05,0.76518]
[1778263118905,42.2,80020.56,0.0,-0.99504,1e-05,0.75741]
[1778263119912,42.2,80016.77,0.0,-0.99506,1e-05,0.75406]
[1778263121181,42.2,80016.39,0.0,-0.99506,1e-05,0.75372]
[1778263121926,42.2,80013.42,0.0,-0.99508,1e-05,0.7511]
[1778263124021,42.2,80011.41,0.0,-0.99509,1e-05,0.74933]
[1778263124960,42.2,79995.85,0.0,-0.99519,1e-05,0.73575]
[1778263125967,42.2,79996.9,0.0,-0.99519,1e-05,0.73666]
[1778263126974,42.2,80002.23,0.0,-0.99515,1e-05,0.7413]
[1778263127709,42.2,80002.23,0.0,-0.99515,1e-05,0.7413]
[1778263127981,42.2,80012.49,0.0,-0.99509,1e-05,0.75028]
[1778263128988,42.2,80017.28,0.0,-0.99506,1e-05,0.75451]
[1778263130523,42.2,80016.02,0.0,-0.99506,1e-05,0.75339]
[1778263132016,42.2,80010.06,0.0,-0.9951,1e-05,0.74814]
[1778263134271,42.2,80009.89,0.0,-0.9951,1e-05,0.748]
[1778263135752,42.2,80009.68,0.0,-0.99511,1e-05,0.74781]
[1778263135848,42.2,80012.54,0.0,-0.99509,1e-05,0.75033]
[1778263137051,42.2,80006.73,0.0,-0.99512,1e-05,0.74523]
[1778263139534,42.2,80007.38,0.0,-0.99512,1e-05,0.74579]
[1778263142917,42.2,80005.09,0.0,-0.99513,1e-05,0.74379]
[1778263143093,42.2,79997.97,0.0,-0.99518,1e-05,0.73759]
[1778263145107,42.2,80005.03,0.0,-0.99514,1e-05,0.74374]
[1778263146609,42.2,80005.03,0.0,-0.99514,1e-05,0.74374]
[1778263146706,42.2,80012.3,0.0,-0.99509,1e-05,0.75011]
[1778263147121,42.2,80008.29,0.0,-0.99511,1e-05,0.74659]
[1778263151147,42.2,80006.6,0.0,-0.99513,1e-05,0.74511]
[1778263151149,42.2,79998.23,0.0,-0.99518,1e-05,0.73782]
[1778263152156,42.2,79994.86,0.0,-0.9952,1e-05,0.7349]
[1778263154656,42.2,79996.25,0.0,-0.99519,1e-05,0.7361]
[1778263157794,42.2,79996.32,0.0,-0.99519,1e-05,0.73616]
[1778263158198,42.2,79992.09,0.0,-0.99522,1e-05,0.7325]
[1778263161464,42.2,79990.76,0.0,-0.99522,1e-05,0.73136]
[1778263163518,42.2,79993.1,0.0,-0.99521,1e-05,0.73338]
[1778263163557,42.2,79988.38,0.0,-0.99524,1e-05,0.72931]
[1778263164248,42.2,79983.19,0.0,-0.99527,1e-05,0.72486]
[1778263165255,42.2,79992.49,0.0,-0.99521,1e-05,0.73285]
[1778263166982,42.2,79992.49,0.0,-0.99521,1e-05,0.73285]
[1778263166262,42.2,79994.68,0.0,-0.9952,1e-05,0.73474]
[1778263169284,42.2,79998.5,0.0,-0.99518,1e-05,0.73805]
[1778263172305,42.2,79990.85,0.0,-0.99523,1e-05,0.73019]
[1778263176390,42.2,79990.03,0.0,-0.99524,1e-05,0.72948]
[1778263176560,42.2,79990.03,0.0,-0.99524,1e-05,0.72948]
[1778263176566,42.2,79990.3,0.0,-0.99524,1e-05,0.72971]
[1778263178347,42.2,79994.48,0.0,-0.99521,1e-05,0.73332]
[1778263179354,42.2,79999.07,0.0,-0.99518,1e-05,0.73729]
[1778263180832,42.2,79999.07,0.0,-0.99518,1e-05,0.73729]
[1778263181061,42.2,79999.07,0.0,-0.99518,1e-05,0.73729]
[1778263180875,42.2,80003.19,0.0,-0.99515,1e-05,0.74087]
[1778263182376,42.2,80006.14,0.0,-0.99514,1e-05,0.74344]
[1778263183385,42.2,80009.31,0.0,-0.99512,1e-05,0.74622]
[1778263184392,42.2,80014.75,0.0,-0.99508,1e-05,0.751]
[1778263185399,42.2,80018.29,0.0,-0.99506,1e-05,0.75412]
[1778263187413,42.2,80029.37,0.0,-0.99499,1e-05,0.76397]
[1778263188420,42.2,80030.64,0.0,-0.99498,1e-05,0.76511]
[1778263190434,42.2,80033.95,0.0,-0.99496,1e-05,0.76808]
[1778263191441,42.2,80038.89,0.0,-0.99492,1e-05,0.77252]
[1778263193138,42.2,80039.21,0.0,-0.99492,1e-05,0.77281]
[1778263193311,42.2,80039.21,0.0,-0.99492,1e-05,0.77281]
[1778263196476,42.2,80045.0,0.0,-0.99488,1e-05,0.77805]
[1778263198263,42.2,80047.66,0.0,-0.99487,1e-05,0.78047]
[1778263198309,42.2,80047.66,0.0,-0.99487,1e-05,0.78047]
[1778263200504,42.2,80054.58,0.0,-0.99482,1e-05,0.78679]
[1778263201511,42.2,80059.65,0.0,-0.99479,1e-05,0.79145]
[1778263202518,42.2,80067.8,0.0,-0.99473,1e-05,0.79898]
[1778263203525,42.2,80074.38,0.0,-0.99469,1e-05,0.80511]
[1778263205539,42.2,80075.97,0.0,-0.99467,1e-05,0.8066]
[1778263206578,42.2,80075.97,0.0,-0.99467,1e-05,0.8066]
[1778263206813,42.2,80075.97,0.0,-0.99467,1e-05,0.8066]
[1778263207553,42.2,80079.95,0.0,-0.99465,1e-05,0.81033]
[1778263209567,42.2,80071.37,0.0,-0.99471,1e-05,0.8023]
[1778263210574,42.2,80068.03,0.0,-0.99473,1e-05,0.7992]
[1778263211894,42.2,80068.03,0.0,-0.99473,1e-05,0.7992]
[1778263212064,42.2,80068.03,0.0,-0.99473,1e-05,0.7992]
[1778263214975,42.2,80066.6,0.0,-0.99474,1e-05,0.79787]
[1778263215066,42.2,80066.6,0.0,-0.99474,1e-05,0.79787]
[1778263215017,42.2,80074.49,0.0,-0.99468,1e-05,0.80521]
[1778263216616,42.2,80077.25,0.0,-0.99467,1e-05,0.8078]
[1778263217574,42.2,80077.25,0.0,-0.99467,1e-05,0.8078]
[1778263217811,42.2,80077.25,0.0,-0.99467,1e-05,0.8078]
[1778263219640,42.2,80083.12,0.0,-0.99463,1e-05,0.81331]
[1778263220647,42.2,80088.84,0.0,-0.99459,1e-05,0.81872]
[1778263222178,42.2,80087.11,0.0,-0.9946,1e-05,0.81708]
[1778263222309,42.2,80087.11,0.0,-0.9946,1e-05,0.81708]
[1778263224971,42.2,80087.8,0.0,-0.99459,1e-05,0.81773]
[1778263225075,42.2,80087.8,0.0,-0.99459,1e-05,0.81773]
[1778263227545,42.2,80092.64,0.0,-0.99456,1e-05,0.82232]
[1778263227563,42.2,80092.64,0.0,-0.99456,1e-05,0.82232]
[1778263227696,42.2,80093.45,0.0,-0.99455,1e-05,0.82309]
[1778263231730,42.2,80096.68,0.0,-0.99454,1e-05,0.8248]
[1778263232752,42.2,80119.84,0.0,-0.99437,1e-05,0.84714]
[1778263233226,42.2,80119.84,0.0,-0.99437,1e-05,0.84714]
[1778263233779,42.2,80134.57,0.0,-0.99427,1e-05,0.8616]
[1778263234764,42.2,80185.9,0.0,-0.99388,1e-05,0.91363]
[1778263235787,42.2,80232.1,0.0,-0.99351,1e-05,0.96268]
[1778263236514,42.2,80232.1,0.0,-0.99351,1e-05,0.96268]
[1778263236794,42.2,80234.18,0.0,-0.9935,1e-05,0.96493]
[1778263237801,42.2,80218.94,0.0,-0.99362,1e-05,0.94849]
[1778263238807,42.2,80210.73,0.0,-0.99368,1e-05,0.93972]
[1778263239545,42.2,80210.73,0.0,-0.99368,1e-05,0.93972]
[1778263239814,42.2,80203.9,0.0,-0.99374,1e-05,0.93249]
[1778263240821,42.2,80198.92,0.0,-0.99378,1e-05,0.92724]
[1778263241828,42.2,80202.89,0.0,-0.99375,1e-05,0.93142]
[1778263242835,42.2,80177.23,0.0,-0.99395,1e-05,0.90466]
[1778263243380,42.2,80177.23,0.0,-0.99395,1e-05,0.90466]
[1778263243843,42.2,80151.52,0.0,-0.99414,1e-05,0.8785]
[1778263244850,42.2,80142.23,0.0,-0.99421,1e-05,0.86921]
[1778263246119,42.2,80142.23,0.0,-0.99421,1e-05,0.86921]
[1778263245858,42.2,80143.63,0.0,-0.9942,1e-05,0.8706]
[1778263246864,42.2,80140.65,0.0,-0.99422,1e-05,0.86763]
[1778263247887,42.2,80152.13,0.0,-0.99414,1e-05,0.87912]
[1778263248883,42.2,80175.58,0.0,-0.99396,1e-05,0.90297]
[1778263249909,42.2,80175.58,0.0,-0.99396,1e-05,0.90297]
[1778263249996,42.2,80186.91,0.0,-0.99387,1e-05,0.91468]
[1778263250897,42.2,80193.09,0.0,-0.99382,1e-05,0.92112]
[1778263251913,42.2,80189.48,0.0,-0.99385,1e-05,0.91736]
[1778263252920,42.2,80184.06,0.0,-0.99389,1e-05,0.91172]
[1778263253927,42.2,80177.05,0.0,-0.99395,1e-05,0.90448]
[1778263254934,42.2,80171.97,0.0,-0.99399,1e-05,0.89926]
[1778263255941,42.2,80178.98,0.0,-0.99393,1e-05,0.90647]
[1778263256948,42.2,80185.8,0.0,-0.99388,1e-05,0.91353]
[1778263257955,42.2,80182.8,0.0,-0.9939,1e-05,0.91042]
[1778263258962,42.2,80175.51,0.0,-0.99396,1e-05,0.90289]
[1778263259969,42.2,80176.32,0.0,-0.99395,1e-05,0.90373]
[1778263262990,42.2,80181.27,0.0,-0.99392,1e-05,0.90883]
[1778263264003,42.2,80165.64,0.0,-0.99404,1e-05,0.89279]
[1778263265009,42.2,80152.1,0.0,-0.99414,1e-05,0.87909]
[1778263266015,42.2,80151.65,0.0,-0.99414,1e-05,0.87863]
[1778263268029,42.2,80147.07,0.0,-0.99418,1e-05,0.87404]
[1778263270045,42.2,80161.74,0.0,-0.99407,1e-05,0.88883]
[1778263271053,42.2,80172.31,0.0,-0.99398,1e-05,0.89961]
[1778263272060,42.2,80178.26,0.0,-0.99394,1e-05,0.90573]
[1778263273067,42.2,80186.41,0.0,-0.99388,1e-05,0.91416]
[1778263274074,42.2,80189.44,0.0,-0.99385,1e-05,0.91731]
[1778263276089,42.2,80200.37,0.0,-0.99377,1e-05,0.92876]
[1778263277097,42.2,80202.1,0.0,-0.99375,1e-05,0.93059]
[1778263278110,42.2,80207.14,0.0,-0.99371,1e-05,0.93591]
[1778263279116,42.2,80200.95,0.0,-0.99376,1e-05,0.92937]
[1778263281571,42.2,80202.69,0.0,-0.99375,1e-05,0.93121]
[1778263281808,42.2,80202.69,0.0,-0.99375,1e-05,0.93121]
[1778263283144,42.2,80207.79,0.0,-0.99371,1e-05,0.9366]
[1778263284151,42.2,80210.92,0.0,-0.99368,1e-05,0.93993]
[1778263285158,42.2,80204.2,0.0,-0.99374,1e-05,0.9328]
[1778263286579,42.2,80203.15,0.0,-0.99374,1e-05,0.93169]
[1778263286810,42.2,80203.15,0.0,-0.99374,1e-05,0.93169]
[1778263291965,42.2,80206.4,0.0,-0.99372,1e-05,0.93513]
[1778263292061,42.2,80206.4,0.0,-0.99372,1e-05,0.93513]
[1778263292210,42.2,80199.39,0.0,-0.99378,1e-05,0.92624]
[1778263296238,42.2,80182.57,0.0,-0.99392,1e-05,0.90871]
[1778263297245,42.2,80174.55,0.0,-0.99398,1e-05,0.90045]
[1778263298900,42.2,80174.55,0.0,-0.99398,1e-05,0.90045]
[1778263299010,42.2,80174.55,0.0,-0.99398,1e-05,0.90045]
[1778263299077,42.2,80176.36,0.0,-0.99396,1e-05,0.90231]
[1778263300266,42.2,80173.31,0.0,-0.99399,1e-05,0.89918]
[1778263304050,42.2,80175.05,0.0,-0.99397,1e-05,0.90096]
[1778263304060,42.2,80175.05,0.0,-0.99397,1e-05,0.90096]
[1778263304294,42.2,80180.53,0.0,-0.99393,1e-05,0.9066]
[1778263307316,42.2,80183.8,0.0,-0.99391,1e-05,0.90998]
[1778263308325,42.2,80189.86,0.0,-0.99386,1e-05,0.91628]
[1778263309330,42.2,80198.84,0.0,-0.99379,1e-05,0.92567]
[1778263310590,42.2,80198.84,0.0,-0.99379,1e-05,0.92567]
[1778263310811,42.2,80198.84,0.0,-0.99379,1e-05,0.92567]
[1778263310883,42.2,80205.91,0.0,-0.99373,1e-05,0.93312]
[1778263312351,42.2,80211.53,0.0,-0.99369,1e-05,0.93907]
[1778263313366,42.2,80214.93,0.0,-0.99366,1e-05,0.94269]
[1778263314951,42.2,80214.93,0.0,-0.99366,1e-05,0.94269]
[1778263315064,42.2,80214.93,0.0,-0.99366,1e-05,0.94269]
[1778263315101,42.2,80210.31,0.0,-0.9937,1e-05,0.93778]
[1778263316386,42.2,80207.08,0.0,-0.99372,1e-05,0.93435]
[1778263317393,42.2,80203.7,0.0,-0.99375,1e-05,0.93078]
[1778263318707,42.2,80203.7,0.0,-0.99375,1e-05,0.93078]
[1778263318811,42.2,80203.7,0.0,-0.99375,1e-05,0.93078]
[1778263319514,42.2,80197.68,0.0,-0.9938,1e-05,0.92445]
[1778263321421,42.2,80186.46,0.0,-0.99389,1e-05,0.91274]
[1778263322428,42.2,80183.41,0.0,-0.99391,1e-05,0.90958]
[1778263323484,42.2,80181.16,0.0,-0.99393,1e-05,0.90725]
[1778263324471,42.2,80189.85,0.0,-0.99386,1e-05,0.91627]
[1778263325478,42.2,80203.04,0.0,-0.99376,1e-05,0.93009]
[1778263326772,42.2,80203.04,0.0,-0.99376,1e-05,0.93009]
[1778263326810,42.2,80203.04,0.0,-0.99376,1e-05,0.93009]
[1778263326873,42.2,80203.36,0.0,-0.99375,1e-05,0.93042]
[1778263327788,42.2,80203.36,0.0,-0.99375,1e-05,0.93042]
[1778263327812,42.2,80203.36,0.0,-0.99375,1e-05,0.93042]
[1778263328501,42.2,80206.32,0.0,-0.99373,1e-05,0.93355]
[1778263329508,42.2,80203.09,0.0,-0.99376,1e-05,0.93014]
[1778263330881,42.2,80203.09,0.0,-0.99376,1e-05,0.93014]
[1778263331060,42.2,80203.09,0.0,-0.99376,1e-05,0.93014]
[1778263331522,42.2,80195.42,0.0,-0.99382,1e-05,0.92208]
[1778263332529,42.2,80190.8,0.0,-0.99385,1e-05,0.91726]
[1778263336016,42.2,80190.64,0.0,-0.99385,1e-05,0.91709]
[1778263336061,42.2,80190.64,0.0,-0.99385,1e-05,0.91709]
[1778263336117,42.2,80192.64,0.0,-0.99384,1e-05,0.91917]
[1778263337845,42.2,80192.82,0.0,-0.99384,1e-05,0.91936]
[1778263338064,42.2,80192.82,0.0,-0.99384,1e-05,0.91936]
[1778263338165,42.2,80189.76,0.0,-0.99386,1e-05,0.91617]
[1778263341431,42.2,80189.46,0.0,-0.99386,1e-05,0.91586]
[1778263341558,42.2,80189.46,0.0,-0.99386,1e-05,0.91586]
[1778263341593,42.2,80199.4,0.0,-0.99378,1e-05,0.92625]
[1778263342600,42.2,80201.64,0.0,-0.99377,1e-05,0.92861]
[1778263345470,42.2,80201.55,0.0,-0.99377,1e-05,0.92852]
[1778263345561,42.2,80201.55,0.0,-0.99377,1e-05,0.92852]
[1778263346835,42.2,80199.58,0.0,-0.99378,1e-05,0.92644]
[1778263347066,42.2,80199.58,0.0,-0.99378,1e-05,0.92644]
[1778263347139,42.2,80200.93,0.0,-0.99377,1e-05,0.92786]
[1778263348643,42.2,80197.52,0.0,-0.9938,1e-05,0.92428]
[1778263350879,42.2,80197.6,0.0,-0.9938,1e-05,0.92436]
[1778263351062,42.2,80197.6,0.0,-0.9938,1e-05,0.92436]
[1778263351163,42.2,80200.05,0.0,-0.99379,1e-05,0.92545]
[1778263352671,42.2,80195.03,0.0,-0.99383,1e-05,0.92019]
[1778263353826,42.2,80195.03,0.0,-0.99383,1e-05,0.92019]
[1778263354071,42.2,80195.03,0.0,-0.99383,1e-05,0.92019]
[1778263354132,42.2,80190.56,0.0,-0.99386,1e-05,0.91553]
[1778263354685,42.2,80186.61,0.0,-0.99389,1e-05,0.91143]
[1778263355692,42.2,80182.94,0.0,-0.99392,1e-05,0.90763]
[1778263359590,42.2,80182.62,0.0,-0.99392,1e-05,0.9073]
[1778263359811,42.2,80182.62,0.0,-0.99392,1e-05,0.9073]
[1778263362742,42.2,80188.23,0.0,-0.99388,1e-05,0.91311]
[1778263363749,42.2,80192.48,0.0,-0.99385,1e-05,0.91753]
[1778263365763,42.2,80187.33,0.0,-0.99389,1e-05,0.91217]
[1778263368784,42.2,80191.68,0.0,-0.99385,1e-05,0.91669]
[1778263369791,42.2,80197.77,0.0,-0.99381,1e-05,0.92306]
[1778263372813,42.2,80201.63,0.0,-0.99378,1e-05,0.92711]
[1778263373641,42.2,80201.63,0.0,-0.99378,1e-05,0.92711]
[1778263373810,42.2,80201.63,0.0,-0.99378,1e-05,0.92711]
[1778263373877,42.2,80201.63,0.0,-0.99378,1e-05,0.92711]
[1778263375835,42.2,80208.15,0.0,-0.99372,1e-05,0.93399]
[1778263378059,42.2,80210.81,0.0,-0.9937,1e-05,0.93681]
[1778263380069,42.2,80208.67,0.0,-0.99372,1e-05,0.93454]
[1778263380308,42.2,80206.04,0.0,-0.99374,1e-05,0.93176]
[1778263383100,42.2,80205.26,0.0,-0.99375,1e-05,0.93093]
[1778263383136,42.2,80205.11,0.0,-0.99375,1e-05,0.93078]
[1778263383308,42.2,80205.11,0.0,-0.99375,1e-05,0.93078]
[1778263385793,42.2,80205.96,0.0,-0.99374,1e-05,0.93167]
[1778263385812,42.2,80205.96,0.0,-0.99374,1e-05,0.93167]
[1778263390939,42.2,80202.75,0.0,-0.99377,1e-05,0.92829]
[1778263391946,42.2,80199.79,0.0,-0.99379,1e-05,0.92518]
[1778263396078,42.2,80202.46,0.0,-0.99377,1e-05,0.92798]
[1778263396312,42.2,80201.76,0.0,-0.99378,1e-05,0.92725]
[1778263396984,42.2,80197.59,0.0,-0.99381,1e-05,0.92287]
[1778263397991,42.2,80193.91,0.0,-0.99384,1e-05,0.91902]
[1778263399009,42.2,80193.91,0.0,-0.99384,1e-05,0.91902]
[1778263399061,42.2,80193.91,0.0,-0.99384,1e-05,0.91902]
[1778263399641,42.2,80195.1,0.0,-0.99383,1e-05,0.92026]
[1778263399808,42.2,80195.1,0.0,-0.99383,1e-05,0.92026]
[1778263400017,42.2,80195.29,0.0,-0.99383,1e-05,0.92046]
[1778263405040,42.2,80194.77,0.0,-0.99383,1e-05,0.91992]
[1778263405655,42.2,80194.77,0.0,-0.99383,1e-05,0.91992]
[1778263405810,42.2,80194.77,0.0,-0.99383,1e-05,0.91992]
[1778263408062,42.2,80189.76,0.0,-0.99387,1e-05,0.9147]
[1778263409069,42.2,80186.05,0.0,-0.9939,1e-05,0.91084]
[1778263412090,42.2,80179.36,0.0,-0.99396,1e-05,0.90247]
[1778263412718,42.2,80179.36,0.0,-0.99396,1e-05,0.90247]
[1778263412815,42.2,80179.36,0.0,-0.99396,1e-05,0.90247]
[1778263417659,42.2,80176.52,0.0,-0.99398,1e-05,0.89956]
[1778263418132,42.2,80182.02,0.0,-0.99394,1e-05,0.90521]
[1778263420156,42.2,80183.82,0.0,-0.99393,1e-05,0.90707]
[1778263421307,42.2,80183.82,0.0,-0.99393,1e-05,0.90707]
[1778263423176,42.2,80188.9,0.0,-0.99389,1e-05,0.91233]
[1778263424183,42.2,80197.73,0.0,-0.99382,1e-05,0.92153]
[1778263425190,42.2,80198.27,0.0,-0.99381,1e-05,0.9221]
[1778263427773,42.2,80197.86,0.0,-0.99382,1e-05,0.92167]
[1778263427815,42.2,80197.86,0.0,-0.99382,1e-05,0.92167]
[1778263428198,42.2,80197.86,0.0,-0.99382,1e-05,0.92167]
[1778263428310,42.2,80197.86,0.0,-0.99382,1e-05,0.92167]
[1778263428211,42.2,80196.42,0.0,-0.99383,1e-05,0.92016]
[1778263433247,42.2,80197.46,0.0,-0.99382,1e-05,0.92125]
[1778263434750,42.2,80197.77,0.0,-0.99382,1e-05,0.92157]
[1778263434815,42.2,80197.77,0.0,-0.99382,1e-05,0.92157]
[1778263440296,42.2,80198.01,0.0,-0.99381,1e-05,0.92183]
[1778263444917,42.2,80199.33,0.0,-0.9938,1e-05,0.92321]
[1778263445069,42.2,80199.33,0.0,-0.9938,1e-05,0.92321]
[1778263445399,42.2,80197.6,0.0,-0.99382,1e-05,0.9214]
[1778263445560,42.2,80197.6,0.0,-0.99382,1e-05,0.9214]
[1778263446338,42.2,80197.47,0.0,-0.99382,1e-05,0.92126]
[1778263452273,42.2,80196.22,0.0,-0.99383,1e-05,0.91995]
[1778263452313,42.2,80196.22,0.0,-0.99383,1e-05,0.91995]
[1778263457035,42.2,80196.79,0.0,-0.99382,1e-05,0.92055]
[1778263457063,42.2,80196.79,0.0,-0.99382,1e-05,0.92055]
[1778263459040,42.2,80195.93,0.0,-0.99383,1e-05,0.91965]
[1778263459060,42.2,80195.93,0.0,-0.99383,1e-05,0.91965]
[1778263459146,42.2,80197.55,0.0,-0.99382,1e-05,0.92134]
[1778263464418,42.2,80197.85,0.0,-0.99382,1e-05,0.92166]
[1778263467489,42.2,80200.95,0.0,-0.99379,1e-05,0.92491]
[1778263469503,42.2,80189.4,0.0,-0.99388,1e-05,0.91285]
[1778263470510,42.2,80184.7,0.0,-0.99392,1e-05,0.90798]
[1778263471420,42.2,80184.7,0.0,-0.99392,1e-05,0.90798]
[1778263471563,42.2,80184.7,0.0,-0.99392,1e-05,0.90798]
[1778263471633,42.2,80184.74,0.0,-0.99393,1e-05,0.90655]
[1778263472524,42.2,80187.47,0.0,-0.99391,1e-05,0.90938]
[1778263475337,42.2,80187.99,0.0,-0.9939,1e-05,0.90991]
[1778263475567,42.2,80190.42,0.0,-0.99388,1e-05,0.91243]
[1778263475952,42.2,80190.42,0.0,-0.99388,1e-05,0.91243]
[1778263476063,42.2,80190.42,0.0,-0.99388,1e-05,0.91243]
[1778263476160,42.2,80191.53,0.0,-0.99387,1e-05,0.91359]
[1778263476552,42.2,80196.24,0.0,-0.99384,1e-05,0.91849]
[1778263480580,42.2,80199.8,0.0,-0.99381,1e-05,0.92222]
[1778263481466,42.2,80199.8,0.0,-0.99381,1e-05,0.92222]
[1778263481561,42.2,80199.8,0.0,-0.99381,1e-05,0.92222]
[1778263485162,42.2,80201.44,0.0,-0.9938,1e-05,0.92393]
[1778263485310,42.2,80201.44,0.0,-0.9938,1e-05,0.92393]
[1778263486624,42.2,80191.06,0.0,-0.99388,1e-05,0.9131]
[1778263487631,42.2,80186.36,0.0,-0.99392,1e-05,0.90823]
[1778263489684,42.2,80185.53,0.0,-0.99392,1e-05,0.90737]
[1778263489811,42.2,80185.53,0.0,-0.99392,1e-05,0.90737]
[1778263491659,42.2,80190.01,0.0,-0.99389,1e-05,0.91201]
[1778263492966,42.2,80190.01,0.0,-0.99389,1e-05,0.91201]
[1778263493032,42.2,80190.01,0.0,-0.99389,1e-05,0.91201]
[1778263493061,42.2,80190.01,0.0,-0.99389,1e-05,0.91201]
[1778263493127,42.2,80191.79,0.0,-0.99387,1e-05,0.91386]
[1778263495687,42.2,80197.4,0.0,-0.99383,1e-05,0.9197]
[1778263496694,42.2,80203.35,0.0,-0.99378,1e-05,0.92594]
[1778263497701,42.2,80209.72,0.0,-0.99373,1e-05,0.93265]
[1778263498708,42.2,80213.9,0.0,-0.9937,1e-05,0.93708]
[1778263499716,42.2,80217.81,0.0,-0.99367,1e-05,0.94124]
[1778263504684,42.2,80218.23,0.0,-0.99366,1e-05,0.94169]
[1778263504809,42.2,80218.23,0.0,-0.99366,1e-05,0.94169]
[1778263505986,42.2,80218.87,0.0,-0.99366,1e-05,0.94237]
[1778263506058,42.2,80218.87,0.0,-0.99366,1e-05,0.94237]
[1778263506079,42.2,80219.74,0.0,-0.99365,1e-05,0.9433]
[1778263506765,42.2,80224.03,0.0,-0.99362,1e-05,0.94789]
[1778263509786,42.2,80220.57,0.0,-0.99365,1e-05,0.94418]
[1778263511203,42.2,80220.57,0.0,-0.99365,1e-05,0.94418]
[1778263511311,42.2,80220.57,0.0,-0.99365,1e-05,0.94418]
[1778263513814,42.2,80212.23,0.0,-0.99371,1e-05,0.93531]
[1778263514821,42.2,80208.02,0.0,-0.99375,1e-05,0.93086]
[1778263515625,42.2,80208.02,0.0,-0.99375,1e-05,0.93086]
[1778263515813,42.2,80208.02,0.0,-0.99375,1e-05,0.93086]
[1778263516272,42.2,80208.02,0.0,-0.99375,1e-05,0.93086]
[1778263516309,42.2,80208.02,0.0,-0.99375,1e-05,0.93086]
[1778263516373,42.2,80204.7,0.0,-0.99377,1e-05,0.92736]
[1778263517842,42.2,80198.86,0.0,-0.99382,1e-05,0.92123]
[1778263518849,42.2,80194.19,0.0,-0.99385,1e-05,0.91636]
[1778263519856,42.2,80184.82,0.0,-0.99393,1e-05,0.90664]
[1778263520863,42.2,80180.49,0.0,-0.99396,1e-05,0.90217]
[1778263524227,42.2,80178.66,0.0,-0.99397,1e-05,0.90029]
[1778263524312,42.2,80178.66,0.0,-0.99397,1e-05,0.90029]
[1778263526905,42.2,80189.49,0.0,-0.99389,1e-05,0.91147]
[1778263527912,42.2,80196.59,0.0,-0.99384,1e-05,0.91886]
[1778263528919,42.2,80199.55,0.0,-0.99381,1e-05,0.92195]
[1778263530874,42.2,80199.38,0.0,-0.99381,1e-05,0.92178]
[1778263531069,42.2,80199.38,0.0,-0.99381,1e-05,0.92178]
[1778263532075,42.2,80198.81,0.0,-0.99383,1e-05,0.9197]
[1778263532312,42.2,80198.81,0.0,-0.99383,1e-05,0.9197]
[1778263532379,42.2,80198.66,0.0,-0.99383,1e-05,0.91954]
[1778263535094,42.2,80200.32,0.0,-0.99382,1e-05,0.92128]
[1778263535310,42.2,80200.32,0.0,-0.99382,1e-05,0.92128]
[1778263538989,42.2,80193.83,0.0,-0.99387,1e-05,0.9145]
[1778263539838,42.2,80193.83,0.0,-0.99387,1e-05,0.9145]
[1778263540066,42.2,80193.83,0.0,-0.99387,1e-05,0.9145]
[1778263540936,42.2,80195.46,0.0,-0.99385,1e-05,0.9162]
[1778263541062,42.2,80195.46,0.0,-0.99385,1e-05,0.9162]
[1778263541081,42.2,80196.19,0.0,-0.99385,1e-05,0.91696]
[1778263542962,42.2,80196.8,0.0,-0.99384,1e-05,0.9176]
[1778263543063,42.2,80196.8,0.0,-0.99384,1e-05,0.9176]
[1778263549062,42.2,80198.55,0.0,-0.99383,1e-05,0.91942]
[1778263551651,42.2,80200.79,0.0,-0.99381,1e-05,0.92177]
[1778263551812,42.2,80200.79,0.0,-0.99381,1e-05,0.92177]
[1778263552391,42.2,80200.79,0.0,-0.99381,1e-05,0.92177]
[1778263552561,42.2,80201.26,0.0,-0.99381,1e-05,0.92226]
[1778263553090,42.2,80201.31,0.0,-0.99381,1e-05,0.92231]
[1778263558148,42.2,80201.36,0.0,-0.99381,1e-05,0.92236]
[1778263558311,42.2,80201.36,0.0,-0.99381,1e-05,0.92236]
[1778263561146,42.2,80205.8,0.0,-0.99377,1e-05,0.92703]
[1778263565175,42.2,80212.83,0.0,-0.99372,1e-05,0.93445]
[1778263565558,42.2,80212.83,0.0,-0.99372,1e-05,0.93445]
[1778263565814,42.2,80212.83,0.0,-0.99372,1e-05,0.93445]
[1778263568196,42.2,80218.18,0.0,-0.99367,1e-05,0.94013]
[1778263570338,42.2,80216.77,0.0,-0.99369,1e-05,0.93863]
[1778263570562,42.2,80215.31,0.0,-0.9937,1e-05,0.93708]
[1778263571895,42.2,80214.39,0.0,-0.9937,1e-05,0.9361]
[1778263572063,42.2,80214.39,0.0,-0.9937,1e-05,0.9361]
[1778263572224,42.2,80215.19,0.0,-0.9937,1e-05,0.93695]
[1778263577004,42.2,80215.91,0.0,-0.99369,1e-05,0.93771]
[1778263577073,42.2,80215.91,0.0,-0.99369,1e-05,0.93771]
[1778263581022,42.2,80215.34,0.0,-0.9937,1e-05,0.93711]
[1778263581062,42.2,80215.34,0.0,-0.9937,1e-05,0.93711]
[1778263582609,42.2,80215.61,0.0,-0.9937,1e-05,0.9374]
[1778263582813,42.2,80215.61,0.0,-0.9937,1e-05,0.9374]
[1778263582883,42.2,80215.61,0.0,-0.9937,1e-05,0.9374]
[1778263585315,42.2,80208.47,0.0,-0.99375,1e-05,0.92984]
[1778263586539,42.2,80206.68,0.0,-0.99377,1e-05,0.92795]
[1778263586564,42.2,80206.68,0.0,-0.99377,1e-05,0.92795]
[1778263590172,42.2,80207.17,0.0,-0.99376,1e-05,0.92847]
[1778263590312,42.2,80207.17,0.0,-0.99376,1e-05,0.92847]
[1778263590350,42.2,80208.62,0.0,-0.99375,1e-05,0.93]
[1778263591237,42.2,80208.62,0.0,-0.99375,1e-05,0.93]
[1778263591313,42.2,80208.62,0.0,-0.99375,1e-05,0.93]
[1778263595920,42.2,80208.36,0.0,-0.99376,1e-05,0.92823]
[1778263596063,42.2,80208.36,0.0,-0.99376,1e-05,0.92823]
[1778263597534,42.2,80206.75,0.0,-0.99378,1e-05,0.92653]
[1778263597567,42.2,80206.75,0.0,-0.99378,1e-05,0.92653]
[1778263598406,42.2,80208.22,0.0,-0.99376,1e-05,0.92808]
[1778263603441,42.2,80206.39,0.0,-0.99378,1e-05,0.92616]
[1778263604448,42.2,80200.15,0.0,-0.99383,1e-05,0.91961]
[1778263605470,42.2,80200.15,0.0,-0.99383,1e-05,0.91961]
[1778263605515,42.2,80194.32,0.0,-0.99387,1e-05,0.91354]
[1778263605563,42.2,80194.32,0.0,-0.99387,1e-05,0.91354]
[1778263611497,42.2,80194.26,0.0,-0.99387,1e-05,0.91347]
[1778263613375,42.2,80195.57,0.0,-0.99386,1e-05,0.91484]
[1778263613559,42.2,80195.06,0.0,-0.99387,1e-05,0.91431]
[1778263614543,42.2,80195.09,0.0,-0.99387,1e-05,0.91434]
[1778263614559,42.2,80195.09,0.0,-0.99387,1e-05,0.91434]
[1778263615526,42.2,80195.38,0.0,-0.99386,1e-05,0.91464]
[1778263620561,42.2,80196.02,0.0,-0.99386,1e-05,0.91531]
[1778263623468,42.2,80195.91,0.0,-0.99386,1e-05,0.91519]
[1778263623560,42.2,80196.43,0.0,-0.99386,1e-05,0.91573]
[1778263629540,42.2,80196.75,0.0,-0.99385,1e-05,0.91607]
[1778263629559,42.2,80194.56,0.0,-0.99387,1e-05,0.91379]
[1778263629624,42.2,80191.54,0.0,-0.99389,1e-05,0.91065]
[1778263631288,42.2,80191.54,0.0,-0.99389,1e-05,0.91065]
[1778263631310,42.2,80191.54,0.0,-0.99389,1e-05,0.91065]
[1778263631390,42.2,80185.98,0.0,-0.99394,1e-05,0.9049]
[1778263634660,42.2,80183.91,0.0,-0.99395,1e-05,0.90277]
[1778263635962,42.2,80183.91,0.0,-0.99395,1e-05,0.90277]
[1778263636061,42.2,80183.91,0.0,-0.99395,1e-05,0.90277]
[1778263640909,42.2,80183.61,0.0,-0.99396,1e-05,0.90246]
[1778263641064,42.2,80183.61,0.0,-0.99396,1e-05,0.90246]
[1778263642555,42.2,80184.36,0.0,-0.99395,1e-05,0.90323]
[1778263642810,42.2,80184.03,0.0,-0.99395,1e-05,0.90289]
[1778263643311,42.2,80184.03,0.0,-0.99395,1e-05,0.90289]
[1778263643412,42.2,80184.64,0.0,-0.99395,1e-05,0.90352]
[1778263644732,42.2,80179.86,0.0,-0.99398,1e-05,0.89861]
[1778263646422,42.2,80179.86,0.0,-0.99398,1e-05,0.89861]
[1778263646558,42.2,80179.86,0.0,-0.99398,1e-05,0.89861]
[1778263647056,42.2,80178.46,0.0,-0.99399,1e-05,0.89717]
[1778263647074,42.2,80178.46,0.0,-0.99399,1e-05,0.89717]
[1778263647155,42.2,80177.57,0.0,-0.994,1e-05,0.89626]
[1778263649677,42.2,80177.03,0.0,-0.99401,1e-05,0.89571]
[1778263649767,42.2,80173.32,0.0,-0.99403,1e-05,0.89192]
[1778263653227,42.2,80172.05,0.0,-0.99405,1e-05,0.88918]
[1778263655809,42.2,80168.96,0.0,-0.99408,1e-05,0.88604]
[1778263659837,42.2,80171.97,0.0,-0.99405,1e-05,0.8891]
[1778263663594,42.2,80170.51,0.0,-0.99406,1e-05,0.88762]
[1778263663813,42.2,80170.51,0.0,-0.99406,1e-05,0.88762]
[1778263664405,42.2,80170.51,0.0,-0.99406,1e-05,0.88762]
[1778263664561,42.2,80170.51,0.0,-0.99406,1e-05,0.88762]
[1778263664411,42.2,80172.01,0.0,-0.99405,1e-05,0.88914]
[1778263665879,42.2,80167.98,0.0,-0.99408,1e-05,0.88505]
[1778263670914,42.2,80167.63,0.0,-0.99409,1e-05,0.8847]
[1778263672874,42.2,80168.54,0.0,-0.99408,1e-05,0.88562]
[1778263673065,42.2,80168.54,0.0,-0.99408,1e-05,0.88562]
[1778263678187,42.2,80168.67,0.0,-0.99408,1e-05,0.88575]
[1778263678309,42.2,80168.67,0.0,-0.99408,1e-05,0.88575]
[1778263679656,42.2,80166.79,0.0,-0.99409,1e-05,0.88385]
[1778263679812,42.2,80166.79,0.0,-0.99409,1e-05,0.88385]
[1778263679977,42.2,80168.42,0.0,-0.99408,1e-05,0.8855]
[1778263685381,42.2,80169.66,0.0,-0.99407,1e-05,0.88675]
[1778263685564,42.2,80169.66,0.0,-0.99407,1e-05,0.88675]
[1778263685585,42.2,80173.92,0.0,-0.99404,1e-05,0.89108]
[1778263686019,42.2,80179.98,0.0,-0.99399,1e-05,0.89727]
[1778263687735,42.2,80181.67,0.0,-0.99398,1e-05,0.89901]
[1778263687810,42.2,80181.67,0.0,-0.99398,1e-05,0.89901]
[1778263688033,42.2,80180.33,0.0,-0.99399,1e-05,0.89763]
[1778263693069,42.2,80178.6,0.0,-0.994,1e-05,0.89586]
[1778263697019,42.2,80179.06,0.0,-0.994,1e-05,0.89633]
[1778263697060,42.2,80179.06,0.0,-0.994,1e-05,0.89633]
[1778263701882,42.2,80180.16,0.0,-0.99399,1e-05,0.89746]
[1778263702060,42.2,80180.16,0.0,-0.99399,1e-05,0.89746]
[1778263702132,42.2,80179.41,0.0,-0.994,1e-05,0.89669]
[1778263703461,42.2,80179.41,0.0,-0.994,1e-05,0.89669]
[1778263703559,42.2,80179.41,0.0,-0.994,1e-05,0.89669]
[1778263703562,42.2,80176.43,0.0,-0.99402,1e-05,0.89364]
[1778263709181,42.2,80176.44,0.0,-0.99402,1e-05,0.89365]
[1778263712725,42.2,80176.84,0.0,-0.99403,1e-05,0.89261]
[1778263712810,42.2,80176.84,0.0,-0.99403,1e-05,0.89261]
[1778263714273,42.2,80175.77,0.0,-0.99403,1e-05,0.89152]
[1778263714309,42.2,80175.77,0.0,-0.99403,1e-05,0.89152]
[1778263714374,42.2,80178.85,0.0,-0.99401,1e-05,0.89466]
[1778263715582,42.2,80178.85,0.0,-0.99401,1e-05,0.89466]
[1778263715809,42.2,80179.36,0.0,-0.99401,1e-05,0.89518]
[1778263721265,42.2,80178.67,0.0,-0.99401,1e-05,0.89448]
[1778263723465,42.2,80177.91,0.0,-0.99402,1e-05,0.8937]
[1778263723560,42.2,80177.91,0.0,-0.99402,1e-05,0.8937]
[1778263723566,42.2,80178.16,0.0,-0.99402,1e-05,0.89396]
[1778263724349,42.2,80178.16,0.0,-0.99402,1e-05,0.89396]
[1778263724571,42.2,80178.16,0.0,-0.99402,1e-05,0.89396]
[1778263731337,42.2,80177.87,0.0,-0.99402,1e-05,0.89366]
[1778263735915,42.2,80178.41,0.0,-0.99401,1e-05,0.89421]
[1778263736063,42.2,80178.41,0.0,-0.99401,1e-05,0.89421]
[1778263737207,42.2,80178.2,0.0,-0.99402,1e-05,0.894]
[1778263737309,42.2,80178.2,0.0,-0.99402,1e-05,0.894]
[1778263737378,42.2,80177.96,0.0,-0.99402,1e-05,0.89375]
[1778263741373,42.2,80175.77,0.0,-0.99403,1e-05,0.89152]
[1778263741558,42.2,80175.77,0.0,-0.99403,1e-05,0.89152]
[1778263747448,42.2,80180.37,0.0,-0.994,1e-05,0.89622]
[1778263749462,42.2,80187.18,0.0,-0.99395,1e-05,0.90321]
[1778263749731,42.2,80187.18,0.0,-0.99395,1e-05,0.90321]
[1778263749812,42.2,80187.18,0.0,-0.99395,1e-05,0.90321]
[1778263750469,42.2,80192.54,0.0,-0.99391,1e-05,0.90874]
[1778263751476,42.2,80181.63,0.0,-0.99399,1e-05,0.89751]
[1778263751964,42.2,80181.63,0.0,-0.99399,1e-05,0.89751]
[1778263752062,42.2,80181.63,0.0,-0.99399,1e-05,0.89751]
[1778263752483,42.2,80171.26,0.0,-0.99407,1e-05,0.88693]
[1778263753500,42.2,80171.26,0.0,-0.99407,1e-05,0.88693]
[1778263753552,42.2,80171.26,0.0,-0.99407,1e-05,0.88693]
[1778263753597,42.2,80169.32,0.0,-0.99408,1e-05,0.88497]
[1778263757409,42.2,80168.45,0.0,-0.99409,1e-05,0.88409]
[1778263757560,42.2,80168.45,0.0,-0.99409,1e-05,0.88409]
[1778263759533,42.2,80164.1,0.0,-0.99412,1e-05,0.87969]
[1778263760539,42.2,80159.51,0.0,-0.99416,1e-05,0.87508]
[1778263760704,42.2,80159.51,0.0,-0.99416,1e-05,0.87508]
[1778263760810,42.2,80159.51,0.0,-0.99416,1e-05,0.87508]
[1778263762056,42.2,80158.02,0.0,-0.99417,1e-05,0.87358]
[1778263762308,42.2,80158.02,0.0,-0.99417,1e-05,0.87358]
[1778263762553,42.2,80158.22,0.0,-0.99417,1e-05,0.87378]
[1778263763772,42.2,80160.23,0.0,-0.99415,1e-05,0.8758]
[1778263763808,42.2,80160.23,0.0,-0.99415,1e-05,0.8758]
[1778263764567,42.2,80163.93,0.0,-0.99412,1e-05,0.87952]
[1778263769602,42.2,80165.77,0.0,-0.99411,1e-05,0.88138]
[1778263773659,42.2,80163.87,0.0,-0.99413,1e-05,0.87803]
[1778263773812,42.2,80165.59,0.0,-0.99412,1e-05,0.87976]
[1778263774637,42.2,80165.62,0.0,-0.99412,1e-05,0.87979]
[1778263775309,42.2,80165.62,0.0,-0.99412,1e-05,0.87979]
[1778263779348,42.2,80165.09,0.0,-0.99412,1e-05,0.87925]
[1778263779560,42.2,80165.09,0.0,-0.99412,1e-05,0.87925]
[1778263779672,42.2,80163.34,0.0,-0.99414,1e-05,0.87749]
[1778263784707,42.2,80162.97,0.0,-0.99414,1e-05,0.87712]
[1778263787487,42.2,80163.01,0.0,-0.99414,1e-05,0.87716]
[1778263787558,42.2,80163.01,0.0,-0.99414,1e-05,0.87716]
[1778263792763,42.2,80162.32,0.0,-0.99415,1e-05,0.87647]
[1778263793755,42.2,80162.32,0.0,-0.99415,1e-05,0.87647]
[1778263793809,42.2,80162.32,0.0,-0.99415,1e-05,0.87647]
[1778263794652,42.2,80162.32,0.0,-0.99415,1e-05,0.87647]
[1778263794704,42.2,80163.12,0.0,-0.99414,1e-05,0.87727]
[1778263794810,42.2,80163.12,0.0,-0.99414,1e-05,0.87727]
[1778263800820,42.2,80163.65,0.0,-0.99414,1e-05,0.8778]
[1778263804848,42.2,80167.78,0.0,-0.9941,1e-05,0.88197]
[1778263807311,42.2,80169.98,0.0,-0.99409,1e-05,0.88419]
[1778263807423,42.2,80169.98,0.0,-0.99409,1e-05,0.88419]
[1778263807563,42.2,80169.98,0.0,-0.99409,1e-05,0.88419]
[1778263807664,42.2,80170.89,0.0,-0.99408,1e-05,0.88511]
[1778263810890,42.2,80174.14,0.0,-0.99406,1e-05,0.88841]
[1778263811897,42.2,80181.32,0.0,-0.994,1e-05,0.89573]
[1778263812904,42.2,80185.75,0.0,-0.99397,1e-05,0.90027]
[1778263814918,42.2,80179.58,0.0,-0.99401,1e-05,0.89395]
[1778263816096,42.2,80179.58,0.0,-0.99401,1e-05,0.89395]
[1778263816309,42.2,80179.58,0.0,-0.99401,1e-05,0.89395]
[1778263820960,42.2,80172.31,0.0,-0.99407,1e-05,0.88655]
[1778263822099,42.2,80172.31,0.0,-0.99407,1e-05,0.88655]
[1778263822314,42.2,80172.31,0.0,-0.99407,1e-05,0.88655]
[1778263822415,42.2,80168.34,0.0,-0.9941,1e-05,0.88253]
[1778263823310,42.2,80168.34,0.0,-0.9941,1e-05,0.88253]
[1778263823561,42.2,80168.34,0.0,-0.9941,1e-05,0.88253]
[1778263827002,42.2,80173.14,0.0,-0.99406,1e-05,0.8874]
[1778263828117,42.2,80173.14,0.0,-0.99406,1e-05,0.8874]
[1778263828311,42.2,80173.14,0.0,-0.99406,1e-05,0.8874]
[1778263828379,42.2,80174.24,0.0,-0.99406,1e-05,0.88851]
[1778263829556,42.2,80174.24,0.0,-0.99406,1e-05,0.88851]
[1778263829810,42.2,80175.23,0.0,-0.99405,1e-05,0.88952]
[1778263832038,42.2,80177.07,0.0,-0.99404,1e-05,0.88994]
[1778263835099,42.2,80176.77,0.0,-0.99405,1e-05,0.88964]
[1778263835311,42.2,80176.77,0.0,-0.99405,1e-05,0.88964]
[1778263835412,42.2,80181.24,0.0,-0.99401,1e-05,0.89419]
[1778263836485,42.2,80181.24,0.0,-0.99401,1e-05,0.89419]
[1778263836561,42.2,80181.24,0.0,-0.99401,1e-05,0.89419]
[1778263842108,42.2,80177.1,0.0,-0.99404,1e-05,0.88997]
[1778263843550,42.2,80177.1,0.0,-0.99404,1e-05,0.88997]
[1778263843560,42.2,80177.1,0.0,-0.99404,1e-05,0.88997]
[1778263843663,42.2,80176.41,0.0,-0.99405,1e-05,0.88927]
[1778263844726,42.2,80176.41,0.0,-0.99405,1e-05,0.88927]
[1778263844815,42.2,80176.53,0.0,-0.99405,1e-05,0.88939]
[1778263850618,42.2,80175.92,0.0,-0.99405,1e-05,0.88877]
[1778263850661,42.2,80176.52,0.0,-0.99405,1e-05,0.88938]
[1778263850813,42.2,80176.52,0.0,-0.99405,1e-05,0.88938]
[1778263851722,42.2,80176.52,0.0,-0.99405,1e-05,0.88938]
[1778263851809,42.2,80175.38,0.0,-0.99406,1e-05,0.88822]
[1778263855817,42.2,80175.92,0.0,-0.99405,1e-05,0.88877]
[1778263856064,42.2,80175.92,0.0,-0.99405,1e-05,0.88877]
[1778263856206,42.2,80175.32,0.0,-0.99406,1e-05,0.88816]
[1778263858468,42.2,80175.32,0.0,-0.99406,1e-05,0.88816]
[1778263858562,42.2,80175.32,0.0,-0.99406,1e-05,0.88816]
[1778263864262,42.2,80176.55,0.0,-0.99405,1e-05,0.88941]
[1778263865269,42.2,80171.64,0.0,-0.99408,1e-05,0.88443]
[1778263866673,42.2,80171.64,0.0,-0.99408,1e-05,0.88443]
[1778263866767,42.2,80165.38,0.0,-0.99413,1e-05,0.87811]
[1778263866810,42.2,80165.38,0.0,-0.99413,1e-05,0.87811]
[1778263868442,42.2,80165.56,0.0,-0.99413,1e-05,0.87829]
[1778263868560,42.2,80165.56,0.0,-0.99413,1e-05,0.87829]
[1778263873332,42.2,80168.53,0.0,-0.99411,1e-05,0.88129]
[1778263874872,42.2,80169.16,0.0,-0.9941,1e-05,0.88192]
[1778263875059,42.2,80169.16,0.0,-0.9941,1e-05,0.88192]
[1778263875339,42.2,80169.51,0.0,-0.9941,1e-05,0.88227]
[1778263876063,42.2,80169.51,0.0,-0.9941,1e-05,0.88227]
[1778263876309,42.2,80169.51,0.0,-0.9941,1e-05,0.88227]
[1778263877354,42.2,80163.98,0.0,-0.99414,1e-05,0.8767]
[1778263880375,42.2,80168.04,0.0,-0.99411,1e-05,0.88079]
[1778263881465,42.2,80168.04,0.0,-0.99411,1e-05,0.88079]
[1778263881560,42.2,80168.04,0.0,-0.99411,1e-05,0.88079]
[1778263881566,42.2,80172.03,0.0,-0.99408,1e-05,0.88482]
[1778263882664,42.2,80172.03,0.0,-0.99408,1e-05,0.88482]
[1778263882810,42.2,80172.71,0.0,-0.99408,1e-05,0.88551]
[1778263885410,42.2,80178.25,0.0,-0.99403,1e-05,0.89114]
[1778263886417,42.2,80181.41,0.0,-0.99401,1e-05,0.89437]
[1778263887054,42.2,80181.41,0.0,-0.99401,1e-05,0.89437]
[1778263887311,42.2,80181.41,0.0,-0.99401,1e-05,0.89437]
[1778263887424,42.2,80184.88,0.0,-0.99398,1e-05,0.89792]
[1778263888331,42.2,80184.88,0.0,-0.99398,1e-05,0.89792]
[1778263888560,42.2,80184.88,0.0,-0.99398,1e-05,0.89792]
[1778263894473,42.2,80184.43,0.0,-0.994,1e-05,0.896]
[1778263896300,42.2,80184.36,0.0,-0.994,1e-05,0.89593]
[1778263896309,42.2,80184.36,0.0,-0.994,1e-05,0.89593]
[1778263896488,42.2,80183.86,0.0,-0.994,1e-05,0.89542]
[1778263898510,42.2,80183.16,0.0,-0.99401,1e-05,0.8947]
[1778263898558,42.2,80183.16,0.0,-0.99401,1e-05,0.8947]
[1778263903537,42.2,80186.31,0.0,-0.99398,1e-05,0.89793]
[1778263904407,42.2,80186.31,0.0,-0.99398,1e-05,0.89793]
[1778263904561,42.2,80186.31,0.0,-0.99398,1e-05,0.89793]
[1778263904662,42.2,80186.42,0.0,-0.99398,1e-05,0.89804]
[1778263905315,42.2,80186.42,0.0,-0.99398,1e-05,0.89804]
[1778263905559,42.2,80186.42,0.0,-0.99398,1e-05,0.89804]
[1778263911593,42.2,80183.32,0.0,-0.99401,1e-05,0.89487]
[1778263912017,42.2,80183.32,0.0,-0.99401,1e-05,0.89487]
[1778263912058,42.2,80183.32,0.0,-0.99401,1e-05,0.89487]
[1778263912600,42.2,80183.22,0.0,-0.99401,1e-05,0.89476]
[1778263913342,42.2,80183.22,0.0,-0.99401,1e-05,0.89476]
[1778263913563,42.2,80183.22,0.0,-0.99401,1e-05,0.89476]
[1778263917635,42.2,80186.11,0.0,-0.99398,1e-05,0.89772]
[1778263917970,42.2,80186.11,0.0,-0.99398,1e-05,0.89772]
[1778263918058,42.2,80186.11,0.0,-0.99398,1e-05,0.89772]
[1778263918642,42.2,80188.6,0.0,-0.99396,1e-05,0.90028]
[1778263919496,42.2,80188.6,0.0,-0.99396,1e-05,0.90028]
[1778263919562,42.2,80188.6,0.0,-0.99396,1e-05,0.90028]
[1778263924686,42.2,80188.45,0.0,-0.99397,1e-05,0.90012]
[1778263932874,42.2,80188.93,0.0,-0.99396,1e-05,0.90062]
[1778263933061,42.2,80188.93,0.0,-0.99396,1e-05,0.90062]
[1778263933132,42.2,80188.93,0.0,-0.99396,1e-05,0.90062]
[1778263933310,42.2,80188.93,0.0,-0.99396,1e-05,0.90062]
[1778263934756,42.2,80188.5,0.0,-0.99397,1e-05,0.90018]
[1778263936770,42.2,80184.04,0.0,-0.994,1e-05,0.8956]
[1778263937777,42.2,80180.53,0.0,-0.99403,1e-05,0.89202]
[1778263938784,42.2,80172.27,0.0,-0.99409,1e-05,0.88362]
[1778263938953,42.2,80172.27,0.0,-0.99409,1e-05,0.88362]
[1778263939059,42.2,80172.27,0.0,-0.99409,1e-05,0.88362]
[1778263939791,42.2,80168.53,0.0,-0.99412,1e-05,0.87985]
[1778263942812,42.2,80177.46,0.0,-0.99405,1e-05,0.88889]
[1778263943818,42.2,80177.46,0.0,-0.99405,1e-05,0.88889]
[1778263943819,42.2,80181.42,0.0,-0.99402,1e-05,0.89292]
[1778263944060,42.2,80181.42,0.0,-0.99402,1e-05,0.89292]
[1778263947407,42.2,80180.2,0.0,-0.99403,1e-05,0.89168]
[1778263947847,42.2,80185.62,0.0,-0.99399,1e-05,0.89722]
[1778263950968,42.2,80183.72,0.0,-0.994,1e-05,0.89527]
[1778263951875,42.2,80183.24,0.0,-0.99402,1e-05,0.89333]
[1778263956910,42.2,80184.68,0.0,-0.994,1e-05,0.8948]
[1778263960193,42.2,80184.38,0.0,-0.99401,1e-05,0.89449]
[1778263960311,42.2,80184.38,0.0,-0.99401,1e-05,0.89449]
[1778263965973,42.2,80184.74,0.0,-0.994,1e-05,0.89486]
[1778263968511,42.2,80184.24,0.0,-0.99401,1e-05,0.89435]
[1778263968558,42.2,80184.24,0.0,-0.99401,1e-05,0.89435]
[1778263968612,42.2,80185.65,0.0,-0.994,1e-05,0.89579]
[1778263969841,42.2,80185.65,0.0,-0.994,1e-05,0.89579]
[1778263970062,42.2,80185.63,0.0,-0.994,1e-05,0.89577]
[1778263973050,42.2,80185.63,0.0,-0.994,1e-05,0.89577]
[1778263973060,42.2,80185.63,0.0,-0.994,1e-05,0.89577]
[1778263973133,42.2,80181.2,0.0,-0.99403,1e-05,0.89125]
[1778263973998,42.2,80181.2,0.0,-0.99403,1e-05,0.89125]
[1778263974065,42.2,80181.2,0.0,-0.99403,1e-05,0.89125]
[1778263978506,42.2,80181.15,0.0,-0.99403,1e-05,0.8912]
[1778263978558,42.2,80181.15,0.0,-0.99403,1e-05,0.8912]
[1778263978660,42.2,80182.22,0.0,-0.99402,1e-05,0.89229]
[1778263979487,42.2,80182.22,0.0,-0.99402,1e-05,0.89229]
[1778263979577,42.2,80182.22,0.0,-0.99402,1e-05,0.89229]
[1778263983807,42.2,80184.23,0.0,-0.99401,1e-05,0.89434]
[1778263983850,42.2,80185.65,0.0,-0.994,1e-05,0.89579]
[1778263984069,42.2,80185.65,0.0,-0.994,1e-05,0.89579]
[1778263984875,42.2,80185.65,0.0,-0.994,1e-05,0.89579]
[1778263984911,42.2,80185.78,0.0,-0.994,1e-05,0.89592]
[1778263985061,42.2,80185.78,0.0,-0.994,1e-05,0.89592]
[1778263990143,42.2,80186.18,0.0,-0.99399,1e-05,0.89633]
[1778263993567,42.2,80186.78,0.0,-0.99399,1e-05,0.89695]
[1778263993811,42.2,80186.78,0.0,-0.99399,1e-05,0.89695]
[1778263993873,42.2,80186.83,0.0,-0.99399,1e-05,0.897]
[1778263994496,42.2,80186.83,0.0,-0.99399,1e-05,0.897]
[1778263994559,42.2,80186.83,0.0,-0.99399,1e-05,0.897]
[1778263998259,42.2,80187.11,0.0,-0.99399,1e-05,0.89729]
[1778263998313,42.2,80187.11,0.0,-0.99399,1e-05,0.89729]
[1778263998411,42.2,80185.36,0.0,-0.994,1e-05,0.8955]
[1778264000293,42.2,80184.49,0.0,-0.99401,1e-05,0.89461]
[1778264000308,42.2,80184.49,0.0,-0.99401,1e-05,0.89461]
[1778264000445,42.2,80184.39,0.0,-0.99401,1e-05,0.8945]
[1778264002228,42.2,80187.63,0.0,-0.99398,1e-05,0.89782]
[1778264003581,42.2,80187.63,0.0,-0.99398,1e-05,0.89782]
[1778264003772,42.2,80187.63,0.0,-0.99398,1e-05,0.89782]
[1778264003812,42.2,80188.13,0.0,-0.99398,1e-05,0.89833]
[1778264004242,42.2,80193.61,0.0,-0.99394,1e-05,0.90397]
[1778264005284,42.2,80193.61,0.0,-0.99394,1e-05,0.90397]
[1778264005306,42.2,80197.19,0.0,-0.99391,1e-05,0.90767]
[1778264011292,42.2,80196.88,0.0,-0.99392,1e-05,0.90588]
[1778264015507,42.2,80197.94,0.0,-0.99391,1e-05,0.90697]
[1778264015561,42.2,80197.94,0.0,-0.99391,1e-05,0.90697]
[1778264015608,42.2,80199.8,0.0,-0.9939,1e-05,0.9089]
[1778264017298,42.2,80199.75,0.0,-0.9939,1e-05,0.90885]
[1778264017314,42.2,80199.75,0.0,-0.9939,1e-05,0.90885]
[1778264018341,42.2,80196.78,0.0,-0.99392,1e-05,0.90578]
[1778264019067,42.2,80196.78,0.0,-0.99392,1e-05,0.90578]
[1778264019309,42.2,80196.78,0.0,-0.99392,1e-05,0.90578]
[1778264019348,42.2,80193.18,0.0,-0.99395,1e-05,0.90206]
[1778264020740,42.2,80193.18,0.0,-0.99395,1e-05,0.90206]
[1778264020812,42.2,80193.18,0.0,-0.99395,1e-05,0.90206]
[1778264020897,42.2,80190.04,0.0,-0.99397,1e-05,0.89883]
[1778264022369,42.2,80191.91,0.0,-0.99396,1e-05,0.90075]
[1778264025137,42.2,80191.92,0.0,-0.99396,1e-05,0.90076]
[1778264025310,42.2,80191.92,0.0,-0.99396,1e-05,0.90076]
[1778264025390,42.2,80188.53,0.0,-0.99398,1e-05,0.89728]
[1778264028784,42.2,80188.91,0.0,-0.99398,1e-05,0.89767]
[1778264028808,42.2,80188.91,0.0,-0.99398,1e-05,0.89767]
[1778264028829,42.2,80186.17,0.0,-0.994,1e-05,0.89487]
[1778264029418,42.2,80182.42,0.0,-0.99403,1e-05,0.89104]
[1778264031142,42.2,80182.47,0.0,-0.99403,1e-05,0.89109]
[1778264031310,42.2,80182.47,0.0,-0.99403,1e-05,0.89109]
[1778264031432,42.2,80184.72,0.0,-0.99401,1e-05,0.89338]
[1778264036467,42.2,80183.55,0.0,-0.99402,1e-05,0.89219]
[1778264037213,42.2,80183.55,0.0,-0.99402,1e-05,0.89219]
[1778264037314,42.2,80183.55,0.0,-0.99402,1e-05,0.89219]
[1778264041319,42.2,80184.21,0.0,-0.99402,1e-05,0.89286]
[1778264041502,42.2,80184.0,0.0,-0.99402,1e-05,0.89265]
[1778264043740,42.2,80184.87,0.0,-0.99401,1e-05,0.89354]
[1778264043815,42.2,80184.87,0.0,-0.99401,1e-05,0.89354]
[1778264048574,42.2,80186.33,0.0,-0.994,1e-05,0.89503]
[1778264048808,42.2,80186.33,0.0,-0.994,1e-05,0.89503]
[1778264048899,42.2,80184.42,0.0,-0.99402,1e-05,0.89308]
[1778264049500,42.2,80184.42,0.0,-0.99402,1e-05,0.89308]
[1778264049559,42.2,80184.42,0.0,-0.99402,1e-05,0.89308]
[1778264051560,42.2,80187.2,0.0,-0.99399,1e-05,0.89592]
[1778264051809,42.2,80187.2,0.0,-0.99399,1e-05,0.89592]
[1778264051910,42.2,80190.36,0.0,-0.99397,1e-05,0.89916]
[1778264053377,42.2,80192.3,0.0,-0.99396,1e-05,0.90116]
[1778264053560,42.2,80192.3,0.0,-0.99396,1e-05,0.90116]
[1778264053588,42.2,80194.45,0.0,-0.99394,1e-05,0.90337]
[1778264058387,42.2,80195.0,0.0,-0.99393,1e-05,0.90394]
[1778264058559,42.2,80195.0,0.0,-0.99393,1e-05,0.90394]
[1778264065935,42.2,80195.31,0.0,-0.99393,1e-05,0.90426]
[1778264066065,42.2,80194.69,0.0,-0.99394,1e-05,0.90362]
[1778264067752,42.2,80195.18,0.0,-0.99393,1e-05,0.90412]
[1778264067812,42.2,80195.18,0.0,-0.99393,1e-05,0.90412]
[1778264067853,42.2,80195.32,0.0,-0.99393,1e-05,0.90427]
[1778264070468,42.2,80195.85,0.0,-0.99393,1e-05,0.90481]
[1778264070565,42.2,80195.85,0.0,-0.99393,1e-05,0.90481]
[1778264073731,42.2,80197.34,0.0,-0.99393,1e-05,0.90488]
[1778264076517,42.2,80196.42,0.0,-0.99393,1e-05,0.90393]
[1778264076570,42.2,80196.42,0.0,-0.99393,1e-05,0.90393]
[1778264077015,42.2,80196.42,0.0,-0.99393,1e-05,0.90393]
[1778264077067,42.2,80196.42,0.0,-0.99393,1e-05,0.90393]
[1778264077760,42.2,80196.71,0.0,-0.99393,1e-05,0.90423]
[1778264082795,42.2,80197.23,0.0,-0.99393,1e-05,0.90477]
[1778264083386,42.2,80197.23,0.0,-0.99393,1e-05,0.90477]
[1778264083559,42.2,80197.23,0.0,-0.99393,1e-05,0.90477]
[1778264088837,42.2,80195.55,0.0,-0.99394,1e-05,0.90304]
[1778264093872,42.2,80196.38,0.0,-0.99393,1e-05,0.90389]
[1778264094879,42.2,80192.9,0.0,-0.99396,1e-05,0.90031]
[1778264095830,42.2,80192.9,0.0,-0.99396,1e-05,0.90031]
[1778264096064,42.2,80192.45,0.0,-0.99396,1e-05,0.89985]
[1778264098318,42.2,80194.06,0.0,-0.99395,1e-05,0.9015]
[1778264098558,42.2,80194.06,0.0,-0.99395,1e-05,0.9015]
[1778264098907,42.2,80195.44,0.0,-0.99394,1e-05,0.90292]
[1778264099975,42.2,80195.44,0.0,-0.99394,1e-05,0.90292]
[1778264100060,42.2,80195.44,0.0,-0.99394,1e-05,0.90292]
[1778264101928,42.2,80200.92,0.0,-0.9939,1e-05,0.90859]
[1778264104014,42.2,80200.76,0.0,-0.9939,1e-05,0.90842]
[1778264104058,42.2,80201.54,0.0,-0.99389,1e-05,0.90923]
[1778264104949,42.2,80200.97,0.0,-0.9939,1e-05,0.90864]
[1778264105956,42.2,80204.35,0.0,-0.99387,1e-05,0.91215]
[1778264106963,42.2,80207.19,0.0,-0.99385,1e-05,0.9151]
[1778264107970,42.2,80200.76,0.0,-0.9939,1e-05,0.90842]
[1778264108473,42.2,80200.76,0.0,-0.9939,1e-05,0.90842]
[1778264108559,42.2,80200.76,0.0,-0.9939,1e-05,0.90842]
[1778264114012,42.2,80202.99,0.0,-0.99388,1e-05,0.91073]
[1778264115239,42.2,80203.54,0.0,-0.99388,1e-05,0.91131]
[1778264115309,42.2,80203.54,0.0,-0.99388,1e-05,0.91131]
[1778264117854,42.2,80203.04,0.0,-0.99388,1e-05,0.91079]
[1778264118040,42.2,80203.08,0.0,-0.99388,1e-05,0.91083]
[1778264123423,42.2,80201.86,0.0,-0.99389,1e-05,0.90956]
[1778264123560,42.2,80201.86,0.0,-0.99389,1e-05,0.90956]
[1778264126213,42.2,80205.53,0.0,-0.99386,1e-05,0.91337]
[1778264126310,42.2,80205.53,0.0,-0.99386,1e-05,0.91337]
[1778264126409,42.2,80204.35,0.0,-0.99387,1e-05,0.91215]
[1778264128113,42.2,80201.32,0.0,-0.9939,1e-05,0.909]
[1778264129094,42.2,80201.32,0.0,-0.9939,1e-05,0.909]
[1778264129311,42.2,80201.32,0.0,-0.9939,1e-05,0.909]
[1778264132855,42.2,80197.72,0.0,-0.99393,1e-05,0.90381]
[1778264133065,42.2,80197.72,0.0,-0.99393,1e-05,0.90381]
[1778264132910,42.2,80198.76,0.0,-0.99392,1e-05,0.90488]
[1778264135572,42.2,80200.52,0.0,-0.99391,1e-05,0.9067]
[1778264135810,42.2,80200.52,0.0,-0.99391,1e-05,0.9067]
[1778264136169,42.2,80195.18,0.0,-0.99395,1e-05,0.90119]
[1778264137176,42.2,80192.21,0.0,-0.99398,1e-05,0.89814]
[1778264139023,42.2,80192.21,0.0,-0.99398,1e-05,0.89814]
[1778264139072,42.2,80192.21,0.0,-0.99398,1e-05,0.89814]
[1778264138183,42.2,80188.31,0.0,-0.99401,1e-05,0.89414]
[1778264139190,42.2,80188.88,0.0,-0.994,1e-05,0.89472]
[1778264140684,42.2,80188.88,0.0,-0.994,1e-05,0.89472]
[1778264140811,42.2,80188.88,0.0,-0.994,1e-05,0.89472]
[1778264144866,42.2,80188.7,0.0,-0.994,1e-05,0.89454]
[1778264146570,42.2,80186.07,0.0,-0.99402,1e-05,0.89185]
[1778264146967,42.2,80186.07,0.0,-0.99402,1e-05,0.89185]
[1778264147061,42.2,80186.07,0.0,-0.99402,1e-05,0.89185]
[1778264147068,42.2,80184.65,0.0,-0.99403,1e-05,0.8904]
[1778264152288,42.2,80184.24,0.0,-0.99404,1e-05,0.88999]
[1778264157943,42.2,80184.04,0.0,-0.99404,1e-05,0.88978]
[1778264158062,42.2,80184.04,0.0,-0.99404,1e-05,0.88978]
[1778264162027,42.2,80183.2,0.0,-0.99404,1e-05,0.88893]
[1778264162061,42.2,80183.2,0.0,-0.99404,1e-05,0.88893]
[1778264162065,42.2,80181.11,0.0,-0.99406,1e-05,0.8868]
[1778264162362,42.2,80177.31,0.0,-0.99409,1e-05,0.88295]
[1778264163841,42.2,80177.31,0.0,-0.99409,1e-05,0.88295]
[1778264164064,42.2,80177.31,0.0,-0.99409,1e-05,0.88295]
[1778264165383,42.2,80182.51,0.0,-0.99405,1e-05,0.88822]
[1778264169854,42.2,80182.12,0.0,-0.99405,1e-05,0.88783]
[1778264170060,42.2,80182.12,0.0,-0.99405,1e-05,0.88783]
[1778264170418,42.2,80176.93,0.0,-0.99409,1e-05,0.88257]
[1778264172614,42.2,80176.76,0.0,-0.99409,1e-05,0.88239]
[1778264172810,42.2,80176.76,0.0,-0.99409,1e-05,0.88239]
[1778264172911,42.2,80175.95,0.0,-0.9941,1e-05,0.88157]
[1778264175462,42.2,80173.81,0.0,-0.99412,1e-05,0.87941]
[1778264175905,42.2,80173.81,0.0,-0.99412,1e-05,0.87941]
[1778264176461,42.2,80166.51,0.0,-0.99417,1e-05,0.87208]
[1778264179609,42.2,80165.2,0.0,-0.99418,1e-05,0.87077]
[1778264183283,42.2,80167.2,0.0,-0.99416,1e-05,0.87277]
[1778264184518,42.2,80162.63,0.0,-0.9942,1e-05,0.8682]
[1778264187069,42.2,80161.86,0.0,-0.9942,1e-05,0.86743]
[1778264189555,42.2,80156.98,0.0,-0.99424,1e-05,0.86258]
[1778264190562,42.2,80160.27,0.0,-0.99422,1e-05,0.86585]
[1778264191569,42.2,80165.0,0.0,-0.99419,1e-05,0.86914]
[1778264192838,42.2,80165.0,0.0,-0.99419,1e-05,0.86914]
[1778264193069,42.2,80165.0,0.0,-0.99419,1e-05,0.86914]
[1778264193129,42.2,80170.73,0.0,-0.99415,1e-05,0.87488]
[1778264193583,42.2,80173.86,0.0,-0.99412,1e-05,0.87802]
[1778264195597,42.2,80177.01,0.0,-0.9941,1e-05,0.8812]
[1778264197630,42.2,80178.35,0.0,-0.99409,1e-05,0.88256]
[1778264197809,42.2,80178.35,0.0,-0.99409,1e-05,0.88256]
[1778264202774,42.2,80180.43,0.0,-0.99407,1e-05,0.88466]
[1778264202810,42.2,80180.43,0.0,-0.99407,1e-05,0.88466]
[1778264202875,42.2,80182.8,0.0,-0.99406,1e-05,0.88707]
[1778264207934,42.2,80184.84,0.0,-0.99404,1e-05,0.88914]
[1778264208059,42.2,80184.84,0.0,-0.99404,1e-05,0.88914]
[1778264212614,42.2,80184.25,0.0,-0.99405,1e-05,0.88854]
[1778264212809,42.2,80184.25,0.0,-0.99405,1e-05,0.88854]
[1778264212911,42.2,80184.46,0.0,-0.99404,1e-05,0.88876]
[1778264218765,42.2,80185.2,0.0,-0.99404,1e-05,0.88951]
[1778264220320,42.2,80185.13,0.0,-0.99404,1e-05,0.88944]
[1778264220560,42.2,80185.13,0.0,-0.99404,1e-05,0.88944]
[1778264222029,42.2,80185.04,0.0,-0.99404,1e-05,0.88935]
[1778264222119,42.2,80195.59,0.0,-0.99396,1e-05,0.90014]
[1778264222811,42.2,80198.67,0.0,-0.99394,1e-05,0.90332]
[1778264223818,42.2,80201.78,0.0,-0.99391,1e-05,0.90653]
[1778264225186,42.2,80200.06,0.0,-0.99392,1e-05,0.90475]
[1778264228854,42.2,80202.89,0.0,-0.9939,1e-05,0.90768]
[1778264229861,42.2,80207.89,0.0,-0.99386,1e-05,0.91287]
[1778264234162,42.2,80210.05,0.0,-0.99385,1e-05,0.91512]
[1778264235061,42.2,80211.68,0.0,-0.99383,1e-05,0.91682]
[1778264238995,42.2,80211.78,0.0,-0.99383,1e-05,0.91693]
[1778264239065,42.2,80211.78,0.0,-0.99383,1e-05,0.91693]
[1778264239165,42.2,80210.72,0.0,-0.99384,1e-05,0.91582]
[1778264242963,42.2,80216.95,0.0,-0.99379,1e-05,0.92234]
[1778264243468,42.2,80216.95,0.0,-0.99379,1e-05,0.92234]
[1778264244046,42.2,80216.95,0.0,-0.99379,1e-05,0.92234]
[1778264244099,42.2,80222.5,0.0,-0.99375,1e-05,0.92818]
[1778264244437,42.2,80222.5,0.0,-0.99375,1e-05,0.92818]
[1778264244725,42.2,80222.5,0.0,-0.99375,1e-05,0.92818]
[1778264244781,42.2,80222.5,0.0,-0.99375,1e-05,0.92818]
[1778264246602,42.2,80222.62,0.0,-0.99375,1e-05,0.92831]
[1778264247988,42.2,80231.11,0.0,-0.99368,1e-05,0.9373]
[1778264248995,42.2,80230.85,0.0,-0.99368,1e-05,0.93703]
[1778264251009,42.2,80226.53,0.0,-0.99373,1e-05,0.93094]
[1778264253375,42.2,80226.39,0.0,-0.99373,1e-05,0.93079]
[1778264253562,42.2,80226.39,0.0,-0.99373,1e-05,0.93079]
[1778264256044,42.2,80221.3,0.0,-0.99377,1e-05,0.92542]
[1778264257051,42.2,80217.89,0.0,-0.99379,1e-05,0.92183]
[1778264259065,42.2,80215.03,0.0,-0.99382,1e-05,0.91884]
[1778264260075,42.2,80218.72,0.0,-0.99379,1e-05,0.92271]
[1778264261082,42.2,80226.23,0.0,-0.99373,1e-05,0.93062]
[1778264262089,42.2,80226.48,0.0,-0.99373,1e-05,0.93088]
[1778264263044,42.2,80226.48,0.0,-0.99373,1e-05,0.93088]
[1778264263064,42.2,80226.48,0.0,-0.99373,1e-05,0.93088]
[1778264263096,42.2,80225.89,0.0,-0.99373,1e-05,0.93026]
[1778264263860,42.2,80225.89,0.0,-0.99373,1e-05,0.93026]
[1778264264060,42.2,80225.89,0.0,-0.99373,1e-05,0.93026]
[1778264269138,42.2,80221.87,0.0,-0.99376,1e-05,0.92602]
[1778264271152,42.2,80222.54,0.0,-0.99376,1e-05,0.92672]
[1778264271898,42.2,80222.54,0.0,-0.99376,1e-05,0.92672]
[1778264272159,42.2,80224.09,0.0,-0.99375,1e-05,0.92836]
[1778264272636,42.2,80224.09,0.0,-0.99375,1e-05,0.92836]
[1778264272820,42.2,80224.09,0.0,-0.99375,1e-05,0.92836]
[1778264272885,42.2,80224.09,0.0,-0.99375,1e-05,0.92836]
[1778264280215,42.2,80227.68,0.0,-0.99372,1e-05,0.93216]
[1778264281222,42.2,80234.08,0.0,-0.99367,1e-05,0.93895]
[1778264282229,42.2,80238.29,0.0,-0.99363,1e-05,0.94345]
[1778264283086,42.2,80238.29,0.0,-0.99363,1e-05,0.94345]
[1778264283239,42.2,80249.89,0.0,-0.99354,1e-05,0.95593]
[1778264284243,42.2,80255.84,0.0,-0.99349,1e-05,0.96238]
[1778264286257,42.2,80247.93,0.0,-0.99355,1e-05,0.95381]
[1778264286681,42.2,80247.93,0.0,-0.99355,1e-05,0.95381]
[1778264288271,42.2,80242.31,0.0,-0.9936,1e-05,0.94776]
[1778264290285,42.2,80237.2,0.0,-0.99364,1e-05,0.94228]
[1778264294313,42.2,80232.06,0.0,-0.99368,1e-05,0.9368]
[1778264297760,42.2,80230.92,0.0,-0.99369,1e-05,0.93559]
[1778264297813,42.2,80230.92,0.0,-0.99369,1e-05,0.93559]
[1778264297857,42.2,80230.23,0.0,-0.9937,1e-05,0.93486]
[1778264298478,42.2,80230.23,0.0,-0.9937,1e-05,0.93486]
[1778264298560,42.2,80230.23,0.0,-0.9937,1e-05,0.93486]
[1778264299607,42.2,80230.18,0.0,-0.9937,1e-05,0.93481]
[1778264303324,42.2,80232.86,0.0,-0.99368,1e-05,0.93765]
[1778264306412,42.2,80235.8,0.0,-0.99365,1e-05,0.94079]
[1778264308418,42.2,80237.33,0.0,-0.99364,1e-05,0.94242]
[1778264308558,42.2,80237.33,0.0,-0.99364,1e-05,0.94242]
[1778264311824,42.2,80233.9,0.0,-0.99367,1e-05,0.93876]
[1778264312062,42.2,80233.9,0.0,-0.99367,1e-05,0.93876]
[1778264312163,42.2,80233.64,0.0,-0.99368,1e-05,0.93697]
[1778264314963,42.2,80233.02,0.0,-0.99368,1e-05,0.93632]
[1778264315061,42.2,80233.02,0.0,-0.99368,1e-05,0.93632]
[1778264320511,42.2,80231.62,0.0,-0.9937,1e-05,0.93483]
[1778264326233,42.2,80229.62,0.0,-0.99371,1e-05,0.93271]
[1778264326287,42.2,80229.88,0.0,-0.99371,1e-05,0.93298]
[1778264326319,42.2,80229.88,0.0,-0.99371,1e-05,0.93298]
[1778264326805,42.2,80229.88,0.0,-0.99371,1e-05,0.93298]
[1778264327063,42.2,80229.88,0.0,-0.99371,1e-05,0.93298]
[1778264327560,42.2,80222.23,0.0,-0.99377,1e-05,0.9249]
[1778264328567,42.2,80219.45,0.0,-0.99379,1e-05,0.92198]
[1778264330697,42.2,80217.58,0.0,-0.99381,1e-05,0.92002]
[1778264330810,42.2,80217.58,0.0,-0.99381,1e-05,0.92002]
[1778264331127,42.2,80217.58,0.0,-0.99381,1e-05,0.92002]
[1778264331310,42.2,80217.58,0.0,-0.99381,1e-05,0.92002]
[1778264331180,42.2,80217.19,0.0,-0.99381,1e-05,0.91961]
[1778264333797,42.2,80222.64,0.0,-0.99377,1e-05,0.92533]
[1778264334609,42.2,80225.98,0.0,-0.99374,1e-05,0.92885]
[1778264335440,42.2,80225.98,0.0,-0.99374,1e-05,0.92885]
[1778264335560,42.2,80225.98,0.0,-0.99374,1e-05,0.92885]
[1778264335906,42.2,80225.98,0.0,-0.99374,1e-05,0.92885]
[1778264336065,42.2,80225.98,0.0,-0.99374,1e-05,0.92885]
[1778264336164,42.2,80224.47,0.0,-0.99375,1e-05,0.92726]
[1778264339644,42.2,80230.17,0.0,-0.99371,1e-05,0.93329]
[1778264341658,42.2,80233.06,0.0,-0.99368,1e-05,0.93636]
[1778264342665,42.2,80240.67,0.0,-0.99362,1e-05,0.94448]
[1778264343672,42.2,80244.3,0.0,-0.99359,1e-05,0.94837]
[1778264344685,42.2,80251.34,0.0,-0.99354,1e-05,0.95596]
[1778264345689,42.2,80255.7,0.0,-0.9935,1e-05,0.96069]
[1778264348338,42.2,80257.82,0.0,-0.99348,1e-05,0.96299]
[1778264348560,42.2,80258.18,0.0,-0.99348,1e-05,0.96339]
[1778264348696,42.2,80258.18,0.0,-0.99348,1e-05,0.96339]
[1778264348809,42.2,80258.18,0.0,-0.99348,1e-05,0.96339]
[1778264348862,42.2,80258.75,0.0,-0.99348,1e-05,0.96401]
[1778264353745,42.2,80262.28,0.0,-0.99345,1e-05,0.96786]
[1778264356028,42.2,80262.34,0.0,-0.99345,1e-05,0.96792]
[1778264356061,42.2,80262.34,0.0,-0.99345,1e-05,0.96792]
[1778264356341,42.2,80262.34,0.0,-0.99345,1e-05,0.96792]
[1778264356129,42.2,80261.31,0.0,-0.99345,1e-05,0.9668]
[1778264356559,42.2,80261.31,0.0,-0.99345,1e-05,0.9668]
[1778264361801,42.2,80260.77,0.0,-0.99346,1e-05,0.96621]
[1778264363523,42.2,80260.71,0.0,-0.99346,1e-05,0.96614]
[1778264363560,42.2,80260.71,0.0,-0.99346,1e-05,0.96614]
[1778264363793,42.2,80260.71,0.0,-0.99346,1e-05,0.96614]
[1778264363810,42.2,80260.71,0.0,-0.99346,1e-05,0.96614]
[1778264363815,42.2,80261.66,0.0,-0.99345,1e-05,0.96718]
[1778264366837,42.2,80265.82,0.0,-0.99342,1e-05,0.97173]
[1778264370712,42.2,80263.44,0.0,-0.99344,1e-05,0.96913]
[1778264370810,42.2,80263.44,0.0,-0.99344,1e-05,0.96913]
[1778264371308,42.2,80263.44,0.0,-0.99344,1e-05,0.96913]
[1778264370866,42.2,80265.09,0.0,-0.99342,1e-05,0.97093]
[1778264371559,42.2,80265.09,0.0,-0.99342,1e-05,0.97093]
[1778264376909,42.2,80261.49,0.0,-0.99346,1e-05,0.96545]
[1778264379600,42.2,80259.8,0.0,-0.99348,1e-05,0.96361]
[1778264380031,42.2,80259.8,0.0,-0.99348,1e-05,0.96361]
[1778264380038,42.2,80260.74,0.0,-0.99347,1e-05,0.96463]
[1778264381951,42.2,80250.71,0.0,-0.99355,1e-05,0.95375]
[1778264382958,42.2,80245.66,0.0,-0.99359,1e-05,0.94831]
[1778264383667,42.2,80245.66,0.0,-0.99359,1e-05,0.94831]
[1778264384972,42.2,80238.23,0.0,-0.99365,1e-05,0.94035]
[1778264385979,42.2,80235.04,0.0,-0.99368,1e-05,0.93695]
[1778264386503,42.2,80235.04,0.0,-0.99368,1e-05,0.93695]
[1778264386986,42.2,80239.49,0.0,-0.99364,1e-05,0.9417]
[1778264387993,42.2,80242.37,0.0,-0.99362,1e-05,0.94478]
[1778264390219,42.2,80242.35,0.0,-0.99362,1e-05,0.94476]
[1778264396053,42.2,80241.88,0.0,-0.99362,1e-05,0.94425]
[1778264401088,42.2,80239.67,0.0,-0.99364,1e-05,0.94189]
[1778264404109,42.2,80246.86,0.0,-0.99358,1e-05,0.9496]
[1778264404763,42.2,80246.86,0.0,-0.99358,1e-05,0.9496]
[1778264404812,42.2,80246.86,0.0,-0.99358,1e-05,0.9496]
[1778264405116,42.2,80253.38,0.0,-0.99353,1e-05,0.95664]
[1778264405570,42.2,80253.38,0.0,-0.99353,1e-05,0.95664]
[1778264405811,42.2,80253.38,0.0,-0.99353,1e-05,0.95664]
[1778264409144,42.2,80257.19,0.0,-0.9935,1e-05,0.96077]
[1778264410151,42.2,80252.11,0.0,-0.99354,1e-05,0.95526]
[1778264411158,42.2,80244.66,0.0,-0.9936,1e-05,0.94724]
[1778264412165,42.2,80238.83,0.0,-0.99365,1e-05,0.94099]
[1778264413172,42.2,80234.11,0.0,-0.99369,1e-05,0.93596]
[1778264413889,42.2,80234.11,0.0,-0.99369,1e-05,0.93596]
[1778264414067,42.2,80234.11,0.0,-0.99369,1e-05,0.93596]
[1778264414179,42.2,80232.33,0.0,-0.9937,1e-05,0.93407]
[1778264414826,42.2,80232.33,0.0,-0.9937,1e-05,0.93407]
[1778264415062,42.2,80232.33,0.0,-0.9937,1e-05,0.93407]
[1778264419214,42.2,80227.87,0.0,-0.99374,1e-05,0.92935]
[1778264420221,42.2,80224.32,0.0,-0.99376,1e-05,0.92561]
[1778264423242,42.2,80227.17,0.0,-0.99374,1e-05,0.92861]
[1778264424608,42.2,80226.95,0.0,-0.99374,1e-05,0.92838]
[1778264424811,42.2,80226.95,0.0,-0.99374,1e-05,0.92838]
[1778264425058,42.2,80226.95,0.0,-0.99374,1e-05,0.92838]
[1778264425309,42.2,80226.95,0.0,-0.99374,1e-05,0.92838]
[1778264425409,42.2,80227.3,0.0,-0.99374,1e-05,0.92875]
[1778264428282,42.2,80230.43,0.0,-0.99371,1e-05,0.93206]
[1778264430298,42.2,80233.84,0.0,-0.99369,1e-05,0.93568]
[1778264430489,42.2,80233.84,0.0,-0.99369,1e-05,0.93568]
[1778264430561,42.2,80233.84,0.0,-0.99369,1e-05,0.93568]
[1778264430765,42.2,80233.84,0.0,-0.99369,1e-05,0.93568]
[1778264430809,42.2,80233.84,0.0,-0.99369,1e-05,0.93568]
[1778264431305,42.2,80233.01,0.0,-0.9937,1e-05,0.93329]
[1778264436340,42.2,80235.15,0.0,-0.99369,1e-05,0.93556]
[1778264436445,42.2,80235.15,0.0,-0.99369,1e-05,0.93556]
[1778264436560,42.2,80235.15,0.0,-0.99369,1e-05,0.93556]
[1778264436850,42.2,80235.15,0.0,-0.99369,1e-05,0.93556]
[1778264437065,42.2,80235.15,0.0,-0.99369,1e-05,0.93556]
[1778264437347,42.2,80235.17,0.0,-0.99369,1e-05,0.93558]
[1778264442382,42.2,80235.67,0.0,-0.99368,1e-05,0.93611]
[1778264447418,42.2,80240.75,0.0,-0.99364,1e-05,0.94153]
[1778264449601,42.2,80240.04,0.0,-0.99365,1e-05,0.94077]
[1778264449810,42.2,80240.04,0.0,-0.99365,1e-05,0.94077]
[1778264450076,42.2,80240.04,0.0,-0.99365,1e-05,0.94077]
[1778264450308,42.2,80240.04,0.0,-0.99365,1e-05,0.94077]
[1778264450438,42.2,80240.47,0.0,-0.99364,1e-05,0.94123]
[1778264454337,42.2,80242.72,0.0,-0.99363,1e-05,0.94364]
[1778264454355,42.2,80243.66,0.0,-0.99362,1e-05,0.94464]
[1778264454543,42.2,80243.66,0.0,-0.99362,1e-05,0.94464]
[1778264454560,42.2,80243.66,0.0,-0.99362,1e-05,0.94464]
[1778264454642,42.2,80243.87,0.0,-0.99362,1e-05,0.94487]
[1778264460509,42.2,80242.9,0.0,-0.99362,1e-05,0.94383]
[1778264461516,42.2,80247.93,0.0,-0.99358,1e-05,0.94923]
[1778264462524,42.2,80251.22,0.0,-0.99356,1e-05,0.95277]
[1778264463533,42.2,80257.81,0.0,-0.9935,1e-05,0.9599]
[1778264464540,42.2,80260.77,0.0,-0.99348,1e-05,0.96312]
[1778264466108,42.2,80260.77,0.0,-0.99348,1e-05,0.96312]
[1778264466310,42.2,80260.77,0.0,-0.99348,1e-05,0.96312]
[1778264466411,42.2,80260.81,0.0,-0.99348,1e-05,0.96317]
[1778264467149,42.2,80260.81,0.0,-0.99348,1e-05,0.96317]
[1778264467308,42.2,80260.81,0.0,-0.99348,1e-05,0.96317]
[1778264468568,42.2,80264.01,0.0,-0.99345,1e-05,0.96666]
[1778264472601,42.2,80267.42,0.0,-0.99342,1e-05,0.97039]
[1778264473607,42.2,80272.54,0.0,-0.99338,1e-05,0.97601]
[1778264476152,42.2,80268.58,0.0,-0.99341,1e-05,0.97166]
[1778264477636,42.2,80264.8,0.0,-0.99345,1e-05,0.96752]
[1778264478540,42.2,80264.8,0.0,-0.99345,1e-05,0.96752]
[1778264478560,42.2,80264.8,0.0,-0.99345,1e-05,0.96752]
[1778264478938,42.2,80265.42,0.0,-0.99344,1e-05,0.9682]
[1778264480826,42.2,80263.3,0.0,-0.99346,1e-05,0.96588]
[1778264481085,42.2,80263.3,0.0,-0.99346,1e-05,0.96588]
[1778264481184,42.2,80259.87,0.0,-0.99349,1e-05,0.96214]
[1778264485796,42.2,80257.94,0.0,-0.9935,1e-05,0.96005]
[1778264485809,42.2,80257.94,0.0,-0.9935,1e-05,0.96005]
[1778264485952,42.2,80257.94,0.0,-0.9935,1e-05,0.96005]
[1778264486060,42.2,80257.94,0.0,-0.9935,1e-05,0.96005]
[1778264486160,42.2,80258.2,0.0,-0.9935,1e-05,0.96033]
[1778264492745,42.2,80260.03,0.0,-0.9935,1e-05,0.96078]
[1778264493752,42.2,80263.53,0.0,-0.99347,1e-05,0.96459]
[1778264494752,42.2,80263.53,0.0,-0.99347,1e-05,0.96459]
[1778264494814,42.2,80263.53,0.0,-0.99347,1e-05,0.96459]
[1778264495023,42.2,80263.53,0.0,-0.99347,1e-05,0.96459]
[1778264495061,42.2,80263.53,0.0,-0.99347,1e-05,0.96459]
[1778264495076,42.2,80267.18,0.0,-0.99344,1e-05,0.96857]
[1778264495766,42.2,80270.05,0.0,-0.99341,1e-05,0.97172]
[1778264500801,42.2,80271.48,0.0,-0.9934,1e-05,0.97329]
[1778264505836,42.2,80269.95,0.0,-0.99341,1e-05,0.97161]
[1778264508197,42.2,80269.49,0.0,-0.99342,1e-05,0.9711]
[1778264508311,42.2,80269.49,0.0,-0.99342,1e-05,0.9711]
[1778264508453,42.2,80269.49,0.0,-0.99342,1e-05,0.9711]
[1778264508475,42.2,80268.46,0.0,-0.99343,1e-05,0.96998]
[1778264508560,42.2,80268.46,0.0,-0.99343,1e-05,0.96998]
[1778264512314,42.2,80266.69,0.0,-0.99344,1e-05,0.96804]
[1778264512410,42.2,80268.14,0.0,-0.99343,1e-05,0.96962]
[1778264512510,42.2,80268.14,0.0,-0.99343,1e-05,0.96962]
[1778264512560,42.2,80268.14,0.0,-0.99343,1e-05,0.96962]
[1778264516081,42.2,80267.22,0.0,-0.99344,1e-05,0.96862]
[1778264516239,42.2,80267.22,0.0,-0.99344,1e-05,0.96862]
[1778264516313,42.2,80267.22,0.0,-0.99344,1e-05,0.96862]
[1778264516412,42.2,80269.72,0.0,-0.99342,1e-05,0.97136]
[1778264521952,42.2,80270.53,0.0,-0.99341,1e-05,0.97224]
[1778264522955,42.2,80267.42,0.0,-0.99343,1e-05,0.96884]
[1778264524485,42.2,80267.42,0.0,-0.99343,1e-05,0.96884]
[1778264524502,42.2,80267.66,0.0,-0.99343,1e-05,0.9691]
[1778264524560,42.2,80267.66,0.0,-0.99343,1e-05,0.9691]
[1778264524801,42.2,80267.66,0.0,-0.99343,1e-05,0.9691]
[1778264524810,42.2,80267.66,0.0,-0.99343,1e-05,0.9691]
[1778264528997,42.2,80264.17,0.0,-0.99346,1e-05,0.96529]
[1778264530008,42.2,80268.79,0.0,-0.99342,1e-05,0.97034]
[1778264531013,42.2,80277.1,0.0,-0.99335,1e-05,0.97948]
[1778264532176,42.2,80277.1,0.0,-0.99335,1e-05,0.97948]
[1778264532312,42.2,80277.1,0.0,-0.99335,1e-05,0.97948]
[1778264532478,42.2,80277.1,0.0,-0.99335,1e-05,0.97948]
[1778264532514,42.2,80281.98,0.0,-0.99331,1e-05,0.98488]
[1778264532559,42.2,80281.98,0.0,-0.99331,1e-05,0.98488]
[1778264533027,42.2,80285.09,0.0,-0.99329,1e-05,0.98833]
[1778264534036,42.2,80287.47,0.0,-0.99327,1e-05,0.99099]
[1778264538064,42.2,80278.09,0.0,-0.99335,1e-05,0.98057]
[1778264539359,42.2,80278.09,0.0,-0.99335,1e-05,0.98057]
[1778264539395,42.2,80271.05,0.0,-0.9934,1e-05,0.97282]
[1778264539559,42.2,80271.05,0.0,-0.9934,1e-05,0.97282]
[1778264539663,42.2,80271.05,0.0,-0.9934,1e-05,0.97282]
[1778264539811,42.2,80271.05,0.0,-0.9934,1e-05,0.97282]
[1778264540078,42.2,80271.74,0.0,-0.9934,1e-05,0.97357]
[1778264542092,42.2,80280.45,0.0,-0.99333,1e-05,0.98318]
[1778264542974,42.2,80280.45,0.0,-0.99333,1e-05,0.98318]
[1778264543060,42.2,80280.45,0.0,-0.99333,1e-05,0.98318]
[1778264547127,42.2,80277.44,0.0,-0.99335,1e-05,0.97985]
[1778264549864,42.2,80275.17,0.0,-0.99337,1e-05,0.97735]
[1778264550077,42.2,80275.17,0.0,-0.99337,1e-05,0.97735]
[1778264550227,42.2,80275.17,0.0,-0.99337,1e-05,0.97735]
[1778264550313,42.2,80275.17,0.0,-0.99337,1e-05,0.97735]
[1778264550404,42.2,80272.73,0.0,-0.99339,1e-05,0.97466]
[1778264556190,42.2,80272.98,0.0,-0.9934,1e-05,0.97338]
[1778264561225,42.2,80273.98,0.0,-0.99339,1e-05,0.97448]
[1778264564337,42.2,80274.18,0.0,-0.99339,1e-05,0.9747]
[1778264564377,42.2,80278.34,0.0,-0.99335,1e-05,0.97929]
[1778264565256,42.2,80282.53,0.0,-0.99332,1e-05,0.98392]
[1778264567270,42.2,80279.98,0.0,-0.99334,1e-05,0.9811]
[1778264567901,42.2,80279.98,0.0,-0.99334,1e-05,0.9811]
[1778264568277,42.2,80279.59,0.0,-0.99334,1e-05,0.98067]
[1778264570291,42.2,80277.03,0.0,-0.99336,1e-05,0.97784]
[1778264575326,42.2,80278.3,0.0,-0.99335,1e-05,0.97924]
[1778264577340,42.2,80280.62,0.0,-0.99333,1e-05,0.98181]
[1778264579354,42.2,80277.15,0.0,-0.99336,1e-05,0.97797]
[1778264579591,42.2,80277.15,0.0,-0.99336,1e-05,0.97797]
[1778264579812,42.2,80277.15,0.0,-0.99336,1e-05,0.97797]
[1778264579899,42.2,80277.15,0.0,-0.99336,1e-05,0.97797]
[1778264580060,42.2,80277.15,0.0,-0.99336,1e-05,0.97797]
[1778264580362,42.2,80277.48,0.0,-0.99336,1e-05,0.97834]
[1778264585396,42.2,80274.06,0.0,-0.99339,1e-05,0.97457]
[1778264586560,42.2,80274.06,0.0,-0.99339,1e-05,0.97457]
[1778264586403,42.2,80269.06,0.0,-0.99343,1e-05,0.96908]
[1778264586819,42.2,80269.06,0.0,-0.99343,1e-05,0.96908]
[1778264586887,42.2,80269.06,0.0,-0.99343,1e-05,0.96908]
[1778264587059,42.2,80269.06,0.0,-0.99343,1e-05,0.96908]
[1778264587411,42.2,80269.31,0.0,-0.99343,1e-05,0.96936]
[1778264591438,42.2,80254.73,0.0,-0.99355,1e-05,0.9535]
[1778264592445,42.2,80246.66,0.0,-0.99361,1e-05,0.94482]
[1778264593452,42.2,80244.95,0.0,-0.99363,1e-05,0.94298]
[1778264595466,42.2,80242.14,0.0,-0.99365,1e-05,0.93998]
[1778264595990,42.2,80242.14,0.0,-0.99365,1e-05,0.93998]
[1778264596060,42.2,80242.14,0.0,-0.99365,1e-05,0.93998]
[1778264596391,42.2,80242.14,0.0,-0.99365,1e-05,0.93998]
[1778264596559,42.2,80242.14,0.0,-0.99365,1e-05,0.93998]
[1778264596587,42.2,80241.54,0.0,-0.99366,1e-05,0.93934]
[1778264602515,42.2,80241.37,0.0,-0.99366,1e-05,0.93916]
[1778264604739,42.2,80242.6,0.0,-0.99365,1e-05,0.94047]
[1778264604811,42.2,80242.6,0.0,-0.99365,1e-05,0.94047]
[1778264605178,42.2,80242.6,0.0,-0.99365,1e-05,0.94047]
[1778264605309,42.2,80242.6,0.0,-0.99365,1e-05,0.94047]
[1778264605536,42.2,80242.43,0.0,-0.99365,1e-05,0.94029]
[1778264610068,42.2,80240.83,0.0,-0.99366,1e-05,0.93858]
[1778264610309,42.2,80240.83,0.0,-0.99366,1e-05,0.93858]
[1778264610571,42.2,80234.84,0.0,-0.99371,1e-05,0.93222]
[1778264611274,42.2,80234.84,0.0,-0.99371,1e-05,0.93222]
[1778264611310,42.2,80234.84,0.0,-0.99371,1e-05,0.93222]
[1778264611578,42.2,80232.0,0.0,-0.99374,1e-05,0.92771]
[1778264612585,42.2,80227.15,0.0,-0.99378,1e-05,0.9226]
[1778264613592,42.2,80223.48,0.0,-0.99381,1e-05,0.91875]
[1778264614497,42.2,80223.48,0.0,-0.99381,1e-05,0.91875]
[1778264614561,42.2,80223.48,0.0,-0.99381,1e-05,0.91875]
[1778264615606,42.2,80218.52,0.0,-0.99385,1e-05,0.91356]
[1778264615682,42.2,80218.52,0.0,-0.99385,1e-05,0.91356]
[1778264615812,42.2,80218.52,0.0,-0.99385,1e-05,0.91356]
[1778264615913,42.2,80218.52,0.0,-0.99385,1e-05,0.91356]
[1778264619634,42.2,80211.2,0.0,-0.99391,1e-05,0.90596]
[1778264621648,42.2,80209.42,0.0,-0.99392,1e-05,0.90412]
[1778264623257,42.2,80209.42,0.0,-0.99392,1e-05,0.90412]
[1778264623310,42.2,80209.42,0.0,-0.99392,1e-05,0.90412]
[1778264624669,42.2,80213.85,0.0,-0.99388,1e-05,0.9087]
[1778264627590,42.2,80215.27,0.0,-0.99387,1e-05,0.91018]
[1778264627814,42.2,80214.77,0.0,-0.99388,1e-05,0.90966]
[1778264627903,42.2,80214.77,0.0,-0.99388,1e-05,0.90966]
[1778264628060,42.2,80214.77,0.0,-0.99388,1e-05,0.90966]
[1778264628161,42.2,80214.06,0.0,-0.99388,1e-05,0.90892]
[1778264628697,42.2,80216.23,0.0,-0.99387,1e-05,0.91118]
[1778264629705,42.2,80221.26,0.0,-0.99383,1e-05,0.91642]
[1778264631144,42.2,80221.26,0.0,-0.99383,1e-05,0.91642]
[1778264631314,42.2,80221.26,0.0,-0.99383,1e-05,0.91642]
[1778264631415,42.2,80224.23,0.0,-0.9938,1e-05,0.91953]
[1778264632730,42.2,80229.19,0.0,-0.99376,1e-05,0.92474]
[1778264633737,42.2,80240.45,0.0,-0.99367,1e-05,0.93666]
[1778264634744,42.2,80249.09,0.0,-0.9936,1e-05,0.9459]
[1778264635714,42.2,80249.09,0.0,-0.9936,1e-05,0.9459]
[1778264635809,42.2,80249.09,0.0,-0.9936,1e-05,0.9459]
[1778264636527,42.2,80249.09,0.0,-0.9936,1e-05,0.9459]
[1778264636560,42.2,80249.09,0.0,-0.9936,1e-05,0.9459]
[1778264636625,42.2,80249.8,0.0,-0.9936,1e-05,0.94666]
[1778264641881,42.2,80251.1,0.0,-0.99359,1e-05,0.94806]
[1778264642062,42.2,80251.1,0.0,-0.99359,1e-05,0.94806]
[1778264642800,42.2,80253.87,0.0,-0.99357,1e-05,0.95104]
[1778264643807,42.2,80257.28,0.0,-0.99354,1e-05,0.95472]
[1778264645021,42.2,80257.28,0.0,-0.99354,1e-05,0.95472]
[1778264645066,42.2,80257.28,0.0,-0.99354,1e-05,0.95472]
[1778264645107,42.2,80260.58,0.0,-0.99351,1e-05,0.9583]
[1778264646285,42.2,80260.58,0.0,-0.99351,1e-05,0.9583]
[1778264646309,42.2,80260.58,0.0,-0.99351,1e-05,0.9583]
[1778264651864,42.2,80264.7,0.0,-0.99348,1e-05,0.96278]
[1778264652926,42.2,80264.7,0.0,-0.99348,1e-05,0.96278]
[1778264653059,42.2,80264.7,0.0,-0.99348,1e-05,0.96278]
[1778264653340,42.2,80264.7,0.0,-0.99348,1e-05,0.96278]
[1778264653557,42.2,80264.7,0.0,-0.99348,1e-05,0.96278]
[1778264653439,42.2,80266.52,0.0,-0.99346,1e-05,0.96476]
[1778264658913,42.2,80266.71,0.0,-0.99346,1e-05,0.96497]
[1778264660794,42.2,80266.67,0.0,-0.99346,1e-05,0.96492]
[1778264660811,42.2,80266.67,0.0,-0.99346,1e-05,0.96492]
[1778264660927,42.2,80266.81,0.0,-0.99346,1e-05,0.96508]
[1778264662054,42.2,80266.81,0.0,-0.99346,1e-05,0.96508]
[1778264662308,42.2,80266.81,0.0,-0.99346,1e-05,0.96508]
[1778264667599,42.2,80267.35,0.0,-0.99346,1e-05,0.96566]
[1778264667811,42.2,80267.43,0.0,-0.99345,1e-05,0.96575]
[1778264667979,42.2,80266.95,0.0,-0.99346,1e-05,0.96523]
[1778264668709,42.2,80266.95,0.0,-0.99346,1e-05,0.96523]
[1778264668814,42.2,80266.95,0.0,-0.99346,1e-05,0.96523]
[1778264674021,42.2,80265.34,0.0,-0.99348,1e-05,0.96193]
[1778264676028,42.2,80265.23,0.0,-0.99348,1e-05,0.96181]
[1778264676068,42.2,80265.23,0.0,-0.99348,1e-05,0.96181]
[1778264676492,42.2,80265.23,0.0,-0.99348,1e-05,0.96181]
[1778264676561,42.2,80265.23,0.0,-0.99348,1e-05,0.96181]
[1778264676637,42.2,80270.07,0.0,-0.99344,1e-05,0.96709]
[1778264681072,42.2,80272.32,0.0,-0.99342,1e-05,0.96955]
[1778264681782,42.2,80272.32,0.0,-0.99342,1e-05,0.96955]
[1778264682080,42.2,80276.29,0.0,-0.99339,1e-05,0.97391]
[1778264683064,42.2,80276.29,0.0,-0.99339,1e-05,0.97391]
[1778264683086,42.2,80279.61,0.0,-0.99336,1e-05,0.97757]
[1778264684620,42.2,80279.61,0.0,-0.99336,1e-05,0.97757]
[1778264685100,42.2,80276.41,0.0,-0.99339,1e-05,0.97404]
[1778264687114,42.2,80274.61,0.0,-0.99341,1e-05,0.97206]
[1778264688816,42.2,80273.5,0.0,-0.99341,1e-05,0.97084]
[1778264689059,42.2,80273.5,0.0,-0.99341,1e-05,0.97084]
[1778264694163,42.2,80272.21,0.0,-0.99343,1e-05,0.96943]
[1778264698943,42.2,80272.45,0.0,-0.99342,1e-05,0.96969]
[1778264699061,42.2,80272.45,0.0,-0.99342,1e-05,0.96969]
[1778264699572,42.2,80272.45,0.0,-0.99342,1e-05,0.96969]
[1778264699573,42.2,80272.12,0.0,-0.99343,1e-05,0.96933]
[1778264699809,42.2,80272.12,0.0,-0.99343,1e-05,0.96933]
[1778264700598,42.2,80272.12,0.0,-0.99343,1e-05,0.96933]
[1778264700649,42.2,80272.87,0.0,-0.99342,1e-05,0.97015]
[1778264701216,42.2,80281.02,0.0,-0.99335,1e-05,0.97912]
[1778264702223,42.2,80285.01,0.0,-0.99332,1e-05,0.98354]
[1778264704213,42.2,80284.91,0.0,-0.99332,1e-05,0.98343]
[1778264704241,42.2,80282.58,0.0,-0.99334,1e-05,0.98085]
[1778264707262,42.2,80285.1,0.0,-0.99332,1e-05,0.98364]
[1778264708269,42.2,80286.75,0.0,-0.9933,1e-05,0.98547]
[1778264713689,42.2,80286.0,0.0,-0.99331,1e-05,0.98464]
[1778264713304,42.2,80280.07,0.0,-0.99336,1e-05,0.97807]
[1778264713807,42.2,80280.07,0.0,-0.99336,1e-05,0.97807]
[1778264714616,42.2,80280.07,0.0,-0.99336,1e-05,0.97807]
[1778264714650,42.2,80273.25,0.0,-0.99342,1e-05,0.97057]
[1778264714809,42.2,80273.25,0.0,-0.99342,1e-05,0.97057]
[1778264720353,42.2,80271.94,0.0,-0.99343,1e-05,0.96914]
[1778264724400,42.2,80271.94,0.0,-0.99343,1e-05,0.96914]
[1778264724560,42.2,80271.94,0.0,-0.99343,1e-05,0.96914]
[1778264726667,42.2,80268.61,0.0,-0.99345,1e-05,0.96549]
[1778264727402,42.2,80264.4,0.0,-0.99349,1e-05,0.96091]
[1778264728020,42.2,80264.4,0.0,-0.99349,1e-05,0.96091]
[1778264728060,42.2,80264.4,0.0,-0.99349,1e-05,0.96091]
[1778264728310,42.2,80264.4,0.0,-0.99349,1e-05,0.96091]
[1778264728409,42.2,80265.26,0.0,-0.99348,1e-05,0.96184]
[1778264732437,42.2,80266.91,0.0,-0.99348,1e-05,0.9621]
[1778264733731,42.2,80266.91,0.0,-0.99348,1e-05,0.9621]
[1778264733811,42.2,80265.2,0.0,-0.99349,1e-05,0.96023]
[1778264737451,42.2,80261.8,0.0,-0.99352,1e-05,0.95654]
[1778264738479,42.2,80258.64,0.0,-0.99355,1e-05,0.95313]
[1778264739488,42.2,80265.74,0.0,-0.99349,1e-05,0.96082]
[1778264740493,42.2,80272.84,0.0,-0.99343,1e-05,0.96857]
[1778264741128,42.2,80272.84,0.0,-0.99343,1e-05,0.96857]
[1778264746535,42.2,80274.44,0.0,-0.99342,1e-05,0.97032]
[1778264749482,42.2,80276.31,0.0,-0.9934,1e-05,0.97237]
[1778264749559,42.2,80276.31,0.0,-0.9934,1e-05,0.97237]
[1778264749639,42.2,80276.52,0.0,-0.9934,1e-05,0.97261]
[1778264753310,42.2,80277.56,0.0,-0.99339,1e-05,0.97375]
[1778264753558,42.2,80277.56,0.0,-0.99339,1e-05,0.97375]
[1778264758619,42.2,80276.83,0.0,-0.9934,1e-05,0.97295]
[1778264761706,42.2,80277.2,0.0,-0.99339,1e-05,0.97335]
[1778264761751,42.2,80280.51,0.0,-0.99337,1e-05,0.977]
[1778264761810,42.2,80280.51,0.0,-0.99337,1e-05,0.977]
[1778264765916,42.2,80281.41,0.0,-0.99336,1e-05,0.97799]
[1778264766061,42.2,80281.41,0.0,-0.99336,1e-05,0.97799]
[1778264766676,42.2,80281.4,0.0,-0.99336,1e-05,0.97798]
[1778264770685,42.2,80281.92,0.0,-0.99335,1e-05,0.97855]
[1778264770807,42.2,80281.7,0.0,-0.99336,1e-05,0.97831]
[1778264775739,42.2,80278.81,0.0,-0.99338,1e-05,0.97512]
[1778264776746,42.2,80275.33,0.0,-0.99341,1e-05,0.9713]
[1778264779773,42.2,80274.61,0.0,-0.99342,1e-05,0.97051]
[1778264779810,42.2,80273.95,0.0,-0.99342,1e-05,0.96979]
[1778264780774,42.2,80273.53,0.0,-0.99342,1e-05,0.96933]
[1778264785309,42.2,80274.11,0.0,-0.99342,1e-05,0.96996]
[1778264790197,42.2,80274.49,0.0,-0.99342,1e-05,0.97038]
[1778264790309,42.2,80274.49,0.0,-0.99342,1e-05,0.97038]
[1778264790410,42.2,80274.22,0.0,-0.99342,1e-05,0.97008]
[1778264795879,42.2,80274.96,0.0,-0.99342,1e-05,0.96934]
[1778264800187,42.2,80275.77,0.0,-0.99342,1e-05,0.97023]
[1778264800310,42.2,80275.77,0.0,-0.99342,1e-05,0.97023]
[1778264805949,42.2,80276.52,0.0,-0.99341,1e-05,0.97105]
[1778264810985,42.2,80276.79,0.0,-0.99341,1e-05,0.97135]
[1778264816104,42.2,80277.0,0.0,-0.99341,1e-05,0.97158]
[1778264816311,42.2,80277.0,0.0,-0.99341,1e-05,0.97158]
[1778264816312,42.2,80277.0,0.0,-0.99341,1e-05,0.97158]
[1778264816558,42.2,80277.0,0.0,-0.99341,1e-05,0.97158]
[1778264816578,42.2,80276.96,0.0,-0.99341,1e-05,0.97153]
[1778264822295,42.2,80278.31,0.0,-0.99339,1e-05,0.97302]
[1778264822312,42.2,80278.31,0.0,-0.99339,1e-05,0.97302]
[1778264828105,42.2,80277.91,0.0,-0.9934,1e-05,0.97258]
[1778264833140,42.2,80278.4,0.0,-0.99339,1e-05,0.97312]
[1778264838853,42.2,80278.53,0.0,-0.99339,1e-05,0.97326]
[1778264839059,42.2,80278.39,0.0,-0.99339,1e-05,0.9731]
[1778264839314,42.2,80278.39,0.0,-0.99339,1e-05,0.9731]
[1778264839559,42.2,80278.39,0.0,-0.99339,1e-05,0.9731]
[1778264839661,42.2,80277.86,0.0,-0.9934,1e-05,0.97252]
[1778264841196,42.2,80274.87,0.0,-0.99342,1e-05,0.96924]
[1778264846231,42.2,80273.74,0.0,-0.99343,1e-05,0.968]
[1778264849389,42.2,80274.78,0.0,-0.99342,1e-05,0.96914]
[1778264849563,42.2,80274.78,0.0,-0.99342,1e-05,0.96914]
[1778264851266,42.2,80276.87,0.0,-0.99342,1e-05,0.96988]
[1778264856301,42.2,80277.88,0.0,-0.99341,1e-05,0.97099]
[1778264861336,42.2,80277.55,0.0,-0.99341,1e-05,0.97063]
[1778264867093,42.2,80277.58,0.0,-0.99341,1e-05,0.97066]
[1778264867310,42.2,80277.58,0.0,-0.99341,1e-05,0.97066]
[1778264867479,42.2,80277.58,0.0,-0.99341,1e-05,0.97066]
[1778264867559,42.2,80277.58,0.0,-0.99341,1e-05,0.97066]
[1778264867659,42.2,80277.56,0.0,-0.99341,1e-05,0.97064]
[1778264873421,42.2,80269.31,0.0,-0.99348,1e-05,0.96162]
[1778264874428,42.2,80262.84,0.0,-0.99353,1e-05,0.9546]
[1778264877143,42.2,80262.54,0.0,-0.99354,1e-05,0.95427]
[1778264877312,42.2,80262.54,0.0,-0.99354,1e-05,0.95427]
[1778264882485,42.2,80267.7,0.0,-0.99349,1e-05,0.95987]
[1778264883493,42.2,80271.12,0.0,-0.99346,1e-05,0.96359]
[1778264884500,42.2,80275.85,0.0,-0.99343,1e-05,0.96876]
[1778264885507,42.2,80278.62,0.0,-0.9934,1e-05,0.9718]
[1778264888350,42.2,80278.99,0.0,-0.9934,1e-05,0.97221]
[1778264888561,42.2,80278.99,0.0,-0.9934,1e-05,0.97221]
[1778264888664,42.2,80278.99,0.0,-0.9934,1e-05,0.97221]
[1778264888811,42.2,80278.99,0.0,-0.9934,1e-05,0.97221]
[1778264888913,42.2,80277.84,0.0,-0.99341,1e-05,0.97094]
[1778264894571,42.2,80278.05,0.0,-0.99341,1e-05,0.97117]
[1778264898600,42.2,80274.71,0.0,-0.99344,1e-05,0.96751]
[1778264899607,42.2,80270.56,0.0,-0.99347,1e-05,0.96298]
[1778264901676,42.2,80270.03,0.0,-0.99347,1e-05,0.9624]
[1778264901810,42.2,80270.03,0.0,-0.99347,1e-05,0.9624]
[1778264902627,42.2,80267.24,0.0,-0.9935,1e-05,0.95937]
[1778264907663,42.2,80262.08,0.0,-0.99354,1e-05,0.95378]
[1778264909677,42.2,80259.32,0.0,-0.99356,1e-05,0.9508]
[1778264911243,42.2,80259.18,0.0,-0.99356,1e-05,0.95064]
[1778264911312,42.2,80259.18,0.0,-0.99356,1e-05,0.95064]
[1778264911599,42.2,80259.18,0.0,-0.99356,1e-05,0.95064]
[1778264911808,42.2,80259.18,0.0,-0.99356,1e-05,0.95064]
[1778264911909,42.2,80259.25,0.0,-0.99357,1e-05,0.94919]
[1778264917733,42.2,80258.75,0.0,-0.99358,1e-05,0.94865]
[1778264918740,42.2,80253.1,0.0,-0.99362,1e-05,0.94258]
[1778264919747,42.2,80248.32,0.0,-0.99366,1e-05,0.93748]
[1778264920754,42.2,80245.2,0.0,-0.99369,1e-05,0.93415]
[1778264923775,42.2,80242.34,0.0,-0.99371,1e-05,0.93112]
[1778264924226,42.2,80242.34,0.0,-0.99371,1e-05,0.93112]
[1778264924315,42.2,80242.34,0.0,-0.99371,1e-05,0.93112]
[1778264929817,42.2,80241.25,0.0,-0.99372,1e-05,0.92996]
[1778264932247,42.2,80239.58,0.0,-0.99373,1e-05,0.9282]
[1778264932311,42.2,80239.58,0.0,-0.99373,1e-05,0.9282]
[1778264932494,42.2,80239.58,0.0,-0.99373,1e-05,0.9282]
[1778264932560,42.2,80239.58,0.0,-0.99373,1e-05,0.9282]
[1778264932838,42.2,80240.27,0.0,-0.99373,1e-05,0.92893]
[1778264937873,42.2,80239.84,0.0,-0.99373,1e-05,0.92847]
[1778264938880,42.2,80236.21,0.0,-0.99376,1e-05,0.92464]
[1778264943915,42.2,80238.81,0.0,-0.99374,1e-05,0.92738]
[1778264944660,42.2,80238.81,0.0,-0.99374,1e-05,0.92738]
[1778264944811,42.2,80238.81,0.0,-0.99374,1e-05,0.92738]
[1778264948957,42.2,80242.77,0.0,-0.99371,1e-05,0.93157]
[1778264949963,42.2,80246.72,0.0,-0.99367,1e-05,0.93577]
[1778264951977,42.2,80254.34,0.0,-0.99361,1e-05,0.94391]
[1778264953498,42.2,80254.34,0.0,-0.99361,1e-05,0.94391]
[1778264953560,42.2,80254.34,0.0,-0.99361,1e-05,0.94391]
[1778264953960,42.2,80254.34,0.0,-0.99361,1e-05,0.94391]
[1778264953599,42.2,80256.54,0.0,-0.99359,1e-05,0.94627]
[1778264954061,42.2,80256.54,0.0,-0.99359,1e-05,0.94627]
[1778264954162,42.2,80256.65,0.0,-0.99359,1e-05,0.94639]
[1778264960510,42.2,80258.26,0.0,-0.99358,1e-05,0.94812]
[1778264960562,42.2,80258.26,0.0,-0.99358,1e-05,0.94812]
[1778264966130,42.2,80257.55,0.0,-0.99359,1e-05,0.94736]
[1778264971249,42.2,80257.89,0.0,-0.99358,1e-05,0.94773]
[1778264971311,42.2,80257.89,0.0,-0.99358,1e-05,0.94773]
[1778264971629,42.2,80257.89,0.0,-0.99358,1e-05,0.94773]
[1778264971810,42.2,80257.89,0.0,-0.99358,1e-05,0.94773]
[1778264971906,42.2,80255.93,0.0,-0.99361,1e-05,0.94409]
[1778264977207,42.2,80255.06,0.0,-0.99362,1e-05,0.94316]
[1778264981193,42.2,80255.6,0.0,-0.99361,1e-05,0.94374]
[1778264981319,42.2,80255.6,0.0,-0.99361,1e-05,0.94374]
[1778264984256,42.2,80251.81,0.0,-0.99364,1e-05,0.93968]
[1778264989291,42.2,80251.11,0.0,-0.99365,1e-05,0.93894]
[1778264991305,42.2,80247.42,0.0,-0.99368,1e-05,0.935]
[1778264992336,42.2,80247.42,0.0,-0.99368,1e-05,0.935]
[1778264992561,42.2,80247.42,0.0,-0.99368,1e-05,0.935]
[1778264992784,42.2,80247.42,0.0,-0.99368,1e-05,0.935]
[1778264992810,42.2,80247.42,0.0,-0.99368,1e-05,0.935]
[1778264992885,42.2,80246.83,0.0,-0.99368,1e-05,0.93437]
[1778264994326,42.2,80235.83,0.0,-0.99377,1e-05,0.92274]
[1778264995335,42.2,80230.16,0.0,-0.99382,1e-05,0.91679]
[1778264997900,42.2,80230.23,0.0,-0.99382,1e-05,0.91686]
[1778264998062,42.2,80230.26,0.0,-0.99381,1e-05,0.91689]
[1778265001382,42.2,80224.23,0.0,-0.99386,1e-05,0.9106]
[1778265003396,42.2,80218.01,0.0,-0.99391,1e-05,0.90414]
[1778265006417,42.2,80222.77,0.0,-0.99387,1e-05,0.90908]
[1778265007424,42.2,80226.32,0.0,-0.99385,1e-05,0.91278]
[1778265010214,42.2,80225.2,0.0,-0.99385,1e-05,0.91161]
[1778265010311,42.2,80225.2,0.0,-0.99385,1e-05,0.91161]
[1778265010626,42.2,80225.2,0.0,-0.99385,1e-05,0.91161]
[1778265010809,42.2,80225.2,0.0,-0.99385,1e-05,0.91161]
[1778265010831,42.2,80226.05,0.0,-0.99385,1e-05,0.91249]
[1778265016418,42.2,80228.42,0.0,-0.99383,1e-05,0.91497]
[1778265016562,42.2,80228.42,0.0,-0.99383,1e-05,0.91497]
[1778265021621,42.2,80230.47,0.0,-0.99381,1e-05,0.91711]
[1778265021811,42.2,80230.47,0.0,-0.99381,1e-05,0.91711]
[1778265021902,42.2,80230.01,0.0,-0.99382,1e-05,0.91663]
[1778265023952,42.2,80230.24,0.0,-0.99382,1e-05,0.91687]
[1778265024063,42.2,80232.74,0.0,-0.9938,1e-05,0.91949]
[1778265028779,42.2,80235.26,0.0,-0.99378,1e-05,0.92214]
[1778265028809,42.2,80235.26,0.0,-0.99378,1e-05,0.92214]
[1778265029090,42.2,80234.56,0.0,-0.99378,1e-05,0.9214]
[1778265029313,42.2,80234.56,0.0,-0.99378,1e-05,0.9214]
[1778265029579,42.2,80235.01,0.0,-0.99378,1e-05,0.92188]
[1778265034616,42.2,80235.54,0.0,-0.99378,1e-05,0.92093]
[1778265036629,42.2,80238.84,0.0,-0.99376,1e-05,0.92441]
[1778265037340,42.2,80238.84,0.0,-0.99376,1e-05,0.92441]
[1778265037559,42.2,80238.84,0.0,-0.99376,1e-05,0.92441]
[1778265042209,42.2,80239.37,0.0,-0.99375,1e-05,0.92497]
[1778265042311,42.2,80239.37,0.0,-0.99375,1e-05,0.92497]
[1778265042401,42.2,80239.37,0.0,-0.99375,1e-05,0.92497]
[1778265042560,42.2,80239.37,0.0,-0.99375,1e-05,0.92497]
[1778265042671,42.2,80241.37,0.0,-0.99374,1e-05,0.92708]
[1778265047706,42.2,80242.79,0.0,-0.99373,1e-05,0.92858]
[1778265049478,42.2,80243.01,0.0,-0.99372,1e-05,0.92881]
[1778265049562,42.2,80243.01,0.0,-0.99372,1e-05,0.92881]
[1778265054755,42.2,80241.52,0.0,-0.99374,1e-05,0.92724]
[1778265060797,42.2,80242.71,0.0,-0.99373,1e-05,0.92849]
[1778265065157,42.2,80242.36,0.0,-0.99373,1e-05,0.92812]
[1778265065312,42.2,80242.36,0.0,-0.99373,1e-05,0.92812]
[1778265065370,42.2,80242.36,0.0,-0.99373,1e-05,0.92812]
[1778265065561,42.2,80242.36,0.0,-0.99373,1e-05,0.92812]
[1778265065832,42.2,80242.34,0.0,-0.99373,1e-05,0.9281]
[1778265067847,42.2,80245.07,0.0,-0.99371,1e-05,0.93099]
[1778265068596,42.2,80245.07,0.0,-0.99371,1e-05,0.93099]
[1778265068811,42.2,80245.07,0.0,-0.99371,1e-05,0.93099]
[1778265073047,42.2,80244.3,0.0,-0.99371,1e-05,0.93018]
[1778265073061,42.2,80244.3,0.0,-0.99371,1e-05,0.93018]
[1778265073889,42.2,80242.56,0.0,-0.99373,1e-05,0.92834]
[1778265074665,42.2,80242.56,0.0,-0.99373,1e-05,0.92834]
[1778265074809,42.2,80242.56,0.0,-0.99373,1e-05,0.92834]
[1778265079932,42.2,80243.12,0.0,-0.99372,1e-05,0.92893]
[1778265084966,42.2,80243.15,0.0,-0.99372,1e-05,0.92896]
[1778265088010,42.2,80245.0,0.0,-0.99371,1e-05,0.93092]
[1778265088062,42.2,80245.0,0.0,-0.99371,1e-05,0.93092]
[1778265088602,42.2,80245.04,0.0,-0.99371,1e-05,0.93096]
[1778265088810,42.2,80245.04,0.0,-0.99371,1e-05,0.93096]
[1778265088994,42.2,80245.74,0.0,-0.9937,1e-05,0.9317]
[1778265092512,42.2,80244.33,0.0,-0.99372,1e-05,0.9287]
[1778265092562,42.2,80244.33,0.0,-0.99372,1e-05,0.9287]
[1778265094029,42.2,80238.98,0.0,-0.99377,1e-05,0.92305]
[1778265096166,42.2,80238.51,0.0,-0.99377,1e-05,0.92256]
[1778265096213,42.2,80238.51,0.0,-0.99377,1e-05,0.92256]
[1778265096310,42.2,80238.51,0.0,-0.99377,1e-05,0.92256]
[1778265097050,42.2,80238.25,0.0,-0.99377,1e-05,0.92229]
[1778265099064,42.2,80234.41,0.0,-0.9938,1e-05,0.91825]
[1778265100038,42.2,80234.41,0.0,-0.9938,1e-05,0.91825]
[1778265100062,42.2,80234.41,0.0,-0.9938,1e-05,0.91825]
[1778265100071,42.2,80230.61,0.0,-0.99383,1e-05,0.91427]
[1778265100519,42.2,80230.61,0.0,-0.99383,1e-05,0.91427]
[1778265100563,42.2,80230.61,0.0,-0.99383,1e-05,0.91427]
[1778265101078,42.2,80229.05,0.0,-0.99384,1e-05,0.91265]
[1778265106114,42.2,80223.88,0.0,-0.99388,1e-05,0.90727]
[1778265107120,42.2,80219.18,0.0,-0.99392,1e-05,0.9024]
[1778265108430,42.2,80217.96,0.0,-0.99393,1e-05,0.90114]
[1778265108561,42.2,80217.96,0.0,-0.99393,1e-05,0.90114]
[1778265114169,42.2,80217.74,0.0,-0.99393,1e-05,0.90091]
[1778265116829,42.2,80218.32,0.0,-0.99393,1e-05,0.90151]
[1778265117087,42.2,80218.32,0.0,-0.99393,1e-05,0.90151]
[1778265117320,42.2,80218.25,0.0,-0.99393,1e-05,0.90144]
[1778265117565,42.2,80218.25,0.0,-0.99393,1e-05,0.90144]
[1778265117665,42.2,80218.18,0.0,-0.99393,1e-05,0.90137]
[1778265123232,42.2,80220.13,0.0,-0.99391,1e-05,0.90338]
[1778265128584,42.2,80219.03,0.0,-0.99392,1e-05,0.90224]
[1778265128813,42.2,80219.03,0.0,-0.99392,1e-05,0.90224]
[1778265134310,42.2,80218.62,0.0,-0.99393,1e-05,0.90182]
[1778265137990,42.2,80218.61,0.0,-0.99393,1e-05,0.90181]
[1778265138072,42.2,80218.61,0.0,-0.99393,1e-05,0.90181]
[1778265138120,42.2,80227.73,0.0,-0.99385,1e-05,0.91127]
[1778265138338,42.2,80232.1,0.0,-0.99382,1e-05,0.91583]
[1778265139357,42.2,80232.1,0.0,-0.99382,1e-05,0.91583]
[1778265139560,42.2,80232.1,0.0,-0.99382,1e-05,0.91583]
[1778265139637,42.2,80235.74,0.0,-0.99379,1e-05,0.91965]
[1778265140833,42.2,80235.74,0.0,-0.99379,1e-05,0.91965]
[1778265141060,42.2,80235.74,0.0,-0.99379,1e-05,0.91965]
[1778265144364,42.2,80238.19,0.0,-0.99377,1e-05,0.92222]
[1778265144559,42.2,80238.19,0.0,-0.99377,1e-05,0.92222]
[1778265144842,42.2,80238.19,0.0,-0.99377,1e-05,0.92222]
[1778265145062,42.2,80238.19,0.0,-0.99377,1e-05,0.92222]
[1778265145162,42.2,80235.23,0.0,-0.9938,1e-05,0.91911]
[1778265151167,42.2,80234.59,0.0,-0.9938,1e-05,0.91844]
[1778265151311,42.2,80236.62,0.0,-0.99378,1e-05,0.92057]
[1778265156624,42.2,80237.45,0.0,-0.99379,1e-05,0.91994]
[1778265156809,42.2,80237.45,0.0,-0.99379,1e-05,0.91994]
[1778265156879,42.2,80241.15,0.0,-0.99376,1e-05,0.92384]
[1778265157212,42.2,80241.15,0.0,-0.99376,1e-05,0.92384]
[1778265157311,42.2,80241.15,0.0,-0.99376,1e-05,0.92384]
[1778265157478,42.2,80244.92,0.0,-0.99373,1e-05,0.92782]
[1778265162513,42.2,80244.64,0.0,-0.99373,1e-05,0.92752]
[1778265167389,42.2,80246.92,0.0,-0.99371,1e-05,0.92994]
[1778265167560,42.2,80246.92,0.0,-0.99371,1e-05,0.92994]
[1778265171576,42.2,80249.59,0.0,-0.99369,1e-05,0.93277]
[1778265172982,42.2,80249.59,0.0,-0.99369,1e-05,0.93277]
[1778265173062,42.2,80249.59,0.0,-0.99369,1e-05,0.93277]
[1778265173083,42.2,80250.09,0.0,-0.99369,1e-05,0.9333]
[1778265175975,42.2,80252.18,0.0,-0.99367,1e-05,0.93552]
[1778265176060,42.2,80252.18,0.0,-0.99367,1e-05,0.93552]
[1778265176076,42.2,80255.29,0.0,-0.99364,1e-05,0.93884]
[1778265182654,42.2,80255.43,0.0,-0.99364,1e-05,0.93899]
[1778265185297,42.2,80257.7,0.0,-0.99363,1e-05,0.94142]
[1778265185312,42.2,80257.7,0.0,-0.99363,1e-05,0.94142]
[1778265186023,42.2,80257.7,0.0,-0.99363,1e-05,0.94142]
[1778265186065,42.2,80257.7,0.0,-0.99363,1e-05,0.94142]
[1778265186122,42.2,80256.86,0.0,-0.99363,1e-05,0.94052]
[1778265190367,42.2,80257.98,0.0,-0.99362,1e-05,0.94172]
[1778265190561,42.2,80257.98,0.0,-0.99362,1e-05,0.94172]
[1778265192727,42.2,80265.96,0.0,-0.99356,1e-05,0.95029]
[1778265193732,42.2,80270.86,0.0,-0.99352,1e-05,0.95559]
[1778265194268,42.2,80270.86,0.0,-0.99352,1e-05,0.95559]
[1778265194311,42.2,80270.86,0.0,-0.99352,1e-05,0.95559]
[1778265196082,42.2,80273.19,0.0,-0.9935,1e-05,0.95812]
[1778265196112,42.2,80273.15,0.0,-0.9935,1e-05,0.95808]
[1778265196311,42.2,80273.15,0.0,-0.9935,1e-05,0.95808]
[1778265201614,42.2,80272.9,0.0,-0.9935,1e-05,0.95781]
[1778265201809,42.2,80272.9,0.0,-0.9935,1e-05,0.95781]
[1778265208101,42.2,80269.2,0.0,-0.99353,1e-05,0.9538]
[1778265208311,42.2,80269.09,0.0,-0.99353,1e-05,0.95368]
[1778265209175,42.2,80269.09,0.0,-0.99353,1e-05,0.95368]
[1778265209311,42.2,80270.22,0.0,-0.99352,1e-05,0.9549]
[1778265209847,42.2,80269.31,0.0,-0.99353,1e-05,0.95392]
[1778265213707,42.2,80268.24,0.0,-0.99355,1e-05,0.95122]
[1778265213810,42.2,80268.24,0.0,-0.99355,1e-05,0.95122]
[1778265218910,42.2,80268.58,0.0,-0.99355,1e-05,0.95159]
[1778265220559,42.2,80268.41,0.0,-0.99355,1e-05,0.9514]
[1778265220809,42.2,80268.41,0.0,-0.99355,1e-05,0.9514]
[1778265221706,42.2,80268.22,0.0,-0.99355,1e-05,0.9512]
[1778265221812,42.2,80268.22,0.0,-0.99355,1e-05,0.9512]
[1778265221931,42.2,80268.36,0.0,-0.99355,1e-05,0.95135]
[1778265226966,42.2,80269.53,0.0,-0.99354,1e-05,0.95262]
[1778265232003,42.2,80269.92,0.0,-0.99354,1e-05,0.95304]
[1778265235231,42.2,80269.7,0.0,-0.99354,1e-05,0.9528]
[1778265235037,42.2,80272.32,0.0,-0.99352,1e-05,0.95564]
[1778265235308,42.2,80272.32,0.0,-0.99352,1e-05,0.95564]
[1778265236044,42.2,80277.29,0.0,-0.99348,1e-05,0.96104]
[1778265237051,42.2,80280.1,0.0,-0.99345,1e-05,0.9641]
[1778265242088,42.2,80279.21,0.0,-0.99346,1e-05,0.96313]
[1778265243569,42.2,80278.3,0.0,-0.99347,1e-05,0.96214]
[1778265243813,42.2,80278.3,0.0,-0.99347,1e-05,0.96214]
[1778265244102,42.2,80275.26,0.0,-0.99349,1e-05,0.95883]
[1778265244912,42.2,80275.26,0.0,-0.99349,1e-05,0.95883]
[1778265245059,42.2,80275.26,0.0,-0.99349,1e-05,0.95883]
[1778265245109,42.2,80275.1,0.0,-0.99349,1e-05,0.95865]
[1778265247529,42.2,80273.97,0.0,-0.9935,1e-05,0.95743]
[1778265247561,42.2,80273.97,0.0,-0.9935,1e-05,0.95743]
[1778265252266,42.2,80274.75,0.0,-0.9935,1e-05,0.95827]
[1778265252307,42.2,80273.58,0.0,-0.99351,1e-05,0.957]
[1778265253841,42.2,80271.69,0.0,-0.99352,1e-05,0.95495]
[1778265254060,42.2,80271.69,0.0,-0.99352,1e-05,0.95495]
[1778265254147,42.2,80271.69,0.0,-0.99352,1e-05,0.95495]
[1778265255265,42.2,80271.69,0.0,-0.99352,1e-05,0.95495]
[1778265255179,42.2,80266.55,0.0,-0.99356,1e-05,0.9494]
[1778265257193,42.2,80262.83,0.0,-0.99359,1e-05,0.94539]
[1778265258200,42.2,80255.5,0.0,-0.99365,1e-05,0.93754]
[1778265259060,42.2,80255.5,0.0,-0.99365,1e-05,0.93754]
[1778265259139,42.2,80255.5,0.0,-0.99365,1e-05,0.93754]
[1778265259207,42.2,80255.04,0.0,-0.99366,1e-05,0.93705]
[1778265259309,42.2,80255.04,0.0,-0.99366,1e-05,0.93705]
[1778265265249,42.2,80253.73,0.0,-0.99367,1e-05,0.93566]
[1778265271291,42.2,80252.81,0.0,-0.99368,1e-05,0.93316]
[1778265279347,42.2,80253.03,0.0,-0.99368,1e-05,0.9334]
[1778265283312,42.2,80252.67,0.0,-0.99369,1e-05,0.93301]
[1778265286280,42.2,80252.7,0.0,-0.99369,1e-05,0.93305]
[1778265286309,42.2,80252.7,0.0,-0.99369,1e-05,0.93305]
[1778265286396,42.2,80252.81,0.0,-0.99368,1e-05,0.93316]
[1778265291914,42.2,80250.42,0.0,-0.9937,1e-05,0.93062]
[1778265292058,42.2,80250.42,0.0,-0.9937,1e-05,0.93062]
[1778265292135,42.2,80239.81,0.0,-0.99379,1e-05,0.91943]
[1778265292438,42.2,80236.65,0.0,-0.99381,1e-05,0.91611]
[1778265297473,42.2,80234.66,0.0,-0.99383,1e-05,0.91403]
[1778265300494,42.2,80231.95,0.0,-0.99385,1e-05,0.9112]
[1778265301501,42.2,80226.73,0.0,-0.99389,1e-05,0.90578]
[1778265302634,42.2,80226.73,0.0,-0.99389,1e-05,0.90578]
[1778265302808,42.2,80226.73,0.0,-0.99389,1e-05,0.90578]
[1778265306856,42.2,80228.35,0.0,-0.99388,1e-05,0.90746]
[1778265307068,42.2,80228.35,0.0,-0.99388,1e-05,0.90746]
[1778265307167,42.2,80227.42,0.0,-0.99389,1e-05,0.90649]
[1778265312580,42.2,80226.77,0.0,-0.99389,1e-05,0.90582]
[1778265317311,42.2,80227.61,0.0,-0.99388,1e-05,0.90669]
[1778265317419,42.2,80227.0,0.0,-0.99389,1e-05,0.90606]
[1778265317564,42.2,80227.0,0.0,-0.99389,1e-05,0.90606]
[1778265317618,42.2,80226.46,0.0,-0.99389,1e-05,0.9055]
[1778265319629,42.2,80218.34,0.0,-0.99396,1e-05,0.89711]
[1778265320637,42.2,80217.83,0.0,-0.99396,1e-05,0.89659]
[1778265322650,42.2,80222.61,0.0,-0.99392,1e-05,0.90151]
[1778265324208,42.2,80222.61,0.0,-0.99392,1e-05,0.90151]
[1778265324318,42.2,80222.61,0.0,-0.99392,1e-05,0.90151]
[1778265329699,42.2,80226.95,0.0,-0.99389,1e-05,0.906]
[1778265331022,42.2,80226.95,0.0,-0.99389,1e-05,0.906]
[1778265331064,42.2,80226.95,0.0,-0.99389,1e-05,0.906]
[1778265331117,42.2,80230.97,0.0,-0.99387,1e-05,0.9087]
[1778265332035,42.2,80230.97,0.0,-0.99387,1e-05,0.9087]
[1778265332060,42.2,80230.97,0.0,-0.99387,1e-05,0.9087]
[1778265336748,42.2,80233.46,0.0,-0.99385,1e-05,0.91129]
[1778265337720,42.2,80233.46,0.0,-0.99385,1e-05,0.91129]
[1778265337812,42.2,80233.46,0.0,-0.99385,1e-05,0.91129]
[1778265337819,42.2,80234.93,0.0,-0.99384,1e-05,0.91282]
[1778265338824,42.2,80234.93,0.0,-0.99384,1e-05,0.91282]
[1778265339065,42.2,80234.93,0.0,-0.99384,1e-05,0.91282]
[1778265343948,42.2,80237.18,0.0,-0.99382,1e-05,0.91517]
[1778265344062,42.2,80237.18,0.0,-0.99382,1e-05,0.91517]
[1778265344161,42.2,80237.79,0.0,-0.99381,1e-05,0.91581]
[1778265344756,42.2,80237.79,0.0,-0.99381,1e-05,0.91581]
[1778265344809,42.2,80237.79,0.0,-0.99381,1e-05,0.91581]
[1778265350101,42.2,80238.16,0.0,-0.99381,1e-05,0.9162]
[1778265350309,42.2,80238.16,0.0,-0.99381,1e-05,0.9162]
[1778265350162,42.2,80237.98,0.0,-0.99381,1e-05,0.91601]
[1778265351185,42.2,80237.98,0.0,-0.99381,1e-05,0.91601]
[1778265351310,42.2,80237.98,0.0,-0.99381,1e-05,0.91601]
[1778265355754,42.2,80234.96,0.0,-0.99384,1e-05,0.91285]
[1778265355811,42.2,80234.96,0.0,-0.99384,1e-05,0.91285]
[1778265355882,42.2,80233.49,0.0,-0.99385,1e-05,0.91132]
[1778265356722,42.2,80233.49,0.0,-0.99385,1e-05,0.91132]
[1778265356812,42.2,80233.49,0.0,-0.99385,1e-05,0.91132]
[1778265361924,42.2,80232.14,0.0,-0.99386,1e-05,0.90991]
[1778265363014,42.2,80232.14,0.0,-0.99386,1e-05,0.90991]
[1778265363063,42.2,80232.14,0.0,-0.99386,1e-05,0.90991]
[1778265363112,42.2,80232.89,0.0,-0.99385,1e-05,0.91069]
[1778265363938,42.2,80229.85,0.0,-0.99388,1e-05,0.90753]
[1778265365061,42.2,80229.85,0.0,-0.99388,1e-05,0.90753]
[1778265365313,42.2,80229.85,0.0,-0.99388,1e-05,0.90753]
[1778265365952,42.2,80224.1,0.0,-0.99392,1e-05,0.90157]
[1778265369981,42.2,80218.3,0.0,-0.99397,1e-05,0.8956]
[1778265372148,42.2,80216.59,0.0,-0.99398,1e-05,0.89384]
[1778265372309,42.2,80216.59,0.0,-0.99398,1e-05,0.89384]
[1778265372368,42.2,80216.16,0.0,-0.99398,1e-05,0.8934]
[1778265373205,42.2,80216.16,0.0,-0.99398,1e-05,0.8934]
[1778265373312,42.2,80216.16,0.0,-0.99398,1e-05,0.8934]
[1778265376023,42.2,80212.23,0.0,-0.99401,1e-05,0.88938]
[1778265377031,42.2,80208.01,0.0,-0.99405,1e-05,0.88508]
[1778265378988,42.2,80207.5,0.0,-0.99405,1e-05,0.88456]
[1778265379067,42.2,80207.5,0.0,-0.99405,1e-05,0.88456]
[1778265379140,42.2,80207.53,0.0,-0.99405,1e-05,0.88459]
[1778265380046,42.2,80207.53,0.0,-0.99405,1e-05,0.88459]
[1778265380062,42.2,80207.53,0.0,-0.99405,1e-05,0.88459]
[1778265386094,42.2,80204.79,0.0,-0.99407,1e-05,0.88181]
[1778265391129,42.2,80204.78,0.0,-0.99408,1e-05,0.88034]
[1778265392899,42.2,80204.72,0.0,-0.99408,1e-05,0.88028]
[1778265393062,42.2,80204.72,0.0,-0.99408,1e-05,0.88028]
[1778265393143,42.2,80204.64,0.0,-0.99408,1e-05,0.8802]
[1778265393906,42.2,80204.64,0.0,-0.99408,1e-05,0.8802]
[1778265394070,42.2,80204.64,0.0,-0.99408,1e-05,0.8802]
[1778265400198,42.2,80205.46,0.0,-0.99407,1e-05,0.88103]
[1778265404375,42.2,80205.3,0.0,-0.99408,1e-05,0.88087]
[1778265404421,42.2,80204.7,0.0,-0.99408,1e-05,0.88026]
[1778265404561,42.2,80204.7,0.0,-0.99408,1e-05,0.88026]
[1778265405233,42.2,80204.63,0.0,-0.99408,1e-05,0.88019]
[1778265405501,42.2,80204.63,0.0,-0.99408,1e-05,0.88019]
[1778265405568,42.2,80204.63,0.0,-0.99408,1e-05,0.88019]
[1778265411275,42.2,80204.29,0.0,-0.99408,1e-05,0.87985]
[1778265416310,42.2,80204.34,0.0,-0.99408,1e-05,0.8799]
[1778265421088,42.2,80204.34,0.0,-0.99408,1e-05,0.8799]
[1778265421312,42.2,80204.34,0.0,-0.99408,1e-05,0.8799]
[1778265421345,42.2,80204.07,0.0,-0.99409,1e-05,0.87962]
[1778265421680,42.2,80204.07,0.0,-0.99409,1e-05,0.87962]
[1778265421816,42.2,80204.07,0.0,-0.99409,1e-05,0.87962]
[1778265426914,42.2,80205.71,0.0,-0.99407,1e-05,0.88128]
[1778265427063,42.2,80205.71,0.0,-0.99407,1e-05,0.88128]
[1778265429123,42.2,80204.99,0.0,-0.99408,1e-05,0.88055]
[1778265429314,42.2,80204.99,0.0,-0.99408,1e-05,0.88055]
[1778265429401,42.2,80201.63,0.0,-0.9941,1e-05,0.87716]
[1778265434436,42.2,80200.6,0.0,-0.99411,1e-05,0.87612]
[1778265439471,42.2,80195.84,0.0,-0.99415,1e-05,0.87132]
[1778265440734,42.2,80195.84,0.0,-0.99415,1e-05,0.87132]
[1778265440809,42.2,80195.84,0.0,-0.99415,1e-05,0.87132]
[1778265440885,42.2,80193.37,0.0,-0.99417,1e-05,0.86885]
[1778265441485,42.2,80190.93,0.0,-0.99418,1e-05,0.8664]
[1778265442696,42.2,80190.93,0.0,-0.99418,1e-05,0.8664]
[1778265442812,42.2,80190.93,0.0,-0.99418,1e-05,0.8664]
[1778265445513,42.2,80186.07,0.0,-0.99422,1e-05,0.86156]
[1778265446520,42.2,80182.59,0.0,-0.99425,1e-05,0.8581]
[1778265447995,42.2,80182.59,0.0,-0.99425,1e-05,0.8581]
[1778265448067,42.2,80182.59,0.0,-0.99425,1e-05,0.8581]
[1778265448450,42.2,80179.76,0.0,-0.99427,1e-05,0.8553]
[1778265449937,42.2,80179.08,0.0,-0.99427,1e-05,0.85463]
[1778265450061,42.2,80179.08,0.0,-0.99427,1e-05,0.85463]
[1778265452563,42.2,80183.77,0.0,-0.99425,1e-05,0.85784]
[1778265455265,42.2,80182.89,0.0,-0.99425,1e-05,0.85697]
[1778265455367,42.2,80180.36,0.0,-0.99427,1e-05,0.85447]
[1778265455588,42.2,80178.1,0.0,-0.99429,1e-05,0.85224]
[1778265456532,42.2,80178.1,0.0,-0.99429,1e-05,0.85224]
[1778265457534,42.2,80178.27,0.0,-0.99429,1e-05,0.8524]
[1778265457952,42.2,80178.27,0.0,-0.99429,1e-05,0.8524]
[1778265458028,42.2,80178.24,0.0,-0.99429,1e-05,0.85238]
[1778265460623,42.2,80173.16,0.0,-0.99433,1e-05,0.84738]
[1778265461630,42.2,80170.06,0.0,-0.99435,1e-05,0.84434]
[1778265462940,42.2,80170.06,0.0,-0.99435,1e-05,0.84434]
[1778265462967,42.2,80167.63,0.0,-0.99437,1e-05,0.84196]
[1778265464662,42.2,80167.66,0.0,-0.99437,1e-05,0.84199]
[1778265465065,42.2,80167.66,0.0,-0.99437,1e-05,0.84199]
[1778265465161,42.2,80167.66,0.0,-0.99437,1e-05,0.84199]
[1778265470693,42.2,80166.58,0.0,-0.99437,1e-05,0.84094]
[1778265472387,42.2,80166.58,0.0,-0.99437,1e-05,0.84094]
[1778265472488,42.2,80166.75,0.0,-0.99437,1e-05,0.84111]
[1778265472562,42.2,80166.75,0.0,-0.99437,1e-05,0.84111]
[1778265473261,42.2,80166.75,0.0,-0.99437,1e-05,0.84111]
[1778265473313,42.2,80166.75,0.0,-0.99437,1e-05,0.84111]
[1778265473411,42.2,80167.03,0.0,-0.99437,1e-05,0.84138]
[1778265478749,42.2,80166.54,0.0,-0.99437,1e-05,0.8409]
[1778265480763,42.2,80163.45,0.0,-0.9944,1e-05,0.83789]
[1778265481770,42.2,80159.91,0.0,-0.99442,1e-05,0.83446]
[1778265482777,42.2,80163.41,0.0,-0.9944,1e-05,0.83785]
[1778265483842,42.2,80163.41,0.0,-0.9944,1e-05,0.83785]
[1778265484016,42.2,80163.41,0.0,-0.9944,1e-05,0.83785]
[1778265484083,42.2,80167.51,0.0,-0.99437,1e-05,0.84185]
[1778265485646,42.2,80168.94,0.0,-0.99436,1e-05,0.84324]
[1778265485810,42.2,80168.94,0.0,-0.99436,1e-05,0.84324]
[1778265487812,42.2,80164.98,0.0,-0.99438,1e-05,0.83938]
[1778265488819,42.2,80163.14,0.0,-0.9944,1e-05,0.83759]
[1778265491469,42.2,80162.01,0.0,-0.99441,1e-05,0.83649]
[1778265491639,42.2,80162.45,0.0,-0.9944,1e-05,0.83692]
[1778265492532,42.2,80162.03,0.0,-0.99441,1e-05,0.83651]
[1778265492547,42.2,80162.03,0.0,-0.99441,1e-05,0.83651]
[1778265496465,42.2,80160.59,0.0,-0.99442,1e-05,0.83512]
[1778265496476,42.2,80160.05,0.0,-0.99442,1e-05,0.83459]
[1778265496558,42.2,80160.05,0.0,-0.99442,1e-05,0.83459]
[1778265497519,42.2,80160.05,0.0,-0.99442,1e-05,0.83459]
[1778265496875,42.2,80164.97,0.0,-0.99438,1e-05,0.83937]
[1778265497569,42.2,80164.97,0.0,-0.99438,1e-05,0.83937]
[1778265497882,42.2,80167.29,0.0,-0.99437,1e-05,0.84163]
[1778265500884,42.2,80167.3,0.0,-0.99437,1e-05,0.84164]
[1778265501405,42.2,80167.3,0.0,-0.99437,1e-05,0.84164]
[1778265501476,42.2,80165.65,0.0,-0.99438,1e-05,0.84003]
[1778265503182,42.2,80166.7,0.0,-0.99437,1e-05,0.84106]
[1778265503270,42.2,80167.94,0.0,-0.99436,1e-05,0.84227]
[1778265503645,42.2,80167.94,0.0,-0.99436,1e-05,0.84227]
[1778265505940,42.2,80172.01,0.0,-0.99433,1e-05,0.84625]
[1778265507951,42.2,80170.76,0.0,-0.99434,1e-05,0.84502]
[1778265508061,42.2,80170.76,0.0,-0.99434,1e-05,0.84502]
[1778265515006,42.2,80171.5,0.0,-0.99435,1e-05,0.84434]
[1778265518032,42.2,80169.46,0.0,-0.99436,1e-05,0.84234]
[1778265519147,42.2,80169.46,0.0,-0.99436,1e-05,0.84234]
[1778265519313,42.2,80169.46,0.0,-0.99436,1e-05,0.84234]
[1778265519362,42.2,80167.31,0.0,-0.99438,1e-05,0.84025]
[1778265521053,42.2,80165.47,0.0,-0.99439,1e-05,0.83845]
[1778265521570,42.2,80165.47,0.0,-0.99439,1e-05,0.83845]
[1778265521812,42.2,80165.47,0.0,-0.99439,1e-05,0.83845]
[1778265527095,42.2,80165.12,0.0,-0.99439,1e-05,0.83811]
[1778265532131,42.2,80165.08,0.0,-0.99439,1e-05,0.83807]
[1778265537166,42.2,80166.33,0.0,-0.99438,1e-05,0.83929]
[1778265538002,42.2,80166.33,0.0,-0.99438,1e-05,0.83929]
[1778265538065,42.2,80166.33,0.0,-0.99438,1e-05,0.83929]
[1778265538173,42.2,80166.7,0.0,-0.99438,1e-05,0.83965]
[1778265539862,42.2,80166.74,0.0,-0.99438,1e-05,0.83969]
[1778265540060,42.2,80166.74,0.0,-0.99438,1e-05,0.83969]
[1778265545195,42.2,80166.97,0.0,-0.99438,1e-05,0.83991]
[1778265545310,42.2,80166.97,0.0,-0.99438,1e-05,0.83991]
[1778265545379,42.2,80167.0,0.0,-0.99438,1e-05,0.83994]
[1778265546407,42.2,80167.0,0.0,-0.99438,1e-05,0.83994]
[1778265546565,42.2,80167.0,0.0,-0.99438,1e-05,0.83994]
[1778265550257,42.2,80168.57,0.0,-0.99437,1e-05,0.84147]
[1778265552936,42.2,80169.62,0.0,-0.99436,1e-05,0.8425]
[1778265553061,42.2,80169.62,0.0,-0.99436,1e-05,0.8425]
[1778265554285,42.2,80171.04,0.0,-0.99435,1e-05,0.84389]
[1778265559320,42.2,80175.58,0.0,-0.99432,1e-05,0.84834]
[1778265560329,42.2,80175.58,0.0,-0.99432,1e-05,0.84834]
[1778265560560,42.2,80175.58,0.0,-0.99432,1e-05,0.84834]
[1778265564355,42.2,80178.54,0.0,-0.99429,1e-05,0.85125]
[1778265564975,42.2,80178.54,0.0,-0.99429,1e-05,0.85125]
[1778265565061,42.2,80178.54,0.0,-0.99429,1e-05,0.85125]
[1778265568405,42.2,80178.36,0.0,-0.9943,1e-05,0.85107]
[1778265569390,42.2,80175.85,0.0,-0.99431,1e-05,0.8486]
[1778265570102,42.2,80175.85,0.0,-0.99431,1e-05,0.8486]
[1778265570311,42.2,80175.85,0.0,-0.99431,1e-05,0.8486]
[1778265574427,42.2,80189.16,0.0,-0.99423,1e-05,0.86034]
[1778265575432,42.2,80196.13,0.0,-0.99417,1e-05,0.86729]
[1778265576439,42.2,80203.62,0.0,-0.99412,1e-05,0.87482]
[1778265577446,42.2,80203.23,0.0,-0.99412,1e-05,0.87442]
[1778265578687,42.2,80202.69,0.0,-0.99412,1e-05,0.87388]
[1778265579494,42.2,80202.69,0.0,-0.99412,1e-05,0.87388]
[1778265579568,42.2,80202.69,0.0,-0.99412,1e-05,0.87388]
[1778265579595,42.2,80203.63,0.0,-0.99412,1e-05,0.87483]
[1778265580467,42.2,80201.62,0.0,-0.99413,1e-05,0.8728]
[1778265581474,42.2,80198.28,0.0,-0.99416,1e-05,0.86945]
[1778265582466,42.2,80198.28,0.0,-0.99416,1e-05,0.86945]
[1778265582564,42.2,80198.28,0.0,-0.99416,1e-05,0.86945]
[1778265582481,42.2,80196.47,0.0,-0.99417,1e-05,0.86763]
[1778265588523,42.2,80195.51,0.0,-0.99418,1e-05,0.86667]
[1778265589483,42.2,80195.51,0.0,-0.99418,1e-05,0.86667]
[1778265589567,42.2,80195.51,0.0,-0.99418,1e-05,0.86667]
[1778265592310,42.2,80196.2,0.0,-0.99417,1e-05,0.86736]
[1778265592551,42.2,80197.54,0.0,-0.99416,1e-05,0.86871]
[1778265595834,42.2,80197.88,0.0,-0.99416,1e-05,0.86905]
[1778265596063,42.2,80197.88,0.0,-0.99416,1e-05,0.86905]
[1778265597586,42.2,80203.52,0.0,-0.99412,1e-05,0.87472]
[1778265598885,42.2,80205.43,0.0,-0.9941,1e-05,0.87664]
[1778265599059,42.2,80205.43,0.0,-0.9941,1e-05,0.87664]
[1778265599343,42.2,80205.43,0.0,-0.9941,1e-05,0.87664]
[1778265599561,42.2,80205.43,0.0,-0.9941,1e-05,0.87664]
[1778265599600,42.2,80207.61,0.0,-0.99409,1e-05,0.87885]
[1778265604636,42.2,80205.64,0.0,-0.9941,1e-05,0.87686]
[1778265605913,42.2,80205.64,0.0,-0.9941,1e-05,0.87686]
[1778265606061,42.2,80205.64,0.0,-0.9941,1e-05,0.87686]
[1778265611685,42.2,80205.12,0.0,-0.99411,1e-05,0.87633]
[1778265611812,42.2,80205.12,0.0,-0.99411,1e-05,0.87633]
[1778265613216,42.2,80202.8,0.0,-0.99412,1e-05,0.87399]
[1778265613310,42.2,80202.8,0.0,-0.99412,1e-05,0.87399]
[1778265613378,42.2,80202.17,0.0,-0.99413,1e-05,0.87336]
[1778265615824,42.2,80201.06,0.0,-0.99414,1e-05,0.87224]
[1778265616061,42.2,80201.06,0.0,-0.99414,1e-05,0.87224]
[1778265621113,42.2,80201.19,0.0,-0.99414,1e-05,0.87237]
[1778265621310,42.2,80201.19,0.0,-0.99414,1e-05,0.87237]
[1778265622882,42.2,80197.81,0.0,-0.99416,1e-05,0.86898]
[1778265623060,42.2,80197.81,0.0,-0.99416,1e-05,0.86898]
[1778265623143,42.2,80196.14,0.0,-0.99417,1e-05,0.8673]
[1778265628806,42.2,80188.64,0.0,-0.99423,1e-05,0.85982]
[1778265629813,42.2,80180.88,0.0,-0.99429,1e-05,0.85214]
[1778265631522,42.2,80174.23,0.0,-0.99434,1e-05,0.84419]
[1778265633842,42.2,80171.15,0.0,-0.99437,1e-05,0.84118]
[1778265634868,42.2,80171.15,0.0,-0.99437,1e-05,0.84118]
[1778265635066,42.2,80171.15,0.0,-0.99437,1e-05,0.84118]
[1778265640891,42.2,80170.4,0.0,-0.99437,1e-05,0.84045]
[1778265644962,42.2,80171.67,0.0,-0.99436,1e-05,0.84169]
[1778265645063,42.2,80171.67,0.0,-0.99436,1e-05,0.84169]
[1778265646761,42.2,80171.44,0.0,-0.99437,1e-05,0.84146]
[1778265646814,42.2,80171.44,0.0,-0.99437,1e-05,0.84146]
[1778265646860,42.2,80171.44,0.0,-0.99437,1e-05,0.84146]
[1778265650963,42.2,80166.33,0.0,-0.9944,1e-05,0.83649]
[1778265652627,42.2,80166.33,0.0,-0.9944,1e-05,0.83649]
[1778265652813,42.2,80165.14,0.0,-0.99441,1e-05,0.83533]
[1778265660031,42.2,80164.39,0.0,-0.99442,1e-05,0.8346]
[1778265662103,42.2,80163.05,0.0,-0.99443,1e-05,0.8333]
[1778265662310,42.2,80163.05,0.0,-0.99443,1e-05,0.8333]
[1778265663592,42.2,80162.8,0.0,-0.99443,1e-05,0.83306]
[1778265663595,42.2,80162.97,0.0,-0.99443,1e-05,0.83323]
[1778265663816,42.2,80162.97,0.0,-0.99443,1e-05,0.83323]
[1778265668088,42.2,80153.38,0.0,-0.9945,1e-05,0.82399]
[1778265670054,42.2,80150.92,0.0,-0.99451,1e-05,0.82163]
[1778265670309,42.2,80150.92,0.0,-0.99451,1e-05,0.82163]
[1778265671110,42.2,80156.57,0.0,-0.99447,1e-05,0.82705]
[1778265673588,42.2,80156.49,0.0,-0.99447,1e-05,0.82697]
[1778265673687,42.2,80160.29,0.0,-0.99445,1e-05,0.83064]
[1778265673810,42.2,80160.29,0.0,-0.99445,1e-05,0.83064]
[1778265674444,42.2,80160.29,0.0,-0.99445,1e-05,0.83064]
[1778265674559,42.2,80160.29,0.0,-0.99445,1e-05,0.83064]
[1778265678106,42.2,80157.71,0.0,-0.99446,1e-05,0.82815]
[1778265678308,42.2,80157.71,0.0,-0.99446,1e-05,0.82815]
[1778265679167,42.2,80152.16,0.0,-0.9945,1e-05,0.82282]
[1778265680131,42.2,80152.16,0.0,-0.9945,1e-05,0.82282]
[1778265680174,42.2,80151.0,0.0,-0.99451,1e-05,0.8217]
[1778265684209,42.2,80153.47,0.0,-0.99449,1e-05,0.82407]
[1778265686270,42.2,80153.32,0.0,-0.9945,1e-05,0.82393]
[1778265686317,42.2,80153.32,0.0,-0.9945,1e-05,0.82393]
[1778265687223,42.2,80147.88,0.0,-0.99453,1e-05,0.81872]
[1778265688230,42.2,80142.03,0.0,-0.99458,1e-05,0.81316]
[1778265689440,42.2,80142.03,0.0,-0.99458,1e-05,0.81316]
[1778265689558,42.2,80142.03,0.0,-0.99458,1e-05,0.81316]
[1778265690494,42.2,80141.45,0.0,-0.99458,1e-05,0.81261]
[1778265690560,42.2,80141.45,0.0,-0.99458,1e-05,0.81261]
[1778265690595,42.2,80142.16,0.0,-0.99458,1e-05,0.81328]
[1778265693265,42.2,80137.08,0.0,-0.99462,1e-05,0.80711]
[1778265694272,42.2,80133.62,0.0,-0.99464,1e-05,0.80385]
[1778265698225,42.2,80133.34,0.0,-0.99465,1e-05,0.80359]
[1778265698309,42.2,80133.34,0.0,-0.99465,1e-05,0.80359]
[1778265702330,42.2,80136.45,0.0,-0.99462,1e-05,0.80651]
[1778265703118,42.2,80136.45,0.0,-0.99462,1e-05,0.80651]
[1778265703312,42.2,80136.45,0.0,-0.99462,1e-05,0.80651]
[1778265703337,42.2,80139.88,0.0,-0.9946,1e-05,0.80975]
[1778265704344,42.2,80136.85,0.0,-0.99462,1e-05,0.80689]
[1778265705121,42.2,80136.85,0.0,-0.99462,1e-05,0.80689]
[1778265705310,42.2,80136.85,0.0,-0.99462,1e-05,0.80689]
[1778265705351,42.2,80136.67,0.0,-0.99462,1e-05,0.80672]
[1778265706358,42.2,80130.71,0.0,-0.99466,1e-05,0.80112]
[1778265707681,42.2,80130.71,0.0,-0.99466,1e-05,0.80112]
[1778265707365,42.2,80126.43,0.0,-0.99469,1e-05,0.79712]
[1778265707808,42.2,80126.43,0.0,-0.99469,1e-05,0.79712]
[1778265712715,42.2,80125.27,0.0,-0.9947,1e-05,0.79604]
[1778265712811,42.2,80122.99,0.0,-0.99472,1e-05,0.79391]
[1778265714414,42.2,80114.64,0.0,-0.99477,1e-05,0.78618]
[1778265715421,42.2,80109.58,0.0,-0.99481,1e-05,0.78153]
[1778265716881,42.2,80108.07,0.0,-0.99482,1e-05,0.78014]
[1778265717060,42.2,80108.07,0.0,-0.99482,1e-05,0.78014]
[1778265718956,42.2,80107.39,0.0,-0.99482,1e-05,0.77952]
[1778265719063,42.2,80107.39,0.0,-0.99482,1e-05,0.77952]
[1778265719449,42.2,80106.65,0.0,-0.99483,1e-05,0.77884]
[1778265722470,42.2,80110.95,0.0,-0.9948,1e-05,0.78278]
[1778265724261,42.2,80111.22,0.0,-0.9948,1e-05,0.78303]
[1778265724310,42.2,80111.22,0.0,-0.9948,1e-05,0.78303]
[1778265728904,42.2,80109.1,0.0,-0.99481,1e-05,0.78109]
[1778265729061,42.2,80109.1,0.0,-0.99481,1e-05,0.78109]
[1778265729355,42.2,80109.1,0.0,-0.99481,1e-05,0.78109]
[1778265729558,42.2,80109.1,0.0,-0.99481,1e-05,0.78109]
[1778265729591,42.2,80109.59,0.0,-0.99481,1e-05,0.78153]
[1778265735049,42.2,80109.44,0.0,-0.99481,1e-05,0.7814]
[1778265735066,42.2,80109.44,0.0,-0.99481,1e-05,0.7814]
[1778265735561,42.2,80109.34,0.0,-0.99481,1e-05,0.78131]
[1778265736998,42.2,80111.09,0.0,-0.9948,1e-05,0.78291]
[1778265737068,42.2,80111.09,0.0,-0.9948,1e-05,0.78291]
[1778265737575,42.2,80118.15,0.0,-0.99475,1e-05,0.78942]
[1778265738582,42.2,80123.07,0.0,-0.99472,1e-05,0.79399]
[1778265739589,42.2,80129.49,0.0,-0.99467,1e-05,0.79998]
[1778265740290,42.2,80129.49,0.0,-0.99467,1e-05,0.79998]
[1778265740310,42.2,80129.49,0.0,-0.99467,1e-05,0.79998]
[1778265740596,42.2,80133.84,0.0,-0.99464,1e-05,0.80406]
[1778265741603,42.2,80136.73,0.0,-0.99462,1e-05,0.80678]
[1778265742610,42.2,80142.07,0.0,-0.99458,1e-05,0.81182]
[1778265744943,42.2,80140.83,0.0,-0.99459,1e-05,0.81065]
[1778265745060,42.2,80140.83,0.0,-0.99459,1e-05,0.81065]
[1778265745737,42.2,80140.83,0.0,-0.99459,1e-05,0.81065]
[1778265745762,42.2,80141.14,0.0,-0.99459,1e-05,0.81094]
[1778265745812,42.2,80141.14,0.0,-0.99459,1e-05,0.81094]
[1778265751512,42.2,80140.02,0.0,-0.9946,1e-05,0.80988]
[1778265751560,42.2,80140.02,0.0,-0.9946,1e-05,0.80988]
[1778265751673,42.2,80141.31,0.0,-0.9946,1e-05,0.80973]
[1778265752680,42.2,80145.48,0.0,-0.99457,1e-05,0.81368]
[1778265754694,42.2,80150.45,0.0,-0.99453,1e-05,0.81842]
[1778265756320,42.2,80150.83,0.0,-0.99453,1e-05,0.81878]
[1778265756558,42.2,80150.83,0.0,-0.99453,1e-05,0.81878]
[1778265756659,42.2,80150.83,0.0,-0.99453,1e-05,0.81878]
[1778265758722,42.2,80153.63,0.0,-0.99451,1e-05,0.82145]
[1778265762750,42.2,80150.97,0.0,-0.99453,1e-05,0.81891]
[1778265767785,42.2,80158.58,0.0,-0.99448,1e-05,0.8262]
[1778265768311,42.2,80158.58,0.0,-0.99448,1e-05,0.8262]
[1778265768673,42.2,80158.58,0.0,-0.99448,1e-05,0.8262]
[1778265768811,42.2,80158.58,0.0,-0.99448,1e-05,0.8262]
[1778265768792,42.2,80161.92,0.0,-0.99445,1e-05,0.82942]
[1778265774787,42.2,80161.61,0.0,-0.99445,1e-05,0.82912]
[1778265774809,42.2,80161.61,0.0,-0.99445,1e-05,0.82912]
[1778265778886,42.2,80162.26,0.0,-0.99445,1e-05,0.82975]
[1778265778986,42.2,80165.98,0.0,-0.99442,1e-05,0.83335]
[1778265779869,42.2,80168.89,0.0,-0.9944,1e-05,0.83617]
[1778265782194,42.2,80169.82,0.0,-0.9944,1e-05,0.83707]
[1778265787926,42.2,80170.11,0.0,-0.99439,1e-05,0.83735]
[1778265792961,42.2,80169.26,0.0,-0.9944,1e-05,0.83653]
[1778265797600,42.2,80168.85,0.0,-0.9944,1e-05,0.83613]
[1778265797812,42.2,80168.85,0.0,-0.9944,1e-05,0.83613]
[1778265797659,42.2,80168.49,0.0,-0.99441,1e-05,0.83578]
[1778265798072,42.2,80168.49,0.0,-0.99441,1e-05,0.83578]
[1778265798314,42.2,80168.49,0.0,-0.99441,1e-05,0.83578]
[1778265800015,42.2,80173.49,0.0,-0.99437,1e-05,0.84065]
[1778265805023,42.2,80173.83,0.0,-0.99437,1e-05,0.84098]
[1778265805065,42.2,80173.83,0.0,-0.99437,1e-05,0.84098]
[1778265805164,42.2,80174.04,0.0,-0.99436,1e-05,0.84118]
[1778265806515,42.2,80174.04,0.0,-0.99436,1e-05,0.84118]
[1778265806560,42.2,80174.04,0.0,-0.99436,1e-05,0.84118]
[1778265812099,42.2,80175.11,0.0,-0.99437,1e-05,0.84082]
[1778265813057,42.2,80175.11,0.0,-0.99437,1e-05,0.84082]
[1778265813308,42.2,80175.11,0.0,-0.99437,1e-05,0.84082]
[1778265813409,42.2,80175.66,0.0,-0.99436,1e-05,0.84136]
[1778265814344,42.2,80175.66,0.0,-0.99436,1e-05,0.84136]
[1778265814563,42.2,80175.66,0.0,-0.99436,1e-05,0.84136]
[1778265820346,42.2,80179.44,0.0,-0.99433,1e-05,0.84505]
[1778265820562,42.2,80179.44,0.0,-0.99433,1e-05,0.84505]
[1778265820771,42.2,80179.44,0.0,-0.99433,1e-05,0.84505]
[1778265820814,42.2,80179.44,0.0,-0.99433,1e-05,0.84505]
[1778265820663,42.2,80179.73,0.0,-0.99433,1e-05,0.84534]
[1778265826202,42.2,80177.46,0.0,-0.99435,1e-05,0.84312]
[1778265830230,42.2,80174.8,0.0,-0.99437,1e-05,0.84052]
[1778265831237,42.2,80171.21,0.0,-0.99439,1e-05,0.83702]
[1778265832244,42.2,80168.14,0.0,-0.99442,1e-05,0.83404]
[1778265832908,42.2,80168.14,0.0,-0.99442,1e-05,0.83404]
[1778265833064,42.2,80168.14,0.0,-0.99442,1e-05,0.83404]
[1778265833252,42.2,80166.72,0.0,-0.99443,1e-05,0.83266]
[1778265833887,42.2,80166.72,0.0,-0.99443,1e-05,0.83266]
[1778265834061,42.2,80166.72,0.0,-0.99443,1e-05,0.83266]
[1778265839294,42.2,80165.11,0.0,-0.99444,1e-05,0.83111]
[1778265840004,42.2,80165.11,0.0,-0.99444,1e-05,0.83111]
[1778265840061,42.2,80165.11,0.0,-0.99444,1e-05,0.83111]
[1778265840680,42.2,80165.11,0.0,-0.99444,1e-05,0.83111]
[1778265840811,42.2,80165.11,0.0,-0.99444,1e-05,0.83111]
[1778265840781,42.2,80164.53,0.0,-0.99444,1e-05,0.83055]
[1778265844330,42.2,80168.67,0.0,-0.99441,1e-05,0.83455]
[1778265846262,42.2,80170.56,0.0,-0.9944,1e-05,0.83639]
[1778265846311,42.2,80170.56,0.0,-0.9944,1e-05,0.83639]
[1778265846783,42.2,80170.56,0.0,-0.9944,1e-05,0.83639]
[1778265846811,42.2,80170.56,0.0,-0.9944,1e-05,0.83639]
[1778265846884,42.2,80170.35,0.0,-0.9944,1e-05,0.83618]
[1778265848358,42.2,80167.21,0.0,-0.99442,1e-05,0.83314]
[1778265850372,42.2,80170.17,0.0,-0.9944,1e-05,0.83601]
[1778265852967,42.2,80168.25,0.0,-0.99442,1e-05,0.83415]
[1778265853067,42.2,80168.25,0.0,-0.99442,1e-05,0.83415]
[1778265853393,42.2,80167.29,0.0,-0.99442,1e-05,0.83322]
[1778265853960,42.2,80167.29,0.0,-0.99442,1e-05,0.83322]
[1778265854059,42.2,80167.29,0.0,-0.99442,1e-05,0.83322]
[1778265859357,42.2,80163.92,0.0,-0.99445,1e-05,0.82996]
[1778265859563,42.2,80163.92,0.0,-0.99445,1e-05,0.82996]
[1778265859854,42.2,80163.92,0.0,-0.99445,1e-05,0.82996]
[1778265859858,42.2,80165.01,0.0,-0.99444,1e-05,0.83101]
[1778265860061,42.2,80165.01,0.0,-0.99444,1e-05,0.83101]
[1778265865477,42.2,80164.49,0.0,-0.99444,1e-05,0.83051]
[1778265866235,42.2,80164.49,0.0,-0.99444,1e-05,0.83051]
[1778265866310,42.2,80164.49,0.0,-0.99444,1e-05,0.83051]
[1778265866697,42.2,80164.49,0.0,-0.99444,1e-05,0.83051]
[1778265866809,42.2,80164.49,0.0,-0.99444,1e-05,0.83051]
[1778265866910,42.2,80164.43,0.0,-0.99444,1e-05,0.83045]
[1778265872741,42.2,80164.43,0.0,-0.99444,1e-05,0.83045]
[1778265872814,42.2,80164.43,0.0,-0.99444,1e-05,0.83045]
[1778265872892,42.2,80165.18,0.0,-0.99445,1e-05,0.82978]
[1778265873238,42.2,80165.18,0.0,-0.99445,1e-05,0.82978]
[1778265873309,42.2,80165.18,0.0,-0.99445,1e-05,0.82978]
[1778265878569,42.2,80161.11,0.0,-0.99448,1e-05,0.82586]
[1778265879940,42.2,80159.14,0.0,-0.99449,1e-05,0.82396]
[1778265880062,42.2,80159.14,0.0,-0.99449,1e-05,0.82396]
[1778265880532,42.2,80159.14,0.0,-0.99449,1e-05,0.82396]
[1778265880564,42.2,80159.14,0.0,-0.99449,1e-05,0.82396]
[1778265880583,42.2,80158.09,0.0,-0.9945,1e-05,0.82296]
[1778265885618,42.2,80157.9,0.0,-0.9945,1e-05,0.82277]
[1778265890658,42.2,80155.75,0.0,-0.99451,1e-05,0.82071]
[1778265892903,42.2,80154.78,0.0,-0.99452,1e-05,0.81979]
[1778265892915,42.2,80154.76,0.0,-0.99452,1e-05,0.81977]
[1778265893065,42.2,80154.76,0.0,-0.99452,1e-05,0.81977]
[1778265893453,42.2,80154.76,0.0,-0.99452,1e-05,0.81977]
[1778265893560,42.2,80154.76,0.0,-0.99452,1e-05,0.81977]
[1778265897598,42.2,80153.19,0.0,-0.99453,1e-05,0.81827]
[1778265897784,42.2,80153.19,0.0,-0.99453,1e-05,0.81827]
[1778265897821,42.2,80153.19,0.0,-0.99453,1e-05,0.81827]
[1778265897921,42.2,80152.15,0.0,-0.99454,1e-05,0.81728]
[1778265900723,42.2,80149.47,0.0,-0.99456,1e-05,0.81472]
[1778265903255,42.2,80151.67,0.0,-0.99454,1e-05,0.81682]
[1778265903310,42.2,80151.67,0.0,-0.99454,1e-05,0.81682]
[1778265903363,42.2,80151.67,0.0,-0.99454,1e-05,0.81682]
[1778265903566,42.2,80151.67,0.0,-0.99454,1e-05,0.81682]
[1778265903744,42.2,80153.38,0.0,-0.99453,1e-05,0.81845]
[1778265907748,42.2,80155.29,0.0,-0.99452,1e-05,0.82027]
[1778265907810,42.2,80155.29,0.0,-0.99452,1e-05,0.82027]
[1778265907897,42.2,80156.13,0.0,-0.99451,1e-05,0.82108]
[1778265908002,42.2,80156.13,0.0,-0.99451,1e-05,0.82108]
[1778265908060,42.2,80156.13,0.0,-0.99451,1e-05,0.82108]
[1778265913700,42.2,80157.99,0.0,-0.9945,1e-05,0.82286]
[1778265913810,42.2,80157.99,0.0,-0.9945,1e-05,0.82286]
[1778265913819,42.2,80158.27,0.0,-0.9945,1e-05,0.82313]
[1778265914109,42.2,80158.27,0.0,-0.9945,1e-05,0.82313]
[1778265914310,42.2,80158.27,0.0,-0.9945,1e-05,0.82313]
[1778265919613,42.2,80156.87,0.0,-0.99451,1e-05,0.82179]
[1778265921341,42.2,80158.14,0.0,-0.9945,1e-05,0.823]
[1778265921534,42.2,80158.14,0.0,-0.9945,1e-05,0.823]
[1778265921560,42.2,80158.14,0.0,-0.9945,1e-05,0.823]
[1778265921875,42.2,80158.25,0.0,-0.9945,1e-05,0.82311]
[1778265926910,42.2,80159.47,0.0,-0.99449,1e-05,0.82428]
[1778265927802,42.2,80159.47,0.0,-0.99449,1e-05,0.82428]
[1778265927811,42.2,80159.47,0.0,-0.99449,1e-05,0.82428]
[1778265927917,42.2,80161.42,0.0,-0.99447,1e-05,0.82615]
[1778265928169,42.2,80161.42,0.0,-0.99447,1e-05,0.82615]
[1778265928311,42.2,80161.42,0.0,-0.99447,1e-05,0.82615]
[1778265935973,42.2,80164.5,0.0,-0.99446,1e-05,0.82773]
[1778265937988,42.2,80176.09,0.0,-0.99438,1e-05,0.83896]
[1778265938995,42.2,80175.7,0.0,-0.99438,1e-05,0.83858]
[1778265940664,42.2,80175.7,0.0,-0.99438,1e-05,0.83858]
[1778265940811,42.2,80175.7,0.0,-0.99438,1e-05,0.83858]
[1778265940912,42.2,80175.57,0.0,-0.99438,1e-05,0.83845]
[1778265941066,42.2,80175.57,0.0,-0.99438,1e-05,0.83845]
[1778265941310,42.2,80175.57,0.0,-0.99438,1e-05,0.83845]
[1778265943025,42.2,80178.64,0.0,-0.99436,1e-05,0.84145]
[1778265944565,42.2,80178.64,0.0,-0.99436,1e-05,0.84145]
[1778265944630,42.2,80181.07,0.0,-0.99434,1e-05,0.84382]
[1778265945758,42.2,80181.07,0.0,-0.99434,1e-05,0.84382]
[1778265945811,42.2,80181.07,0.0,-0.99434,1e-05,0.84382]
[1778265953095,42.2,80180.16,0.0,-0.99435,1e-05,0.84293]
[1778265958130,42.2,80179.01,0.0,-0.99436,1e-05,0.84181]
[1778265960154,42.2,80181.0,0.0,-0.99434,1e-05,0.84376]
[1778265960310,42.2,80181.0,0.0,-0.99434,1e-05,0.84376]
[1778265960589,42.2,80181.0,0.0,-0.99434,1e-05,0.84376]
[1778265960811,42.2,80181.0,0.0,-0.99434,1e-05,0.84376]
[1778265960912,42.2,80180.3,0.0,-0.99435,1e-05,0.84307]
[1778265964172,42.2,80186.55,0.0,-0.9943,1e-05,0.84921]
[1778265965145,42.2,80186.55,0.0,-0.9943,1e-05,0.84921]
[1778265965210,42.2,80186.55,0.0,-0.9943,1e-05,0.84921]
[1778265965311,42.2,80186.55,0.0,-0.9943,1e-05,0.84921]
[1778265965410,42.2,80187.14,0.0,-0.9943,1e-05,0.84979]
[1778265971221,42.2,80185.79,0.0,-0.99431,1e-05,0.84846]
[1778265977263,42.2,80186.42,0.0,-0.9943,1e-05,0.84908]
[1778265979957,42.2,80185.66,0.0,-0.99431,1e-05,0.84833]
[1778265980059,42.2,80185.67,0.0,-0.99431,1e-05,0.84834]
[1778265980506,42.2,80185.67,0.0,-0.99431,1e-05,0.84834]
[1778265980560,42.2,80185.67,0.0,-0.99431,1e-05,0.84834]
[1778265980596,42.2,80185.67,0.0,-0.99431,1e-05,0.84834]
[1778265986326,42.2,80187.63,0.0,-0.99429,1e-05,0.85027]
[1778265991362,42.2,80187.21,0.0,-0.99431,1e-05,0.84843]
[1778265996750,42.2,80186.72,0.0,-0.99431,1e-05,0.84795]
[1778265996808,42.2,80186.72,0.0,-0.99431,1e-05,0.84795]
[1778265996909,42.2,80189.23,0.0,-0.99429,1e-05,0.85042]
[1778265997075,42.2,80189.23,0.0,-0.99429,1e-05,0.85042]
[1778265997311,42.2,80189.23,0.0,-0.99429,1e-05,0.85042]
[1778266002443,42.2,80189.82,0.0,-0.99429,1e-05,0.85101]
[1778266004457,42.2,80186.56,0.0,-0.99431,1e-05,0.8478]
[1778266005127,42.2,80186.56,0.0,-0.99431,1e-05,0.8478]
[1778266005310,42.2,80186.56,0.0,-0.99431,1e-05,0.8478]
[1778266005516,42.2,80186.56,0.0,-0.99431,1e-05,0.8478]
[1778266005561,42.2,80186.56,0.0,-0.99431,1e-05,0.8478]
[1778266005594,42.2,80183.57,0.0,-0.99433,1e-05,0.84486]
[1778266011506,42.2,80182.72,0.0,-0.99434,1e-05,0.84403]
[1778266016856,42.2,80183.07,0.0,-0.99434,1e-05,0.84437]
[1778266017061,42.2,80183.07,0.0,-0.99434,1e-05,0.84437]
[1778266019650,42.2,80183.52,0.0,-0.99433,1e-05,0.84481]
[1778266019809,42.2,80183.52,0.0,-0.99433,1e-05,0.84481]
[1778266020027,42.2,80183.52,0.0,-0.99433,1e-05,0.84481]
[1778266020063,42.2,80183.52,0.0,-0.99433,1e-05,0.84481]
[1778266020049,42.2,80184.75,0.0,-0.99432,1e-05,0.84602]
[1778266023590,42.2,80187.52,0.0,-0.9943,1e-05,0.84874]
[1778266025604,42.2,80190.09,0.0,-0.99428,1e-05,0.85127]
[1778266030639,42.2,80189.14,0.0,-0.99429,1e-05,0.85034]
[1778266031646,42.2,80182.27,0.0,-0.99434,1e-05,0.84359]
[1778266032653,42.2,80176.36,0.0,-0.99438,1e-05,0.83781]
[1778266033660,42.2,80176.36,0.0,-0.99438,1e-05,0.83781]
[1778266033809,42.2,80176.36,0.0,-0.99438,1e-05,0.83781]
[1778266033989,42.2,80176.36,0.0,-0.99438,1e-05,0.83781]
[1778266034062,42.2,80176.36,0.0,-0.99438,1e-05,0.83781]
[1778266034015,42.2,80173.83,0.0,-0.9944,1e-05,0.83535]
[1778266036681,42.2,80169.61,0.0,-0.99443,1e-05,0.83126]
[1778266038982,42.2,80167.86,0.0,-0.99445,1e-05,0.82957]
[1778266039067,42.2,80167.86,0.0,-0.99445,1e-05,0.82957]
[1778266039076,42.2,80165.95,0.0,-0.99446,1e-05,0.82773]
[1778266039608,42.2,80165.95,0.0,-0.99446,1e-05,0.82773]
[1778266039811,42.2,80165.95,0.0,-0.99446,1e-05,0.82773]
[1778266046751,42.2,80162.95,0.0,-0.99448,1e-05,0.82484]
[1778266048459,42.2,80163.01,0.0,-0.99448,1e-05,0.8249]
[1778266048559,42.2,80163.01,0.0,-0.99448,1e-05,0.8249]
[1778266048783,42.2,80163.01,0.0,-0.99448,1e-05,0.8249]
[1778266048810,42.2,80163.01,0.0,-0.99448,1e-05,0.8249]
[1778266048885,42.2,80162.68,0.0,-0.99448,1e-05,0.82458]
[1778266053800,42.2,80152.06,0.0,-0.99457,1e-05,0.81306]
[1778266054807,42.2,80147.82,0.0,-0.9946,1e-05,0.80904]
[1778266055814,42.2,80143.37,0.0,-0.99463,1e-05,0.80484]
[1778266058938,42.2,80141.29,0.0,-0.99464,1e-05,0.80288]
[1778266059071,42.2,80141.29,0.0,-0.99464,1e-05,0.80288]
[1778266059039,42.2,80144.13,0.0,-0.99462,1e-05,0.80555]
[1778266059953,42.2,80144.13,0.0,-0.99462,1e-05,0.80555]
[1778266060060,42.2,80144.13,0.0,-0.99462,1e-05,0.80555]
[1778266060034,42.2,80145.32,0.0,-0.99462,1e-05,0.80668]
[1778266064877,42.2,80148.55,0.0,-0.99459,1e-05,0.80973]
[1778266066812,42.2,80149.52,0.0,-0.99459,1e-05,0.81065]
[1778266067061,42.2,80149.52,0.0,-0.99459,1e-05,0.81065]
[1778266067109,42.2,80149.52,0.0,-0.99459,1e-05,0.81065]
[1778266067111,42.2,80149.2,0.0,-0.99459,1e-05,0.81034]
[1778266067308,42.2,80149.2,0.0,-0.99459,1e-05,0.81034]
[1778266067898,42.2,80146.9,0.0,-0.9946,1e-05,0.80817]
[1778266071926,42.2,80150.06,0.0,-0.99458,1e-05,0.81116]
[1778266072309,42.2,80150.06,0.0,-0.99458,1e-05,0.81116]
[1778266072559,42.2,80150.06,0.0,-0.99458,1e-05,0.81116]
[1778266073453,42.2,80149.82,0.0,-0.99458,1e-05,0.81093]
[1778266073561,42.2,80149.82,0.0,-0.99458,1e-05,0.81093]
[1778266073940,42.2,80150.16,0.0,-0.99458,1e-05,0.81125]
[1778266077968,42.2,80146.11,0.0,-0.99461,1e-05,0.80742]
[1778266078975,42.2,80143.68,0.0,-0.99463,1e-05,0.80513]
[1778266080162,42.2,80143.4,0.0,-0.99463,1e-05,0.80487]
[1778266080309,42.2,80143.4,0.0,-0.99463,1e-05,0.80487]
[1778266085530,42.2,80143.71,0.0,-0.99463,1e-05,0.80516]
[1778266085558,42.2,80143.71,0.0,-0.99463,1e-05,0.80516]
[1778266086029,42.2,80142.33,0.0,-0.99464,1e-05,0.80386]
[1778266086312,42.2,80142.33,0.0,-0.99464,1e-05,0.80386]
[1778266086562,42.2,80142.33,0.0,-0.99464,1e-05,0.80386]
[1778266088044,42.2,80133.57,0.0,-0.9947,1e-05,0.79565]
[1778266091945,42.2,80134.12,0.0,-0.99469,1e-05,0.79617]
[1778266092062,42.2,80134.12,0.0,-0.99469,1e-05,0.79617]
[1778266092072,42.2,80134.56,0.0,-0.99469,1e-05,0.79658]
[1778266092220,42.2,80134.56,0.0,-0.99469,1e-05,0.79658]
[1778266092309,42.2,80134.56,0.0,-0.99469,1e-05,0.79658]
[1778266098114,42.2,80132.63,0.0,-0.9947,1e-05,0.79478]
[1778266100766,42.2,80131.27,0.0,-0.99471,1e-05,0.79351]
[1778266100810,42.2,80131.27,0.0,-0.99471,1e-05,0.79351]
[1778266101135,42.2,80131.2,0.0,-0.99471,1e-05,0.79345]
[1778266101868,42.2,80131.2,0.0,-0.99471,1e-05,0.79345]
[1778266102062,42.2,80131.2,0.0,-0.99471,1e-05,0.79345]
[1778266107177,42.2,80133.66,0.0,-0.9947,1e-05,0.79574]
[1778266109517,42.2,80133.04,0.0,-0.9947,1e-05,0.79516]
[1778266109559,42.2,80133.04,0.0,-0.9947,1e-05,0.79516]
[1778266110160,42.2,80133.04,0.0,-0.9947,1e-05,0.79516]
[1778266109738,42.2,80131.57,0.0,-0.99471,1e-05,0.79379]
[1778266110309,42.2,80131.57,0.0,-0.99471,1e-05,0.79379]
[1778266112212,42.2,80133.62,0.0,-0.99471,1e-05,0.79435]
[1778266117247,42.2,80135.2,0.0,-0.99469,1e-05,0.79582]
[1778266122282,42.2,80132.72,0.0,-0.99471,1e-05,0.79351]
[1778266123712,42.2,80132.72,0.0,-0.99471,1e-05,0.79351]
[1778266123811,42.2,80132.72,0.0,-0.99471,1e-05,0.79351]
[1778266123860,42.2,80131.27,0.0,-0.99472,1e-05,0.79216]
[1778266124249,42.2,80131.27,0.0,-0.99472,1e-05,0.79216]
[1778266124309,42.2,80131.27,0.0,-0.99472,1e-05,0.79216]
[1778266130121,42.2,80131.6,0.0,-0.99472,1e-05,0.79247]
[1778266130311,42.2,80131.68,0.0,-0.99472,1e-05,0.79254]
[1778266130954,42.2,80131.68,0.0,-0.99472,1e-05,0.79254]
[1778266131063,42.2,80131.68,0.0,-0.99472,1e-05,0.79254]
[1778266131125,42.2,80130.83,0.0,-0.99472,1e-05,0.79175]
[1778266132352,42.2,80128.61,0.0,-0.99474,1e-05,0.78969]
[1778266138058,42.2,80129.27,0.0,-0.99474,1e-05,0.7903]
[1778266138154,42.2,80130.72,0.0,-0.99473,1e-05,0.79165]
[1778266138311,42.2,80130.72,0.0,-0.99473,1e-05,0.79165]
[1778266138676,42.2,80130.72,0.0,-0.99473,1e-05,0.79165]
[1778266138810,42.2,80130.72,0.0,-0.99473,1e-05,0.79165]
[1778266138878,42.2,80132.39,0.0,-0.99471,1e-05,0.7932]
[1778266141779,42.2,80133.19,0.0,-0.99471,1e-05,0.79395]
[1778266141813,42.2,80133.19,0.0,-0.99471,1e-05,0.79395]
[1778266142161,42.2,80133.19,0.0,-0.99471,1e-05,0.79395]
[1778266142193,42.2,80139.29,0.0,-0.99467,1e-05,0.79964]
[1778266142311,42.2,80139.29,0.0,-0.99467,1e-05,0.79964]
[1778266142430,42.2,80142.01,0.0,-0.99465,1e-05,0.80219]
[1778266144444,42.2,80143.87,0.0,-0.99463,1e-05,0.80394]
[1778266148130,42.2,80143.05,0.0,-0.99464,1e-05,0.80317]
[1778266148166,42.2,80142.59,0.0,-0.99464,1e-05,0.80274]
[1778266148308,42.2,80142.59,0.0,-0.99464,1e-05,0.80274]
[1778266148770,42.2,80142.59,0.0,-0.99464,1e-05,0.80274]
[1778266148811,42.2,80142.59,0.0,-0.99464,1e-05,0.80274]
[1778266148871,42.2,80140.61,0.0,-0.99466,1e-05,0.80088]
[1778266151332,42.2,80139.92,0.0,-0.99466,1e-05,0.80023]
[1778266151560,42.2,80139.92,0.0,-0.99466,1e-05,0.80023]
[1778266152503,42.2,80154.36,0.0,-0.99456,1e-05,0.81386]
[1778266154096,42.2,80154.36,0.0,-0.99456,1e-05,0.81386]
[1778266154161,42.2,80165.19,0.0,-0.99448,1e-05,0.82421]
[1778266154308,42.2,80165.19,0.0,-0.99448,1e-05,0.82421]
[1778266154517,42.2,80165.24,0.0,-0.99448,1e-05,0.82426]
[1778266155524,42.2,80165.81,0.0,-0.99448,1e-05,0.82481]
[1778266156421,42.2,80165.81,0.0,-0.99448,1e-05,0.82481]
[1778266156560,42.2,80165.81,0.0,-0.99448,1e-05,0.82481]
[1778266162573,42.2,80166.59,0.0,-0.99447,1e-05,0.82556]
[1778266165037,42.2,80165.91,0.0,-0.99448,1e-05,0.82491]
[1778266165068,42.2,80165.91,0.0,-0.99448,1e-05,0.82491]
[1778266165168,42.2,80166.17,0.0,-0.99448,1e-05,0.82516]
[1778266165641,42.2,80166.17,0.0,-0.99448,1e-05,0.82516]
[1778266165810,42.2,80166.17,0.0,-0.99448,1e-05,0.82516]
[1778266166601,42.2,80161.85,0.0,-0.99451,1e-05,0.82101]
[1778266167608,42.2,80159.17,0.0,-0.99453,1e-05,0.81845]
[1778266172835,42.2,80160.05,0.0,-0.99453,1e-05,0.8179]
[1778266173060,42.2,80160.05,0.0,-0.99453,1e-05,0.8179]
[1778266173073,42.2,80160.05,0.0,-0.99453,1e-05,0.8179]
[1778266173373,42.2,80160.05,0.0,-0.99453,1e-05,0.8179]
[1778266173562,42.2,80160.05,0.0,-0.99453,1e-05,0.8179]
[1778266174657,42.2,80156.42,0.0,-0.99456,1e-05,0.81444]
[1778266175665,42.2,80152.71,0.0,-0.99458,1e-05,0.81092]
[1778266180319,42.2,80153.59,0.0,-0.99458,1e-05,0.81176]
[1778266180560,42.2,80153.59,0.0,-0.99458,1e-05,0.81176]
[1778266180700,42.2,80153.99,0.0,-0.99457,1e-05,0.81213]
[1778266181968,42.2,80153.99,0.0,-0.99457,1e-05,0.81213]
[1778266182060,42.2,80153.99,0.0,-0.99457,1e-05,0.81213]
[1778266182714,42.2,80149.68,0.0,-0.9946,1e-05,0.80805]
[1778266187749,42.2,80149.57,0.0,-0.9946,1e-05,0.80795]
[1778266189763,42.2,80151.33,0.0,-0.99459,1e-05,0.80961]
[1778266194285,42.2,80151.28,0.0,-0.99459,1e-05,0.80957]
[1778266194571,42.2,80151.28,0.0,-0.99459,1e-05,0.80957]
[1778266194798,42.2,80152.73,0.0,-0.99458,1e-05,0.81094]
[1778266197907,42.2,80153.46,0.0,-0.99458,1e-05,0.81163]
[1778266198069,42.2,80153.46,0.0,-0.99458,1e-05,0.81163]
[1778266198102,42.2,80155.09,0.0,-0.99456,1e-05,0.81318]
[1778266198826,42.2,80156.5,0.0,-0.99455,1e-05,0.81452]
[1778266199916,42.2,80156.5,0.0,-0.99455,1e-05,0.81452]
[1778266200012,42.2,80160.7,0.0,-0.99452,1e-05,0.81852]
[1778266200840,42.2,80167.49,0.0,-0.99448,1e-05,0.82503]
[1778266201534,42.2,80167.49,0.0,-0.99448,1e-05,0.82503]
[1778266201560,42.2,80167.49,0.0,-0.99448,1e-05,0.82503]
[1778266201847,42.2,80169.92,0.0,-0.99446,1e-05,0.82737]
[1778266202854,42.2,80175.82,0.0,-0.99442,1e-05,0.83308]
[1778266207889,42.2,80174.42,0.0,-0.99443,1e-05,0.83172]
[1778266209903,42.2,80172.91,0.0,-0.99444,1e-05,0.83026]
[1778266210910,42.2,80174.54,0.0,-0.99443,1e-05,0.83184]
[1778266211917,42.2,80176.63,0.0,-0.99441,1e-05,0.83386]
[1778266213371,42.2,80177.37,0.0,-0.9944,1e-05,0.83458]
[1778266213561,42.2,80177.37,0.0,-0.9944,1e-05,0.83458]
[1778266218966,42.2,80177.39,0.0,-0.9944,1e-05,0.8346]
[1778266222000,42.2,80177.21,0.0,-0.99441,1e-05,0.83442]
[1778266222102,42.2,80172.87,0.0,-0.99444,1e-05,0.83022]
[1778266223171,42.2,80172.87,0.0,-0.99444,1e-05,0.83022]
[1778266223308,42.2,80171.82,0.0,-0.99445,1e-05,0.82921]
[1778266226969,42.2,80172.93,0.0,-0.99444,1e-05,0.83028]
[1778266227061,42.2,80172.93,0.0,-0.99444,1e-05,0.83028]
[1778266227067,42.2,80174.25,0.0,-0.99443,1e-05,0.83156]
[1778266228030,42.2,80177.52,0.0,-0.9944,1e-05,0.83473]
[1778266233065,42.2,80177.86,0.0,-0.99441,1e-05,0.83365]
[1778266235079,42.2,80180.24,0.0,-0.99439,1e-05,0.83596]
[1778266236089,42.2,80204.09,0.0,-0.99422,1e-05,0.85943]
[1778266237096,42.2,80218.07,0.0,-0.99411,1e-05,0.87344]
[1778266238103,42.2,80222.19,0.0,-0.99408,1e-05,0.8776]
[1778266239110,42.2,80223.58,0.0,-0.99407,1e-05,0.87901]
[1778266240117,42.2,80225.39,0.0,-0.99406,1e-05,0.88085]
[1778266240950,42.2,80225.39,0.0,-0.99406,1e-05,0.88085]
[1778266243138,42.2,80227.63,0.0,-0.99404,1e-05,0.88313]
[1778266245153,42.2,80232.01,0.0,-0.99401,1e-05,0.8876]
[1778266246159,42.2,80237.77,0.0,-0.99396,1e-05,0.8935]
[1778266247166,42.2,80243.18,0.0,-0.99392,1e-05,0.89908]
[1778266249180,42.2,80240.66,0.0,-0.99394,1e-05,0.89648]
[1778266252740,42.2,80240.97,0.0,-0.99394,1e-05,0.8968]
[1778266252810,42.2,80240.97,0.0,-0.99394,1e-05,0.8968]
[1778266255222,42.2,80244.88,0.0,-0.99391,1e-05,0.90084]
[1778266256229,42.2,80248.63,0.0,-0.99388,1e-05,0.90473]
[1778266260257,42.2,80245.39,0.0,-0.9939,1e-05,0.90137]
[1778266261264,42.2,80242.07,0.0,-0.99393,1e-05,0.89793]
[1778266262260,42.2,80242.07,0.0,-0.99393,1e-05,0.89793]
[1778266262308,42.2,80242.07,0.0,-0.99393,1e-05,0.89793]
[1778266265407,42.2,80245.69,0.0,-0.9939,1e-05,0.90168]
[1778266267332,42.2,80245.36,0.0,-0.9939,1e-05,0.90134]
[1778266267558,42.2,80245.36,0.0,-0.9939,1e-05,0.90134]
[1778266267653,42.2,80246.78,0.0,-0.99389,1e-05,0.90281]
[1778266268428,42.2,80242.3,0.0,-0.99393,1e-05,0.89817]
[1778266271223,42.2,80241.23,0.0,-0.99393,1e-05,0.89707]
[1778266271309,42.2,80241.23,0.0,-0.99393,1e-05,0.89707]
[1778266271449,42.2,80237.86,0.0,-0.99396,1e-05,0.8936]
[1778266273463,42.2,80233.38,0.0,-0.994,1e-05,0.889]
[1778266274470,42.2,80231.08,0.0,-0.99401,1e-05,0.88665]
[1778266278923,42.2,80231.15,0.0,-0.99401,1e-05,0.88672]
[1778266279070,42.2,80231.15,0.0,-0.99401,1e-05,0.88672]
[1778266279171,42.2,80234.65,0.0,-0.99399,1e-05,0.8903]
[1778266280265,42.2,80234.65,0.0,-0.99399,1e-05,0.8903]
[1778266280310,42.2,80234.65,0.0,-0.99399,1e-05,0.8903]
[1778266279505,42.2,80242.03,0.0,-0.99393,1e-05,0.89789]
[1778266280512,42.2,80246.67,0.0,-0.99389,1e-05,0.90269]
[1778266281519,42.2,80250.76,0.0,-0.99386,1e-05,0.90694]
[1778266283533,42.2,80251.11,0.0,-0.99386,1e-05,0.90731]
[1778266288568,42.2,80246.39,0.0,-0.99389,1e-05,0.9024]
[1778266290082,42.2,80244.87,0.0,-0.99391,1e-05,0.90083]
[1778266292067,42.2,80243.69,0.0,-0.99392,1e-05,0.89961]
[1778266292309,42.2,80243.69,0.0,-0.99392,1e-05,0.89961]
[1778266297631,42.2,80245.2,0.0,-0.99391,1e-05,0.89968]
[1778266302666,42.2,80245.56,0.0,-0.99391,1e-05,0.90006]
[1778266306500,42.2,80245.26,0.0,-0.99391,1e-05,0.89975]
[1778266306559,42.2,80245.26,0.0,-0.99391,1e-05,0.89975]
[1778266311729,42.2,80244.88,0.0,-0.99392,1e-05,0.89935]
[1778266315758,42.2,80242.49,0.0,-0.99393,1e-05,0.89688]
[1778266316765,42.2,80239.38,0.0,-0.99396,1e-05,0.89368]
[1778266318062,42.2,80239.38,0.0,-0.99396,1e-05,0.89368]
[1778266318163,42.2,80236.94,0.0,-0.99398,1e-05,0.89117]
[1778266319158,42.2,80236.94,0.0,-0.99398,1e-05,0.89117]
[1778266319312,42.2,80236.94,0.0,-0.99398,1e-05,0.89117]
[1778266319350,42.2,80232.13,0.0,-0.99401,1e-05,0.88625]
[1778266319787,42.2,80230.47,0.0,-0.99403,1e-05,0.88456]
[1778266320794,42.2,80223.11,0.0,-0.99408,1e-05,0.87708]
[1778266321801,42.2,80220.3,0.0,-0.99411,1e-05,0.87424]
[1778266323659,42.2,80219.82,0.0,-0.99411,1e-05,0.87375]
[1778266323812,42.2,80219.82,0.0,-0.99411,1e-05,0.87375]
[1778266328850,42.2,80216.24,0.0,-0.99414,1e-05,0.87014]
[1778266329857,42.2,80212.56,0.0,-0.99416,1e-05,0.86645]
[1778266330864,42.2,80206.67,0.0,-0.99421,1e-05,0.86056]
[1778266333177,42.2,80204.93,0.0,-0.99422,1e-05,0.85883]
[1778266334064,42.2,80204.93,0.0,-0.99422,1e-05,0.85883]
[1778266334086,42.2,80204.12,0.0,-0.99423,1e-05,0.85802]
[1778266335899,42.2,80190.33,0.0,-0.99433,1e-05,0.84441]
[1778266336906,42.2,80184.82,0.0,-0.99437,1e-05,0.83902]
[1778266337913,42.2,80178.73,0.0,-0.99441,1e-05,0.83309]
[1778266342948,42.2,80178.73,0.0,-0.99441,1e-05,0.83309]
[1778266344580,42.2,80178.5,0.0,-0.99442,1e-05,0.83287]
[1778266344812,42.2,80178.5,0.0,-0.99442,1e-05,0.83287]
[1778266347983,42.2,80181.74,0.0,-0.99439,1e-05,0.83602]
[1778266349997,42.2,80184.51,0.0,-0.99437,1e-05,0.83871]
[1778266351703,42.2,80184.69,0.0,-0.99438,1e-05,0.83748]
[1778266351815,42.2,80184.69,0.0,-0.99438,1e-05,0.83748]
[1778266352024,42.2,80184.69,0.0,-0.99438,1e-05,0.83748]
[1778266352074,42.2,80184.69,0.0,-0.99438,1e-05,0.83748]
[1778266352169,42.2,80184.69,0.0,-0.99438,1e-05,0.83748]
[1778266358053,42.2,80181.38,0.0,-0.9944,1e-05,0.83426]
[1778266363088,42.2,80181.59,0.0,-0.9944,1e-05,0.83446]
[1778266364852,42.2,80181.05,0.0,-0.99441,1e-05,0.83394]
[1778266365062,42.2,80181.05,0.0,-0.99441,1e-05,0.83394]
[1778266370137,42.2,80175.19,0.0,-0.99445,1e-05,0.82827]
[1778266371459,42.2,80175.25,0.0,-0.99445,1e-05,0.82832]
[1778266371561,42.2,80175.25,0.0,-0.99445,1e-05,0.82832]
[1778266371777,42.2,80175.25,0.0,-0.99445,1e-05,0.82832]
[1778266371810,42.2,80175.25,0.0,-0.99445,1e-05,0.82832]
[1778266372151,42.2,80174.02,0.0,-0.99446,1e-05,0.82714]
[1778266377186,42.2,80173.07,0.0,-0.99446,1e-05,0.82622]
[1778266380485,42.2,80175.4,0.0,-0.99445,1e-05,0.82847]
[1778266380561,42.2,80175.4,0.0,-0.99445,1e-05,0.82847]
[1778266384236,42.2,80182.43,0.0,-0.9944,1e-05,0.83528]
[1778266385243,42.2,80186.86,0.0,-0.99436,1e-05,0.8396]
[1778266386177,42.2,80186.86,0.0,-0.99436,1e-05,0.8396]
[1778266386314,42.2,80186.86,0.0,-0.99436,1e-05,0.8396]
[1778266386550,42.2,80186.78,0.0,-0.99436,1e-05,0.83952]
[1778266386559,42.2,80186.78,0.0,-0.99436,1e-05,0.83952]
[1778266387257,42.2,80186.59,0.0,-0.99437,1e-05,0.83933]
[1778266389271,42.2,80182.82,0.0,-0.99439,1e-05,0.83566]
[1778266392063,42.2,80181.96,0.0,-0.9944,1e-05,0.83482]
[1778266392311,42.2,80181.96,0.0,-0.9944,1e-05,0.83482]
[1778266397327,42.2,80176.48,0.0,-0.99444,1e-05,0.82951]
[1778266398566,42.2,80176.16,0.0,-0.99444,1e-05,0.8292]
[1778266398814,42.2,80176.16,0.0,-0.99444,1e-05,0.8292]
[1778266399310,42.2,80176.16,0.0,-0.99444,1e-05,0.8292]
[1778266399341,42.2,80174.9,0.0,-0.99445,1e-05,0.82799]
[1778266399558,42.2,80174.9,0.0,-0.99445,1e-05,0.82799]
[1778266405383,42.2,80172.89,0.0,-0.99446,1e-05,0.82605]
[1778266408405,42.2,80176.85,0.0,-0.99444,1e-05,0.82987]
[1778266409411,42.2,80181.44,0.0,-0.9944,1e-05,0.83432]
[1778266410418,42.2,80185.16,0.0,-0.99438,1e-05,0.83794]
[1778266410849,42.2,80185.16,0.0,-0.99438,1e-05,0.83794]
[1778266411062,42.2,80185.16,0.0,-0.99438,1e-05,0.83794]
[1778266415453,42.2,80192.11,0.0,-0.99433,1e-05,0.84332]
[1778266418032,42.2,80193.0,0.0,-0.99433,1e-05,0.84419]
[1778266418064,42.2,80193.0,0.0,-0.99433,1e-05,0.84419]
[1778266418858,42.2,80192.85,0.0,-0.99433,1e-05,0.84404]
[1778266419059,42.2,80192.85,0.0,-0.99433,1e-05,0.84404]
[1778266419481,42.2,80191.41,0.0,-0.99434,1e-05,0.84263]
[1778266424516,42.2,80192.44,0.0,-0.99433,1e-05,0.84364]
[1778266427811,42.2,80193.27,0.0,-0.99433,1e-05,0.84446]
[1778266428069,42.2,80193.27,0.0,-0.99433,1e-05,0.84446]
[1778266433579,42.2,80192.67,0.0,-0.99433,1e-05,0.84387]
[1778266435917,42.2,80194.0,0.0,-0.99432,1e-05,0.84517]
[1778266436064,42.2,80194.0,0.0,-0.99432,1e-05,0.84517]
[1778266437135,42.2,80195.12,0.0,-0.99431,1e-05,0.84627]
[1778266437310,42.2,80195.12,0.0,-0.99431,1e-05,0.84627]
[1778266437403,42.2,80194.94,0.0,-0.99431,1e-05,0.8461]
[1778266441635,42.2,80191.61,0.0,-0.99434,1e-05,0.84283]
[1778266443391,42.2,80191.61,0.0,-0.99434,1e-05,0.84283]
[1778266443562,42.2,80190.77,0.0,-0.99434,1e-05,0.842]
[1778266448684,42.2,80189.55,0.0,-0.99435,1e-05,0.84081]
[1778266453719,42.2,80189.03,0.0,-0.99436,1e-05,0.8403]
[1778266454862,42.2,80189.03,0.0,-0.99436,1e-05,0.8403]
[1778266455062,42.2,80189.03,0.0,-0.99436,1e-05,0.8403]
[1778266455720,42.2,80188.14,0.0,-0.99436,1e-05,0.83943]
[1778266455808,42.2,80188.14,0.0,-0.99436,1e-05,0.83943]
[1778266455910,42.2,80188.89,0.0,-0.99436,1e-05,0.84017]
[1778266461419,42.2,80188.53,0.0,-0.99436,1e-05,0.83981]
[1778266461561,42.2,80189.48,0.0,-0.99435,1e-05,0.84074]
[1778266466810,42.2,80187.72,0.0,-0.99437,1e-05,0.83902]
[1778266469011,42.2,80187.99,0.0,-0.99436,1e-05,0.83929]
[1778266469064,42.2,80187.99,0.0,-0.99436,1e-05,0.83929]
[1778266469442,42.2,80187.99,0.0,-0.99436,1e-05,0.83929]
[1778266469560,42.2,80188.27,0.0,-0.99436,1e-05,0.83956]
[1778266469831,42.2,80187.98,0.0,-0.99436,1e-05,0.83928]
[1778266471845,42.2,80191.17,0.0,-0.99435,1e-05,0.84098]
[1778266472722,42.2,80191.17,0.0,-0.99435,1e-05,0.84098]
[1778266472815,42.2,80191.17,0.0,-0.99435,1e-05,0.84098]
[1778266477035,42.2,80191.93,0.0,-0.99435,1e-05,0.84172]
[1778266477058,42.2,80191.93,0.0,-0.99435,1e-05,0.84172]
[1778266477136,42.2,80189.37,0.0,-0.99436,1e-05,0.83922]
[1778266477989,42.2,80189.37,0.0,-0.99436,1e-05,0.83922]
[1778266478064,42.2,80189.37,0.0,-0.99436,1e-05,0.83922]
[1778266478894,42.2,80182.63,0.0,-0.99441,1e-05,0.83266]
[1778266480908,42.2,80172.87,0.0,-0.99448,1e-05,0.82324]
[1778266481915,42.2,80170.8,0.0,-0.9945,1e-05,0.82125]
[1778266483929,42.2,80162.94,0.0,-0.99455,1e-05,0.81375]
[1778266484936,42.2,80156.05,0.0,-0.9946,1e-05,0.80721]
[1778266486591,42.2,80153.87,0.0,-0.99462,1e-05,0.80515]
[1778266486813,42.2,80153.87,0.0,-0.99462,1e-05,0.80515]
[1778266487441,42.2,80153.87,0.0,-0.99462,1e-05,0.80515]
[1778266487542,42.2,80153.82,0.0,-0.99462,1e-05,0.80511]
[1778266487558,42.2,80153.82,0.0,-0.99462,1e-05,0.80511]
[1778266491985,42.2,80160.8,0.0,-0.99457,1e-05,0.81171]
[1778266493999,42.2,80163.84,0.0,-0.99455,1e-05,0.8146]
[1778266495834,42.2,80165.47,0.0,-0.99454,1e-05,0.81616]
[1778266496065,42.2,80165.47,0.0,-0.99454,1e-05,0.81616]
[1778266496105,42.2,80159.27,0.0,-0.99458,1e-05,0.81026]
[1778266498033,42.2,80162.51,0.0,-0.99456,1e-05,0.81334]
[1778266501057,42.2,80162.11,0.0,-0.99456,1e-05,0.81296]
[1778266501344,42.2,80162.11,0.0,-0.99456,1e-05,0.81296]
[1778266501360,42.2,80162.11,0.0,-0.99456,1e-05,0.81296]
[1778266501457,42.2,80163.05,0.0,-0.99455,1e-05,0.81385]
[1778266501566,42.2,80163.05,0.0,-0.99455,1e-05,0.81385]
[1778266505788,42.2,80162.9,0.0,-0.99455,1e-05,0.81371]
[1778266505813,42.2,80162.9,0.0,-0.99455,1e-05,0.81371]
[1778266509107,42.2,80155.41,0.0,-0.99461,1e-05,0.80661]
[1778266510118,42.2,80155.41,0.0,-0.99461,1e-05,0.80661]
[1778266510317,42.2,80155.41,0.0,-0.99461,1e-05,0.80661]
[1778266510547,42.2,80155.41,0.0,-0.99461,1e-05,0.80661]
[1778266510561,42.2,80155.41,0.0,-0.99461,1e-05,0.80661]
[1778266510336,42.2,80150.11,0.0,-0.99464,1e-05,0.80162]
[1778266511126,42.2,80149.28,0.0,-0.99465,1e-05,0.80084]
[1778266516161,42.2,80148.71,0.0,-0.99465,1e-05,0.8003]
[1778266519099,42.2,80149.42,0.0,-0.99465,1e-05,0.80097]
[1778266519309,42.2,80149.42,0.0,-0.99465,1e-05,0.80097]
[1778266520189,42.2,80142.26,0.0,-0.9947,1e-05,0.79427]
[1778266521196,42.2,80138.45,0.0,-0.99473,1e-05,0.79072]
[1778266525224,42.2,80141.46,0.0,-0.9947,1e-05,0.79352]
[1778266526078,42.2,80141.46,0.0,-0.9947,1e-05,0.79352]
[1778266526198,42.2,80141.46,0.0,-0.9947,1e-05,0.79352]
[1778266526312,42.2,80141.46,0.0,-0.9947,1e-05,0.79352]
[1778266526412,42.2,80141.71,0.0,-0.9947,1e-05,0.79376]
[1778266528245,42.2,80138.49,0.0,-0.99472,1e-05,0.79076]
[1778266529252,42.2,80134.81,0.0,-0.99475,1e-05,0.78735]
[1778266530906,42.2,80135.42,0.0,-0.99475,1e-05,0.78791]
[1778266531062,42.2,80135.42,0.0,-0.99475,1e-05,0.78791]
[1778266531651,42.2,80135.34,0.0,-0.99476,1e-05,0.78649]
[1778266531811,42.2,80135.34,0.0,-0.99476,1e-05,0.78649]
[1778266532273,42.2,80134.42,0.0,-0.99476,1e-05,0.78564]
[1778266537308,42.2,80132.59,0.0,-0.99477,1e-05,0.78395]
[1778266539322,42.2,80125.9,0.0,-0.99482,1e-05,0.7778]
[1778266540866,42.2,80123.61,0.0,-0.99484,1e-05,0.7757]
[1778266541062,42.2,80123.61,0.0,-0.99484,1e-05,0.7757]
[1778266546371,42.2,80117.68,0.0,-0.99488,1e-05,0.7703]
[1778266549070,42.2,80116.56,0.0,-0.99488,1e-05,0.76928]
[1778266549315,42.2,80116.56,0.0,-0.99488,1e-05,0.76928]
[1778266549675,42.2,80116.24,0.0,-0.99488,1e-05,0.76899]
[1778266549809,42.2,80116.24,0.0,-0.99488,1e-05,0.76899]
[1778266550399,42.2,80115.38,0.0,-0.99489,1e-05,0.76821]
[1778266554428,42.2,80119.14,0.0,-0.99487,1e-05,0.77163]
[1778266555634,42.2,80119.74,0.0,-0.99486,1e-05,0.77217]
[1778266555811,42.2,80119.74,0.0,-0.99486,1e-05,0.77217]
[1778266561477,42.2,80120.07,0.0,-0.99486,1e-05,0.77247]
[1778266562807,42.2,80121.05,0.0,-0.99485,1e-05,0.77337]
[1778266563062,42.2,80121.05,0.0,-0.99485,1e-05,0.77337]
[1778266563221,42.2,80121.05,0.0,-0.99485,1e-05,0.77337]
[1778266563310,42.2,80121.05,0.0,-0.99485,1e-05,0.77337]
[1778266563491,42.2,80120.62,0.0,-0.99486,1e-05,0.77297]
[1778266566512,42.2,80125.92,0.0,-0.99482,1e-05,0.77782]
[1778266567519,42.2,80132.35,0.0,-0.99478,1e-05,0.78373]
[1778266568139,42.2,80132.35,0.0,-0.99478,1e-05,0.78373]
[1778266568316,42.2,80132.35,0.0,-0.99478,1e-05,0.78373]
[1778266570540,42.2,80137.87,0.0,-0.99474,1e-05,0.78883]
[1778266572238,42.2,80137.82,0.0,-0.99474,1e-05,0.78879]
[1778266572309,42.2,80137.82,0.0,-0.99474,1e-05,0.78879]
[1778266572554,42.2,80136.65,0.0,-0.99475,1e-05,0.7877]
[1778266575537,42.2,80137.41,0.0,-0.99474,1e-05,0.78841]
[1778266575560,42.2,80137.41,0.0,-0.99474,1e-05,0.78841]
[1778266581617,42.2,80140.52,0.0,-0.99472,1e-05,0.79129]
[1778266584002,42.2,80140.42,0.0,-0.99472,1e-05,0.7912]
[1778266584061,42.2,80140.42,0.0,-0.99472,1e-05,0.7912]
[1778266584691,42.2,80140.45,0.0,-0.99472,1e-05,0.79123]
[1778266584811,42.2,80140.45,0.0,-0.99472,1e-05,0.79123]
[1778266585645,42.2,80140.53,0.0,-0.99472,1e-05,0.7913]
[1778266589493,42.2,80142.28,0.0,-0.99471,1e-05,0.79293]
[1778266589559,42.2,80142.28,0.0,-0.99471,1e-05,0.79293]
[1778266589584,42.2,80145.11,0.0,-0.99469,1e-05,0.79557]
[1778266591687,42.2,80147.0,0.0,-0.99468,1e-05,0.79598]
[1778266598124,42.2,80148.2,0.0,-0.99468,1e-05,0.7971]
[1778266598309,42.2,80148.2,0.0,-0.99468,1e-05,0.7971]
[1778266600787,42.2,80150.4,0.0,-0.99466,1e-05,0.79916]
[1778266600809,42.2,80150.4,0.0,-0.99466,1e-05,0.79916]
[1778266601160,42.2,80150.4,0.0,-0.99466,1e-05,0.79916]
[1778266601312,42.2,80150.4,0.0,-0.99466,1e-05,0.79916]
[1778266601414,42.2,80152.26,0.0,-0.99465,1e-05,0.8009]
[1778266606792,42.2,80151.01,0.0,-0.99466,1e-05,0.79973]
[1778266612834,42.2,80150.77,0.0,-0.99466,1e-05,0.7995]
[1778266614818,42.2,80149.91,0.0,-0.99466,1e-05,0.7987]
[1778266615063,42.2,80149.91,0.0,-0.99466,1e-05,0.7987]
[1778266619883,42.2,80146.63,0.0,-0.99469,1e-05,0.79563]
[1778266624919,42.2,80146.03,0.0,-0.99469,1e-05,0.79507]
[1778266625925,42.2,80139.37,0.0,-0.99474,1e-05,0.78887]
[1778266626959,42.2,80139.37,0.0,-0.99474,1e-05,0.78887]
[1778266627061,42.2,80139.37,0.0,-0.99474,1e-05,0.78887]
[1778266627161,42.2,80137.55,0.0,-0.99475,1e-05,0.78719]
[1778266627936,42.2,80137.55,0.0,-0.99475,1e-05,0.78719]
[1778266628063,42.2,80137.55,0.0,-0.99475,1e-05,0.78719]
[1778266628164,42.2,80136.05,0.0,-0.99476,1e-05,0.7858]
[1778266633431,42.2,80134.38,0.0,-0.99477,1e-05,0.78426]
[1778266633563,42.2,80134.38,0.0,-0.99477,1e-05,0.78426]
[1778266639016,42.2,80133.55,0.0,-0.99478,1e-05,0.78349]
[1778266641468,42.2,80132.85,0.0,-0.99478,1e-05,0.78285]
[1778266641561,42.2,80132.85,0.0,-0.99478,1e-05,0.78285]
[1778266641966,42.2,80133.11,0.0,-0.99478,1e-05,0.78309]
[1778266642065,42.2,80133.11,0.0,-0.99478,1e-05,0.78309]
[1778266642167,42.2,80133.16,0.0,-0.99478,1e-05,0.78313]
[1778266648080,42.2,80134.63,0.0,-0.99477,1e-05,0.78449]
[1778266653115,42.2,80134.44,0.0,-0.99478,1e-05,0.78297]
[1778266656077,42.2,80133.57,0.0,-0.99478,1e-05,0.78217]
[1778266656314,42.2,80133.57,0.0,-0.99478,1e-05,0.78217]
[1778266657143,42.2,80138.0,0.0,-0.99475,1e-05,0.78625]
[1778266662178,42.2,80137.83,0.0,-0.99476,1e-05,0.7861]
[1778266664393,42.2,80137.79,0.0,-0.99476,1e-05,0.78606]
[1778266664560,42.2,80137.79,0.0,-0.99476,1e-05,0.78606]
[1778266665467,42.2,80137.35,0.0,-0.99476,1e-05,0.78565]
[1778266665559,42.2,80137.35,0.0,-0.99476,1e-05,0.78565]
[1778266665568,42.2,80136.83,0.0,-0.99476,1e-05,0.78517]
[1778266671241,42.2,80136.2,0.0,-0.99477,1e-05,0.78459]
[1778266672544,42.2,80136.2,0.0,-0.99477,1e-05,0.78459]
[1778266672560,42.2,80136.2,0.0,-0.99477,1e-05,0.78459]
[1778266675269,42.2,80131.16,0.0,-0.9948,1e-05,0.77995]
[1778266677283,42.2,80127.61,0.0,-0.99483,1e-05,0.77669]
[1778266682322,42.2,80128.56,0.0,-0.99482,1e-05,0.77756]
[1778266683544,42.2,80128.56,0.0,-0.99482,1e-05,0.77756]
[1778266683561,42.2,80128.56,0.0,-0.99482,1e-05,0.77756]
[1778266683572,42.2,80131.46,0.0,-0.9948,1e-05,0.78023]
[1778266684773,42.2,80131.77,0.0,-0.9948,1e-05,0.78051]
[1778266684813,42.2,80131.77,0.0,-0.9948,1e-05,0.78051]
[1778266685343,42.2,80130.91,0.0,-0.9948,1e-05,0.77972]
[1778266690378,42.2,80131.91,0.0,-0.9948,1e-05,0.78064]
[1778266695413,42.2,80131.2,0.0,-0.9948,1e-05,0.77999]
[1778266696948,42.2,80131.1,0.0,-0.9948,1e-05,0.77989]
[1778266697061,42.2,80131.1,0.0,-0.9948,1e-05,0.77989]
[1778266703469,42.2,80131.32,0.0,-0.9948,1e-05,0.7801]
[1778266704790,42.2,80131.15,0.0,-0.9948,1e-05,0.77994]
[1778266704809,42.2,80131.15,0.0,-0.9948,1e-05,0.77994]
[1778266706075,42.2,80131.91,0.0,-0.9948,1e-05,0.78064]
[1778266706316,42.2,80131.91,0.0,-0.9948,1e-05,0.78064]
[1778266706490,42.2,80130.91,0.0,-0.9948,1e-05,0.77972]
[1778266711528,42.2,80132.57,0.0,-0.9948,1e-05,0.7799]
[1778266715556,42.2,80135.4,0.0,-0.99478,1e-05,0.78251]
[1778266716059,42.2,80135.4,0.0,-0.99478,1e-05,0.78251]
[1778266716309,42.2,80135.4,0.0,-0.99478,1e-05,0.78251]
[1778266716563,42.2,80138.16,0.0,-0.99476,1e-05,0.78505]
[1778266721598,42.2,80138.75,0.0,-0.99476,1e-05,0.7856]
[1778266722040,42.2,80138.75,0.0,-0.99476,1e-05,0.7856]
[1778266722062,42.2,80138.75,0.0,-0.99476,1e-05,0.7856]
[1778266722605,42.2,80137.74,0.0,-0.99477,1e-05,0.78467]
[1778266724742,42.2,80137.87,0.0,-0.99476,1e-05,0.78479]
[1778266724810,42.2,80137.96,0.0,-0.99476,1e-05,0.78487]
[1778266726691,42.2,80138.79,0.0,-0.99476,1e-05,0.78564]
[1778266726789,42.2,80139.0,0.0,-0.99476,1e-05,0.78583]
[1778266726810,42.2,80139.0,0.0,-0.99476,1e-05,0.78583]
[1778266728647,42.2,80144.58,0.0,-0.99472,1e-05,0.79101]
[1778266729046,42.2,80144.58,0.0,-0.99472,1e-05,0.79101]
[1778266729060,42.2,80144.58,0.0,-0.99472,1e-05,0.79101]
[1778266729654,42.2,80147.22,0.0,-0.9947,1e-05,0.79346]
[1778266734689,42.2,80148.01,0.0,-0.99469,1e-05,0.7942]
[1778266737710,42.2,80145.07,0.0,-0.99471,1e-05,0.79146]
[1778266738721,42.2,80145.07,0.0,-0.99471,1e-05,0.79146]
[1778266738810,42.2,80144.01,0.0,-0.99472,1e-05,0.79048]
[1778266739865,42.2,80143.5,0.0,-0.99473,1e-05,0.79]
[1778266740065,42.2,80143.5,0.0,-0.99473,1e-05,0.79]
[1778266740731,42.2,80139.76,0.0,-0.99475,1e-05,0.78653]
[1778266741330,42.2,80139.76,0.0,-0.99475,1e-05,0.78653]
[1778266741559,42.2,80139.76,0.0,-0.99475,1e-05,0.78653]
[1778266743357,42.2,80137.56,0.0,-0.99477,1e-05,0.7845]
[1778266743567,42.2,80137.56,0.0,-0.99477,1e-05,0.7845]
[1778266743752,42.2,80139.45,0.0,-0.99475,1e-05,0.78625]
[1778266747242,42.2,80138.95,0.0,-0.99476,1e-05,0.78578]
[1778266747309,42.2,80138.95,0.0,-0.99476,1e-05,0.78578]
[1778266752819,42.2,80140.43,0.0,-0.99475,1e-05,0.78715]
[1778266757850,42.2,80139.28,0.0,-0.99475,1e-05,0.78609]
[1778266758857,42.2,80136.23,0.0,-0.99478,1e-05,0.78327]
[1778266760780,42.2,80136.23,0.0,-0.99478,1e-05,0.78327]
[1778266760809,42.2,80136.23,0.0,-0.99478,1e-05,0.78327]
[1778266760787,42.2,80127.22,0.0,-0.99484,1e-05,0.775]
[1778266760910,42.2,80120.38,0.0,-0.99488,1e-05,0.76877]
[1778266762322,42.2,80120.38,0.0,-0.99488,1e-05,0.76877]
[1778266762563,42.2,80120.38,0.0,-0.99488,1e-05,0.76877]
[1778266762628,42.2,80116.48,0.0,-0.99491,1e-05,0.76524]
[1778266763892,42.2,80112.32,0.0,-0.99494,1e-05,0.76148]
[1778266768927,42.2,80111.23,0.0,-0.99494,1e-05,0.7605]
[1778266773962,42.2,80111.78,0.0,-0.99495,1e-05,0.75968]
[1778266778997,42.2,80108.69,0.0,-0.99497,1e-05,0.75691]
[1778266780300,42.2,80108.69,0.0,-0.99497,1e-05,0.75691]
[1778266780308,42.2,80108.69,0.0,-0.99497,1e-05,0.75691]
[1778266783937,42.2,80107.35,0.0,-0.99498,1e-05,0.75571]
[1778266785629,42.2,80101.31,0.0,-0.99502,1e-05,0.75032]
[1778266787543,42.2,80099.94,0.0,-0.99503,1e-05,0.7491]
[1778266790079,42.2,80096.58,0.0,-0.99505,1e-05,0.74612]
[1778266791083,42.2,80090.07,0.0,-0.99509,1e-05,0.74038]
[1778266793097,42.2,80081.75,0.0,-0.99514,1e-05,0.73309]
[1778266794104,42.2,80078.41,0.0,-0.99517,1e-05,0.73018]
[1778266795111,42.2,80079.9,0.0,-0.99516,1e-05,0.73148]
[1778266800148,42.2,80074.92,0.0,-0.99519,1e-05,0.72715]
[1778266802470,42.2,80070.09,0.0,-0.99522,1e-05,0.72298]
[1778266803639,42.2,80070.09,0.0,-0.99522,1e-05,0.72298]
[1778266803809,42.2,80070.09,0.0,-0.99522,1e-05,0.72298]
[1778266803825,42.2,80070.08,0.0,-0.99522,1e-05,0.72297]
[1778266804320,42.2,80070.08,0.0,-0.99522,1e-05,0.72297]
[1778266804566,42.2,80070.08,0.0,-0.99522,1e-05,0.72297]
[1778266805188,42.2,80059.62,0.0,-0.99529,1e-05,0.714]
[1778266806195,42.2,80048.9,0.0,-0.99535,1e-05,0.7049]
[1778266807202,42.2,80050.01,0.0,-0.99534,1e-05,0.70584]
[1778266808209,42.2,80049.33,0.0,-0.99535,1e-05,0.70527]
[1778266811230,42.2,80045.91,0.0,-0.99537,1e-05,0.70238]
[1778266814308,42.2,80043.8,0.0,-0.99538,1e-05,0.70061]
[1778266814559,42.2,80043.8,0.0,-0.99538,1e-05,0.70061]
[1778266814661,42.2,80042.08,0.0,-0.99539,1e-05,0.69917]
[1778266816562,42.2,80041.78,0.0,-0.9954,1e-05,0.69892]
[1778266820293,42.2,80039.02,0.0,-0.99541,1e-05,0.69661]
[1778266821300,42.2,80033.74,0.0,-0.99544,1e-05,0.69221]
[1778266823678,42.2,80033.29,0.0,-0.99545,1e-05,0.69183]
[1778266823811,42.2,80033.29,0.0,-0.99545,1e-05,0.69183]
[1778266823684,42.2,80033.12,0.0,-0.99545,1e-05,0.69169]
[1778266825328,42.2,80037.94,0.0,-0.99542,1e-05,0.6957]
[1778266826335,42.2,80042.24,0.0,-0.99539,1e-05,0.6993]
[1778266828678,42.2,80043.68,0.0,-0.99538,1e-05,0.70051]
[1778266828812,42.2,80043.68,0.0,-0.99538,1e-05,0.70051]
[1778266832383,42.2,80030.28,0.0,-0.99547,1e-05,0.68811]
[1778266833856,42.2,80030.28,0.0,-0.99547,1e-05,0.68811]
[1778266833390,42.2,80024.45,0.0,-0.99551,1e-05,0.68331]
[1778266834071,42.2,80024.45,0.0,-0.99551,1e-05,0.68331]
[1778266834397,42.2,80022.36,0.0,-0.99552,1e-05,0.68159]
[1778266836111,42.2,80020.78,0.0,-0.99553,1e-05,0.68029]
[1778266836313,42.2,80020.78,0.0,-0.99553,1e-05,0.68029]
[1778266842453,42.2,80027.96,0.0,-0.99549,1e-05,0.6862]
[1778266843460,42.2,80030.96,0.0,-0.99547,1e-05,0.68868]
[1778266845257,42.2,80029.71,0.0,-0.99548,1e-05,0.68764]
[1778266845310,42.2,80029.71,0.0,-0.99548,1e-05,0.68764]
[1778266845474,42.2,80030.42,0.0,-0.99547,1e-05,0.68823]
[1778266846622,42.2,80030.42,0.0,-0.99547,1e-05,0.68823]
[1778266846810,42.2,80030.42,0.0,-0.99547,1e-05,0.68823]
[1778266851688,42.2,80031.14,0.0,-0.99547,1e-05,0.68882]
[1778266851810,42.2,80031.14,0.0,-0.99547,1e-05,0.68882]
[1778266851911,42.2,80030.38,0.0,-0.99547,1e-05,0.6882]
[1778266853530,42.2,80035.3,0.0,-0.99544,1e-05,0.69228]
[1778266854537,42.2,80039.47,0.0,-0.99542,1e-05,0.69575]
[1778266855544,42.2,80050.46,0.0,-0.99535,1e-05,0.70497]
[1778266856551,42.2,80056.27,0.0,-0.99531,1e-05,0.70989]
[1778266858518,42.2,80057.48,0.0,-0.99531,1e-05,0.71092]
[1778266858560,42.2,80057.48,0.0,-0.99531,1e-05,0.71092]
[1778266859572,42.2,80060.88,0.0,-0.99529,1e-05,0.71382]
[1778266861586,42.2,80056.42,0.0,-0.99531,1e-05,0.71002]
[1778266863600,42.2,80059.91,0.0,-0.99529,1e-05,0.71299]
[1778266864110,42.2,80059.91,0.0,-0.99529,1e-05,0.71299]
[1778266864309,42.2,80059.91,0.0,-0.99529,1e-05,0.71299]
[1778266864607,42.2,80057.56,0.0,-0.99531,1e-05,0.71099]
[1778266865599,42.2,80057.56,0.0,-0.99531,1e-05,0.71099]
[1778266865811,42.2,80057.56,0.0,-0.99531,1e-05,0.71099]
[1778266868879,42.2,80056.22,0.0,-0.99531,1e-05,0.70985]
[1778266868636,42.2,80059.42,0.0,-0.99529,1e-05,0.71257]
[1778266869082,42.2,80059.42,0.0,-0.99529,1e-05,0.71257]
[1778266869088,42.2,80059.42,0.0,-0.99529,1e-05,0.71257]
[1778266869310,42.2,80059.42,0.0,-0.99529,1e-05,0.71257]
[1778266869643,42.2,80060.36,0.0,-0.99529,1e-05,0.71337]
[1778266873263,42.2,80059.27,0.0,-0.9953,1e-05,0.71244]
[1778266873310,42.2,80059.27,0.0,-0.9953,1e-05,0.71244]
[1778266873673,42.2,80058.04,0.0,-0.9953,1e-05,0.7114]
[1778266876333,42.2,80056.61,0.0,-0.99531,1e-05,0.71018]
[1778266876572,42.2,80056.61,0.0,-0.99531,1e-05,0.71018]
[1778266878708,42.2,80053.92,0.0,-0.99533,1e-05,0.7079]
[1778266879819,42.2,80053.92,0.0,-0.99533,1e-05,0.7079]
[1778266879921,42.2,80051.65,0.0,-0.99534,1e-05,0.70598]
[1778266880061,42.2,80051.65,0.0,-0.99534,1e-05,0.70598]
[1778266880722,42.2,80045.12,0.0,-0.99538,1e-05,0.70048]
[1778266881112,42.2,80045.12,0.0,-0.99538,1e-05,0.70048]
[1778266881312,42.2,80045.12,0.0,-0.99538,1e-05,0.70048]
[1778266886764,42.2,80043.37,0.0,-0.99539,1e-05,0.69901]
[1778266887771,42.2,80036.52,0.0,-0.99544,1e-05,0.69329]
[1778266888771,42.2,80036.52,0.0,-0.99544,1e-05,0.69329]
[1778266888809,42.2,80036.52,0.0,-0.99544,1e-05,0.69329]
[1778266888868,42.2,80037.37,0.0,-0.99543,1e-05,0.694]
[1778266890469,42.2,80038.51,0.0,-0.99542,1e-05,0.69495]
[1778266890562,42.2,80038.51,0.0,-0.99542,1e-05,0.69495]
[1778266895350,42.2,80039.52,0.0,-0.99543,1e-05,0.69456]
[1778266895558,42.2,80039.52,0.0,-0.99543,1e-05,0.69456]
[1778266895790,42.2,80039.52,0.0,-0.99543,1e-05,0.69456]
[1778266895811,42.2,80039.52,0.0,-0.99543,1e-05,0.69456]
[1778266895828,42.2,80036.7,0.0,-0.99544,1e-05,0.69221]
[1778266896834,42.2,80032.92,0.0,-0.99547,1e-05,0.68907]
[1778266898748,42.2,80033.07,0.0,-0.99546,1e-05,0.6892]
[1778266898811,42.2,80033.07,0.0,-0.99546,1e-05,0.6892]
[1778266898848,42.2,80030.34,0.0,-0.99548,1e-05,0.68698]
[1778266899465,42.2,80030.34,0.0,-0.99548,1e-05,0.68698]
[1778266899560,42.2,80030.34,0.0,-0.99548,1e-05,0.68698]
[1778266899855,42.2,80030.81,0.0,-0.99548,1e-05,0.68741]
[1778266904890,42.2,80027.18,0.0,-0.9955,1e-05,0.68454]
[1778266906904,42.2,80020.63,0.0,-0.99554,1e-05,0.67917]
[1778266910991,42.2,80019.03,0.0,-0.99555,1e-05,0.67786]
[1778266911065,42.2,80019.03,0.0,-0.99555,1e-05,0.67786]
[1778266911939,42.2,80021.35,0.0,-0.99553,1e-05,0.67976]
[1778266917981,42.2,80020.14,0.0,-0.99554,1e-05,0.67877]
[1778266918990,42.2,80023.07,0.0,-0.99552,1e-05,0.68116]
[1778266920216,42.2,80023.07,0.0,-0.99552,1e-05,0.68116]
[1778266920309,42.2,80023.07,0.0,-0.99552,1e-05,0.68116]
[1778266920377,42.2,80028.85,0.0,-0.99549,1e-05,0.68592]
[1778266921793,42.2,80028.85,0.0,-0.99549,1e-05,0.68592]
[1778266921812,42.2,80028.85,0.0,-0.99549,1e-05,0.68592]
[1778266925118,42.2,80030.18,0.0,-0.99548,1e-05,0.68702]
[1778266925238,42.2,80030.18,0.0,-0.99548,1e-05,0.68702]
[1778266925310,42.2,80030.18,0.0,-0.99548,1e-05,0.68702]
[1778266925390,42.2,80030.66,0.0,-0.99548,1e-05,0.68741]
[1778266928052,42.2,80025.19,0.0,-0.99551,1e-05,0.68296]
[1778266931503,42.2,80024.77,0.0,-0.99551,1e-05,0.68273]
[1778266931560,42.2,80024.77,0.0,-0.99551,1e-05,0.68273]
[1778266931604,42.2,80021.03,0.0,-0.99553,1e-05,0.67979]
[1778266932381,42.2,80021.03,0.0,-0.99553,1e-05,0.67979]
[1778266932562,42.2,80021.03,0.0,-0.99553,1e-05,0.67979]
[1778266938122,42.21,80018.42,0.0,-0.99555,1e-05,0.67787]
[1778266940495,42.21,80017.81,0.0,-0.99555,1e-05,0.67744]
[1778266940559,42.21,80017.81,0.0,-0.99555,1e-05,0.67744]
[1778266940661,42.21,80017.4,0.0,-0.99555,1e-05,0.67724]
[1778266942479,42.21,80018.52,0.0,-0.99554,1e-05,0.67816]
[1778266942563,42.21,80018.52,0.0,-0.99554,1e-05,0.67816]
[1778266948348,42.21,80019.0,0.0,-0.99554,1e-05,0.67894]
[1778266948559,42.21,80019.0,0.0,-0.99554,1e-05,0.67894]
[1778266948660,42.21,80019.06,0.0,-0.99554,1e-05,0.67913]
[1778266950730,42.21,80019.83,0.0,-0.99553,1e-05,0.67975]
[1778266950811,42.21,80019.83,0.0,-0.99553,1e-05,0.67975]
[1778266956248,42.22,80018.82,0.0,-0.99554,1e-05,0.67818]
[1778266960910,42.22,80018.42,0.0,-0.99554,1e-05,0.67805]
[1778266961011,42.22,80016.84,0.0,-0.99555,1e-05,0.67676]
[1778266961059,42.22,80016.84,0.0,-0.99555,1e-05,0.67676]
[1778266961283,42.22,80016.37,0.0,-0.99556,1e-05,0.67637]
[1778266962962,42.22,80016.37,0.0,-0.99556,1e-05,0.67637]
[1778266963062,42.22,80015.82,0.0,-0.99556,1e-05,0.67593]
[1778266968332,42.22,80015.83,0.0,-0.99556,1e-05,0.67614]
[1778266969648,42.22,80015.83,0.0,-0.99556,1e-05,0.67614]
[1778266969808,42.22,80015.83,0.0,-0.99556,1e-05,0.67614]
[1778266969828,42.22,80015.85,0.0,-0.99556,1e-05,0.67623]
[1778266971028,42.22,80015.85,0.0,-0.99556,1e-05,0.67623]
[1778266971062,42.22,80015.54,0.0,-0.99556,1e-05,0.67597]
[1778266974623,42.22,80016.33,0.0,-0.99555,1e-05,0.67662]
[1778266974810,42.22,80016.33,0.0,-0.99555,1e-05,0.67662]
[1778266975097,42.22,80016.32,0.0,-0.99555,1e-05,0.67661]
[1778266975308,42.22,80016.32,0.0,-0.99555,1e-05,0.67661]
[1778266975381,42.22,80018.51,0.0,-0.99554,1e-05,0.6784]
[1778266976388,42.22,80020.52,0.0,-0.99553,1e-05,0.68004]
[1778266977470,42.22,80020.52,0.0,-0.99553,1e-05,0.68004]
[1778266977561,42.22,80020.52,0.0,-0.99553,1e-05,0.68004]
[1778266981821,42.22,80022.62,0.0,-0.99552,1e-05,0.68176]
[1778266982058,42.22,80013.01,0.0,-0.99557,1e-05,0.67392]
[1778266982436,42.22,80008.46,0.0,-0.9956,1e-05,0.67023]
[1778266985876,42.22,80006.81,0.0,-0.99561,1e-05,0.66889]
[1778266986063,42.22,80007.96,0.0,-0.9956,1e-05,0.66982]
[1778266991180,42.22,80009.92,0.0,-0.99559,1e-05,0.67141]
[1778266991314,42.22,80009.92,0.0,-0.99559,1e-05,0.67141]
[1778266991499,42.22,80014.25,0.0,-0.99557,1e-05,0.67492]
[1778266992369,42.22,80014.25,0.0,-0.99557,1e-05,0.67492]
[1778266992562,42.22,80014.25,0.0,-0.99557,1e-05,0.67492]
[1778266992607,42.22,80017.98,0.0,-0.99554,1e-05,0.67796]
[1778266993513,42.22,80021.9,0.0,-0.99552,1e-05,0.68117]
[1778266994888,42.22,80021.9,0.0,-0.99552,1e-05,0.68117]
[1778266994911,42.22,80024.45,0.0,-0.99551,1e-05,0.68326]
[1778266997541,42.22,80022.61,0.0,-0.99552,1e-05,0.68175]
[1778266998913,42.22,80022.61,0.0,-0.99552,1e-05,0.68175]
[1778266999062,42.22,80022.61,0.0,-0.99552,1e-05,0.68175]
[1778266999014,42.22,80019.99,0.0,-0.99553,1e-05,0.67967]
[1778266999555,42.22,80017.55,0.0,-0.99555,1e-05,0.67774]
[1778267000562,42.22,80014.09,0.0,-0.99557,1e-05,0.67498]
[1778267001324,42.22,80014.09,0.0,-0.99557,1e-05,0.67498]
[1778267001562,42.22,80014.09,0.0,-0.99557,1e-05,0.67498]
[1778267006546,42.23,80015.54,0.0,-0.99556,1e-05,0.67653]
[1778267006559,42.23,80015.54,0.0,-0.99556,1e-05,0.67653]
[1778267006791,42.23,80015.04,0.0,-0.99556,1e-05,0.6762]
[1778267007929,42.23,80015.04,0.0,-0.99556,1e-05,0.6762]
[1778267008063,42.23,80015.04,0.0,-0.99556,1e-05,0.6762]
[1778267009625,42.23,80012.22,0.0,-0.99557,1e-05,0.67411]
[1778267011336,42.23,80011.88,0.0,-0.99557,1e-05,0.67391]
[1778267011559,42.23,80011.88,0.0,-0.99557,1e-05,0.67391]
[1778267011639,42.23,80013.88,0.0,-0.99557,1e-05,0.6744]
[1778267012864,42.23,80013.88,0.0,-0.99557,1e-05,0.6744]
[1778267013059,42.23,80013.88,0.0,-0.99557,1e-05,0.6744]
[1778267012910,42.23,80018.25,0.0,-0.99554,1e-05,0.67804]
[1778267014094,42.23,80017.88,0.0,-0.99554,1e-05,0.6778]
[1778267014311,42.23,80017.88,0.0,-0.99554,1e-05,0.6778]
[1778267014660,42.23,80019.89,0.0,-0.99553,1e-05,0.67951]
[1778267019695,42.24,80018.37,0.0,-0.99554,1e-05,0.67859]
[1778267021738,42.24,80017.57,0.0,-0.99554,1e-05,0.678]
[1778267021811,42.24,80017.57,0.0,-0.99554,1e-05,0.678]
[1778267027752,42.24,80017.68,0.0,-0.99554,1e-05,0.67855]
[1778267028335,42.24,80017.68,0.0,-0.99554,1e-05,0.67855]
[1778267028559,42.24,80017.68,0.0,-0.99554,1e-05,0.67855]
[1778267028759,42.24,80017.29,0.0,-0.99554,1e-05,0.67829]
[1778267029766,42.24,80018.85,0.0,-0.99553,1e-05,0.67964]
[1778267030589,42.24,80018.85,0.0,-0.99553,1e-05,0.67964]
[1778267030811,42.24,80018.85,0.0,-0.99553,1e-05,0.67964]
[1778267036815,42.24,80019.59,0.0,-0.99552,1e-05,0.68068]
[1778267037822,42.25,80024.03,0.0,-0.9955,1e-05,0.68438]
[1778267038503,42.25,80024.03,0.0,-0.9955,1e-05,0.68438]
[1778267038560,42.25,80024.03,0.0,-0.9955,1e-05,0.68438]
[1778267041853,42.25,80029.69,0.0,-0.99546,1e-05,0.68927]
[1778267042860,42.25,80033.0,0.0,-0.99544,1e-05,0.69206]
[1778267043902,42.25,80033.0,0.0,-0.99544,1e-05,0.69206]
[1778267044063,42.25,80033.0,0.0,-0.99544,1e-05,0.69206]
[1778267047895,42.25,80035.4,0.0,-0.99542,1e-05,0.69423]
[1778267052930,42.25,80036.22,0.0,-0.99542,1e-05,0.69506]
[1778267056725,42.25,80036.13,0.0,-0.99542,1e-05,0.69507]
[1778267060021,42.25,80036.63,0.0,-0.99542,1e-05,0.69554]
[1778267060065,42.25,80036.63,0.0,-0.99542,1e-05,0.69554]
[1778267065026,42.25,80045.45,0.0,-0.99536,1e-05,0.70309]
[1778267066033,42.25,80050.22,0.0,-0.99533,1e-05,0.70712]
[1778267067181,42.25,80050.4,0.0,-0.99533,1e-05,0.70727]
[1778267068465,42.25,80050.59,0.0,-0.99533,1e-05,0.70743]
[1778267068892,42.25,80050.59,0.0,-0.99533,1e-05,0.70743]
[1778267069054,42.25,80050.3,0.0,-0.99533,1e-05,0.70719]
[1778267074089,42.25,80053.56,0.0,-0.99532,1e-05,0.7087]
[1778267075096,42.25,80063.07,0.0,-0.99526,1e-05,0.7168]
[1778267076103,42.25,80063.71,0.0,-0.99525,1e-05,0.71735]
[1778267077110,42.25,80066.05,0.0,-0.99524,1e-05,0.71935]
[1778267078117,42.25,80057.2,0.0,-0.9953,1e-05,0.71179]
[1778267079124,42.25,80027.61,0.0,-0.99548,1e-05,0.687]
[1778267080134,42.25,80015.37,0.0,-0.99555,1e-05,0.67695]
[1778267081140,42.25,80013.58,0.0,-0.99556,1e-05,0.6755]
[1778267082147,42.25,80015.91,0.0,-0.99555,1e-05,0.67739]
[1778267084163,42.25,80012.74,0.0,-0.99557,1e-05,0.67481]
[1778267085170,42.25,79994.85,0.0,-0.99567,1e-05,0.6604]
[1778267086177,42.25,79982.43,0.0,-0.99574,1e-05,0.65055]
[1778267087223,42.25,79982.43,0.0,-0.99574,1e-05,0.65055]
[1778267087229,42.25,79963.87,0.0,-0.99585,1e-05,0.63605]
[1778267088191,42.25,79952.41,0.0,-0.99591,1e-05,0.62724]
[1778267089198,42.25,79958.04,0.0,-0.99588,1e-05,0.63156]
[1778267090634,42.25,79958.04,0.0,-0.99588,1e-05,0.63156]
[1778267090729,42.25,79962.19,0.0,-0.99586,1e-05,0.63476]
[1778267091212,42.25,79964.03,0.0,-0.99585,1e-05,0.63618]
[1778267093051,42.25,79964.03,0.0,-0.99585,1e-05,0.63618]
[1778267093152,42.25,79966.5,0.0,-0.99583,1e-05,0.63809]
[1778267093809,42.25,79967.86,0.0,-0.99582,1e-05,0.63915]
[1778267095061,42.25,79969.35,0.0,-0.99582,1e-05,0.6403]
[1778267096812,42.25,79970.26,0.0,-0.99581,1e-05,0.64101]
[1778267096857,42.25,79970.07,0.0,-0.99581,1e-05,0.64086]
[1778267100812,42.25,79970.45,0.0,-0.99581,1e-05,0.64116]
[1778267100913,42.25,79970.04,0.0,-0.99581,1e-05,0.64084]
[1778267103296,42.25,79972.79,0.0,-0.9958,1e-05,0.64298]
[1778267105116,42.25,79972.79,0.0,-0.9958,1e-05,0.64298]
[1778267105309,42.25,79973.86,0.0,-0.99579,1e-05,0.64382]
[1778267108816,42.25,79973.73,0.0,-0.99579,1e-05,0.64372]
[1778267109059,42.25,79973.73,0.0,-0.99579,1e-05,0.64372]
[1778267110266,42.25,79971.27,0.0,-0.99581,1e-05,0.6418]
[1778267110309,42.25,79971.27,0.0,-0.99581,1e-05,0.6418]
[1778267110345,42.25,79971.31,0.0,-0.9958,1e-05,0.64183]
[1778267114374,42.25,79975.21,0.0,-0.99578,1e-05,0.64488]
[1778267115381,42.25,79981.85,0.0,-0.99575,1e-05,0.65009]
[1778267116310,42.25,79981.85,0.0,-0.99575,1e-05,0.65009]
[1778267116558,42.25,79981.85,0.0,-0.99575,1e-05,0.65009]
[1778267116659,42.25,79985.66,0.0,-0.99572,1e-05,0.6531]
[1778267118402,42.25,79982.11,0.0,-0.99574,1e-05,0.65029]
[1778267123437,42.25,79983.22,0.0,-0.99574,1e-05,0.65117]
[1778267125487,42.25,79984.04,0.0,-0.99573,1e-05,0.65182]
[1778267125559,42.25,79984.04,0.0,-0.99573,1e-05,0.65182]
[1778267127115,42.25,79985.13,0.0,-0.99573,1e-05,0.65268]
[1778267127166,42.25,79983.6,0.0,-0.99574,1e-05,0.65147]
[1778267127309,42.25,79983.6,0.0,-0.99574,1e-05,0.65147]
[1778267129897,42.25,79982.38,0.0,-0.99574,1e-05,0.65051]
[1778267130060,42.25,79982.38,0.0,-0.99574,1e-05,0.65051]
[1778267131493,42.25,79984.58,0.0,-0.99574,1e-05,0.65107]
[1778267136198,42.25,79985.26,0.0,-0.99573,1e-05,0.6516]
[1778267136313,42.25,79983.4,0.0,-0.99574,1e-05,0.65014]
[1778267137912,42.25,79981.76,0.0,-0.99575,1e-05,0.64884]
[1778267138059,42.25,79981.76,0.0,-0.99575,1e-05,0.64884]
[1778267138160,42.25,79981.07,0.0,-0.99576,1e-05,0.6483]
[1778267142570,42.25,79984.61,0.0,-0.99574,1e-05,0.65109]
[1778267144110,42.25,79984.61,0.0,-0.99574,1e-05,0.65109]
[1778267144208,42.25,79990.14,0.0,-0.99571,1e-05,0.65547]
[1778267144316,42.25,79990.14,0.0,-0.99571,1e-05,0.65547]
[1778267144584,42.25,79993.3,0.0,-0.99569,1e-05,0.65798]
[1778267149609,42.25,79991.03,0.0,-0.9957,1e-05,0.65617]
[1778267149811,42.25,79991.03,0.0,-0.9957,1e-05,0.65617]
[1778267151132,42.25,79988.87,0.0,-0.99571,1e-05,0.65446]
[1778267151172,42.25,79988.27,0.0,-0.99572,1e-05,0.65398]
[1778267151309,42.25,79988.27,0.0,-0.99572,1e-05,0.65398]
[1778267157022,42.25,79990.05,0.0,-0.99571,1e-05,0.65539]
[1778267157062,42.25,79990.05,0.0,-0.99571,1e-05,0.65539]
[1778267162714,42.25,79992.5,0.0,-0.99569,1e-05,0.65734]
[1778267165633,42.25,79992.83,0.0,-0.99569,1e-05,0.6576]
[1778267165810,42.25,79992.83,0.0,-0.99569,1e-05,0.6576]
[1778267165911,42.25,79992.72,0.0,-0.99569,1e-05,0.65752]
[1778267170853,42.25,79995.37,0.0,-0.99567,1e-05,0.65963]
[1778267171070,42.25,79995.37,0.0,-0.99567,1e-05,0.65963]
[1778267172795,42.25,79999.28,0.0,-0.99565,1e-05,0.66275]
[1778267174811,42.25,80002.75,0.0,-0.99563,1e-05,0.66554]
[1778267179846,42.25,80002.73,0.0,-0.99563,1e-05,0.66552]
[1778267182370,42.25,80002.78,0.0,-0.99563,1e-05,0.66556]
[1778267182559,42.25,80002.78,0.0,-0.99563,1e-05,0.66556]
[1778267185182,42.25,80004.23,0.0,-0.99562,1e-05,0.66673]
[1778267185307,42.25,80004.33,0.0,-0.99562,1e-05,0.66681]
[1778267185283,42.25,80004.33,0.0,-0.99562,1e-05,0.66681]
[1778267188910,42.25,80007.74,0.0,-0.9956,1e-05,0.66956]
[1778267189917,42.25,80010.96,0.0,-0.99558,1e-05,0.67216]
[1778267190530,42.25,80010.96,0.0,-0.99558,1e-05,0.67216]
[1778267190561,42.25,80010.96,0.0,-0.99558,1e-05,0.67216]
[1778267190924,42.25,80013.83,0.0,-0.99557,1e-05,0.67449]
[1778267196967,42.25,80013.07,0.0,-0.99558,1e-05,0.67267]
[1778267198690,42.25,80012.69,0.0,-0.99558,1e-05,0.67236]
[1778267198813,42.25,80012.69,0.0,-0.99558,1e-05,0.67236]
[1778267199617,42.25,80013.14,0.0,-0.99558,1e-05,0.67273]
[1778267199809,42.25,80013.14,0.0,-0.99558,1e-05,0.67273]
[1778267199988,42.25,80014.55,0.0,-0.99557,1e-05,0.67387]
[1778267202348,42.25,80016.44,0.0,-0.99556,1e-05,0.67541]
[1778267202560,42.25,80016.44,0.0,-0.99556,1e-05,0.67541]
[1778267207037,42.25,80020.28,0.0,-0.99554,1e-05,0.67854]
[1778267207513,42.25,80020.28,0.0,-0.99554,1e-05,0.67854]
[1778267207559,42.25,80020.28,0.0,-0.99554,1e-05,0.67854]
[1778267209044,42.25,80021.38,0.0,-0.99553,1e-05,0.67944]
[1778267209059,42.25,80021.38,0.0,-0.99553,1e-05,0.67944]
[1778267209146,42.25,80021.24,0.0,-0.99553,1e-05,0.67932]
[1778267213721,42.25,80020.11,0.0,-0.99554,1e-05,0.6784]
[1778267213809,42.25,80020.11,0.0,-0.99554,1e-05,0.6784]
[1778267217107,42.25,80015.34,0.0,-0.99557,1e-05,0.67451]
[1778267218221,42.25,80015.34,0.0,-0.99557,1e-05,0.67451]
[1778267218311,42.25,80014.56,0.0,-0.99557,1e-05,0.67388]
[1778267219121,42.25,80015.23,0.0,-0.99557,1e-05,0.67442]
[1778267222668,42.25,80016.72,0.0,-0.99556,1e-05,0.67564]
[1778267222813,42.25,80016.72,0.0,-0.99556,1e-05,0.67564]
[1778267224161,42.25,80027.46,0.0,-0.99549,1e-05,0.68443]
[1778267224371,42.25,80027.46,0.0,-0.99549,1e-05,0.68443]
[1778267225164,42.25,80042.79,0.0,-0.9954,1e-05,0.69715]
[1778267226171,42.25,80048.59,0.0,-0.99536,1e-05,0.70201]
[1778267227851,42.25,80048.58,0.0,-0.99536,1e-05,0.702]
[1778267233220,42.25,80047.12,0.0,-0.99537,1e-05,0.70077]
[1778267239262,42.25,80047.78,0.0,-0.99537,1e-05,0.70133]
[1778267242888,42.25,80047.53,0.0,-0.99537,1e-05,0.70112]
[1778267243062,42.25,80047.53,0.0,-0.99537,1e-05,0.70112]
[1778267243163,42.25,80047.53,0.0,-0.99537,1e-05,0.70112]
[1778267247924,42.25,80047.71,0.0,-0.99537,1e-05,0.70127]
[1778267248060,42.25,80047.71,0.0,-0.99537,1e-05,0.70127]
[1778267249332,42.25,80051.89,0.0,-0.99534,1e-05,0.70479]
[1778267250339,42.25,80055.72,0.0,-0.99532,1e-05,0.70803]
[1778267251819,42.25,80055.72,0.0,-0.99532,1e-05,0.70803]
[1778267252071,42.25,80055.72,0.0,-0.99532,1e-05,0.70803]
[1778267252083,42.25,80062.56,0.0,-0.99529,1e-05,0.71258]
[1778267252353,42.25,80065.67,0.0,-0.99527,1e-05,0.71524]
[1778267256647,42.25,80064.6,0.0,-0.99527,1e-05,0.71432]
[1778267256809,42.25,80064.6,0.0,-0.99527,1e-05,0.71432]
[1778267256910,42.25,80064.37,0.0,-0.99527,1e-05,0.71413]
[1778267258404,42.25,80064.83,0.0,-0.99527,1e-05,0.71452]
[1778267258558,42.25,80064.83,0.0,-0.99527,1e-05,0.71452]
[1778267263645,42.25,80065.72,0.0,-0.99527,1e-05,0.71528]
[1778267263810,42.25,80065.72,0.0,-0.99527,1e-05,0.71528]
[1778267266105,42.25,80067.01,0.0,-0.99526,1e-05,0.71638]
[1778267266311,42.25,80067.01,0.0,-0.99526,1e-05,0.71638]
[1778267266131,42.25,80064.75,0.0,-0.99527,1e-05,0.71445]
[1778267271486,42.25,80065.5,0.0,-0.99527,1e-05,0.71509]
[1778267274825,42.25,80065.65,0.0,-0.99527,1e-05,0.71522]
[1778267275066,42.25,80065.65,0.0,-0.99527,1e-05,0.71522]
[1778267278611,42.25,80067.96,0.0,-0.99525,1e-05,0.7172]
[1778267278809,42.25,80067.96,0.0,-0.99525,1e-05,0.7172]
[1778267278904,42.25,80068.96,0.0,-0.99525,1e-05,0.71805]
[1778267279560,42.25,80068.96,0.0,-0.99525,1e-05,0.71805]
[1778267285584,42.25,80070.46,0.0,-0.99524,1e-05,0.71934]
[1778267290619,42.25,80071.17,0.0,-0.99523,1e-05,0.71995]
[1778267294373,42.25,80071.09,0.0,-0.99523,1e-05,0.71988]
[1778267294559,42.25,80071.09,0.0,-0.99523,1e-05,0.71988]
[1778267294647,42.25,80070.92,0.0,-0.99523,1e-05,0.71974]
[1778267295424,42.25,80070.92,0.0,-0.99523,1e-05,0.71974]
[1778267295558,42.25,80070.92,0.0,-0.99523,1e-05,0.71974]
[1778267299682,42.25,80064.56,0.0,-0.99527,1e-05,0.71429]
[1778267302050,42.25,80062.29,0.0,-0.99529,1e-05,0.71235]
[1778267302061,42.25,80062.29,0.0,-0.99529,1e-05,0.71235]
[1778267302134,42.25,80062.33,0.0,-0.99529,1e-05,0.71239]
[1778267307877,42.25,80062.74,0.0,-0.99529,1e-05,0.71274]
[1778267308061,42.25,80062.74,0.0,-0.99529,1e-05,0.71274]
[1778267308119,42.25,80064.38,0.0,-0.99527,1e-05,0.71414]
[1778267313781,42.25,80064.26,0.0,-0.99528,1e-05,0.71277]
[1778267314516,42.25,80064.26,0.0,-0.99528,1e-05,0.71277]
[1778267314560,42.25,80064.26,0.0,-0.99528,1e-05,0.71277]
[1778267314897,42.25,80064.26,0.0,-0.99528,1e-05,0.71277]
[1778267315060,42.25,80064.26,0.0,-0.99528,1e-05,0.71277]
[1778267315061,42.25,80064.26,0.0,-0.99528,1e-05,0.71277]
[1778267320830,42.25,80064.82,0.0,-0.99528,1e-05,0.71325]
[1778267322920,42.25,80065.39,0.0,-0.99528,1e-05,0.71374]
[1778267323072,42.25,80065.39,0.0,-0.99528,1e-05,0.71374]
[1778267323132,42.25,80066.59,0.0,-0.99527,1e-05,0.71476]
[1778267325043,42.25,80066.71,0.0,-0.99527,1e-05,0.71486]
[1778267325060,42.25,80066.71,0.0,-0.99527,1e-05,0.71486]
[1778267329577,42.25,80065.08,0.0,-0.99528,1e-05,0.71347]
[1778267329791,42.25,80065.08,0.0,-0.99528,1e-05,0.71347]
[1778267329809,42.25,80065.08,0.0,-0.99528,1e-05,0.71347]
[1778267329893,42.25,80065.83,0.0,-0.99527,1e-05,0.71411]
[1778267334928,42.25,80064.93,0.0,-0.99528,1e-05,0.71335]
[1778267335825,42.25,80064.93,0.0,-0.99528,1e-05,0.71335]
[1778267335834,42.25,80064.93,0.0,-0.99528,1e-05,0.71335]
[1778267336064,42.25,80064.93,0.0,-0.99528,1e-05,0.71335]
[1778267336143,42.25,80064.85,0.0,-0.99528,1e-05,0.71328]
[1778267341977,42.25,80070.63,0.0,-0.99524,1e-05,0.71822]
[1778267342984,42.25,80079.6,0.0,-0.99519,1e-05,0.72595]
[1778267343991,42.25,80080.08,0.0,-0.99518,1e-05,0.72636]
[1778267349106,42.25,80078.65,0.0,-0.99519,1e-05,0.72513]
[1778267349308,42.25,80078.65,0.0,-0.99519,1e-05,0.72513]
[1778267349366,42.25,80079.08,0.0,-0.99519,1e-05,0.7255]
[1778267350991,42.25,80080.05,0.0,-0.99518,1e-05,0.72634]
[1778267351059,42.25,80080.05,0.0,-0.99518,1e-05,0.72634]
[1778267357083,42.25,80081.43,0.0,-0.99518,1e-05,0.72753]
[1778267360547,42.25,80080.22,0.0,-0.99518,1e-05,0.72649]
[1778267360562,42.25,80080.22,0.0,-0.99518,1e-05,0.72649]
[1778267360753,42.25,80080.22,0.0,-0.99518,1e-05,0.72649]
[1778267360811,42.25,80080.22,0.0,-0.99518,1e-05,0.72649]
[1778267361111,42.25,80080.92,0.0,-0.99518,1e-05,0.72709]
[1778267367153,42.25,80079.94,0.0,-0.99518,1e-05,0.72624]
[1778267370174,42.25,80076.18,0.0,-0.99521,1e-05,0.72299]
[1778267371006,42.25,80076.18,0.0,-0.99521,1e-05,0.72299]
[1778267371060,42.25,80076.18,0.0,-0.99521,1e-05,0.72299]
[1778267371268,42.25,80076.18,0.0,-0.99521,1e-05,0.72299]
[1778267371309,42.25,80076.18,0.0,-0.99521,1e-05,0.72299]
[1778267371369,42.25,80074.55,0.0,-0.99523,1e-05,0.72032]
[1778267377253,42.25,80075.46,0.0,-0.99522,1e-05,0.7211]
[1778267377311,42.25,80075.46,0.0,-0.99522,1e-05,0.7211]
[1778267377370,42.25,80075.46,0.0,-0.99522,1e-05,0.7211]
[1778267377341,42.25,80075.46,0.0,-0.99522,1e-05,0.7211]
[1778267377561,42.25,80075.46,0.0,-0.99522,1e-05,0.7211]
[1778267380248,42.25,80079.51,0.0,-0.9952,1e-05,0.7246]
[1778267384276,42.25,80073.52,0.0,-0.99523,1e-05,0.71943]
[1778267387011,42.25,80071.18,0.0,-0.99525,1e-05,0.71743]
[1778267387060,42.25,80071.18,0.0,-0.99525,1e-05,0.71743]
[1778267387193,42.25,80071.18,0.0,-0.99525,1e-05,0.71743]
[1778267387314,42.25,80071.18,0.0,-0.99525,1e-05,0.71743]
[1778267387411,42.25,80071.07,0.0,-0.99525,1e-05,0.71733]
[1778267391325,42.25,80066.49,0.0,-0.99528,1e-05,0.71342]
[1778267393750,42.25,80067.28,0.0,-0.99527,1e-05,0.71409]
[1778267393810,42.25,80067.28,0.0,-0.99527,1e-05,0.71409]
[1778267393954,42.25,80067.28,0.0,-0.99527,1e-05,0.71409]
[1778267394066,42.25,80067.28,0.0,-0.99527,1e-05,0.71409]
[1778267394346,42.25,80067.32,0.0,-0.99527,1e-05,0.71412]
[1778267399381,42.25,80064.53,0.0,-0.99529,1e-05,0.71175]
[1778267401821,42.25,80064.88,0.0,-0.99529,1e-05,0.71204]
[1778267401998,42.25,80064.88,0.0,-0.99529,1e-05,0.71204]
[1778267402088,42.25,80064.88,0.0,-0.99529,1e-05,0.71204]
[1778267402402,42.25,80064.95,0.0,-0.99529,1e-05,0.7121]
[1778267407437,42.25,80063.37,0.0,-0.9953,1e-05,0.71076]
[1778267412472,42.25,80059.63,0.0,-0.99532,1e-05,0.70758]
[1778267413479,42.25,80054.9,0.0,-0.99535,1e-05,0.70359]
[1778267414486,42.25,80048.44,0.0,-0.99539,1e-05,0.69816]
[1778267415497,42.25,80045.21,0.0,-0.99541,1e-05,0.69546]
[1778267417525,42.25,80043.66,0.0,-0.99542,1e-05,0.69416]
[1778267417561,42.25,80043.66,0.0,-0.99542,1e-05,0.69416]
[1778267417564,42.25,80042.64,0.0,-0.99543,1e-05,0.69332]
[1778267418722,42.25,80042.64,0.0,-0.99543,1e-05,0.69332]
[1778267418810,42.25,80042.64,0.0,-0.99543,1e-05,0.69332]
[1778267424556,42.25,80043.24,0.0,-0.99542,1e-05,0.69381]
[1778267426570,42.25,80039.29,0.0,-0.99545,1e-05,0.69053]
[1778267428825,42.25,80040.32,0.0,-0.99544,1e-05,0.69139]
[1778267429068,42.25,80040.32,0.0,-0.99544,1e-05,0.69139]
[1778267429079,42.25,80040.32,0.0,-0.99544,1e-05,0.69139]
[1778267429310,42.25,80040.32,0.0,-0.99544,1e-05,0.69139]
[1778267429369,42.25,80040.28,0.0,-0.99544,1e-05,0.69135]
[1778267433619,42.25,80042.87,0.0,-0.99543,1e-05,0.69227]
[1778267436140,42.25,80041.72,0.0,-0.99544,1e-05,0.69132]
[1778267436311,42.25,80041.72,0.0,-0.99544,1e-05,0.69132]
[1778267436339,42.25,80040.15,0.0,-0.99545,1e-05,0.69001]
[1778267436629,42.25,80040.15,0.0,-0.99545,1e-05,0.69001]
[1778267436811,42.25,80040.15,0.0,-0.99545,1e-05,0.69001]
[1778267443456,42.25,80037.39,0.0,-0.99547,1e-05,0.68773]
[1778267443562,42.25,80037.42,0.0,-0.99546,1e-05,0.68775]
[1778267443588,42.25,80037.42,0.0,-0.99546,1e-05,0.68775]
[1778267443813,42.25,80037.42,0.0,-0.99546,1e-05,0.68775]
[1778267443910,42.25,80037.52,0.0,-0.99546,1e-05,0.68784]
[1778267451745,42.25,80035.83,0.0,-0.99547,1e-05,0.68644]
[1778267453759,42.25,80025.19,0.0,-0.99554,1e-05,0.6777]
[1778267454766,42.25,80020.9,0.0,-0.99556,1e-05,0.6742]
[1778267456262,42.25,80020.9,0.0,-0.99556,1e-05,0.6742]
[1778267456309,42.25,80020.9,0.0,-0.99556,1e-05,0.6742]
[1778267456310,42.25,80021.93,0.0,-0.99556,1e-05,0.67504]
[1778267456673,42.25,80021.93,0.0,-0.99556,1e-05,0.67504]
[1778267456809,42.25,80021.93,0.0,-0.99556,1e-05,0.67504]
[1778267459801,42.25,80025.67,0.0,-0.99554,1e-05,0.67809]
[1778267461728,42.25,80026.86,0.0,-0.99553,1e-05,0.67906]
[1778267461812,42.25,80026.86,0.0,-0.99553,1e-05,0.67906]
[1778267461815,42.25,80028.37,0.0,-0.99552,1e-05,0.6803]
[1778267463496,42.25,80028.37,0.0,-0.99552,1e-05,0.6803]
[1778267463560,42.25,80028.77,0.0,-0.99552,1e-05,0.68063]
[1778267468866,42.25,80029.59,0.0,-0.99551,1e-05,0.6813]
[1778267472894,42.25,80025.47,0.0,-0.99554,1e-05,0.67793]
[1778267474029,42.25,80025.47,0.0,-0.99554,1e-05,0.67793]
[1778267474062,42.25,80025.47,0.0,-0.99554,1e-05,0.67793]
[1778267474165,42.25,80025.47,0.0,-0.99554,1e-05,0.67793]
[1778267474313,42.25,80025.47,0.0,-0.99554,1e-05,0.67793]
[1778267474369,42.25,80025.49,0.0,-0.99554,1e-05,0.67794]
[1778267479943,42.25,80025.66,0.0,-0.99554,1e-05,0.67808]
[1778267482835,42.25,80025.16,0.0,-0.99554,1e-05,0.67768]
[1778267482950,42.25,80025.16,0.0,-0.99554,1e-05,0.67768]
[1778267483076,42.25,80025.16,0.0,-0.99554,1e-05,0.67768]
[1778267483176,42.25,80025.42,0.0,-0.99554,1e-05,0.67789]
[1778267489006,42.25,80025.66,0.0,-0.99554,1e-05,0.67808]
[1778267494041,42.25,80025.95,0.0,-0.99554,1e-05,0.67711]
[1778267499409,42.25,80026.4,0.0,-0.99554,1e-05,0.67747]
[1778267499568,42.25,80026.4,0.0,-0.99554,1e-05,0.67747]
[1778267499511,42.25,80026.48,0.0,-0.99554,1e-05,0.67754]
[1778267499659,42.25,80026.48,0.0,-0.99554,1e-05,0.67754]
[1778267499810,42.25,80026.48,0.0,-0.99554,1e-05,0.67754]
[1778267500083,42.25,80026.55,0.0,-0.99554,1e-05,0.6776]
[1778267505118,42.25,80026.52,0.0,-0.99554,1e-05,0.67757]
[1778267508139,42.25,80019.0,0.0,-0.99558,1e-05,0.67145]
[1778267509146,42.25,80014.33,0.0,-0.99561,1e-05,0.66768]
[1778267510064,42.25,80014.33,0.0,-0.99561,1e-05,0.66768]
[1778267510153,42.25,80013.14,0.0,-0.99562,1e-05,0.66672]
[1778267510757,42.25,80013.14,0.0,-0.99562,1e-05,0.66672]
[1778267510810,42.25,80013.14,0.0,-0.99562,1e-05,0.66672]
[1778267511160,42.25,80012.57,0.0,-0.99562,1e-05,0.66626]
[1778267511642,42.25,80012.57,0.0,-0.99562,1e-05,0.66626]
[1778267511809,42.25,80012.57,0.0,-0.99562,1e-05,0.66626]
[1778267520223,42.25,80013.81,0.0,-0.99561,1e-05,0.66726]
[1778267522237,42.25,80018.18,0.0,-0.99559,1e-05,0.67079]
[1778267524290,42.25,80018.91,0.0,-0.99558,1e-05,0.67138]
[1778267524316,42.25,80018.91,0.0,-0.99558,1e-05,0.67138]
[1778267524589,42.25,80018.91,0.0,-0.99558,1e-05,0.67138]
[1778267524536,42.25,80019.41,0.0,-0.99558,1e-05,0.67179]
[1778267524812,42.25,80019.41,0.0,-0.99558,1e-05,0.67179]
[1778267527701,42.25,80020.88,0.0,-0.99557,1e-05,0.67298]
[1778267527814,42.25,80020.88,0.0,-0.99557,1e-05,0.67298]
[1778267528279,42.25,80020.77,0.0,-0.99557,1e-05,0.67289]
[1778267530485,42.25,80020.78,0.0,-0.99557,1e-05,0.6729]
[1778267530562,42.25,80020.78,0.0,-0.99557,1e-05,0.6729]
[1778267536335,42.25,80020.25,0.0,-0.99558,1e-05,0.67247]
[1778267541370,42.25,80020.5,0.0,-0.99557,1e-05,0.67267]
[1778267546626,42.25,80021.89,0.0,-0.99557,1e-05,0.6738]
[1778267546812,42.25,80022.21,0.0,-0.99556,1e-05,0.67406]
[1778267546996,42.25,80022.21,0.0,-0.99556,1e-05,0.67406]
[1778267547068,42.25,80022.21,0.0,-0.99556,1e-05,0.67406]
[1778267547412,42.25,80022.49,0.0,-0.99556,1e-05,0.67429]
[1778267552447,42.25,80023.16,0.0,-0.99557,1e-05,0.67362]
[1778267553587,42.25,80023.16,0.0,-0.99557,1e-05,0.67362]
[1778267553810,42.25,80022.05,0.0,-0.99557,1e-05,0.67272]
[1778267553810,42.25,80022.05,0.0,-0.99557,1e-05,0.67272]
[1778267554064,42.25,80022.05,0.0,-0.99557,1e-05,0.67272]
[1778267554461,42.25,80022.31,0.0,-0.99557,1e-05,0.67293]
[1778267559496,42.25,80022.45,0.0,-0.99557,1e-05,0.67305]
[1778267561397,42.25,80020.89,0.0,-0.99558,1e-05,0.67178]
[1778267561505,42.25,80020.89,0.0,-0.99558,1e-05,0.67178]
[1778267561561,42.25,80020.89,0.0,-0.99558,1e-05,0.67178]
[1778267561600,42.25,80020.26,0.0,-0.99558,1e-05,0.67127]
[1778267567552,42.25,80020.54,0.0,-0.99558,1e-05,0.6715]
[1778267572587,42.25,80020.49,0.0,-0.99558,1e-05,0.67146]
[1778267574356,42.25,80019.18,0.0,-0.99559,1e-05,0.67039]
[1778267574560,42.25,80019.18,0.0,-0.99559,1e-05,0.67039]
[1778267574599,42.25,80019.18,0.0,-0.99559,1e-05,0.67039]
[1778267574601,42.25,80020.91,0.0,-0.99558,1e-05,0.6718]
[1778267574810,42.25,80020.91,0.0,-0.99558,1e-05,0.6718]
[1778267580643,42.25,80021.41,0.0,-0.99558,1e-05,0.6722]
[1778267584066,42.25,80019.98,0.0,-0.99558,1e-05,0.67104]
[1778267584308,42.25,80019.98,0.0,-0.99558,1e-05,0.67104]
[1778267584409,42.25,80021.61,0.0,-0.99558,1e-05,0.67236]
[1778267584699,42.25,80021.61,0.0,-0.99558,1e-05,0.67236]
[1778267584810,42.25,80021.61,0.0,-0.99558,1e-05,0.67236]
[1778267584910,42.25,80025.03,0.0,-0.99555,1e-05,0.67514]
[1778267585678,42.25,80028.52,0.0,-0.99553,1e-05,0.67799]
[1778267590716,42.25,80029.71,0.0,-0.99553,1e-05,0.67897]
[1778267591723,42.25,80033.48,0.0,-0.9955,1e-05,0.68206]
[1778267592730,42.25,80038.84,0.0,-0.99547,1e-05,0.68647]
[1778267594179,42.25,80038.84,0.0,-0.99547,1e-05,0.68647]
[1778267594310,42.25,80038.84,0.0,-0.99547,1e-05,0.68647]
[1778267594378,42.25,80038.84,0.0,-0.99547,1e-05,0.68647]
[1778267594561,42.25,80038.84,0.0,-0.99547,1e-05,0.68647]
[1778267594641,42.25,80038.92,0.0,-0.99547,1e-05,0.68654]
[1778267602800,42.25,80041.89,0.0,-0.99545,1e-05,0.689]
[1778267607988,42.25,80041.73,0.0,-0.99545,1e-05,0.68886]
[1778267608066,42.25,80041.73,0.0,-0.99545,1e-05,0.68886]
[1778267608236,42.25,80041.73,0.0,-0.99545,1e-05,0.68886]
[1778267608310,42.25,80041.73,0.0,-0.99545,1e-05,0.68886]
[1778267608337,42.25,80042.2,0.0,-0.99545,1e-05,0.68925]
[1778267609849,42.25,80044.68,0.0,-0.99544,1e-05,0.69131]
[1778267611470,42.25,80044.68,0.0,-0.99544,1e-05,0.69131]
[1778267611561,42.25,80044.68,0.0,-0.99544,1e-05,0.69131]
[1778267611571,42.25,80047.82,0.0,-0.99543,1e-05,0.69269]
[1778267611697,42.25,80047.82,0.0,-0.99543,1e-05,0.69269]
[1778267611814,42.25,80047.82,0.0,-0.99543,1e-05,0.69269]
[1778267611863,42.25,80052.22,0.0,-0.9954,1e-05,0.69636]
[1778267616898,42.25,80053.98,0.0,-0.99539,1e-05,0.69784]
[1778267618861,42.25,80054.5,0.0,-0.99538,1e-05,0.69827]
[1778267619070,42.25,80054.5,0.0,-0.99538,1e-05,0.69827]
[1778267619075,42.25,80054.5,0.0,-0.99538,1e-05,0.69827]
[1778267619314,42.25,80054.5,0.0,-0.99538,1e-05,0.69827]
[1778267619322,42.25,80054.9,0.0,-0.99538,1e-05,0.69861]
[1778267621933,42.25,80058.76,0.0,-0.99536,1e-05,0.70185]
[1778267624520,42.25,80058.93,0.0,-0.99536,1e-05,0.70199]
[1778267624566,42.25,80058.93,0.0,-0.99536,1e-05,0.70199]
[1778267624621,42.25,80061.31,0.0,-0.99534,1e-05,0.704]
[1778267624825,42.25,80061.31,0.0,-0.99534,1e-05,0.704]
[1778267625072,42.25,80061.31,0.0,-0.99534,1e-05,0.704]
[1778267630996,42.25,80061.58,0.0,-0.99534,1e-05,0.70423]
[1778267635139,42.25,80061.69,0.0,-0.99534,1e-05,0.70432]
[1778267635310,42.25,80061.69,0.0,-0.99534,1e-05,0.70432]
[1778267635448,42.25,80061.69,0.0,-0.99534,1e-05,0.70432]
[1778267635558,42.25,80061.69,0.0,-0.99534,1e-05,0.70432]
[1778267635659,42.25,80061.17,0.0,-0.99534,1e-05,0.70388]
[1778267641066,42.25,80062.88,0.0,-0.99533,1e-05,0.70533]
[1778267642087,42.25,80062.88,0.0,-0.99533,1e-05,0.70533]
[1778267642231,42.25,80062.88,0.0,-0.99533,1e-05,0.70533]
[1778267642313,42.25,80062.88,0.0,-0.99533,1e-05,0.70533]
[1778267642387,42.25,80062.92,0.0,-0.99533,1e-05,0.70536]
[1778267646477,42.25,80063.1,0.0,-0.99533,1e-05,0.70551]
[1778267646563,42.25,80063.1,0.0,-0.99533,1e-05,0.70551]
[1778267651136,42.25,80055.17,0.0,-0.99538,1e-05,0.69883]
[1778267651937,42.25,80055.17,0.0,-0.99538,1e-05,0.69883]
[1778267652060,42.25,80055.17,0.0,-0.99538,1e-05,0.69883]
[1778267652425,42.25,80055.17,0.0,-0.99538,1e-05,0.69883]
[1778267652561,42.25,80055.17,0.0,-0.99538,1e-05,0.69883]
[1778267652661,42.25,80048.64,0.0,-0.99542,1e-05,0.69337]
[1778267657178,42.25,80048.25,0.0,-0.99542,1e-05,0.69305]
[1778267662213,42.25,80050.08,0.0,-0.99541,1e-05,0.69457]
[1778267663211,42.25,80050.08,0.0,-0.99541,1e-05,0.69457]
[1778267663309,42.25,80050.08,0.0,-0.99541,1e-05,0.69457]
[1778267663312,42.25,80049.23,0.0,-0.99542,1e-05,0.69387]
[1778267663792,42.25,80049.23,0.0,-0.99542,1e-05,0.69387]
[1778267663810,42.25,80049.23,0.0,-0.99542,1e-05,0.69387]
[1778267664227,42.25,80047.03,0.0,-0.99543,1e-05,0.69203]
[1778267666569,42.25,80046.73,0.0,-0.99543,1e-05,0.69178]
[1778267666810,42.25,80046.76,0.0,-0.99543,1e-05,0.69181]
[1778267669481,42.25,80045.07,0.0,-0.99544,1e-05,0.6904]
[1778267669560,42.25,80045.07,0.0,-0.99544,1e-05,0.6904]
[1778267669582,42.25,80045.13,0.0,-0.99544,1e-05,0.69045]
[1778267675304,42.25,80045.76,0.0,-0.99545,1e-05,0.68975]
[1778267676341,42.25,80045.76,0.0,-0.99545,1e-05,0.68975]
[1778267676560,42.25,80045.76,0.0,-0.99545,1e-05,0.68975]
[1778267684367,42.25,80045.91,0.0,-0.99545,1e-05,0.68987]
[1778267689402,42.25,80045.78,0.0,-0.99545,1e-05,0.68976]
[1778267690194,42.25,80045.78,0.0,-0.99545,1e-05,0.68976]
[1778267690309,42.25,80045.78,0.0,-0.99545,1e-05,0.68976]
[1778267690526,42.25,80045.78,0.0,-0.99545,1e-05,0.68976]
[1778267690560,42.25,80045.78,0.0,-0.99545,1e-05,0.68976]
[1778267690660,42.25,80046.46,0.0,-0.99544,1e-05,0.69033]
[1778267692423,42.25,80048.47,0.0,-0.99543,1e-05,0.692]
[1778267695811,42.25,80048.81,0.0,-0.99543,1e-05,0.69228]
[1778267696061,42.25,80048.81,0.0,-0.99543,1e-05,0.69228]
[1778267701490,42.25,80049.79,0.0,-0.99542,1e-05,0.6931]
[1778267702494,42.25,80061.07,0.0,-0.99535,1e-05,0.70255]
[1778267703501,42.25,80073.17,0.0,-0.99528,1e-05,0.71281]
[1778267704512,42.25,80077.15,0.0,-0.99525,1e-05,0.71621]
[1778267705515,42.25,80080.9,0.0,-0.99523,1e-05,0.71943]
[1778267706184,42.25,80080.9,0.0,-0.99523,1e-05,0.71943]
[1778267706310,42.25,80080.9,0.0,-0.99523,1e-05,0.71943]
[1778267706692,42.25,80080.9,0.0,-0.99523,1e-05,0.71943]
[1778267706712,42.25,80083.71,0.0,-0.99521,1e-05,0.72185]
[1778267706811,42.25,80083.71,0.0,-0.99521,1e-05,0.72185]
[1778267710550,42.25,80080.6,0.0,-0.99523,1e-05,0.71917]
[1778267711558,42.25,80078.49,0.0,-0.99524,1e-05,0.71736]
[1778267714533,42.25,80076.71,0.0,-0.99525,1e-05,0.71583]
[1778267714660,42.25,80075.73,0.0,-0.99526,1e-05,0.715]
[1778267714811,42.25,80075.73,0.0,-0.99526,1e-05,0.715]
[1778267715044,42.25,80075.73,0.0,-0.99526,1e-05,0.715]
[1778267715062,42.25,80075.73,0.0,-0.99526,1e-05,0.715]
[1778267715587,42.25,80075.63,0.0,-0.99526,1e-05,0.71491]
[1778267720621,42.25,80073.86,0.0,-0.99527,1e-05,0.7134]
[1778267721040,42.25,80073.86,0.0,-0.99527,1e-05,0.7134]
[1778267721061,42.25,80073.86,0.0,-0.99527,1e-05,0.7134]
[1778267721368,42.25,80073.86,0.0,-0.99527,1e-05,0.7134]
[1778267721562,42.25,80073.86,0.0,-0.99527,1e-05,0.7134]
[1778267721628,42.25,80075.0,0.0,-0.99527,1e-05,0.71437]
[1778267726663,42.25,80074.75,0.0,-0.99527,1e-05,0.71416]
[1778267731698,42.25,80075.49,0.0,-0.99527,1e-05,0.71353]
[1778267732802,42.25,80075.49,0.0,-0.99527,1e-05,0.71353]
[1778267732705,42.25,80077.29,0.0,-0.99526,1e-05,0.71506]
[1778267732810,42.25,80077.29,0.0,-0.99526,1e-05,0.71506]
[1778267733472,42.25,80077.29,0.0,-0.99526,1e-05,0.71506]
[1778267733559,42.25,80077.29,0.0,-0.99526,1e-05,0.71506]
[1778267733569,42.25,80077.29,0.0,-0.99526,1e-05,0.71506]
[1778267736478,42.25,80078.21,0.0,-0.99525,1e-05,0.71585]
[1778267736494,42.25,80078.21,0.0,-0.99525,1e-05,0.71585]
[1778267736733,42.25,80070.55,0.0,-0.9953,1e-05,0.70932]
[1778267737740,42.25,80062.66,0.0,-0.99535,1e-05,0.70264]
[1778267738594,42.25,80062.66,0.0,-0.99535,1e-05,0.70264]
[1778267738809,42.25,80062.66,0.0,-0.99535,1e-05,0.70264]
[1778267738747,42.25,80058.48,0.0,-0.99538,1e-05,0.69912]
[1778267741810,42.25,80057.33,0.0,-0.99538,1e-05,0.69816]
[1778267741768,42.25,80050.41,0.0,-0.99543,1e-05,0.69238]
[1778267742775,42.25,80048.38,0.0,-0.99544,1e-05,0.69069]
[1778267743631,42.25,80048.38,0.0,-0.99544,1e-05,0.69069]
[1778267743811,42.25,80048.38,0.0,-0.99544,1e-05,0.69069]
[1778267743782,42.25,80046.96,0.0,-0.99545,1e-05,0.68951]
[1778267744789,42.25,80046.9,0.0,-0.99545,1e-05,0.68946]
[1778267746074,42.25,80046.92,0.0,-0.99545,1e-05,0.68948]
[1778267746310,42.25,80046.92,0.0,-0.99545,1e-05,0.68948]
[1778267750835,42.25,80057.72,0.0,-0.99538,1e-05,0.69849]
[1778267752427,42.25,80057.72,0.0,-0.99538,1e-05,0.69849]
[1778267752560,42.25,80057.72,0.0,-0.99538,1e-05,0.69849]
[1778267752569,42.25,80062.63,0.0,-0.99535,1e-05,0.70261]
[1778267753164,42.25,80062.63,0.0,-0.99535,1e-05,0.70261]
[1778267753308,42.25,80062.63,0.0,-0.99535,1e-05,0.70261]
[1778267757123,42.25,80062.18,0.0,-0.99535,1e-05,0.70224]
[1778267757308,42.25,80062.18,0.0,-0.99535,1e-05,0.70224]
[1778267757409,42.25,80063.72,0.0,-0.99534,1e-05,0.70353]
[1778267757984,42.25,80063.72,0.0,-0.99534,1e-05,0.70353]
[1778267758065,42.25,80063.72,0.0,-0.99534,1e-05,0.70353]
[1778267758240,42.25,80067.8,0.0,-0.99532,1e-05,0.70698]
[1778267758887,42.25,80070.92,0.0,-0.9953,1e-05,0.70963]
[1778267761863,42.25,80070.9,0.0,-0.9953,1e-05,0.70962]
[1778267762064,42.25,80070.9,0.0,-0.9953,1e-05,0.70962]
[1778267762915,42.25,80074.28,0.0,-0.99528,1e-05,0.71249]
[1778267765339,42.25,80074.8,0.0,-0.99527,1e-05,0.71294]
[1778267765559,42.25,80074.8,0.0,-0.99527,1e-05,0.71294]
[1778267765582,42.25,80074.49,0.0,-0.99528,1e-05,0.71267]
[1778267766943,42.25,80082.98,0.0,-0.99522,1e-05,0.71995]
[1778267767950,42.25,80090.47,0.0,-0.99518,1e-05,0.72642]
[1778267768957,42.25,80091.83,0.0,-0.99517,1e-05,0.7276]
[1778267770357,42.25,80091.83,0.0,-0.99517,1e-05,0.7276]
[1778267770574,42.25,80091.83,0.0,-0.99517,1e-05,0.7276]
[1778267770586,42.25,80090.23,0.0,-0.99518,1e-05,0.72621]
[1778267772985,42.25,80091.51,0.0,-0.99517,1e-05,0.72732]
[1778267776992,42.25,80091.57,0.0,-0.99517,1e-05,0.72737]
[1778267777061,42.25,80091.57,0.0,-0.99517,1e-05,0.72737]
[1778267781057,42.25,80094.99,0.0,-0.99515,1e-05,0.73034]
[1778267782311,42.25,80094.99,0.0,-0.99515,1e-05,0.73034]
[1778267782395,42.25,80100.16,0.0,-0.99511,1e-05,0.73486]
[1778267783066,42.25,80102.54,0.0,-0.9951,1e-05,0.73695]
[1778267784073,42.25,80107.45,0.0,-0.99507,1e-05,0.74126]
[1778267785080,42.25,80112.99,0.0,-0.99503,1e-05,0.74616]
[1778267786087,42.25,80119.38,0.0,-0.99499,1e-05,0.75185]
[1778267788587,42.25,80120.2,0.0,-0.99498,1e-05,0.75258]
[1778267788811,42.25,80120.2,0.0,-0.99498,1e-05,0.75258]
[1778267789108,42.25,80124.92,0.0,-0.99495,1e-05,0.75681]
[1778267790115,42.25,80129.89,0.0,-0.99492,1e-05,0.76128]
[1778267791122,42.25,80123.83,0.0,-0.99497,1e-05,0.75451]
[1778267792129,42.25,80121.9,0.0,-0.99498,1e-05,0.75279]
[1778267793358,42.25,80121.9,0.0,-0.99498,1e-05,0.75279]
[1778267793558,42.25,80121.9,0.0,-0.99498,1e-05,0.75279]
[1778267793775,42.25,80121.9,0.0,-0.99498,1e-05,0.75279]
[1778267795858,42.25,80122.72,0.0,-0.99497,1e-05,0.75352]
[1778267795150,42.25,80119.51,0.0,-0.995,1e-05,0.75065]
[1778267796062,42.25,80119.51,0.0,-0.995,1e-05,0.75065]
[1778267799334,42.25,80119.94,0.0,-0.99499,1e-05,0.75104]
[1778267802750,42.25,80120.47,0.0,-0.99499,1e-05,0.75151]
[1778267802808,42.25,80120.47,0.0,-0.99499,1e-05,0.75151]
[1778267808241,42.25,80120.83,0.0,-0.99499,1e-05,0.75183]
[1778267809248,42.25,80122.38,0.0,-0.99498,1e-05,0.75321]
[1778267811375,42.25,80122.57,0.0,-0.99498,1e-05,0.75338]
[1778267811560,42.25,80122.57,0.0,-0.99498,1e-05,0.75338]
[1778267813276,42.25,80125.19,0.0,-0.99496,1e-05,0.75573]
[1778267816297,42.25,80122.34,0.0,-0.99498,1e-05,0.75318]
[1778267817035,42.25,80122.34,0.0,-0.99498,1e-05,0.75318]
[1778267817060,42.25,80122.34,0.0,-0.99498,1e-05,0.75318]
[1778267817304,42.25,80119.28,0.0,-0.995,1e-05,0.75045]
[1778267818311,42.25,80116.56,0.0,-0.99501,1e-05,0.74803]
[1778267819318,42.25,80112.12,0.0,-0.99504,1e-05,0.74409]
[1778267820825,42.25,80112.12,0.0,-0.99504,1e-05,0.74409]
[1778267820885,42.25,80106.13,0.0,-0.99508,1e-05,0.7388]
[1778267821065,42.25,80106.13,0.0,-0.99508,1e-05,0.7388]
[1778267823346,42.25,80104.33,0.0,-0.99509,1e-05,0.73722]
[1778267824353,42.25,80102.69,0.0,-0.99511,1e-05,0.73578]
[1778267827823,42.25,80103.26,0.0,-0.9951,1e-05,0.73628]
[1778267827374,42.25,80101.89,0.0,-0.99511,1e-05,0.73508]
[1778267828060,42.25,80101.89,0.0,-0.99511,1e-05,0.73508]
[1778267833416,42.25,80100.62,0.0,-0.99512,1e-05,0.73397]
[1778267835304,42.25,80100.62,0.0,-0.99512,1e-05,0.73397]
[1778267835561,42.25,80100.62,0.0,-0.99512,1e-05,0.73397]
[1778267835631,42.25,80098.95,0.0,-0.99513,1e-05,0.73251]
[1778267839170,42.25,80099.05,0.0,-0.99513,1e-05,0.7326]
[1778267839309,42.25,80099.05,0.0,-0.99513,1e-05,0.7326]
[1778267844496,42.25,80099.16,0.0,-0.99513,1e-05,0.73269]
[1778267849531,42.25,80098.94,0.0,-0.99513,1e-05,0.7325]
[1778267854309,42.25,80098.88,0.0,-0.99514,1e-05,0.73116]
[1778267858913,42.25,80098.28,0.0,-0.99514,1e-05,0.73064]
[1778267859060,42.25,80099.13,0.0,-0.99514,1e-05,0.73138]
[1778267864639,42.25,80100.75,0.0,-0.99513,1e-05,0.73279]
[1778267868731,42.25,80100.22,0.0,-0.99513,1e-05,0.73233]
[1778267868809,42.25,80100.22,0.0,-0.99513,1e-05,0.73233]
[1778267869674,42.25,80098.17,0.0,-0.99514,1e-05,0.73054]
[1778267870681,42.25,80096.62,0.0,-0.99515,1e-05,0.72919]
[1778267873091,42.25,80096.25,0.0,-0.99516,1e-05,0.72887]
[1778267873308,42.25,80096.25,0.0,-0.99516,1e-05,0.72887]
[1778267878738,42.25,80096.56,0.0,-0.99515,1e-05,0.72914]
[1778267880194,42.25,80096.15,0.0,-0.99516,1e-05,0.72878]
[1778267880310,42.25,80096.15,0.0,-0.99516,1e-05,0.72878]
[1778267880752,42.25,80096.45,0.0,-0.99515,1e-05,0.72904]
[1778267881403,42.25,80096.45,0.0,-0.99515,1e-05,0.72904]
[1778267881559,42.25,80096.45,0.0,-0.99515,1e-05,0.72904]
[1778267882311,42.25,80096.5,0.0,-0.99515,1e-05,0.72909]
[1778267882766,42.25,80096.53,0.0,-0.99515,1e-05,0.72911]
[1778267887801,42.25,80097.89,0.0,-0.99514,1e-05,0.7303]
[1778267889720,42.25,80098.38,0.0,-0.99514,1e-05,0.73073]
[1778267889810,42.25,80098.38,0.0,-0.99514,1e-05,0.73073]
[1778267894851,42.25,80096.89,0.0,-0.99515,1e-05,0.72943]
[1778267898351,42.25,80095.21,0.0,-0.99516,1e-05,0.72797]
[1778267898560,42.25,80095.21,0.0,-0.99516,1e-05,0.72797]
[1778267902046,42.25,80096.81,0.0,-0.99515,1e-05,0.72936]
[1778267902060,42.25,80096.81,0.0,-0.99515,1e-05,0.72936]
[1778267902906,42.25,80097.36,0.0,-0.99515,1e-05,0.72984]
[1778267903913,42.25,80100.7,0.0,-0.99513,1e-05,0.73275]
[1778267904920,42.25,80104.3,0.0,-0.9951,1e-05,0.7359]
[1778267905028,42.25,80104.3,0.0,-0.9951,1e-05,0.7359]
[1778267905060,42.25,80104.3,0.0,-0.9951,1e-05,0.7359]
[1778267906934,42.25,80100.62,0.0,-0.99513,1e-05,0.73268]
[1778267907941,42.25,80097.64,0.0,-0.99515,1e-05,0.73008]
[1778267911621,42.25,80095.18,0.0,-0.99516,1e-05,0.72794]
[1778267911812,42.25,80095.18,0.0,-0.99516,1e-05,0.72794]
[1778267911832,42.25,80095.18,0.0,-0.99516,1e-05,0.72794]
[1778267911970,42.25,80094.76,0.0,-0.99517,1e-05,0.72629]
[1778267912075,42.25,80094.76,0.0,-0.99517,1e-05,0.72629]
[1778267918011,42.25,80095.54,0.0,-0.99517,1e-05,0.72697]
[1778267921036,42.25,80075.56,0.0,-0.99529,1e-05,0.7098]
[1778267922043,42.25,80078.77,0.0,-0.99527,1e-05,0.71254]
[1778267926071,42.25,80075.23,0.0,-0.9953,1e-05,0.70952]
[1778267927779,42.25,80075.23,0.0,-0.9953,1e-05,0.70952]
[1778267927812,42.25,80075.23,0.0,-0.9953,1e-05,0.70952]
[1778267929094,42.25,80052.41,0.0,-0.99544,1e-05,0.69034]
[1778267930101,42.25,80047.51,0.0,-0.99547,1e-05,0.68628]
[1778267934129,42.25,80045.4,0.0,-0.99548,1e-05,0.68453]
[1778267937439,42.25,80044.33,0.0,-0.99549,1e-05,0.68365]
[1778267937558,42.25,80044.33,0.0,-0.99549,1e-05,0.68365]
[1778267937955,42.25,80044.33,0.0,-0.99549,1e-05,0.68365]
[1778267938004,42.25,80044.65,0.0,-0.99548,1e-05,0.68391]
[1778267938064,42.25,80044.65,0.0,-0.99548,1e-05,0.68391]
[1778267941180,42.25,80041.61,0.0,-0.9955,1e-05,0.68141]
[1778267942187,42.25,80045.09,0.0,-0.99548,1e-05,0.68428]
[1778267943194,42.25,80049.11,0.0,-0.99546,1e-05,0.6876]
[1778267944756,42.25,80049.11,0.0,-0.99546,1e-05,0.6876]
[1778267944814,42.25,80049.11,0.0,-0.99546,1e-05,0.6876]
[1778267951250,42.25,80045.79,0.0,-0.99548,1e-05,0.68485]
[1778267952634,42.25,80045.79,0.0,-0.99548,1e-05,0.68485]
[1778267952816,42.25,80045.79,0.0,-0.99548,1e-05,0.68485]
[1778267953046,42.25,80043.75,0.0,-0.99549,1e-05,0.68317]
[1778267953062,42.25,80043.75,0.0,-0.99549,1e-05,0.68317]
[1778267953264,42.25,80041.87,0.0,-0.9955,1e-05,0.68163]
[1778267958299,42.25,80040.62,0.0,-0.99551,1e-05,0.6806]
[1778267960851,42.25,80040.19,0.0,-0.99551,1e-05,0.68025]
[1778267961072,42.25,80039.62,0.0,-0.99551,1e-05,0.67978]
[1778267963334,42.25,80036.84,0.0,-0.99553,1e-05,0.6775]
[1778267964886,42.25,80036.84,0.0,-0.99553,1e-05,0.6775]
[1778267965065,42.25,80038.06,0.0,-0.99552,1e-05,0.6785]
[1778267965271,42.25,80038.06,0.0,-0.99552,1e-05,0.6785]
[1778267965311,42.25,80038.06,0.0,-0.99552,1e-05,0.6785]
[1778267965348,42.25,80037.66,0.0,-0.99553,1e-05,0.67817]
[1778267968829,42.25,80038.36,0.0,-0.99552,1e-05,0.67875]
[1778267969062,42.25,80036.2,0.0,-0.99554,1e-05,0.67698]
[1778267972397,42.25,80040.63,0.0,-0.99552,1e-05,0.67939]
[1778267973404,42.25,80043.57,0.0,-0.9955,1e-05,0.6818]
[1778267974478,42.25,80043.57,0.0,-0.9955,1e-05,0.6818]
[1778267974559,42.25,80043.57,0.0,-0.9955,1e-05,0.6818]
[1778267974933,42.25,80043.57,0.0,-0.9955,1e-05,0.6818]
[1778267975034,42.25,80043.41,0.0,-0.9955,1e-05,0.68167]
[1778267975065,42.25,80043.41,0.0,-0.9955,1e-05,0.68167]
[1778267979446,42.25,80046.31,0.0,-0.99548,1e-05,0.68406]
[1778267981460,42.25,80049.26,0.0,-0.99546,1e-05,0.68649]
[1778267982484,42.25,80049.26,0.0,-0.99546,1e-05,0.68649]
[1778267982561,42.25,80049.26,0.0,-0.99546,1e-05,0.68649]
[1778267982635,42.25,80052.62,0.0,-0.99544,1e-05,0.68928]
[1778267988509,42.25,80052.43,0.0,-0.99545,1e-05,0.68912]
[1778267989621,42.25,80052.43,0.0,-0.99545,1e-05,0.68912]
[1778267989815,42.25,80052.43,0.0,-0.99545,1e-05,0.68912]
[1778267990708,42.25,80051.95,0.0,-0.99545,1e-05,0.68872]
[1778267990812,42.25,80051.95,0.0,-0.99545,1e-05,0.68872]
[1778267990913,42.25,80051.48,0.0,-0.99545,1e-05,0.68833]
[1778267994245,42.25,80051.74,0.0,-0.99545,1e-05,0.68855]
[1778267994311,42.25,80051.74,0.0,-0.99545,1e-05,0.68855]
[1778267998579,42.25,80055.38,0.0,-0.99543,1e-05,0.69157]
[1778267999956,42.25,80055.38,0.0,-0.99543,1e-05,0.69157]
[1778268000062,42.25,80055.38,0.0,-0.99543,1e-05,0.69157]
[1778268000057,42.25,80060.15,0.0,-0.9954,1e-05,0.69555]
[1778268000551,42.25,80060.15,0.0,-0.9954,1e-05,0.69555]
[1778268000816,42.25,80060.15,0.0,-0.9954,1e-05,0.69555]
[1778268000903,42.25,80061.52,0.0,-0.99539,1e-05,0.6967]
[1778268003614,42.25,80055.37,0.0,-0.99543,1e-05,0.69156]
[1778268004621,42.25,80051.44,0.0,-0.99545,1e-05,0.6883]
[1778268006766,42.25,80050.1,0.0,-0.99546,1e-05,0.68719]
[1778268006811,42.25,80050.1,0.0,-0.99546,1e-05,0.68719]
[1778268011060,42.25,80046.11,0.0,-0.99548,1e-05,0.68389]
[1778268011312,42.25,80046.75,0.0,-0.99548,1e-05,0.68442]
[1778268011417,42.25,80046.75,0.0,-0.99548,1e-05,0.68442]
[1778268011559,42.25,80046.75,0.0,-0.99548,1e-05,0.68442]
[1778268011670,42.25,80045.26,0.0,-0.99549,1e-05,0.68319]
[1778268017041,42.25,80045.73,0.0,-0.99549,1e-05,0.68358]
[1778268017060,42.25,80045.73,0.0,-0.99549,1e-05,0.68358]
[1778268021614,42.25,80046.97,0.0,-0.99548,1e-05,0.6846]
[1778268021810,42.25,80046.97,0.0,-0.99548,1e-05,0.6846]
[1778268021904,42.25,80046.97,0.0,-0.99548,1e-05,0.6846]
[1778268022062,42.25,80046.97,0.0,-0.99548,1e-05,0.6846]
[1778268022005,42.25,80047.04,0.0,-0.99548,1e-05,0.68466]
[1778268027782,42.25,80046.6,0.0,-0.99548,1e-05,0.6843]
[1778268028765,42.25,80046.6,0.0,-0.99548,1e-05,0.6843]
[1778268028812,42.25,80046.6,0.0,-0.99548,1e-05,0.6843]
[1778268032260,42.25,80043.09,0.0,-0.99551,1e-05,0.68018]
[1778268032312,42.25,80043.09,0.0,-0.99551,1e-05,0.68018]
[1778268032817,42.25,80040.95,0.0,-0.99552,1e-05,0.6785]
[1778268034831,42.25,80037.43,0.0,-0.99554,1e-05,0.67562]
[1778268039866,42.25,80037.81,0.0,-0.99554,1e-05,0.67593]
[1778268044901,42.25,80037.15,0.0,-0.99554,1e-05,0.67539]
[1778268046355,42.25,80037.92,0.0,-0.99554,1e-05,0.67602]
[1778268046560,42.25,80037.92,0.0,-0.99554,1e-05,0.67602]
[1778268046980,42.25,80037.92,0.0,-0.99554,1e-05,0.67602]
[1778268047075,42.25,80037.92,0.0,-0.99554,1e-05,0.67602]
[1778268047081,42.25,80037.79,0.0,-0.99554,1e-05,0.67591]
[1778268048929,42.25,80031.86,0.0,-0.99558,1e-05,0.67109]
[1778268051504,42.25,80031.8,0.0,-0.99558,1e-05,0.67104]
[1778268051563,42.25,80031.8,0.0,-0.99558,1e-05,0.67104]
[1778268056985,42.25,80031.11,0.0,-0.99558,1e-05,0.67048]
[1778268060016,42.25,80036.72,0.0,-0.99555,1e-05,0.67504]
[1778268061015,42.25,80039.65,0.0,-0.99553,1e-05,0.67743]
[1778268061343,42.25,80039.65,0.0,-0.99553,1e-05,0.67743]
[1778268061560,42.25,80039.65,0.0,-0.99553,1e-05,0.67743]
[1778268062102,42.25,80039.65,0.0,-0.99553,1e-05,0.67743]
[1778268062308,42.25,80040.62,0.0,-0.99552,1e-05,0.67823]
[1778268063035,42.25,80038.14,0.0,-0.99554,1e-05,0.6762]
[1778268065049,42.25,80041.9,0.0,-0.99552,1e-05,0.67928]
[1778268070084,42.25,80041.61,0.0,-0.99552,1e-05,0.67904]
[1778268072373,42.25,80042.54,0.0,-0.99551,1e-05,0.6798]
[1778268072560,42.25,80042.54,0.0,-0.99551,1e-05,0.6798]
[1778268078143,42.25,80046.05,0.0,-0.99549,1e-05,0.68269]
[1778268078453,42.25,80046.05,0.0,-0.99549,1e-05,0.68269]
[1778268078561,42.25,80046.05,0.0,-0.99549,1e-05,0.68269]
[1778268079444,42.25,80044.57,0.0,-0.9955,1e-05,0.68147]
[1778268079558,42.25,80044.57,0.0,-0.9955,1e-05,0.68147]
[1778268080157,42.25,80045.53,0.0,-0.99549,1e-05,0.68226]
[1778268082781,42.25,80045.89,0.0,-0.99549,1e-05,0.68255]
[1778268082810,42.25,80045.89,0.0,-0.99549,1e-05,0.68255]
[1778268087769,42.25,80045.34,0.0,-0.9955,1e-05,0.6821]
[1778268087812,42.25,80045.34,0.0,-0.9955,1e-05,0.6821]
[1778268088375,42.25,80045.68,0.0,-0.99549,1e-05,0.68238]
[1778268088559,42.25,80045.68,0.0,-0.99549,1e-05,0.68238]
[1778268088660,42.25,80046.87,0.0,-0.99549,1e-05,0.68336]
[1778268092938,42.25,80046.91,0.0,-0.99549,1e-05,0.68217]
[1778268093063,42.25,80046.91,0.0,-0.99549,1e-05,0.68217]
[1778268098284,42.25,80046.66,0.0,-0.9955,1e-05,0.68196]
[1778268101426,42.25,80047.02,0.0,-0.99549,1e-05,0.68226]
[1778268101561,42.25,80047.02,0.0,-0.99549,1e-05,0.68226]
[1778268102054,42.25,80047.02,0.0,-0.99549,1e-05,0.68226]
[1778268102059,42.25,80047.02,0.0,-0.99549,1e-05,0.68226]
[1778268102155,42.25,80047.33,0.0,-0.99549,1e-05,0.68251]
[1778268107347,42.25,80046.98,0.0,-0.99549,1e-05,0.68223]
[1778268112668,42.25,80046.53,0.0,-0.9955,1e-05,0.68186]
[1778268112809,42.25,80046.53,0.0,-0.9955,1e-05,0.68186]
[1778268116429,42.25,80045.84,0.0,-0.9955,1e-05,0.68129]
[1778268116559,42.25,80045.84,0.0,-0.9955,1e-05,0.68129]
[1778268116661,42.25,80048.08,0.0,-0.99549,1e-05,0.68313]
[1778268118424,42.25,80051.52,0.0,-0.99547,1e-05,0.68597]
[1778268119431,42.25,80055.52,0.0,-0.99544,1e-05,0.68929]
[1778268120438,42.25,80059.93,0.0,-0.99542,1e-05,0.69296]
[1778268121637,42.25,80059.93,0.0,-0.99542,1e-05,0.69296]
[1778268121811,42.25,80059.93,0.0,-0.99542,1e-05,0.69296]
[1778268121850,42.25,80059.82,0.0,-0.99542,1e-05,0.69286]
[1778268125428,42.25,80058.08,0.0,-0.99543,1e-05,0.69142]
[1778268125559,42.25,80058.08,0.0,-0.99543,1e-05,0.69142]
[1778268125660,42.25,80058.23,0.0,-0.99543,1e-05,0.69154]
[1778268131516,42.25,80057.64,0.0,-0.99543,1e-05,0.69105]
[1778268133138,42.25,80057.64,0.0,-0.99543,1e-05,0.69105]
[1778268133208,42.25,80053.55,0.0,-0.99545,1e-05,0.68765]
[1778268133310,42.25,80053.55,0.0,-0.99545,1e-05,0.68765]
[1778268133530,42.25,80048.27,0.0,-0.99549,1e-05,0.68329]
[1778268135544,42.25,80047.54,0.0,-0.99549,1e-05,0.68269]
[1778268138437,42.25,80049.19,0.0,-0.99548,1e-05,0.68405]
[1778268138561,42.25,80049.19,0.0,-0.99548,1e-05,0.68405]
[1778268138642,42.25,80052.17,0.0,-0.99546,1e-05,0.68651]
[1778268139302,42.25,80052.17,0.0,-0.99546,1e-05,0.68651]
[1778268139308,42.25,80052.17,0.0,-0.99546,1e-05,0.68651]
[1778268139572,42.25,80051.85,0.0,-0.99546,1e-05,0.68625]
[1778268144092,42.25,80052.7,0.0,-0.99546,1e-05,0.68695]
[1778268144310,42.25,80052.3,0.0,-0.99546,1e-05,0.68662]
[1778268150118,42.25,80051.47,0.0,-0.99547,1e-05,0.68593]
[1778268150162,42.25,80051.54,0.0,-0.99547,1e-05,0.68599]
[1778268150310,42.25,80051.54,0.0,-0.99547,1e-05,0.68599]
[1778268152981,42.25,80052.12,0.0,-0.99547,1e-05,0.68524]
[1778268153062,42.25,80052.12,0.0,-0.99547,1e-05,0.68524]
[1778268159299,42.25,80051.76,0.0,-0.99547,1e-05,0.68494]
[1778268159310,42.25,80051.76,0.0,-0.99547,1e-05,0.68494]
[1778268159712,42.25,80052.35,0.0,-0.99547,1e-05,0.68543]
[1778268164922,42.25,80052.14,0.0,-0.99547,1e-05,0.68526]
[1778268165063,42.25,80052.14,0.0,-0.99547,1e-05,0.68526]
[1778268168764,42.25,80051.4,0.0,-0.99547,1e-05,0.68464]
[1778268168810,42.25,80051.4,0.0,-0.99547,1e-05,0.68464]
[1778268168836,42.25,80049.71,0.0,-0.99549,1e-05,0.68325]
[1778268172292,42.25,80049.35,0.0,-0.99549,1e-05,0.68295]
[1778268172311,42.25,80049.35,0.0,-0.99549,1e-05,0.68295]
[1778268173813,42.25,80045.55,0.0,-0.99551,1e-05,0.67983]
[1778268174819,42.25,80036.0,0.0,-0.99557,1e-05,0.67203]
[1778268176046,42.25,80036.0,0.0,-0.99557,1e-05,0.67203]
[1778268176066,42.25,80036.0,0.0,-0.99557,1e-05,0.67203]
[1778268176138,42.25,80028.16,0.0,-0.99561,1e-05,0.66568]
[1778268176834,42.25,80029.2,0.0,-0.99561,1e-05,0.66652]
[1778268178425,42.25,80028.61,0.0,-0.99561,1e-05,0.66604]
[1778268178559,42.25,80028.61,0.0,-0.99561,1e-05,0.66604]
[1778268178848,42.25,80028.1,0.0,-0.99561,1e-05,0.66563]
[1778268181872,42.25,80024.37,0.0,-0.99564,1e-05,0.66263]
[1778268182879,42.25,80020.84,0.0,-0.99566,1e-05,0.6598]
[1778268183886,42.25,80017.8,0.0,-0.99567,1e-05,0.65737]
[1778268185147,42.25,80017.8,0.0,-0.99567,1e-05,0.65737]
[1778268185311,42.25,80018.36,0.0,-0.99567,1e-05,0.65782]
[1778268190935,42.25,80018.77,0.0,-0.99567,1e-05,0.65815]
[1778268191942,42.25,80015.55,0.0,-0.99569,1e-05,0.65558]
[1778268193956,42.25,80021.68,0.0,-0.99565,1e-05,0.66047]
[1778268194977,42.25,80027.38,0.0,-0.99562,1e-05,0.66505]
[1778268195983,42.25,80023.12,0.0,-0.99564,1e-05,0.66163]
[1778268196501,42.25,80023.12,0.0,-0.99564,1e-05,0.66163]
[1778268197763,42.25,80023.94,0.0,-0.99564,1e-05,0.66229]
[1778268197795,42.25,80023.94,0.0,-0.99564,1e-05,0.66229]
[1778268198168,42.25,80023.94,0.0,-0.99564,1e-05,0.66229]
[1778268198181,42.25,80023.6,0.0,-0.99564,1e-05,0.66201]
[1778268203036,42.25,80028.27,0.0,-0.99561,1e-05,0.66577]
[1778268204043,42.25,80033.9,0.0,-0.99558,1e-05,0.67032]
[1778268205206,42.25,80033.9,0.0,-0.99558,1e-05,0.67032]
[1778268205050,42.25,80036.8,0.0,-0.99556,1e-05,0.67268]
[1778268205310,42.25,80036.8,0.0,-0.99556,1e-05,0.67268]
[1778268210977,42.25,80040.71,0.0,-0.99554,1e-05,0.67587]
[1778268211061,42.25,80040.71,0.0,-0.99554,1e-05,0.67587]
[1778268213621,42.25,80041.44,0.0,-0.99554,1e-05,0.67524]
[1778268213809,42.25,80041.44,0.0,-0.99554,1e-05,0.67524]
[1778268214113,42.25,80041.15,0.0,-0.99554,1e-05,0.67501]
[1778268219148,42.25,80041.6,0.0,-0.99554,1e-05,0.67538]
[1778268220971,42.25,80040.65,0.0,-0.99555,1e-05,0.6746]
[1778268221061,42.25,80040.65,0.0,-0.99555,1e-05,0.6746]
[1778268226197,42.25,80039.11,0.0,-0.99556,1e-05,0.67335]
[1778268228211,42.25,80035.11,0.0,-0.99558,1e-05,0.67009]
[1778268228654,42.25,80035.11,0.0,-0.99558,1e-05,0.67009]
[1778268228809,42.25,80035.11,0.0,-0.99558,1e-05,0.67009]
[1778268229218,42.25,80032.28,0.0,-0.9956,1e-05,0.6678]
[1778268230234,42.25,80032.28,0.0,-0.9956,1e-05,0.6678]
[1778268230310,42.25,80031.5,0.0,-0.9956,1e-05,0.66717]
[1778268231232,42.25,80031.61,0.0,-0.9956,1e-05,0.66726]
[1778268234005,42.25,80033.31,0.0,-0.99559,1e-05,0.66864]
[1778268234060,42.25,80033.31,0.0,-0.99559,1e-05,0.66864]
[1778268234253,42.25,80038.01,0.0,-0.99556,1e-05,0.67245]
[1778268235260,42.25,80042.36,0.0,-0.99554,1e-05,0.676]
[1778268238639,42.25,80042.39,0.0,-0.99554,1e-05,0.67602]
[1778268238812,42.25,80042.39,0.0,-0.99554,1e-05,0.67602]
[1778268238989,42.25,80042.39,0.0,-0.99554,1e-05,0.67602]
[1778268239065,42.25,80042.39,0.0,-0.99554,1e-05,0.67602]
[1778268239288,42.25,80042.89,0.0,-0.99553,1e-05,0.67643]
[1778268241302,42.25,80050.81,0.0,-0.99549,1e-05,0.68293]
[1778268242309,42.25,80057.61,0.0,-0.99545,1e-05,0.68855]
[1778268242654,42.25,80057.61,0.0,-0.99545,1e-05,0.68855]
[1778268242811,42.25,80057.61,0.0,-0.99545,1e-05,0.68855]
[1778268246337,42.25,80059.68,0.0,-0.99543,1e-05,0.69027]
[1778268251372,42.25,80058.34,0.0,-0.99544,1e-05,0.68916]
[1778268254836,42.25,80056.96,0.0,-0.99545,1e-05,0.68801]
[1778268255061,42.25,80056.96,0.0,-0.99545,1e-05,0.68801]
[1778268256625,42.25,80057.07,0.0,-0.99545,1e-05,0.68811]
[1778268256814,42.25,80057.07,0.0,-0.99545,1e-05,0.68811]
[1778268256827,42.25,80058.14,0.0,-0.99544,1e-05,0.68899]
[1778268262658,42.25,80059.33,0.0,-0.99543,1e-05,0.68998]
[1778268262809,42.25,80059.33,0.0,-0.99543,1e-05,0.68998]
[1778268265175,42.25,80057.71,0.0,-0.99544,1e-05,0.68864]
[1778268265310,42.25,80057.71,0.0,-0.99544,1e-05,0.68864]
[1778268265235,42.25,80059.25,0.0,-0.99544,1e-05,0.68992]
[1778268269332,42.25,80059.08,0.0,-0.99544,1e-05,0.68977]
[1778268269558,42.25,80059.31,0.0,-0.99543,1e-05,0.68997]
[1778268271516,42.25,80061.06,0.0,-0.99543,1e-05,0.69018]
[1778268276552,42.25,80060.34,0.0,-0.99544,1e-05,0.68959]
[1778268278504,42.25,80060.59,0.0,-0.99544,1e-05,0.68979]
[1778268278558,42.25,80060.59,0.0,-0.99544,1e-05,0.68979]
[1778268278566,42.25,80054.14,0.0,-0.99547,1e-05,0.68445]
[1778268279573,42.25,80043.89,0.0,-0.99554,1e-05,0.67603]
[1778268280580,42.25,80040.47,0.0,-0.99556,1e-05,0.67324]
[1778268281587,42.25,80036.72,0.0,-0.99558,1e-05,0.67019]
[1778268282478,42.25,80036.72,0.0,-0.99558,1e-05,0.67019]
[1778268282561,42.25,80036.72,0.0,-0.99558,1e-05,0.67019]
[1778268282594,42.25,80034.05,0.0,-0.99559,1e-05,0.66803]
[1778268287629,42.25,80032.34,0.0,-0.9956,1e-05,0.66665]
[1778268292664,42.25,80027.45,0.0,-0.99563,1e-05,0.66271]
[1778268294339,42.25,80027.45,0.0,-0.99563,1e-05,0.66271]
[1778268294558,42.25,80025.96,0.0,-0.99564,1e-05,0.66151]
[1778268294678,42.25,80023.51,0.0,-0.99566,1e-05,0.65955]
[1778268299658,42.25,80023.64,0.0,-0.99566,1e-05,0.65965]
[1778268299808,42.25,80023.64,0.0,-0.99566,1e-05,0.65965]
[1778268299910,42.25,80024.73,0.0,-0.99565,1e-05,0.66052]
[1778268305845,42.25,80024.0,0.0,-0.99565,1e-05,0.65994]
[1778268306762,42.25,80028.01,0.0,-0.99563,1e-05,0.66316]
[1778268307810,42.25,80028.01,0.0,-0.99563,1e-05,0.66316]
[1778268314818,42.25,80028.94,0.0,-0.99562,1e-05,0.6639]
[1778268320273,42.25,80028.78,0.0,-0.99563,1e-05,0.66378]
[1778268320310,42.25,80028.78,0.0,-0.99563,1e-05,0.66378]
[1778268320297,42.25,80026.07,0.0,-0.99564,1e-05,0.6616]
[1778268321521,42.25,80024.3,0.0,-0.99565,1e-05,0.66018]
[1778268321559,42.25,80024.3,0.0,-0.99565,1e-05,0.66018]
[1778268327285,42.25,80023.96,0.0,-0.99565,1e-05,0.65991]
[1778268327308,42.25,80023.96,0.0,-0.99565,1e-05,0.65991]
[1778268327386,42.25,80023.26,0.0,-0.99566,1e-05,0.65935]
[1778268328128,42.25,80023.26,0.0,-0.99566,1e-05,0.65935]
[1778268328308,42.25,80023.26,0.0,-0.99566,1e-05,0.65935]
[1778268333951,42.25,80024.85,0.0,-0.99566,1e-05,0.65942]
[1778268335537,42.25,80026.89,0.0,-0.99564,1e-05,0.66106]
[1778268335563,42.25,80026.89,0.0,-0.99564,1e-05,0.66106]
[1778268336100,42.25,80026.89,0.0,-0.99564,1e-05,0.66106]
[1778268336310,42.25,80026.89,0.0,-0.99564,1e-05,0.66106]
[1778268336410,42.25,80026.74,0.0,-0.99565,1e-05,0.66094]
[1778268337979,42.25,80029.65,0.0,-0.99563,1e-05,0.66327]
[1778268343146,42.25,80031.31,0.0,-0.99562,1e-05,0.66461]
[1778268343310,42.25,80031.31,0.0,-0.99562,1e-05,0.66461]
[1778268343354,42.25,80031.29,0.0,-0.99562,1e-05,0.66459]
[1778268343944,42.25,80031.29,0.0,-0.99562,1e-05,0.66459]
[1778268344063,42.25,80031.29,0.0,-0.99562,1e-05,0.66459]
[1778268350068,42.25,80031.38,0.0,-0.99562,1e-05,0.66467]
[1778268351290,42.25,80031.38,0.0,-0.99562,1e-05,0.66467]
[1778268351311,42.25,80031.38,0.0,-0.99562,1e-05,0.66467]
[1778268351383,42.25,80031.49,0.0,-0.99562,1e-05,0.66476]
[1778268352114,42.25,80031.49,0.0,-0.99562,1e-05,0.66476]
[1778268352311,42.25,80031.49,0.0,-0.99562,1e-05,0.66476]
[1778268358125,42.25,80031.72,0.0,-0.99562,1e-05,0.66494]
[1778268364167,42.25,80031.47,0.0,-0.99562,1e-05,0.66474]
[1778268364835,42.25,80031.47,0.0,-0.99562,1e-05,0.66474]
[1778268365065,42.25,80031.47,0.0,-0.99562,1e-05,0.66474]
[1778268365174,42.25,80031.39,0.0,-0.99562,1e-05,0.66468]
[1778268366408,42.25,80031.39,0.0,-0.99562,1e-05,0.66468]
[1778268366564,42.25,80031.39,0.0,-0.99562,1e-05,0.66468]
[1778268372223,42.25,80030.76,0.0,-0.99562,1e-05,0.66417]
[1778268373230,42.25,80024.62,0.0,-0.99566,1e-05,0.65924]
[1778268374251,42.25,80024.62,0.0,-0.99566,1e-05,0.65924]
[1778268374309,42.25,80024.62,0.0,-0.99566,1e-05,0.65924]
[1778268374404,42.25,80021.63,0.0,-0.99567,1e-05,0.65685]
[1778268375066,42.25,80021.63,0.0,-0.99567,1e-05,0.65685]
[1778268375311,42.25,80021.63,0.0,-0.99567,1e-05,0.65685]
[1778268381286,42.25,80020.78,0.0,-0.99568,1e-05,0.65617]
[1778268382294,42.25,80015.78,0.0,-0.99571,1e-05,0.6522]
[1778268383301,42.25,80012.56,0.0,-0.99573,1e-05,0.64965]
[1778268385315,42.25,80006.66,0.0,-0.99576,1e-05,0.645]
[1778268386322,42.25,80003.6,0.0,-0.99578,1e-05,0.6426]
[1778268389345,42.25,79999.51,0.0,-0.9958,1e-05,0.63941]
[1778268392364,42.25,80002.83,0.0,-0.99579,1e-05,0.64083]
[1778268393371,42.25,80011.46,0.0,-0.99574,1e-05,0.6476]
[1778268394378,42.25,80017.68,0.0,-0.99571,1e-05,0.65252]
[1778268395386,42.25,80021.68,0.0,-0.99568,1e-05,0.6557]
[1778268397448,42.25,80021.06,0.0,-0.99569,1e-05,0.65521]
[1778268397567,42.25,80021.6,0.0,-0.99568,1e-05,0.65564]
[1778268398344,42.25,80021.6,0.0,-0.99568,1e-05,0.65564]
[1778268398406,42.25,80021.77,0.0,-0.99568,1e-05,0.65577]
[1778268398559,42.25,80021.77,0.0,-0.99568,1e-05,0.65577]
[1778268404448,42.25,80022.25,0.0,-0.99568,1e-05,0.65615]
[1778268404694,42.25,80022.25,0.0,-0.99568,1e-05,0.65615]
[1778268404809,42.25,80022.25,0.0,-0.99568,1e-05,0.65615]
[1778268405339,42.25,80022.25,0.0,-0.99568,1e-05,0.65615]
[1778268405455,42.25,80022.37,0.0,-0.99568,1e-05,0.65625]
[1778268405561,42.25,80022.37,0.0,-0.99568,1e-05,0.65625]
[1778268411498,42.25,80022.08,0.0,-0.99568,1e-05,0.65602]
[1778268413512,42.25,80025.05,0.0,-0.99566,1e-05,0.65839]
[1778268414892,42.25,80025.05,0.0,-0.99566,1e-05,0.65839]
[1778268415061,42.25,80025.05,0.0,-0.99566,1e-05,0.65839]
[1778268415109,42.25,80028.34,0.0,-0.99564,1e-05,0.66102]
[1778268415624,42.25,80028.34,0.0,-0.99564,1e-05,0.66102]
[1778268415812,42.25,80028.34,0.0,-0.99564,1e-05,0.66102]
[1778268420984,42.25,80029.66,0.0,-0.99564,1e-05,0.66208]
[1778268421059,42.25,80029.66,0.0,-0.99564,1e-05,0.66208]
[1778268421085,42.25,80030.84,0.0,-0.99563,1e-05,0.66303]
[1778268421791,42.25,80030.84,0.0,-0.99563,1e-05,0.66303]
[1778268421810,42.25,80030.84,0.0,-0.99563,1e-05,0.66303]
[1778268424591,42.25,80035.49,0.0,-0.9956,1e-05,0.66678]
[1778268425598,42.25,80039.57,0.0,-0.99558,1e-05,0.67008]
[1778268428232,42.25,80039.03,0.0,-0.99558,1e-05,0.66964]
[1778268428309,42.25,80039.03,0.0,-0.99558,1e-05,0.66964]
[1778268428410,42.25,80038.05,0.0,-0.99559,1e-05,0.66885]
[1778268429015,42.25,80038.05,0.0,-0.99559,1e-05,0.66885]
[1778268429061,42.25,80038.05,0.0,-0.99559,1e-05,0.66885]
[1778268435668,42.25,80037.05,0.0,-0.99559,1e-05,0.66804]
[1778268437031,42.25,80037.05,0.0,-0.99559,1e-05,0.66804]
[1778268437065,42.25,80037.05,0.0,-0.99559,1e-05,0.66804]
[1778268437132,42.25,80037.34,0.0,-0.99559,1e-05,0.66827]
[1778268437806,42.25,80037.34,0.0,-0.99559,1e-05,0.66827]
[1778268438066,42.25,80037.34,0.0,-0.99559,1e-05,0.66827]
[1778268443724,42.25,80035.74,0.0,-0.9956,1e-05,0.66698]
[1778268447392,42.25,80036.04,0.0,-0.9956,1e-05,0.66722]
[1778268447431,42.25,80035.83,0.0,-0.9956,1e-05,0.66705]
[1778268447558,42.25,80035.83,0.0,-0.9956,1e-05,0.66705]
[1778268448114,42.25,80035.83,0.0,-0.9956,1e-05,0.66705]
[1778268448308,42.25,80035.83,0.0,-0.9956,1e-05,0.66705]
[1778268448410,42.25,80035.37,0.0,-0.9956,1e-05,0.66668]
[1778268453794,42.25,80035.48,0.0,-0.99561,1e-05,0.66556]
[1778268455092,42.25,80035.48,0.0,-0.99561,1e-05,0.66556]
[1778268455309,42.25,80035.48,0.0,-0.99561,1e-05,0.66556]
[1778268455410,42.25,80035.67,0.0,-0.99561,1e-05,0.66572]
[1778268456275,42.25,80035.67,0.0,-0.99561,1e-05,0.66572]
[1778268456313,42.25,80035.67,0.0,-0.99561,1e-05,0.66572]
[1778268461850,42.25,80031.03,0.0,-0.99564,1e-05,0.66198]
[1778268462843,42.25,80031.03,0.0,-0.99564,1e-05,0.66198]
[1778268463062,42.25,80031.03,0.0,-0.99564,1e-05,0.66198]
[1778268463132,42.25,80028.07,0.0,-0.99565,1e-05,0.65961]
[1778268463880,42.25,80028.07,0.0,-0.99565,1e-05,0.65961]
[1778268464065,42.25,80028.07,0.0,-0.99565,1e-05,0.65961]
[1778268469906,42.25,80026.0,0.0,-0.99566,1e-05,0.65795]
[1778268474941,42.25,80025.31,0.0,-0.99567,1e-05,0.6574]
[1778268478170,42.25,80025.31,0.0,-0.99567,1e-05,0.6574]
[1778268478308,42.25,80025.31,0.0,-0.99567,1e-05,0.6574]
[1778268478401,42.25,80024.46,0.0,-0.99567,1e-05,0.65672]
[1778268478832,42.25,80024.46,0.0,-0.99567,1e-05,0.65672]
[1778268479066,42.25,80024.46,0.0,-0.99567,1e-05,0.65672]
[1778268485012,42.25,80024.78,0.0,-0.99567,1e-05,0.65698]
[1778268485712,42.25,80024.78,0.0,-0.99567,1e-05,0.65698]
[1778268485808,42.25,80024.78,0.0,-0.99567,1e-05,0.65698]
[1778268486150,42.25,80024.78,0.0,-0.99567,1e-05,0.65698]
[1778268486310,42.25,80024.78,0.0,-0.99567,1e-05,0.65698]
[1778268486410,42.25,80023.82,0.0,-0.99568,1e-05,0.65621]
[1778268491019,42.25,80024.52,0.0,-0.99567,1e-05,0.65677]
[1778268491065,42.25,80024.52,0.0,-0.99567,1e-05,0.65677]
[1778268491380,42.25,80024.52,0.0,-0.99567,1e-05,0.65677]
[1778268491558,42.25,80024.52,0.0,-0.99567,1e-05,0.65677]
[1778268491433,42.25,80023.4,0.0,-0.99568,1e-05,0.65588]
[1778268492061,42.25,80023.94,0.0,-0.99568,1e-05,0.65631]
[1778268496732,42.25,80022.74,0.0,-0.99568,1e-05,0.65535]
[1778268496810,42.25,80022.74,0.0,-0.99568,1e-05,0.65535]
[1778268502134,42.26,80024.21,0.0,-0.99567,1e-05,0.6569]
[1778268507169,42.26,80022.34,0.0,-0.99568,1e-05,0.65548]
[1778268511170,42.26,80022.41,0.0,-0.99568,1e-05,0.65554]
[1778268511311,42.26,80022.41,0.0,-0.99568,1e-05,0.65554]
[1778268511397,42.26,80022.13,0.0,-0.99569,1e-05,0.65413]
[1778268511858,42.26,80022.13,0.0,-0.99569,1e-05,0.65413]
[1778268512062,42.26,80022.13,0.0,-0.99569,1e-05,0.65413]
[1778268518248,42.26,80022.63,0.0,-0.99569,1e-05,0.6546]
[1778268520916,42.26,80021.37,0.0,-0.9957,1e-05,0.6536]
[1778268521058,42.26,80021.37,0.0,-0.9957,1e-05,0.6536]
[1778268521270,42.26,80019.69,0.0,-0.99571,1e-05,0.65227]
[1778268522105,42.26,80019.69,0.0,-0.99571,1e-05,0.65227]
[1778268522309,42.26,80019.69,0.0,-0.99571,1e-05,0.65227]
[1778268527313,42.26,80014.4,0.0,-0.99574,1e-05,0.64808]
[1778268528320,42.26,80008.26,0.0,-0.99577,1e-05,0.64325]
[1778268529205,42.26,80008.26,0.0,-0.99577,1e-05,0.64325]
[1778268529309,42.26,80008.26,0.0,-0.99577,1e-05,0.64325]
[1778268529326,42.26,80005.31,0.0,-0.99579,1e-05,0.64094]
[1778268531340,42.26,80003.03,0.0,-0.9958,1e-05,0.63917]
[1778268533081,42.26,80002.84,0.0,-0.9958,1e-05,0.63902]
[1778268533309,42.26,80002.84,0.0,-0.9958,1e-05,0.63902]
[1778268538389,42.26,80004.63,0.0,-0.99579,1e-05,0.64041]
[1778268539396,42.26,80008.69,0.0,-0.99577,1e-05,0.64359]
[1778268539898,42.26,80008.69,0.0,-0.99577,1e-05,0.64359]
[1778268540059,42.26,80008.69,0.0,-0.99577,1e-05,0.64359]
[1778268540403,42.26,80013.51,0.0,-0.99574,1e-05,0.64738]
[1778268541110,42.26,80013.51,0.0,-0.99574,1e-05,0.64738]
[1778268541310,42.26,80013.51,0.0,-0.99574,1e-05,0.64738]
[1778268541410,42.26,80015.43,0.0,-0.99573,1e-05,0.6489]
[1778268546445,42.26,80015.08,0.0,-0.99573,1e-05,0.64862]
[1778268551480,42.26,80013.21,0.0,-0.99574,1e-05,0.64714]
[1778268555601,42.26,80011.9,0.0,-0.99575,1e-05,0.64611]
[1778268555811,42.26,80011.43,0.0,-0.99575,1e-05,0.64574]
[1778268556540,42.26,80011.43,0.0,-0.99575,1e-05,0.64574]
[1778268556563,42.26,80011.43,0.0,-0.99575,1e-05,0.64574]
[1778268556628,42.26,80011.92,0.0,-0.99575,1e-05,0.64613]
[1778268562215,42.26,80012.67,0.0,-0.99575,1e-05,0.64672]
[1778268562310,42.26,80012.67,0.0,-0.99575,1e-05,0.64672]
[1778268567593,42.26,80011.98,0.0,-0.99575,1e-05,0.64678]
[1778268570735,42.26,80012.2,0.0,-0.99574,1e-05,0.64695]
[1778268570809,42.26,80012.2,0.0,-0.99574,1e-05,0.64695]
[1778268571621,42.26,80011.99,0.0,-0.99575,1e-05,0.6456]
[1778268577741,42.26,80011.19,0.0,-0.99576,1e-05,0.64497]
[1778268577813,42.26,80011.19,0.0,-0.99576,1e-05,0.64497]
[1778268584712,42.27,80010.62,0.0,-0.99575,1e-05,0.64534]
[1778268589747,42.28,80011.26,0.0,-0.99575,1e-05,0.64635]
[1778268592495,42.28,80011.58,0.0,-0.99574,1e-05,0.6467]
[1778268592558,42.28,80011.58,0.0,-0.99574,1e-05,0.6467]
[1778268592643,42.28,80012.01,0.0,-0.99574,1e-05,0.64723]
[1778268593775,42.28,80014.04,0.0,-0.99573,1e-05,0.64893]
[1778268594772,42.28,80014.04,0.0,-0.99573,1e-05,0.64893]
[1778268594811,42.28,80014.04,0.0,-0.99573,1e-05,0.64893]
[1778268594853,42.28,80016.15,0.0,-0.99572,1e-05,0.65069]
[1778268598810,42.28,80017.76,0.0,-0.9957,1e-05,0.65232]
[1778268603845,42.29,80018.15,0.0,-0.9957,1e-05,0.65306]
[1778268608881,42.29,80018.34,0.0,-0.99569,1e-05,0.65364]
[1778268610131,42.29,80018.34,0.0,-0.99569,1e-05,0.65364]
[1778268610310,42.29,80018.34,0.0,-0.99569,1e-05,0.65364]
[1778268610400,42.29,80018.25,0.0,-0.99569,1e-05,0.65374]
[1778268610840,42.29,80018.25,0.0,-0.99569,1e-05,0.65374]
[1778268611064,42.29,80018.25,0.0,-0.99569,1e-05,0.65374]
[1778268615072,42.3,80019.66,0.0,-0.99568,1e-05,0.65512]
[1778268615310,42.3,80019.66,0.0,-0.99568,1e-05,0.65512]
[1778268615373,42.3,80015.56,0.0,-0.99571,1e-05,0.65203]
[1778268615930,42.3,80011.91,0.0,-0.99573,1e-05,0.64915]
[1778268616822,42.3,80011.91,0.0,-0.99573,1e-05,0.64915]
[1778268617060,42.3,80011.91,0.0,-0.99573,1e-05,0.64915]
[1778268619648,42.3,80011.65,0.0,-0.99573,1e-05,0.64913]
[1778268618951,42.3,80013.16,0.0,-0.99572,1e-05,0.65041]
[1778268619813,42.3,80013.16,0.0,-0.99572,1e-05,0.65041]
[1778268621365,42.3,80014.38,0.0,-0.99571,1e-05,0.65147]
[1778268621562,42.3,80014.38,0.0,-0.99571,1e-05,0.65147]
[1778268621616,42.3,80016.15,0.0,-0.9957,1e-05,0.65306]
[1778268621972,42.3,80017.8,0.0,-0.99569,1e-05,0.65437]
[1778268624432,42.3,80018.94,0.0,-0.99568,1e-05,0.65537]
[1778268624561,42.3,80018.94,0.0,-0.99568,1e-05,0.65537]
[1778268624580,42.31,80023.86,0.0,-0.99565,1e-05,0.65946]
[1778268628016,42.31,80026.6,0.0,-0.99563,1e-05,0.66188]
[1778268629287,42.31,80026.6,0.0,-0.99563,1e-05,0.66188]
[1778268630140,42.31,80026.08,0.0,-0.99564,1e-05,0.66161]
[1778268630311,42.31,80026.08,0.0,-0.99564,1e-05,0.66161]
[1778268634813,42.31,80027.66,0.0,-0.99563,1e-05,0.66198]
[1778268635060,42.31,80027.66,0.0,-0.99563,1e-05,0.66198]
[1778268636072,42.31,80029.91,0.0,-0.99562,1e-05,0.66393]
[1778268637079,42.31,80035.48,0.0,-0.99558,1e-05,0.6685]
[1778268638086,42.31,80041.75,0.0,-0.99555,1e-05,0.67366]
[1778268640396,42.32,80042.1,0.0,-0.99554,1e-05,0.67401]
[1778268640419,42.32,80042.17,0.0,-0.99554,1e-05,0.67416]
[1778268640795,42.32,80042.17,0.0,-0.99554,1e-05,0.67416]
[1778268640809,42.32,80042.17,0.0,-0.99554,1e-05,0.67416]
[1778268646142,42.32,80041.59,0.0,-0.99554,1e-05,0.67399]
[1778268649163,42.32,80045.26,0.0,-0.99552,1e-05,0.67713]
[1778268651802,42.32,80044.84,0.0,-0.99552,1e-05,0.67688]
[1778268651809,42.32,80044.84,0.0,-0.99552,1e-05,0.67688]
[1778268652066,42.32,80044.84,0.0,-0.99552,1e-05,0.67688]
[1778268652184,42.32,80045.49,0.0,-0.99552,1e-05,0.67745]
[1778268657219,42.32,80046.74,0.0,-0.99551,1e-05,0.6787]
[1778268659296,42.32,80046.63,0.0,-0.99551,1e-05,0.67866]
[1778268659308,42.32,80046.63,0.0,-0.99551,1e-05,0.67866]
[1778268662254,42.33,80049.41,0.0,-0.99549,1e-05,0.68113]
[1778268665521,42.33,80051.16,0.0,-0.99548,1e-05,0.68265]
[1778268665562,42.33,80051.16,0.0,-0.99548,1e-05,0.68265]
[1778268666061,42.33,80051.34,0.0,-0.99548,1e-05,0.68284]
[1778268666282,42.33,80050.39,0.0,-0.99548,1e-05,0.6821]
[1778268667097,42.33,80050.39,0.0,-0.99548,1e-05,0.6821]
[1778268669453,42.33,80050.53,0.0,-0.99548,1e-05,0.68231]
[1778268669559,42.33,80050.53,0.0,-0.99548,1e-05,0.68231]
[1778268674904,42.33,80050.53,0.0,-0.99548,1e-05,0.68259]
[1778268675059,42.33,80050.53,0.0,-0.99548,1e-05,0.68259]
[1778268675346,42.33,80050.6,0.0,-0.99548,1e-05,0.68269]
[1778268675881,42.33,80050.6,0.0,-0.99548,1e-05,0.68269]
[1778268676060,42.33,80050.6,0.0,-0.99548,1e-05,0.68269]
[1778268681388,42.33,80051.92,0.0,-0.99547,1e-05,0.68407]
[1778268685693,42.33,80051.63,0.0,-0.99547,1e-05,0.68397]
[1778268685810,42.34,80052.22,0.0,-0.99547,1e-05,0.68451]
[1778268687335,42.34,80052.64,0.0,-0.99546,1e-05,0.6849]
[1778268687559,42.34,80052.64,0.0,-0.99546,1e-05,0.6849]
[1778268687660,42.34,80052.6,0.0,-0.99546,1e-05,0.68492]
[1778268693475,42.34,80056.91,0.0,-0.99544,1e-05,0.68755]
[1778268694481,42.34,80060.85,0.0,-0.99542,1e-05,0.69086]
[1778268696134,42.34,80062.92,0.0,-0.99541,1e-05,0.69262]
[1778268696309,42.34,80062.92,0.0,-0.99541,1e-05,0.69262]
[1778268700523,42.34,80070.11,0.0,-0.99536,1e-05,0.69877]
[1778268701204,42.34,80070.11,0.0,-0.99536,1e-05,0.69877]
[1778268701309,42.34,80070.11,0.0,-0.99536,1e-05,0.69877]
[1778268702218,42.34,80070.68,0.0,-0.99536,1e-05,0.69926]
[1778268702308,42.34,80070.68,0.0,-0.99536,1e-05,0.69926]
[1778268702537,42.34,80070.78,0.0,-0.99536,1e-05,0.69936]
[1778268707579,42.34,80074.48,0.0,-0.99533,1e-05,0.70253]
[1778268708495,42.34,80074.48,0.0,-0.99533,1e-05,0.70253]
[1778268708558,42.34,80074.48,0.0,-0.99533,1e-05,0.70253]
[1778268708585,42.34,80078.5,0.0,-0.99531,1e-05,0.70593]
[1778268710599,42.34,80084.05,0.0,-0.99527,1e-05,0.71065]
[1778268714627,42.34,80080.58,0.0,-0.99529,1e-05,0.7077]
[1778268715634,42.34,80076.03,0.0,-0.99532,1e-05,0.70384]
[1778268716382,42.34,80076.03,0.0,-0.99532,1e-05,0.70384]
[1778268716558,42.34,80076.03,0.0,-0.99532,1e-05,0.70384]
[1778268718763,42.34,80077.21,0.0,-0.99532,1e-05,0.70484]
[1778268718808,42.34,80077.6,0.0,-0.99531,1e-05,0.70517]
[1778268722607,42.34,80078.66,0.0,-0.99531,1e-05,0.70607]
[1778268722810,42.34,80078.9,0.0,-0.99531,1e-05,0.70627]
[1778268728726,42.34,80079.1,0.0,-0.9953,1e-05,0.70644]
[1778268730280,42.34,80077.82,0.0,-0.99531,1e-05,0.70536]
[1778268730309,42.34,80077.82,0.0,-0.99531,1e-05,0.70536]
[1778268732532,42.34,80076.57,0.0,-0.99532,1e-05,0.7043]
[1778268732559,42.34,80076.57,0.0,-0.99532,1e-05,0.7043]
[1778268732754,42.34,80076.39,0.0,-0.99532,1e-05,0.70415]
[1778268737789,42.34,80076.01,0.0,-0.99532,1e-05,0.70383]
[1778268737965,42.34,80076.01,0.0,-0.99532,1e-05,0.70383]
[1778268738061,42.34,80076.01,0.0,-0.99532,1e-05,0.70383]
[1778268743831,42.34,80075.35,0.0,-0.99533,1e-05,0.70327]
[1778268748866,42.34,80076.22,0.0,-0.99532,1e-05,0.704]
[1778268753310,42.34,80074.71,0.0,-0.99534,1e-05,0.70147]
[1778268753558,42.34,80074.71,0.0,-0.99534,1e-05,0.70147]
[1778268753809,42.34,80074.71,0.0,-0.99534,1e-05,0.70147]
[1778268753810,42.34,80074.81,0.0,-0.99534,1e-05,0.70156]
[1778268754060,42.34,80074.81,0.0,-0.99534,1e-05,0.70156]
[1778268759502,42.34,80075.25,0.0,-0.99534,1e-05,0.70193]
[1778268759554,42.34,80075.25,0.0,-0.99534,1e-05,0.70193]
[1778268759943,42.34,80070.45,0.0,-0.99537,1e-05,0.69789]
[1778268761677,42.34,80070.45,0.0,-0.99537,1e-05,0.69789]
[1778268761760,42.34,80070.45,0.0,-0.99537,1e-05,0.69789]
[1778268761778,42.34,80069.17,0.0,-0.99537,1e-05,0.69682]
[1778268761957,42.34,80066.4,0.0,-0.99539,1e-05,0.6945]
[1778268763612,42.34,80066.4,0.0,-0.99539,1e-05,0.6945]
[1778268763809,42.34,80066.4,0.0,-0.99539,1e-05,0.6945]
[1778268763684,42.34,80062.06,0.0,-0.99542,1e-05,0.69088]
[1778268765985,42.34,80059.28,0.0,-0.99543,1e-05,0.68857]
[1778268769768,42.34,80058.74,0.0,-0.99544,1e-05,0.68812]
[1778268769808,42.34,80058.74,0.0,-0.99544,1e-05,0.68812]
[1778268770760,42.34,80058.94,0.0,-0.99544,1e-05,0.68829]
[1778268770810,42.34,80058.94,0.0,-0.99544,1e-05,0.68829]
[1778268771020,42.34,80059.3,0.0,-0.99543,1e-05,0.68859]
[1778268777062,42.34,80059.66,0.0,-0.99543,1e-05,0.68889]
[1778268782097,42.34,80057.85,0.0,-0.99544,1e-05,0.68739]
[1778268787214,42.34,80058.52,0.0,-0.99544,1e-05,0.68794]
[1778268787308,42.34,80058.52,0.0,-0.99544,1e-05,0.68794]
[1778268793178,42.34,80055.69,0.0,-0.99546,1e-05,0.6856]
[1778268794773,42.34,80055.69,0.0,-0.99546,1e-05,0.6856]
[1778268794809,42.34,80055.69,0.0,-0.99546,1e-05,0.6856]
[1778268796369,42.34,80055.03,0.0,-0.99546,1e-05,0.68512]
[1778268796559,42.34,80055.03,0.0,-0.99546,1e-05,0.68512]
[1778268796657,42.34,80055.34,0.0,-0.99546,1e-05,0.68546]
[1778268802241,42.34,80056.94,0.0,-0.99545,1e-05,0.68697]
[1778268809290,42.35,80056.98,0.0,-0.99544,1e-05,0.68718]
[1778268814325,42.35,80056.89,0.0,-0.99545,1e-05,0.68587]
[1778268816518,42.35,80056.64,0.0,-0.99545,1e-05,0.68566]
[1778268816558,42.35,80056.64,0.0,-0.99545,1e-05,0.68566]
[1778268820368,42.35,80052.54,0.0,-0.99548,1e-05,0.68228]
[1778268821375,42.35,80044.46,0.0,-0.99553,1e-05,0.67566]
[1778268821985,42.35,80044.46,0.0,-0.99553,1e-05,0.67566]
[1778268822058,42.35,80044.46,0.0,-0.99553,1e-05,0.67566]
[1778268822382,42.35,80040.79,0.0,-0.99555,1e-05,0.67267]
[1778268824658,42.35,80040.42,0.0,-0.99555,1e-05,0.67237]
[1778268824810,42.35,80040.42,0.0,-0.99555,1e-05,0.67237]
[1778268824759,42.35,80040.22,0.0,-0.99555,1e-05,0.6722]
[1778268830438,42.35,80038.42,0.0,-0.99556,1e-05,0.67074]
[1778268831921,42.35,80037.89,0.0,-0.99557,1e-05,0.67031]
[1778268832062,42.35,80037.89,0.0,-0.99557,1e-05,0.67031]
[1778268836696,42.35,80036.77,0.0,-0.99557,1e-05,0.6694]
[1778268836811,42.35,80036.77,0.0,-0.99557,1e-05,0.6694]
[1778268837076,42.35,80038.51,0.0,-0.99556,1e-05,0.67081]
[1778268837309,42.35,80038.51,0.0,-0.99556,1e-05,0.67081]
[1778268837488,42.35,80041.25,0.0,-0.99555,1e-05,0.67304]
[1778268838495,42.35,80045.27,0.0,-0.99552,1e-05,0.67632]
[1778268839506,42.35,80051.05,0.0,-0.99549,1e-05,0.68106]
[1778268841520,42.35,80053.77,0.0,-0.99547,1e-05,0.6833]
[1778268844542,42.35,80056.72,0.0,-0.99545,1e-05,0.68582]
[1778268845766,42.35,80064.89,0.0,-0.9954,1e-05,0.69264]
[1778268846704,42.35,80072.6,0.0,-0.99536,1e-05,0.69912]
[1778268847562,42.35,80073.87,0.0,-0.99535,1e-05,0.7002]
[1778268848061,42.35,80073.87,0.0,-0.99535,1e-05,0.7002]
[1778268851363,42.35,80073.58,0.0,-0.99535,1e-05,0.69998]
[1778268851558,42.35,80073.58,0.0,-0.99535,1e-05,0.69998]
[1778268851591,42.35,80073.91,0.0,-0.99535,1e-05,0.70027]
[1778268856625,42.35,80070.0,0.0,-0.99537,1e-05,0.69703]
[1778268858864,42.35,80070.15,0.0,-0.99537,1e-05,0.69716]
[1778268859065,42.35,80070.42,0.0,-0.99537,1e-05,0.69739]
[1778268860653,42.35,80073.86,0.0,-0.99535,1e-05,0.70028]
[1778268862527,42.35,80076.17,0.0,-0.99533,1e-05,0.70222]
[1778268862534,42.35,80076.17,0.0,-0.99533,1e-05,0.70222]
[1778268862560,42.35,80076.17,0.0,-0.99533,1e-05,0.70222]
[1778268862667,42.35,80076.45,0.0,-0.99533,1e-05,0.70246]
[1778268867702,42.35,80078.12,0.0,-0.99532,1e-05,0.70387]
[1778268873748,42.35,80074.8,0.0,-0.99535,1e-05,0.69981]
[1778268875494,42.35,80072.84,0.0,-0.99536,1e-05,0.69816]
[1778268875561,42.35,80072.84,0.0,-0.99536,1e-05,0.69816]
[1778268875591,42.35,80072.84,0.0,-0.99536,1e-05,0.69816]
[1778268875808,42.35,80072.84,0.0,-0.99536,1e-05,0.69816]
[1778268875893,42.35,80073.22,0.0,-0.99536,1e-05,0.69849]
[1778268881804,42.35,80072.85,0.0,-0.99536,1e-05,0.69818]
[1778268885326,42.35,80072.77,0.0,-0.99536,1e-05,0.69811]
[1778268885425,42.35,80072.77,0.0,-0.99536,1e-05,0.69811]
[1778268885559,42.35,80072.77,0.0,-0.99536,1e-05,0.69811]
[1778268885832,42.35,80072.76,0.0,-0.99536,1e-05,0.6981]
[1778268890867,42.35,80073.33,0.0,-0.99536,1e-05,0.69858]
[1778268891223,42.35,80073.33,0.0,-0.99536,1e-05,0.69858]
[1778268891292,42.35,80073.33,0.0,-0.99536,1e-05,0.69858]
[1778268891309,42.35,80073.33,0.0,-0.99536,1e-05,0.69858]
[1778268891874,42.35,80072.78,0.0,-0.99536,1e-05,0.69812]
[1778268896909,42.35,80071.42,0.0,-0.99537,1e-05,0.69698]
[1778268898923,42.35,80066.13,0.0,-0.9954,1e-05,0.69255]
[1778268899930,42.35,80063.49,0.0,-0.99542,1e-05,0.69036]
[1778268900149,42.35,80063.49,0.0,-0.99542,1e-05,0.69036]
[1778268900207,42.35,80063.49,0.0,-0.99542,1e-05,0.69036]
[1778268900310,42.35,80063.49,0.0,-0.99542,1e-05,0.69036]
[1778268900937,42.35,80063.21,0.0,-0.99542,1e-05,0.69012]
[1778268905972,42.35,80064.55,0.0,-0.99541,1e-05,0.69124]
[1778268910182,42.35,80064.52,0.0,-0.99541,1e-05,0.69121]
[1778268910252,42.35,80064.52,0.0,-0.99541,1e-05,0.69121]
[1778268910311,42.35,80064.52,0.0,-0.99541,1e-05,0.69121]
[1778268910411,42.35,80064.52,0.0,-0.99541,1e-05,0.69121]
[1778268916042,42.35,80063.5,0.0,-0.99542,1e-05,0.69036]
[1778268917050,42.35,80057.46,0.0,-0.99546,1e-05,0.68536]
[1778268918056,42.35,80052.44,0.0,-0.99549,1e-05,0.68122]
[1778268919063,42.35,80049.44,0.0,-0.9955,1e-05,0.67876]
[1778268920070,42.35,80042.6,0.0,-0.99555,1e-05,0.67317]
[1778268921077,42.35,80038.18,0.0,-0.99557,1e-05,0.66958]
[1778268923339,42.35,80035.71,0.0,-0.99559,1e-05,0.66758]
[1778268923398,42.35,80035.71,0.0,-0.99559,1e-05,0.66758]
[1778268923570,42.35,80035.71,0.0,-0.99559,1e-05,0.66758]
[1778268923671,42.35,80035.93,0.0,-0.99559,1e-05,0.66776]
[1778268929456,42.35,80033.89,0.0,-0.9956,1e-05,0.66611]
[1778268929543,42.35,80033.89,0.0,-0.9956,1e-05,0.66611]
[1778268929560,42.35,80033.89,0.0,-0.9956,1e-05,0.66611]
[1778268929660,42.35,80033.91,0.0,-0.9956,1e-05,0.66613]
[1778268935175,42.35,80032.76,0.0,-0.99561,1e-05,0.66399]
[1778268940210,42.35,80032.78,0.0,-0.99561,1e-05,0.66401]
[1778268945452,42.35,80032.61,0.0,-0.99561,1e-05,0.66387]
[1778268945531,42.35,80032.61,0.0,-0.99561,1e-05,0.66387]
[1778268945561,42.35,80032.61,0.0,-0.99561,1e-05,0.66387]
[1778268945613,42.35,80028.75,0.0,-0.99564,1e-05,0.66077]
[1778268952294,42.35,80028.8,0.0,-0.99564,1e-05,0.66081]
[1778268954992,42.35,80029.47,0.0,-0.99563,1e-05,0.66135]
[1778268955060,42.35,80028.98,0.0,-0.99563,1e-05,0.66096]
[1778268955071,42.35,80028.98,0.0,-0.99563,1e-05,0.66096]
[1778268955312,42.35,80028.98,0.0,-0.99563,1e-05,0.66096]
[1778268955315,42.35,80029.04,0.0,-0.99563,1e-05,0.661]
[1778268960350,42.35,80028.81,0.0,-0.99563,1e-05,0.66082]
[1778268963936,42.35,80027.91,0.0,-0.99564,1e-05,0.6601]
[1778268964050,42.35,80027.91,0.0,-0.99564,1e-05,0.6601]
[1778268964062,42.35,80027.31,0.0,-0.99564,1e-05,0.65962]
[1778268970420,42.35,80028.29,0.0,-0.99564,1e-05,0.6604]
[1778268973493,42.35,80029.23,0.0,-0.99563,1e-05,0.66116]
[1778268973559,42.35,80029.23,0.0,-0.99563,1e-05,0.66116]
[1778268973627,42.35,80029.23,0.0,-0.99563,1e-05,0.66116]
[1778268973810,42.35,80029.23,0.0,-0.99563,1e-05,0.66116]
[1778268973880,42.35,80029.11,0.0,-0.99563,1e-05,0.66106]
[1778268978476,42.35,80023.57,0.0,-0.99567,1e-05,0.65663]
[1778268979483,42.35,80019.29,0.0,-0.99569,1e-05,0.65323]
[1778268980337,42.35,80019.29,0.0,-0.99569,1e-05,0.65323]
[1778268980406,42.35,80019.29,0.0,-0.99569,1e-05,0.65323]
[1778268980561,42.35,80019.29,0.0,-0.99569,1e-05,0.65323]
[1778268980566,42.35,80019.53,0.0,-0.99569,1e-05,0.65342]
[1778268984518,42.35,80026.24,0.0,-0.99565,1e-05,0.65876]
[1778268985526,42.35,80032.87,0.0,-0.99561,1e-05,0.66408]
[1778268986533,42.35,80037.68,0.0,-0.99558,1e-05,0.66796]
[1778268987485,42.35,80037.68,0.0,-0.99558,1e-05,0.66796]
[1778268987559,42.35,80037.68,0.0,-0.99558,1e-05,0.66796]
[1778268987654,42.35,80037.68,0.0,-0.99558,1e-05,0.66796]
[1778268987812,42.35,80037.68,0.0,-0.99558,1e-05,0.66796]
[1778268987914,42.35,80036.51,0.0,-0.99559,1e-05,0.66701]
[1778268991568,42.35,80038.68,0.0,-0.99558,1e-05,0.66756]
[1778268995596,42.35,80041.21,0.0,-0.99557,1e-05,0.66961]
[1778268996603,42.35,80043.7,0.0,-0.99555,1e-05,0.67163]
[1778268997486,42.35,80043.7,0.0,-0.99555,1e-05,0.67163]
[1778268997559,42.35,80043.7,0.0,-0.99555,1e-05,0.67163]
[1778268997592,42.35,80043.7,0.0,-0.99555,1e-05,0.67163]
[1778268997810,42.35,80043.7,0.0,-0.99555,1e-05,0.67163]
[1778268997881,42.35,80043.85,0.0,-0.99555,1e-05,0.67175]
[1778269003652,42.35,80045.08,0.0,-0.99555,1e-05,0.67275]
[1778269006655,42.35,80045.07,0.0,-0.99555,1e-05,0.67274]
[1778269006756,42.35,80045.07,0.0,-0.99555,1e-05,0.67274]
[1778269006810,42.35,80045.07,0.0,-0.99555,1e-05,0.67274]
[1778269006857,42.35,80045.02,0.0,-0.99555,1e-05,0.6727]
[1778269009694,42.35,80048.17,0.0,-0.99553,1e-05,0.67527]
[1778269011184,42.35,80048.38,0.0,-0.99553,1e-05,0.67544]
[1778269011234,42.35,80048.38,0.0,-0.99553,1e-05,0.67544]
[1778269011312,42.35,80048.38,0.0,-0.99553,1e-05,0.67544]
[1778269011708,42.35,80047.38,0.0,-0.99553,1e-05,0.67462]
[1778269012715,42.35,80050.13,0.0,-0.99552,1e-05,0.67687]
[1778269017750,42.35,80050.52,0.0,-0.99551,1e-05,0.67719]
[1778269021967,42.35,80051.12,0.0,-0.99551,1e-05,0.67768]
[1778269022029,42.35,80051.12,0.0,-0.99551,1e-05,0.67768]
[1778269022065,42.35,80051.12,0.0,-0.99551,1e-05,0.67768]
[1778269022068,42.35,80057.42,0.0,-0.99547,1e-05,0.68286]
[1778269023792,42.35,80063.73,0.0,-0.99543,1e-05,0.68807]
[1778269024800,42.35,80069.8,0.0,-0.9954,1e-05,0.69312]
[1778269026869,42.35,80071.87,0.0,-0.99538,1e-05,0.69485]
[1778269026878,42.35,80071.87,0.0,-0.99538,1e-05,0.69485]
[1778269027060,42.35,80071.87,0.0,-0.99538,1e-05,0.69485]
[1778269026891,42.35,80070.67,0.0,-0.99539,1e-05,0.69385]
[1778269032855,42.35,80072.76,0.0,-0.99538,1e-05,0.6956]
[1778269034869,42.35,80075.78,0.0,-0.99536,1e-05,0.69813]
[1778269037890,42.35,80083.72,0.0,-0.99531,1e-05,0.70483]
[1778269038897,42.35,80086.38,0.0,-0.99529,1e-05,0.70708]
[1778269040227,42.35,80086.32,0.0,-0.99529,1e-05,0.70703]
[1778269040283,42.35,80086.32,0.0,-0.99529,1e-05,0.70703]
[1778269040312,42.35,80086.32,0.0,-0.99529,1e-05,0.70703]
[1778269040911,42.35,80086.93,0.0,-0.99529,1e-05,0.70755]
[1778269043932,42.35,80089.69,0.0,-0.99527,1e-05,0.7099]
[1778269045898,42.35,80091.88,0.0,-0.99526,1e-05,0.71176]
[1778269045959,42.35,80091.88,0.0,-0.99526,1e-05,0.71176]
[1778269046062,42.35,80091.88,0.0,-0.99526,1e-05,0.71176]
[1778269046054,42.35,80092.67,0.0,-0.99525,1e-05,0.71244]
[1778269050981,42.35,80097.88,0.0,-0.99522,1e-05,0.7169]
[1778269052024,42.35,80097.88,0.0,-0.99522,1e-05,0.7169]
[1778269052062,42.35,80097.88,0.0,-0.99522,1e-05,0.7169]
[1778269052075,42.35,80097.88,0.0,-0.99522,1e-05,0.7169]
[1778269052053,42.35,80098.4,0.0,-0.99523,1e-05,0.71607]
[1778269052311,42.35,80098.4,0.0,-0.99523,1e-05,0.71607]
[1778269056021,42.35,80101.21,0.0,-0.99521,1e-05,0.71848]
[1778269057377,42.35,80101.34,0.0,-0.99521,1e-05,0.71859]
[1778269057559,42.35,80101.34,0.0,-0.99521,1e-05,0.71859]
[1778269058035,42.35,80101.68,0.0,-0.99521,1e-05,0.71889]
[1778269062064,42.35,80094.84,0.0,-0.99525,1e-05,0.71302]
[1778269063967,42.35,80095.6,0.0,-0.99524,1e-05,0.71367]
[1778269063974,42.35,80095.6,0.0,-0.99524,1e-05,0.71367]
[1778269064064,42.35,80095.6,0.0,-0.99524,1e-05,0.71367]
[1778269064078,42.35,80096.76,0.0,-0.99524,1e-05,0.71466]
[1778269066092,42.35,80103.46,0.0,-0.99519,1e-05,0.72042]
[1778269069118,42.35,80096.24,0.0,-0.99524,1e-05,0.71422]
[1778269070125,42.35,80093.72,0.0,-0.99526,1e-05,0.71206]
[1778269070534,42.35,80093.72,0.0,-0.99526,1e-05,0.71206]
[1778269070561,42.35,80093.72,0.0,-0.99526,1e-05,0.71206]
[1778269070592,42.35,80093.72,0.0,-0.99526,1e-05,0.71206]
[1778269070816,42.35,80093.72,0.0,-0.99526,1e-05,0.71206]
[1778269071132,42.35,80093.56,0.0,-0.99526,1e-05,0.71193]
[1778269075160,42.35,80090.85,0.0,-0.99527,1e-05,0.70961]
[1778269075400,42.35,80090.85,0.0,-0.99527,1e-05,0.70961]
[1778269075453,42.35,80090.85,0.0,-0.99527,1e-05,0.70961]
[1778269075560,42.35,80090.85,0.0,-0.99527,1e-05,0.70961]
[1778269076167,42.35,80091.14,0.0,-0.99527,1e-05,0.70986]
[1778269077175,42.35,80086.24,0.0,-0.9953,1e-05,0.7057]
[1778269078531,42.35,80086.24,0.0,-0.9953,1e-05,0.7057]
[1778269078560,42.35,80086.24,0.0,-0.9953,1e-05,0.7057]
[1778269078587,42.35,80086.24,0.0,-0.9953,1e-05,0.7057]
[1778269078810,42.35,80086.24,0.0,-0.9953,1e-05,0.7057]
[1778269078848,42.35,80082.8,0.0,-0.99532,1e-05,0.70279]
[1778269084224,42.35,80081.46,0.0,-0.99533,1e-05,0.70166]
[1778269087244,42.35,80084.97,0.0,-0.99531,1e-05,0.70462]
[1778269088625,42.35,80084.97,0.0,-0.99531,1e-05,0.70462]
[1778269088681,42.35,80084.97,0.0,-0.99531,1e-05,0.70462]
[1778269088812,42.35,80084.97,0.0,-0.99531,1e-05,0.70462]
[1778269088906,42.35,80085.91,0.0,-0.99531,1e-05,0.70542]
[1778269089659,42.35,80089.19,0.0,-0.99528,1e-05,0.7082]
[1778269091630,42.35,80090.79,0.0,-0.99527,1e-05,0.70956]
[1778269091685,42.35,80090.79,0.0,-0.99527,1e-05,0.70956]
[1778269091823,42.35,80090.79,0.0,-0.99527,1e-05,0.70956]
[1778269091924,42.35,80090.9,0.0,-0.99527,1e-05,0.70966]
[1778269093286,42.35,80093.8,0.0,-0.99526,1e-05,0.71213]
[1778269096807,42.35,80092.52,0.0,-0.99526,1e-05,0.71104]
[1778269096867,42.35,80092.52,0.0,-0.99526,1e-05,0.71104]
[1778269097061,42.35,80092.52,0.0,-0.99526,1e-05,0.71104]
[1778269097115,42.35,80092.84,0.0,-0.99526,1e-05,0.71131]
[1778269103113,42.35,80094.14,0.0,-0.99525,1e-05,0.71242]
[1778269103166,42.35,80094.14,0.0,-0.99525,1e-05,0.71242]
[1778269103160,42.35,80094.74,0.0,-0.99525,1e-05,0.71293]
[1778269103310,42.35,80094.74,0.0,-0.99525,1e-05,0.71293]
[1778269103356,42.35,80094.17,0.0,-0.99525,1e-05,0.71245]
[1778269108391,42.35,80094.27,0.0,-0.99525,1e-05,0.71253]
[1778269113984,42.35,80093.15,0.0,-0.99527,1e-05,0.7103]
[1778269114043,42.35,80093.15,0.0,-0.99527,1e-05,0.7103]
[1778269114060,42.35,80093.15,0.0,-0.99527,1e-05,0.7103]
[1778269114075,42.35,80090.42,0.0,-0.99529,1e-05,0.70798]
[1778269118949,42.35,80088.93,0.0,-0.99529,1e-05,0.70671]
[1778269119065,42.35,80088.93,0.0,-0.99529,1e-05,0.70671]
[1778269124503,42.35,80090.06,0.0,-0.99529,1e-05,0.70767]
[1778269129538,42.35,80085.15,0.0,-0.99532,1e-05,0.70351]
[1778269130799,42.35,80085.15,0.0,-0.99532,1e-05,0.70351]
[1778269130813,42.35,80085.15,0.0,-0.99532,1e-05,0.70351]
[1778269130877,42.35,80085.15,0.0,-0.99532,1e-05,0.70351]
[1778269131062,42.35,80085.15,0.0,-0.99532,1e-05,0.70351]
[1778269131145,42.35,80085.43,0.0,-0.99532,1e-05,0.70375]
[1778269135746,42.35,80085.29,0.0,-0.99532,1e-05,0.70363]
[1778269135810,42.35,80085.29,0.0,-0.99532,1e-05,0.70363]
[1778269136064,42.35,80085.29,0.0,-0.99532,1e-05,0.70363]
[1778269136143,42.35,80085.29,0.0,-0.99532,1e-05,0.70363]
[1778269141622,42.35,80084.19,0.0,-0.99532,1e-05,0.7027]
[1778269146657,42.35,80085.23,0.0,-0.99532,1e-05,0.70358]
[1778269147889,42.35,80085.23,0.0,-0.99532,1e-05,0.70358]
[1778269148068,42.35,80085.23,0.0,-0.99532,1e-05,0.70358]
[1778269152706,42.35,80082.18,0.0,-0.99534,1e-05,0.701]
[1778269153858,42.35,80082.18,0.0,-0.99534,1e-05,0.701]
[1778269154032,42.35,80082.18,0.0,-0.99534,1e-05,0.701]
[1778269154061,42.35,80082.18,0.0,-0.99534,1e-05,0.701]
[1778269154137,42.35,80080.19,0.0,-0.99535,1e-05,0.69933]
[1778269155724,42.35,80077.87,0.0,-0.99536,1e-05,0.69738]
[1778269159977,42.35,80078.81,0.0,-0.99536,1e-05,0.69817]
[1778269160038,42.35,80078.81,0.0,-0.99536,1e-05,0.69817]
[1778269160060,42.35,80078.81,0.0,-0.99536,1e-05,0.69817]
[1778269160161,42.35,80078.79,0.0,-0.99536,1e-05,0.69815]
[1778269164787,42.35,80066.62,0.0,-0.99543,1e-05,0.68799]
[1778269165794,42.35,80059.56,0.0,-0.99548,1e-05,0.68215]
[1778269166801,42.35,80054.25,0.0,-0.99551,1e-05,0.67779]
[1778269167951,42.35,80054.25,0.0,-0.99551,1e-05,0.67779]
[1778269168060,42.35,80054.25,0.0,-0.99551,1e-05,0.67779]
[1778269168091,42.35,80054.25,0.0,-0.99551,1e-05,0.67779]
[1778269168110,42.35,80053.73,0.0,-0.99551,1e-05,0.67736]
[1778269168309,42.35,80053.73,0.0,-0.99551,1e-05,0.67736]
[1778269171836,42.35,80055.3,0.0,-0.99551,1e-05,0.67742]
[1778269176871,42.35,80051.68,0.0,-0.99553,1e-05,0.67446]
[1778269178292,42.35,80052.02,0.0,-0.99553,1e-05,0.67474]
[1778269178313,42.35,80052.02,0.0,-0.99553,1e-05,0.67474]
[1778269178404,42.35,80052.02,0.0,-0.99553,1e-05,0.67474]
[1778269178557,42.35,80052.02,0.0,-0.99553,1e-05,0.67474]
[1778269178885,42.35,80051.62,0.0,-0.99553,1e-05,0.67442]
[1778269183920,42.35,80051.75,0.0,-0.99553,1e-05,0.67452]
[1778269188956,42.35,80052.56,0.0,-0.99553,1e-05,0.67518]
[1778269193991,42.35,80052.81,0.0,-0.99552,1e-05,0.67539]
[1778269195412,42.35,80052.52,0.0,-0.99553,1e-05,0.67515]
[1778269195528,42.35,80052.52,0.0,-0.99553,1e-05,0.67515]
[1778269195558,42.35,80052.52,0.0,-0.99553,1e-05,0.67515]
[1778269196005,42.35,80052.51,0.0,-0.99553,1e-05,0.67514]
[1778269198020,42.35,80049.85,0.0,-0.99554,1e-05,0.67297]
[1778269202049,42.35,80044.86,0.0,-0.99557,1e-05,0.66892]
[1778269202704,42.35,80044.86,0.0,-0.99557,1e-05,0.66892]
[1778269202813,42.35,80044.86,0.0,-0.99557,1e-05,0.66892]
[1778269202958,42.35,80044.86,0.0,-0.99557,1e-05,0.66892]
[1778269203062,42.35,80044.86,0.0,-0.99557,1e-05,0.66892]
[1778269203137,42.35,80051.13,0.0,-0.99553,1e-05,0.67402]
[1778269204063,42.35,80054.63,0.0,-0.99551,1e-05,0.67688]
[1778269207440,42.35,80053.89,0.0,-0.99552,1e-05,0.67627]
[1778269207502,42.35,80053.89,0.0,-0.99552,1e-05,0.67627]
[1778269207559,42.35,80053.89,0.0,-0.99552,1e-05,0.67627]
[1778269208091,42.35,80054.76,0.0,-0.99551,1e-05,0.67698]
[1778269213127,42.35,80055.6,0.0,-0.99551,1e-05,0.67767]
[1778269214134,42.35,80063.82,0.0,-0.99546,1e-05,0.68443]
[1778269215141,42.35,80075.07,0.0,-0.99539,1e-05,0.69378]
[1778269215639,42.35,80075.07,0.0,-0.99539,1e-05,0.69378]
[1778269215726,42.35,80075.07,0.0,-0.99539,1e-05,0.69378]
[1778269215808,42.35,80075.07,0.0,-0.99539,1e-05,0.69378]
[1778269216148,42.35,80074.08,0.0,-0.99539,1e-05,0.69296]
[1778269219169,42.35,80076.36,0.0,-0.99538,1e-05,0.69486]
[1778269219974,42.35,80076.36,0.0,-0.99538,1e-05,0.69486]
[1778269220060,42.35,80076.36,0.0,-0.99538,1e-05,0.69486]
[1778269222455,42.35,80078.1,0.0,-0.99537,1e-05,0.69632]
[1778269222571,42.35,80078.1,0.0,-0.99537,1e-05,0.69632]
[1778269223197,42.35,80086.73,0.0,-0.99532,1e-05,0.70359]
[1778269224204,42.35,80096.85,0.0,-0.99525,1e-05,0.71219]
[1778269225211,42.35,80098.04,0.0,-0.99525,1e-05,0.71321]
[1778269230249,42.35,80096.98,0.0,-0.99525,1e-05,0.7123]
[1778269231256,42.35,80100.71,0.0,-0.99524,1e-05,0.71422]
[1778269232263,42.35,80105.34,0.0,-0.99521,1e-05,0.71819]
[1778269233270,42.35,80103.34,0.0,-0.99522,1e-05,0.71647]
[1778269236291,42.35,80107.41,0.0,-0.99519,1e-05,0.71998]
[1778269241326,42.35,80103.51,0.0,-0.99522,1e-05,0.71662]
[1778269242333,42.35,80101.04,0.0,-0.99523,1e-05,0.7145]
[1778269247368,42.35,80099.93,0.0,-0.99524,1e-05,0.71355]
[1778269248375,42.35,80094.96,0.0,-0.99527,1e-05,0.7093]
[1778269249382,42.35,80090.99,0.0,-0.9953,1e-05,0.70593]
[1778269254417,42.35,80089.94,0.0,-0.9953,1e-05,0.70504]
[1778269256947,42.35,80090.01,0.0,-0.9953,1e-05,0.7051]
[1778269257092,42.35,80090.01,0.0,-0.9953,1e-05,0.7051]
[1778269257110,42.35,80092.66,0.0,-0.99529,1e-05,0.70735]
[1778269261492,42.35,80092.14,0.0,-0.99529,1e-05,0.70691]
[1778269261557,42.35,80092.14,0.0,-0.99529,1e-05,0.70691]
[1778269261659,42.35,80092.25,0.0,-0.99529,1e-05,0.707]
[1778269265512,42.35,80093.17,0.0,-0.99528,1e-05,0.70778]
[1778269265560,42.35,80093.17,0.0,-0.99528,1e-05,0.70778]
[1778269269874,42.35,80093.58,0.0,-0.99528,1e-05,0.70813]
[1778269270061,42.35,80093.58,0.0,-0.99528,1e-05,0.70813]
[1778269270086,42.35,80093.92,0.0,-0.99528,1e-05,0.70842]
[1778269270407,42.35,80093.92,0.0,-0.99528,1e-05,0.70842]
[1778269270561,42.35,80093.92,0.0,-0.99528,1e-05,0.70842]
[1778269277146,42.35,80095.04,0.0,-0.99527,1e-05,0.70937]
[1778269277309,42.35,80095.04,0.0,-0.99527,1e-05,0.70937]
[1778269277323,42.35,80095.04,0.0,-0.99527,1e-05,0.70937]
[1778269277368,42.35,80096.04,0.0,-0.99527,1e-05,0.71023]
[1778269277559,42.35,80096.04,0.0,-0.99527,1e-05,0.71023]
[1778269277578,42.35,80099.51,0.0,-0.99524,1e-05,0.71319]
[1778269278801,42.35,80099.51,0.0,-0.99524,1e-05,0.71319]
[1778269278883,42.35,80103.2,0.0,-0.99522,1e-05,0.71635]
[1778269279592,42.35,80101.0,0.0,-0.99523,1e-05,0.71446]
[1778269280599,42.35,80095.01,0.0,-0.99527,1e-05,0.70935]
[1778269281606,42.35,80087.99,0.0,-0.99532,1e-05,0.70339]
[1778269282675,42.35,80087.99,0.0,-0.99532,1e-05,0.70339]
[1778269282764,42.35,80087.26,0.0,-0.99532,1e-05,0.70277]
[1778269288655,42.35,80088.05,0.0,-0.99532,1e-05,0.70344]
[1778269294228,42.35,80087.68,0.0,-0.99533,1e-05,0.70187]
[1778269294310,42.35,80087.68,0.0,-0.99533,1e-05,0.70187]
[1778269294347,42.35,80087.68,0.0,-0.99533,1e-05,0.70187]
[1778269294329,42.35,80086.48,0.0,-0.99533,1e-05,0.70085]
[1778269294558,42.35,80086.48,0.0,-0.99533,1e-05,0.70085]
[1778269294697,42.35,80084.75,0.0,-0.99535,1e-05,0.6994]
[1778269297718,42.35,80087.8,0.0,-0.99533,1e-05,0.70197]
[1778269302753,42.35,80085.64,0.0,-0.99534,1e-05,0.70014]
[1778269305506,42.35,80085.41,0.0,-0.99534,1e-05,0.69995]
[1778269305561,42.35,80085.41,0.0,-0.99534,1e-05,0.69995]
[1778269305776,42.35,80085.41,0.0,-0.99534,1e-05,0.69995]
[1778269305808,42.35,80085.41,0.0,-0.99534,1e-05,0.69995]
[1778269305909,42.35,80085.27,0.0,-0.99534,1e-05,0.69983]
[1778269311816,42.35,80084.19,0.0,-0.99535,1e-05,0.69892]
[1778269315611,42.35,80083.98,0.0,-0.99535,1e-05,0.69875]
[1778269315808,42.35,80083.98,0.0,-0.99535,1e-05,0.69875]
[1778269315871,42.35,80083.98,0.0,-0.99535,1e-05,0.69875]
[1778269316059,42.35,80083.98,0.0,-0.99535,1e-05,0.69875]
[1778269316160,42.35,80083.58,0.0,-0.99535,1e-05,0.69841]
[1778269321888,42.35,80082.99,0.0,-0.99536,1e-05,0.69791]
[1778269323427,42.35,80082.99,0.0,-0.99536,1e-05,0.69791]
[1778269323561,42.35,80083.06,0.0,-0.99536,1e-05,0.69797]
[1778269328348,42.35,80082.96,0.0,-0.99536,1e-05,0.69789]
[1778269328816,42.35,80083.59,0.0,-0.99535,1e-05,0.69842]
[1778269328936,42.35,80082.96,0.0,-0.99536,1e-05,0.69789]
[1778269333971,42.35,80084.25,0.0,-0.99535,1e-05,0.69897]
[1778269337030,42.35,80084.09,0.0,-0.99535,1e-05,0.69884]
[1778269337060,42.35,80084.09,0.0,-0.99535,1e-05,0.69884]
[1778269337131,42.35,80084.37,0.0,-0.99535,1e-05,0.69908]
[1778269343038,42.35,80082.98,0.0,-0.99536,1e-05,0.69791]
[1778269345055,42.35,80089.64,0.0,-0.99531,1e-05,0.70352]
[1778269346062,42.35,80095.24,0.0,-0.99528,1e-05,0.70827]
[1778269348076,42.35,80098.09,0.0,-0.99526,1e-05,0.7107]
[1778269351097,42.35,80099.76,0.0,-0.99526,1e-05,0.71085]
[1778269352811,42.35,80100.91,0.0,-0.99525,1e-05,0.71184]
[1778269354118,42.35,80106.33,0.0,-0.99522,1e-05,0.71648]
[1778269355125,42.35,80109.17,0.0,-0.9952,1e-05,0.71892]
[1778269358774,42.35,80108.95,0.0,-0.9952,1e-05,0.71873]
[1778269358809,42.35,80108.95,0.0,-0.9952,1e-05,0.71873]
[1778269359153,42.35,80109.19,0.0,-0.9952,1e-05,0.71894]
[1778269364188,42.35,80108.43,0.0,-0.9952,1e-05,0.71829]
[1778269366304,42.35,80108.13,0.0,-0.99521,1e-05,0.71803]
[1778269366558,42.35,80107.71,0.0,-0.99521,1e-05,0.71767]
[1778269372244,42.35,80106.19,0.0,-0.99522,1e-05,0.71636]
[1778269377279,42.35,80105.09,0.0,-0.99523,1e-05,0.71542]
[1778269378811,42.35,80105.07,0.0,-0.99523,1e-05,0.7154]
[1778269379494,42.35,80105.07,0.0,-0.99523,1e-05,0.7154]
[1778269379560,42.35,80105.21,0.0,-0.99522,1e-05,0.71552]
[1778269381307,42.35,80106.52,0.0,-0.99522,1e-05,0.71664]
[1778269382314,42.35,80109.34,0.0,-0.9952,1e-05,0.71907]
[1778269384328,42.35,80114.46,0.0,-0.99517,1e-05,0.7235]
[1778269385335,42.35,80117.62,0.0,-0.99515,1e-05,0.72624]
[1778269388343,42.35,80116.44,0.0,-0.99515,1e-05,0.72521]
[1778269388567,42.35,80116.61,0.0,-0.99515,1e-05,0.72536]
[1778269397422,42.35,80113.19,0.0,-0.99517,1e-05,0.7224]
[1778269398429,42.35,80109.66,0.0,-0.9952,1e-05,0.71935]
[1778269403052,42.35,80108.65,0.0,-0.9952,1e-05,0.71848]
[1778269403062,42.35,80108.65,0.0,-0.9952,1e-05,0.71848]
[1778269404576,42.35,80108.05,0.0,-0.99521,1e-05,0.71796]
[1778269404812,42.35,80108.05,0.0,-0.99521,1e-05,0.71796]
[1778269405478,42.35,80107.67,0.0,-0.99521,1e-05,0.71763]
[1778269406485,42.35,80093.63,0.0,-0.9953,1e-05,0.70564]
[1778269407492,42.35,80085.37,0.0,-0.99535,1e-05,0.69866]
[1778269408499,42.35,80085.23,0.0,-0.99535,1e-05,0.69854]
[1778269413534,42.35,80082.97,0.0,-0.99537,1e-05,0.69539]
[1778269417149,42.35,80082.9,0.0,-0.99537,1e-05,0.69533]
[1778269418569,42.35,80079.68,0.0,-0.99539,1e-05,0.69264]
[1778269420807,42.35,80079.93,0.0,-0.99539,1e-05,0.69285]
[1778269426625,42.35,80080.74,0.0,-0.99539,1e-05,0.69352]
[1778269429171,42.35,80081.5,0.0,-0.99538,1e-05,0.69416]
[1778269429309,42.35,80081.5,0.0,-0.99538,1e-05,0.69416]
[1778269434681,42.35,80081.3,0.0,-0.99538,1e-05,0.69399]
[1778269436695,42.35,80084.28,0.0,-0.99536,1e-05,0.69649]
[1778269440723,42.35,80089.39,0.0,-0.99533,1e-05,0.70079]
[1778269442179,42.35,80089.39,0.0,-0.99533,1e-05,0.70079]
[1778269442310,42.35,80089.39,0.0,-0.99533,1e-05,0.70079]
[1778269442663,42.35,80091.82,0.0,-0.99532,1e-05,0.70284]
[1778269442809,42.35,80091.82,0.0,-0.99532,1e-05,0.70284]
[1778269442865,42.35,80092.02,0.0,-0.99532,1e-05,0.70301]
[1778269446765,42.35,80095.35,0.0,-0.9953,1e-05,0.70583]
[1778269449145,42.35,80096.34,0.0,-0.99529,1e-05,0.70667]
[1778269449309,42.35,80096.34,0.0,-0.99529,1e-05,0.70667]
[1778269454821,42.35,80095.97,0.0,-0.99529,1e-05,0.70636]
[1778269459856,42.35,80096.76,0.0,-0.99529,1e-05,0.70703]
[1778269464369,42.35,80095.89,0.0,-0.99529,1e-05,0.70629]
[1778269464559,42.35,80095.89,0.0,-0.99529,1e-05,0.70629]
[1778269464694,42.35,80095.64,0.0,-0.99529,1e-05,0.70608]
[1778269464814,42.35,80095.64,0.0,-0.99529,1e-05,0.70608]
[1778269464891,42.35,80095.43,0.0,-0.99529,1e-05,0.7059]
[1778269469926,42.35,80095.53,0.0,-0.99529,1e-05,0.70598]
[1778269475968,42.35,80095.79,0.0,-0.9953,1e-05,0.70494]
[1778269476976,42.35,80092.66,0.0,-0.99532,1e-05,0.70229]
[1778269477983,42.35,80088.4,0.0,-0.99535,1e-05,0.69869]
[1778269479622,42.35,80088.22,0.0,-0.99535,1e-05,0.69854]
[1778269479809,42.35,80088.22,0.0,-0.99535,1e-05,0.69854]
[1778269485033,42.35,80087.14,0.0,-0.99535,1e-05,0.69763]
[1778269486538,42.35,80087.14,0.0,-0.99535,1e-05,0.69763]
[1778269486566,42.35,80087.14,0.0,-0.99535,1e-05,0.69763]
[1778269486987,42.35,80087.46,0.0,-0.99535,1e-05,0.6979]
[1778269487059,42.35,80087.46,0.0,-0.99535,1e-05,0.6979]
[1778269487065,42.35,80087.32,0.0,-0.99535,1e-05,0.69778]
[1778269492086,42.35,80087.59,0.0,-0.99535,1e-05,0.69801]
[1778269497121,42.35,80085.76,0.0,-0.99536,1e-05,0.69647]
[1778269498128,42.35,80089.66,0.0,-0.99534,1e-05,0.69975]
[1778269499504,42.35,80089.66,0.0,-0.99534,1e-05,0.69975]
[1778269499560,42.35,80089.66,0.0,-0.99534,1e-05,0.69975]
[1778269499546,42.35,80092.57,0.0,-0.99532,1e-05,0.70221]
[1778269501150,42.35,80096.69,0.0,-0.9953,1e-05,0.7057]
[1778269506185,42.35,80099.49,0.0,-0.99528,1e-05,0.70808]
[1778269507635,42.35,80099.47,0.0,-0.99528,1e-05,0.70806]
[1778269507810,42.35,80099.47,0.0,-0.99528,1e-05,0.70806]
[1778269508019,42.35,80099.47,0.0,-0.99528,1e-05,0.70806]
[1778269508060,42.35,80099.47,0.0,-0.99528,1e-05,0.70806]
[1778269508199,42.35,80099.6,0.0,-0.99528,1e-05,0.70817]
[1778269513234,42.35,80101.81,0.0,-0.99526,1e-05,0.71006]
[1778269516659,42.35,80100.47,0.0,-0.99527,1e-05,0.70891]
[1778269516810,42.35,80100.47,0.0,-0.99527,1e-05,0.70891]
[1778269523304,42.35,80100.55,0.0,-0.99527,1e-05,0.70898]
[1778269527282,42.35,80100.56,0.0,-0.99527,1e-05,0.70899]
[1778269527334,42.35,80103.26,0.0,-0.99525,1e-05,0.71129]
[1778269528912,42.35,80103.9,0.0,-0.99525,1e-05,0.71184]
[1778269529348,42.35,80102.86,0.0,-0.99526,1e-05,0.71095]
[1778269531362,42.35,80097.74,0.0,-0.9953,1e-05,0.70532]
[1778269531774,42.35,80097.74,0.0,-0.9953,1e-05,0.70532]
[1778269535390,42.35,80103.09,0.0,-0.99526,1e-05,0.70987]
[1778269539418,42.35,80099.95,0.0,-0.99528,1e-05,0.7072]
[1778269540047,42.35,80099.95,0.0,-0.99528,1e-05,0.7072]
[1778269540062,42.35,80099.95,0.0,-0.99528,1e-05,0.7072]
[1778269540639,42.35,80099.95,0.0,-0.99528,1e-05,0.7072]
[1778269540663,42.35,80100.03,0.0,-0.99528,1e-05,0.70727]
[1778269540811,42.35,80100.03,0.0,-0.99528,1e-05,0.70727]
[1778269546468,42.35,80095.22,0.0,-0.99531,1e-05,0.70319]
[1778269547474,42.35,80091.41,0.0,-0.99534,1e-05,0.69997]
[1778269548538,42.35,80091.41,0.0,-0.99534,1e-05,0.69997]
[1778269548561,42.35,80091.41,0.0,-0.99534,1e-05,0.69997]
[1778269554523,42.35,80090.47,0.0,-0.99534,1e-05,0.69918]
[1778269554908,42.35,80090.47,0.0,-0.99534,1e-05,0.69918]
[1778269555062,42.35,80090.47,0.0,-0.99534,1e-05,0.69918]
[1778269555371,42.35,80090.47,0.0,-0.99534,1e-05,0.69918]
[1778269555559,42.35,80090.47,0.0,-0.99534,1e-05,0.69918]
[1778269555660,42.35,80090.63,0.0,-0.99534,1e-05,0.69931]
[1778269561572,42.35,80091.85,0.0,-0.99533,1e-05,0.70034]
[1778269564585,42.35,80092.88,0.0,-0.99533,1e-05,0.70121]
[1778269564811,42.35,80092.58,0.0,-0.99533,1e-05,0.70096]
[1778269570635,42.35,80092.14,0.0,-0.99533,1e-05,0.70058]
[1778269575675,42.35,80090.6,0.0,-0.99534,1e-05,0.69929]
[1778269577315,42.35,80090.39,0.0,-0.99534,1e-05,0.69911]
[1778269577561,42.35,80090.39,0.0,-0.99534,1e-05,0.69911]
[1778269577808,42.35,80090.6,0.0,-0.99534,1e-05,0.69929]
[1778269578059,42.35,80090.6,0.0,-0.99534,1e-05,0.69929]
[1778269578697,42.35,80089.16,0.0,-0.99535,1e-05,0.69807]
[1778269583732,42.35,80090.32,0.0,-0.99534,1e-05,0.69905]
[1778269586314,42.35,80090.55,0.0,-0.99534,1e-05,0.69924]
[1778269586562,42.35,80090.55,0.0,-0.99534,1e-05,0.69924]
[1778269591788,42.35,80089.01,0.0,-0.99536,1e-05,0.69669]
[1778269595231,42.35,80088.39,0.0,-0.99536,1e-05,0.69617]
[1778269595310,42.35,80088.39,0.0,-0.99536,1e-05,0.69617]
[1778269595332,42.35,80088.39,0.0,-0.99536,1e-05,0.69617]
[1778269598837,42.35,80095.41,0.0,-0.99532,1e-05,0.70208]
[1778269599844,42.35,80099.62,0.0,-0.99529,1e-05,0.70565]
[1778269601453,42.35,80099.62,0.0,-0.99529,1e-05,0.70565]
[1778269601561,42.35,80099.62,0.0,-0.99529,1e-05,0.70565]
[1778269601614,42.35,80103.44,0.0,-0.99527,1e-05,0.7089]
[1778269606893,42.35,80104.16,0.0,-0.99526,1e-05,0.70951]
[1778269611341,42.35,80106.16,0.0,-0.99525,1e-05,0.71122]
[1778269611559,42.35,80106.16,0.0,-0.99525,1e-05,0.71122]
[1778269611725,42.35,80106.16,0.0,-0.99525,1e-05,0.71122]
[1778269611811,42.35,80105.55,0.0,-0.99526,1e-05,0.7107]
[1778269611928,42.35,80105.65,0.0,-0.99526,1e-05,0.71078]
[1778269616963,42.35,80105.02,0.0,-0.99526,1e-05,0.71025]
[1778269617970,42.35,80100.85,0.0,-0.99529,1e-05,0.70669]
[1778269618977,42.35,80092.0,0.0,-0.99534,1e-05,0.69921]
[1778269619984,42.35,80086.28,0.0,-0.99538,1e-05,0.6944]
[1778269620991,42.35,80084.7,0.0,-0.99539,1e-05,0.69308]
[1778269624985,42.35,80086.19,0.0,-0.99538,1e-05,0.69433]
[1778269625064,42.35,80086.19,0.0,-0.99538,1e-05,0.69433]
[1778269631061,42.35,80091.93,0.0,-0.99534,1e-05,0.69915]
[1778269632068,42.35,80099.42,0.0,-0.99529,1e-05,0.70548]
[1778269634690,42.35,80101.99,0.0,-0.99528,1e-05,0.70766]
[1778269634811,42.35,80103.81,0.0,-0.99527,1e-05,0.70921]
[1778269635670,42.35,80103.81,0.0,-0.99527,1e-05,0.70921]
[1778269635810,42.35,80106.01,0.0,-0.99525,1e-05,0.71109]
[1778269636096,42.35,80106.42,0.0,-0.99525,1e-05,0.71144]
[1778269642140,42.35,80106.69,0.0,-0.99525,1e-05,0.71167]
[1778269642853,42.35,80106.69,0.0,-0.99525,1e-05,0.71167]
[1778269643062,42.35,80106.69,0.0,-0.99525,1e-05,0.71167]
[1778269648181,42.35,80106.25,0.0,-0.99525,1e-05,0.7113]
[1778269653216,42.35,80106.17,0.0,-0.99526,1e-05,0.70995]
[1778269659258,42.35,80106.48,0.0,-0.99526,1e-05,0.71022]
[1778269661909,42.35,80106.4,0.0,-0.99526,1e-05,0.71015]
[1778269662060,42.35,80106.4,0.0,-0.99526,1e-05,0.71015]
[1778269662279,42.35,80106.4,0.0,-0.99526,1e-05,0.71015]
[1778269662311,42.35,80106.4,0.0,-0.99526,1e-05,0.71015]
[1778269662331,42.35,80106.73,0.0,-0.99526,1e-05,0.71043]
[1778269668321,42.35,80106.87,0.0,-0.99526,1e-05,0.71055]
[1778269673356,42.35,80105.79,0.0,-0.99526,1e-05,0.70963]
[1778269677384,42.35,80109.8,0.0,-0.99524,1e-05,0.71306]
[1778269680043,42.35,80110.2,0.0,-0.99523,1e-05,0.7134]
[1778269680062,42.35,80110.2,0.0,-0.99523,1e-05,0.7134]
[1778269685441,42.35,80111.48,0.0,-0.99523,1e-05,0.7145]
[1778269690476,42.35,80112.05,0.0,-0.99522,1e-05,0.71499]
[1778269696655,42.35,80112.08,0.0,-0.99522,1e-05,0.71501]
[1778269696813,42.35,80112.08,0.0,-0.99522,1e-05,0.71501]
[1778269697425,42.35,80113.67,0.0,-0.99521,1e-05,0.71638]
[1778269697561,42.35,80113.67,0.0,-0.99521,1e-05,0.71638]
[1778269697651,42.35,80113.67,0.0,-0.99521,1e-05,0.71638]
[1778269702149,42.35,80115.45,0.0,-0.9952,1e-05,0.71791]
[1778269702310,42.35,80115.45,0.0,-0.9952,1e-05,0.71791]
[1778269707471,42.35,80116.71,0.0,-0.99519,1e-05,0.719]
[1778269707560,42.35,80116.71,0.0,-0.99519,1e-05,0.719]
[1778269707597,42.35,80116.0,0.0,-0.9952,1e-05,0.71838]
[1778269712437,42.35,80115.88,0.0,-0.99521,1e-05,0.717]
[1778269712559,42.35,80115.88,0.0,-0.99521,1e-05,0.717]
[1778269717667,42.35,80115.97,0.0,-0.99521,1e-05,0.71707]
[1778269722702,42.35,80113.67,0.0,-0.99522,1e-05,0.7151]
[1778269727421,42.35,80113.33,0.0,-0.99522,1e-05,0.7148]
[1778269727563,42.35,80113.33,0.0,-0.99522,1e-05,0.7148]
[1778269728110,42.35,80113.22,0.0,-0.99522,1e-05,0.71471]
[1778269728310,42.35,80113.22,0.0,-0.99522,1e-05,0.71471]
[1778269728744,42.35,80112.19,0.0,-0.99523,1e-05,0.71383]
[1778269729751,42.35,80106.89,0.0,-0.99526,1e-05,0.70929]
[1778269730758,42.35,80104.21,0.0,-0.99528,1e-05,0.70701]
[1778269731472,42.35,80104.21,0.0,-0.99528,1e-05,0.70701]
[1778269731564,42.35,80104.21,0.0,-0.99528,1e-05,0.70701]
[1778269737807,42.35,80101.79,0.0,-0.9953,1e-05,0.70495]
[1778269742641,42.35,80103.7,0.0,-0.99528,1e-05,0.70658]
[1778269742816,42.35,80103.7,0.0,-0.99528,1e-05,0.70658]
[1778269743208,42.35,80102.75,0.0,-0.99529,1e-05,0.70577]
[1778269743312,42.35,80102.75,0.0,-0.99529,1e-05,0.70577]
[1778269743849,42.35,80103.36,0.0,-0.99529,1e-05,0.70629]
[1778269748884,42.35,80105.68,0.0,-0.99527,1e-05,0.70826]
[1778269752787,42.35,80105.89,0.0,-0.99527,1e-05,0.70844]
[1778269752809,42.35,80105.89,0.0,-0.99527,1e-05,0.70844]
[1778269755020,42.35,80108.12,0.0,-0.99526,1e-05,0.71034]
[1778269755064,42.35,80108.12,0.0,-0.99526,1e-05,0.71034]
[1778269755122,42.35,80110.31,0.0,-0.99524,1e-05,0.71222]
[1778269755933,42.35,80114.1,0.0,-0.99522,1e-05,0.71547]
[1778269758252,42.35,80114.43,0.0,-0.99522,1e-05,0.71575]
[1778269758313,42.35,80114.43,0.0,-0.99522,1e-05,0.71575]
[1778269763989,42.35,80112.88,0.0,-0.99523,1e-05,0.71442]
[1778269769024,42.35,80112.79,0.0,-0.99523,1e-05,0.71434]
[1778269774059,42.35,80112.47,0.0,-0.99524,1e-05,0.71279]
[1778269775519,42.35,80112.47,0.0,-0.99524,1e-05,0.71279]
[1778269775561,42.35,80112.47,0.0,-0.99524,1e-05,0.71279]
[1778269776113,42.35,80112.36,0.0,-0.99524,1e-05,0.71269]
[1778269776311,42.35,80112.36,0.0,-0.99524,1e-05,0.71269]
[1778269776360,42.35,80112.36,0.0,-0.99524,1e-05,0.71269]
[1778269782113,42.35,80110.8,0.0,-0.99525,1e-05,0.71136]
[1778269782313,42.35,80110.8,0.0,-0.99525,1e-05,0.71136]
[1778269782354,42.35,80108.09,0.0,-0.99526,1e-05,0.70904]
[1778269788157,42.35,80107.71,0.0,-0.99527,1e-05,0.70872]
[1778269795206,42.35,80105.81,0.0,-0.99528,1e-05,0.7071]
[1778269796896,42.35,80105.81,0.0,-0.99528,1e-05,0.7071]
[1778269797064,42.35,80105.56,0.0,-0.99528,1e-05,0.70689]
[1778269797290,42.35,80105.56,0.0,-0.99528,1e-05,0.70689]
[1778269797312,42.35,80105.56,0.0,-0.99528,1e-05,0.70689]
[1778269797391,42.35,80105.05,0.0,-0.99528,1e-05,0.70645]
[1778269801255,42.35,80110.38,0.0,-0.99525,1e-05,0.711]
[1778269803064,42.35,80111.62,0.0,-0.99524,1e-05,0.71206]
[1778269803310,42.35,80111.62,0.0,-0.99524,1e-05,0.71206]
[1778269806956,42.35,80113.35,0.0,-0.99523,1e-05,0.71354]
[1778269807063,42.35,80113.35,0.0,-0.99523,1e-05,0.71354]
[1778269807633,42.35,80113.35,0.0,-0.99523,1e-05,0.71354]
[1778269807814,42.35,80113.35,0.0,-0.99523,1e-05,0.71354]
[1778269807880,42.35,80112.66,0.0,-0.99524,1e-05,0.71295]
[1778269808298,42.35,80116.29,0.0,-0.99521,1e-05,0.71606]
[1778269809305,42.35,80113.61,0.0,-0.99523,1e-05,0.71376]
[1778269812639,42.35,80112.35,0.0,-0.99524,1e-05,0.71268]
[1778269812815,42.35,80112.35,0.0,-0.99524,1e-05,0.71268]
[1778269813481,42.35,80111.01,0.0,-0.99525,1e-05,0.71154]
[1778269813558,42.35,80111.01,0.0,-0.99525,1e-05,0.71154]
[1778269813578,42.35,80108.46,0.0,-0.99526,1e-05,0.70936]
[1778269815309,42.35,80109.79,0.0,-0.99525,1e-05,0.71049]
[1778269820627,42.35,80109.56,0.0,-0.99526,1e-05,0.7103]
[1778269820820,42.35,80109.56,0.0,-0.99526,1e-05,0.7103]
[1778269821654,42.35,80107.39,0.0,-0.99527,1e-05,0.70844]
[1778269821809,42.35,80107.39,0.0,-0.99527,1e-05,0.70844]
[1778269821910,42.35,80106.15,0.0,-0.99528,1e-05,0.70739]
[1778269827433,42.35,80106.89,0.0,-0.99527,1e-05,0.70802]
[1778269829763,42.35,80106.79,0.0,-0.99527,1e-05,0.70793]
[1778269829809,42.35,80106.79,0.0,-0.99527,1e-05,0.70793]
[1778269835489,42.35,80107.04,0.0,-0.99528,1e-05,0.70687]
[1778269837404,42.35,80107.23,0.0,-0.99528,1e-05,0.70704]
[1778269837560,42.35,80107.23,0.0,-0.99528,1e-05,0.70704]
[1778269838484,42.35,80105.32,0.0,-0.99529,1e-05,0.70541]
[1778269838561,42.35,80105.32,0.0,-0.99529,1e-05,0.70541]
[1778269838585,42.35,80106.56,0.0,-0.99528,1e-05,0.70647]
[1778269844557,42.35,80108.2,0.0,-0.99527,1e-05,0.70786]
[1778269845195,42.35,80108.2,0.0,-0.99527,1e-05,0.70786]
[1778269845311,42.35,80108.2,0.0,-0.99527,1e-05,0.70786]
[1778269850599,42.35,80109.25,0.0,-0.99527,1e-05,0.70876]
[1778269855635,42.35,80108.58,0.0,-0.99527,1e-05,0.70819]
[1778269860670,42.35,80108.79,0.0,-0.99527,1e-05,0.70836]
[1778269865142,42.35,80108.81,0.0,-0.99527,1e-05,0.70838]
[1778269865310,42.35,80108.81,0.0,-0.99527,1e-05,0.70838]
[1778269866126,42.35,80108.81,0.0,-0.99527,1e-05,0.70838]
[1778269866310,42.35,80108.81,0.0,-0.99527,1e-05,0.70838]
[1778269866336,42.35,80108.81,0.0,-0.99527,1e-05,0.70838]
[1778269871747,42.35,80109.04,0.0,-0.99527,1e-05,0.70858]
[1778269876782,42.35,80108.98,0.0,-0.99527,1e-05,0.70853]
[1778269881817,42.35,80107.34,0.0,-0.99528,1e-05,0.70713]
[1778269885427,42.35,80107.4,0.0,-0.99528,1e-05,0.70718]
[1778269885562,42.35,80107.4,0.0,-0.99528,1e-05,0.70718]
[1778269890880,42.35,80107.34,0.0,-0.99528,1e-05,0.70713]
[1778269895915,42.35,80107.43,0.0,-0.99529,1e-05,0.70593]
[1778269896921,42.35,80107.43,0.0,-0.99529,1e-05,0.70593]
[1778269896922,42.35,80107.8,0.0,-0.99528,1e-05,0.70625]
[1778269897061,42.35,80107.8,0.0,-0.99528,1e-05,0.70625]
[1778269902742,42.35,80108.76,0.0,-0.99528,1e-05,0.70706]
[1778269902809,42.35,80108.76,0.0,-0.99528,1e-05,0.70706]
[1778269908001,42.35,80108.29,0.0,-0.99528,1e-05,0.70666]
[1778269914043,42.35,80108.29,0.0,-0.99528,1e-05,0.70666]
[1778269915050,42.35,80113.79,0.0,-0.99525,1e-05,0.71136]
[1778269916391,42.35,80113.79,0.0,-0.99525,1e-05,0.71136]
[1778269916559,42.35,80113.79,0.0,-0.99525,1e-05,0.71136]
[1778269916569,42.35,80119.91,0.0,-0.99521,1e-05,0.71661]
[1778269917446,42.35,80119.91,0.0,-0.99521,1e-05,0.71661]
[1778269917561,42.35,80119.91,0.0,-0.99521,1e-05,0.71661]
[1778269917609,42.35,80120.74,0.0,-0.9952,1e-05,0.71732]
[1778269923107,42.35,80120.61,0.0,-0.9952,1e-05,0.71721]
[1778269928142,42.35,80121.08,0.0,-0.9952,1e-05,0.71762]
[1778269932101,42.35,80121.1,0.0,-0.9952,1e-05,0.71763]
[1778269932309,42.35,80121.1,0.0,-0.9952,1e-05,0.71763]
[1778269938212,42.35,80121.54,0.0,-0.9952,1e-05,0.71801]
[1778269942077,42.35,80122.58,0.0,-0.99519,1e-05,0.71891]
[1778269942310,42.35,80122.58,0.0,-0.99519,1e-05,0.71891]
[1778269943097,42.35,80123.93,0.0,-0.99518,1e-05,0.72008]
[1778269943310,42.35,80123.93,0.0,-0.99518,1e-05,0.72008]
[1778269943383,42.35,80123.93,0.0,-0.99518,1e-05,0.72008]
[1778269949289,42.35,80124.5,0.0,-0.99518,1e-05,0.72057]
[1778269954324,42.35,80123.5,0.0,-0.99519,1e-05,0.71842]
[1778269955622,42.35,80123.5,0.0,-0.99519,1e-05,0.71842]
[1778269955809,42.35,80123.5,0.0,-0.99519,1e-05,0.71842]
[1778269960980,42.35,80120.67,0.0,-0.99521,1e-05,0.71598]
[1778269961062,42.35,80120.67,0.0,-0.99521,1e-05,0.71598]
[1778269961001,42.35,80127.53,0.0,-0.99517,1e-05,0.7219]
[1778269961373,42.35,80134.65,0.0,-0.99512,1e-05,0.72809]
[1778269962942,42.35,80134.65,0.0,-0.99512,1e-05,0.72809]
[1778269963062,42.35,80134.65,0.0,-0.99512,1e-05,0.72809]
[1778269962975,42.35,80133.79,0.0,-0.99513,1e-05,0.72734]
[1778269970436,42.35,80133.29,0.0,-0.99513,1e-05,0.7269]
[1778269971502,42.35,80133.29,0.0,-0.99513,1e-05,0.7269]
[1778269971559,42.35,80133.29,0.0,-0.99513,1e-05,0.7269]
[1778269975951,42.35,80131.04,0.0,-0.99514,1e-05,0.72495]
[1778269976061,42.35,80131.04,0.0,-0.99514,1e-05,0.72495]
[1778269976045,42.35,80124.34,0.0,-0.99519,1e-05,0.71914]
[1778269976478,42.35,80119.48,0.0,-0.99522,1e-05,0.71495]
[1778269977923,42.35,80119.48,0.0,-0.99522,1e-05,0.71495]
[1778269978060,42.35,80119.48,0.0,-0.99522,1e-05,0.71495]
[1778269977937,42.35,80121.25,0.0,-0.99521,1e-05,0.71648]
[1778269981365,42.35,80120.68,0.0,-0.99521,1e-05,0.71599]
[1778269981563,42.35,80120.68,0.0,-0.99521,1e-05,0.71599]
[1778269987556,42.35,80120.69,0.0,-0.99521,1e-05,0.71599]
[1778269991036,42.35,80120.69,0.0,-0.99521,1e-05,0.71599]
[1778269991063,42.35,80120.69,0.0,-0.99521,1e-05,0.71599]
[1778269991585,42.35,80115.52,0.0,-0.99524,1e-05,0.71156]
[1778269992798,42.35,80115.52,0.0,-0.99524,1e-05,0.71156]
[1778269992816,42.35,80115.52,0.0,-0.99524,1e-05,0.71156]
[1778269992899,42.35,80115.34,0.0,-0.99524,1e-05,0.7114]
[1778269995434,42.35,80113.46,0.0,-0.99526,1e-05,0.7098]
[1778269995559,42.35,80113.46,0.0,-0.99526,1e-05,0.7098]
[1778269996620,42.35,80109.8,0.0,-0.99528,1e-05,0.70668]
[1778270001655,42.35,80109.33,0.0,-0.99528,1e-05,0.70628]
[1778270003479,42.35,80109.33,0.0,-0.99528,1e-05,0.70628]
[1778270003559,42.35,80109.33,0.0,-0.99528,1e-05,0.70628]
[1778270003669,42.35,80109.77,0.0,-0.99528,1e-05,0.70665]
[1778270008759,42.35,80108.81,0.0,-0.99529,1e-05,0.70583]
[1778270011309,42.35,80108.74,0.0,-0.99529,1e-05,0.70578]
[1778270016357,42.35,80107.81,0.0,-0.9953,1e-05,0.70371]
[1778270016559,42.35,80107.81,0.0,-0.9953,1e-05,0.70371]
[1778270016760,42.35,80107.68,0.0,-0.9953,1e-05,0.7036]
[1778270021795,42.35,80107.22,0.0,-0.9953,1e-05,0.70321]
[1778270026830,42.35,80106.98,0.0,-0.99531,1e-05,0.70301]
[1778270027357,42.35,80106.98,0.0,-0.99531,1e-05,0.70301]
[1778270027562,42.35,80106.98,0.0,-0.99531,1e-05,0.70301]
[1778270032872,42.35,80106.84,0.0,-0.99531,1e-05,0.70289]
[1778270037195,42.35,80107.94,0.0,-0.9953,1e-05,0.70383]
[1778270037309,42.35,80107.94,0.0,-0.9953,1e-05,0.70383]
[1778270037845,42.35,80107.94,0.0,-0.9953,1e-05,0.70383]
[1778270038061,42.35,80107.94,0.0,-0.9953,1e-05,0.70383]
[1778270037907,42.35,80108.15,0.0,-0.9953,1e-05,0.704]
[1778270038914,42.35,80111.58,0.0,-0.99528,1e-05,0.70692]
[1778270039921,42.35,80116.01,0.0,-0.99525,1e-05,0.7107]
[1778270044956,42.35,80117.64,0.0,-0.99524,1e-05,0.71209]
[1778270045248,42.35,80117.64,0.0,-0.99524,1e-05,0.71209]
[1778270045308,42.35,80117.64,0.0,-0.99524,1e-05,0.71209]
[1778270045936,42.35,80117.64,0.0,-0.99524,1e-05,0.71209]
[1778270046059,42.35,80117.64,0.0,-0.99524,1e-05,0.71209]
[1778270046160,42.35,80117.88,0.0,-0.99524,1e-05,0.7123]
[1778270050998,42.35,80120.56,0.0,-0.99522,1e-05,0.7146]
[1778270053017,42.35,80115.56,0.0,-0.99525,1e-05,0.71031]
[1778270053776,42.35,80115.56,0.0,-0.99525,1e-05,0.71031]
[1778270053809,42.35,80115.56,0.0,-0.99525,1e-05,0.71031]
[1778270054024,42.35,80119.08,0.0,-0.99523,1e-05,0.71333]
[1778270054518,42.35,80119.08,0.0,-0.99523,1e-05,0.71333]
[1778270054560,42.35,80119.08,0.0,-0.99523,1e-05,0.71333]
[1778270060066,42.35,80119.88,0.0,-0.99522,1e-05,0.71401]
[1778270065102,42.35,80119.36,0.0,-0.99523,1e-05,0.71357]
[1778270067051,42.35,80119.9,0.0,-0.99522,1e-05,0.71403]
[1778270067064,42.35,80119.9,0.0,-0.99522,1e-05,0.71403]
[1778270070745,42.35,80120.13,0.0,-0.99522,1e-05,0.71423]
[1778270070808,42.35,80120.13,0.0,-0.99522,1e-05,0.71423]
[1778270071145,42.35,80120.45,0.0,-0.99523,1e-05,0.71322]
[1778270076180,42.35,80120.04,0.0,-0.99523,1e-05,0.71287]
[1778270081215,42.35,80120.44,0.0,-0.99523,1e-05,0.71321]
[1778270086250,42.35,80120.54,0.0,-0.99523,1e-05,0.7133]
[1778270088215,42.35,80120.54,0.0,-0.99523,1e-05,0.7133]
[1778270088311,42.35,80120.3,0.0,-0.99523,1e-05,0.71309]
[1778270092354,42.35,80121.89,0.0,-0.99522,1e-05,0.71446]
[1778270092560,42.35,80121.89,0.0,-0.99522,1e-05,0.71446]
[1778270092829,42.35,80121.89,0.0,-0.99522,1e-05,0.71446]
[1778270093092,42.35,80121.89,0.0,-0.99522,1e-05,0.71446]
[1778270093145,42.35,80124.66,0.0,-0.9952,1e-05,0.71684]
[1778270096321,42.35,80121.41,0.0,-0.99522,1e-05,0.71404]
[1778270102052,42.35,80122.25,0.0,-0.99522,1e-05,0.71476]
[1778270102068,42.35,80122.25,0.0,-0.99522,1e-05,0.71476]
[1778270102147,42.35,80120.35,0.0,-0.99523,1e-05,0.71313]
[1778270102785,42.35,80120.35,0.0,-0.99523,1e-05,0.71313]
[1778270102814,42.35,80120.35,0.0,-0.99523,1e-05,0.71313]
[1778270107424,42.35,80116.56,0.0,-0.99525,1e-05,0.70989]
[1778270107561,42.35,80116.56,0.0,-0.99525,1e-05,0.70989]
[1778270107575,42.35,80115.05,0.0,-0.99526,1e-05,0.7086]
[1778270113440,42.35,80117.85,0.0,-0.99524,1e-05,0.71099]
[1778270115969,42.35,80117.99,0.0,-0.99524,1e-05,0.71111]
[1778270116061,42.35,80117.99,0.0,-0.99524,1e-05,0.71111]
[1778270121496,42.35,80118.37,0.0,-0.99524,1e-05,0.71144]
[1778270125476,42.35,80116.87,0.0,-0.99525,1e-05,0.71015]
[1778270125562,42.35,80116.87,0.0,-0.99525,1e-05,0.71015]
[1778270126044,42.35,80116.87,0.0,-0.99525,1e-05,0.71015]
[1778270126063,42.35,80116.87,0.0,-0.99525,1e-05,0.71015]
[1778270126139,42.35,80116.19,0.0,-0.99526,1e-05,0.70957]
[1778270129552,42.35,80111.17,0.0,-0.99529,1e-05,0.7053]
[1778270131662,42.35,80111.05,0.0,-0.99529,1e-05,0.70519]
[1778270131810,42.35,80111.05,0.0,-0.99529,1e-05,0.70519]
[1778270131836,42.35,80104.94,0.0,-0.99533,1e-05,0.69875]
[1778270132347,42.35,80104.94,0.0,-0.99533,1e-05,0.69875]
[1778270132561,42.35,80104.94,0.0,-0.99533,1e-05,0.69875]
[1778270132573,42.35,80100.36,0.0,-0.99536,1e-05,0.6949]
[1778270133580,42.35,80095.43,0.0,-0.99539,1e-05,0.69077]
[1778270134587,42.35,80090.1,0.0,-0.99543,1e-05,0.68633]
[1778270135819,42.35,80090.1,0.0,-0.99543,1e-05,0.68633]
[1778270136065,42.35,80090.1,0.0,-0.99543,1e-05,0.68633]
[1778270139516,42.35,80089.67,0.0,-0.99543,1e-05,0.68598]
[1778270139559,42.35,80089.67,0.0,-0.99543,1e-05,0.68598]
[1778270139622,42.35,80089.48,0.0,-0.99543,1e-05,0.68582]
[1778270143511,42.35,80089.66,0.0,-0.99543,1e-05,0.68597]
[1778270143561,42.35,80089.66,0.0,-0.99543,1e-05,0.68597]
[1778270144657,42.35,80084.33,0.0,-0.99546,1e-05,0.68156]
[1778270145664,42.35,80081.11,0.0,-0.99548,1e-05,0.6789]
[1778270147678,42.35,80079.57,0.0,-0.99549,1e-05,0.67764]
[1778270149692,42.35,80077.02,0.0,-0.99551,1e-05,0.67554]
[1778270153637,42.35,80078.96,0.0,-0.99549,1e-05,0.67713]
[1778270153810,42.35,80078.96,0.0,-0.99549,1e-05,0.67713]
[1778270153817,42.35,80078.87,0.0,-0.99549,1e-05,0.67706]
[1778270154320,42.35,80078.87,0.0,-0.99549,1e-05,0.67706]
[1778270154562,42.35,80078.87,0.0,-0.99549,1e-05,0.67706]
[1778270160008,42.35,80078.34,0.0,-0.9955,1e-05,0.67663]
[1778270160059,42.35,80078.34,0.0,-0.9955,1e-05,0.67663]
[1778270160124,42.35,80079.22,0.0,-0.99549,1e-05,0.67735]
[1778270160607,42.35,80079.22,0.0,-0.99549,1e-05,0.67735]
[1778270160809,42.35,80079.22,0.0,-0.99549,1e-05,0.67735]
[1778270164797,42.35,80075.7,0.0,-0.99551,1e-05,0.67446]
[1778270166850,42.35,80075.07,0.0,-0.99552,1e-05,0.67395]
[1778270167071,42.35,80075.07,0.0,-0.99552,1e-05,0.67395]
[1778270172858,42.35,80068.68,0.0,-0.99556,1e-05,0.66874]
[1778270173865,42.35,80064.72,0.0,-0.99558,1e-05,0.66553]
[1778270175929,42.35,80062.59,0.0,-0.99559,1e-05,0.6638]
[1778270176061,42.35,80062.59,0.0,-0.99559,1e-05,0.6638]
[1778270176162,42.35,80063.36,0.0,-0.99559,1e-05,0.66443]
[1778270176485,42.35,80063.36,0.0,-0.99559,1e-05,0.66443]
[1778270176561,42.35,80063.36,0.0,-0.99559,1e-05,0.66443]
[1778270181921,42.35,80063.65,0.0,-0.99559,1e-05,0.66466]
[1778270186956,42.35,80060.76,0.0,-0.9956,1e-05,0.66233]
[1778270187464,42.35,80060.76,0.0,-0.9956,1e-05,0.66233]
[1778270187560,42.35,80060.76,0.0,-0.9956,1e-05,0.66233]
[1778270188271,42.35,80060.76,0.0,-0.9956,1e-05,0.66233]
[1778270188309,42.35,80060.76,0.0,-0.9956,1e-05,0.66233]
[1778270188286,42.35,80060.27,0.0,-0.99561,1e-05,0.66193]
[1778270195012,42.35,80060.13,0.0,-0.99561,1e-05,0.66061]
[1778270197026,42.35,80055.0,0.0,-0.99565,1e-05,0.65649]
[1778270198033,42.35,80051.58,0.0,-0.99567,1e-05,0.65376]
[1778270198410,42.35,80051.58,0.0,-0.99567,1e-05,0.65376]
[1778270198559,42.35,80051.58,0.0,-0.99567,1e-05,0.65376]
[1778270199040,42.35,80052.33,0.0,-0.99566,1e-05,0.65436]
[1778270199461,42.35,80052.33,0.0,-0.99566,1e-05,0.65436]
[1778270199560,42.35,80052.33,0.0,-0.99566,1e-05,0.65436]
[1778270205083,42.35,80054.18,0.0,-0.99565,1e-05,0.65584]
[1778270210118,42.35,80054.73,0.0,-0.99565,1e-05,0.65628]
[1778270215153,42.35,80054.51,0.0,-0.99565,1e-05,0.6561]
[1778270216243,42.35,80054.51,0.0,-0.99565,1e-05,0.6561]
[1778270216308,42.35,80054.51,0.0,-0.99565,1e-05,0.6561]
[1778270216338,42.35,80054.72,0.0,-0.99565,1e-05,0.65627]
[1778270217169,42.35,80054.72,0.0,-0.99565,1e-05,0.65627]
[1778270217313,42.35,80054.72,0.0,-0.99565,1e-05,0.65627]
[1778270221195,42.35,80058.62,0.0,-0.99562,1e-05,0.65939]
[1778270221430,42.35,80058.62,0.0,-0.99562,1e-05,0.65939]
[1778270221560,42.35,80058.62,0.0,-0.99562,1e-05,0.65939]
[1778270221871,42.35,80058.62,0.0,-0.99562,1e-05,0.65939]
[1778270222061,42.35,80058.62,0.0,-0.99562,1e-05,0.65939]
[1778270222202,42.35,80061.55,0.0,-0.99561,1e-05,0.66175]
[1778270227237,42.35,80061.07,0.0,-0.99561,1e-05,0.66136]
[1778270232272,42.35,80061.3,0.0,-0.99561,1e-05,0.66155]
[1778270238314,42.35,80061.7,0.0,-0.99561,1e-05,0.66187]
[1778270239573,42.35,80061.7,0.0,-0.99561,1e-05,0.66187]
[1778270239809,42.35,80061.7,0.0,-0.99561,1e-05,0.66187]
[1778270240328,42.35,80065.01,0.0,-0.99559,1e-05,0.66454]
[1778270241335,42.35,80070.17,0.0,-0.99556,1e-05,0.66872]
[1778270241599,42.35,80070.17,0.0,-0.99556,1e-05,0.66872]
[1778270241813,42.35,80070.17,0.0,-0.99556,1e-05,0.66872]
[1778270243349,42.35,80072.73,0.0,-0.99554,1e-05,0.67081]
[1778270246434,42.35,80083.36,0.0,-0.99548,1e-05,0.67952]
[1778270247387,42.35,80092.48,0.0,-0.99542,1e-05,0.68706]
[1778270248393,42.35,80093.99,0.0,-0.99541,1e-05,0.68832]
[1778270249400,42.35,80091.27,0.0,-0.99543,1e-05,0.68606]
[1778270250948,42.35,80091.27,0.0,-0.99543,1e-05,0.68606]
[1778270251058,42.35,80091.27,0.0,-0.99543,1e-05,0.68606]
[1778270251099,42.35,80089.77,0.0,-0.99544,1e-05,0.68357]
[1778270251875,42.35,80089.77,0.0,-0.99544,1e-05,0.68357]
[1778270252068,42.35,80089.77,0.0,-0.99544,1e-05,0.68357]
[1778270256450,42.35,80095.01,0.0,-0.99541,1e-05,0.68792]
[1778270258430,42.35,80095.08,0.0,-0.99541,1e-05,0.68798]
[1778270258560,42.35,80095.08,0.0,-0.99541,1e-05,0.68798]
[1778270262533,42.35,80096.11,0.0,-0.99541,1e-05,0.68884]
[1778270262559,42.35,80096.11,0.0,-0.99541,1e-05,0.68884]
[1778270262634,42.35,80096.14,0.0,-0.99541,1e-05,0.68886]
[1778270269162,42.35,80097.0,0.0,-0.9954,1e-05,0.68958]
[1778270269313,42.35,80097.0,0.0,-0.9954,1e-05,0.68958]
[1778270273570,42.35,80099.09,0.0,-0.99539,1e-05,0.69132]
[1778270274453,42.35,80099.09,0.0,-0.99539,1e-05,0.69132]
[1778270274559,42.35,80099.09,0.0,-0.99539,1e-05,0.69132]
[1778270274826,42.35,80099.09,0.0,-0.99539,1e-05,0.69132]
[1778270275064,42.35,80099.09,0.0,-0.99539,1e-05,0.69132]
[1778270275077,42.35,80098.61,0.0,-0.99539,1e-05,0.69092]
[1778270277598,42.35,80096.74,0.0,-0.9954,1e-05,0.68936]
[1778270282633,42.35,80098.65,0.0,-0.99539,1e-05,0.69096]
[1778270284138,42.35,80098.65,0.0,-0.99539,1e-05,0.69096]
[1778270284309,42.35,80098.65,0.0,-0.99539,1e-05,0.69096]
[1778270284325,42.35,80100.44,0.0,-0.99538,1e-05,0.69245]
[1778270285110,42.35,80100.44,0.0,-0.99538,1e-05,0.69245]
[1778270285309,42.35,80100.44,0.0,-0.99538,1e-05,0.69245]
[1778270285409,42.35,80104.56,0.0,-0.99535,1e-05,0.69591]
[1778270286964,42.35,80105.39,0.0,-0.99535,1e-05,0.69661]
[1778270287063,42.35,80105.39,0.0,-0.99535,1e-05,0.69661]
[1778270287121,42.35,80108.17,0.0,-0.99533,1e-05,0.69895]
[1778270287670,42.35,80109.99,0.0,-0.99532,1e-05,0.70049]
[1778270289684,42.35,80111.87,0.0,-0.99531,1e-05,0.70208]
[1778270294719,42.35,80112.38,0.0,-0.9953,1e-05,0.70251]
[1778270299754,42.35,80112.3,0.0,-0.9953,1e-05,0.70244]
[1778270301768,42.35,80114.03,0.0,-0.99529,1e-05,0.70391]
[1778270304361,42.35,80113.71,0.0,-0.9953,1e-05,0.70364]
[1778270304562,42.35,80114.2,0.0,-0.99529,1e-05,0.70405]
[1778270305370,42.35,80114.2,0.0,-0.99529,1e-05,0.70405]
[1778270305410,42.35,80114.24,0.0,-0.99529,1e-05,0.70409]
[1778270305562,42.35,80114.24,0.0,-0.99529,1e-05,0.70409]
[1778270310832,42.35,80114.39,0.0,-0.99529,1e-05,0.70421]
[1778270315408,42.35,80114.98,0.0,-0.9953,1e-05,0.70344]
[1778270315561,42.35,80114.7,0.0,-0.9953,1e-05,0.70321]
[1778270316292,42.35,80114.7,0.0,-0.9953,1e-05,0.70321]
[1778270316312,42.35,80114.7,0.0,-0.9953,1e-05,0.70321]
[1778270316393,42.35,80114.97,0.0,-0.9953,1e-05,0.70343]
[1778270321911,42.35,80115.99,0.0,-0.99529,1e-05,0.7043]
[1778270325789,42.35,80116.27,0.0,-0.99529,1e-05,0.70454]
[1778270325809,42.35,80116.27,0.0,-0.99529,1e-05,0.70454]
[1778270325940,42.35,80118.4,0.0,-0.99527,1e-05,0.70635]
[1778270326748,42.35,80118.4,0.0,-0.99527,1e-05,0.70635]
[1778270326812,42.35,80118.4,0.0,-0.99527,1e-05,0.70635]
[1778270329909,42.35,80117.84,0.0,-0.99528,1e-05,0.70587]
[1778270330061,42.35,80117.84,0.0,-0.99528,1e-05,0.70587]
[1778270330143,42.35,80121.47,0.0,-0.99526,1e-05,0.70897]
[1778270330859,42.35,80121.47,0.0,-0.99526,1e-05,0.70897]
[1778270331063,42.35,80121.47,0.0,-0.99526,1e-05,0.70897]
[1778270331103,42.35,80124.07,0.0,-0.99524,1e-05,0.71119]
[1778270332993,42.35,80125.44,0.0,-0.99523,1e-05,0.71237]
[1778270335007,42.35,80121.99,0.0,-0.99525,1e-05,0.70941]
[1778270335918,42.35,80121.99,0.0,-0.99525,1e-05,0.70941]
[1778270336062,42.35,80121.99,0.0,-0.99525,1e-05,0.70941]
[1778270338245,42.35,80120.72,0.0,-0.99526,1e-05,0.70833]
[1778270338308,42.35,80120.72,0.0,-0.99526,1e-05,0.70833]
[1778270338346,42.35,80120.87,0.0,-0.99526,1e-05,0.70846]
[1778270340045,42.35,80118.86,0.0,-0.99527,1e-05,0.70674]
[1778270341072,42.35,80118.86,0.0,-0.99527,1e-05,0.70674]
[1778270341310,42.35,80118.86,0.0,-0.99527,1e-05,0.70674]
[1778270341410,42.35,80114.66,0.0,-0.9953,1e-05,0.70317]
[1778270342056,42.35,80116.37,0.0,-0.99529,1e-05,0.70462]
[1778270345078,42.35,80118.6,0.0,-0.99527,1e-05,0.70652]
[1778270345894,42.35,80118.6,0.0,-0.99527,1e-05,0.70652]
[1778270346063,42.35,80118.6,0.0,-0.99527,1e-05,0.70652]
[1778270351153,42.35,80120.4,0.0,-0.99526,1e-05,0.70805]
[1778270352057,42.35,80120.53,0.0,-0.99526,1e-05,0.70817]
[1778270352308,42.35,80120.53,0.0,-0.99526,1e-05,0.70817]
[1778270352338,42.35,80116.17,0.0,-0.99529,1e-05,0.70445]
[1778270353312,42.35,80116.17,0.0,-0.99529,1e-05,0.70445]
[1778270353377,42.35,80112.22,0.0,-0.99531,1e-05,0.7011]
[1778270354140,42.35,80110.7,0.0,-0.99532,1e-05,0.69982]
[1778270356156,42.35,80107.43,0.0,-0.99534,1e-05,0.69706]
[1778270357047,42.35,80107.43,0.0,-0.99534,1e-05,0.69706]
[1778270357059,42.35,80107.43,0.0,-0.99534,1e-05,0.69706]
[1778270358171,42.35,80105.76,0.0,-0.99535,1e-05,0.69566]
[1778270363205,42.35,80103.17,0.0,-0.99537,1e-05,0.69351]
[1778270364894,42.35,80103.46,0.0,-0.99537,1e-05,0.69376]
[1778270365061,42.35,80103.46,0.0,-0.99537,1e-05,0.69376]
[1778270367233,42.35,80100.64,0.0,-0.99539,1e-05,0.69142]
[1778270368399,42.35,80100.64,0.0,-0.99539,1e-05,0.69142]
[1778270368439,42.35,80102.05,0.0,-0.99538,1e-05,0.69262]
[1778270369181,42.35,80102.05,0.0,-0.99538,1e-05,0.69262]
[1778270369311,42.35,80102.05,0.0,-0.99538,1e-05,0.69262]
[1778270369412,42.35,80099.3,0.0,-0.99539,1e-05,0.69032]
[1778270370264,42.35,80093.88,0.0,-0.99543,1e-05,0.68582]
[1778270371271,42.35,80095.54,0.0,-0.99542,1e-05,0.68598]
[1778270372278,42.35,80092.43,0.0,-0.99544,1e-05,0.68342]
[1778270373285,42.35,80095.71,0.0,-0.99542,1e-05,0.68616]
[1778270374292,42.35,80093.88,0.0,-0.99543,1e-05,0.68466]
[1778270376306,42.35,80090.97,0.0,-0.99545,1e-05,0.68225]
[1778270377204,42.35,80090.97,0.0,-0.99545,1e-05,0.68225]
[1778270377311,42.35,80090.97,0.0,-0.99545,1e-05,0.68225]
[1778270377313,42.35,80088.0,0.0,-0.99547,1e-05,0.6798]
[1778270378320,42.35,80089.97,0.0,-0.99546,1e-05,0.68143]
[1778270379327,42.35,80092.5,0.0,-0.99544,1e-05,0.68352]
[1778270380084,42.35,80092.5,0.0,-0.99544,1e-05,0.68352]
[1778270380336,42.35,80106.87,0.0,-0.99535,1e-05,0.69553]
[1778270381342,42.35,80133.56,0.0,-0.99518,1e-05,0.71827]
[1778270382349,42.35,80138.91,0.0,-0.99515,1e-05,0.72291]
[1778270383356,42.35,80145.09,0.0,-0.99511,1e-05,0.72829]
[1778270384363,42.35,80151.6,0.0,-0.99507,1e-05,0.734]
[1778270385371,42.35,80152.92,0.0,-0.99506,1e-05,0.73516]
[1778270386377,42.35,80154.95,0.0,-0.99505,1e-05,0.73695]
[1778270388391,42.35,80158.13,0.0,-0.99502,1e-05,0.73976]
[1778270389840,42.35,80159.35,0.0,-0.99502,1e-05,0.74084]
[1778270392419,42.35,80155.3,0.0,-0.99504,1e-05,0.73726]
[1778270393426,42.35,80151.0,0.0,-0.99507,1e-05,0.73347]
[1778270395440,42.35,80154.8,0.0,-0.99505,1e-05,0.73682]
[1778270396447,42.35,80159.21,0.0,-0.99502,1e-05,0.74072]
[1778270397454,42.35,80161.6,0.0,-0.995,1e-05,0.74284]
[1778270398461,42.35,80165.47,0.0,-0.99498,1e-05,0.74628]
[1778270399468,42.35,80163.29,0.0,-0.99499,1e-05,0.74434]
[1778270401482,42.35,80165.96,0.0,-0.99497,1e-05,0.74672]
[1778270402374,42.35,80165.96,0.0,-0.99497,1e-05,0.74672]
[1778270403025,42.35,80165.44,0.0,-0.99498,1e-05,0.74626]
[1778270403496,42.35,80167.21,0.0,-0.99496,1e-05,0.74784]
[1778270404503,42.35,80170.07,0.0,-0.99495,1e-05,0.7504]
[1778270406081,42.35,80169.9,0.0,-0.99495,1e-05,0.75024]
[1778270406309,42.35,80169.9,0.0,-0.99495,1e-05,0.75024]
[1778270406517,42.35,80167.86,0.0,-0.99496,1e-05,0.74842]
[1778270410545,42.35,80163.54,0.0,-0.99499,1e-05,0.74456]
[1778270410566,42.35,80163.54,0.0,-0.99499,1e-05,0.74456]
[1778270411552,42.35,80161.44,0.0,-0.995,1e-05,0.7427]
[1778270412927,42.35,80161.44,0.0,-0.995,1e-05,0.7427]
[1778270413074,42.35,80161.44,0.0,-0.995,1e-05,0.7427]
[1778270413153,42.35,80159.59,0.0,-0.99502,1e-05,0.74105]
[1778270413566,42.35,80164.54,0.0,-0.99498,1e-05,0.74545]
[1778270414573,42.35,80166.42,0.0,-0.99497,1e-05,0.74713]
[1778270415779,42.35,80166.42,0.0,-0.99497,1e-05,0.74713]
[1778270415809,42.35,80166.42,0.0,-0.99497,1e-05,0.74713]
[1778270415909,42.35,80162.8,0.0,-0.99499,1e-05,0.7439]
[1778270417594,42.35,80159.48,0.0,-0.99502,1e-05,0.74096]
[1778270418601,42.35,80158.05,0.0,-0.99503,1e-05,0.73969]
[1778270420183,42.35,80158.05,0.0,-0.99503,1e-05,0.73969]
[1778270420309,42.35,80158.05,0.0,-0.99503,1e-05,0.73969]
[1778270420615,42.35,80159.7,0.0,-0.99501,1e-05,0.74115]
[1778270424105,42.35,80160.63,0.0,-0.99501,1e-05,0.74198]
[1778270424309,42.35,80160.63,0.0,-0.99501,1e-05,0.74198]
[1778270424331,42.35,80156.07,0.0,-0.99504,1e-05,0.73794]
[1778270424645,42.35,80153.76,0.0,-0.99505,1e-05,0.7359]
[1778270426203,42.35,80153.76,0.0,-0.99505,1e-05,0.7359]
[1778270426310,42.35,80153.76,0.0,-0.99505,1e-05,0.7359]
[1778270426367,42.35,80155.37,0.0,-0.99504,1e-05,0.73732]
[1778270426659,42.35,80158.85,0.0,-0.99502,1e-05,0.7404]
[1778270427666,42.35,80160.72,0.0,-0.99501,1e-05,0.74206]
[1778270428673,42.35,80159.16,0.0,-0.99502,1e-05,0.74067]
[1778270429680,42.35,80160.7,0.0,-0.99501,1e-05,0.74204]
[1778270431469,42.35,80160.7,0.0,-0.99501,1e-05,0.74204]
[1778270431559,42.35,80160.7,0.0,-0.99501,1e-05,0.74204]
[1778270431514,42.35,80154.15,0.0,-0.99506,1e-05,0.73493]
[1778270431697,42.35,80151.1,0.0,-0.99508,1e-05,0.73225]
[1778270432704,42.35,80148.72,0.0,-0.9951,1e-05,0.73016]
[1778270437739,42.35,80149.08,0.0,-0.99509,1e-05,0.73047]
[1778270442817,42.35,80149.38,0.0,-0.99509,1e-05,0.73074]
[1778270443064,42.35,80149.38,0.0,-0.99509,1e-05,0.73074]
[1778270444788,42.35,80147.65,0.0,-0.9951,1e-05,0.72922]
[1778270449823,42.35,80147.85,0.0,-0.9951,1e-05,0.7294]
[1778270451837,42.35,80143.2,0.0,-0.99513,1e-05,0.72534]
[1778270452844,42.35,80137.54,0.0,-0.99517,1e-05,0.72042]
[1778270454478,42.35,80137.54,0.0,-0.99517,1e-05,0.72042]
[1778270454561,42.35,80137.54,0.0,-0.99517,1e-05,0.72042]
[1778270454485,42.35,80133.27,0.0,-0.9952,1e-05,0.71673]
[1778270454858,42.35,80134.54,0.0,-0.99519,1e-05,0.71783]
[1778270456872,42.35,80135.82,0.0,-0.99518,1e-05,0.71893]
[1778270457876,42.35,80135.82,0.0,-0.99518,1e-05,0.71893]
[1778270458061,42.35,80135.82,0.0,-0.99518,1e-05,0.71893]
[1778270458886,42.35,80139.1,0.0,-0.99516,1e-05,0.72177]
[1778270463921,42.35,80138.89,0.0,-0.99516,1e-05,0.72159]
[1778270468594,42.35,80138.69,0.0,-0.99516,1e-05,0.72142]
[1778270468811,42.35,80139.23,0.0,-0.99516,1e-05,0.72189]
[1778270473991,42.35,80139.47,0.0,-0.99516,1e-05,0.72209]
[1778270478027,42.35,80140.16,0.0,-0.99515,1e-05,0.72269]
[1778270478061,42.35,80140.16,0.0,-0.99515,1e-05,0.72269]
[1778270483500,42.35,80140.45,0.0,-0.99515,1e-05,0.72294]
[1778270483563,42.35,80140.45,0.0,-0.99515,1e-05,0.72294]
[1778270483601,42.35,80143.23,0.0,-0.99513,1e-05,0.72536]
[1778270484062,42.35,80144.69,0.0,-0.99512,1e-05,0.72664]
[1778270485069,42.35,80146.12,0.0,-0.99511,1e-05,0.72788]
[1778270487083,42.35,80148.69,0.0,-0.9951,1e-05,0.73013]
[1778270487904,42.35,80148.69,0.0,-0.9951,1e-05,0.73013]
[1778270488071,42.35,80148.69,0.0,-0.9951,1e-05,0.73013]
[1778270488090,42.35,80152.34,0.0,-0.99507,1e-05,0.73333]
[1778270489097,42.35,80154.84,0.0,-0.99506,1e-05,0.73554]
[1778270490104,42.35,80157.17,0.0,-0.99504,1e-05,0.73759]
[1778270491631,42.35,80157.17,0.0,-0.99504,1e-05,0.73759]
[1778270491111,42.35,80151.89,0.0,-0.99508,1e-05,0.73163]
[1778270491812,42.35,80151.89,0.0,-0.99508,1e-05,0.73163]
[1778270492118,42.35,80149.94,0.0,-0.9951,1e-05,0.72992]
[1778270493125,42.35,80151.66,0.0,-0.99508,1e-05,0.73143]
[1778270494132,42.35,80153.04,0.0,-0.99508,1e-05,0.73264]
[1778270499167,42.35,80152.84,0.0,-0.99508,1e-05,0.73246]
[1778270504202,42.35,80153.58,0.0,-0.99507,1e-05,0.73311]
[1778270505295,42.35,80153.58,0.0,-0.99507,1e-05,0.73311]
[1778270505309,42.35,80153.58,0.0,-0.99507,1e-05,0.73311]
[1778270510635,42.35,80155.26,0.0,-0.99506,1e-05,0.73459]
[1778270510811,42.35,80156.37,0.0,-0.99505,1e-05,0.73557]
[1778270516437,42.35,80157.66,0.0,-0.99505,1e-05,0.73671]
[1778270516562,42.35,80157.66,0.0,-0.99505,1e-05,0.73671]
[1778270516604,42.35,80159.91,0.0,-0.99503,1e-05,0.73869]
[1778270517294,42.35,80161.81,0.0,-0.99502,1e-05,0.74038]
[1778270518559,42.35,80161.81,0.0,-0.99502,1e-05,0.74038]
[1778270518594,42.35,80165.52,0.0,-0.99499,1e-05,0.74367]
[1778270519308,42.35,80166.9,0.0,-0.99498,1e-05,0.7449]
[1778270520317,42.35,80164.64,0.0,-0.995,1e-05,0.74289]
[1778270521452,42.35,80164.64,0.0,-0.995,1e-05,0.74289]
[1778270521567,42.35,80164.64,0.0,-0.995,1e-05,0.74289]
[1778270521628,42.35,80163.32,0.0,-0.99501,1e-05,0.74172]
[1778270524344,42.35,80166.44,0.0,-0.99499,1e-05,0.74449]
[1778270526358,42.35,80168.47,0.0,-0.99497,1e-05,0.7463]
[1778270528758,42.35,80168.49,0.0,-0.99497,1e-05,0.74632]
[1778270528811,42.35,80168.49,0.0,-0.99497,1e-05,0.74632]
[1778270534563,42.35,80168.08,0.0,-0.99498,1e-05,0.74595]
[1778270534601,42.35,80168.18,0.0,-0.99498,1e-05,0.74604]
[1778270535533,42.35,80168.18,0.0,-0.99498,1e-05,0.74604]
[1778270535562,42.35,80168.18,0.0,-0.99498,1e-05,0.74604]
[1778270541463,42.35,80168.49,0.0,-0.99497,1e-05,0.74632]
[1778270542470,42.35,80171.18,0.0,-0.99496,1e-05,0.74872]
[1778270542852,42.35,80171.18,0.0,-0.99496,1e-05,0.74872]
[1778270543060,42.35,80171.18,0.0,-0.99496,1e-05,0.74872]
[1778270543477,42.35,80176.22,0.0,-0.99492,1e-05,0.75324]
[1778270544484,42.35,80180.22,0.0,-0.99489,1e-05,0.75685]
[1778270548242,42.35,80181.89,0.0,-0.99488,1e-05,0.75836]
[1778270548309,42.35,80181.89,0.0,-0.99488,1e-05,0.75836]
[1778270548513,42.35,80182.43,0.0,-0.99488,1e-05,0.75884]
[1778270552544,42.35,80173.05,0.0,-0.99495,1e-05,0.74906]
[1778270553551,42.35,80168.36,0.0,-0.99498,1e-05,0.74487]
[1778270554564,42.35,80168.36,0.0,-0.99498,1e-05,0.74487]
[1778270554810,42.35,80170.92,0.0,-0.99497,1e-05,0.74716]
[1778270558551,42.35,80173.97,0.0,-0.99495,1e-05,0.74988]
[1778270558559,42.35,80173.97,0.0,-0.99495,1e-05,0.74988]
[1778270558587,42.35,80173.65,0.0,-0.99495,1e-05,0.7496]
[1778270563623,42.35,80173.08,0.0,-0.99495,1e-05,0.74909]
[1778270570672,42.35,80172.67,0.0,-0.99495,1e-05,0.74872]
[1778270575708,42.35,80172.49,0.0,-0.99496,1e-05,0.74856]
[1778270576712,42.35,80172.49,0.0,-0.99496,1e-05,0.74856]
[1778270576812,42.35,80172.45,0.0,-0.99496,1e-05,0.74852]
[1778270576899,42.35,80172.45,0.0,-0.99496,1e-05,0.74852]
[1778270577058,42.35,80172.45,0.0,-0.99496,1e-05,0.74852]
[1778270577722,42.35,80172.55,0.0,-0.99495,1e-05,0.74861]
[1778270582759,42.35,80174.52,0.0,-0.99494,1e-05,0.75038]
[1778270584241,42.35,80174.52,0.0,-0.99494,1e-05,0.75038]
[1778270584310,42.35,80174.52,0.0,-0.99494,1e-05,0.75038]
[1778270590813,42.35,80176.62,0.0,-0.99493,1e-05,0.75226]
[1778270596229,42.35,80175.38,0.0,-0.99494,1e-05,0.75115]
[1778270596314,42.35,80175.38,0.0,-0.99494,1e-05,0.75115]
[1778270596438,42.35,80175.38,0.0,-0.99494,1e-05,0.75115]
[1778270596560,42.35,80175.38,0.0,-0.99494,1e-05,0.75115]
[1778270596661,42.35,80176.24,0.0,-0.99493,1e-05,0.75192]
[1778270597862,42.35,80172.56,0.0,-0.99495,1e-05,0.74862]
[1778270600424,42.35,80170.23,0.0,-0.99497,1e-05,0.74654]
[1778270600561,42.35,80170.23,0.0,-0.99497,1e-05,0.74654]
[1778270600661,42.35,80173.85,0.0,-0.99495,1e-05,0.74978]
[1778270606215,42.35,80175.41,0.0,-0.99494,1e-05,0.75118]
[1778270606313,42.35,80175.41,0.0,-0.99494,1e-05,0.75118]
[1778270606329,42.35,80175.41,0.0,-0.99494,1e-05,0.75118]
[1778270606559,42.35,80175.41,0.0,-0.99494,1e-05,0.75118]
[1778270606659,42.35,80174.9,0.0,-0.99494,1e-05,0.75072]
[1778270611960,42.35,80174.12,0.0,-0.99495,1e-05,0.74868]
[1778270614335,42.35,80172.5,0.0,-0.99496,1e-05,0.74723]
[1778270614560,42.35,80172.5,0.0,-0.99496,1e-05,0.74723]
[1778270615990,42.35,80161.93,0.0,-0.99503,1e-05,0.73784]
[1778270616995,42.35,80160.1,0.0,-0.99505,1e-05,0.73622]
[1778270618371,42.35,80160.1,0.0,-0.99505,1e-05,0.73622]
[1778270618562,42.35,80160.1,0.0,-0.99505,1e-05,0.73622]
[1778270618746,42.35,80160.1,0.0,-0.99505,1e-05,0.73622]
[1778270618809,42.35,80160.29,0.0,-0.99505,1e-05,0.73639]
[1778270620020,42.35,80160.31,0.0,-0.99505,1e-05,0.73641]
[1778270625051,42.35,80158.09,0.0,-0.99506,1e-05,0.73445]
[1778270630086,42.35,80150.87,0.0,-0.99511,1e-05,0.72812]
[1778270630786,42.35,80150.87,0.0,-0.99511,1e-05,0.72812]
[1778270630813,42.35,80150.87,0.0,-0.99511,1e-05,0.72812]
[1778270631093,42.35,80149.93,0.0,-0.99511,1e-05,0.72729]
[1778270634115,42.35,80154.76,0.0,-0.99508,1e-05,0.73152]
[1778270635121,42.35,80159.89,0.0,-0.99505,1e-05,0.73604]
[1778270637168,42.35,80159.86,0.0,-0.99505,1e-05,0.73601]
[1778270637312,42.35,80159.86,0.0,-0.99505,1e-05,0.73601]
[1778270637653,42.35,80159.86,0.0,-0.99505,1e-05,0.73601]
[1778270637660,42.35,80160.57,0.0,-0.99504,1e-05,0.73664]
[1778270637810,42.35,80160.57,0.0,-0.99504,1e-05,0.73664]
[1778270643177,42.35,80164.37,0.0,-0.99502,1e-05,0.74]
[1778270649219,42.35,80164.04,0.0,-0.99502,1e-05,0.73971]
[1778270653139,42.35,80162.18,0.0,-0.99503,1e-05,0.73806]
[1778270653308,42.35,80162.18,0.0,-0.99503,1e-05,0.73806]
[1778270653352,42.35,80159.5,0.0,-0.99505,1e-05,0.73569]
[1778270654254,42.35,80156.52,0.0,-0.99507,1e-05,0.73307]
[1778270659289,42.35,80157.57,0.0,-0.99506,1e-05,0.73399]
[1778270665331,42.35,80157.44,0.0,-0.99506,1e-05,0.73388]
[1778270670273,42.35,80157.43,0.0,-0.99506,1e-05,0.73387]
[1778270670311,42.35,80157.43,0.0,-0.99506,1e-05,0.73387]
[1778270670545,42.35,80157.43,0.0,-0.99506,1e-05,0.73387]
[1778270670561,42.35,80157.43,0.0,-0.99506,1e-05,0.73387]
[1778270670662,42.35,80157.43,0.0,-0.99506,1e-05,0.73387]
[1778270676408,42.35,80159.53,0.0,-0.99506,1e-05,0.7344]
[1778270678458,42.35,80160.08,0.0,-0.99506,1e-05,0.73489]
[1778270678561,42.35,80160.08,0.0,-0.99506,1e-05,0.73489]
[1778270684464,42.35,80161.08,0.0,-0.99505,1e-05,0.73577]
[1778270687217,42.35,80159.55,0.0,-0.99506,1e-05,0.73442]
[1778270687310,42.35,80159.55,0.0,-0.99506,1e-05,0.73442]
[1778270687442,42.35,80159.55,0.0,-0.99506,1e-05,0.73442]
[1778270687559,42.35,80159.55,0.0,-0.99506,1e-05,0.73442]
[1778270687660,42.35,80159.03,0.0,-0.99506,1e-05,0.73396]
[1778270697555,42.35,80160.47,0.0,-0.99505,1e-05,0.73523]
[1778270702590,42.35,80159.58,0.0,-0.99506,1e-05,0.73445]
[1778270703985,42.35,80159.3,0.0,-0.99506,1e-05,0.7342]
[1778270704063,42.35,80159.3,0.0,-0.99506,1e-05,0.7342]
[1778270709640,42.35,80160.31,0.0,-0.99505,1e-05,0.73509]
[1778270714675,42.35,80159.74,0.0,-0.99506,1e-05,0.73459]
[1778270719710,42.35,80159.69,0.0,-0.99506,1e-05,0.73454]
[1778270722742,42.35,80158.04,0.0,-0.99507,1e-05,0.73309]
[1778270722812,42.35,80158.04,0.0,-0.99507,1e-05,0.73309]
[1778270723266,42.35,80158.87,0.0,-0.99506,1e-05,0.73382]
[1778270723308,42.35,80158.87,0.0,-0.99506,1e-05,0.73382]
[1778270723738,42.35,80158.83,0.0,-0.99506,1e-05,0.73379]
[1778270728773,42.35,80156.24,0.0,-0.99508,1e-05,0.73151]
[1778270730989,42.35,80153.89,0.0,-0.9951,1e-05,0.72945]
[1778270731060,42.35,80153.89,0.0,-0.9951,1e-05,0.72945]
[1778270736882,42.35,80153.41,0.0,-0.99511,1e-05,0.72772]
[1778270741203,42.35,80152.22,0.0,-0.99512,1e-05,0.72668]
[1778270741310,42.35,80152.22,0.0,-0.99512,1e-05,0.72668]
[1778270741566,42.35,80152.22,0.0,-0.99512,1e-05,0.72668]
[1778270741812,42.35,80152.22,0.0,-0.99512,1e-05,0.72668]
[1778270741880,42.35,80152.65,0.0,-0.99511,1e-05,0.72706]
[1778270746952,42.35,80151.04,0.0,-0.99512,1e-05,0.72565]
[1778270748219,42.35,80151.04,0.0,-0.99512,1e-05,0.72565]
[1778270748309,42.35,80151.04,0.0,-0.99512,1e-05,0.72565]
[1778270753952,42.35,80155.14,0.0,-0.9951,1e-05,0.72923]
[1778270754061,42.35,80155.14,0.0,-0.9951,1e-05,0.72923]
[1778270754104,42.35,80155.55,0.0,-0.99509,1e-05,0.72959]
[1778270758154,42.35,80155.62,0.0,-0.99509,1e-05,0.72965]
[1778270758310,42.35,80155.62,0.0,-0.99509,1e-05,0.72965]
[1778270764071,42.35,80156.98,0.0,-0.99508,1e-05,0.73085]
[1778270771120,42.35,80155.96,0.0,-0.99509,1e-05,0.72995]
[1778270773135,42.35,80159.53,0.0,-0.99507,1e-05,0.73309]
[1778270774141,42.35,80163.15,0.0,-0.99504,1e-05,0.73628]
[1778270774995,42.35,80163.15,0.0,-0.99504,1e-05,0.73628]
[1778270775063,42.35,80163.15,0.0,-0.99504,1e-05,0.73628]
[1778270775541,42.35,80163.15,0.0,-0.99504,1e-05,0.73628]
[1778270775565,42.35,80163.15,0.0,-0.99504,1e-05,0.73628]
[1778270775587,42.35,80164.65,0.0,-0.99503,1e-05,0.7376]
[1778270781190,42.35,80164.64,0.0,-0.99503,1e-05,0.73759]
[1778270783857,42.35,80164.68,0.0,-0.99503,1e-05,0.73763]
[1778270784059,42.35,80164.64,0.0,-0.99503,1e-05,0.73759]
[1778270790253,42.35,80163.0,0.0,-0.99504,1e-05,0.73614]
[1778270791477,42.35,80163.0,0.0,-0.99504,1e-05,0.73614]
[1778270791561,42.35,80163.0,0.0,-0.99504,1e-05,0.73614]
[1778270792008,42.35,80163.19,0.0,-0.99505,1e-05,0.73499]
[1778270792059,42.35,80163.19,0.0,-0.99505,1e-05,0.73499]
[1778270792267,42.35,80162.48,0.0,-0.99506,1e-05,0.73437]
[1778270797327,42.35,80161.34,0.0,-0.99506,1e-05,0.73336]
[1778270797560,42.35,80161.34,0.0,-0.99506,1e-05,0.73336]
[1778270803344,42.35,80162.0,0.0,-0.99506,1e-05,0.73394]
[1778270808379,42.35,80160.89,0.0,-0.99507,1e-05,0.73297]
[1778270809814,42.35,80160.89,0.0,-0.99507,1e-05,0.73297]
[1778270810061,42.35,80161.73,0.0,-0.99506,1e-05,0.73371]
[1778270810205,42.35,80161.73,0.0,-0.99506,1e-05,0.73371]
[1778270810310,42.35,80161.73,0.0,-0.99506,1e-05,0.73371]
[1778270810393,42.35,80162.01,0.0,-0.99506,1e-05,0.73395]
[1778270815429,42.35,80162.11,0.0,-0.99506,1e-05,0.73404]
[1778270820464,42.35,80162.77,0.0,-0.99505,1e-05,0.73462]
[1778270824933,42.35,80161.65,0.0,-0.99506,1e-05,0.73364]
[1778270825060,42.35,80160.86,0.0,-0.99507,1e-05,0.73294]
[1778270830534,42.35,80161.79,0.0,-0.99506,1e-05,0.73376]
[1778270836576,42.35,80161.8,0.0,-0.99506,1e-05,0.73377]
[1778270841611,42.35,80160.58,0.0,-0.99507,1e-05,0.7327]
[1778270843488,42.35,80160.38,0.0,-0.99507,1e-05,0.73252]
[1778270843560,42.35,80160.38,0.0,-0.99507,1e-05,0.73252]
[1778270844100,42.35,80160.38,0.0,-0.99507,1e-05,0.73252]
[1778270844315,42.35,80160.38,0.0,-0.99507,1e-05,0.73252]
[1778270844632,42.35,80155.6,0.0,-0.9951,1e-05,0.72833]
[1778270845639,42.35,80152.46,0.0,-0.99512,1e-05,0.72558]
[1778270847007,42.35,80147.95,0.0,-0.99515,1e-05,0.72166]
[1778270847066,42.35,80147.95,0.0,-0.99515,1e-05,0.72166]
[1778270852478,42.35,80146.77,0.0,-0.99517,1e-05,0.71934]
[1778270852564,42.35,80146.77,0.0,-0.99517,1e-05,0.71934]
[1778270852623,42.35,80146.77,0.0,-0.99517,1e-05,0.71934]
[1778270852810,42.35,80146.77,0.0,-0.99517,1e-05,0.71934]
[1778270852911,42.35,80146.31,0.0,-0.99517,1e-05,0.71894]
[1778270858730,42.35,80146.41,0.0,-0.99517,1e-05,0.71903]
[1778270862491,42.35,80146.82,0.0,-0.99517,1e-05,0.71938]
[1778270862560,42.35,80146.82,0.0,-0.99517,1e-05,0.71938]
[1778270868800,42.35,80147.02,0.0,-0.99517,1e-05,0.71955]
[1778270873835,42.35,80148.82,0.0,-0.99515,1e-05,0.72111]
[1778270874980,42.35,80148.82,0.0,-0.99515,1e-05,0.72111]
[1778270875070,42.35,80149.63,0.0,-0.99515,1e-05,0.72182]
[1778270875300,42.35,80149.63,0.0,-0.99515,1e-05,0.72182]
[1778270875311,42.35,80149.63,0.0,-0.99515,1e-05,0.72182]
[1778270875849,42.35,80149.54,0.0,-0.99515,1e-05,0.72174]
[1778270880587,42.35,80148.93,0.0,-0.99515,1e-05,0.72121]
[1778270880810,42.35,80148.93,0.0,-0.99515,1e-05,0.72121]
[1778270885919,42.35,80149.7,0.0,-0.99515,1e-05,0.72188]
[1778270890954,42.35,80149.56,0.0,-0.99515,1e-05,0.72176]
[1778270895989,42.35,80149.15,0.0,-0.99515,1e-05,0.7214]
[1778270898028,42.35,80149.0,0.0,-0.99515,1e-05,0.72127]
[1778270898068,42.35,80148.86,0.0,-0.99515,1e-05,0.72115]
[1778270898383,42.35,80148.86,0.0,-0.99515,1e-05,0.72115]
[1778270898567,42.35,80148.86,0.0,-0.99515,1e-05,0.72115]
[1778270899010,42.35,80148.52,0.0,-0.99516,1e-05,0.72085]
[1778270906059,42.35,80147.99,0.0,-0.99516,1e-05,0.72039]
[1778270906547,42.35,80147.99,0.0,-0.99516,1e-05,0.72039]
[1778270906561,42.35,80147.99,0.0,-0.99516,1e-05,0.72039]
[1778270911094,42.35,80152.34,0.0,-0.99514,1e-05,0.72287]
[1778270912621,42.35,80152.34,0.0,-0.99514,1e-05,0.72287]
[1778270912813,42.35,80152.34,0.0,-0.99514,1e-05,0.72287]
[1778270912913,42.35,80160.42,0.0,-0.99509,1e-05,0.72993]
[1778270913374,42.35,80160.42,0.0,-0.99509,1e-05,0.72993]
[1778270913560,42.35,80160.42,0.0,-0.99509,1e-05,0.72993]
[1778270913649,42.35,80161.27,0.0,-0.99508,1e-05,0.73067]
[1778270919151,42.35,80163.68,0.0,-0.99507,1e-05,0.73279]
[1778270920328,42.35,80163.68,0.0,-0.99507,1e-05,0.73279]
[1778270920561,42.35,80163.68,0.0,-0.99507,1e-05,0.73279]
[1778270926200,42.35,80164.92,0.0,-0.99506,1e-05,0.73388]
[1778270927632,42.35,80164.92,0.0,-0.99506,1e-05,0.73388]
[1778270927811,42.35,80164.92,0.0,-0.99506,1e-05,0.73388]
[1778270928083,42.35,80164.92,0.0,-0.99506,1e-05,0.73388]
[1778270928312,42.35,80165.05,0.0,-0.99506,1e-05,0.734]
[1778270928364,42.35,80164.76,0.0,-0.99506,1e-05,0.73374]
[1778270934257,42.35,80168.48,0.0,-0.99503,1e-05,0.73702]
[1778270935244,42.35,80168.48,0.0,-0.99503,1e-05,0.73702]
[1778270935315,42.35,80168.48,0.0,-0.99503,1e-05,0.73702]
[1778270941307,42.35,80172.96,0.0,-0.995,1e-05,0.74099]
[1778270943123,42.35,80175.03,0.0,-0.99499,1e-05,0.74283]
[1778270943310,42.35,80175.03,0.0,-0.99499,1e-05,0.74283]
[1778270943439,42.35,80175.03,0.0,-0.99499,1e-05,0.74283]
[1778270943560,42.35,80175.03,0.0,-0.99499,1e-05,0.74283]
[1778270943593,42.35,80174.16,0.0,-0.995,1e-05,0.74206]
[1778270949364,42.35,80174.09,0.0,-0.995,1e-05,0.742]
[1778270954399,42.35,80174.37,0.0,-0.995,1e-05,0.74225]
[1778270958034,42.35,80174.92,0.0,-0.99499,1e-05,0.74274]
[1778270958062,42.35,80174.92,0.0,-0.99499,1e-05,0.74274]
[1778270963462,42.35,80174.77,0.0,-0.99499,1e-05,0.7426]
[1778270966837,42.35,80174.66,0.0,-0.99499,1e-05,0.7425]
[1778270967063,42.35,80174.66,0.0,-0.99499,1e-05,0.7425]
[1778270967361,42.35,80174.97,0.0,-0.99499,1e-05,0.74278]
[1778270967562,42.35,80174.97,0.0,-0.99499,1e-05,0.74278]
[1778270967660,42.35,80174.71,0.0,-0.99499,1e-05,0.74255]
[1778270973139,42.35,80174.0,0.0,-0.99501,1e-05,0.74059]
[1778270975318,42.35,80171.84,0.0,-0.99502,1e-05,0.73867]
[1778270980582,42.35,80172.21,0.0,-0.99502,1e-05,0.739]
[1778270986033,42.35,80172.21,0.0,-0.99502,1e-05,0.739]
[1778270986061,42.35,80172.21,0.0,-0.99502,1e-05,0.739]
[1778270987019,42.35,80173.09,0.0,-0.99501,1e-05,0.73978]
[1778270987058,42.35,80173.09,0.0,-0.99501,1e-05,0.73978]
[1778270987112,42.35,80173.37,0.0,-0.99501,1e-05,0.74003]
[1778270989647,42.35,80176.08,0.0,-0.99499,1e-05,0.74244]
[1778270991661,42.35,80165.31,0.0,-0.99506,1e-05,0.73291]
[1778270992668,42.35,80160.35,0.0,-0.9951,1e-05,0.72855]
[1778270993364,42.35,80160.35,0.0,-0.9951,1e-05,0.72855]
[1778270993560,42.35,80160.35,0.0,-0.9951,1e-05,0.72855]
[1778270993675,42.35,80158.12,0.0,-0.99511,1e-05,0.7266]
[1778270998613,42.35,80159.65,0.0,-0.9951,1e-05,0.72794]
[1778270998809,42.35,80159.65,0.0,-0.9951,1e-05,0.72794]
[1778270998909,42.35,80159.65,0.0,-0.9951,1e-05,0.72794]
[1778271002739,42.35,80166.54,0.0,-0.99506,1e-05,0.73399]
[1778271003746,42.35,80174.46,0.0,-0.995,1e-05,0.741]
[1778271004753,42.35,80174.77,0.0,-0.995,1e-05,0.74127]
[1778271005328,42.35,80174.77,0.0,-0.995,1e-05,0.74127]
[1778271005560,42.35,80174.77,0.0,-0.995,1e-05,0.74127]
[1778271009788,42.35,80178.06,0.0,-0.99498,1e-05,0.7442]
[1778271010451,42.35,80178.06,0.0,-0.99498,1e-05,0.7442]
[1778271010560,42.35,80178.06,0.0,-0.99498,1e-05,0.7442]
[1778271010780,42.35,80178.06,0.0,-0.99498,1e-05,0.7442]
[1778271010811,42.35,80178.06,0.0,-0.99498,1e-05,0.7442]
[1778271010823,42.35,80178.7,0.0,-0.99498,1e-05,0.74477]
[1778271016839,42.35,80184.06,0.0,-0.99494,1e-05,0.74957]
[1778271018029,42.35,80184.06,0.0,-0.99494,1e-05,0.74957]
[1778271018060,42.35,80184.06,0.0,-0.99494,1e-05,0.74957]
[1778271022497,42.35,80188.23,0.0,-0.99491,1e-05,0.75331]
[1778271022567,42.35,80188.23,0.0,-0.99491,1e-05,0.75331]
[1778271023889,42.35,80193.39,0.0,-0.99488,1e-05,0.75797]
[1778271024896,42.35,80196.32,0.0,-0.99486,1e-05,0.76063]
[1778271026151,42.35,80196.32,0.0,-0.99486,1e-05,0.76063]
[1778271026309,42.35,80196.8,0.0,-0.99485,1e-05,0.76107]
[1778271026910,42.35,80196.85,0.0,-0.99485,1e-05,0.76111]
[1778271031945,42.35,80197.47,0.0,-0.99486,1e-05,0.76032]
[1778271034570,42.35,80197.84,0.0,-0.99485,1e-05,0.76066]
[1778271034809,42.35,80197.84,0.0,-0.99485,1e-05,0.76066]
[1778271040010,42.35,80194.93,0.0,-0.99487,1e-05,0.75802]
[1778271040594,42.35,80194.93,0.0,-0.99487,1e-05,0.75802]
[1778271040815,42.35,80194.93,0.0,-0.99487,1e-05,0.75802]
[1778271041738,42.35,80195.32,0.0,-0.99487,1e-05,0.75837]
[1778271041812,42.35,80195.32,0.0,-0.99487,1e-05,0.75837]
[1778271041912,42.35,80195.32,0.0,-0.99487,1e-05,0.75837]
[1778271044867,42.35,80197.14,0.0,-0.99486,1e-05,0.76002]
[1778271045067,42.35,80197.14,0.0,-0.99486,1e-05,0.76002]
[1778271051090,42.35,80199.25,0.0,-0.99485,1e-05,0.76194]
[1778271056125,42.35,80200.51,0.0,-0.99484,1e-05,0.76308]
[1778271056230,42.35,80200.51,0.0,-0.99484,1e-05,0.76308]
[1778271056310,42.35,80200.51,0.0,-0.99484,1e-05,0.76308]
[1778271057296,42.35,80201.21,0.0,-0.99483,1e-05,0.76372]
[1778271057313,42.35,80201.21,0.0,-0.99483,1e-05,0.76372]
[1778271060155,42.35,80201.2,0.0,-0.99483,1e-05,0.76371]
[1778271065189,42.35,80201.34,0.0,-0.99483,1e-05,0.76384]
[1778271070220,42.35,80201.37,0.0,-0.99483,1e-05,0.76387]
[1778271070309,42.35,80201.48,0.0,-0.99483,1e-05,0.76397]
[1778271080294,42.35,80202.75,0.0,-0.99482,1e-05,0.76513]
[1778271085329,42.35,80204.22,0.0,-0.99481,1e-05,0.76647]
[1778271087837,42.35,80204.22,0.0,-0.99481,1e-05,0.76647]
[1778271088067,42.35,80204.22,0.0,-0.99481,1e-05,0.76647]
[1778271089156,42.35,80204.2,0.0,-0.99481,1e-05,0.76645]
[1778271089255,42.35,80204.2,0.0,-0.99481,1e-05,0.76645]
[1778271089311,42.35,80204.2,0.0,-0.99481,1e-05,0.76645]
[1778271094784,42.35,80206.4,0.0,-0.9948,1e-05,0.7671]
[1778271094810,42.35,80206.4,0.0,-0.9948,1e-05,0.7671]
[1778271100682,42.35,80204.37,0.0,-0.99482,1e-05,0.76524]
[1778271100809,42.35,80204.37,0.0,-0.99482,1e-05,0.76524]
[1778271100890,42.35,80200.69,0.0,-0.99484,1e-05,0.76189]
[1778271105928,42.35,80199.63,0.0,-0.99485,1e-05,0.76093]
[1778271109310,42.35,80199.45,0.0,-0.99485,1e-05,0.76076]
[1778271117351,42.35,80199.68,0.0,-0.99485,1e-05,0.76097]
[1778271117560,42.35,80199.68,0.0,-0.99485,1e-05,0.76097]
[1778271118262,42.35,80199.68,0.0,-0.99485,1e-05,0.76097]
[1778271117566,42.35,80197.32,0.0,-0.99487,1e-05,0.75883]
[1778271118309,42.35,80197.32,0.0,-0.99487,1e-05,0.75883]
[1778271123608,42.35,80200.29,0.0,-0.99485,1e-05,0.76153]
[1778271129134,42.35,80200.33,0.0,-0.99485,1e-05,0.76156]
[1778271129235,42.35,80201.13,0.0,-0.99484,1e-05,0.76229]
[1778271129312,42.35,80201.13,0.0,-0.99484,1e-05,0.76229]
[1778271130070,42.35,80201.13,0.0,-0.99484,1e-05,0.76229]
[1778271130308,42.35,80203.1,0.0,-0.99483,1e-05,0.76409]
[1778271132671,42.35,80206.93,0.0,-0.9948,1e-05,0.76759]
[1778271138042,42.35,80207.35,0.0,-0.9948,1e-05,0.76797]
[1778271138060,42.35,80207.35,0.0,-0.9948,1e-05,0.76797]
[1778271138143,42.35,80208.11,0.0,-0.99479,1e-05,0.76867]
[1778271138731,42.35,80208.11,0.0,-0.99479,1e-05,0.76867]
[1778271138809,42.35,80208.11,0.0,-0.99479,1e-05,0.76867]
[1778271141734,42.35,80213.91,0.0,-0.99475,1e-05,0.774]
[1778271143748,42.35,80216.55,0.0,-0.99473,1e-05,0.77643]
[1778271145790,42.35,80218.86,0.0,-0.99472,1e-05,0.77857]
[1778271145809,42.35,80218.86,0.0,-0.99472,1e-05,0.77857]
[1778271145891,42.35,80218.14,0.0,-0.99472,1e-05,0.7779]
[1778271146762,42.35,80218.14,0.0,-0.99472,1e-05,0.7779]
[1778271146811,42.35,80218.14,0.0,-0.99472,1e-05,0.7779]
[1778271153818,42.35,80221.48,0.0,-0.99471,1e-05,0.77962]
[1778271154825,42.35,80224.01,0.0,-0.99469,1e-05,0.78197]
[1778271160521,42.35,80225.03,0.0,-0.99468,1e-05,0.78292]
[1778271160559,42.35,80225.03,0.0,-0.99468,1e-05,0.78292]
[1778271161244,42.35,80225.03,0.0,-0.99468,1e-05,0.78292]
[1778271161310,42.35,80225.03,0.0,-0.99468,1e-05,0.78292]
[1778271161298,42.35,80224.85,0.0,-0.99469,1e-05,0.78275]
[1778271162881,42.35,80218.29,0.0,-0.99473,1e-05,0.77667]
[1778271163888,42.35,80214.97,0.0,-0.99475,1e-05,0.7736]
[1778271164453,42.35,80214.97,0.0,-0.99475,1e-05,0.7736]
[1778271164558,42.35,80214.97,0.0,-0.99475,1e-05,0.7736]
[1778271164896,42.35,80211.56,0.0,-0.99478,1e-05,0.77046]
[1778271165493,42.35,80211.56,0.0,-0.99478,1e-05,0.77046]
[1778271165561,42.35,80211.56,0.0,-0.99478,1e-05,0.77046]
[1778271170937,42.35,80211.77,0.0,-0.99478,1e-05,0.77066]
[1778271180000,42.35,80216.01,0.0,-0.99475,1e-05,0.77456]
[1778271181007,42.35,80219.86,0.0,-0.99472,1e-05,0.77812]
[1778271181441,42.35,80219.86,0.0,-0.99472,1e-05,0.77812]
[1778271181560,42.35,80219.86,0.0,-0.99472,1e-05,0.77812]
[1778271182015,42.35,80221.84,0.0,-0.99471,1e-05,0.77995]
[1778271182757,42.35,80221.84,0.0,-0.99471,1e-05,0.77995]
[1778271182811,42.35,80221.84,0.0,-0.99471,1e-05,0.77995]
[1778271186288,42.35,80224.05,0.0,-0.99469,1e-05,0.78201]
[1778271186310,42.35,80224.05,0.0,-0.99469,1e-05,0.78201]
[1778271186322,42.35,80220.39,0.0,-0.99472,1e-05,0.77861]
[1778271189043,42.35,80220.52,0.0,-0.99472,1e-05,0.77873]
[1778271189064,42.35,80220.52,0.0,-0.99472,1e-05,0.77873]
[1778271192442,42.35,80222.56,0.0,-0.9947,1e-05,0.78062]
[1778271192560,42.35,80222.56,0.0,-0.9947,1e-05,0.78062]
[1778271198127,42.35,80223.02,0.0,-0.9947,1e-05,0.78105]
[1778271198439,42.35,80223.02,0.0,-0.9947,1e-05,0.78105]
[1778271198560,42.35,80223.02,0.0,-0.9947,1e-05,0.78105]
[1778271199323,42.35,80223.02,0.0,-0.9947,1e-05,0.78105]
[1778271199134,42.35,80223.18,0.0,-0.9947,1e-05,0.7812]
[1778271199562,42.35,80223.18,0.0,-0.9947,1e-05,0.7812]
[1778271205176,42.35,80223.59,0.0,-0.99469,1e-05,0.78158]
[1778271209198,42.35,80223.77,0.0,-0.99469,1e-05,0.78175]
[1778271209311,42.35,80223.77,0.0,-0.99469,1e-05,0.78175]
[1778271209204,42.35,80224.36,0.0,-0.99469,1e-05,0.78229]
[1778271209997,42.35,80224.36,0.0,-0.99469,1e-05,0.78229]
[1778271210060,42.35,80224.36,0.0,-0.99469,1e-05,0.78229]
[1778271215246,42.35,80224.44,0.0,-0.9947,1e-05,0.78099]
[1778271220281,42.35,80224.82,0.0,-0.9947,1e-05,0.78134]
[1778271221152,42.35,80224.82,0.0,-0.9947,1e-05,0.78134]
[1778271221310,42.35,80224.82,0.0,-0.9947,1e-05,0.78134]
[1778271221288,42.35,80225.2,0.0,-0.99469,1e-05,0.78169]
[1778271221927,42.35,80225.2,0.0,-0.99469,1e-05,0.78169]
[1778271222060,42.35,80225.2,0.0,-0.99469,1e-05,0.78169]
[1778271227330,42.35,80225.87,0.0,-0.99469,1e-05,0.78231]
[1778271232365,42.35,80226.03,0.0,-0.99469,1e-05,0.78246]
[1778271234160,42.35,80226.07,0.0,-0.99469,1e-05,0.7825]
[1778271234309,42.35,80226.07,0.0,-0.99469,1e-05,0.7825]
[1778271234379,42.35,80225.34,0.0,-0.99469,1e-05,0.78182]
[1778271234722,42.35,80225.34,0.0,-0.99469,1e-05,0.78182]
[1778271234815,42.35,80225.34,0.0,-0.99469,1e-05,0.78182]
[1778271239677,42.35,80224.97,0.0,-0.99469,1e-05,0.78148]
[1778271239811,42.35,80224.97,0.0,-0.99469,1e-05,0.78148]
[1778271240350,42.35,80224.97,0.0,-0.99469,1e-05,0.78148]
[1778271240390,42.35,80225.72,0.0,-0.99469,1e-05,0.78218]
[1778271240561,42.35,80225.72,0.0,-0.99469,1e-05,0.78218]
[1778271245693,42.35,80225.33,0.0,-0.99469,1e-05,0.78181]
[1778271245809,42.35,80225.33,0.0,-0.99469,1e-05,0.78181]
[1778271245864,42.35,80225.33,0.0,-0.99469,1e-05,0.78181]
[1778271246534,42.35,80225.33,0.0,-0.99469,1e-05,0.78181]
[1778271246560,42.35,80225.33,0.0,-0.99469,1e-05,0.78181]
[1778271252506,42.35,80224.45,0.0,-0.9947,1e-05,0.78099]
[1778271254238,42.35,80224.45,0.0,-0.9947,1e-05,0.78099]
[1778271254309,42.35,80224.45,0.0,-0.9947,1e-05,0.78099]
[1778271254411,42.35,80224.41,0.0,-0.9947,1e-05,0.78096]
[1778271255017,42.35,80224.41,0.0,-0.9947,1e-05,0.78096]
[1778271255062,42.35,80224.41,0.0,-0.9947,1e-05,0.78096]
[1778271260562,42.35,80223.67,0.0,-0.9947,1e-05,0.78027]
[1778271265597,42.35,80224.23,0.0,-0.9947,1e-05,0.78079]
[1778271268000,42.35,80224.27,0.0,-0.9947,1e-05,0.78083]
[1778271268068,42.35,80224.27,0.0,-0.9947,1e-05,0.78083]
[1778271268169,42.35,80224.27,0.0,-0.9947,1e-05,0.78083]
[1778271268704,42.35,80224.27,0.0,-0.9947,1e-05,0.78083]
[1778271268810,42.35,80224.27,0.0,-0.9947,1e-05,0.78083]
[1778271274660,42.35,80225.83,0.0,-0.9947,1e-05,0.78089]
[1778271276157,42.35,80225.83,0.0,-0.9947,1e-05,0.78089]
[1778271276310,42.35,80225.83,0.0,-0.9947,1e-05,0.78089]
[1778271276411,42.35,80225.89,0.0,-0.9947,1e-05,0.78095]
[1778271277049,42.35,80225.89,0.0,-0.9947,1e-05,0.78095]
[1778271277060,42.35,80225.89,0.0,-0.9947,1e-05,0.78095]
[1778271281993,42.35,80227.64,0.0,-0.99468,1e-05,0.78258]
[1778271282062,42.35,80227.64,0.0,-0.99468,1e-05,0.78258]
[1778271287755,42.35,80227.99,0.0,-0.99468,1e-05,0.7829]
[1778271291794,42.35,80227.68,0.0,-0.99468,1e-05,0.78261]
[1778271291811,42.35,80227.68,0.0,-0.99468,1e-05,0.78261]
[1778271291896,42.35,80227.66,0.0,-0.99468,1e-05,0.7826]
[1778271293989,42.35,80227.9,0.0,-0.99468,1e-05,0.78282]
[1778271294071,42.35,80227.9,0.0,-0.99468,1e-05,0.78282]
[1778271303866,42.35,80227.9,0.0,-0.99468,1e-05,0.78282]
[1778271306100,42.35,80227.9,0.0,-0.99468,1e-05,0.78282]
[1778271306311,42.35,80227.9,0.0,-0.99468,1e-05,0.78282]
[1778271306407,42.35,80227.96,0.0,-0.99468,1e-05,0.78287]
[1778271307097,42.35,80227.96,0.0,-0.99468,1e-05,0.78287]
[1778271307313,42.35,80227.96,0.0,-0.99468,1e-05,0.78287]
[1778271313936,42.35,80228.21,0.0,-0.99468,1e-05,0.78311]
[1778271315054,42.35,80228.21,0.0,-0.99468,1e-05,0.78311]
[1778271315062,42.35,80228.21,0.0,-0.99468,1e-05,0.78311]
[1778271315206,42.35,80228.21,0.0,-0.99468,1e-05,0.78311]
[1778271315972,42.35,80228.21,0.0,-0.99468,1e-05,0.78311]
[1778271316068,42.35,80228.21,0.0,-0.99468,1e-05,0.78311]
[1778271324008,42.35,80227.43,0.0,-0.99469,1e-05,0.78238]
[1778271325836,42.35,80227.08,0.0,-0.99469,1e-05,0.78206]
[1778271326059,42.35,80227.08,0.0,-0.99469,1e-05,0.78206]
[1778271326077,42.35,80225.5,0.0,-0.9947,1e-05,0.78059]
[1778271326917,42.35,80225.5,0.0,-0.9947,1e-05,0.78059]
[1778271327063,42.35,80225.5,0.0,-0.9947,1e-05,0.78059]
[1778271333069,42.35,80225.88,0.0,-0.99471,1e-05,0.77956]
[1778271336159,42.35,80225.77,0.0,-0.99471,1e-05,0.77946]
[1778271336310,42.35,80225.77,0.0,-0.99471,1e-05,0.77946]
[1778271336411,42.35,80226.1,0.0,-0.9947,1e-05,0.77976]
[1778271337201,42.35,80226.1,0.0,-0.9947,1e-05,0.77976]
[1778271337311,42.35,80226.1,0.0,-0.9947,1e-05,0.77976]
[1778271343139,42.35,80225.98,0.0,-0.99471,1e-05,0.77965]
[1778271345131,42.35,80225.97,0.0,-0.99471,1e-05,0.77964]
[1778271345308,42.35,80225.97,0.0,-0.99471,1e-05,0.77964]
[1778271345347,42.35,80225.5,0.0,-0.99471,1e-05,0.7792]
[1778271346150,42.35,80225.5,0.0,-0.99471,1e-05,0.7792]
[1778271346312,42.35,80225.5,0.0,-0.99471,1e-05,0.7792]
[1778271350188,42.35,80223.08,0.0,-0.99473,1e-05,0.77696]
[1778271351602,42.35,80223.06,0.0,-0.99473,1e-05,0.77694]
[1778271351811,42.35,80223.06,0.0,-0.99473,1e-05,0.77694]
[1778271352278,42.35,80223.06,0.0,-0.99473,1e-05,0.77694]
[1778271352312,42.35,80223.06,0.0,-0.99473,1e-05,0.77694]
[1778271352379,42.35,80221.99,0.0,-0.99473,1e-05,0.77595]
[1778271355223,42.35,80224.04,0.0,-0.99472,1e-05,0.77785]
[1778271361266,42.35,80225.53,0.0,-0.99471,1e-05,0.77923]
[1778271366115,42.35,80226.36,0.0,-0.9947,1e-05,0.78]
[1778271366309,42.35,80226.36,0.0,-0.9947,1e-05,0.78]
[1778271366380,42.35,80226.36,0.0,-0.9947,1e-05,0.78]
[1778271367296,42.35,80226.36,0.0,-0.9947,1e-05,0.78]
[1778271367313,42.35,80226.36,0.0,-0.9947,1e-05,0.78]
[1778271373350,42.35,80226.33,0.0,-0.9947,1e-05,0.77998]
[1778271375364,42.35,80229.43,0.0,-0.99468,1e-05,0.78286]
[1778271375872,42.35,80229.43,0.0,-0.99468,1e-05,0.78286]
[1778271376061,42.35,80229.43,0.0,-0.99468,1e-05,0.78286]
[1778271376371,42.35,80229.73,0.0,-0.99468,1e-05,0.78314]
[1778271377155,42.35,80229.73,0.0,-0.99468,1e-05,0.78314]
[1778271377311,42.35,80229.73,0.0,-0.99468,1e-05,0.78314]
[1778271377378,42.35,80231.63,0.0,-0.99467,1e-05,0.78491]
[1778271379392,42.35,80233.74,0.0,-0.99465,1e-05,0.78688]
[1778271384430,42.35,80234.35,0.0,-0.99465,1e-05,0.78745]
[1778271386238,42.35,80234.28,0.0,-0.99465,1e-05,0.78739]
[1778271386311,42.35,80234.28,0.0,-0.99465,1e-05,0.78739]
[1778271386444,42.35,80234.54,0.0,-0.99464,1e-05,0.78763]
[1778271387451,42.35,80237.52,0.0,-0.99462,1e-05,0.79042]
[1778271388673,42.35,80238.83,0.0,-0.99461,1e-05,0.79165]
[1778271388812,42.35,80238.83,0.0,-0.99461,1e-05,0.79165]
[1778271389465,42.35,80240.6,0.0,-0.9946,1e-05,0.79332]
[1778271390472,42.35,80246.01,0.0,-0.99456,1e-05,0.79843]
[1778271391479,42.35,80247.53,0.0,-0.99456,1e-05,0.79846]
[1778271396519,42.35,80251.04,0.0,-0.99454,1e-05,0.80179]
[1778271398440,42.35,80250.89,0.0,-0.99454,1e-05,0.80165]
[1778271398563,42.35,80250.89,0.0,-0.99454,1e-05,0.80165]
[1778271398533,42.35,80249.95,0.0,-0.99454,1e-05,0.80075]
[1778271399540,42.35,80250.41,0.0,-0.99454,1e-05,0.80119]
[1778271400084,42.35,80250.41,0.0,-0.99454,1e-05,0.80119]
[1778271400308,42.35,80250.41,0.0,-0.99454,1e-05,0.80119]
[1778271406589,42.35,80249.73,0.0,-0.99455,1e-05,0.80054]
[1778271415652,42.35,80251.19,0.0,-0.99454,1e-05,0.80193]
[1778271416704,42.35,80251.19,0.0,-0.99454,1e-05,0.80193]
[1778271416813,42.35,80251.19,0.0,-0.99454,1e-05,0.80193]
[1778271417200,42.35,80251.19,0.0,-0.99454,1e-05,0.80193]
[1778271417311,42.35,80251.19,0.0,-0.99454,1e-05,0.80193]
[1778271417399,42.35,80251.19,0.0,-0.99454,1e-05,0.80193]
[1778271423708,42.35,80252.47,0.0,-0.99453,1e-05,0.80315]
[1778271426559,42.35,80252.88,0.0,-0.99452,1e-05,0.80354]
[1778271426810,42.35,80252.85,0.0,-0.99452,1e-05,0.80351]
[1778271426897,42.35,80252.96,0.0,-0.99452,1e-05,0.80361]
[1778271427867,42.35,80252.96,0.0,-0.99452,1e-05,0.80361]
[1778271428062,42.35,80252.96,0.0,-0.99452,1e-05,0.80361]
[1778271434418,42.35,80252.82,0.0,-0.99452,1e-05,0.80348]
[1778271434558,42.35,80252.82,0.0,-0.99452,1e-05,0.80348]
[1778271434519,42.35,80252.82,0.0,-0.99452,1e-05,0.80348]
[1778271434786,42.35,80251.04,0.0,-0.99454,1e-05,0.80179]
[1778271435960,42.35,80251.04,0.0,-0.99454,1e-05,0.80179]
[1778271436062,42.35,80251.04,0.0,-0.99454,1e-05,0.80179]
[1778271436163,42.35,80249.04,0.0,-0.99455,1e-05,0.79989]
[1778271439820,42.35,80247.56,0.0,-0.99456,1e-05,0.79849]
[1778271444855,42.35,80247.05,0.0,-0.99457,1e-05,0.798]
[1778271445862,42.35,80236.29,0.0,-0.99464,1e-05,0.78787]
[1778271447310,42.35,80236.29,0.0,-0.99464,1e-05,0.78787]
[1778271447410,42.35,80230.02,0.0,-0.99469,1e-05,0.78202]
[1778271448092,42.35,80230.02,0.0,-0.99469,1e-05,0.78202]
[1778271448314,42.35,80230.02,0.0,-0.99469,1e-05,0.78202]
[1778271448406,42.35,80227.6,0.0,-0.9947,1e-05,0.77977]
[1778271448883,42.35,80223.75,0.0,-0.99473,1e-05,0.7762]
[1778271449890,42.35,80221.96,0.0,-0.99474,1e-05,0.77455]
[1778271450897,42.35,80219.26,0.0,-0.99476,1e-05,0.77206]
[1778271451904,42.35,80215.75,0.0,-0.99479,1e-05,0.76747]
[1778271452911,42.35,80210.86,0.0,-0.99483,1e-05,0.763]
[1778271453918,42.35,80208.3,0.0,-0.99485,1e-05,0.76067]
[1778271455121,42.35,80208.3,0.0,-0.99485,1e-05,0.76067]
[1778271455311,42.35,80208.3,0.0,-0.99485,1e-05,0.76067]
[1778271460968,42.35,80206.05,0.0,-0.99486,1e-05,0.75862]
[1778271463990,42.35,80204.08,0.0,-0.99487,1e-05,0.75684]
[1778271465950,42.35,80203.87,0.0,-0.99488,1e-05,0.75665]
[1778271466064,42.35,80203.87,0.0,-0.99488,1e-05,0.75665]
[1778271467011,42.35,80201.97,0.0,-0.99489,1e-05,0.75493]
[1778271471552,42.35,80201.71,0.0,-0.99489,1e-05,0.75469]
[1778271471564,42.35,80201.71,0.0,-0.99489,1e-05,0.75469]
[1778271472046,42.35,80199.35,0.0,-0.99491,1e-05,0.75257]
[1778271473053,42.35,80194.14,0.0,-0.99494,1e-05,0.74788]
[1778271474422,42.35,80194.14,0.0,-0.99494,1e-05,0.74788]
[1778271474559,42.35,80194.14,0.0,-0.99494,1e-05,0.74788]
[1778271481124,42.35,80194.42,0.0,-0.99494,1e-05,0.74813]
[1778271483309,42.35,80194.42,0.0,-0.99494,1e-05,0.74813]
[1778271483387,42.35,80194.53,0.0,-0.99494,1e-05,0.74823]
[1778271484097,42.35,80194.53,0.0,-0.99494,1e-05,0.74823]
[1778271484310,42.35,80194.53,0.0,-0.99494,1e-05,0.74823]
[1778271489922,42.35,80194.54,0.0,-0.99494,1e-05,0.74824]
[1778271490061,42.35,80194.54,0.0,-0.99494,1e-05,0.74824]
[1778271490904,42.35,80194.44,0.0,-0.99494,1e-05,0.74815]
[1778271491064,42.35,80194.44,0.0,-0.99494,1e-05,0.74815]
[1778271491195,42.35,80194.5,0.0,-0.99494,1e-05,0.7482]
[1778271496249,42.35,80195.96,0.0,-0.99493,1e-05,0.74952]
[1778271496309,42.35,80195.96,0.0,-0.99493,1e-05,0.74952]
[1778271499251,42.35,80199.62,0.0,-0.99491,1e-05,0.75281]
[1778271504184,42.35,80199.49,0.0,-0.99491,1e-05,0.75269]
[1778271504316,42.35,80199.49,0.0,-0.99491,1e-05,0.75269]
[1778271505614,42.35,80199.75,0.0,-0.9949,1e-05,0.75293]
[1778271505661,42.35,80199.69,0.0,-0.9949,1e-05,0.75287]
[1778271505808,42.35,80199.69,0.0,-0.9949,1e-05,0.75287]
[1778271510279,42.35,80199.44,0.0,-0.99491,1e-05,0.75265]
[1778271510311,42.35,80199.44,0.0,-0.99491,1e-05,0.75265]
[1778271515364,42.35,80195.77,0.0,-0.99494,1e-05,0.748]
[1778271521406,42.35,80196.33,0.0,-0.99494,1e-05,0.7485]
[1778271526441,42.35,80197.49,0.0,-0.99493,1e-05,0.74955]
[1778271527225,42.35,80197.49,0.0,-0.99493,1e-05,0.74955]
[1778271527310,42.35,80197.49,0.0,-0.99493,1e-05,0.74955]
[1778271529067,42.35,80200.03,0.0,-0.99491,1e-05,0.75183]
[1778271529309,42.35,80200.03,0.0,-0.99491,1e-05,0.75183]
[1778271529462,42.35,80200.13,0.0,-0.99491,1e-05,0.75192]
[1778271534679,42.35,80201.26,0.0,-0.9949,1e-05,0.75294]
[1778271534811,42.35,80201.26,0.0,-0.9949,1e-05,0.75294]
[1778271539932,42.35,80201.04,0.0,-0.9949,1e-05,0.75274]
[1778271540070,42.35,80201.04,0.0,-0.9949,1e-05,0.75274]
[1778271540278,42.35,80201.04,0.0,-0.9949,1e-05,0.75274]
[1778271540310,42.35,80201.04,0.0,-0.9949,1e-05,0.75274]
[1778271540539,42.35,80202.11,0.0,-0.9949,1e-05,0.75371]
[1778271545574,42.35,80202.83,0.0,-0.99489,1e-05,0.75436]
[1778271546326,42.35,80202.83,0.0,-0.99489,1e-05,0.75436]
[1778271546558,42.35,80202.83,0.0,-0.99489,1e-05,0.75436]
[1778271547559,42.35,80202.09,0.0,-0.9949,1e-05,0.75369]
[1778271547588,42.35,80203.55,0.0,-0.99489,1e-05,0.75501]
[1778271547809,42.35,80203.55,0.0,-0.99489,1e-05,0.75501]
[1778271550609,42.35,80199.33,0.0,-0.99492,1e-05,0.7512]
[1778271552863,42.35,80199.11,0.0,-0.99492,1e-05,0.751]
[1778271553060,42.35,80199.11,0.0,-0.99492,1e-05,0.751]
[1778271558665,42.35,80200.08,0.0,-0.99491,1e-05,0.75188]
[1778271560092,42.35,80201.1,0.0,-0.9949,1e-05,0.75279]
[1778271560308,42.35,80201.1,0.0,-0.9949,1e-05,0.75279]
[1778271560680,42.35,80201.14,0.0,-0.9949,1e-05,0.75283]
[1778271561482,42.35,80201.14,0.0,-0.9949,1e-05,0.75283]
[1778271561559,42.35,80201.14,0.0,-0.9949,1e-05,0.75283]
[1778271566722,42.35,80200.69,0.0,-0.99491,1e-05,0.75242]
[1778271571999,42.35,80200.74,0.0,-0.99491,1e-05,0.75247]
[1778271572059,42.35,80200.74,0.0,-0.99491,1e-05,0.75247]
[1778271573952,42.35,80200.0,0.0,-0.99492,1e-05,0.75046]
[1778271574060,42.35,80200.0,0.0,-0.99492,1e-05,0.75046]
[1778271574160,42.35,80200.01,0.0,-0.99492,1e-05,0.75047]
[1778271577751,42.35,80200.33,0.0,-0.99492,1e-05,0.75075]
[1778271577807,42.35,80200.44,0.0,-0.99492,1e-05,0.75085]
[1778271583841,42.35,80201.8,0.0,-0.99491,1e-05,0.75208]
[1778271588876,42.35,80201.86,0.0,-0.99491,1e-05,0.75213]
[1778271593912,42.35,80201.86,0.0,-0.99491,1e-05,0.75213]
[1778271599954,42.35,80200.43,0.0,-0.99492,1e-05,0.75084]
[1778271600954,42.35,80200.43,0.0,-0.99492,1e-05,0.75084]
[1778271600998,42.35,80200.43,0.0,-0.99492,1e-05,0.75084]
[1778271601043,42.35,80197.64,0.0,-0.99494,1e-05,0.74834]
[1778271601968,42.35,80191.96,0.0,-0.99497,1e-05,0.74325]
[1778271603631,42.35,80191.96,0.0,-0.99497,1e-05,0.74325]
[1778271603669,42.35,80192.49,0.0,-0.99497,1e-05,0.74373]
[1778271603811,42.35,80192.49,0.0,-0.99497,1e-05,0.74373]
[1778271607039,42.35,80193.73,0.0,-0.99496,1e-05,0.74484]
[1778271607060,42.35,80193.73,0.0,-0.99496,1e-05,0.74484]
[1778271607140,42.35,80206.39,0.0,-0.99488,1e-05,0.75622]
[1778271608013,42.35,80208.97,0.0,-0.99486,1e-05,0.75856]
[1778271614055,42.35,80209.17,0.0,-0.99486,1e-05,0.75874]
[1778271615140,42.35,80209.17,0.0,-0.99486,1e-05,0.75874]
[1778271615309,42.35,80209.17,0.0,-0.99486,1e-05,0.75874]
[1778271615410,42.35,80209.18,0.0,-0.99486,1e-05,0.75875]
[1778271622111,42.35,80205.89,0.0,-0.99488,1e-05,0.75577]
[1778271622873,42.35,80205.89,0.0,-0.99488,1e-05,0.75577]
[1778271623061,42.35,80205.89,0.0,-0.99488,1e-05,0.75577]
[1778271623118,42.35,80197.32,0.0,-0.99494,1e-05,0.74805]
[1778271624125,42.35,80197.33,0.0,-0.99494,1e-05,0.74806]
[1778271628153,42.35,80186.63,0.0,-0.99501,1e-05,0.73851]
[1778271629163,42.35,80181.63,0.0,-0.99504,1e-05,0.73409]
[1778271630587,42.35,80181.63,0.0,-0.99504,1e-05,0.73409]
[1778271630686,42.35,80189.41,0.0,-0.99499,1e-05,0.74098]
[1778271630810,42.35,80189.41,0.0,-0.99499,1e-05,0.74098]
[1778271631177,42.35,80193.47,0.0,-0.99497,1e-05,0.74327]
[1778271633247,42.35,80193.56,0.0,-0.99497,1e-05,0.74335]
[1778271633311,42.35,80193.56,0.0,-0.99497,1e-05,0.74335]
[1778271633348,42.35,80193.84,0.0,-0.99497,1e-05,0.7436]
[1778271635241,42.35,80192.91,0.0,-0.99498,1e-05,0.74277]
[1778271635308,42.35,80192.91,0.0,-0.99498,1e-05,0.74277]
[1778271641574,42.35,80191.51,0.0,-0.99499,1e-05,0.74152]
[1778271641808,42.35,80191.51,0.0,-0.99499,1e-05,0.74152]
[1778271642613,42.35,80191.51,0.0,-0.99499,1e-05,0.74152]
[1778271642808,42.35,80191.51,0.0,-0.99499,1e-05,0.74152]
[1778271642713,42.35,80191.16,0.0,-0.99499,1e-05,0.74121]
[1778271647290,42.35,80194.24,0.0,-0.99497,1e-05,0.74395]
[1778271652452,42.35,80194.93,0.0,-0.99496,1e-05,0.74457]
[1778271652558,42.35,80194.93,0.0,-0.99496,1e-05,0.74457]
[1778271658367,42.35,80195.01,0.0,-0.99496,1e-05,0.74464]
[1778271663402,42.35,80195.17,0.0,-0.99496,1e-05,0.74478]
[1778271668230,42.35,80195.39,0.0,-0.99496,1e-05,0.74498]
[1778271668310,42.35,80195.39,0.0,-0.99496,1e-05,0.74498]
[1778271668554,42.35,80195.39,0.0,-0.99496,1e-05,0.74498]
[1778271668575,42.35,80195.39,0.0,-0.99496,1e-05,0.74498]
[1778271674479,42.35,80203.76,0.0,-0.9949,1e-05,0.7525]
[1778271675488,42.35,80210.69,0.0,-0.99486,1e-05,0.75877]
[1778271676495,42.35,80215.08,0.0,-0.99483,1e-05,0.76276]
[1778271678784,42.35,80214.92,0.0,-0.99483,1e-05,0.76261]
[1778271678810,42.35,80214.92,0.0,-0.99483,1e-05,0.76261]
[1778271678811,42.35,80214.85,0.0,-0.99483,1e-05,0.76255]
[1778271680523,42.35,80224.62,0.0,-0.99476,1e-05,0.7715]
[1778271681504,42.35,80224.62,0.0,-0.99476,1e-05,0.7715]
[1778271681530,42.35,80227.93,0.0,-0.99474,1e-05,0.77455]
[1778271683309,42.35,80228.41,0.0,-0.99473,1e-05,0.775]
[1778271689935,42.35,80228.52,0.0,-0.99473,1e-05,0.7751]
[1778271690063,42.35,80228.52,0.0,-0.99473,1e-05,0.7751]
[1778271690138,42.35,80228.52,0.0,-0.99473,1e-05,0.7751]
[1778271692607,42.35,80232.97,0.0,-0.99471,1e-05,0.77784]
[1778271693614,42.35,80236.61,0.0,-0.99469,1e-05,0.78122]
[1778271694621,42.35,80243.86,0.0,-0.99463,1e-05,0.78799]
[1778271695628,42.35,80247.21,0.0,-0.99461,1e-05,0.79114]
[1778271697642,42.35,80250.27,0.0,-0.99459,1e-05,0.79402]
[1778271700663,42.35,80257.45,0.0,-0.99454,1e-05,0.80082]
[1778271704449,42.35,80258.64,0.0,-0.99453,1e-05,0.80195]
[1778271704559,42.35,80258.64,0.0,-0.99453,1e-05,0.80195]
[1778271709726,42.35,80259.08,0.0,-0.99453,1e-05,0.80237]
[1778271714766,42.35,80258.93,0.0,-0.99453,1e-05,0.80222]
[1778271715772,42.35,80256.27,0.0,-0.99455,1e-05,0.7997]
[1778271716426,42.35,80256.27,0.0,-0.99455,1e-05,0.7997]
[1778271716560,42.35,80256.27,0.0,-0.99455,1e-05,0.7997]
[1778271716750,42.35,80256.27,0.0,-0.99455,1e-05,0.7997]
[1778271716808,42.35,80256.27,0.0,-0.99455,1e-05,0.7997]
[1778271716779,42.35,80255.28,0.0,-0.99455,1e-05,0.79876]
[1778271721814,42.35,80256.18,0.0,-0.99455,1e-05,0.79961]
[1778271726849,42.35,80256.28,0.0,-0.99455,1e-05,0.79971]
[1778271730877,42.35,80252.13,0.0,-0.99458,1e-05,0.79578]
[1778271731679,42.35,80252.13,0.0,-0.99458,1e-05,0.79578]
[1778271731795,42.35,80252.13,0.0,-0.99458,1e-05,0.79578]
[1778271731810,42.35,80252.13,0.0,-0.99458,1e-05,0.79578]
[1778271731884,42.35,80252.3,0.0,-0.99457,1e-05,0.79594]
[1778271736919,42.35,80251.65,0.0,-0.99458,1e-05,0.79532]
[1778271742961,42.35,80255.17,0.0,-0.99455,1e-05,0.79865]
[1778271744947,42.35,80256.04,0.0,-0.99455,1e-05,0.79948]
[1778271745063,42.35,80256.04,0.0,-0.99455,1e-05,0.79948]
[1778271745354,42.35,80256.04,0.0,-0.99455,1e-05,0.79948]
[1778271745560,42.35,80256.04,0.0,-0.99455,1e-05,0.79948]
[1778271745661,42.35,80255.53,0.0,-0.99455,1e-05,0.79899]
[1778271751017,42.35,80255.44,0.0,-0.99456,1e-05,0.7975]
[1778271759073,42.35,80253.71,0.0,-0.99457,1e-05,0.79586]
[1778271760905,42.35,80253.71,0.0,-0.99457,1e-05,0.79586]
[1778271760971,42.35,80254.09,0.0,-0.99457,1e-05,0.79622]
[1778271761063,42.35,80254.09,0.0,-0.99457,1e-05,0.79622]
[1778271761087,42.35,80254.12,0.0,-0.99457,1e-05,0.79625]
[1778271766279,42.35,80253.11,0.0,-0.99458,1e-05,0.79529]
[1778271766312,42.35,80253.11,0.0,-0.99458,1e-05,0.79529]
[1778271766361,42.35,80253.11,0.0,-0.99458,1e-05,0.79529]
[1778271766560,42.35,80253.11,0.0,-0.99458,1e-05,0.79529]
[1778271766568,42.35,80254.43,0.0,-0.99457,1e-05,0.79654]
[1778271773172,42.35,80254.13,0.0,-0.99457,1e-05,0.79626]
[1778271777407,42.35,80253.58,0.0,-0.99457,1e-05,0.79574]
[1778271777561,42.35,80253.58,0.0,-0.99457,1e-05,0.79574]
[1778271777814,42.35,80253.58,0.0,-0.99457,1e-05,0.79574]
[1778271777828,42.35,80253.58,0.0,-0.99457,1e-05,0.79574]
[1778271782235,42.35,80248.22,0.0,-0.99461,1e-05,0.79069]
[1778271783932,42.35,80248.22,0.0,-0.99461,1e-05,0.79069]
[1778271784050,42.35,80247.17,0.0,-0.99462,1e-05,0.7897]
[1778271784071,42.35,80247.17,0.0,-0.99462,1e-05,0.7897]
[1778271784249,42.35,80249.65,0.0,-0.9946,1e-05,0.79203]
[1778271789284,42.35,80251.9,0.0,-0.99459,1e-05,0.79415]
[1778271794788,42.35,80254.21,0.0,-0.99457,1e-05,0.79633]
[1778271794811,42.35,80254.21,0.0,-0.99457,1e-05,0.79633]
[1778271794825,42.35,80256.2,0.0,-0.99456,1e-05,0.79822]
[1778271795026,42.35,80256.2,0.0,-0.99456,1e-05,0.79822]
[1778271795060,42.35,80256.2,0.0,-0.99456,1e-05,0.79822]
[1778271798920,42.35,80257.66,0.0,-0.99455,1e-05,0.7996]
[1778271799066,42.35,80258.14,0.0,-0.99454,1e-05,0.80006]
[1778271799354,42.35,80258.92,0.0,-0.99454,1e-05,0.8008]
[1778271802122,42.35,80258.99,0.0,-0.99454,1e-05,0.80087]
[1778271802309,42.35,80258.99,0.0,-0.99454,1e-05,0.80087]
[1778271807776,42.35,80258.19,0.0,-0.99454,1e-05,0.80011]
[1778271813043,42.35,80257.63,0.0,-0.99455,1e-05,0.79816]
[1778271813060,42.35,80257.63,0.0,-0.99455,1e-05,0.79816]
[1778271813413,42.35,80257.63,0.0,-0.99455,1e-05,0.79816]
[1778271813561,42.35,80257.63,0.0,-0.99455,1e-05,0.79816]
[1778271813662,42.35,80257.76,0.0,-0.99455,1e-05,0.79829]
[1778271819494,42.35,80259.39,0.0,-0.99454,1e-05,0.79983]
[1778271824529,42.35,80259.63,0.0,-0.99454,1e-05,0.80006]
[1778271829423,42.35,80259.52,0.0,-0.99454,1e-05,0.79996]
[1778271829559,42.35,80259.52,0.0,-0.99454,1e-05,0.79996]
[1778271829564,42.35,80259.49,0.0,-0.99454,1e-05,0.79993]
[1778271836613,42.35,80259.45,0.0,-0.99454,1e-05,0.79989]
[1778271841868,42.35,80259.42,0.0,-0.99454,1e-05,0.79986]
[1778271842068,42.35,80259.18,0.0,-0.99454,1e-05,0.79963]
[1778271849707,42.35,80259.23,0.0,-0.99454,1e-05,0.79968]
[1778271851040,42.35,80258.9,0.0,-0.99455,1e-05,0.79937]
[1778271851063,42.35,80258.9,0.0,-0.99455,1e-05,0.79937]
[1778271851411,42.35,80258.9,0.0,-0.99455,1e-05,0.79937]
[1778271851558,42.35,80258.9,0.0,-0.99455,1e-05,0.79937]
[1778271851721,42.35,80259.65,0.0,-0.99454,1e-05,0.80008]
[1778271855956,42.35,80260.0,0.0,-0.99454,1e-05,0.80041]
[1778271856075,42.35,80260.41,0.0,-0.99453,1e-05,0.8008]
[1778271857042,42.35,80261.17,0.0,-0.99453,1e-05,0.80152]
[1778271857058,42.35,80261.17,0.0,-0.99453,1e-05,0.80152]
[1778271862798,42.35,80261.14,0.0,-0.99453,1e-05,0.8015]
[1778271865756,42.35,80261.89,0.0,-0.99452,1e-05,0.80221]
[1778271865809,42.35,80261.89,0.0,-0.99452,1e-05,0.80221]
[1778271865892,42.35,80261.89,0.0,-0.99452,1e-05,0.80221]
[1778271865993,42.35,80261.12,0.0,-0.99453,1e-05,0.80148]
[1778271866060,42.35,80261.12,0.0,-0.99453,1e-05,0.80148]
[1778271871337,42.35,80261.41,0.0,-0.99453,1e-05,0.80175]
[1778271871418,42.35,80261.41,0.0,-0.99453,1e-05,0.80175]
[1778271871561,42.35,80261.41,0.0,-0.99453,1e-05,0.80175]
[1778271871861,42.35,80262.12,0.0,-0.99453,1e-05,0.80101]
[1778271874882,42.35,80267.46,0.0,-0.99449,1e-05,0.8061]
[1778271876519,42.35,80268.05,0.0,-0.99449,1e-05,0.80667]
[1778271876564,42.35,80268.05,0.0,-0.99449,1e-05,0.80667]
[1778271876601,42.35,80268.05,0.0,-0.99449,1e-05,0.80667]
[1778271876816,42.35,80268.05,0.0,-0.99449,1e-05,0.80667]
[1778271876896,42.35,80269.88,0.0,-0.99448,1e-05,0.80842]
[1778271881931,42.35,80269.9,0.0,-0.99448,1e-05,0.80844]
[1778271890994,42.35,80271.01,0.0,-0.99447,1e-05,0.8095]
[1778271894370,42.35,80272.9,0.0,-0.99445,1e-05,0.81132]
[1778271894426,42.35,80272.9,0.0,-0.99445,1e-05,0.81132]
[1778271894566,42.35,80272.9,0.0,-0.99445,1e-05,0.81132]
[1778271895023,42.35,80273.18,0.0,-0.99445,1e-05,0.81159]
[1778271900057,42.35,80274.13,0.0,-0.99444,1e-05,0.8125]
[1778271900898,42.35,80274.13,0.0,-0.99444,1e-05,0.8125]
[1778271900951,42.35,80274.13,0.0,-0.99444,1e-05,0.8125]
[1778271901062,42.35,80274.13,0.0,-0.99444,1e-05,0.8125]
[1778271901052,42.35,80274.13,0.0,-0.99444,1e-05,0.8125]
[1778271906101,42.35,80274.29,0.0,-0.99444,1e-05,0.81266]
[1778271911136,42.35,80275.2,0.0,-0.99444,1e-05,0.81353]
[1778271916171,42.35,80274.63,0.0,-0.99444,1e-05,0.81298]
[1778271918893,42.35,80274.21,0.0,-0.99444,1e-05,0.81258]
[1778271918988,42.35,80274.21,0.0,-0.99444,1e-05,0.81258]
[1778271919062,42.35,80274.21,0.0,-0.99444,1e-05,0.81258]
[1778271918994,42.35,80274.21,0.0,-0.99444,1e-05,0.81258]
[1778271926241,42.35,80271.28,0.0,-0.99447,1e-05,0.80976]
[1778271927249,42.35,80261.32,0.0,-0.99454,1e-05,0.80025]
[1778271928264,42.35,80261.32,0.0,-0.99454,1e-05,0.80025]
[1778271928310,42.35,80261.32,0.0,-0.99454,1e-05,0.80025]
[1778271928373,42.35,80261.32,0.0,-0.99454,1e-05,0.80025]
[1778271928564,42.35,80261.32,0.0,-0.99454,1e-05,0.80025]
[1778271928665,42.35,80260.57,0.0,-0.99454,1e-05,0.79954]
[1778271934298,42.35,80260.35,0.0,-0.99455,1e-05,0.79792]
[1778271939333,42.35,80259.03,0.0,-0.99456,1e-05,0.79667]
[1778271941102,42.35,80259.03,0.0,-0.99456,1e-05,0.79667]
[1778271941309,42.35,80259.75,0.0,-0.99456,1e-05,0.79735]
[1778271941388,42.35,80259.75,0.0,-0.99456,1e-05,0.79735]
[1778271941559,42.35,80259.75,0.0,-0.99456,1e-05,0.79735]
[1778271941590,42.35,80260.01,0.0,-0.99456,1e-05,0.7976]
[1778271947714,42.35,80259.76,0.0,-0.99456,1e-05,0.79736]
[1778271957037,42.35,80259.89,0.0,-0.99456,1e-05,0.79748]
[1778271957060,42.35,80259.89,0.0,-0.99456,1e-05,0.79748]
[1778271957155,42.35,80259.33,0.0,-0.99456,1e-05,0.79695]
[1778271957312,42.35,80259.33,0.0,-0.99456,1e-05,0.79695]
[1778271957459,42.35,80259.51,0.0,-0.99456,1e-05,0.79712]
[1778271962494,42.35,80259.93,0.0,-0.99456,1e-05,0.79752]
[1778271964478,42.35,80261.65,0.0,-0.99454,1e-05,0.79915]
[1778271964560,42.35,80261.65,0.0,-0.99454,1e-05,0.79915]
[1778271964635,42.35,80261.65,0.0,-0.99454,1e-05,0.79915]
[1778271964809,42.35,80261.65,0.0,-0.99454,1e-05,0.79915]
[1778271964834,42.35,80262.43,0.0,-0.99454,1e-05,0.79989]
[1778271970550,42.35,80263.3,0.0,-0.99453,1e-05,0.80072]
[1778271975585,42.35,80262.73,0.0,-0.99454,1e-05,0.80018]
[1778271981629,42.35,80262.73,0.0,-0.99454,1e-05,0.80018]
[1778271983333,42.35,80262.87,0.0,-0.99454,1e-05,0.80031]
[1778271983504,42.35,80262.87,0.0,-0.99454,1e-05,0.80031]
[1778271983561,42.35,80262.87,0.0,-0.99454,1e-05,0.80031]
[1778271983643,42.35,80262.83,0.0,-0.99454,1e-05,0.80027]
[1778271988678,42.35,80263.01,0.0,-0.99453,1e-05,0.80044]
[1778271993713,42.35,80263.17,0.0,-0.99454,1e-05,0.79918]
[1778271998748,42.35,80263.25,0.0,-0.99454,1e-05,0.79926]
[1778271999755,42.35,80268.09,0.0,-0.99451,1e-05,0.80386]
[1778272000935,42.35,80268.09,0.0,-0.99451,1e-05,0.80386]
[1778272001067,42.35,80268.09,0.0,-0.99451,1e-05,0.80386]
[1778272001077,42.35,80268.09,0.0,-0.99451,1e-05,0.80386]
[1778272001167,42.35,80272.1,0.0,-0.99448,1e-05,0.8077]
[1778272001310,42.35,80272.1,0.0,-0.99448,1e-05,0.8077]
[1778272003783,42.35,80276.47,0.0,-0.99445,1e-05,0.81189]
[1778272008818,42.35,80277.09,0.0,-0.99444,1e-05,0.81249]
[1778272013856,42.35,80277.47,0.0,-0.99444,1e-05,0.81285]
[1778272014363,42.35,80277.47,0.0,-0.99444,1e-05,0.81285]
[1778272014505,42.35,80277.47,0.0,-0.99444,1e-05,0.81285]
[1778272014561,42.35,80277.47,0.0,-0.99444,1e-05,0.81285]
[1778272014863,42.35,80277.16,0.0,-0.99444,1e-05,0.81256]
[1778272021912,42.35,80276.57,0.0,-0.99445,1e-05,0.81199]
[1778272022493,42.35,80276.57,0.0,-0.99445,1e-05,0.81199]
[1778272022561,42.35,80276.57,0.0,-0.99445,1e-05,0.81199]
[1778272022603,42.35,80276.57,0.0,-0.99445,1e-05,0.81199]
[1778272022812,42.35,80276.57,0.0,-0.99445,1e-05,0.81199]
[1778272022919,42.35,80276.81,0.0,-0.99444,1e-05,0.81222]
[1778272023927,42.35,80282.22,0.0,-0.9944,1e-05,0.81744]
[1778272024934,42.35,80285.68,0.0,-0.99438,1e-05,0.82079]
[1778272027955,42.35,80282.21,0.0,-0.9944,1e-05,0.81743]
[1778272029752,42.35,80282.94,0.0,-0.9944,1e-05,0.81814]
[1778272029810,42.35,80282.94,0.0,-0.9944,1e-05,0.81814]
[1778272029878,42.35,80282.94,0.0,-0.9944,1e-05,0.81814]
[1778272030061,42.35,80282.94,0.0,-0.9944,1e-05,0.81814]
[1778272030132,42.35,80283.49,0.0,-0.99439,1e-05,0.81867]
[1778272034233,42.35,80283.64,0.0,-0.99439,1e-05,0.81881]
[1778272034311,42.35,80283.64,0.0,-0.99439,1e-05,0.81881]
[1778272035019,42.35,80284.08,0.0,-0.99439,1e-05,0.81924]
[1778272037502,42.35,80284.29,0.0,-0.99439,1e-05,0.81944]
[1778272037559,42.35,80284.29,0.0,-0.99439,1e-05,0.81944]
[1778272043077,42.35,80284.71,0.0,-0.99439,1e-05,0.81985]
[1778272043993,42.35,80284.71,0.0,-0.99439,1e-05,0.81985]
[1778272044058,42.35,80284.71,0.0,-0.99439,1e-05,0.81985]
[1778272044064,42.35,80284.71,0.0,-0.99439,1e-05,0.81985]
[1778272044084,42.35,80284.22,0.0,-0.99439,1e-05,0.81938]
[1778272044313,42.35,80284.22,0.0,-0.99439,1e-05,0.81938]
[1778272049772,42.35,80282.07,0.0,-0.9944,1e-05,0.81729]
[1778272049810,42.35,80282.07,0.0,-0.9944,1e-05,0.81729]
[1778272049852,42.35,80282.07,0.0,-0.9944,1e-05,0.81729]
[1778272050062,42.35,80282.07,0.0,-0.9944,1e-05,0.81729]
[1778272050127,42.35,80282.13,0.0,-0.9944,1e-05,0.81735]
[1778272052141,42.35,80270.48,0.0,-0.9945,1e-05,0.80472]
[1778272053148,42.35,80263.7,0.0,-0.99455,1e-05,0.79827]
[1778272053386,42.35,80263.7,0.0,-0.99455,1e-05,0.79827]
[1778272053558,42.35,80263.7,0.0,-0.99455,1e-05,0.79827]
[1778272053688,42.35,80263.7,0.0,-0.99455,1e-05,0.79827]
[1778272053811,42.35,80263.7,0.0,-0.99455,1e-05,0.79827]
[1778272054155,42.35,80263.67,0.0,-0.99455,1e-05,0.79824]
[1778272059190,42.35,80263.67,0.0,-0.99455,1e-05,0.79824]
[1778272065232,42.35,80263.45,0.0,-0.99455,1e-05,0.79803]
[1778272068556,42.35,80261.54,0.0,-0.99456,1e-05,0.79622]
[1778272068812,42.35,80261.54,0.0,-0.99456,1e-05,0.79622]
[1778272068814,42.35,80261.54,0.0,-0.99456,1e-05,0.79622]
[1778272069062,42.35,80261.54,0.0,-0.99456,1e-05,0.79622]
[1778272069127,42.35,80261.54,0.0,-0.99456,1e-05,0.79622]
[1778272074302,42.35,80262.19,0.0,-0.99456,1e-05,0.79684]
[1778272079522,42.35,80261.96,0.0,-0.99456,1e-05,0.79662]
[1778272079559,42.35,80261.96,0.0,-0.99456,1e-05,0.79662]
[1778272079847,42.35,80261.96,0.0,-0.99456,1e-05,0.79662]
[1778272080059,42.35,80261.96,0.0,-0.99456,1e-05,0.79662]
[1778272080160,42.35,80261.25,0.0,-0.99457,1e-05,0.79595]
[1778272085380,42.35,80262.2,0.0,-0.99456,1e-05,0.79685]
[1778272087824,42.35,80262.2,0.0,-0.99456,1e-05,0.79685]
[1778272088060,42.35,80262.2,0.0,-0.99456,1e-05,0.79685]
[1778272088125,42.35,80262.2,0.0,-0.99456,1e-05,0.79685]
[1778272088161,42.35,80262.2,0.0,-0.99456,1e-05,0.79685]
[1778272088310,42.35,80262.2,0.0,-0.99456,1e-05,0.79685]
[1778272093436,42.35,80261.28,0.0,-0.99457,1e-05,0.79598]
[1778272097118,42.35,80261.04,0.0,-0.99457,1e-05,0.79575]
[1778272097231,42.35,80261.04,0.0,-0.99457,1e-05,0.79575]
[1778272097161,42.35,80260.82,0.0,-0.99457,1e-05,0.79554]
[1778272097309,42.35,80260.82,0.0,-0.99457,1e-05,0.79554]
[1778272097465,42.35,80261.81,0.0,-0.99456,1e-05,0.79648]
[1778272100892,42.35,80261.38,0.0,-0.99457,1e-05,0.79607]
[1778272101059,42.35,80261.38,0.0,-0.99457,1e-05,0.79607]
[1778272101687,42.35,80261.55,0.0,-0.99456,1e-05,0.79623]
[1778272101809,42.35,80261.55,0.0,-0.99456,1e-05,0.79623]
[1778272101883,42.35,80260.83,0.0,-0.99457,1e-05,0.79555]
[1778272105805,42.35,80259.88,0.0,-0.99458,1e-05,0.79465]
[1778272106063,42.35,80259.88,0.0,-0.99458,1e-05,0.79465]
[1778272111562,42.35,80258.87,0.0,-0.99459,1e-05,0.79229]
[1778272116597,42.35,80258.95,0.0,-0.99459,1e-05,0.79237]
[1778272120625,42.35,80253.38,0.0,-0.99463,1e-05,0.78713]
[1778272121535,42.35,80253.38,0.0,-0.99463,1e-05,0.78713]
[1778272121558,42.35,80253.38,0.0,-0.99463,1e-05,0.78713]
[1778272121821,42.35,80253.38,0.0,-0.99463,1e-05,0.78713]
[1778272122060,42.35,80253.38,0.0,-0.99463,1e-05,0.78713]
[1778272122095,42.35,80250.07,0.0,-0.99466,1e-05,0.78403]
[1778272122639,42.35,80247.59,0.0,-0.99467,1e-05,0.78172]
[1778272128681,42.35,80248.16,0.0,-0.99467,1e-05,0.78225]
[1778272133716,42.35,80248.72,0.0,-0.99466,1e-05,0.78277]
[1778272138752,42.35,80249.61,0.0,-0.99466,1e-05,0.7836]
[1778272140137,42.35,80249.61,0.0,-0.99466,1e-05,0.7836]
[1778272140309,42.35,80249.61,0.0,-0.99466,1e-05,0.7836]
[1778272140283,42.35,80249.61,0.0,-0.99466,1e-05,0.7836]
[1778272140422,42.35,80249.61,0.0,-0.99466,1e-05,0.7836]
[1778272140559,42.35,80249.61,0.0,-0.99466,1e-05,0.7836]
[1778272140766,42.35,80249.41,0.0,-0.99466,1e-05,0.78342]
[1778272145801,42.35,80249.17,0.0,-0.99466,1e-05,0.78319]
[1778272155871,42.35,80249.83,0.0,-0.99466,1e-05,0.78381]
[1778272156355,42.35,80249.83,0.0,-0.99466,1e-05,0.78381]
[1778272156558,42.35,80249.83,0.0,-0.99466,1e-05,0.78381]
[1778272156606,42.35,80249.83,0.0,-0.99466,1e-05,0.78381]
[1778272156810,42.35,80249.83,0.0,-0.99466,1e-05,0.78381]
[1778272156910,42.35,80251.65,0.0,-0.99464,1e-05,0.78551]
[1778272161913,42.35,80253.27,0.0,-0.99463,1e-05,0.78703]
[1778272165359,42.35,80253.63,0.0,-0.99463,1e-05,0.78737]
[1778272165556,42.35,80253.63,0.0,-0.99463,1e-05,0.78737]
[1778272165560,42.35,80253.63,0.0,-0.99463,1e-05,0.78737]
[1778272165808,42.35,80253.63,0.0,-0.99463,1e-05,0.78737]
[1778272165941,42.35,80253.7,0.0,-0.99463,1e-05,0.78743]
[1778272170870,42.35,80253.87,0.0,-0.99463,1e-05,0.78759]
[1778272171060,42.35,80253.87,0.0,-0.99463,1e-05,0.78759]
[1778272171094,42.35,80254.27,0.0,-0.99463,1e-05,0.78657]
[1778272177021,42.35,80254.17,0.0,-0.99464,1e-05,0.78647]
[1778272182056,42.35,80254.24,0.0,-0.99464,1e-05,0.78654]
[1778272185360,42.35,80253.96,0.0,-0.99464,1e-05,0.78628]
[1778272185559,42.35,80253.92,0.0,-0.99464,1e-05,0.78624]
[1778272191119,42.35,80253.17,0.0,-0.99464,1e-05,0.78554]
[1778272194801,42.35,80253.19,0.0,-0.99464,1e-05,0.78555]
[1778272194808,42.35,80253.19,0.0,-0.99464,1e-05,0.78555]
[1778272194990,42.35,80253.19,0.0,-0.99464,1e-05,0.78555]
[1778272195063,42.35,80253.19,0.0,-0.99464,1e-05,0.78555]
[1778272195148,42.35,80253.99,0.0,-0.99464,1e-05,0.7863]
[1778272200183,42.35,80253.93,0.0,-0.99464,1e-05,0.78625]
[1778272204211,42.35,80240.92,0.0,-0.99473,1e-05,0.77414]
[1778272205218,42.35,80227.86,0.0,-0.99482,1e-05,0.76214]
[1778272206359,42.35,80227.86,0.0,-0.99482,1e-05,0.76214]
[1778272206225,42.35,80227.71,0.0,-0.99482,1e-05,0.762]
[1778272206559,42.35,80227.71,0.0,-0.99482,1e-05,0.762]
[1778272206806,42.35,80227.71,0.0,-0.99482,1e-05,0.762]
[1778272207059,42.35,80227.71,0.0,-0.99482,1e-05,0.762]
[1778272207232,42.35,80227.79,0.0,-0.99482,1e-05,0.76207]
[1778272213274,42.35,80227.95,0.0,-0.99482,1e-05,0.76222]
[1778272216472,42.35,80227.43,0.0,-0.99482,1e-05,0.76174]
[1778272216565,42.35,80227.43,0.0,-0.99482,1e-05,0.76174]
[1778272216895,42.35,80227.43,0.0,-0.99482,1e-05,0.76174]
[1778272217060,42.35,80227.43,0.0,-0.99482,1e-05,0.76174]
[1778272217161,42.35,80227.43,0.0,-0.99482,1e-05,0.76174]
[1778272222337,42.35,80223.02,0.0,-0.99485,1e-05,0.75773]
[1778272223625,42.35,80222.35,0.0,-0.99486,1e-05,0.75712]
[1778272223808,42.35,80222.35,0.0,-0.99486,1e-05,0.75712]
[1778272224135,42.35,80222.35,0.0,-0.99486,1e-05,0.75712]
[1778272224312,42.35,80222.35,0.0,-0.99486,1e-05,0.75712]
[1778272224351,42.35,80222.01,0.0,-0.99486,1e-05,0.75681]
[1778272229386,42.35,80221.69,0.0,-0.99486,1e-05,0.75652]
[1778272232431,42.35,80222.02,0.0,-0.99487,1e-05,0.75546]
[1778272232559,42.35,80222.02,0.0,-0.99487,1e-05,0.75546]
[1778272232653,42.35,80222.02,0.0,-0.99487,1e-05,0.75546]
[1778272232809,42.35,80222.02,0.0,-0.99487,1e-05,0.75546]
[1778272233414,42.35,80221.98,0.0,-0.99487,1e-05,0.75543]
[1778272238449,42.35,80221.78,0.0,-0.99487,1e-05,0.75524]
[1778272243484,42.35,80221.44,0.0,-0.99487,1e-05,0.75494]
[1778272251540,42.35,80221.5,0.0,-0.99487,1e-05,0.75499]
[1778272255553,42.35,80221.5,0.0,-0.99487,1e-05,0.75499]
[1778272255807,42.35,80221.5,0.0,-0.99487,1e-05,0.75499]
[1778272256226,42.35,80221.68,0.0,-0.99487,1e-05,0.75515]
[1778272257827,42.35,80221.61,0.0,-0.99487,1e-05,0.75509]
[1778272258057,42.35,80221.61,0.0,-0.99487,1e-05,0.75509]
[1778272260603,42.35,80220.19,0.0,-0.99488,1e-05,0.7538]
[1778272261516,42.35,80220.19,0.0,-0.99488,1e-05,0.7538]
[1778272261558,42.35,80220.19,0.0,-0.99488,1e-05,0.7538]
[1778272261610,42.35,80215.4,0.0,-0.99491,1e-05,0.74948]
[1778272262617,42.35,80211.34,0.0,-0.99494,1e-05,0.74583]
[1778272264380,42.35,80211.34,0.0,-0.99494,1e-05,0.74583]
[1778272264322,42.35,80208.04,0.0,-0.99496,1e-05,0.74288]
[1778272264558,42.35,80208.04,0.0,-0.99496,1e-05,0.74288]
[1778272265308,42.35,80208.04,0.0,-0.99496,1e-05,0.74288]
[1778272265409,42.35,80205.84,0.0,-0.99498,1e-05,0.74092]
[1778272268659,42.35,80202.8,0.0,-0.995,1e-05,0.73821]
[1778272270377,42.35,80202.8,0.0,-0.995,1e-05,0.73821]
[1778272270560,42.35,80201.62,0.0,-0.99501,1e-05,0.73716]
[1778272275709,42.35,80196.02,0.0,-0.99504,1e-05,0.73221]
[1778272276716,42.35,80184.9,0.0,-0.99512,1e-05,0.72245]
[1778272277723,42.35,80178.04,0.0,-0.99516,1e-05,0.71648]
[1778272279466,42.35,80178.04,0.0,-0.99516,1e-05,0.71648]
[1778272279560,42.35,80178.04,0.0,-0.99516,1e-05,0.71648]
[1778272283765,42.35,80180.99,0.0,-0.99514,1e-05,0.71904]
[1778272285049,42.35,80180.99,0.0,-0.99514,1e-05,0.71904]
[1778272285063,42.35,80180.99,0.0,-0.99514,1e-05,0.71904]
[1778272285150,42.35,80182.41,0.0,-0.99513,1e-05,0.72028]
[1778272288799,42.35,80182.89,0.0,-0.99513,1e-05,0.72069]
[1778272288808,42.35,80182.89,0.0,-0.99513,1e-05,0.72069]
[1778272293994,42.35,80182.69,0.0,-0.99514,1e-05,0.71921]
[1778272294847,42.35,80179.22,0.0,-0.99516,1e-05,0.7162]
[1778272296547,42.35,80177.46,0.0,-0.99517,1e-05,0.71467]
[1778272296559,42.35,80177.46,0.0,-0.99517,1e-05,0.71467]
[1778272296861,42.35,80177.77,0.0,-0.99517,1e-05,0.71494]
[1778272301896,42.35,80176.91,0.0,-0.99518,1e-05,0.7142]
[1778272303063,42.35,80176.91,0.0,-0.99518,1e-05,0.7142]
[1778272303086,42.35,80174.16,0.0,-0.9952,1e-05,0.71182]
[1778272303910,42.35,80170.45,0.0,-0.99522,1e-05,0.70863]
[1778272304917,42.35,80161.25,0.0,-0.99528,1e-05,0.70077]
[1778272305924,42.35,80155.07,0.0,-0.99532,1e-05,0.69552]
[1778272306931,42.35,80153.79,0.0,-0.99533,1e-05,0.69444]
[1778272307938,42.35,80151.04,0.0,-0.99534,1e-05,0.69212]
[1778272310442,42.35,80150.07,0.0,-0.99535,1e-05,0.69131]
[1778272310459,42.35,80148.38,0.0,-0.99536,1e-05,0.68989]
[1778272310558,42.35,80148.38,0.0,-0.99536,1e-05,0.68989]
[1778272315994,42.35,80149.34,0.0,-0.99535,1e-05,0.69069]
[1778272321173,42.35,80151.87,0.0,-0.99534,1e-05,0.69282]
[1778272321274,42.35,80154.71,0.0,-0.99532,1e-05,0.69522]
[1778272324051,42.35,80157.73,0.0,-0.9953,1e-05,0.69778]
[1778272326065,42.35,80161.61,0.0,-0.99528,1e-05,0.70107]
[1778272326784,42.35,80161.61,0.0,-0.99528,1e-05,0.70107]
[1778272326808,42.35,80161.61,0.0,-0.99528,1e-05,0.70107]
[1778272327072,42.35,80163.39,0.0,-0.99527,1e-05,0.70259]
[1778272332107,42.35,80162.85,0.0,-0.99527,1e-05,0.70213]
[1778272337142,42.35,80164.34,0.0,-0.99526,1e-05,0.7034]
[1778272341616,42.35,80164.37,0.0,-0.99526,1e-05,0.70342]
[1778272342480,42.35,80167.35,0.0,-0.99524,1e-05,0.70597]
[1778272343310,42.35,80167.35,0.0,-0.99524,1e-05,0.70597]
[1778272343324,42.35,80173.47,0.0,-0.9952,1e-05,0.71123]
[1778272344196,42.35,80178.48,0.0,-0.99517,1e-05,0.71555]
[1778272346769,42.35,80180.95,0.0,-0.99515,1e-05,0.7177]
[1778272346809,42.35,80180.95,0.0,-0.99515,1e-05,0.7177]
[1778272347217,42.35,80183.53,0.0,-0.99514,1e-05,0.71994]
[1778272348694,42.35,80183.97,0.0,-0.99513,1e-05,0.72032]
[1778272348809,42.35,80183.97,0.0,-0.99513,1e-05,0.72032]
[1778272353260,42.35,80185.35,0.0,-0.99513,1e-05,0.72021]
[1778272355274,42.35,80189.4,0.0,-0.99511,1e-05,0.72375]
[1778272356281,42.35,80193.01,0.0,-0.99508,1e-05,0.72691]
[1778272356927,42.35,80193.01,0.0,-0.99508,1e-05,0.72691]
[1778272357067,42.35,80193.01,0.0,-0.99508,1e-05,0.72691]
[1778272357529,42.35,80193.01,0.0,-0.99508,1e-05,0.72691]
[1778272357558,42.35,80193.34,0.0,-0.99508,1e-05,0.7272]
[1778272358295,42.35,80195.57,0.0,-0.99506,1e-05,0.72916]
[1778272359302,42.35,80205.74,0.0,-0.995,1e-05,0.73815]
[1778272360309,42.35,80209.49,0.0,-0.99497,1e-05,0.74149]
[1778272363330,42.35,80212.75,0.0,-0.99495,1e-05,0.74441]
[1778272365535,42.35,80212.89,0.0,-0.99495,1e-05,0.74453]
[1778272365561,42.35,80213.47,0.0,-0.99495,1e-05,0.74505]
[1778272371386,42.35,80214.77,0.0,-0.99494,1e-05,0.74622]
[1778272378436,42.35,80214.66,0.0,-0.99494,1e-05,0.74612]
[1778272383471,42.35,80216.16,0.0,-0.99493,1e-05,0.74747]
[1778272384677,42.35,80216.18,0.0,-0.99493,1e-05,0.74748]
[1778272384808,42.35,80216.18,0.0,-0.99493,1e-05,0.74748]
[1778272385484,42.35,80218.91,0.0,-0.99491,1e-05,0.74994]
[1778272386491,42.35,80224.73,0.0,-0.99487,1e-05,0.7552]
[1778272388506,42.35,80227.86,0.0,-0.99485,1e-05,0.75804]
[1778272388848,42.35,80227.86,0.0,-0.99485,1e-05,0.75804]
[1778272389074,42.35,80227.86,0.0,-0.99485,1e-05,0.75804]
[1778272389409,42.35,80227.86,0.0,-0.99485,1e-05,0.75804]
[1778272389557,42.35,80227.86,0.0,-0.99485,1e-05,0.75804]
[1778272389512,42.35,80229.03,0.0,-0.99484,1e-05,0.7591]
[1778272396561,42.35,80229.35,0.0,-0.99484,1e-05,0.7594]
[1778272401596,42.35,80230.1,0.0,-0.99483,1e-05,0.76008]
[1778272404723,42.35,80229.9,0.0,-0.99483,1e-05,0.7599]
[1778272404810,42.35,80229.9,0.0,-0.99483,1e-05,0.7599]
[1778272410659,42.35,80231.25,0.0,-0.99482,1e-05,0.76113]
[1778272415694,42.35,80230.97,0.0,-0.99483,1e-05,0.75951]
[1778272420729,42.35,80231.0,0.0,-0.99483,1e-05,0.75953]
[1778272425764,42.35,80231.29,0.0,-0.99483,1e-05,0.7598]
[1778272427151,42.35,80231.29,0.0,-0.99483,1e-05,0.7598]
[1778272427310,42.35,80231.29,0.0,-0.99483,1e-05,0.7598]
[1778272427798,42.35,80231.34,0.0,-0.99483,1e-05,0.75984]
[1778272427808,42.35,80231.34,0.0,-0.99483,1e-05,0.75984]
[1778272428785,42.35,80234.18,0.0,-0.99481,1e-05,0.76243]
[1778272430367,42.35,80234.18,0.0,-0.99481,1e-05,0.76243]
[1778272430559,42.35,80234.18,0.0,-0.99481,1e-05,0.76243]
[1778272430602,42.35,80238.27,0.0,-0.99478,1e-05,0.76618]
[1778272435834,42.35,80237.89,0.0,-0.99479,1e-05,0.76583]
[1778272441876,42.35,80237.9,0.0,-0.99479,1e-05,0.76584]
[1778272444926,42.35,80238.27,0.0,-0.99478,1e-05,0.76618]
[1778272445063,42.35,80238.27,0.0,-0.99478,1e-05,0.76618]
[1778272445567,42.35,80238.27,0.0,-0.99478,1e-05,0.76618]
[1778272445607,42.35,80238.52,0.0,-0.99478,1e-05,0.76641]
[1778272445808,42.35,80238.52,0.0,-0.99478,1e-05,0.76641]
[1778272448925,42.35,80234.96,0.0,-0.99481,1e-05,0.76315]
[1778272449930,42.35,80234.96,0.0,-0.99481,1e-05,0.76315]
[1778272450061,42.35,80234.96,0.0,-0.99481,1e-05,0.76315]
[1778272455394,42.35,80234.1,0.0,-0.99481,1e-05,0.76236]
[1778272455558,42.35,80234.1,0.0,-0.99481,1e-05,0.76236]
[1778272455559,42.35,80234.17,0.0,-0.99481,1e-05,0.76243]
[1778272461012,42.35,80235.59,0.0,-0.9948,1e-05,0.76372]
[1778272462369,42.35,80235.59,0.0,-0.9948,1e-05,0.76372]
[1778272462564,42.35,80235.59,0.0,-0.9948,1e-05,0.76372]
[1778272469067,42.35,80236.2,0.0,-0.9948,1e-05,0.76428]
[1778272474102,42.35,80236.27,0.0,-0.99481,1e-05,0.76297]
[1778272480144,42.35,80236.62,0.0,-0.9948,1e-05,0.76329]
[1778272481678,42.35,80236.62,0.0,-0.9948,1e-05,0.76329]
[1778272481814,42.35,80236.34,0.0,-0.99481,1e-05,0.76304]
[1778272482245,42.35,80236.34,0.0,-0.99481,1e-05,0.76304]
[1778272482311,42.35,80236.34,0.0,-0.99481,1e-05,0.76304]
[1778272482410,42.35,80236.34,0.0,-0.99481,1e-05,0.76304]
[1778272488200,42.35,80237.13,0.0,-0.9948,1e-05,0.76376]
[1778272491221,42.35,80242.27,0.0,-0.99477,1e-05,0.76848]
[1778272492228,42.35,80245.99,0.0,-0.99474,1e-05,0.77191]
[1778272493046,42.35,80245.99,0.0,-0.99474,1e-05,0.77191]
[1778272493064,42.35,80245.99,0.0,-0.99474,1e-05,0.77191]
[1778272493235,42.35,80248.73,0.0,-0.99472,1e-05,0.77444]
[1778272495249,42.35,80251.54,0.0,-0.9947,1e-05,0.77705]
[1778272497372,42.35,80251.89,0.0,-0.9947,1e-05,0.77737]
[1778272497561,42.35,80251.89,0.0,-0.9947,1e-05,0.77737]
[1778272497749,42.35,80254.37,0.0,-0.99468,1e-05,0.77968]
[1778272497809,42.35,80254.37,0.0,-0.99468,1e-05,0.77968]
[1778272498270,42.35,80255.15,0.0,-0.99468,1e-05,0.78041]
[1778272503305,42.35,80255.41,0.0,-0.99467,1e-05,0.78065]
[1778272508340,42.35,80254.01,0.0,-0.99468,1e-05,0.77934]
[1778272509347,42.35,80251.37,0.0,-0.9947,1e-05,0.77689]
[1778272511079,42.35,80251.71,0.0,-0.9947,1e-05,0.7772]
[1778272511310,42.35,80251.71,0.0,-0.9947,1e-05,0.7772]
[1778272516396,42.35,80251.08,0.0,-0.9947,1e-05,0.77662]
[1778272517403,42.35,80247.28,0.0,-0.99473,1e-05,0.7731]
[1778272518410,42.35,80243.14,0.0,-0.99476,1e-05,0.76928]
[1778272519064,42.35,80243.14,0.0,-0.99476,1e-05,0.76928]
[1778272519309,42.35,80243.14,0.0,-0.99476,1e-05,0.76928]
[1778272519790,42.35,80241.32,0.0,-0.99477,1e-05,0.7676]
[1778272519810,42.35,80241.32,0.0,-0.99477,1e-05,0.7676]
[1778272520424,42.35,80240.06,0.0,-0.99478,1e-05,0.76645]
[1778272525459,42.35,80239.84,0.0,-0.99478,1e-05,0.76625]
[1778272526408,42.35,80239.84,0.0,-0.99478,1e-05,0.76625]
[1778272526560,42.35,80239.84,0.0,-0.99478,1e-05,0.76625]
[1778272532508,42.35,80240.85,0.0,-0.99478,1e-05,0.7658]
[1778272537543,42.35,80240.78,0.0,-0.99479,1e-05,0.76573]
[1778272542578,42.35,80240.82,0.0,-0.99478,1e-05,0.76577]
[1778272547613,42.35,80240.93,0.0,-0.99478,1e-05,0.76587]
[1778272548863,42.35,80240.93,0.0,-0.99478,1e-05,0.76587]
[1778272549061,42.35,80240.93,0.0,-0.99478,1e-05,0.76587]
[1778272549315,42.35,80240.93,0.0,-0.99478,1e-05,0.76587]
[1778272549558,42.35,80240.93,0.0,-0.99478,1e-05,0.76587]
[1778272549627,42.35,80240.96,0.0,-0.99478,1e-05,0.7659]
[1778272554662,42.35,80240.93,0.0,-0.99478,1e-05,0.76587]
[1778272560704,42.35,80240.67,0.0,-0.99479,1e-05,0.76563]
[1778272566750,42.35,80240.33,0.0,-0.99479,1e-05,0.76532]
[1778272568028,42.35,80240.02,0.0,-0.99479,1e-05,0.76504]
[1778272568059,42.35,80240.02,0.0,-0.99479,1e-05,0.76504]
[1778272574806,42.35,80240.21,0.0,-0.99479,1e-05,0.76521]
[1778272578840,42.35,80233.99,0.0,-0.99483,1e-05,0.75952]
[1778272580749,42.35,80233.99,0.0,-0.99483,1e-05,0.75952]
[1778272579846,42.35,80229.94,0.0,-0.99486,1e-05,0.75584]
[1778272580809,42.35,80229.94,0.0,-0.99486,1e-05,0.75584]
[1778272581265,42.35,80229.94,0.0,-0.99486,1e-05,0.75584]
[1778272581317,42.35,80229.94,0.0,-0.99486,1e-05,0.75584]
[1778272581363,42.35,80228.94,0.0,-0.99487,1e-05,0.75493]
[1778272585894,42.35,80222.34,0.0,-0.99491,1e-05,0.74897]
[1778272586901,42.35,80219.69,0.0,-0.99493,1e-05,0.74659]
[1778272587909,42.35,80219.69,0.0,-0.99493,1e-05,0.74659]
[1778272588059,42.35,80219.69,0.0,-0.99493,1e-05,0.74659]
[1778272593950,42.35,80220.27,0.0,-0.99493,1e-05,0.74576]
[1778272598990,42.35,80220.92,0.0,-0.99493,1e-05,0.74634]
[1778272600801,42.35,80220.92,0.0,-0.99493,1e-05,0.74634]
[1778272600810,42.35,80221.03,0.0,-0.99493,1e-05,0.74644]
[1778272601558,42.35,80221.03,0.0,-0.99493,1e-05,0.74644]
[1778272601660,42.35,80220.96,0.0,-0.99493,1e-05,0.74638]
[1778272601811,42.35,80220.96,0.0,-0.99493,1e-05,0.74638]
[1778272607046,42.35,80220.82,0.0,-0.99493,1e-05,0.74625]
[1778272612081,42.35,80221.07,0.0,-0.99493,1e-05,0.74648]
[1778272617116,42.35,80225.92,0.0,-0.9949,1e-05,0.75084]
[1778272618765,42.35,80225.92,0.0,-0.9949,1e-05,0.75084]
[1778272618810,42.35,80225.92,0.0,-0.9949,1e-05,0.75084]
[1778272624166,42.35,80228.16,0.0,-0.99488,1e-05,0.75287]
[1778272629200,42.35,80227.47,0.0,-0.99489,1e-05,0.75224]
[1778272635181,42.35,80228.17,0.0,-0.99488,1e-05,0.75288]
[1778272635310,42.35,80228.17,0.0,-0.99488,1e-05,0.75288]
[1778272637256,42.35,80226.8,0.0,-0.99489,1e-05,0.75164]
[1778272644305,42.35,80226.98,0.0,-0.99489,1e-05,0.7518]
[1778272646319,42.35,80238.31,0.0,-0.99481,1e-05,0.7621]
[1778272647326,42.35,80247.47,0.0,-0.99475,1e-05,0.77051]
[1778272648333,42.35,80248.28,0.0,-0.99474,1e-05,0.77126]
[1778272649340,42.35,80249.28,0.0,-0.99473,1e-05,0.77218]
[1778272650758,42.35,80253.78,0.0,-0.9947,1e-05,0.77635]
[1778272652968,42.35,80254.2,0.0,-0.99471,1e-05,0.77535]
[1778272653061,42.35,80254.2,0.0,-0.99471,1e-05,0.77535]
[1778272660420,42.35,80244.85,0.0,-0.99478,1e-05,0.76672]
[1778272661425,42.35,80239.49,0.0,-0.99481,1e-05,0.76181]
[1778272662344,42.35,80239.49,0.0,-0.99481,1e-05,0.76181]
[1778272662560,42.35,80239.49,0.0,-0.99481,1e-05,0.76181]
[1778272662816,42.35,80239.49,0.0,-0.99481,1e-05,0.76181]
[1778272663058,42.35,80239.51,0.0,-0.99481,1e-05,0.76182]
[1778272663439,42.35,80239.43,0.0,-0.99481,1e-05,0.76175]
[1778272666460,42.35,80242.74,0.0,-0.99479,1e-05,0.76478]
[1778272671495,42.35,80244.95,0.0,-0.99477,1e-05,0.76681]
[1778272673510,42.35,80242.2,0.0,-0.99479,1e-05,0.76429]
[1778272674594,42.35,80242.2,0.0,-0.99479,1e-05,0.76429]
[1778272674810,42.35,80242.2,0.0,-0.99479,1e-05,0.76429]
[1778272674650,42.35,80238.16,0.0,-0.99482,1e-05,0.76059]
[1778272680741,42.35,80235.64,0.0,-0.99484,1e-05,0.75829]
[1778272680811,42.35,80235.64,0.0,-0.99484,1e-05,0.75829]
[1778272680890,42.35,80235.64,0.0,-0.99484,1e-05,0.75829]
[1778272681059,42.35,80233.76,0.0,-0.99485,1e-05,0.75658]
[1778272681569,42.35,80233.4,0.0,-0.99485,1e-05,0.75626]
[1778272685597,42.35,80238.29,0.0,-0.99482,1e-05,0.76071]
[1778272686450,42.35,80238.29,0.0,-0.99482,1e-05,0.76071]
[1778272686559,42.35,80238.29,0.0,-0.99482,1e-05,0.76071]
[1778272686604,42.35,80242.81,0.0,-0.99479,1e-05,0.76484]
[1778272692647,42.35,80243.33,0.0,-0.99479,1e-05,0.76532]
[1778272698688,42.35,80243.27,0.0,-0.99479,1e-05,0.76527]
[1778272700121,42.35,80243.37,0.0,-0.99479,1e-05,0.76536]
[1778272700310,42.35,80243.37,0.0,-0.99479,1e-05,0.76536]
[1778272700676,42.35,80243.37,0.0,-0.99479,1e-05,0.76536]
[1778272700810,42.35,80243.37,0.0,-0.99479,1e-05,0.76536]
[1778272700852,42.35,80242.97,0.0,-0.99479,1e-05,0.76499]
[1778272706744,42.35,80240.29,0.0,-0.99481,1e-05,0.76254]
[1778272707532,42.35,80240.29,0.0,-0.99481,1e-05,0.76254]
[1778272707565,42.35,80240.29,0.0,-0.99481,1e-05,0.76254]
[1778272712786,42.35,80238.96,0.0,-0.99483,1e-05,0.75995]
[1778272716814,42.35,80232.02,0.0,-0.99487,1e-05,0.75364]
[1778272717350,42.35,80232.02,0.0,-0.99487,1e-05,0.75364]
[1778272717565,42.35,80232.02,0.0,-0.99487,1e-05,0.75364]
[1778272718219,42.35,80230.09,0.0,-0.99489,1e-05,0.7519]
[1778272718310,42.35,80230.09,0.0,-0.99489,1e-05,0.7519]
[1778272718828,42.35,80229.78,0.0,-0.99489,1e-05,0.75162]
[1778272719835,42.35,80227.0,0.0,-0.99491,1e-05,0.74911]
[1778272725877,42.35,80225.98,0.0,-0.99491,1e-05,0.74819]
[1778272728873,42.35,80224.93,0.0,-0.99492,1e-05,0.74724]
[1778272729063,42.35,80225.43,0.0,-0.99492,1e-05,0.74769]
[1778272734940,42.35,80225.23,0.0,-0.99492,1e-05,0.74751]
[1778272738489,42.35,80225.98,0.0,-0.99491,1e-05,0.74819]
[1778272738565,42.35,80225.98,0.0,-0.99491,1e-05,0.74819]
[1778272738649,42.35,80225.78,0.0,-0.99492,1e-05,0.74801]
[1778272742581,42.35,80225.86,0.0,-0.99491,1e-05,0.74808]
[1778272742808,42.35,80225.86,0.0,-0.99491,1e-05,0.74808]
[1778272750046,42.35,80225.94,0.0,-0.99491,1e-05,0.74815]
[1778272756088,42.35,80225.42,0.0,-0.99492,1e-05,0.74769]
[1778272763137,42.35,80225.39,0.0,-0.99492,1e-05,0.74766]
[1778272765531,42.35,80225.5,0.0,-0.99492,1e-05,0.74776]
[1778272765560,42.35,80225.5,0.0,-0.99492,1e-05,0.74776]
[1778272766499,42.35,80223.88,0.0,-0.99493,1e-05,0.7463]
[1778272766558,42.35,80223.88,0.0,-0.99493,1e-05,0.7463]
[1778272766659,42.35,80223.95,0.0,-0.99493,1e-05,0.74636]
[1778272769447,42.35,80224.02,0.0,-0.99493,1e-05,0.74643]
[1778272769559,42.35,80224.02,0.0,-0.99493,1e-05,0.74643]
[1778272775221,42.35,80225.26,0.0,-0.99493,1e-05,0.74619]
[1778272783278,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272784786,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272784809,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272785686,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272785809,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272785910,42.35,80224.95,0.0,-0.99493,1e-05,0.74591]
[1778272792092,42.35,80225.0,0.0,-0.99493,1e-05,0.74596]
[1778272795323,42.35,80225.0,0.0,-0.99493,1e-05,0.74596]
[1778272795560,42.35,80225.0,0.0,-0.99493,1e-05,0.74596]
[1778272799328,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272799558,42.35,80225.23,0.0,-0.99493,1e-05,0.74616]
[1778272799659,42.35,80225.3,0.0,-0.99493,1e-05,0.74623]
[1778272803096,42.35,80224.68,0.0,-0.99493,1e-05,0.74567]
[1778272803308,42.35,80224.68,0.0,-0.99493,1e-05,0.74567]
[1778272808453,42.35,80225.33,0.0,-0.99493,1e-05,0.74625]
[1778272813488,42.35,80225.39,0.0,-0.99493,1e-05,0.74631]
[1778272816828,42.35,80225.39,0.0,-0.99493,1e-05,0.74631]
[1778272816910,42.35,80225.39,0.0,-0.99493,1e-05,0.74631]
[1778272817067,42.35,80225.39,0.0,-0.99493,1e-05,0.74631]
[1778272819411,42.35,80225.39,0.0,-0.99493,1e-05,0.74631]
[1778272819559,42.35,80225.39,0.0,-0.99493,1e-05,0.74631]
[1778272824565,42.35,80225.69,0.0,-0.99492,1e-05,0.74658]
[1778272829600,42.35,80225.47,0.0,-0.99493,1e-05,0.74638]
[1778272830196,42.35,80225.47,0.0,-0.99493,1e-05,0.74638]
[1778272830308,42.35,80225.47,0.0,-0.99493,1e-05,0.74638]
[1778272831289,42.35,80224.91,0.0,-0.99493,1e-05,0.74588]
[1778272831309,42.35,80224.91,0.0,-0.99493,1e-05,0.74588]
[1778272832621,42.35,80224.98,0.0,-0.99494,1e-05,0.74459]
[1778272836468,42.35,80223.34,0.0,-0.99495,1e-05,0.74312]
[1778272836558,42.35,80223.34,0.0,-0.99495,1e-05,0.74312]
[1778272836649,42.35,80218.09,0.0,-0.99499,1e-05,0.73843]
[1778272837656,42.35,80215.11,0.0,-0.99501,1e-05,0.73578]
[1778272840679,42.35,80211.08,0.0,-0.99503,1e-05,0.73221]
[1778272841836,42.35,80211.08,0.0,-0.99503,1e-05,0.73221]
[1778272842061,42.35,80209.05,0.0,-0.99505,1e-05,0.73042]
[1778272842695,42.35,80209.05,0.0,-0.99505,1e-05,0.73042]
[1778272842812,42.35,80209.05,0.0,-0.99505,1e-05,0.73042]
[1778272842903,42.35,80208.89,0.0,-0.99505,1e-05,0.73027]
[1778272848741,42.35,80209.1,0.0,-0.99505,1e-05,0.73046]
[1778272851618,42.35,80207.57,0.0,-0.99506,1e-05,0.72911]
[1778272851809,42.35,80207.57,0.0,-0.99506,1e-05,0.72911]
[1778272857804,42.35,80206.28,0.0,-0.99506,1e-05,0.72797]
[1778272862839,42.35,80206.92,0.0,-0.99506,1e-05,0.72854]
[1778272863531,42.35,80206.92,0.0,-0.99506,1e-05,0.72854]
[1778272863558,42.35,80206.92,0.0,-0.99506,1e-05,0.72854]
[1778272864682,42.35,80208.95,0.0,-0.99505,1e-05,0.73033]
[1778272864808,42.35,80208.95,0.0,-0.99505,1e-05,0.73033]
[1778272864853,42.35,80209.17,0.0,-0.99504,1e-05,0.73052]
[1778272869610,42.35,80209.99,0.0,-0.99504,1e-05,0.73125]
[1778272869808,42.35,80209.99,0.0,-0.99504,1e-05,0.73125]
[1778272874923,42.35,80213.17,0.0,-0.99502,1e-05,0.73406]
[1778272878951,42.35,80217.12,0.0,-0.99499,1e-05,0.73757]
[1778272879958,42.35,80229.56,0.0,-0.99491,1e-05,0.74871]
[1778272880965,42.35,80234.46,0.0,-0.99487,1e-05,0.75313]
[1778272881267,42.35,80234.46,0.0,-0.99487,1e-05,0.75313]
[1778272881309,42.35,80234.46,0.0,-0.99487,1e-05,0.75313]
[1778272883828,42.35,80238.72,0.0,-0.99484,1e-05,0.757]
[1778272884066,42.35,80238.72,0.0,-0.99484,1e-05,0.757]
[1778272883986,42.35,80238.71,0.0,-0.99484,1e-05,0.75699]
[1778272888047,42.35,80239.59,0.0,-0.99484,1e-05,0.75779]
[1778272888061,42.35,80239.59,0.0,-0.99484,1e-05,0.75779]
[1778272898084,42.35,80239.99,0.0,-0.99485,1e-05,0.75679]
[1778272900081,42.35,80239.46,0.0,-0.99485,1e-05,0.7563]
[1778272900098,42.35,80234.82,0.0,-0.99488,1e-05,0.7521]
[1778272900308,42.35,80234.82,0.0,-0.99488,1e-05,0.7521]
[1778272901771,42.35,80234.46,0.0,-0.99488,1e-05,0.75177]
[1778272901809,42.35,80234.46,0.0,-0.99488,1e-05,0.75177]
[1778272901872,42.35,80234.46,0.0,-0.99488,1e-05,0.75177]
[1778272904735,42.35,80234.63,0.0,-0.99488,1e-05,0.75192]
[1778272904810,42.35,80234.63,0.0,-0.99488,1e-05,0.75192]
[1778272904893,42.35,80231.62,0.0,-0.9949,1e-05,0.74921]
[1778272905133,42.35,80223.4,0.0,-0.99496,1e-05,0.74182]
[1778272906140,42.35,80223.7,0.0,-0.99496,1e-05,0.74209]
[1778272908157,42.35,80223.64,0.0,-0.99496,1e-05,0.74204]
[1778272908308,42.35,80223.64,0.0,-0.99496,1e-05,0.74204]
[1778272908407,42.35,80221.02,0.0,-0.99497,1e-05,0.7397]
[1778272914020,42.35,80221.03,0.0,-0.99497,1e-05,0.73971]
[1778272914059,42.35,80221.03,0.0,-0.99497,1e-05,0.73971]
[1778272921246,42.35,80221.51,0.0,-0.99497,1e-05,0.74014]
[1778272926281,42.35,80221.32,0.0,-0.99497,1e-05,0.73997]
[1778272929707,42.35,80221.32,0.0,-0.99497,1e-05,0.73997]
[1778272929807,42.35,80221.32,0.0,-0.99497,1e-05,0.73997]
[1778272930309,42.35,80218.05,0.0,-0.99499,1e-05,0.73705]
[1778272932119,42.35,80218.05,0.0,-0.99499,1e-05,0.73705]
[1778272932314,42.35,80218.24,0.0,-0.99499,1e-05,0.73722]
[1778272932632,42.35,80218.16,0.0,-0.99499,1e-05,0.73715]
[1778272938538,42.35,80217.95,0.0,-0.995,1e-05,0.73696]
[1778272939309,42.35,80219.1,0.0,-0.99499,1e-05,0.73799]
[1778272939372,42.35,80224.2,0.0,-0.99495,1e-05,0.74254]
[1778272946421,42.35,80225.96,0.0,-0.99494,1e-05,0.74412]
[1778272953470,42.35,80227.11,0.0,-0.99494,1e-05,0.7438]
[1778272955078,42.35,80227.11,0.0,-0.99494,1e-05,0.7438]
[1778272955310,42.35,80229.12,0.0,-0.99493,1e-05,0.7456]
[1778272956053,42.35,80229.12,0.0,-0.99493,1e-05,0.7456]
[1778272956060,42.35,80229.12,0.0,-0.99493,1e-05,0.7456]
[1778272956154,42.35,80228.55,0.0,-0.99493,1e-05,0.74509]
[1778272961527,42.35,80228.5,0.0,-0.99493,1e-05,0.74505]
[1778272966674,42.35,80230.44,0.0,-0.99492,1e-05,0.74679]
[1778272966811,42.35,80230.44,0.0,-0.99492,1e-05,0.74679]
[1778272966912,42.35,80229.83,0.0,-0.99492,1e-05,0.74624]
[1778272967399,42.35,80229.83,0.0,-0.99492,1e-05,0.74624]
[1778272967560,42.35,80229.83,0.0,-0.99492,1e-05,0.74624]
[1778272974619,42.35,80230.09,0.0,-0.99492,1e-05,0.74647]
[1778272977421,42.35,80227.84,0.0,-0.99494,1e-05,0.74445]
[1778272977560,42.35,80227.84,0.0,-0.99494,1e-05,0.74445]
[1778272977639,42.35,80228.27,0.0,-0.99493,1e-05,0.74484]
[1778272978243,42.35,80228.27,0.0,-0.99493,1e-05,0.74484]
[1778272978311,42.35,80228.27,0.0,-0.99493,1e-05,0.74484]
[1778272983681,42.35,80228.01,0.0,-0.99494,1e-05,0.74461]
[1778272988532,42.35,80230.12,0.0,-0.99492,1e-05,0.7465]
[1778272988561,42.35,80230.12,0.0,-0.99492,1e-05,0.7465]
[1778272988717,42.35,80229.99,0.0,-0.99492,1e-05,0.74638]
[1778272989398,42.35,80229.99,0.0,-0.99492,1e-05,0.74638]
[1778272989561,42.35,80229.99,0.0,-0.99492,1e-05,0.74638]
[1778272994759,42.35,80228.91,0.0,-0.99493,1e-05,0.74541]
[1778272999794,42.35,80228.98,0.0,-0.99493,1e-05,0.74548]
[1778273006843,42.35,80229.34,0.0,-0.99493,1e-05,0.7458]
[1778273012886,42.35,80229.41,0.0,-0.99494,1e-05,0.74451]
[1778273018928,42.35,80229.32,0.0,-0.99494,1e-05,0.74443]
[1778273023280,42.35,80228.61,0.0,-0.99494,1e-05,0.74379]
[1778273023310,42.35,80228.61,0.0,-0.99494,1e-05,0.74379]
[1778273024098,42.35,80228.61,0.0,-0.99494,1e-05,0.74379]
[1778273024161,42.35,80228.58,0.0,-0.99494,1e-05,0.74377]
[1778273024310,42.35,80228.58,0.0,-0.99494,1e-05,0.74377]
[1778273030009,42.35,80224.69,0.0,-0.99497,1e-05,0.74029]
[1778273031012,42.35,80220.54,0.0,-0.995,1e-05,0.73659]
[1778273031387,42.35,80220.54,0.0,-0.995,1e-05,0.73659]
[1778273031568,42.35,80220.54,0.0,-0.995,1e-05,0.73659]
[1778273032120,42.35,80220.54,0.0,-0.995,1e-05,0.73659]
[1778273032145,42.35,80220.43,0.0,-0.995,1e-05,0.73649]
[1778273032311,42.35,80220.43,0.0,-0.995,1e-05,0.73649]
[1778273040075,42.35,80218.87,0.0,-0.99501,1e-05,0.7351]
[1778273043074,42.35,80218.31,0.0,-0.99501,1e-05,0.73461]
[1778273043121,42.35,80218.31,0.0,-0.99501,1e-05,0.73461]
[1778273043309,42.35,80218.31,0.0,-0.99501,1e-05,0.73461]
[1778273043789,42.35,80218.31,0.0,-0.99501,1e-05,0.73461]
[1778273043810,42.35,80218.31,0.0,-0.99501,1e-05,0.73461]
[1778273050146,42.35,80217.73,0.0,-0.99501,1e-05,0.73409]
[1778273061223,42.35,80218.0,0.0,-0.99501,1e-05,0.73433]
[1778273065252,42.35,80211.23,0.0,-0.99506,1e-05,0.72835]
[1778273066260,42.35,80203.91,0.0,-0.99511,1e-05,0.72192]
[1778273067267,42.35,80202.06,0.0,-0.99512,1e-05,0.72031]
[1778273068466,42.35,80202.06,0.0,-0.99512,1e-05,0.72031]
[1778273068561,42.35,80202.06,0.0,-0.99512,1e-05,0.72031]
[1778273068599,42.35,80202.22,0.0,-0.99512,1e-05,0.72045]
[1778273069369,42.35,80202.22,0.0,-0.99512,1e-05,0.72045]
[1778273069559,42.35,80202.22,0.0,-0.99512,1e-05,0.72045]
[1778273072302,42.35,80204.21,0.0,-0.99511,1e-05,0.72086]
[1778273074759,42.35,80204.18,0.0,-0.99511,1e-05,0.72084]
[1778273074808,42.35,80204.18,0.0,-0.99511,1e-05,0.72084]
[1778273074815,42.35,80205.63,0.0,-0.9951,1e-05,0.72211]
[1778273075511,42.35,80205.63,0.0,-0.9951,1e-05,0.72211]
[1778273075562,42.35,80205.63,0.0,-0.9951,1e-05,0.72211]
[1778273082372,42.35,80205.11,0.0,-0.99511,1e-05,0.72165]
[1778273086138,42.35,80205.7,0.0,-0.9951,1e-05,0.72217]
[1778273086154,42.35,80205.55,0.0,-0.9951,1e-05,0.72204]
[1778273086311,42.35,80205.55,0.0,-0.9951,1e-05,0.72204]
[1778273086877,42.35,80205.55,0.0,-0.9951,1e-05,0.72204]
[1778273087065,42.35,80205.55,0.0,-0.9951,1e-05,0.72204]
[1778273092026,42.35,80208.2,0.0,-0.99509,1e-05,0.72436]
[1778273092062,42.35,80208.2,0.0,-0.99509,1e-05,0.72436]
[1778273092127,42.35,80209.13,0.0,-0.99508,1e-05,0.72517]
[1778273094456,42.35,80218.63,0.0,-0.99502,1e-05,0.73355]
[1778273095463,42.35,80228.53,0.0,-0.99495,1e-05,0.74237]
[1778273096470,42.35,80232.69,0.0,-0.99492,1e-05,0.7461]
[1778273097477,42.35,80237.78,0.0,-0.99489,1e-05,0.75069]
[1778273098484,42.35,80241.58,0.0,-0.99486,1e-05,0.75413]
[1778273100498,42.35,80246.32,0.0,-0.99483,1e-05,0.75844]
[1778273101505,42.35,80251.04,0.0,-0.9948,1e-05,0.76276]
[1778273102512,42.35,80254.67,0.0,-0.99477,1e-05,0.76609]
[1778273103519,42.35,80257.23,0.0,-0.99475,1e-05,0.76844]
[1778273106447,42.35,80256.69,0.0,-0.99476,1e-05,0.76795]
[1778273106566,42.35,80256.69,0.0,-0.99476,1e-05,0.76795]
[1778273112582,42.35,80253.78,0.0,-0.99478,1e-05,0.76527]
[1778273114866,42.35,80252.91,0.0,-0.99478,1e-05,0.76447]
[1778273115060,42.35,80252.91,0.0,-0.99478,1e-05,0.76447]
[1778273115161,42.35,80253.57,0.0,-0.99478,1e-05,0.76508]
[1778273115539,42.35,80253.57,0.0,-0.99478,1e-05,0.76508]
[1778273115563,42.35,80253.57,0.0,-0.99478,1e-05,0.76508]
[1778273120638,42.35,80253.84,0.0,-0.99478,1e-05,0.76532]
[1778273125673,42.35,80250.8,0.0,-0.9948,1e-05,0.76254]
[1778273126420,42.35,80250.8,0.0,-0.9948,1e-05,0.76254]
[1778273126557,42.35,80250.8,0.0,-0.9948,1e-05,0.76254]
[1778273126680,42.35,80250.98,0.0,-0.9948,1e-05,0.7627]
[1778273127552,42.35,80250.98,0.0,-0.9948,1e-05,0.7627]
[1778273127558,42.35,80250.98,0.0,-0.9948,1e-05,0.7627]
[1778273127687,42.35,80253.89,0.0,-0.99478,1e-05,0.76537]
[1778273129701,42.35,80256.98,0.0,-0.99475,1e-05,0.76821]
[1778273132722,42.35,80258.98,0.0,-0.99475,1e-05,0.76867]
[1778273134053,42.35,80258.98,0.0,-0.99475,1e-05,0.76867]
[1778273134059,42.35,80258.98,0.0,-0.99475,1e-05,0.76867]
[1778273134154,42.35,80258.6,0.0,-0.99475,1e-05,0.76832]
[1778273134982,42.35,80258.6,0.0,-0.99475,1e-05,0.76832]
[1778273135063,42.35,80258.6,0.0,-0.99475,1e-05,0.76832]
[1778273140778,42.35,80258.76,0.0,-0.99475,1e-05,0.76847]
[1778273141548,42.35,80258.76,0.0,-0.99475,1e-05,0.76847]
[1778273141560,42.35,80258.76,0.0,-0.99475,1e-05,0.76847]
[1778273145050,42.35,80258.31,0.0,-0.99475,1e-05,0.76805]
[1778273145062,42.35,80258.31,0.0,-0.99475,1e-05,0.76805]
[1778273145151,42.35,80258.72,0.0,-0.99475,1e-05,0.76843]
[1778273150849,42.35,80258.01,0.0,-0.99476,1e-05,0.76778]
[1778273155884,42.35,80259.13,0.0,-0.99475,1e-05,0.76881]
[1778273160919,42.35,80261.41,0.0,-0.99473,1e-05,0.77092]
[1778273162417,42.35,80262.57,0.0,-0.99472,1e-05,0.77199]
[1778273162561,42.35,80262.57,0.0,-0.99472,1e-05,0.77199]
[1778273167968,42.35,80264.55,0.0,-0.99471,1e-05,0.77382]
[1778273169534,42.35,80264.61,0.0,-0.99471,1e-05,0.77388]
[1778273169567,42.35,80264.61,0.0,-0.99471,1e-05,0.77388]
[1778273169982,42.35,80267.95,0.0,-0.99469,1e-05,0.77698]
[1778273171178,42.35,80267.95,0.0,-0.99469,1e-05,0.77698]
[1778273171310,42.35,80267.95,0.0,-0.99469,1e-05,0.77698]
[1778273175177,42.35,80271.3,0.0,-0.99466,1e-05,0.7801]
[1778273175314,42.35,80271.3,0.0,-0.99466,1e-05,0.7801]
[1778273177387,42.35,80271.49,0.0,-0.99466,1e-05,0.78028]
[1778273177566,42.35,80271.49,0.0,-0.99466,1e-05,0.78028]
[1778273178038,42.35,80271.6,0.0,-0.99466,1e-05,0.78038]
[1778273182102,42.35,80272.95,0.0,-0.99465,1e-05,0.78164]
[1778273182313,42.35,80272.95,0.0,-0.99465,1e-05,0.78164]
[1778273188109,42.35,80273.4,0.0,-0.99465,1e-05,0.78207]
[1778273193258,42.35,80274.24,0.0,-0.99465,1e-05,0.78145]
[1778273193310,42.35,80274.24,0.0,-0.99465,1e-05,0.78145]
[1778273193359,42.35,80274.37,0.0,-0.99465,1e-05,0.78157]
[1778273193840,42.35,80274.37,0.0,-0.99465,1e-05,0.78157]
[1778273194064,42.35,80274.37,0.0,-0.99465,1e-05,0.78157]
[1778273200192,42.35,80274.65,0.0,-0.99465,1e-05,0.78183]
[1778273205229,42.35,80274.62,0.0,-0.99465,1e-05,0.7818]
[1778273212165,42.35,80274.69,0.0,-0.99465,1e-05,0.78187]
[1778273212900,42.35,80273.86,0.0,-0.99465,1e-05,0.78109]
[1778273213060,42.35,80273.86,0.0,-0.99465,1e-05,0.78109]
[1778273213132,42.35,80273.86,0.0,-0.99465,1e-05,0.78109]
[1778273213746,42.35,80273.86,0.0,-0.99465,1e-05,0.78109]
[1778273213809,42.35,80273.86,0.0,-0.99465,1e-05,0.78109]
[1778273220334,42.35,80274.71,0.0,-0.99465,1e-05,0.78189]
[1778273225369,42.35,80274.56,0.0,-0.99465,1e-05,0.78175]
[1778273230404,42.35,80273.71,0.0,-0.99466,1e-05,0.78095]
[1778273232730,42.35,80274.49,0.0,-0.99465,1e-05,0.78168]
[1778273232809,42.35,80274.49,0.0,-0.99465,1e-05,0.78168]
[1778273233425,42.35,80274.45,0.0,-0.99465,1e-05,0.78165]
[1778273233696,42.35,80274.45,0.0,-0.99465,1e-05,0.78165]
[1778273233809,42.35,80274.45,0.0,-0.99465,1e-05,0.78165]
[1778273239467,42.35,80274.33,0.0,-0.99465,1e-05,0.78153]
[1778273244502,42.35,80274.31,0.0,-0.99465,1e-05,0.78151]
[1778273249537,42.35,80275.49,0.0,-0.99464,1e-05,0.78262]
[1778273261871,42.35,80274.73,0.0,-0.99466,1e-05,0.7805]
[1778273262061,42.35,80274.73,0.0,-0.99466,1e-05,0.7805]
[1778273262162,42.35,80274.73,0.0,-0.99466,1e-05,0.7805]
[1778273262974,42.35,80274.73,0.0,-0.99466,1e-05,0.7805]
[1778273263066,42.35,80274.73,0.0,-0.99466,1e-05,0.7805]
[1778273267663,42.35,80271.73,0.0,-0.99468,1e-05,0.77771]
[1778273268479,42.35,80271.73,0.0,-0.99468,1e-05,0.77771]
[1778273268559,42.35,80271.73,0.0,-0.99468,1e-05,0.77771]
[1778273268670,42.35,80271.28,0.0,-0.99468,1e-05,0.77729]
[1778273269748,42.35,80271.28,0.0,-0.99468,1e-05,0.77729]
[1778273269809,42.35,80271.28,0.0,-0.99468,1e-05,0.77729]
[1778273275720,42.35,80270.22,0.0,-0.99469,1e-05,0.7763]
[1778273280754,42.35,80269.85,0.0,-0.99469,1e-05,0.77596]
[1778273282276,42.35,80269.85,0.0,-0.99469,1e-05,0.77596]
[1778273282311,42.35,80269.85,0.0,-0.99469,1e-05,0.77596]
[1778273282426,42.35,80267.08,0.0,-0.99471,1e-05,0.77338]
[1778273283377,42.35,80267.08,0.0,-0.99471,1e-05,0.77338]
[1778273283409,42.35,80264.73,0.0,-0.99473,1e-05,0.77121]
[1778273283559,42.35,80264.73,0.0,-0.99473,1e-05,0.77121]
[1778273287816,42.35,80264.04,0.0,-0.99473,1e-05,0.77057]
[1778273288060,42.35,80264.04,0.0,-0.99473,1e-05,0.77057]
[1778273288161,42.35,80263.77,0.0,-0.99473,1e-05,0.77032]
[1778273288662,42.35,80263.77,0.0,-0.99473,1e-05,0.77032]
[1778273288809,42.35,80263.77,0.0,-0.99473,1e-05,0.77032]
[1778273288810,42.35,80261.9,0.0,-0.99475,1e-05,0.76859]
[1778273293845,42.35,80262.44,0.0,-0.99474,1e-05,0.76909]
[1778273298373,42.35,80261.56,0.0,-0.99475,1e-05,0.76828]
[1778273298481,42.35,80261.45,0.0,-0.99475,1e-05,0.76818]
[1778273298560,42.35,80261.45,0.0,-0.99475,1e-05,0.76818]
[1778273298880,42.35,80259.94,0.0,-0.99476,1e-05,0.76679]
[1778273300018,42.35,80259.94,0.0,-0.99476,1e-05,0.76679]
[1778273300060,42.35,80259.94,0.0,-0.99476,1e-05,0.76679]
[1778273305929,42.35,80260.66,0.0,-0.99476,1e-05,0.76745]
[1778273311920,42.35,80260.53,0.0,-0.99476,1e-05,0.76733]
[1778273312065,42.35,80260.53,0.0,-0.99476,1e-05,0.76733]
[1778273312130,42.35,80258.65,0.0,-0.99478,1e-05,0.76422]
[1778273313626,42.35,80258.5,0.0,-0.99478,1e-05,0.76408]
[1778273313809,42.35,80258.5,0.0,-0.99478,1e-05,0.76408]
[1778273319020,42.35,80257.98,0.0,-0.99478,1e-05,0.76361]
[1778273324055,42.35,80257.34,0.0,-0.99479,1e-05,0.76302]
[1778273329090,42.35,80258.02,0.0,-0.99478,1e-05,0.76364]
[1778273334125,42.35,80258.01,0.0,-0.99478,1e-05,0.76363]
[1778273334835,42.35,80258.01,0.0,-0.99478,1e-05,0.76363]
[1778273335064,42.35,80258.01,0.0,-0.99478,1e-05,0.76363]
[1778273335133,42.35,80257.71,0.0,-0.99479,1e-05,0.76336]
[1778273336517,42.35,80257.71,0.0,-0.99479,1e-05,0.76336]
[1778273336575,42.35,80257.84,0.0,-0.99479,1e-05,0.76348]
[1778273342182,42.35,80257.39,0.0,-0.99479,1e-05,0.76306]
[1778273347217,42.35,80257.24,0.0,-0.99479,1e-05,0.76293]
[1778273352252,42.35,80257.02,0.0,-0.99479,1e-05,0.76273]
[1778273357287,42.35,80258.13,0.0,-0.99478,1e-05,0.76374]
[1778273362322,42.35,80258.14,0.0,-0.99478,1e-05,0.76375]
[1778273366726,42.35,80258.17,0.0,-0.99478,1e-05,0.76378]
[1778273366808,42.35,80258.17,0.0,-0.99478,1e-05,0.76378]
[1778273367357,42.35,80258.57,0.0,-0.99478,1e-05,0.76415]
[1778273368208,42.35,80258.57,0.0,-0.99478,1e-05,0.76415]
[1778273368319,42.35,80258.57,0.0,-0.99478,1e-05,0.76415]
[1778273373399,42.35,80256.9,0.0,-0.9948,1e-05,0.76124]
[1778273376745,42.35,80257.04,0.0,-0.9948,1e-05,0.76137]
[1778273376808,42.35,80257.04,0.0,-0.9948,1e-05,0.76137]
[1778273377427,42.35,80257.52,0.0,-0.9948,1e-05,0.76181]
[1778273378616,42.35,80258.05,0.0,-0.99479,1e-05,0.76229]
[1778273378810,42.35,80258.05,0.0,-0.99479,1e-05,0.76229]
[1778273384478,42.35,80257.57,0.0,-0.9948,1e-05,0.76185]
[1778273389512,42.35,80257.74,0.0,-0.9948,1e-05,0.76201]
[1778273394191,42.35,80257.02,0.0,-0.9948,1e-05,0.76135]
[1778273396124,42.35,80256.55,0.0,-0.9948,1e-05,0.76092]
[1778273396309,42.35,80256.55,0.0,-0.9948,1e-05,0.76092]
[1778273401596,42.35,80256.68,0.0,-0.9948,1e-05,0.76104]
[1778273402045,42.35,80256.68,0.0,-0.9948,1e-05,0.76104]
[1778273402068,42.35,80256.68,0.0,-0.9948,1e-05,0.76104]
[1778273406495,42.35,80257.63,0.0,-0.9948,1e-05,0.76191]
[1778273406563,42.35,80257.63,0.0,-0.9948,1e-05,0.76191]
[1778273407639,42.35,80255.86,0.0,-0.99481,1e-05,0.76029]
[1778273412674,42.35,80256.94,0.0,-0.9948,1e-05,0.76127]
[1778273417709,42.35,80256.48,0.0,-0.9948,1e-05,0.76085]
[1778273423751,42.35,80255.86,0.0,-0.99481,1e-05,0.76029]
[1778273429793,42.35,80256.06,0.0,-0.99481,1e-05,0.76047]
[1778273432790,42.35,80256.37,0.0,-0.99481,1e-05,0.75938]
[1778273432811,42.35,80256.37,0.0,-0.99481,1e-05,0.75938]
[1778273438856,42.35,80255.26,0.0,-0.99482,1e-05,0.75836]
[1778273445905,42.35,80255.21,0.0,-0.99482,1e-05,0.75832]
[1778273450940,42.35,80255.53,0.0,-0.99482,1e-05,0.75861]
[1778273453967,42.35,80253.97,0.0,-0.99483,1e-05,0.75719]
[1778273454973,42.35,80237.97,0.0,-0.99494,1e-05,0.74272]
[1778273455980,42.35,80238.0,0.0,-0.99494,1e-05,0.74275]
[1778273456987,42.35,80240.69,0.0,-0.99492,1e-05,0.74517]
[1778273457904,42.35,80240.69,0.0,-0.99492,1e-05,0.74517]
[1778273458066,42.35,80240.69,0.0,-0.99492,1e-05,0.74517]
[1778273458080,42.35,80243.39,0.0,-0.9949,1e-05,0.7476]
[1778273464036,42.35,80244.13,0.0,-0.9949,1e-05,0.74826]
[1778273468949,42.35,80243.12,0.0,-0.99491,1e-05,0.74735]
[1778273469061,42.35,80243.12,0.0,-0.99491,1e-05,0.74735]
[1778273475113,42.35,80243.12,0.0,-0.99491,1e-05,0.74735]
[1778273477127,42.35,80234.21,0.0,-0.99497,1e-05,0.73936]
[1778273478134,42.35,80222.48,0.0,-0.99504,1e-05,0.72894]
[1778273479141,42.35,80221.16,0.0,-0.99505,1e-05,0.72778]
[1778273480148,42.35,80213.79,0.0,-0.9951,1e-05,0.72131]
[1778273481155,42.35,80209.28,0.0,-0.99513,1e-05,0.71737]
[1778273482162,42.35,80208.01,0.0,-0.99514,1e-05,0.71627]
[1778273483104,42.35,80208.01,0.0,-0.99514,1e-05,0.71627]
[1778273483309,42.35,80208.01,0.0,-0.99514,1e-05,0.71627]
[1778273491226,42.35,80207.64,0.0,-0.99515,1e-05,0.71463]
[1778273491790,42.35,80207.64,0.0,-0.99515,1e-05,0.71463]
[1778273494426,42.35,80207.64,0.0,-0.99515,1e-05,0.71463]
[1778273494559,42.35,80207.64,0.0,-0.99515,1e-05,0.71463]
[1778273495315,42.35,80207.64,0.0,-0.99515,1e-05,0.71463]
[1778273495413,42.35,80207.47,0.0,-0.99515,1e-05,0.71448]
[1778273501298,42.35,80207.29,0.0,-0.99515,1e-05,0.71433]
[1778273503312,42.35,80201.96,0.0,-0.99519,1e-05,0.70971]
[1778273503871,42.35,80201.96,0.0,-0.99519,1e-05,0.70971]
[1778273504061,42.35,80201.96,0.0,-0.99519,1e-05,0.70971]
[1778273504319,42.35,80198.27,0.0,-0.99521,1e-05,0.70653]
[1778273508444,42.35,80197.78,0.0,-0.99522,1e-05,0.70611]
[1778273508451,42.35,80197.78,0.0,-0.99522,1e-05,0.70611]
[1778273508489,42.35,80197.19,0.0,-0.99522,1e-05,0.70561]
[1778273509360,42.35,80190.32,0.0,-0.99526,1e-05,0.69973]
[1778273510365,42.35,80177.86,0.0,-0.99534,1e-05,0.68917]
[1778273511372,42.35,80173.24,0.0,-0.99537,1e-05,0.68529]
[1778273512693,42.35,80173.24,0.0,-0.99537,1e-05,0.68529]
[1778273512808,42.35,80171.81,0.0,-0.99538,1e-05,0.68409]
[1778273514393,42.35,80165.63,0.0,-0.99542,1e-05,0.67893]
[1778273515400,42.35,80162.36,0.0,-0.99544,1e-05,0.67622]
[1778273517201,42.35,80161.05,0.0,-0.99545,1e-05,0.67514]
[1778273517309,42.35,80161.05,0.0,-0.99545,1e-05,0.67514]
[1778273519147,42.35,80158.65,0.0,-0.99546,1e-05,0.67315]
[1778273519309,42.35,80158.65,0.0,-0.99546,1e-05,0.67315]
[1778273519428,42.35,80156.82,0.0,-0.99547,1e-05,0.67164]
[1778273522604,42.35,80154.62,0.0,-0.99549,1e-05,0.66983]
[1778273522810,42.35,80153.57,0.0,-0.99549,1e-05,0.66897]
[1778273529498,42.35,80152.72,0.0,-0.9955,1e-05,0.66827]
[1778273530061,42.35,80152.72,0.0,-0.9955,1e-05,0.66827]
[1778273530308,42.35,80152.72,0.0,-0.9955,1e-05,0.66827]
[1778273530505,42.35,80152.94,0.0,-0.9955,1e-05,0.66845]
[1778273533450,42.35,80150.68,0.0,-0.99551,1e-05,0.6666]
[1778273533558,42.35,80150.68,0.0,-0.99551,1e-05,0.6666]
[1778273539568,42.35,80148.77,0.0,-0.99552,1e-05,0.66504]
[1778273541419,42.35,80149.21,0.0,-0.99552,1e-05,0.6654]
[1778273541560,42.35,80149.21,0.0,-0.99552,1e-05,0.6654]
[1778273543596,42.35,80155.55,0.0,-0.99548,1e-05,0.6706]
[1778273544192,42.35,80155.55,0.0,-0.99548,1e-05,0.6706]
[1778273544310,42.35,80155.55,0.0,-0.99548,1e-05,0.6706]
[1778273544603,42.35,80157.31,0.0,-0.99547,1e-05,0.67205]
[1778273548016,42.35,80157.08,0.0,-0.99547,1e-05,0.67186]
[1778273548060,42.35,80157.08,0.0,-0.99547,1e-05,0.67186]
[1778273549638,42.35,80163.11,0.0,-0.99544,1e-05,0.67684]
[1778273551674,42.35,80165.53,0.0,-0.99542,1e-05,0.67885]
[1778273551808,42.35,80165.43,0.0,-0.99543,1e-05,0.6775]
[1778273552659,42.35,80166.16,0.0,-0.99542,1e-05,0.67811]
[1778273553666,42.35,80172.5,0.0,-0.99538,1e-05,0.68339]
[1778273555370,42.35,80173.25,0.0,-0.99538,1e-05,0.68402]
[1778273555562,42.35,80173.25,0.0,-0.99538,1e-05,0.68402]
[1778273560715,42.35,80174.09,0.0,-0.99537,1e-05,0.68472]
[1778273562025,42.35,80172.4,0.0,-0.99539,1e-05,0.68331]
[1778273562060,42.35,80172.4,0.0,-0.99539,1e-05,0.68331]
[1778273563608,42.35,80171.08,0.0,-0.99539,1e-05,0.68221]
[1778273563736,42.35,80171.39,0.0,-0.99539,1e-05,0.68247]
[1778273563809,42.35,80171.39,0.0,-0.99539,1e-05,0.68247]
[1778273569778,42.35,80171.13,0.0,-0.99539,1e-05,0.68225]
[1778273577834,42.35,80171.17,0.0,-0.99539,1e-05,0.68228]
[1778273579649,42.35,80171.17,0.0,-0.99539,1e-05,0.68228]
[1778273579809,42.35,80170.49,0.0,-0.9954,1e-05,0.68171]
[1778273584782,42.35,80170.65,0.0,-0.9954,1e-05,0.68185]
[1778273584808,42.35,80169.54,0.0,-0.9954,1e-05,0.68092]
[1778273584883,42.35,80169.49,0.0,-0.9954,1e-05,0.68088]
[1778273587657,42.35,80169.13,0.0,-0.99541,1e-05,0.68058]
[1778273587809,42.35,80167.36,0.0,-0.99542,1e-05,0.67911]
[1778273592595,42.35,80167.15,0.0,-0.99542,1e-05,0.67893]
[1778273592813,42.35,80165.83,0.0,-0.99543,1e-05,0.67784]
[1778273593096,42.35,80165.83,0.0,-0.99543,1e-05,0.67784]
[1778273593310,42.35,80165.83,0.0,-0.99543,1e-05,0.67784]
[1778273593410,42.35,80163.4,0.0,-0.99544,1e-05,0.67582]
[1778273598518,42.35,80163.0,0.0,-0.99544,1e-05,0.67549]
[1778273598559,42.35,80163.0,0.0,-0.99544,1e-05,0.67549]
[1778273604016,42.35,80161.89,0.0,-0.99545,1e-05,0.67457]
[1778273607006,42.35,80161.97,0.0,-0.99545,1e-05,0.67464]
[1778273607088,42.35,80161.97,0.0,-0.99545,1e-05,0.67464]
[1778273607107,42.35,80161.97,0.0,-0.99545,1e-05,0.67464]
[1778273613079,42.35,80161.27,0.0,-0.99546,1e-05,0.6728]
[1778273615210,42.35,80161.27,0.0,-0.99546,1e-05,0.6728]
[1778273615310,42.35,80161.27,0.0,-0.99546,1e-05,0.6728]
[1778273621135,42.35,80162.6,0.0,-0.99545,1e-05,0.6739]
[1778273622725,42.35,80162.6,0.0,-0.99545,1e-05,0.6739]
[1778273622811,42.35,80162.6,0.0,-0.99545,1e-05,0.6739]
[1778273625439,42.35,80164.92,0.0,-0.99544,1e-05,0.67582]
[1778273625561,42.35,80164.92,0.0,-0.99544,1e-05,0.67582]
[1778273625621,42.35,80164.66,0.0,-0.99544,1e-05,0.6756]
[1778273628468,42.35,80164.2,0.0,-0.99544,1e-05,0.67522]
[1778273628560,42.35,80164.2,0.0,-0.99544,1e-05,0.67522]
[1778273634226,42.35,80163.81,0.0,-0.99545,1e-05,0.6749]
[1778273638746,42.35,80164.13,0.0,-0.99545,1e-05,0.67516]
[1778273638809,42.35,80164.13,0.0,-0.99545,1e-05,0.67516]
[1778273641347,42.35,80166.37,0.0,-0.99543,1e-05,0.67702]
[1778273641559,42.35,80166.37,0.0,-0.99543,1e-05,0.67702]
[1778273641660,42.35,80166.78,0.0,-0.99543,1e-05,0.67736]
[1778273647008,42.35,80166.8,0.0,-0.99543,1e-05,0.67738]
[1778273647069,42.35,80166.8,0.0,-0.99543,1e-05,0.67738]
[1778273647317,42.35,80169.87,0.0,-0.99541,1e-05,0.67993]
[1778273650185,42.35,80170.37,0.0,-0.99541,1e-05,0.68034]
[1778273650312,42.35,80170.37,0.0,-0.99541,1e-05,0.68034]
[1778273650410,42.35,80170.43,0.0,-0.99541,1e-05,0.68039]
[1778273651675,42.35,80170.43,0.0,-0.99541,1e-05,0.68039]
[1778273651809,42.35,80170.43,0.0,-0.99541,1e-05,0.68039]
[1778273656152,42.35,80171.05,0.0,-0.9954,1e-05,0.68091]
[1778273659083,42.35,80170.5,0.0,-0.99541,1e-05,0.68045]
[1778273659311,42.35,80170.5,0.0,-0.99541,1e-05,0.68045]
[1778273659401,42.35,80170.76,0.0,-0.9954,1e-05,0.68067]
[1778273665443,42.35,80170.78,0.0,-0.9954,1e-05,0.68069]
[1778273672492,42.35,80170.36,0.0,-0.99542,1e-05,0.67907]
[1778273678534,42.35,80171.37,0.0,-0.99541,1e-05,0.67991]
[1778273680548,42.35,80167.79,0.0,-0.99543,1e-05,0.67693]
[1778273681312,42.35,80167.79,0.0,-0.99543,1e-05,0.67693]
[1778273681334,42.35,80167.79,0.0,-0.99543,1e-05,0.67693]
[1778273681561,42.35,80167.79,0.0,-0.99543,1e-05,0.67693]
[1778273681661,42.35,80165.75,0.0,-0.99544,1e-05,0.67524]
[1778273685308,42.35,80165.01,0.0,-0.99545,1e-05,0.67463]
[1778273688605,42.35,80161.86,0.0,-0.99547,1e-05,0.67203]
[1778273693384,42.35,80159.97,0.0,-0.99548,1e-05,0.67047]
[1778273693436,42.35,80159.97,0.0,-0.99548,1e-05,0.67047]
[1778273693559,42.35,80159.97,0.0,-0.99548,1e-05,0.67047]
[1778273693640,42.35,80159.0,0.0,-0.99549,1e-05,0.66967]
[1778273697668,42.35,80163.18,0.0,-0.99546,1e-05,0.67312]
[1778273700826,42.35,80163.11,0.0,-0.99546,1e-05,0.67306]
[1778273700983,42.35,80163.12,0.0,-0.99546,1e-05,0.67307]
[1778273701060,42.35,80163.12,0.0,-0.99546,1e-05,0.67307]
[1778273701696,42.35,80162.07,0.0,-0.99547,1e-05,0.6722]
[1778273706731,42.35,80159.4,0.0,-0.99548,1e-05,0.67]
[1778273708745,42.35,80156.57,0.0,-0.9955,1e-05,0.66768]
[1778273709273,42.35,80156.57,0.0,-0.9955,1e-05,0.66768]
[1778273709312,42.35,80156.57,0.0,-0.9955,1e-05,0.66768]
[1778273709519,42.35,80156.57,0.0,-0.9955,1e-05,0.66768]
[1778273709559,42.35,80156.57,0.0,-0.9955,1e-05,0.66768]
[1778273709753,42.35,80157.22,0.0,-0.9955,1e-05,0.66821]
[1778273714789,42.35,80157.29,0.0,-0.9955,1e-05,0.66827]
[1778273719824,42.35,80157.51,0.0,-0.99549,1e-05,0.66845]
[1778273724859,42.35,80156.67,0.0,-0.9955,1e-05,0.66776]
[1778273728919,42.35,80158.45,0.0,-0.99549,1e-05,0.66922]
[1778273729060,42.35,80158.46,0.0,-0.99549,1e-05,0.66923]
[1778273729079,42.35,80158.46,0.0,-0.99549,1e-05,0.66923]
[1778273729308,42.35,80158.46,0.0,-0.99549,1e-05,0.66923]
[1778273729894,42.35,80158.69,0.0,-0.99549,1e-05,0.66942]
[1778273734930,42.35,80157.0,0.0,-0.99551,1e-05,0.66678]
[1778273741335,42.35,80157.09,0.0,-0.99551,1e-05,0.66685]
[1778273741560,42.35,80157.09,0.0,-0.99551,1e-05,0.66685]
[1778273741579,42.35,80157.09,0.0,-0.99551,1e-05,0.66685]
[1778273741811,42.35,80157.09,0.0,-0.99551,1e-05,0.66685]
[1778273741891,42.35,80157.25,0.0,-0.9955,1e-05,0.66698]
[1778273751043,42.35,80154.97,0.0,-0.99552,1e-05,0.66512]
[1778273752050,42.35,80149.73,0.0,-0.99555,1e-05,0.66084]
[1778273754071,42.35,80149.06,0.0,-0.99555,1e-05,0.6603]
[1778273754309,42.35,80149.06,0.0,-0.99555,1e-05,0.6603]
[1778273754581,42.35,80149.06,0.0,-0.99555,1e-05,0.6603]
[1778273754811,42.35,80149.06,0.0,-0.99555,1e-05,0.6603]
[1778273754912,42.35,80148.65,0.0,-0.99556,1e-05,0.65997]
[1778273760107,42.35,80149.14,0.0,-0.99555,1e-05,0.66036]
[1778273765142,42.35,80141.55,0.0,-0.9956,1e-05,0.65422]
[1778273768163,42.35,80137.82,0.0,-0.99562,1e-05,0.65122]
[1778273769037,42.35,80137.82,0.0,-0.99562,1e-05,0.65122]
[1778273769062,42.35,80137.82,0.0,-0.99562,1e-05,0.65122]
[1778273769452,42.35,80137.82,0.0,-0.99562,1e-05,0.65122]
[1778273769559,42.35,80137.82,0.0,-0.99562,1e-05,0.65122]
[1778273769654,42.35,80134.68,0.0,-0.99564,1e-05,0.6487]
[1778273776219,42.35,80134.54,0.0,-0.99564,1e-05,0.64859]
[1778273781254,42.35,80133.13,0.0,-0.99565,1e-05,0.64746]
[1778273783078,42.35,80133.05,0.0,-0.99565,1e-05,0.6474]
[1778273783313,42.35,80133.05,0.0,-0.99565,1e-05,0.6474]
[1778273783316,42.35,80133.05,0.0,-0.99565,1e-05,0.6474]
[1778273783561,42.35,80133.05,0.0,-0.99565,1e-05,0.6474]
[1778273783569,42.35,80132.73,0.0,-0.99565,1e-05,0.64714]
[1778273789435,42.35,80132.64,0.0,-0.99565,1e-05,0.64707]
[1778273789560,42.35,80132.64,0.0,-0.99565,1e-05,0.64707]
[1778273789896,42.35,80132.64,0.0,-0.99565,1e-05,0.64707]
[1778273789910,42.35,80132.24,0.0,-0.99566,1e-05,0.64675]
[1778273790059,42.35,80132.24,0.0,-0.99566,1e-05,0.64675]
[1778273795352,42.35,80128.51,0.0,-0.99569,1e-05,0.64256]
[1778273797330,42.35,80128.04,0.0,-0.99569,1e-05,0.64219]
[1778273797559,42.35,80128.04,0.0,-0.99569,1e-05,0.64219]
[1778273797854,42.35,80128.04,0.0,-0.99569,1e-05,0.64219]
[1778273797911,42.35,80127.92,0.0,-0.99569,1e-05,0.64209]
[1778273798062,42.35,80127.92,0.0,-0.99569,1e-05,0.64209]
[1778273799381,42.35,80106.47,0.0,-0.99581,1e-05,0.62526]
[1778273800387,42.35,80093.74,0.0,-0.99589,1e-05,0.61544]
[1778273801394,42.35,80094.85,0.0,-0.99588,1e-05,0.61629]
[1778273804415,42.35,80090.49,0.0,-0.9959,1e-05,0.61296]
[1778273807999,42.35,80088.4,0.0,-0.99592,1e-05,0.61137]
[1778273808069,42.35,80088.18,0.0,-0.99592,1e-05,0.6112]
[1778273808244,42.35,80088.18,0.0,-0.99592,1e-05,0.6112]
[1778273808310,42.35,80088.18,0.0,-0.99592,1e-05,0.6112]
[1778273808443,42.35,80088.15,0.0,-0.99592,1e-05,0.61117]
[1778273810457,42.35,80084.69,0.0,-0.99594,1e-05,0.60855]
[1778273814485,42.35,80087.8,0.0,-0.99592,1e-05,0.61091]
[1778273816817,42.35,80086.78,0.0,-0.99593,1e-05,0.61013]
[1778273816862,42.35,80087.4,0.0,-0.99592,1e-05,0.6106]
[1778273817061,42.35,80087.4,0.0,-0.99592,1e-05,0.6106]
[1778273817126,42.35,80087.4,0.0,-0.99592,1e-05,0.6106]
[1778273817316,42.35,80087.4,0.0,-0.99592,1e-05,0.6106]
[1778273824555,42.35,80087.41,0.0,-0.99592,1e-05,0.61061]
[1778273829597,42.35,80086.32,0.0,-0.99593,1e-05,0.60978]
[1778273831785,42.35,80084.02,0.0,-0.99594,1e-05,0.60804]
[1778273831811,42.35,80084.02,0.0,-0.99594,1e-05,0.60804]
[1778273831927,42.35,80084.02,0.0,-0.99594,1e-05,0.60804]
[1778273832061,42.35,80083.53,0.0,-0.99594,1e-05,0.60767]
[1778273837653,42.35,80082.5,0.0,-0.99595,1e-05,0.60689]
[1778273839793,42.35,80082.79,0.0,-0.99595,1e-05,0.60711]
[1778273839809,42.35,80082.79,0.0,-0.99595,1e-05,0.60711]
[1778273839894,42.35,80082.14,0.0,-0.99595,1e-05,0.60661]
[1778273840070,42.35,80082.14,0.0,-0.99595,1e-05,0.60661]
[1778273840312,42.35,80082.14,0.0,-0.99595,1e-05,0.60661]
[1778273842688,42.35,80084.91,0.0,-0.99594,1e-05,0.60871]
[1778273843695,42.35,80096.39,0.0,-0.99587,1e-05,0.61747]
[1778273844813,42.35,80096.39,0.0,-0.99587,1e-05,0.61747]
[1778273845059,42.35,80096.39,0.0,-0.99587,1e-05,0.61747]
[1778273845069,42.35,80096.39,0.0,-0.99587,1e-05,0.61747]
[1778273844914,42.35,80100.15,0.0,-0.99585,1e-05,0.62037]
[1778273845310,42.35,80100.15,0.0,-0.99585,1e-05,0.62037]
[1778273850746,42.35,80100.01,0.0,-0.99585,1e-05,0.62026]
[1778273853438,42.35,80100.24,0.0,-0.99586,1e-05,0.61925]
[1778273853561,42.35,80100.24,0.0,-0.99586,1e-05,0.61925]
[1778273853800,42.35,80100.24,0.0,-0.99586,1e-05,0.61925]
[1778273853810,42.35,80100.24,0.0,-0.99586,1e-05,0.61925]
[1778273853895,42.35,80100.28,0.0,-0.99586,1e-05,0.61928]
[1778273860816,42.35,80099.54,0.0,-0.99586,1e-05,0.61871]
[1778273865851,42.35,80099.88,0.0,-0.99586,1e-05,0.61897]
[1778273866469,42.35,80099.88,0.0,-0.99586,1e-05,0.61897]
[1778273866560,42.35,80099.88,0.0,-0.99586,1e-05,0.61897]
[1778273866887,42.35,80099.88,0.0,-0.99586,1e-05,0.61897]
[1778273867068,42.35,80099.88,0.0,-0.99586,1e-05,0.61897]
[1778273866910,42.35,80099.88,0.0,-0.99586,1e-05,0.61897]
[1778273872900,42.35,80098.52,0.0,-0.99587,1e-05,0.61793]
[1778273874084,42.35,80098.52,0.0,-0.99587,1e-05,0.61793]
[1778273874309,42.35,80097.86,0.0,-0.99587,1e-05,0.61742]
[1778273874583,42.35,80097.86,0.0,-0.99587,1e-05,0.61742]
[1778273874810,42.35,80097.86,0.0,-0.99587,1e-05,0.61742]
[1778273874914,42.35,80097.89,0.0,-0.99587,1e-05,0.61744]
[1778273880956,42.35,80097.61,0.0,-0.99587,1e-05,0.61723]
[1778273886408,42.35,80098.31,0.0,-0.99587,1e-05,0.61777]
[1778273886561,42.35,80098.31,0.0,-0.99587,1e-05,0.61777]
[1778273886792,42.35,80098.31,0.0,-0.99587,1e-05,0.61777]
[1778273886809,42.35,80098.31,0.0,-0.99587,1e-05,0.61777]
[1778273886824,42.35,80098.31,0.0,-0.99587,1e-05,0.61777]
[1778273892035,42.35,80099.15,0.0,-0.99586,1e-05,0.61841]
[1778273896055,42.35,80098.89,0.0,-0.99586,1e-05,0.61821]
[1778273896312,42.35,80098.89,0.0,-0.99586,1e-05,0.61821]
[1778273896393,42.35,80098.89,0.0,-0.99586,1e-05,0.61821]
[1778273896561,42.35,80098.89,0.0,-0.99586,1e-05,0.61821]
[1778273897070,42.35,80102.86,0.0,-0.99584,1e-05,0.62127]
[1778273902105,42.35,80108.23,0.0,-0.99581,1e-05,0.62543]
[1778273903112,42.35,80111.04,0.0,-0.9958,1e-05,0.62761]
[1778273903558,42.35,80111.04,0.0,-0.9958,1e-05,0.62761]
[1778273903810,42.35,80111.04,0.0,-0.9958,1e-05,0.62761]
[1778273903917,42.35,80111.04,0.0,-0.9958,1e-05,0.62761]
[1778273904062,42.35,80111.04,0.0,-0.9958,1e-05,0.62761]
[1778273904119,42.35,80111.47,0.0,-0.99579,1e-05,0.62795]
[1778273908147,42.35,80113.81,0.0,-0.99578,1e-05,0.62977]
[1778273913182,42.35,80115.29,0.0,-0.99578,1e-05,0.62973]
[1778273915883,42.35,80115.29,0.0,-0.99578,1e-05,0.62973]
[1778273916063,42.35,80115.29,0.0,-0.99578,1e-05,0.62973]
[1778273916084,42.35,80115.29,0.0,-0.99578,1e-05,0.62973]
[1778273916189,42.35,80115.29,0.0,-0.99578,1e-05,0.62973]
[1778273916313,42.35,80115.29,0.0,-0.99578,1e-05,0.62973]
[1778273925471,42.35,80113.31,0.0,-0.99579,1e-05,0.62818]
[1778273925563,42.35,80113.31,0.0,-0.99579,1e-05,0.62818]
[1778273925830,42.35,80113.31,0.0,-0.99579,1e-05,0.62818]
[1778273926061,42.35,80113.31,0.0,-0.99579,1e-05,0.62818]
[1778273926097,42.35,80113.96,0.0,-0.99579,1e-05,0.62869]
[1778273931308,42.35,80115.5,0.0,-0.99578,1e-05,0.62989]
[1778273932469,42.35,80115.5,0.0,-0.99578,1e-05,0.62989]
[1778273932561,42.35,80115.5,0.0,-0.99578,1e-05,0.62989]
[1778273932803,42.35,80115.5,0.0,-0.99578,1e-05,0.62989]
[1778273932811,42.35,80115.5,0.0,-0.99578,1e-05,0.62989]
[1778273932897,42.35,80117.29,0.0,-0.99577,1e-05,0.63129]
[1778273938357,42.35,80118.29,0.0,-0.99576,1e-05,0.63208]
[1778273940095,42.35,80118.29,0.0,-0.99576,1e-05,0.63208]
[1778273940311,42.35,80118.9,0.0,-0.99576,1e-05,0.63255]
[1778273940677,42.35,80118.9,0.0,-0.99576,1e-05,0.63255]
[1778273940750,42.35,80122.4,0.0,-0.99574,1e-05,0.6353]
[1778273946418,42.35,80122.89,0.0,-0.99573,1e-05,0.63569]
[1778273948432,42.35,80125.25,0.0,-0.99572,1e-05,0.63755]
[1778273953467,42.35,80125.58,0.0,-0.99572,1e-05,0.63781]
[1778273958502,42.35,80126.08,0.0,-0.99572,1e-05,0.63821]
[1778273963537,42.35,80125.69,0.0,-0.99572,1e-05,0.6379]
[1778273969579,42.35,80125.89,0.0,-0.99572,1e-05,0.63806]
[1778273975621,42.35,80126.49,0.0,-0.99572,1e-05,0.63732]
[1778273977635,42.35,80129.4,0.0,-0.9957,1e-05,0.63962]
[1778273982671,42.35,80129.78,0.0,-0.9957,1e-05,0.63992]
[1778273987708,42.35,80130.13,0.0,-0.9957,1e-05,0.6402]
[1778273992744,42.35,80129.63,0.0,-0.9957,1e-05,0.6398]
[1778273997779,42.35,80129.96,0.0,-0.9957,1e-05,0.64006]
[1778274001807,42.35,80140.26,0.0,-0.99564,1e-05,0.64826]
[1778274002814,42.35,80142.81,0.0,-0.99562,1e-05,0.65031]
[1778274005785,42.35,80143.39,0.0,-0.99562,1e-05,0.65077]
[1778274005835,42.35,80143.27,0.0,-0.99562,1e-05,0.65068]
[1778274006843,42.35,80139.22,0.0,-0.99565,1e-05,0.64743]
[1778274007849,42.35,80136.65,0.0,-0.99566,1e-05,0.64538]
[1778274009561,42.35,80135.4,0.0,-0.99567,1e-05,0.64438]
[1778274010870,42.35,80132.26,0.0,-0.99569,1e-05,0.64188]
[1778274015909,42.35,80134.97,0.0,-0.99567,1e-05,0.64404]
[1778274020944,42.35,80135.48,0.0,-0.99567,1e-05,0.64445]
[1778274027172,42.35,80135.52,0.0,-0.99567,1e-05,0.64448]
[1778274027311,42.35,80135.56,0.0,-0.99567,1e-05,0.64451]
[1778274027993,42.35,80135.25,0.0,-0.99567,1e-05,0.64426]
[1778274030165,42.35,80134.61,0.0,-0.99567,1e-05,0.64375]
[1778274030311,42.35,80134.61,0.0,-0.99567,1e-05,0.64375]
[1778274034035,42.35,80129.51,0.0,-0.99571,1e-05,0.63849]
[1778274035042,42.35,80122.36,0.0,-0.99575,1e-05,0.63286]
[1778274036160,42.35,80122.36,0.0,-0.99575,1e-05,0.63286]
[1778274036049,42.35,80122.2,0.0,-0.99575,1e-05,0.63273]
[1778274036311,42.35,80122.2,0.0,-0.99575,1e-05,0.63273]
[1778274037056,42.35,80122.07,0.0,-0.99575,1e-05,0.63263]
[1778274038506,42.35,80122.09,0.0,-0.99575,1e-05,0.63265]
[1778274038576,42.35,80122.09,0.0,-0.99575,1e-05,0.63265]
[1778274044105,42.35,80122.34,0.0,-0.99575,1e-05,0.63284]
[1778274046119,42.35,80125.1,0.0,-0.99574,1e-05,0.63501]
[1778274047260,42.35,80125.1,0.0,-0.99574,1e-05,0.63501]
[1778274047312,42.35,80125.18,0.0,-0.99574,1e-05,0.63507]
[1778274048133,42.35,80125.31,0.0,-0.99574,1e-05,0.63518]
[1778274050768,42.35,80125.26,0.0,-0.99574,1e-05,0.63514]
[1778274050810,42.35,80125.26,0.0,-0.99574,1e-05,0.63514]
[1778274055922,42.35,80125.39,0.0,-0.99574,1e-05,0.63524]
[1778274056063,42.35,80125.39,0.0,-0.99574,1e-05,0.63524]
[1778274056121,42.35,80125.39,0.0,-0.99574,1e-05,0.63524]
[1778274061224,42.35,80125.35,0.0,-0.99574,1e-05,0.63521]
[1778274069280,42.35,80125.18,0.0,-0.99574,1e-05,0.63507]
[1778274074315,42.35,80125.44,0.0,-0.99573,1e-05,0.63567]
[1778274078150,42.36,80125.93,0.0,-0.99572,1e-05,0.63683]
[1778274078313,42.37,80125.75,0.0,-0.99572,1e-05,0.63746]
[1778274085393,42.39,80125.82,0.0,-0.9957,1e-05,0.6402]
[1778274088885,42.4,80125.86,0.0,-0.9957,1e-05,0.64062]
[1778274089064,42.4,80125.86,0.0,-0.9957,1e-05,0.64062]
[1778274089105,42.4,80125.86,0.0,-0.9957,1e-05,0.64062]
[1778274090990,42.4,80125.86,0.0,-0.9957,1e-05,0.64062]
[1778274091064,42.4,80125.86,0.0,-0.9957,1e-05,0.64062]
[1778274096471,42.4,80124.52,0.0,-0.99571,1e-05,0.63834]
[1778274103450,42.4,80124.57,0.0,-0.99571,1e-05,0.63838]
[1778274103559,42.4,80124.57,0.0,-0.99571,1e-05,0.63838]
[1778274103638,42.4,80125.64,0.0,-0.9957,1e-05,0.63923]
[1778274104529,42.4,80127.65,0.0,-0.99569,1e-05,0.64082]
[1778274105805,42.4,80127.65,0.0,-0.99569,1e-05,0.64082]
[1778274106063,42.4,80127.65,0.0,-0.99569,1e-05,0.64082]
[1778274119134,42.4,80127.81,0.0,-0.99569,1e-05,0.64095]
[1778274119308,42.4,80127.81,0.0,-0.99569,1e-05,0.64095]
[1778274119289,42.4,80128.59,0.0,-0.99569,1e-05,0.64156]
[1778274119634,42.4,80128.6,0.0,-0.99569,1e-05,0.64157]
[1778274122490,42.4,80128.62,0.0,-0.99569,1e-05,0.64159]
[1778274122565,42.4,80128.62,0.0,-0.99569,1e-05,0.64159]
[1778274130711,42.4,80129.42,0.0,-0.99568,1e-05,0.64222]
[1778274134321,42.4,80129.42,0.0,-0.99568,1e-05,0.64222]
[1778274134563,42.4,80129.42,0.0,-0.99568,1e-05,0.64222]
[1778274137172,42.4,80129.42,0.0,-0.99568,1e-05,0.64222]
[1778274137309,42.4,80129.42,0.0,-0.99568,1e-05,0.64222]
[1778274137182,42.4,80129.42,0.0,-0.99568,1e-05,0.64222]
[1778274137762,42.4,80132.1,0.0,-0.99567,1e-05,0.64435]
[1778274138769,42.4,80135.85,0.0,-0.99564,1e-05,0.64734]
[1778274139579,42.4,80135.85,0.0,-0.99564,1e-05,0.64734]
[1778274139812,42.4,80135.85,0.0,-0.99564,1e-05,0.64734]
[1778274144988,42.4,80137.01,0.0,-0.99564,1e-05,0.64827]
[1778274145064,42.4,80137.01,0.0,-0.99564,1e-05,0.64827]
[1778274147832,42.4,80139.05,0.0,-0.99562,1e-05,0.6499]
[1778274151565,42.4,80139.44,0.0,-0.99563,1e-05,0.64899]
[1778274151807,42.4,80139.44,0.0,-0.99563,1e-05,0.64899]
[1778274152031,42.4,80139.44,0.0,-0.99563,1e-05,0.64899]
[1778274152066,42.4,80139.44,0.0,-0.99563,1e-05,0.64899]
[1778274152143,42.4,80139.22,0.0,-0.99563,1e-05,0.64881]
[1778274157902,42.4,80139.1,0.0,-0.99563,1e-05,0.64872]
[1778274160270,42.4,80139.1,0.0,-0.99563,1e-05,0.64872]
[1778274160323,42.4,80139.1,0.0,-0.99563,1e-05,0.64872]
[1778274165917,42.4,80139.1,0.0,-0.99563,1e-05,0.64872]
[1778274166060,42.4,80139.1,0.0,-0.99563,1e-05,0.64872]
[1778274166105,42.4,80139.1,0.0,-0.99563,1e-05,0.64872]
[1778274179049,42.41,80139.18,0.0,-0.99563,1e-05,0.6497]
[1778274184085,42.41,80139.14,0.0,-0.99562,1e-05,0.65002]
[1778274185091,42.41,80142.06,0.0,-0.9956,1e-05,0.65244]
[1778274186098,42.41,80150.29,0.0,-0.99556,1e-05,0.65909]
[1778274187105,42.41,80150.04,0.0,-0.99556,1e-05,0.65888]
[1778274187964,42.41,80150.04,0.0,-0.99556,1e-05,0.65888]
[1778274188065,42.41,80150.04,0.0,-0.99556,1e-05,0.65888]
[1778274194154,42.41,80151.16,0.0,-0.99555,1e-05,0.66005]
[1778274200271,42.41,80151.16,0.0,-0.99555,1e-05,0.66005]
[1778274210127,42.42,80151.45,0.0,-0.99554,1e-05,0.66074]
[1778274210314,42.42,80151.45,0.0,-0.99554,1e-05,0.66074]
[1778274212214,42.42,80151.45,0.0,-0.99554,1e-05,0.66074]
[1778274212308,42.42,80151.45,0.0,-0.99554,1e-05,0.66074]
[1778274212409,42.42,80151.45,0.0,-0.99555,1e-05,0.6595]
[1778274218322,42.42,80153.7,0.0,-0.99554,1e-05,0.66133]
[1778274220774,42.42,80153.74,0.0,-0.99554,1e-05,0.66136]
[1778274220815,42.42,80153.74,0.0,-0.99554,1e-05,0.66136]
[1778274226378,42.42,80154.12,0.0,-0.99553,1e-05,0.66167]
[1778274231413,42.42,80154.32,0.0,-0.99553,1e-05,0.66183]
[1778274233449,42.42,80156.64,0.0,-0.99552,1e-05,0.66372]
[1778274233566,42.42,80157.49,0.0,-0.99551,1e-05,0.66442]
[1778274234497,42.42,80158.12,0.0,-0.99551,1e-05,0.66493]
[1778274234566,42.42,80158.12,0.0,-0.99551,1e-05,0.66493]
[1778274235441,42.42,80159.86,0.0,-0.9955,1e-05,0.66636]
[1778274245511,42.42,80161.59,0.0,-0.99549,1e-05,0.66777]
[1778274247346,42.42,80161.59,0.0,-0.99549,1e-05,0.66777]
[1778274247561,42.42,80161.87,0.0,-0.99549,1e-05,0.668]
[1778274253532,42.42,80162.32,0.0,-0.99548,1e-05,0.66837]
[1778274253562,42.42,80162.32,0.0,-0.99548,1e-05,0.66837]
[1778274254086,42.42,80162.32,0.0,-0.99548,1e-05,0.66837]
[1778274254310,42.42,80162.32,0.0,-0.99548,1e-05,0.66837]
[1778274254375,42.42,80162.4,0.0,-0.99548,1e-05,0.66844]
[1778274262631,42.42,80164.4,0.0,-0.99547,1e-05,0.67008]
[1778274263645,42.42,80164.4,0.0,-0.99547,1e-05,0.67008]
[1778274263813,42.42,80164.4,0.0,-0.99547,1e-05,0.67008]
[1778274269511,42.42,80165.56,0.0,-0.99546,1e-05,0.67104]
[1778274269563,42.42,80165.56,0.0,-0.99546,1e-05,0.67104]
[1778274271030,42.42,80166.14,0.0,-0.99546,1e-05,0.67152]
[1778274271060,42.42,80166.14,0.0,-0.99546,1e-05,0.67152]
[1778274271076,42.42,80167.63,0.0,-0.99546,1e-05,0.67148]
[1778274271696,42.42,80172.7,0.0,-0.99543,1e-05,0.67567]
[1778274282773,42.42,80174.83,0.0,-0.99542,1e-05,0.67744]
[1778274284211,42.42,80174.83,0.0,-0.99542,1e-05,0.67744]
[1778274284311,42.42,80174.83,0.0,-0.99542,1e-05,0.67744]
[1778274289822,42.42,80174.78,0.0,-0.99542,1e-05,0.6774]
[1778274296871,42.42,80174.54,0.0,-0.99542,1e-05,0.6772]
[1778274300442,42.42,80175.01,0.0,-0.99541,1e-05,0.67759]
[1778274300561,42.42,80175.01,0.0,-0.99541,1e-05,0.67759]
[1778274300662,42.42,80175.01,0.0,-0.99541,1e-05,0.67759]
[1778274303118,42.42,80175.95,0.0,-0.99541,1e-05,0.67837]
[1778274303312,42.42,80175.95,0.0,-0.99541,1e-05,0.67837]
[1778274310970,42.42,80175.61,0.0,-0.99541,1e-05,0.67809]
[1778274316010,42.42,80175.73,0.0,-0.99541,1e-05,0.67819]
[1778274321041,42.42,80175.82,0.0,-0.99541,1e-05,0.67826]
[1778274321908,42.42,80175.82,0.0,-0.99541,1e-05,0.67826]
[1778274322072,42.42,80175.82,0.0,-0.99541,1e-05,0.67826]
[1778274322961,42.42,80175.82,0.0,-0.99541,1e-05,0.67826]
[1778274323064,42.42,80175.82,0.0,-0.99541,1e-05,0.67826]
[1778274323165,42.42,80175.82,0.0,-0.99541,1e-05,0.67826]
[1778274329097,42.42,80175.88,0.0,-0.99541,1e-05,0.67831]
[1778274332118,42.42,80176.8,0.0,-0.99541,1e-05,0.67781]
[1778274333152,42.42,80176.8,0.0,-0.99541,1e-05,0.67781]
[1778274333313,42.42,80176.8,0.0,-0.99541,1e-05,0.67781]
[1778274339167,42.42,80177.05,0.0,-0.99541,1e-05,0.67801]
[1778274344202,42.42,80180.11,0.0,-0.99539,1e-05,0.68056]
[1778274345272,42.42,80180.11,0.0,-0.99539,1e-05,0.68056]
[1778274345311,42.42,80180.11,0.0,-0.99539,1e-05,0.68056]
[1778274345373,42.42,80183.3,0.0,-0.99537,1e-05,0.68323]
[1778274346491,42.42,80183.3,0.0,-0.99537,1e-05,0.68323]
[1778274346560,42.42,80183.3,0.0,-0.99537,1e-05,0.68323]
[1778274347224,42.42,80183.99,0.0,-0.99537,1e-05,0.6838]
[1778274352259,42.42,80185.21,0.0,-0.99536,1e-05,0.68483]
[1778274352603,42.42,80185.21,0.0,-0.99536,1e-05,0.68483]
[1778274352813,42.42,80185.21,0.0,-0.99536,1e-05,0.68483]
[1778274358301,42.42,80185.38,0.0,-0.99536,1e-05,0.68497]
[1778274363336,42.42,80185.07,0.0,-0.99536,1e-05,0.68471]
[1778274365519,42.42,80185.37,0.0,-0.99536,1e-05,0.68496]
[1778274365565,42.42,80185.37,0.0,-0.99536,1e-05,0.68496]
[1778274366783,42.42,80185.37,0.0,-0.99536,1e-05,0.68496]
[1778274366809,42.42,80185.37,0.0,-0.99536,1e-05,0.68496]
[1778274367364,42.42,80185.58,0.0,-0.99536,1e-05,0.68514]
[1778274373406,42.42,80185.48,0.0,-0.99536,1e-05,0.68505]
[1778274380455,42.42,80185.99,0.0,-0.99535,1e-05,0.68548]
[1778274382549,42.42,80186.07,0.0,-0.99535,1e-05,0.68555]
[1778274382562,42.42,80186.07,0.0,-0.99535,1e-05,0.68555]
[1778274391532,42.42,80185.07,0.0,-0.99537,1e-05,0.68343]
[1778274393546,42.42,80177.7,0.0,-0.99541,1e-05,0.67728]
[1778274394582,42.42,80177.7,0.0,-0.99541,1e-05,0.67728]
[1778274394553,42.42,80169.55,0.0,-0.99546,1e-05,0.67054]
[1778274394811,42.42,80169.55,0.0,-0.99546,1e-05,0.67054]
[1778274395560,42.42,80167.99,0.0,-0.99547,1e-05,0.66926]
[1778274396155,42.42,80167.99,0.0,-0.99547,1e-05,0.66926]
[1778274396310,42.42,80167.99,0.0,-0.99547,1e-05,0.66926]
[1778274396568,42.42,80167.94,0.0,-0.99547,1e-05,0.66921]
[1778274397558,42.42,80167.94,0.0,-0.99547,1e-05,0.66921]
[1778274404623,42.42,80166.64,0.0,-0.99548,1e-05,0.66815]
[1778274405249,42.42,80166.64,0.0,-0.99548,1e-05,0.66815]
[1778274405309,42.42,80166.64,0.0,-0.99548,1e-05,0.66815]
[1778274405356,42.42,80166.64,0.0,-0.99548,1e-05,0.66815]
[1778274405561,42.42,80166.64,0.0,-0.99548,1e-05,0.66815]
[1778274405394,42.42,80166.64,0.0,-0.99548,1e-05,0.66815]
[1778274410665,42.42,80167.53,0.0,-0.99548,1e-05,0.66888]
[1778274415700,42.42,80168.93,0.0,-0.99547,1e-05,0.67003]
[1778274422272,42.42,80168.67,0.0,-0.99547,1e-05,0.66982]
[1778274422310,42.42,80168.67,0.0,-0.99547,1e-05,0.66982]
[1778274431812,42.42,80168.26,0.0,-0.99547,1e-05,0.66948]
[1778274436847,42.42,80167.68,0.0,-0.99548,1e-05,0.669]
[1778274441883,42.42,80167.89,0.0,-0.99548,1e-05,0.66917]
[1778274449939,42.42,80166.47,0.0,-0.99548,1e-05,0.66801]
[1778274451234,42.42,80166.47,0.0,-0.99548,1e-05,0.66801]
[1778274451311,42.42,80166.47,0.0,-0.99548,1e-05,0.66801]
[1778274452596,42.42,80166.47,0.0,-0.99549,1e-05,0.66675]
[1778274452651,42.42,80166.69,0.0,-0.99549,1e-05,0.66693]
[1778274452809,42.42,80166.69,0.0,-0.99549,1e-05,0.66693]
[1778274458059,42.42,80167.77,0.0,-0.99548,1e-05,0.66782]
[1778274464101,42.42,80167.44,0.0,-0.99549,1e-05,0.66754]
[1778274469136,42.42,80167.35,0.0,-0.99549,1e-05,0.66747]
[1778274470480,42.42,80167.35,0.0,-0.99549,1e-05,0.66747]
[1778274470563,42.42,80167.35,0.0,-0.99549,1e-05,0.66747]
[1778274480216,42.42,80167.28,0.0,-0.99549,1e-05,0.66741]
[1778274481223,42.42,80172.47,0.0,-0.99546,1e-05,0.67168]
[1778274482185,42.42,80172.47,0.0,-0.99546,1e-05,0.67168]
[1778274482311,42.42,80172.47,0.0,-0.99546,1e-05,0.67168]
[1778274482342,42.42,80179.45,0.0,-0.99541,1e-05,0.67746]
[1778274483865,42.42,80180.39,0.0,-0.99541,1e-05,0.67825]
[1778274484060,42.42,80180.39,0.0,-0.99541,1e-05,0.67825]
[1778274484244,42.42,80181.6,0.0,-0.9954,1e-05,0.67925]
[1778274488353,42.42,80181.64,0.0,-0.9954,1e-05,0.67929]
[1778274488559,42.42,80181.64,0.0,-0.9954,1e-05,0.67929]
[1778274495321,42.42,80181.64,0.0,-0.9954,1e-05,0.67929]
[1778274497335,42.42,80168.06,0.0,-0.99548,1e-05,0.66805]
[1778274498541,42.42,80168.06,0.0,-0.99548,1e-05,0.66805]
[1778274498561,42.42,80168.06,0.0,-0.99548,1e-05,0.66805]
[1778274498642,42.42,80156.48,0.0,-0.99555,1e-05,0.6586]
[1778274499349,42.42,80151.18,0.0,-0.99559,1e-05,0.65431]
[1778274500356,42.42,80145.27,0.0,-0.99562,1e-05,0.64956]
[1778274500805,42.42,80145.27,0.0,-0.99562,1e-05,0.64956]
[1778274501062,42.42,80145.27,0.0,-0.99562,1e-05,0.64956]
[1778274502747,42.42,80144.84,0.0,-0.99562,1e-05,0.64921]
[1778274502810,42.42,80144.84,0.0,-0.99562,1e-05,0.64921]
[1778274505393,42.42,80144.79,0.0,-0.99562,1e-05,0.64917]
[1778274507410,42.42,80146.25,0.0,-0.99562,1e-05,0.65034]
[1778274507560,42.42,80146.25,0.0,-0.99562,1e-05,0.65034]
[1778274513450,42.42,80146.37,0.0,-0.99562,1e-05,0.64921]
[1778274519492,42.42,80145.82,0.0,-0.99563,1e-05,0.64876]
[1778274524612,42.42,80144.31,0.0,-0.99563,1e-05,0.64756]
[1778274524813,42.42,80144.31,0.0,-0.99563,1e-05,0.64756]
[1778274525349,42.42,80144.31,0.0,-0.99563,1e-05,0.64756]
[1778274525562,42.42,80144.31,0.0,-0.99563,1e-05,0.64756]
[1778274525613,42.42,80144.31,0.0,-0.99563,1e-05,0.64756]
[1778274532584,42.42,80143.18,0.0,-0.99564,1e-05,0.64665]
[1778274535039,42.42,80142.88,0.0,-0.99564,1e-05,0.64641]
[1778274535060,42.42,80142.88,0.0,-0.99564,1e-05,0.64641]
[1778274540640,42.42,80139.11,0.0,-0.99567,1e-05,0.64341]
[1778274541647,42.42,80136.05,0.0,-0.99568,1e-05,0.64098]
[1778274542197,42.42,80136.05,0.0,-0.99568,1e-05,0.64098]
[1778274542309,42.42,80136.05,0.0,-0.99568,1e-05,0.64098]
[1778274543503,42.42,80134.41,0.0,-0.99569,1e-05,0.63968]
[1778274543561,42.42,80134.41,0.0,-0.99569,1e-05,0.63968]
[1778274543661,42.42,80132.81,0.0,-0.9957,1e-05,0.63841]
[1778274547425,42.42,80132.51,0.0,-0.9957,1e-05,0.63817]
[1778274547560,42.42,80132.51,0.0,-0.9957,1e-05,0.63817]
[1778274551992,42.42,80131.41,0.0,-0.99571,1e-05,0.6373]
[1778274552063,42.42,80131.41,0.0,-0.99571,1e-05,0.6373]
[1778274553558,42.42,80131.25,0.0,-0.99571,1e-05,0.63757]
[1778274553630,42.46,80131.25,0.0,-0.99568,1e-05,0.64146]
[1778274553817,42.46,80131.25,0.0,-0.99568,1e-05,0.64146]
[1778274559773,42.51,80131.15,0.0,-0.99564,1e-05,0.64665]
[1778274564808,42.51,80131.27,0.0,-0.99564,1e-05,0.64715]
[1778274565815,42.51,80128.25,0.0,-0.99565,1e-05,0.64483]
[1778274566822,42.51,80122.93,0.0,-0.99569,1e-05,0.64061]
[1778274567895,42.51,80122.93,0.0,-0.99569,1e-05,0.64061]
[1778274568060,42.51,80122.93,0.0,-0.99569,1e-05,0.64061]
[1778274568076,42.51,80119.15,0.0,-0.99571,1e-05,0.63762]
[1778274568836,42.51,80113.67,0.0,-0.99574,1e-05,0.63332]
[1778274575885,42.51,80114.44,0.0,-0.99574,1e-05,0.63271]
[1778274577446,42.51,80114.44,0.0,-0.99574,1e-05,0.63271]
[1778274577560,42.51,80114.44,0.0,-0.99574,1e-05,0.63271]
[1778274578918,42.51,80114.15,0.0,-0.99575,1e-05,0.63248]
[1778274579061,42.51,80114.15,0.0,-0.99575,1e-05,0.63248]
[1778274579161,42.51,80114.15,0.0,-0.99575,1e-05,0.63248]
[1778274584948,42.51,80113.63,0.0,-0.99575,1e-05,0.63208]
[1778274592701,42.51,80113.5,0.0,-0.99575,1e-05,0.63197]
[1778274592810,42.51,80113.5,0.0,-0.99575,1e-05,0.63197]
[1778274598039,42.51,80113.46,0.0,-0.99575,1e-05,0.63194]
[1778274603074,42.51,80113.37,0.0,-0.99575,1e-05,0.63187]
[1778274608110,42.51,80109.31,0.0,-0.99577,1e-05,0.6287]
[1778274609611,42.51,80109.31,0.0,-0.99577,1e-05,0.6287]
[1778274609811,42.51,80109.31,0.0,-0.99577,1e-05,0.6287]
[1778274610863,42.51,80109.31,0.0,-0.99577,1e-05,0.6287]
[1778274611084,42.51,80109.31,0.0,-0.99577,1e-05,0.6287]
[1778274611183,42.51,80109.31,0.0,-0.99577,1e-05,0.6287]
[1778274617173,42.51,80110.03,0.0,-0.99577,1e-05,0.62926]
[1778274622208,42.51,80109.61,0.0,-0.99577,1e-05,0.62894]
[1778274624727,42.51,80109.2,0.0,-0.99577,1e-05,0.62862]
[1778274624811,42.51,80109.2,0.0,-0.99577,1e-05,0.62862]
[1778274629976,42.51,80111.42,0.0,-0.99576,1e-05,0.63035]
[1778274630072,42.51,80111.42,0.0,-0.99576,1e-05,0.63035]
[1778274630264,42.51,80111.38,0.0,-0.99576,1e-05,0.63032]
[1778274635299,42.51,80112.01,0.0,-0.99577,1e-05,0.6296]
[1778274640665,42.51,80111.83,0.0,-0.99577,1e-05,0.62946]
[1778274640811,42.51,80111.83,0.0,-0.99577,1e-05,0.62946]
[1778274647384,42.51,80110.4,0.0,-0.99578,1e-05,0.62835]
[1778274657454,42.51,80110.27,0.0,-0.99578,1e-05,0.62825]
[1778274659985,42.51,80110.27,0.0,-0.99578,1e-05,0.62825]
[1778274660060,42.51,80110.27,0.0,-0.99578,1e-05,0.62825]
[1778274660534,42.51,80110.27,0.0,-0.99578,1e-05,0.62825]
[1778274660564,42.51,80110.27,0.0,-0.99578,1e-05,0.62825]
[1778274660635,42.51,80110.36,0.0,-0.99578,1e-05,0.62832]
[1778274667524,42.51,80110.27,0.0,-0.99578,1e-05,0.62825]
[1778274673566,42.51,80110.31,0.0,-0.99578,1e-05,0.62828]
[1778274675225,42.51,80110.36,0.0,-0.99578,1e-05,0.62832]
[1778274675314,42.51,80110.36,0.0,-0.99578,1e-05,0.62832]
[1778274682629,42.51,80108.4,0.0,-0.99579,1e-05,0.62679]
[1778274687288,42.51,80108.94,0.0,-0.99578,1e-05,0.62721]
[1778274687312,42.51,80108.94,0.0,-0.99578,1e-05,0.62721]
[1778274687319,42.51,80108.94,0.0,-0.99578,1e-05,0.62721]
[1778274691692,42.51,80110.34,0.0,-0.99578,1e-05,0.6271]
[1778274698741,42.51,80110.17,0.0,-0.99578,1e-05,0.62697]
[1778274701439,42.51,80110.17,0.0,-0.99578,1e-05,0.62697]
[1778274701561,42.51,80110.17,0.0,-0.99578,1e-05,0.62697]
[1778274707805,42.51,80113.26,0.0,-0.99577,1e-05,0.62937]
[1778274710763,42.51,80114.12,0.0,-0.99576,1e-05,0.63004]
[1778274710813,42.51,80114.12,0.0,-0.99576,1e-05,0.63004]
[1778274710826,42.51,80119.05,0.0,-0.99573,1e-05,0.6339]
[1778274713147,42.51,80120.42,0.0,-0.99572,1e-05,0.63498]
[1778274713311,42.51,80120.42,0.0,-0.99572,1e-05,0.63498]
[1778274713847,42.51,80119.74,0.0,-0.99573,1e-05,0.63444]
[1778274718882,42.51,80119.65,0.0,-0.99573,1e-05,0.63437]
[1778274723917,42.51,80119.53,0.0,-0.99573,1e-05,0.63428]
[1778274728952,42.51,80119.31,0.0,-0.99573,1e-05,0.6341]
[1778274736001,42.51,80119.07,0.0,-0.99573,1e-05,0.63392]
[1778274745064,42.51,80119.88,0.0,-0.99573,1e-05,0.63455]
[1778274750099,42.51,80120.36,0.0,-0.99573,1e-05,0.63493]
[1778274755134,42.51,80121.29,0.0,-0.99573,1e-05,0.63444]
[1778274756312,42.51,80121.29,0.0,-0.99573,1e-05,0.63444]
[1778274756564,42.51,80121.29,0.0,-0.99573,1e-05,0.63444]
[1778274765205,42.51,80121.29,0.0,-0.99573,1e-05,0.63444]
[1778274775794,42.52,80121.29,0.0,-0.99572,1e-05,0.63479]
[1778274775811,42.52,80121.29,0.0,-0.99572,1e-05,0.63479]
[1778274777394,42.52,80121.29,0.0,-0.99572,1e-05,0.63531]
[1778274777562,42.52,80121.29,0.0,-0.99572,1e-05,0.63531]
[1778274777650,42.52,80121.4,0.0,-0.99572,1e-05,0.63539]
[1778274781101,42.52,80122.58,0.0,-0.99571,1e-05,0.63632]
[1778274781310,42.52,80122.58,0.0,-0.99571,1e-05,0.63632]
[1778274781410,42.52,80125.51,0.0,-0.9957,1e-05,0.63863]
[1778274782324,42.52,80130.38,0.0,-0.99567,1e-05,0.64249]
[1778274784904,42.52,80130.38,0.0,-0.99567,1e-05,0.64249]
[1778274784935,42.52,80131.49,0.0,-0.99566,1e-05,0.64337]
[1778274785061,42.52,80131.49,0.0,-0.99566,1e-05,0.64337]
[1778274786352,42.52,80137.41,0.0,-0.99563,1e-05,0.64809]
[1778274787359,42.52,80141.2,0.0,-0.9956,1e-05,0.65112]
[1778274790381,42.52,80145.41,0.0,-0.99558,1e-05,0.65461]
[1778274791560,42.52,80145.41,0.0,-0.99558,1e-05,0.65461]
[1778274793401,42.52,80149.26,0.0,-0.99555,1e-05,0.65773]
[1778274798436,42.52,80150.85,0.0,-0.99554,1e-05,0.65901]
[1778274799914,42.52,80150.85,0.0,-0.99554,1e-05,0.65901]
[1778274800015,42.52,80154.23,0.0,-0.99552,1e-05,0.66176]
[1778274800059,42.52,80154.23,0.0,-0.99552,1e-05,0.66176]
[1778274801897,42.52,80154.86,0.0,-0.99552,1e-05,0.66227]
[1778274802061,42.52,80155.06,0.0,-0.99552,1e-05,0.66243]
[1778274806492,42.52,80158.5,0.0,-0.9955,1e-05,0.66524]
[1778274809717,42.52,80160.85,0.0,-0.99548,1e-05,0.66716]
[1778274809810,42.52,80160.85,0.0,-0.99548,1e-05,0.66716]
[1778274809960,42.52,80160.84,0.0,-0.99548,1e-05,0.66716]
[1778274810520,42.52,80164.0,0.0,-0.99546,1e-05,0.66975]
[1778274815937,42.52,80164.31,0.0,-0.99547,1e-05,0.66874]
[1778274819561,42.52,80164.52,0.0,-0.99547,1e-05,0.66891]
[1778274823199,42.52,80164.52,0.0,-0.99547,1e-05,0.66891]
[1778274823311,42.52,80164.52,0.0,-0.99547,1e-05,0.66891]
[1778274823611,42.52,80164.97,0.0,-0.99547,1e-05,0.66928]
[1778274829662,42.52,80161.63,0.0,-0.99549,1e-05,0.66654]
[1778274830670,42.52,80158.43,0.0,-0.99551,1e-05,0.66393]
[1778274832350,42.52,80158.02,0.0,-0.99551,1e-05,0.66359]
[1778274832564,42.52,80158.02,0.0,-0.99551,1e-05,0.66359]
[1778274834697,42.52,80153.91,0.0,-0.99553,1e-05,0.66025]
[1778274836228,42.52,80153.11,0.0,-0.99554,1e-05,0.6596]
[1778274836317,42.52,80153.11,0.0,-0.99554,1e-05,0.6596]
[1778274836901,42.52,80153.11,0.0,-0.99554,1e-05,0.6596]
[1778274836910,42.52,80153.11,0.0,-0.99554,1e-05,0.6596]
[1778274837068,42.52,80153.11,0.0,-0.99554,1e-05,0.6596]
[1778274838725,42.52,80150.35,0.0,-0.99556,1e-05,0.65736]
[1778274841750,42.52,80143.03,0.0,-0.9956,1e-05,0.65146]
[1778274843764,42.52,80140.55,0.0,-0.99561,1e-05,0.64947]
[1778274844285,42.52,80140.55,0.0,-0.99561,1e-05,0.64947]
[1778274844311,42.52,80140.55,0.0,-0.99561,1e-05,0.64947]
[1778274844878,42.52,80140.55,0.0,-0.99561,1e-05,0.64947]
[1778274845067,42.52,80140.55,0.0,-0.99561,1e-05,0.64947]
[1778274844969,42.52,80140.61,0.0,-0.99561,1e-05,0.64952]
[1778274850813,42.52,80140.31,0.0,-0.99562,1e-05,0.64928]
[1778274855852,42.52,80139.75,0.0,-0.99562,1e-05,0.64883]
[1778274860887,42.52,80138.5,0.0,-0.99563,1e-05,0.64783]
[1778274863490,42.52,80138.38,0.0,-0.99563,1e-05,0.64773]
[1778274863565,42.52,80138.38,0.0,-0.99563,1e-05,0.64773]
[1778274863908,42.52,80138.08,0.0,-0.99563,1e-05,0.64749]
[1778274864478,42.52,80138.08,0.0,-0.99563,1e-05,0.64749]
[1778274864562,42.52,80138.08,0.0,-0.99563,1e-05,0.64749]
[1778274870957,42.52,80138.25,0.0,-0.99563,1e-05,0.64763]
[1778274883041,42.52,80138.37,0.0,-0.99564,1e-05,0.64649]
[1778274884770,42.52,80137.91,0.0,-0.99564,1e-05,0.64613]
[1778274884810,42.52,80137.91,0.0,-0.99564,1e-05,0.64613]
[1778274885055,42.52,80137.8,0.0,-0.99564,1e-05,0.64604]
[1778274885327,42.52,80137.8,0.0,-0.99564,1e-05,0.64604]
[1778274885570,42.52,80137.8,0.0,-0.99564,1e-05,0.64604]
[1778274895126,42.52,80140.16,0.0,-0.99562,1e-05,0.64792]
[1778274896132,42.52,80144.16,0.0,-0.9956,1e-05,0.65113]
[1778274897139,42.52,80146.66,0.0,-0.99559,1e-05,0.65314]
[1778274898151,42.52,80146.66,0.0,-0.99559,1e-05,0.65314]
[1778274898313,42.52,80146.66,0.0,-0.99559,1e-05,0.65314]
[1778274899026,42.52,80146.66,0.0,-0.99559,1e-05,0.65314]
[1778274899062,42.52,80146.66,0.0,-0.99559,1e-05,0.65314]
[1778274899080,42.52,80147.36,0.0,-0.99558,1e-05,0.6537]
[1778274906202,42.52,80149.43,0.0,-0.99557,1e-05,0.65537]
[1778274907632,42.52,80160.48,0.0,-0.9955,1e-05,0.66434]
[1778274908805,42.52,80160.48,0.0,-0.9955,1e-05,0.66434]
[1778274909064,42.52,80160.48,0.0,-0.9955,1e-05,0.66434]
[1778274908906,42.52,80162.13,0.0,-0.99549,1e-05,0.66569]
[1778274909561,42.52,80162.13,0.0,-0.99549,1e-05,0.66569]
[1778274909809,42.52,80162.13,0.0,-0.99549,1e-05,0.66569]
[1778274915266,42.52,80164.44,0.0,-0.99548,1e-05,0.66758]
[1778274919130,42.52,80162.53,0.0,-0.99549,1e-05,0.66602]
[1778274918286,42.52,80157.11,0.0,-0.99552,1e-05,0.6616]
[1778274919314,42.52,80157.11,0.0,-0.99552,1e-05,0.6616]
[1778274919815,42.52,80157.11,0.0,-0.99552,1e-05,0.6616]
[1778274920063,42.52,80157.11,0.0,-0.99552,1e-05,0.6616]
[1778274920115,42.52,80156.03,0.0,-0.99553,1e-05,0.66072]
[1778274925438,42.52,80158.24,0.0,-0.99552,1e-05,0.66252]
[1778274925571,42.52,80158.24,0.0,-0.99552,1e-05,0.66252]
[1778274925646,42.52,80159.32,0.0,-0.99551,1e-05,0.6634]
[1778274926469,42.52,80159.32,0.0,-0.99551,1e-05,0.6634]
[1778274926559,42.52,80159.32,0.0,-0.99551,1e-05,0.6634]
[1778274931377,42.52,80162.2,0.0,-0.9955,1e-05,0.66449]
[1778274936412,42.52,80162.66,0.0,-0.9955,1e-05,0.66487]
[1778274941447,42.52,80160.9,0.0,-0.99551,1e-05,0.66343]
[1778274942640,42.52,80160.9,0.0,-0.99551,1e-05,0.66343]
[1778274942812,42.52,80160.9,0.0,-0.99551,1e-05,0.66343]
[1778274942849,42.52,80160.9,0.0,-0.99551,1e-05,0.66343]
[1778274943347,42.52,80160.9,0.0,-0.99551,1e-05,0.66343]
[1778274943566,42.52,80160.9,0.0,-0.99551,1e-05,0.66343]
[1778274950510,42.52,80160.27,0.0,-0.99551,1e-05,0.66291]
[1778274955992,42.52,80160.23,0.0,-0.99551,1e-05,0.66288]
[1778274956059,42.52,80160.23,0.0,-0.99551,1e-05,0.66288]
[1778274956093,42.52,80160.23,0.0,-0.99551,1e-05,0.66288]
[1778274956661,42.52,80160.23,0.0,-0.99551,1e-05,0.66288]
[1778274956810,42.52,80160.23,0.0,-0.99551,1e-05,0.66288]
[1778274963601,42.52,80161.88,0.0,-0.9955,1e-05,0.66423]
[1778274970650,42.52,80161.83,0.0,-0.9955,1e-05,0.66419]
[1778274971468,42.52,80161.83,0.0,-0.9955,1e-05,0.66419]
[1778274971561,42.52,80161.83,0.0,-0.9955,1e-05,0.66419]
[1778274971657,42.52,80161.99,0.0,-0.9955,1e-05,0.66432]
[1778274972358,42.52,80161.99,0.0,-0.9955,1e-05,0.66432]
[1778274972561,42.52,80161.99,0.0,-0.9955,1e-05,0.66432]
[1778274982734,42.52,80162.08,0.0,-0.9955,1e-05,0.66449]
[1778274989638,42.52,80159.88,0.0,-0.99551,1e-05,0.6627]
[1778274989812,42.52,80159.88,0.0,-0.99551,1e-05,0.6627]
[1778274989892,42.52,80159.84,0.0,-0.99551,1e-05,0.66266]
[1778274990359,42.52,80159.84,0.0,-0.99551,1e-05,0.66266]
[1778274990564,42.52,80159.84,0.0,-0.99551,1e-05,0.66266]
[1778274995649,42.52,80159.96,0.0,-0.99552,1e-05,0.66151]
[1778274995813,42.52,80159.96,0.0,-0.99552,1e-05,0.66151]
[1778274995911,42.52,80159.87,0.0,-0.99552,1e-05,0.66143]
[1778274998072,42.52,80159.87,0.0,-0.99552,1e-05,0.66143]
[1778274998310,42.52,80160.12,0.0,-0.99552,1e-05,0.66164]
[1778275000861,42.52,80168.3,0.0,-0.99547,1e-05,0.66833]
[1778275001891,42.52,80168.3,0.0,-0.99547,1e-05,0.66833]
[1778275002062,42.52,80168.3,0.0,-0.99547,1e-05,0.66833]
[1778275002144,42.52,80173.63,0.0,-0.99544,1e-05,0.67271]
[1778275002630,42.52,80173.63,0.0,-0.99544,1e-05,0.67271]
[1778275002814,42.52,80173.63,0.0,-0.99544,1e-05,0.67271]
[1778275007301,42.52,80176.21,0.0,-0.99542,1e-05,0.67485]
[1778275007313,42.52,80176.21,0.0,-0.99542,1e-05,0.67485]
[1778275007915,42.52,80179.82,0.0,-0.9954,1e-05,0.67784]
[1778275008923,42.52,80182.56,0.0,-0.99538,1e-05,0.68012]
[1778275009402,42.52,80182.56,0.0,-0.99538,1e-05,0.68012]
[1778275009562,42.52,80182.56,0.0,-0.99538,1e-05,0.68012]
[1778275009929,42.52,80184.2,0.0,-0.99537,1e-05,0.68149]
[1778275014964,42.52,80185.04,0.0,-0.99537,1e-05,0.68219]
[1778275021006,42.52,80185.65,0.0,-0.99536,1e-05,0.6827]
[1778275027048,42.52,80186.18,0.0,-0.99536,1e-05,0.68314]
[1778275031950,42.52,80186.18,0.0,-0.99536,1e-05,0.68314]
[1778275032062,42.52,80186.18,0.0,-0.99536,1e-05,0.68314]
[1778275038125,42.52,80187.89,0.0,-0.99535,1e-05,0.68457]
[1778275041585,42.52,80188.53,0.0,-0.99534,1e-05,0.68511]
[1778275041811,42.52,80188.53,0.0,-0.99534,1e-05,0.68511]
[1778275042153,42.52,80188.66,0.0,-0.99534,1e-05,0.68522]
[1778275042460,42.52,80188.66,0.0,-0.99534,1e-05,0.68522]
[1778275042576,42.52,80188.66,0.0,-0.99534,1e-05,0.68522]
[1778275045563,42.52,80189.51,0.0,-0.99534,1e-05,0.68593]
[1778275046181,42.52,80189.97,0.0,-0.99533,1e-05,0.68632]
[1778275051216,42.52,80190.37,0.0,-0.99534,1e-05,0.68537]
[1778275056251,42.52,80191.11,0.0,-0.99534,1e-05,0.68599]
[1778275058505,42.52,80190.91,0.0,-0.99534,1e-05,0.68582]
[1778275058560,42.52,80190.91,0.0,-0.99534,1e-05,0.68582]
[1778275058661,42.52,80190.91,0.0,-0.99534,1e-05,0.68582]
[1778275059399,42.52,80190.91,0.0,-0.99534,1e-05,0.68582]
[1778275059563,42.52,80190.91,0.0,-0.99534,1e-05,0.68582]
[1778275069342,42.52,80199.84,0.0,-0.99528,1e-05,0.69335]
[1778275070349,42.52,80203.32,0.0,-0.99526,1e-05,0.6963]
[1778275071535,42.52,80203.32,0.0,-0.99526,1e-05,0.6963]
[1778275071560,42.52,80203.32,0.0,-0.99526,1e-05,0.6963]
[1778275071735,42.52,80203.44,0.0,-0.99526,1e-05,0.6964]
[1778275072696,42.52,80203.44,0.0,-0.99526,1e-05,0.6964]
[1778275072812,42.52,80203.44,0.0,-0.99526,1e-05,0.6964]
[1778275079412,42.52,80204.33,0.0,-0.99525,1e-05,0.69716]
[1778275081801,42.52,80204.29,0.0,-0.99525,1e-05,0.69713]
[1778275081808,42.52,80204.29,0.0,-0.99525,1e-05,0.69713]
[1778275081909,42.52,80204.29,0.0,-0.99525,1e-05,0.69713]
[1778275082651,42.52,80204.29,0.0,-0.99525,1e-05,0.69713]
[1778275082813,42.52,80204.29,0.0,-0.99525,1e-05,0.69713]
[1778275088477,42.52,80202.39,0.0,-0.99526,1e-05,0.69551]
[1778275091498,42.52,80198.78,0.0,-0.99529,1e-05,0.69245]
[1778275092342,42.52,80198.78,0.0,-0.99529,1e-05,0.69245]
[1778275092560,42.52,80198.78,0.0,-0.99529,1e-05,0.69245]
[1778275093235,42.52,80198.78,0.0,-0.99529,1e-05,0.69245]
[1778275093311,42.52,80198.78,0.0,-0.99529,1e-05,0.69245]
[1778275093262,42.52,80197.78,0.0,-0.99529,1e-05,0.69161]
[1778275100561,42.52,80195.68,0.0,-0.99531,1e-05,0.68983]
[1778275104264,42.52,80195.42,0.0,-0.99531,1e-05,0.68961]
[1778275104312,42.52,80195.42,0.0,-0.99531,1e-05,0.68961]
[1778275104315,42.52,80195.54,0.0,-0.99531,1e-05,0.68971]
[1778275105369,42.52,80195.02,0.0,-0.99531,1e-05,0.68928]
[1778275105564,42.52,80195.02,0.0,-0.99531,1e-05,0.68928]
[1778275108980,42.52,80194.48,0.0,-0.99531,1e-05,0.68882]
[1778275109059,42.52,80194.48,0.0,-0.99531,1e-05,0.68882]
[1778275109113,42.52,80191.68,0.0,-0.99533,1e-05,0.68647]
[1778275109734,42.52,80191.68,0.0,-0.99533,1e-05,0.68647]
[1778275109813,42.52,80191.68,0.0,-0.99533,1e-05,0.68647]
[1778275115666,42.52,80189.66,0.0,-0.99535,1e-05,0.68348]
[1778275120702,42.52,80189.78,0.0,-0.99535,1e-05,0.68358]
[1778275128759,42.52,80188.9,0.0,-0.99536,1e-05,0.68285]
[1778275134801,42.52,80188.91,0.0,-0.99536,1e-05,0.68286]
[1778275135960,42.52,80188.91,0.0,-0.99536,1e-05,0.68286]
[1778275136059,42.52,80188.91,0.0,-0.99536,1e-05,0.68286]
[1778275136068,42.52,80188.95,0.0,-0.99536,1e-05,0.68289]
[1778275136973,42.52,80188.95,0.0,-0.99536,1e-05,0.68289]
[1778275137062,42.52,80188.95,0.0,-0.99536,1e-05,0.68289]
[1778275142858,42.52,80189.36,0.0,-0.99536,1e-05,0.68323]
[1778275148900,42.52,80190.33,0.0,-0.99535,1e-05,0.68404]
[1778275157963,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275159127,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275159310,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275159169,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275159411,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275160656,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275160813,42.52,80191.43,0.0,-0.99534,1e-05,0.68497]
[1778275166021,42.52,80201.59,0.0,-0.99528,1e-05,0.69353]
[1778275166604,42.52,80201.59,0.0,-0.99528,1e-05,0.69353]
[1778275166810,42.52,80201.59,0.0,-0.99528,1e-05,0.69353]
[1778275167028,42.52,80202.05,0.0,-0.99527,1e-05,0.69392]
[1778275168220,42.52,80202.05,0.0,-0.99527,1e-05,0.69392]
[1778275168312,42.52,80202.05,0.0,-0.99527,1e-05,0.69392]
[1778275170049,42.52,80199.38,0.0,-0.99529,1e-05,0.69166]
[1778275172013,42.52,80198.13,0.0,-0.99531,1e-05,0.68931]
[1778275172061,42.52,80198.13,0.0,-0.99531,1e-05,0.68931]
[1778275178470,42.52,80197.83,0.0,-0.99531,1e-05,0.68906]
[1778275185187,42.52,80197.88,0.0,-0.99531,1e-05,0.6891]
[1778275185310,42.52,80197.88,0.0,-0.99531,1e-05,0.6891]
[1778275185327,42.52,80197.88,0.0,-0.99531,1e-05,0.6891]
[1778275191002,42.52,80197.92,0.0,-0.99531,1e-05,0.68913]
[1778275191062,42.52,80197.92,0.0,-0.99531,1e-05,0.68913]
[1778275196231,42.52,80198.06,0.0,-0.99531,1e-05,0.68925]
[1778275201267,42.52,80198.58,0.0,-0.99531,1e-05,0.68969]
[1778275202412,42.52,80198.58,0.0,-0.99531,1e-05,0.68969]
[1778275202566,42.52,80198.77,0.0,-0.9953,1e-05,0.68985]
[1778275203281,42.52,80198.73,0.0,-0.9953,1e-05,0.68981]
[1778275203778,42.52,80198.73,0.0,-0.9953,1e-05,0.68981]
[1778275203812,42.52,80198.73,0.0,-0.9953,1e-05,0.68981]
[1778275212344,42.52,80199.41,0.0,-0.9953,1e-05,0.69039]
[1778275217379,42.52,80201.33,0.0,-0.99529,1e-05,0.69201]
[1778275218270,42.52,80201.33,0.0,-0.99529,1e-05,0.69201]
[1778275218309,42.52,80201.33,0.0,-0.99529,1e-05,0.69201]
[1778275218386,42.52,80201.38,0.0,-0.99529,1e-05,0.69205]
[1778275219769,42.52,80201.42,0.0,-0.99529,1e-05,0.69209]
[1778275219815,42.52,80201.42,0.0,-0.99529,1e-05,0.69209]
[1778275224428,42.52,80198.88,0.0,-0.9953,1e-05,0.68994]
[1778275229472,42.52,80198.51,0.0,-0.99531,1e-05,0.68963]
[1778275229561,42.52,80198.47,0.0,-0.99531,1e-05,0.6896]
[1778275230908,42.52,80198.47,0.0,-0.99531,1e-05,0.6896]
[1778275230955,42.52,80198.47,0.0,-0.99531,1e-05,0.6896]
[1778275231009,42.52,80198.47,0.0,-0.99531,1e-05,0.6883]
[1778275236512,42.52,80198.38,0.0,-0.99532,1e-05,0.68822]
[1778275240362,42.52,80198.38,0.0,-0.99532,1e-05,0.68822]
[1778275240410,42.52,80199.01,0.0,-0.99531,1e-05,0.68876]
[1778275240564,42.52,80199.01,0.0,-0.99531,1e-05,0.68876]
[1778275240665,42.52,80199.03,0.0,-0.99531,1e-05,0.68877]
[1778275241910,42.52,80199.03,0.0,-0.99531,1e-05,0.68877]
[1778275242066,42.52,80199.03,0.0,-0.99531,1e-05,0.68877]
[1778275248596,42.52,80200.68,0.0,-0.9953,1e-05,0.69016]
[1778275251620,42.52,80204.76,0.0,-0.99527,1e-05,0.69362]
[1778275253220,42.52,80204.76,0.0,-0.99527,1e-05,0.69362]
[1778275253310,42.52,80204.76,0.0,-0.99527,1e-05,0.69362]
[1778275253384,42.52,80210.9,0.0,-0.99523,1e-05,0.69884]
[1778275253631,42.52,80212.97,0.0,-0.99522,1e-05,0.70061]
[1778275255052,42.52,80212.97,0.0,-0.99522,1e-05,0.70061]
[1778275255065,42.52,80212.97,0.0,-0.99522,1e-05,0.70061]
[1778275262694,42.52,80214.12,0.0,-0.99521,1e-05,0.70159]
[1778275267729,42.52,80214.32,0.0,-0.99521,1e-05,0.70176]
[1778275270919,42.52,80214.46,0.0,-0.99521,1e-05,0.70188]
[1778275271064,42.52,80214.46,0.0,-0.99521,1e-05,0.70188]
[1778275271166,42.52,80214.49,0.0,-0.99521,1e-05,0.70191]
[1778275272968,42.52,80214.45,0.0,-0.99521,1e-05,0.70187]
[1778275273060,42.52,80214.45,0.0,-0.99521,1e-05,0.70187]
[1778275274778,42.52,80219.2,0.0,-0.99518,1e-05,0.70595]
[1778275275577,42.52,80219.2,0.0,-0.99518,1e-05,0.70595]
[1778275275810,42.52,80219.2,0.0,-0.99518,1e-05,0.70595]
[1778275275913,42.52,80221.06,0.0,-0.99517,1e-05,0.70755]
[1778275277104,42.52,80221.06,0.0,-0.99517,1e-05,0.70755]
[1778275277309,42.52,80221.06,0.0,-0.99517,1e-05,0.70755]
[1778275277355,42.52,80221.23,0.0,-0.99517,1e-05,0.7077]
[1778275277799,42.52,80223.87,0.0,-0.99515,1e-05,0.70998]
[1778275278806,42.52,80225.68,0.0,-0.99514,1e-05,0.71155]
[1778275279813,42.52,80232.56,0.0,-0.99509,1e-05,0.71753]
[1778275280820,42.52,80233.64,0.0,-0.99509,1e-05,0.71847]
[1778275282395,42.52,80233.64,0.0,-0.99509,1e-05,0.71847]
[1778275282562,42.52,80233.63,0.0,-0.99509,1e-05,0.71846]
[1778275287869,42.52,80234.23,0.0,-0.99508,1e-05,0.71899]
[1778275289000,42.52,80234.23,0.0,-0.99508,1e-05,0.71899]
[1778275289060,42.52,80234.23,0.0,-0.99508,1e-05,0.71899]
[1778275289281,42.52,80233.96,0.0,-0.99508,1e-05,0.71875]
[1778275290483,42.52,80233.96,0.0,-0.99508,1e-05,0.71875]
[1778275290528,42.52,80235.34,0.0,-0.99507,1e-05,0.71996]
[1778275290564,42.52,80235.34,0.0,-0.99507,1e-05,0.71996]
[1778275295925,42.52,80235.18,0.0,-0.99508,1e-05,0.71848]
[1778275303630,42.52,80235.18,0.0,-0.99508,1e-05,0.71848]
[1778275303812,42.52,80235.18,0.0,-0.99508,1e-05,0.71848]
[1778275303981,42.52,80231.75,0.0,-0.99511,1e-05,0.71549]
[1778275304988,42.52,80229.3,0.0,-0.99512,1e-05,0.71336]
[1778275305662,42.52,80229.3,0.0,-0.99512,1e-05,0.71336]
[1778275305810,42.52,80229.3,0.0,-0.99512,1e-05,0.71336]
[1778275307002,42.52,80223.24,0.0,-0.99516,1e-05,0.70811]
[1778275308442,42.52,80223.24,0.0,-0.99516,1e-05,0.70811]
[1778275308537,42.52,80213.79,0.0,-0.99522,1e-05,0.7]
[1778275308569,42.52,80213.79,0.0,-0.99522,1e-05,0.7]
[1778275309016,42.52,80212.04,0.0,-0.99524,1e-05,0.6985]
[1778275310023,42.52,80211.91,0.0,-0.99524,1e-05,0.69839]
[1778275315059,42.52,80212.86,0.0,-0.99523,1e-05,0.6992]
[1778275320093,42.52,80212.92,0.0,-0.99523,1e-05,0.69925]
[1778275321091,42.52,80212.92,0.0,-0.99523,1e-05,0.69925]
[1778275321311,42.52,80212.92,0.0,-0.99523,1e-05,0.69925]
[1778275334191,42.52,80213.83,0.0,-0.99522,1e-05,0.70003]
[1778275339270,42.52,80213.88,0.0,-0.99522,1e-05,0.70007]
[1778275339310,42.52,80213.88,0.0,-0.99522,1e-05,0.70007]
[1778275339563,42.52,80213.88,0.0,-0.99522,1e-05,0.70007]
[1778275340233,42.52,80213.9,0.0,-0.99522,1e-05,0.70009]
[1778275348289,42.52,80213.89,0.0,-0.99522,1e-05,0.70008]
[1778275356345,42.52,80213.81,0.0,-0.99523,1e-05,0.6987]
[1778275366415,42.52,80213.81,0.0,-0.99523,1e-05,0.6987]
[1778275369436,42.52,80216.47,0.0,-0.99522,1e-05,0.70098]
[1778275369739,42.52,80216.47,0.0,-0.99522,1e-05,0.70098]
[1778275369811,42.52,80216.47,0.0,-0.99522,1e-05,0.70098]
[1778275374853,42.52,80216.29,0.0,-0.99522,1e-05,0.70082]
[1778275375066,42.52,80216.29,0.0,-0.99522,1e-05,0.70082]
[1778275375631,42.52,80215.71,0.0,-0.99522,1e-05,0.70033]
[1778275375809,42.52,80215.71,0.0,-0.99522,1e-05,0.70033]
[1778275377492,42.52,80215.62,0.0,-0.99522,1e-05,0.70025]
[1778275389618,42.52,80215.99,0.0,-0.99522,1e-05,0.70057]
[1778275390697,42.52,80215.74,0.0,-0.99522,1e-05,0.70035]
[1778275390811,42.52,80215.74,0.0,-0.99522,1e-05,0.70035]
[1778275396667,42.52,80215.74,0.0,-0.99522,1e-05,0.70035]
[1778275401702,42.52,80215.74,0.0,-0.99522,1e-05,0.70035]
[1778275407744,42.52,80217.2,0.0,-0.99521,1e-05,0.7016]
[1778275409414,42.52,80217.2,0.0,-0.99521,1e-05,0.7016]
[1778275409563,42.52,80217.2,0.0,-0.99521,1e-05,0.7016]
[1778275411575,42.52,80217.76,0.0,-0.99521,1e-05,0.70208]
[1778275411811,42.52,80216.21,0.0,-0.99522,1e-05,0.70075]
[1778275411858,42.52,80216.27,0.0,-0.99523,1e-05,0.69949]
[1778275417814,42.52,80216.36,0.0,-0.99523,1e-05,0.69957]
[1778275422609,42.52,80216.19,0.0,-0.99523,1e-05,0.69942]
[1778275422813,42.52,80216.15,0.0,-0.99523,1e-05,0.69939]
[1778275427884,42.52,80216.11,0.0,-0.99523,1e-05,0.69936]
[1778275437955,42.52,80216.87,0.0,-0.99522,1e-05,0.70001]
[1778275439540,42.52,80216.87,0.0,-0.99522,1e-05,0.70001]
[1778275439567,42.52,80216.87,0.0,-0.99522,1e-05,0.70001]
[1778275440912,42.52,80216.95,0.0,-0.99522,1e-05,0.70007]
[1778275441065,42.52,80216.95,0.0,-0.99522,1e-05,0.70007]
[1778275441165,42.52,80217.75,0.0,-0.99522,1e-05,0.70076]
[1778275448024,42.52,80217.84,0.0,-0.99522,1e-05,0.70083]
[1778275453059,42.52,80216.54,0.0,-0.99522,1e-05,0.69972]
[1778275457307,42.52,80216.24,0.0,-0.99523,1e-05,0.69947]
[1778275457563,42.52,80216.24,0.0,-0.99523,1e-05,0.69947]
[1778275464137,42.52,80214.73,0.0,-0.99524,1e-05,0.69818]
[1778275471186,42.52,80213.53,0.0,-0.99525,1e-05,0.69585]
[1778275472121,42.52,80213.53,0.0,-0.99525,1e-05,0.69585]
[1778275472316,42.52,80213.53,0.0,-0.99525,1e-05,0.69585]
[1778275473976,42.52,80210.27,0.0,-0.99527,1e-05,0.69308]
[1778275474060,42.52,80210.27,0.0,-0.99527,1e-05,0.69308]
[1778275474207,42.52,80210.14,0.0,-0.99527,1e-05,0.69297]
[1778275477363,42.52,80209.1,0.0,-0.99528,1e-05,0.69209]
[1778275477559,42.52,80209.1,0.0,-0.99528,1e-05,0.69209]
[1778275480018,42.52,80206.72,0.0,-0.9953,1e-05,0.69007]
[1778275480060,42.52,80206.72,0.0,-0.9953,1e-05,0.69007]
[1778275480249,42.52,80201.35,0.0,-0.99533,1e-05,0.68555]
[1778275481512,42.52,80201.35,0.0,-0.99533,1e-05,0.68555]
[1778275481561,42.52,80201.35,0.0,-0.99533,1e-05,0.68555]
[1778275481660,42.52,80199.76,0.0,-0.99534,1e-05,0.68421]
[1778275482263,42.52,80196.11,0.0,-0.99536,1e-05,0.68116]
[1778275485699,42.52,80196.18,0.0,-0.99536,1e-05,0.68122]
[1778275485810,42.52,80196.14,0.0,-0.99536,1e-05,0.68118]
[1778275491326,42.52,80193.4,0.0,-0.99538,1e-05,0.6789]
[1778275496361,42.52,80192.82,0.0,-0.99538,1e-05,0.67841]
[1778275497497,42.52,80192.82,0.0,-0.99538,1e-05,0.67841]
[1778275497560,42.52,80192.82,0.0,-0.99538,1e-05,0.67841]
[1778275499943,42.52,80191.07,0.0,-0.9954,1e-05,0.67696]
[1778275500064,42.52,80191.07,0.0,-0.9954,1e-05,0.67696]
[1778275500389,42.52,80188.72,0.0,-0.99541,1e-05,0.67501]
[1778275501396,42.52,80183.86,0.0,-0.99544,1e-05,0.67099]
[1778275502384,42.52,80183.86,0.0,-0.99544,1e-05,0.67099]
[1778275502561,42.52,80183.86,0.0,-0.99544,1e-05,0.67099]
[1778275508445,42.52,80182.82,0.0,-0.99545,1e-05,0.67013]
[1778275513480,42.52,80182.32,0.0,-0.99545,1e-05,0.66972]
[1778275518084,42.52,80182.4,0.0,-0.99545,1e-05,0.66978]
[1778275518313,42.52,80182.4,0.0,-0.99545,1e-05,0.66978]
[1778275519805,42.52,80182.4,0.0,-0.99545,1e-05,0.66978]
[1778275520067,42.52,80182.4,0.0,-0.99545,1e-05,0.66978]
[1778275520529,42.52,80182.48,0.0,-0.99545,1e-05,0.66985]
[1778275525565,42.52,80182.22,0.0,-0.99545,1e-05,0.66963]
[1778275530600,42.52,80181.02,0.0,-0.99546,1e-05,0.66865]
[1778275534979,42.52,80180.73,0.0,-0.99547,1e-05,0.66714]
[1778275535069,42.52,80180.73,0.0,-0.99547,1e-05,0.66714]
[1778275536642,42.52,80175.67,0.0,-0.9955,1e-05,0.663]
[1778275540082,42.52,80174.68,0.0,-0.99551,1e-05,0.66219]
[1778275540310,42.52,80174.68,0.0,-0.99551,1e-05,0.66219]
[1778275540670,42.52,80174.69,0.0,-0.99551,1e-05,0.6622]
[1778275545685,42.52,80174.68,0.0,-0.99551,1e-05,0.66219]
[1778275545811,42.52,80173.5,0.0,-0.99551,1e-05,0.66122]
[1778275555775,42.52,80173.54,0.0,-0.99551,1e-05,0.66126]
[1778275560981,42.52,80173.45,0.0,-0.99551,1e-05,0.66118]
[1778275561061,42.52,80173.45,0.0,-0.99551,1e-05,0.66118]
[1778275563714,42.52,80173.84,0.0,-0.99551,1e-05,0.6615]
[1778275563812,42.52,80173.8,0.0,-0.99551,1e-05,0.66147]
[1778275563813,42.52,80173.8,0.0,-0.99551,1e-05,0.66147]
[1778275568866,42.52,80174.05,0.0,-0.99551,1e-05,0.66167]
[1778275573902,42.52,80174.05,0.0,-0.99551,1e-05,0.66167]
[1778275578936,42.52,80174.05,0.0,-0.99551,1e-05,0.66167]
[1778275581789,42.52,80174.09,0.0,-0.99551,1e-05,0.66171]
[1778275581810,42.52,80174.09,0.0,-0.99551,1e-05,0.66171]
[1778275590014,42.52,80174.51,0.0,-0.99551,1e-05,0.66205]
[1778275593215,42.52,80174.72,0.0,-0.99551,1e-05,0.66096]
[1778275593309,42.52,80174.72,0.0,-0.99551,1e-05,0.66096]
[1778275596139,42.52,80174.8,0.0,-0.99551,1e-05,0.66103]
[1778275596312,42.52,80174.8,0.0,-0.99551,1e-05,0.66103]
[1778275596474,42.52,80174.8,0.0,-0.99551,1e-05,0.66103]
[1778275603107,42.52,80174.85,0.0,-0.99551,1e-05,0.66107]
[1778275607783,42.52,80179.26,0.0,-0.99549,1e-05,0.66467]
[1778275609560,42.52,80180.92,0.0,-0.99548,1e-05,0.66603]
[1778275609738,42.52,80180.92,0.0,-0.99548,1e-05,0.66603]
[1778275609809,42.52,80180.92,0.0,-0.99548,1e-05,0.66603]
[1778275609839,42.52,80182.04,0.0,-0.99547,1e-05,0.66695]
[1778275614184,42.52,80184.64,0.0,-0.99545,1e-05,0.66909]
[1778275615597,42.52,80184.64,0.0,-0.99545,1e-05,0.66909]
[1778275615820,42.52,80184.64,0.0,-0.99545,1e-05,0.66909]
[1778275621233,42.52,80183.73,0.0,-0.99546,1e-05,0.66834]
[1778275627275,42.52,80185.28,0.0,-0.99545,1e-05,0.66961]
[1778275630450,42.52,80186.73,0.0,-0.99544,1e-05,0.67081]
[1778275630561,42.52,80186.73,0.0,-0.99544,1e-05,0.67081]
[1778275630718,42.52,80186.73,0.0,-0.99544,1e-05,0.67081]
[1778275630810,42.52,80186.73,0.0,-0.99544,1e-05,0.67081]
[1778275630819,42.52,80186.65,0.0,-0.99544,1e-05,0.67074]
[1778275636338,42.52,80186.54,0.0,-0.99544,1e-05,0.67065]
[1778275637345,42.52,80189.81,0.0,-0.99542,1e-05,0.67335]
[1778275639938,42.52,80190.72,0.0,-0.99541,1e-05,0.67411]
[1778275640057,42.52,80190.72,0.0,-0.99541,1e-05,0.67411]
[1778275640061,42.52,80190.72,0.0,-0.99541,1e-05,0.67411]
[1778275640310,42.52,80190.72,0.0,-0.99541,1e-05,0.67411]
[1778275640366,42.52,80190.64,0.0,-0.99542,1e-05,0.67404]
[1778275649431,42.52,80191.14,0.0,-0.99541,1e-05,0.67446]
[1778275652647,42.52,80191.27,0.0,-0.99542,1e-05,0.67329]
[1778275652752,42.52,80191.27,0.0,-0.99542,1e-05,0.67329]
[1778275652811,42.52,80191.27,0.0,-0.99542,1e-05,0.67329]
[1778275652850,42.52,80191.34,0.0,-0.99542,1e-05,0.67334]
[1778275660508,42.52,80191.49,0.0,-0.99542,1e-05,0.67347]
[1778275667549,42.52,80191.45,0.0,-0.99542,1e-05,0.67344]
[1778275667563,42.52,80191.45,0.0,-0.99542,1e-05,0.67344]
[1778275667651,42.52,80191.45,0.0,-0.99542,1e-05,0.67344]
[1778275667810,42.52,80191.45,0.0,-0.99542,1e-05,0.67344]
[1778275667909,42.52,80191.45,0.0,-0.99542,1e-05,0.67344]
[1778275681572,42.52,80191.49,0.0,-0.99542,1e-05,0.67347]
[1778275681649,42.52,80191.49,0.0,-0.99542,1e-05,0.67347]
[1778275681810,42.52,80191.49,0.0,-0.99542,1e-05,0.67347]
[1778275681909,42.52,80191.49,0.0,-0.99542,1e-05,0.67347]
[1778275692737,42.52,80191.49,0.0,-0.99542,1e-05,0.67347]
[1778275697191,42.52,80191.53,0.0,-0.99542,1e-05,0.6735]
[1778275697310,42.52,80191.53,0.0,-0.99542,1e-05,0.6735]
[1778275697320,42.52,80191.53,0.0,-0.99542,1e-05,0.6735]
[1778275697560,42.52,80191.53,0.0,-0.99542,1e-05,0.6735]
[1778275697654,42.52,80191.53,0.0,-0.99542,1e-05,0.6735]
[1778275704821,42.52,80191.53,0.0,-0.99542,1e-05,0.6735]
[1778275709856,42.52,80190.96,0.0,-0.99542,1e-05,0.67303]
[1778275712877,42.52,80192.17,0.0,-0.99542,1e-05,0.67275]
[1778275715421,42.52,80192.21,0.0,-0.99542,1e-05,0.67279]
[1778275715468,42.52,80192.21,0.0,-0.99542,1e-05,0.67279]
[1778275715571,42.52,80192.21,0.0,-0.99542,1e-05,0.67279]
[1778275715898,42.52,80192.17,0.0,-0.99542,1e-05,0.67275]
[1778275720933,42.52,80192.26,0.0,-0.99542,1e-05,0.67283]
[1778275725968,42.52,80192.3,0.0,-0.99542,1e-05,0.67286]
[1778275731471,42.52,80192.38,0.0,-0.99542,1e-05,0.67293]
[1778275731535,42.52,80192.38,0.0,-0.99542,1e-05,0.67293]
[1778275731562,42.52,80192.38,0.0,-0.99542,1e-05,0.67293]
[1778275731660,42.52,80192.38,0.0,-0.99542,1e-05,0.67293]
[1778275738052,42.52,80191.65,0.0,-0.99543,1e-05,0.67232]
[1778275740066,42.52,80187.02,0.0,-0.99545,1e-05,0.6685]
[1778275741838,42.52,80187.02,0.0,-0.99545,1e-05,0.6685]
[1778275741911,42.52,80185.62,0.0,-0.99546,1e-05,0.66735]
[1778275742030,42.52,80185.62,0.0,-0.99546,1e-05,0.66735]
[1778275742065,42.52,80185.62,0.0,-0.99546,1e-05,0.66735]
[1778275747115,42.52,80185.54,0.0,-0.99546,1e-05,0.66729]
[1778275750739,42.52,80184.02,0.0,-0.99547,1e-05,0.66604]
[1778275750812,42.52,80184.02,0.0,-0.99547,1e-05,0.66604]
[1778275750905,42.52,80184.02,0.0,-0.99547,1e-05,0.66604]
[1778275750940,42.52,80178.7,0.0,-0.99551,1e-05,0.66169]
[1778275751073,42.52,80178.7,0.0,-0.99551,1e-05,0.66169]
[1778275756178,42.52,80178.58,0.0,-0.99551,1e-05,0.66159]
[1778275762220,42.52,80178.37,0.0,-0.99551,1e-05,0.66142]
[1778275765043,42.52,80178.37,0.0,-0.99551,1e-05,0.66142]
[1778275765065,42.52,80178.37,0.0,-0.99551,1e-05,0.66142]
[1778275765180,42.52,80178.37,0.0,-0.99551,1e-05,0.66142]
[1778275765313,42.52,80178.37,0.0,-0.99551,1e-05,0.66142]
[1778275765335,42.52,80178.5,0.0,-0.99551,1e-05,0.66152]
[1778275772296,42.52,80177.19,0.0,-0.99552,1e-05,0.6592]
[1778275773304,42.52,80167.64,0.0,-0.99558,1e-05,0.65146]
[1778275774312,42.52,80161.12,0.0,-0.99562,1e-05,0.64623]
[1778275775335,42.52,80161.12,0.0,-0.99562,1e-05,0.64623]
[1778275775502,42.52,80161.12,0.0,-0.99562,1e-05,0.64623]
[1778275775565,42.52,80161.12,0.0,-0.99562,1e-05,0.64623]
[1778275775663,42.52,80161.04,0.0,-0.99562,1e-05,0.64617]
[1778275781361,42.52,80160.29,0.0,-0.99563,1e-05,0.64557]
[1778275786402,42.52,80160.41,0.0,-0.99563,1e-05,0.64566]
[1778275787329,42.52,80160.41,0.0,-0.99563,1e-05,0.64566]
[1778275787522,42.52,80160.41,0.0,-0.99563,1e-05,0.64566]
[1778275787563,42.52,80160.41,0.0,-0.99563,1e-05,0.64566]
[1778275787662,42.52,80160.28,0.0,-0.99563,1e-05,0.64556]
[1778275793451,42.52,80161.67,0.0,-0.99562,1e-05,0.64667]
[1778275794143,42.52,80161.67,0.0,-0.99562,1e-05,0.64667]
[1778275794313,42.52,80161.67,0.0,-0.99562,1e-05,0.64667]
[1778275794392,42.52,80161.67,0.0,-0.99562,1e-05,0.64667]
[1778275794563,42.52,80161.67,0.0,-0.99562,1e-05,0.64667]
[1778275794604,42.52,80161.81,0.0,-0.99562,1e-05,0.64678]
[1778275797479,42.52,80178.47,0.0,-0.99552,1e-05,0.66024]
[1778275798488,42.52,80191.55,0.0,-0.99543,1e-05,0.67097]
[1778275799494,42.52,80195.01,0.0,-0.99541,1e-05,0.67383]
[1778275802541,42.52,80195.98,0.0,-0.99541,1e-05,0.67463]
[1778275802561,42.52,80195.98,0.0,-0.99541,1e-05,0.67463]
[1778275802666,42.52,80195.98,0.0,-0.99541,1e-05,0.67463]
[1778275802813,42.52,80195.98,0.0,-0.99541,1e-05,0.67463]
[1778275802884,42.52,80196.83,0.0,-0.9954,1e-05,0.67534]
[1778275809104,42.52,80196.22,0.0,-0.99541,1e-05,0.67483]
[1778275809311,42.52,80196.22,0.0,-0.99541,1e-05,0.67483]
[1778275812585,42.52,80199.17,0.0,-0.99539,1e-05,0.67728]
[1778275814727,42.52,80199.7,0.0,-0.99538,1e-05,0.67772]
[1778275814815,42.52,80199.7,0.0,-0.99538,1e-05,0.67772]
[1778275814844,42.52,80199.7,0.0,-0.99538,1e-05,0.67772]
[1778275815064,42.52,80199.7,0.0,-0.99538,1e-05,0.67772]
[1778275814945,42.52,80199.75,0.0,-0.99538,1e-05,0.67777]
[1778275820641,42.52,80199.91,0.0,-0.99538,1e-05,0.6779]
[1778275823663,42.52,80202.81,0.0,-0.99536,1e-05,0.68032]
[1778275827518,42.52,80202.94,0.0,-0.99536,1e-05,0.68043]
[1778275827562,42.52,80202.94,0.0,-0.99536,1e-05,0.68043]
[1778275827645,42.52,80202.94,0.0,-0.99536,1e-05,0.68043]
[1778275827814,42.52,80202.94,0.0,-0.99536,1e-05,0.68043]
[1778275827912,42.52,80203.02,0.0,-0.99536,1e-05,0.68049]
[1778275833734,42.52,80203.51,0.0,-0.99537,1e-05,0.67962]
[1778275835748,42.52,80196.86,0.0,-0.99541,1e-05,0.67408]
[1778275837190,42.52,80195.86,0.0,-0.99542,1e-05,0.67325]
[1778275837310,42.52,80195.86,0.0,-0.99542,1e-05,0.67325]
[1778275837332,42.52,80195.86,0.0,-0.99542,1e-05,0.67325]
[1778275837560,42.52,80195.86,0.0,-0.99542,1e-05,0.67325]
[1778275837762,42.52,80195.81,0.0,-0.99542,1e-05,0.67321]
[1778275842797,42.52,80195.6,0.0,-0.99542,1e-05,0.67304]
[1778275845487,42.52,80195.11,0.0,-0.99542,1e-05,0.67263]
[1778275845551,42.52,80195.11,0.0,-0.99542,1e-05,0.67263]
[1778275845562,42.52,80195.11,0.0,-0.99542,1e-05,0.67263]
[1778275846825,42.52,80195.19,0.0,-0.99542,1e-05,0.6727]
[1778275851860,42.52,80195.26,0.0,-0.99542,1e-05,0.67276]
[1778275855168,42.52,80195.25,0.0,-0.99542,1e-05,0.67275]
[1778275855293,42.52,80195.25,0.0,-0.99542,1e-05,0.67275]
[1778275855312,42.52,80195.25,0.0,-0.99542,1e-05,0.67275]
[1778275855888,42.52,80195.22,0.0,-0.99542,1e-05,0.67272]
[1778275859916,42.52,80191.03,0.0,-0.99545,1e-05,0.66926]
[1778275861359,42.52,80188.83,0.0,-0.99546,1e-05,0.66745]
[1778275861537,42.52,80188.83,0.0,-0.99546,1e-05,0.66745]
[1778275861565,42.52,80188.83,0.0,-0.99546,1e-05,0.66745]
[1778275861930,42.52,80187.61,0.0,-0.99547,1e-05,0.66645]
[1778275863850,42.52,80187.1,0.0,-0.99547,1e-05,0.66603]
[1778275864061,42.52,80187.1,0.0,-0.99547,1e-05,0.66603]
[1778275863944,42.52,80184.37,0.0,-0.99549,1e-05,0.66379]
[1778275865560,42.52,80183.59,0.0,-0.99549,1e-05,0.66315]
[1778275865958,42.52,80183.5,0.0,-0.99549,1e-05,0.66308]
[1778275869986,42.52,80181.12,0.0,-0.99551,1e-05,0.66114]
[1778275873276,42.52,80179.12,0.0,-0.99552,1e-05,0.65951]
[1778275873309,42.52,80179.12,0.0,-0.99552,1e-05,0.65951]
[1778275873399,42.52,80179.12,0.0,-0.99552,1e-05,0.65951]
[1778275873564,42.52,80179.12,0.0,-0.99552,1e-05,0.65951]
[1778275874014,42.52,80179.45,0.0,-0.99552,1e-05,0.65978]
[1778275879049,42.52,80179.28,0.0,-0.99552,1e-05,0.65964]
[1778275880789,42.52,80179.28,0.0,-0.99552,1e-05,0.65964]
[1778275880810,42.52,80179.28,0.0,-0.99552,1e-05,0.65964]
[1778275880989,42.52,80179.28,0.0,-0.99552,1e-05,0.65964]
[1778275881063,42.52,80179.28,0.0,-0.99552,1e-05,0.65964]
[1778275881009,42.52,80179.28,0.0,-0.99552,1e-05,0.65964]
[1778275884084,42.52,80175.6,0.0,-0.99554,1e-05,0.65665]
[1778275886098,42.52,80169.15,0.0,-0.99558,1e-05,0.65143]
[1778275887360,42.52,80168.02,0.0,-0.99559,1e-05,0.65052]
[1778275887561,42.52,80168.02,0.0,-0.99559,1e-05,0.65052]
[1778275887590,42.52,80168.02,0.0,-0.99559,1e-05,0.65052]
[1778275887811,42.52,80168.02,0.0,-0.99559,1e-05,0.65052]
[1778275887857,42.52,80168.02,0.0,-0.99559,1e-05,0.65052]
[1778275893147,42.52,80166.38,0.0,-0.99561,1e-05,0.64796]
[1778275898182,42.52,80165.25,0.0,-0.99561,1e-05,0.64706]
[1778275902282,42.52,80164.87,0.0,-0.99562,1e-05,0.64675]
[1778275902313,42.52,80164.87,0.0,-0.99562,1e-05,0.64675]
[1778275902467,42.52,80164.87,0.0,-0.99562,1e-05,0.64675]
[1778275902564,42.52,80164.87,0.0,-0.99562,1e-05,0.64675]
[1778275902566,42.52,80163.8,0.0,-0.99562,1e-05,0.6459]
[1778275908252,42.52,80163.37,0.0,-0.99562,1e-05,0.64555]
[1778275914294,42.52,80163.49,0.0,-0.99562,1e-05,0.64565]
[1778275917568,42.52,80163.53,0.0,-0.99562,1e-05,0.64568]
[1778275917698,42.52,80163.53,0.0,-0.99562,1e-05,0.64568]
[1778275917813,42.52,80163.53,0.0,-0.99562,1e-05,0.64568]
[1778275917851,42.52,80163.56,0.0,-0.99562,1e-05,0.6457]
[1778275923358,42.52,80163.79,0.0,-0.99562,1e-05,0.64589]
[1778275932421,42.52,80163.68,0.0,-0.99562,1e-05,0.6458]
[1778275937456,42.52,80163.95,0.0,-0.99562,1e-05,0.64601]
[1778275939228,42.52,80163.58,0.0,-0.99562,1e-05,0.64572]
[1778275939311,42.52,80163.58,0.0,-0.99562,1e-05,0.64572]
[1778275939354,42.52,80163.58,0.0,-0.99562,1e-05,0.64572]
[1778275939564,42.52,80163.58,0.0,-0.99562,1e-05,0.64572]
[1778275939661,42.52,80163.56,0.0,-0.99562,1e-05,0.6457]
[1778275945512,42.52,80163.49,0.0,-0.99562,1e-05,0.64565]
[1778275951046,42.52,80163.46,0.0,-0.99562,1e-05,0.64562]
[1778275951059,42.52,80163.46,0.0,-0.99562,1e-05,0.64562]
[1778275951124,42.52,80163.37,0.0,-0.99563,1e-05,0.64431]
[1778275956672,42.52,80163.38,0.0,-0.99563,1e-05,0.64432]
[1778275956812,42.52,80163.38,0.0,-0.99563,1e-05,0.64432]
[1778275962494,42.52,80163.32,0.0,-0.99563,1e-05,0.64427]
[1778275962561,42.52,80163.32,0.0,-0.99563,1e-05,0.64427]
[1778275962631,42.52,80164.26,0.0,-0.99563,1e-05,0.64502]
[1778275967666,42.52,80164.48,0.0,-0.99563,1e-05,0.6452]
[1778275973708,42.52,80164.68,0.0,-0.99562,1e-05,0.64536]
[1778275974715,42.52,80169.59,0.0,-0.99559,1e-05,0.64929]
[1778275975881,42.52,80169.59,0.0,-0.99559,1e-05,0.64929]
[1778275976063,42.52,80169.59,0.0,-0.99559,1e-05,0.64929]
[1778275976140,42.52,80172.23,0.0,-0.99558,1e-05,0.65142]
[1778275982771,42.52,80173.12,0.0,-0.99557,1e-05,0.65214]
[1778275986739,42.52,80174.75,0.0,-0.99556,1e-05,0.65345]
[1778275986811,42.52,80174.75,0.0,-0.99556,1e-05,0.65345]
[1778275987012,42.52,80174.75,0.0,-0.99556,1e-05,0.65345]
[1778275987061,42.52,80174.75,0.0,-0.99556,1e-05,0.65345]
[1778275987113,42.52,80174.71,0.0,-0.99556,1e-05,0.65342]
[1778275992841,42.52,80174.92,0.0,-0.99556,1e-05,0.65359]
[1778275998883,42.52,80175.35,0.0,-0.99556,1e-05,0.65394]
[1778276001973,42.52,80175.24,0.0,-0.99556,1e-05,0.65385]
[1778276002061,42.52,80175.24,0.0,-0.99556,1e-05,0.65385]
[1778276002238,42.52,80175.24,0.0,-0.99556,1e-05,0.65385]
[1778276002076,42.52,80175.09,0.0,-0.99556,1e-05,0.65373]
[1778276002309,42.52,80175.09,0.0,-0.99556,1e-05,0.65373]
[1778276007947,42.52,80175.16,0.0,-0.99556,1e-05,0.65378]
[1778276012982,42.52,80175.33,0.0,-0.99557,1e-05,0.65267]
[1778276022209,42.52,80175.21,0.0,-0.99557,1e-05,0.65257]
[1778276022310,42.52,80175.21,0.0,-0.99557,1e-05,0.65257]
[1778276022448,42.52,80175.21,0.0,-0.99557,1e-05,0.65257]
[1778276022561,42.52,80175.21,0.0,-0.99557,1e-05,0.65257]
[1778276022656,42.52,80175.21,0.0,-0.99557,1e-05,0.65257]
[1778276028088,42.52,80175.05,0.0,-0.99557,1e-05,0.65244]
[1778276033123,42.52,80175.05,0.0,-0.99557,1e-05,0.65244]
[1778276038158,42.52,80175.21,0.0,-0.99557,1e-05,0.65257]
[1778276043193,42.52,80175.46,0.0,-0.99557,1e-05,0.65277]
[1778276043979,42.52,80175.46,0.0,-0.99557,1e-05,0.65277]
[1778276044070,42.52,80175.46,0.0,-0.99557,1e-05,0.65277]
[1778276044258,42.52,80175.46,0.0,-0.99557,1e-05,0.65277]
[1778276044200,42.52,80175.54,0.0,-0.99557,1e-05,0.65284]
[1778276044313,42.52,80175.54,0.0,-0.99557,1e-05,0.65284]
[1778276049587,42.52,80177.02,0.0,-0.99556,1e-05,0.65404]
[1778276049707,42.52,80177.02,0.0,-0.99556,1e-05,0.65404]
[1778276049811,42.52,80177.02,0.0,-0.99556,1e-05,0.65404]
[1778276050242,42.52,80177.97,0.0,-0.99555,1e-05,0.6548]
[1778276055277,42.52,80178.26,0.0,-0.99555,1e-05,0.65504]
[1778276060312,42.52,80177.93,0.0,-0.99555,1e-05,0.65477]
[1778276064206,42.52,80179.97,0.0,-0.99554,1e-05,0.65642]
[1778276064255,42.52,80179.97,0.0,-0.99554,1e-05,0.65642]
[1778276064308,42.52,80179.97,0.0,-0.99554,1e-05,0.65642]
[1778276064261,42.52,80179.93,0.0,-0.99554,1e-05,0.65639]
[1778276064340,42.52,80180.1,0.0,-0.99554,1e-05,0.65653]
[1778276067361,42.52,80189.35,0.0,-0.99548,1e-05,0.66407]
[1778276068591,42.52,80189.35,0.0,-0.99548,1e-05,0.66407]
[1778276068810,42.52,80189.35,0.0,-0.99548,1e-05,0.66407]
[1778276068818,42.52,80189.35,0.0,-0.99548,1e-05,0.66407]
[1778276069069,42.52,80189.35,0.0,-0.99548,1e-05,0.66407]
[1778276069079,42.52,80191.94,0.0,-0.99547,1e-05,0.6662]
[1778276074410,42.52,80192.72,0.0,-0.99547,1e-05,0.66557]
[1778276078370,42.52,80193.86,0.0,-0.99546,1e-05,0.6665]
[1778276078564,42.52,80193.86,0.0,-0.99546,1e-05,0.6665]
[1778276078697,42.52,80193.86,0.0,-0.99546,1e-05,0.6665]
[1778276078812,42.52,80193.86,0.0,-0.99546,1e-05,0.6665]
[1778276078909,42.52,80193.86,0.0,-0.99546,1e-05,0.6665]
[1778276084754,42.52,80194.81,0.0,-0.99546,1e-05,0.66728]
[1778276084817,42.52,80194.81,0.0,-0.99546,1e-05,0.66728]
[1778276085043,42.52,80194.81,0.0,-0.99546,1e-05,0.66728]
[1778276085062,42.52,80194.81,0.0,-0.99546,1e-05,0.66728]
[1778276085088,42.52,80197.24,0.0,-0.99544,1e-05,0.66929]
[1778276085487,42.52,80200.93,0.0,-0.99542,1e-05,0.67234]
[1778276090522,42.52,80202.96,0.0,-0.99541,1e-05,0.67402]
[1778276092582,42.52,80202.92,0.0,-0.99541,1e-05,0.67399]
[1778276092809,42.52,80202.92,0.0,-0.99541,1e-05,0.67399]
[1778276092978,42.52,80202.92,0.0,-0.99541,1e-05,0.67399]
[1778276093062,42.52,80202.92,0.0,-0.99541,1e-05,0.67399]
[1778276093128,42.52,80202.8,0.0,-0.99541,1e-05,0.67389]
[1778276095557,42.52,80181.05,0.0,-0.99554,1e-05,0.65604]
[1778276096642,42.52,80181.05,0.0,-0.99554,1e-05,0.65604]
[1778276096812,42.52,80181.05,0.0,-0.99554,1e-05,0.65604]
[1778276097100,42.52,80181.05,0.0,-0.99554,1e-05,0.65604]
[1778276097310,42.52,80181.05,0.0,-0.99554,1e-05,0.65604]
[1778276097334,42.52,80178.31,0.0,-0.99556,1e-05,0.65383]
[1778276100596,42.52,80182.4,0.0,-0.99553,1e-05,0.65714]
[1778276102054,42.52,80182.4,0.0,-0.99553,1e-05,0.65714]
[1778276102068,42.52,80182.4,0.0,-0.99553,1e-05,0.65714]
[1778276102207,42.52,80187.99,0.0,-0.9955,1e-05,0.66169]
[1778276102504,42.52,80187.99,0.0,-0.9955,1e-05,0.66169]
[1778276102560,42.52,80187.99,0.0,-0.9955,1e-05,0.66169]
[1778276104620,42.52,80194.03,0.0,-0.99546,1e-05,0.66664]
[1778276111669,42.52,80194.49,0.0,-0.99546,1e-05,0.66702]
[1778276113361,42.52,80194.49,0.0,-0.99546,1e-05,0.66702]
[1778276113560,42.52,80194.49,0.0,-0.99546,1e-05,0.66702]
[1778276113968,42.52,80194.49,0.0,-0.99546,1e-05,0.66702]
[1778276114060,42.52,80194.49,0.0,-0.99546,1e-05,0.66702]
[1778276114126,42.52,80194.54,0.0,-0.99546,1e-05,0.66706]
[1778276116324,42.52,80194.54,0.0,-0.99546,1e-05,0.66706]
[1778276116350,42.52,80197.26,0.0,-0.99544,1e-05,0.6693]
[1778276116563,42.52,80197.26,0.0,-0.99544,1e-05,0.6693]
[1778276116598,42.52,80197.26,0.0,-0.99544,1e-05,0.6693]
[1778276116810,42.52,80197.26,0.0,-0.99544,1e-05,0.6693]
[1778276116815,42.52,80198.86,0.0,-0.99543,1e-05,0.67062]
[1778276120733,42.52,80200.84,0.0,-0.99542,1e-05,0.67226]
[1778276126780,42.52,80204.99,0.0,-0.99539,1e-05,0.6757]
[1778276128209,42.52,80204.99,0.0,-0.99539,1e-05,0.6757]
[1778276128308,42.52,80204.99,0.0,-0.99539,1e-05,0.6757]
[1778276128310,42.52,80207.51,0.0,-0.99538,1e-05,0.6778]
[1778276128503,42.52,80207.51,0.0,-0.99538,1e-05,0.6778]
[1778276128565,42.52,80207.51,0.0,-0.99538,1e-05,0.6778]
[1778276129801,42.52,80217.29,0.0,-0.99532,1e-05,0.686]
[1778276130808,42.52,80225.69,0.0,-0.99526,1e-05,0.6931]
[1778276131815,42.52,80230.33,0.0,-0.99524,1e-05,0.69574]
[1778276133151,42.52,80230.33,0.0,-0.99524,1e-05,0.69574]
[1778276133309,42.52,80230.33,0.0,-0.99524,1e-05,0.69574]
[1778276133252,42.52,80231.92,0.0,-0.99523,1e-05,0.6971]
[1778276133497,42.52,80231.92,0.0,-0.99523,1e-05,0.6971]
[1778276133564,42.52,80231.92,0.0,-0.99523,1e-05,0.6971]
[1778276133829,42.52,80232.8,0.0,-0.99522,1e-05,0.69785]
[1778276135844,42.52,80234.48,0.0,-0.99521,1e-05,0.69929]
[1778276138865,42.52,80236.15,0.0,-0.9952,1e-05,0.70072]
[1778276139872,42.52,80240.23,0.0,-0.99518,1e-05,0.70422]
[1778276141061,42.52,80240.23,0.0,-0.99518,1e-05,0.70422]
[1778276141310,42.52,80240.23,0.0,-0.99518,1e-05,0.70422]
[1778276141344,42.52,80240.89,0.0,-0.99517,1e-05,0.70479]
[1778276141772,42.52,80240.89,0.0,-0.99517,1e-05,0.70479]
[1778276141810,42.52,80240.89,0.0,-0.99517,1e-05,0.70479]
[1778276142893,42.52,80243.62,0.0,-0.99515,1e-05,0.70715]
[1778276144913,42.52,80243.83,0.0,-0.99515,1e-05,0.70733]
[1778276145061,42.52,80243.83,0.0,-0.99515,1e-05,0.70733]
[1778276145162,42.52,80245.41,0.0,-0.99514,1e-05,0.7087]
[1778276150950,42.52,80248.78,0.0,-0.99512,1e-05,0.71162]
[1778276151772,42.52,80248.78,0.0,-0.99512,1e-05,0.71162]
[1778276151808,42.52,80248.78,0.0,-0.99512,1e-05,0.71162]
[1778276152155,42.52,80248.78,0.0,-0.99512,1e-05,0.71162]
[1778276152309,42.52,80248.78,0.0,-0.99512,1e-05,0.71162]
[1778276152357,42.52,80250.47,0.0,-0.99511,1e-05,0.71309]
[1778276155949,42.52,80250.69,0.0,-0.99511,1e-05,0.71328]
[1778276156059,42.52,80250.69,0.0,-0.99511,1e-05,0.71328]
[1778276156370,42.52,80250.69,0.0,-0.99511,1e-05,0.71328]
[1778276156078,42.52,80246.67,0.0,-0.99513,1e-05,0.70979]
[1778276156560,42.52,80246.67,0.0,-0.99513,1e-05,0.70979]
[1778276156992,42.52,80244.78,0.0,-0.99515,1e-05,0.70815]
[1778276159253,42.52,80244.29,0.0,-0.99515,1e-05,0.70773]
[1778276159309,42.52,80244.29,0.0,-0.99515,1e-05,0.70773]
[1778276159410,42.52,80242.95,0.0,-0.99516,1e-05,0.70657]
[1778276159698,42.52,80242.95,0.0,-0.99516,1e-05,0.70657]
[1778276159811,42.52,80242.95,0.0,-0.99516,1e-05,0.70657]
[1778276160020,42.52,80237.01,0.0,-0.9952,1e-05,0.70146]
[1778276161021,42.52,80235.59,0.0,-0.99521,1e-05,0.70024]
[1778276166123,42.52,80234.95,0.0,-0.99521,1e-05,0.69969]
[1778276166310,42.52,80234.95,0.0,-0.99521,1e-05,0.69969]
[1778276166405,42.52,80232.79,0.0,-0.99522,1e-05,0.69784]
[1778276172098,42.52,80232.14,0.0,-0.99523,1e-05,0.69729]
[1778276174485,42.52,80231.83,0.0,-0.99523,1e-05,0.69702]
[1778276174559,42.52,80231.83,0.0,-0.99523,1e-05,0.69702]
[1778276175565,42.52,80231.77,0.0,-0.99523,1e-05,0.69697]
[1778276176129,42.52,80231.61,0.0,-0.99523,1e-05,0.69683]
[1778276181164,42.52,80231.15,0.0,-0.99524,1e-05,0.69644]
[1778276187206,42.52,80231.48,0.0,-0.99523,1e-05,0.69672]
[1778276191429,42.52,80231.36,0.0,-0.99523,1e-05,0.69662]
[1778276191559,42.52,80231.57,0.0,-0.99524,1e-05,0.69548]
[1778276197434,42.52,80230.52,0.0,-0.99525,1e-05,0.69459]
[1778276197558,42.52,80230.68,0.0,-0.99525,1e-05,0.69473]
[1778276199844,42.52,80230.56,0.0,-0.99525,1e-05,0.69462]
[1778276200060,42.52,80230.56,0.0,-0.99525,1e-05,0.69462]
[1778276200297,42.52,80230.58,0.0,-0.99525,1e-05,0.69464]
[1778276205332,42.52,80230.32,0.0,-0.99525,1e-05,0.69442]
[1778276213388,42.52,80230.36,0.0,-0.99525,1e-05,0.69445]
[1778276218423,42.52,80230.35,0.0,-0.99525,1e-05,0.69445]
[1778276219558,42.52,80230.31,0.0,-0.99525,1e-05,0.69441]
[1778276224470,42.52,80238.14,0.0,-0.9952,1e-05,0.7011]
[1778276225477,42.52,80238.82,0.0,-0.99519,1e-05,0.70169]
[1778276227047,42.52,80238.82,0.0,-0.99519,1e-05,0.70169]
[1778276227062,42.52,80238.82,0.0,-0.99519,1e-05,0.70169]
[1778276227445,42.52,80238.82,0.0,-0.99519,1e-05,0.70169]
[1778276227563,42.52,80238.14,0.0,-0.9952,1e-05,0.7011]
[1778276227664,42.52,80237.76,0.0,-0.9952,1e-05,0.70078]
[1778276229506,42.52,80230.83,0.0,-0.99525,1e-05,0.69485]
[1778276232090,42.52,80229.01,0.0,-0.99526,1e-05,0.69331]
[1778276232308,42.52,80229.01,0.0,-0.99526,1e-05,0.69331]
[1778276238569,42.52,80228.52,0.0,-0.99526,1e-05,0.69289]
[1778276242298,42.52,80228.52,0.0,-0.99526,1e-05,0.69289]
[1778276242309,42.52,80228.52,0.0,-0.99526,1e-05,0.69289]
[1778276242556,42.52,80228.57,0.0,-0.99526,1e-05,0.69293]
[1778276242809,42.52,80228.57,0.0,-0.99526,1e-05,0.69293]
[1778276244611,42.52,80228.69,0.0,-0.99526,1e-05,0.69303]
[1778276249987,42.52,80227.86,0.0,-0.99527,1e-05,0.69233]
[1778276256363,42.52,80227.69,0.0,-0.99528,1e-05,0.69088]
[1778276256559,42.52,80227.69,0.0,-0.99528,1e-05,0.69088]
[1778276264751,42.52,80229.2,0.0,-0.99527,1e-05,0.69216]
[1778276266448,42.52,80229.2,0.0,-0.99527,1e-05,0.69216]
[1778276266558,42.52,80228.78,0.0,-0.99527,1e-05,0.6918]
[1778276266826,42.52,80228.78,0.0,-0.99527,1e-05,0.6918]
[1778276267059,42.52,80228.78,0.0,-0.99527,1e-05,0.6918]
[1778276267159,42.52,80228.11,0.0,-0.99527,1e-05,0.69123]
[1778276272809,42.52,80227.42,0.0,-0.99528,1e-05,0.69065]
[1778276280865,42.52,80216.9,0.0,-0.99534,1e-05,0.68178]
[1778276281872,42.52,80206.29,0.0,-0.99541,1e-05,0.67293]
[1778276282879,42.52,80206.22,0.0,-0.99541,1e-05,0.67288]
[1778276285551,42.52,80206.39,0.0,-0.99541,1e-05,0.67302]
[1778276285559,42.52,80206.39,0.0,-0.99541,1e-05,0.67302]
[1778276290936,42.52,80206.52,0.0,-0.99541,1e-05,0.67313]
[1778276293385,42.52,80206.53,0.0,-0.99541,1e-05,0.67313]
[1778276293558,42.52,80206.54,0.0,-0.99541,1e-05,0.67314]
[1778276293774,42.52,80206.54,0.0,-0.99541,1e-05,0.67314]
[1778276293809,42.52,80206.54,0.0,-0.99541,1e-05,0.67314]
[1778276296978,42.52,80206.76,0.0,-0.99541,1e-05,0.67332]
[1778276304027,42.52,80208.17,0.0,-0.9954,1e-05,0.67449]
[1778276308101,42.52,80206.59,0.0,-0.99541,1e-05,0.67318]
[1778276308309,42.52,80206.59,0.0,-0.99541,1e-05,0.67318]
[1778276311076,42.52,80208.01,0.0,-0.99541,1e-05,0.67308]
[1778276316879,42.52,80208.53,0.0,-0.99541,1e-05,0.67351]
[1778276317064,42.52,80208.53,0.0,-0.99541,1e-05,0.67351]
[1778276317224,42.52,80208.53,0.0,-0.99541,1e-05,0.67351]
[1778276317320,42.52,80208.53,0.0,-0.99541,1e-05,0.67351]
[1778276317325,42.52,80209.14,0.0,-0.9954,1e-05,0.67402]
[1778276327195,42.52,80209.17,0.0,-0.9954,1e-05,0.67404]
[1778276333237,42.52,80208.96,0.0,-0.9954,1e-05,0.67387]
[1778276337391,42.52,80208.96,0.0,-0.9954,1e-05,0.67387]
[1778276337559,42.52,80208.96,0.0,-0.9954,1e-05,0.67387]
[1778276343307,42.52,80210.0,0.0,-0.9954,1e-05,0.67473]
[1778276348342,42.52,80210.55,0.0,-0.99539,1e-05,0.67519]
[1778276353377,42.52,80210.45,0.0,-0.99539,1e-05,0.6751]
[1778276354280,42.52,80210.45,0.0,-0.99539,1e-05,0.6751]
[1778276354309,42.52,80210.45,0.0,-0.99539,1e-05,0.6751]
[1778276354780,42.52,80210.46,0.0,-0.99539,1e-05,0.67511]
[1778276354812,42.52,80210.46,0.0,-0.99539,1e-05,0.67511]
[1778276355391,42.52,80210.6,0.0,-0.99539,1e-05,0.67523]
[1778276360426,42.52,80212.55,0.0,-0.99538,1e-05,0.67685]
[1778276361433,42.52,80216.21,0.0,-0.99536,1e-05,0.67991]
[1778276363288,42.52,80217.8,0.0,-0.99535,1e-05,0.68124]
[1778276363309,42.52,80217.8,0.0,-0.99535,1e-05,0.68124]
[1778276369489,42.52,80219.3,0.0,-0.99534,1e-05,0.6825]
[1778276374480,42.52,80219.48,0.0,-0.99534,1e-05,0.68135]
[1778276374562,42.52,80219.48,0.0,-0.99534,1e-05,0.68135]
[1778276374579,42.52,80216.02,0.0,-0.99537,1e-05,0.67846]
[1778276375531,42.52,80213.26,0.0,-0.99538,1e-05,0.67616]
[1778276376251,42.52,80213.26,0.0,-0.99538,1e-05,0.67616]
[1778276376311,42.52,80213.26,0.0,-0.99538,1e-05,0.67616]
[1778276376538,42.52,80210.06,0.0,-0.9954,1e-05,0.6735]
[1778276381573,42.52,80209.31,0.0,-0.99541,1e-05,0.67287]
[1778276383483,42.52,80209.31,0.0,-0.99541,1e-05,0.67287]
[1778276383559,42.52,80209.31,0.0,-0.99541,1e-05,0.67287]
[1778276388624,42.52,80208.98,0.0,-0.99541,1e-05,0.6726]
[1778276393666,42.52,80209.28,0.0,-0.99541,1e-05,0.67285]
[1778276398698,42.52,80210.04,0.0,-0.9954,1e-05,0.67348]
[1778276403733,42.52,80209.15,0.0,-0.99541,1e-05,0.67274]
[1778276407497,42.52,80209.12,0.0,-0.99541,1e-05,0.67272]
[1778276407568,42.52,80209.12,0.0,-0.99541,1e-05,0.67272]
[1778276408015,42.52,80209.12,0.0,-0.99541,1e-05,0.67272]
[1778276408062,42.52,80209.12,0.0,-0.99541,1e-05,0.67272]
[1778276408768,42.52,80209.08,0.0,-0.99541,1e-05,0.67268]
[1778276410782,42.52,80203.28,0.0,-0.99545,1e-05,0.66789]
[1778276411679,42.52,80203.28,0.0,-0.99545,1e-05,0.66789]
[1778276411810,42.52,80203.28,0.0,-0.99545,1e-05,0.66789]
[1778276419608,42.52,80201.55,0.0,-0.99546,1e-05,0.66646]
[1778276419812,42.52,80201.55,0.0,-0.99546,1e-05,0.66646]
[1778276420047,42.52,80201.55,0.0,-0.99546,1e-05,0.66646]
[1778276420063,42.52,80201.55,0.0,-0.99546,1e-05,0.66646]
[1778276420852,42.52,80201.8,0.0,-0.99546,1e-05,0.66667]
[1778276427901,42.52,80202.31,0.0,-0.99545,1e-05,0.66709]
[1778276430138,42.52,80202.31,0.0,-0.99545,1e-05,0.66709]
[1778276430310,42.52,80202.31,0.0,-0.99545,1e-05,0.66709]
[1778276442000,42.52,80201.38,0.0,-0.99547,1e-05,0.66505]
[1778276448056,42.52,80200.04,0.0,-0.99548,1e-05,0.66395]
[1778276450928,42.52,80200.0,0.0,-0.99548,1e-05,0.66392]
[1778276451063,42.52,80200.0,0.0,-0.99548,1e-05,0.66392]
[1778276451713,42.52,80200.0,0.0,-0.99548,1e-05,0.66392]
[1778276451810,42.52,80200.0,0.0,-0.99548,1e-05,0.66392]
[1778276454098,42.52,80199.96,0.0,-0.99548,1e-05,0.66389]
[1778276457650,42.52,80200.0,0.0,-0.99548,1e-05,0.66392]
[1778276457809,42.52,80200.0,0.0,-0.99548,1e-05,0.66392]
[1778276463161,42.52,80199.22,0.0,-0.99548,1e-05,0.66328]
[1778276473232,42.52,80199.22,0.0,-0.99548,1e-05,0.66328]
[1778276477174,42.52,80199.11,0.0,-0.99548,1e-05,0.66319]
[1778276477311,42.52,80199.11,0.0,-0.99548,1e-05,0.66319]
[1778276477614,42.52,80199.11,0.0,-0.99548,1e-05,0.66319]
[1778276477715,42.52,80199.11,0.0,-0.99548,1e-05,0.66319]
[1778276477809,42.52,80199.11,0.0,-0.99548,1e-05,0.66319]
[1778276479274,42.52,80189.38,0.0,-0.99554,1e-05,0.65526]
[1778276481131,42.52,80187.93,0.0,-0.99555,1e-05,0.65408]
[1778276481311,42.52,80187.93,0.0,-0.99555,1e-05,0.65408]
[1778276481410,42.52,80187.84,0.0,-0.99555,1e-05,0.65401]
[1778276488337,42.52,80185.76,0.0,-0.99556,1e-05,0.65233]
[1778276489792,42.52,80185.5,0.0,-0.99556,1e-05,0.65212]
[1778276489809,42.52,80185.5,0.0,-0.99556,1e-05,0.65212]
[1778276490144,42.52,80185.5,0.0,-0.99556,1e-05,0.65212]
[1778276490311,42.52,80185.5,0.0,-0.99556,1e-05,0.65212]
[1778276490325,42.52,80185.5,0.0,-0.99556,1e-05,0.65212]
[1778276495386,42.52,80185.64,0.0,-0.99557,1e-05,0.65097]
[1778276500431,42.52,80183.25,0.0,-0.99559,1e-05,0.64905]
[1778276503681,42.52,80183.17,0.0,-0.99559,1e-05,0.64898]
[1778276503812,42.52,80183.21,0.0,-0.99559,1e-05,0.64902]
[1778276504459,42.52,80186.34,0.0,-0.99557,1e-05,0.65154]
[1778276505466,42.52,80189.9,0.0,-0.99555,1e-05,0.65442]
[1778276507721,42.52,80190.02,0.0,-0.99555,1e-05,0.65452]
[1778276507762,42.52,80191.53,0.0,-0.99554,1e-05,0.65574]
[1778276507812,42.52,80191.53,0.0,-0.99554,1e-05,0.65574]
[1778276508683,42.52,80191.53,0.0,-0.99554,1e-05,0.65574]
[1778276508810,42.52,80192.45,0.0,-0.99553,1e-05,0.65649]
[1778276514529,42.52,80193.67,0.0,-0.99552,1e-05,0.65748]
[1778276519564,42.52,80194.04,0.0,-0.99552,1e-05,0.65778]
[1778276524599,42.52,80194.45,0.0,-0.99552,1e-05,0.65812]
[1778276525829,42.52,80194.61,0.0,-0.99552,1e-05,0.65825]
[1778276526063,42.52,80194.61,0.0,-0.99552,1e-05,0.65825]
[1778276526171,42.52,80194.61,0.0,-0.99552,1e-05,0.65825]
[1778276526312,42.52,80194.61,0.0,-0.99552,1e-05,0.65825]
[1778276526613,42.52,80194.78,0.0,-0.99552,1e-05,0.65838]
[1778276531648,42.52,80194.23,0.0,-0.99552,1e-05,0.65794]
[1778276536683,42.52,80193.93,0.0,-0.99552,1e-05,0.65769]
[1778276541718,42.52,80193.55,0.0,-0.99552,1e-05,0.65738]
[1778276546753,42.52,80193.38,0.0,-0.99552,1e-05,0.65724]
[1778276551788,42.52,80193.43,0.0,-0.99553,1e-05,0.65602]
[1778276556276,42.52,80193.93,0.0,-0.99553,1e-05,0.65643]
[1778276556315,42.52,80193.93,0.0,-0.99553,1e-05,0.65643]
[1778276561858,42.52,80193.22,0.0,-0.99553,1e-05,0.65585]
[1778276566893,42.52,80193.09,0.0,-0.99554,1e-05,0.65575]
[1778276568907,42.52,80189.69,0.0,-0.99556,1e-05,0.65299]
[1778276570019,42.52,80189.69,0.0,-0.99556,1e-05,0.65299]
[1778276570060,42.52,80189.69,0.0,-0.99556,1e-05,0.65299]
[1778276570939,42.52,80189.69,0.0,-0.99556,1e-05,0.65299]
[1778276571060,42.52,80189.69,0.0,-0.99556,1e-05,0.65299]
[1778276571161,42.52,80189.65,0.0,-0.99556,1e-05,0.65296]
[1778276577970,42.52,80188.35,0.0,-0.99556,1e-05,0.65191]
[1778276580258,42.52,80188.35,0.0,-0.99556,1e-05,0.65191]
[1778276580309,42.52,80188.35,0.0,-0.99556,1e-05,0.65191]
[1778276588041,42.52,80187.94,0.0,-0.99557,1e-05,0.65158]
[1778276595493,42.52,80187.94,0.0,-0.99557,1e-05,0.65158]
[1778276595561,42.52,80187.94,0.0,-0.99557,1e-05,0.65158]
[1778276595774,42.52,80187.94,0.0,-0.99557,1e-05,0.65158]
[1778276595812,42.52,80187.94,0.0,-0.99557,1e-05,0.65158]
[1778276595824,42.52,80187.94,0.0,-0.99557,1e-05,0.65158]
[1778276601132,42.52,80188.01,0.0,-0.99557,1e-05,0.65163]
[1778276603098,42.52,80187.54,0.0,-0.99557,1e-05,0.65125]
[1778276603308,42.52,80187.54,0.0,-0.99557,1e-05,0.65125]
[1778276611202,42.52,80178.77,0.0,-0.99563,1e-05,0.64297]
[1778276612210,42.52,80177.87,0.0,-0.99564,1e-05,0.64225]
[1778276613217,42.52,80185.24,0.0,-0.99559,1e-05,0.64815]
[1778276614396,42.52,80185.24,0.0,-0.99559,1e-05,0.64815]
[1778276614558,42.52,80185.24,0.0,-0.99559,1e-05,0.64815]
[1778276614659,42.52,80191.14,0.0,-0.99556,1e-05,0.65291]
[1778276616230,42.52,80191.39,0.0,-0.99555,1e-05,0.65311]
[1778276616310,42.52,80191.39,0.0,-0.99555,1e-05,0.65311]
[1778276616694,42.52,80191.39,0.0,-0.99555,1e-05,0.65311]
[1778276616809,42.52,80191.39,0.0,-0.99555,1e-05,0.65311]
[1778276616749,42.52,80191.25,0.0,-0.99555,1e-05,0.653]
[1778276622280,42.52,80192.16,0.0,-0.99555,1e-05,0.65373]
[1778276627315,42.52,80192.28,0.0,-0.99555,1e-05,0.65383]
[1778276630321,42.52,80192.28,0.0,-0.99555,1e-05,0.65383]
[1778276630564,42.52,80192.28,0.0,-0.99555,1e-05,0.65383]
[1778276631203,42.52,80192.54,0.0,-0.99555,1e-05,0.65404]
[1778276631309,42.52,80192.54,0.0,-0.99555,1e-05,0.65404]
[1778276631343,42.52,80192.43,0.0,-0.99555,1e-05,0.65395]
[1778276634364,42.52,80194.95,0.0,-0.99553,1e-05,0.656]
[1778276636378,42.52,80197.82,0.0,-0.99551,1e-05,0.65833]
[1778276637843,42.52,80197.82,0.0,-0.99551,1e-05,0.65833]
[1778276638059,42.52,80197.9,0.0,-0.99551,1e-05,0.6584]
[1778276640406,42.52,80203.5,0.0,-0.99548,1e-05,0.66297]
[1778276643518,42.52,80203.62,0.0,-0.99548,1e-05,0.66307]
[1778276643559,42.52,80203.62,0.0,-0.99548,1e-05,0.66307]
[1778276643617,42.52,80203.62,0.0,-0.99548,1e-05,0.66307]
[1778276646451,42.52,80207.54,0.0,-0.99545,1e-05,0.66629]
[1778276647458,42.52,80212.04,0.0,-0.99543,1e-05,0.67001]
[1778276648369,42.52,80212.04,0.0,-0.99543,1e-05,0.67001]
[1778276648562,42.52,80212.04,0.0,-0.99543,1e-05,0.67001]
[1778276648663,42.52,80212.45,0.0,-0.99542,1e-05,0.67034]
[1778276654507,42.52,80213.34,0.0,-0.99542,1e-05,0.67108]
[1778276656153,42.52,80213.36,0.0,-0.99542,1e-05,0.6711]
[1778276656309,42.52,80213.36,0.0,-0.99542,1e-05,0.6711]
[1778276656791,42.52,80213.36,0.0,-0.99542,1e-05,0.6711]
[1778276656811,42.52,80213.36,0.0,-0.99542,1e-05,0.6711]
[1778276656892,42.52,80213.39,0.0,-0.99542,1e-05,0.67112]
[1778276660549,42.52,80210.67,0.0,-0.99543,1e-05,0.66887]
[1778276661044,42.52,80210.67,0.0,-0.99543,1e-05,0.66887]
[1778276661059,42.52,80210.67,0.0,-0.99543,1e-05,0.66887]
[1778276667598,42.52,80208.89,0.0,-0.99545,1e-05,0.6674]
[1778276672634,42.52,80209.58,0.0,-0.99545,1e-05,0.6667]
[1778276676754,42.52,80210.9,0.0,-0.99544,1e-05,0.66778]
[1778276676810,42.52,80210.9,0.0,-0.99544,1e-05,0.66778]
[1778276677846,42.52,80212.22,0.0,-0.99543,1e-05,0.66887]
[1778276677911,42.52,80212.19,0.0,-0.99543,1e-05,0.66885]
[1778276678071,42.52,80212.19,0.0,-0.99543,1e-05,0.66885]
[1778276680691,42.52,80216.07,0.0,-0.99541,1e-05,0.67206]
[1778276682085,42.52,80217.88,0.0,-0.9954,1e-05,0.67356]
[1778276682308,42.52,80217.88,0.0,-0.9954,1e-05,0.67356]
[1778276684719,42.52,80222.16,0.0,-0.99537,1e-05,0.67713]
[1778276686818,42.52,80222.17,0.0,-0.99537,1e-05,0.67713]
[1778276686907,42.52,80222.27,0.0,-0.99537,1e-05,0.67722]
[1778276687060,42.52,80222.27,0.0,-0.99537,1e-05,0.67722]
[1778276693782,42.52,80224.44,0.0,-0.99536,1e-05,0.67903]
[1778276694789,42.52,80226.99,0.0,-0.99534,1e-05,0.68117]
[1778276695796,42.52,80237.59,0.0,-0.99527,1e-05,0.69011]
[1778276696803,42.52,80240.47,0.0,-0.99525,1e-05,0.69255]
[1778276698374,42.52,80242.52,0.0,-0.99524,1e-05,0.6943]
[1778276698559,42.52,80242.52,0.0,-0.99524,1e-05,0.6943]
[1778276699824,42.52,80238.22,0.0,-0.99527,1e-05,0.69064]
[1778276701838,42.52,80230.54,0.0,-0.99532,1e-05,0.68415]
[1778276702663,42.52,80230.54,0.0,-0.99532,1e-05,0.68415]
[1778276702812,42.52,80230.54,0.0,-0.99532,1e-05,0.68415]
[1778276702845,42.52,80224.76,0.0,-0.99535,1e-05,0.6793]
[1778276703570,42.52,80224.76,0.0,-0.99535,1e-05,0.6793]
[1778276703812,42.52,80224.76,0.0,-0.99535,1e-05,0.6793]
[1778276703852,42.52,80223.27,0.0,-0.99536,1e-05,0.67805]
[1778276706873,42.52,80212.04,0.0,-0.99543,1e-05,0.66873]
[1778276707880,42.52,80210.36,0.0,-0.99545,1e-05,0.66734]
[1778276708079,42.52,80210.36,0.0,-0.99545,1e-05,0.66734]
[1778276708309,42.52,80210.36,0.0,-0.99545,1e-05,0.66734]
[1778276714929,42.52,80209.61,0.0,-0.99545,1e-05,0.66672]
[1778276719735,42.52,80209.32,0.0,-0.99545,1e-05,0.66648]
[1778276719809,42.52,80209.32,0.0,-0.99545,1e-05,0.66648]
[1778276721496,42.52,80209.33,0.0,-0.99545,1e-05,0.66649]
[1778276721558,42.52,80209.33,0.0,-0.99545,1e-05,0.66649]
[1778276721978,42.52,80209.16,0.0,-0.99545,1e-05,0.66635]
[1778276727013,42.52,80208.16,0.0,-0.99546,1e-05,0.66553]
[1778276729612,42.52,80208.22,0.0,-0.99546,1e-05,0.66558]
[1778276729808,42.52,80208.22,0.0,-0.99546,1e-05,0.66558]
[1778276735069,42.52,80208.01,0.0,-0.99547,1e-05,0.66413]
[1778276740104,42.52,80207.94,0.0,-0.99547,1e-05,0.66407]
[1778276745139,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276746431,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276746560,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276747755,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276747809,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276747856,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276755209,42.52,80207.19,0.0,-0.99547,1e-05,0.66346]
[1778276760244,42.52,80207.16,0.0,-0.99547,1e-05,0.66343]
[1778276761794,42.52,80207.16,0.0,-0.99547,1e-05,0.66343]
[1778276761808,42.52,80207.16,0.0,-0.99547,1e-05,0.66343]
[1778276770314,42.52,80207.16,0.0,-0.99547,1e-05,0.66343]
[1778276776356,42.52,80207.24,0.0,-0.99547,1e-05,0.6635]
[1778276777815,42.52,80207.24,0.0,-0.99547,1e-05,0.6635]
[1778276777909,42.52,80207.24,0.0,-0.99547,1e-05,0.6635]
[1778276778059,42.52,80207.24,0.0,-0.99547,1e-05,0.6635]
[1778276780356,42.52,80207.24,0.0,-0.99547,1e-05,0.6635]
[1778276780564,42.52,80207.24,0.0,-0.99547,1e-05,0.6635]
[1778276790455,42.52,80207.15,0.0,-0.99547,1e-05,0.66342]
[1778276793866,42.52,80206.7,0.0,-0.99549,1e-05,0.66178]
[1778276794062,42.52,80206.38,0.0,-0.99549,1e-05,0.66152]
[1778276795503,42.52,80205.35,0.0,-0.99549,1e-05,0.66068]
[1778276795561,42.52,80205.35,0.0,-0.99549,1e-05,0.66068]
[1778276795604,42.52,80205.14,0.0,-0.99549,1e-05,0.66051]
[1778276796497,42.52,80202.67,0.0,-0.99551,1e-05,0.65849]
[1778276799390,42.52,80200.41,0.0,-0.99552,1e-05,0.65665]
[1778276799559,42.52,80200.41,0.0,-0.99552,1e-05,0.65665]
[1778276799660,42.52,80194.98,0.0,-0.99556,1e-05,0.65224]
[1778276801978,42.52,80193.74,0.0,-0.99556,1e-05,0.65124]
[1778276802059,42.52,80193.74,0.0,-0.99556,1e-05,0.65124]
[1778276802025,42.52,80191.97,0.0,-0.99558,1e-05,0.64981]
[1778276804553,42.52,80189.26,0.0,-0.99559,1e-05,0.64763]
[1778276805795,42.52,80189.26,0.0,-0.99559,1e-05,0.64763]
[1778276805808,42.52,80189.26,0.0,-0.99559,1e-05,0.64763]
[1778276809588,42.52,80185.6,0.0,-0.99561,1e-05,0.64469]
[1778276816637,42.52,80185.31,0.0,-0.99562,1e-05,0.64446]
[1778276821672,42.52,80184.25,0.0,-0.99562,1e-05,0.64361]
[1778276824014,42.52,80184.25,0.0,-0.99562,1e-05,0.64361]
[1778276824059,42.52,80184.25,0.0,-0.99562,1e-05,0.64361]
[1778276825635,42.52,80184.34,0.0,-0.99562,1e-05,0.64369]
[1778276825812,42.52,80184.34,0.0,-0.99562,1e-05,0.64369]
[1778276825897,42.52,80181.95,0.0,-0.99564,1e-05,0.64178]
[1778276832749,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276833439,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276833562,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276842819,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276843295,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276843308,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276845435,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276845560,42.52,80181.81,0.0,-0.99564,1e-05,0.64167]
[1778276845840,42.52,80182.02,0.0,-0.99564,1e-05,0.64183]
[1778276850876,42.52,80180.05,0.0,-0.99565,1e-05,0.64026]
[1778276854563,42.52,80179.96,0.0,-0.99566,1e-05,0.63895]
[1778276859939,42.52,80177.55,0.0,-0.99567,1e-05,0.63704]
[1778276861558,42.52,80177.76,0.0,-0.99567,1e-05,0.6372]
[1778276867995,42.52,80177.46,0.0,-0.99567,1e-05,0.63697]
[1778276873030,42.52,80176.1,0.0,-0.99568,1e-05,0.63589]
[1778276877950,42.52,80175.93,0.0,-0.99568,1e-05,0.63575]
[1778276878064,42.52,80175.93,0.0,-0.99568,1e-05,0.63575]
[1778276878066,42.52,80175.97,0.0,-0.99568,1e-05,0.63579]
[1778276879557,42.52,80175.89,0.0,-0.99568,1e-05,0.63572]
[1778276882803,42.52,80173.92,0.0,-0.99569,1e-05,0.63416]
[1778276882813,42.52,80173.92,0.0,-0.99569,1e-05,0.63416]
[1778276883103,42.52,80172.9,0.0,-0.9957,1e-05,0.63336]
[1778276892165,42.52,80172.46,0.0,-0.9957,1e-05,0.63301]
[1778276897200,42.52,80170.48,0.0,-0.99571,1e-05,0.63145]
[1778276903242,42.52,80170.92,0.0,-0.99571,1e-05,0.6318]
[1778276908272,42.52,80171.15,0.0,-0.99571,1e-05,0.63198]
[1778276908310,42.52,80171.15,0.0,-0.99571,1e-05,0.63198]
[1778276913312,42.52,80173.04,0.0,-0.99571,1e-05,0.63224]
[1778276914569,42.52,80173.04,0.0,-0.99571,1e-05,0.63224]
[1778276914809,42.52,80173.04,0.0,-0.99571,1e-05,0.63224]
[1778276914886,42.52,80174.31,0.0,-0.9957,1e-05,0.63324]
[1778276915788,42.52,80174.31,0.0,-0.9957,1e-05,0.63324]
[1778276915809,42.52,80174.31,0.0,-0.9957,1e-05,0.63324]
[1778276921368,42.52,80178.34,0.0,-0.99567,1e-05,0.63643]
[1778276922433,42.52,80178.34,0.0,-0.99567,1e-05,0.63643]
[1778276922558,42.52,80178.34,0.0,-0.99567,1e-05,0.63643]
[1778276922659,42.52,80179.49,0.0,-0.99567,1e-05,0.63734]
[1778276923562,42.52,80179.49,0.0,-0.99567,1e-05,0.63734]
[1778276923809,42.52,80179.49,0.0,-0.99567,1e-05,0.63734]
[1778276925396,42.52,80184.03,0.0,-0.99564,1e-05,0.64095]
[1778276926411,42.52,80190.71,0.0,-0.9956,1e-05,0.6463]
[1778276927417,42.52,80193.55,0.0,-0.99558,1e-05,0.64858]
[1778276928386,42.52,80193.55,0.0,-0.99558,1e-05,0.64858]
[1778276928558,42.52,80193.55,0.0,-0.99558,1e-05,0.64858]
[1778276928662,42.52,80193.55,0.0,-0.99558,1e-05,0.64858]
[1778276929338,42.52,80193.55,0.0,-0.99558,1e-05,0.64858]
[1778276929559,42.52,80193.55,0.0,-0.99558,1e-05,0.64858]
[1778276933459,42.52,80198.23,0.0,-0.99555,1e-05,0.65236]
[1778276937614,42.52,80199.66,0.0,-0.99555,1e-05,0.65352]
[1778276937812,42.52,80199.66,0.0,-0.99555,1e-05,0.65352]
[1778276937895,42.52,80200.37,0.0,-0.99554,1e-05,0.65409]
[1778276938624,42.52,80200.37,0.0,-0.99554,1e-05,0.65409]
[1778276938811,42.52,80200.37,0.0,-0.99554,1e-05,0.65409]
[1778276945237,42.52,80198.34,0.0,-0.99555,1e-05,0.65245]
[1778276945309,42.52,80198.34,0.0,-0.99555,1e-05,0.65245]
[1778276946161,42.52,80198.34,0.0,-0.99555,1e-05,0.65245]
[1778276946180,42.52,80197.34,0.0,-0.99556,1e-05,0.65164]
[1778276946308,42.52,80197.34,0.0,-0.99556,1e-05,0.65164]
[1778276949571,42.52,80189.26,0.0,-0.99561,1e-05,0.64513]
[1778276950578,42.52,80184.13,0.0,-0.99564,1e-05,0.64103]
[1778276951667,42.52,80184.13,0.0,-0.99564,1e-05,0.64103]
[1778276951809,42.52,80184.13,0.0,-0.99564,1e-05,0.64103]
[1778276951910,42.52,80183.05,0.0,-0.99565,1e-05,0.64017]
[1778276953164,42.52,80183.05,0.0,-0.99565,1e-05,0.64017]
[1778276953310,42.52,80182.31,0.0,-0.99565,1e-05,0.63958]
[1778276956620,42.52,80184.68,0.0,-0.99564,1e-05,0.64147]
[1778276957537,42.52,80184.68,0.0,-0.99564,1e-05,0.64147]
[1778276957558,42.52,80184.68,0.0,-0.99564,1e-05,0.64147]
[1778276957833,42.52,80184.68,0.0,-0.99564,1e-05,0.64147]
[1778276958061,42.52,80184.68,0.0,-0.99564,1e-05,0.64147]
[1778276958083,42.52,80184.72,0.0,-0.99564,1e-05,0.6415]
[1778276959641,42.52,80188.91,0.0,-0.99561,1e-05,0.64485]
[1778276960447,42.52,80188.91,0.0,-0.99561,1e-05,0.64485]
[1778276960561,42.52,80188.91,0.0,-0.99561,1e-05,0.64485]
[1778276960648,42.52,80189.99,0.0,-0.9956,1e-05,0.64572]
[1778276961635,42.52,80189.99,0.0,-0.9956,1e-05,0.64572]
[1778276962663,42.52,80197.51,0.0,-0.99556,1e-05,0.65178]
[1778276963670,42.52,80201.09,0.0,-0.99554,1e-05,0.65468]
[1778276964363,42.52,80201.09,0.0,-0.99554,1e-05,0.65468]
[1778276964677,42.52,80201.11,0.0,-0.99554,1e-05,0.65469]
[1778276965754,42.52,80201.11,0.0,-0.99554,1e-05,0.65469]
[1778276966168,42.52,80201.11,0.0,-0.99554,1e-05,0.65469]
[1778276966202,42.52,80201.15,0.0,-0.99554,1e-05,0.65472]
[1778276966691,42.52,80205.16,0.0,-0.99551,1e-05,0.65799]
[1778276967698,42.52,80208.05,0.0,-0.99549,1e-05,0.66035]
[1778276973740,42.52,80208.59,0.0,-0.9955,1e-05,0.65952]
[1778276975947,42.52,80209.91,0.0,-0.99549,1e-05,0.6606]
[1778276976060,42.52,80209.91,0.0,-0.99549,1e-05,0.6606]
[1778276976153,42.52,80210.73,0.0,-0.99549,1e-05,0.66127]
[1778276976799,42.52,80210.73,0.0,-0.99549,1e-05,0.66127]
[1778276976810,42.52,80210.73,0.0,-0.99549,1e-05,0.66127]
[1778276982803,42.52,80214.14,0.0,-0.99546,1e-05,0.66407]
[1778276987926,42.52,80214.32,0.0,-0.99546,1e-05,0.66421]
[1778276988061,42.52,80214.32,0.0,-0.99546,1e-05,0.66421]
[1778276988131,42.52,80214.32,0.0,-0.99546,1e-05,0.66421]
[1778276988989,42.52,80214.32,0.0,-0.99546,1e-05,0.66421]
[1778276989065,42.52,80214.32,0.0,-0.99546,1e-05,0.66421]
[1778276994887,42.52,80214.22,0.0,-0.99546,1e-05,0.66413]
[1778277000929,42.52,80214.23,0.0,-0.99546,1e-05,0.66414]
[1778277003363,42.52,80214.96,0.0,-0.99546,1e-05,0.66474]
[1778277003564,42.52,80214.96,0.0,-0.99546,1e-05,0.66474]
[1778277003891,42.52,80214.96,0.0,-0.99546,1e-05,0.66474]
[1778277004061,42.52,80214.96,0.0,-0.99546,1e-05,0.66474]
[1778277004094,42.52,80215.2,0.0,-0.99546,1e-05,0.66494]
[1778277009992,42.52,80214.85,0.0,-0.99546,1e-05,0.66465]
[1778277018048,42.52,80214.77,0.0,-0.99546,1e-05,0.66458]
[1778277023194,42.52,80214.73,0.0,-0.99546,1e-05,0.66455]
[1778277023308,42.52,80215.41,0.0,-0.99546,1e-05,0.66511]
[1778277023620,42.52,80215.41,0.0,-0.99546,1e-05,0.66511]
[1778277023812,42.52,80215.41,0.0,-0.99546,1e-05,0.66511]
[1778277023295,42.52,80215.41,0.0,-0.99546,1e-05,0.66511]
[1778277025097,42.52,80215.36,0.0,-0.99546,1e-05,0.66507]
[1778277029125,42.52,80212.65,0.0,-0.99547,1e-05,0.66284]
[1778277030008,42.52,80212.65,0.0,-0.99547,1e-05,0.66284]
[1778277030063,42.52,80212.65,0.0,-0.99547,1e-05,0.66284]
[1778277030132,42.52,80209.62,0.0,-0.99549,1e-05,0.66036]
[1778277031139,42.52,80200.44,0.0,-0.99556,1e-05,0.65163]
[1778277032146,42.52,80196.36,0.0,-0.99558,1e-05,0.64834]
[1778277032343,42.52,80196.36,0.0,-0.99558,1e-05,0.64834]
[1778277032560,42.52,80196.36,0.0,-0.99558,1e-05,0.64834]
[1778277040202,42.52,80195.33,0.0,-0.99559,1e-05,0.64751]
[1778277047251,42.52,80195.36,0.0,-0.99559,1e-05,0.64753]
[1778277052286,42.52,80199.68,0.0,-0.99556,1e-05,0.65101]
[1778277053727,42.52,80200.2,0.0,-0.99556,1e-05,0.65143]
[1778277053809,42.52,80200.2,0.0,-0.99556,1e-05,0.65143]
[1778277054300,42.52,80203.91,0.0,-0.99554,1e-05,0.65444]
[1778277054844,42.52,80203.91,0.0,-0.99554,1e-05,0.65444]
[1778277055059,42.52,80203.91,0.0,-0.99554,1e-05,0.65444]
[1778277060430,42.52,80204.25,0.0,-0.99553,1e-05,0.65472]
[1778277060560,42.52,80204.25,0.0,-0.99553,1e-05,0.65472]
[1778277060594,42.52,80204.21,0.0,-0.99553,1e-05,0.65468]
[1778277061486,42.52,80204.21,0.0,-0.99553,1e-05,0.65468]
[1778277061559,42.52,80204.21,0.0,-0.99553,1e-05,0.65468]
[1778277066943,42.52,80204.25,0.0,-0.99553,1e-05,0.65472]
[1778277067063,42.52,80204.25,0.0,-0.99553,1e-05,0.65472]
[1778277067111,42.52,80204.96,0.0,-0.99553,1e-05,0.65529]
[1778277067996,42.52,80204.96,0.0,-0.99553,1e-05,0.65529]
[1778277068060,42.52,80204.96,0.0,-0.99553,1e-05,0.65529]
[1778277073433,42.52,80205.28,0.0,-0.99553,1e-05,0.65555]
[1778277079475,42.52,80205.4,0.0,-0.99553,1e-05,0.65565]
[1778277085517,42.52,80203.58,0.0,-0.99554,1e-05,0.65417]
[1778277086455,42.52,80203.58,0.0,-0.99554,1e-05,0.65417]
[1778277086559,42.52,80203.58,0.0,-0.99554,1e-05,0.65417]
[1778277086628,42.52,80203.13,0.0,-0.99554,1e-05,0.65381]
[1778277088019,42.52,80203.13,0.0,-0.99554,1e-05,0.65381]
[1778277088061,42.52,80203.13,0.0,-0.99554,1e-05,0.65381]
[1778277093573,42.52,80202.99,0.0,-0.99555,1e-05,0.65243]
[1778277095617,42.52,80202.82,0.0,-0.99555,1e-05,0.6523]
[1778277095809,42.52,80202.82,0.0,-0.99555,1e-05,0.6523]
[1778277095850,42.52,80202.41,0.0,-0.99555,1e-05,0.65196]
[1778277097496,42.52,80201.39,0.0,-0.99556,1e-05,0.65114]
[1778277097558,42.52,80201.39,0.0,-0.99556,1e-05,0.65114]
[1778277097603,42.52,80199.38,0.0,-0.99557,1e-05,0.64952]
[1778277100624,42.52,80197.37,0.0,-0.99558,1e-05,0.6479]
[1778277105659,42.52,80197.05,0.0,-0.99559,1e-05,0.64764]
[1778277108201,42.52,80197.05,0.0,-0.99559,1e-05,0.64764]
[1778277108311,42.52,80197.05,0.0,-0.99559,1e-05,0.64764]
[1778277108298,42.52,80197.01,0.0,-0.99559,1e-05,0.64761]
[1778277108411,42.52,80197.01,0.0,-0.99559,1e-05,0.64761]
[1778277109710,42.52,80197.01,0.0,-0.99559,1e-05,0.64761]
[1778277109812,42.52,80197.01,0.0,-0.99559,1e-05,0.64761]
[1778277115729,42.52,80197.61,0.0,-0.99558,1e-05,0.64809]
[1778277120765,42.52,80197.75,0.0,-0.99558,1e-05,0.6482]
[1778277125800,42.52,80198.04,0.0,-0.99558,1e-05,0.64843]
[1778277129958,42.52,80198.08,0.0,-0.99558,1e-05,0.64847]
[1778277130060,42.52,80198.08,0.0,-0.99558,1e-05,0.64847]
[1778277130114,42.52,80198.08,0.0,-0.99558,1e-05,0.64847]
[1778277131518,42.52,80198.08,0.0,-0.99558,1e-05,0.64847]
[1778277131558,42.52,80198.08,0.0,-0.99558,1e-05,0.64847]
[1778277137884,42.52,80197.75,0.0,-0.99558,1e-05,0.6482]
[1778277143926,42.52,80197.88,0.0,-0.99558,1e-05,0.64831]
[1778277147739,42.52,80197.88,0.0,-0.99558,1e-05,0.64831]
[1778277147811,42.52,80197.88,0.0,-0.99558,1e-05,0.64831]
[1778277147886,42.52,80197.88,0.0,-0.99558,1e-05,0.64831]
[1778277149538,42.52,80197.88,0.0,-0.99558,1e-05,0.64831]
[1778277149559,42.52,80197.88,0.0,-0.99558,1e-05,0.64831]
[1778277159035,42.52,80205.3,0.0,-0.99554,1e-05,0.65304]
[1778277159541,42.52,80205.3,0.0,-0.99554,1e-05,0.65304]
[1778277159558,42.52,80205.3,0.0,-0.99554,1e-05,0.65304]
[1778277160042,42.52,80210.41,0.0,-0.99551,1e-05,0.6572]
[1778277161049,42.52,80210.58,0.0,-0.99551,1e-05,0.65734]
[1778277161539,42.52,80210.58,0.0,-0.99551,1e-05,0.65734]
[1778277161562,42.52,80210.58,0.0,-0.99551,1e-05,0.65734]
[1778277167733,42.52,80209.16,0.0,-0.99552,1e-05,0.65618]
[1778277167808,42.52,80209.16,0.0,-0.99552,1e-05,0.65618]
[1778277168098,42.52,80208.95,0.0,-0.99552,1e-05,0.65601]
[1778277169376,42.52,80208.95,0.0,-0.99552,1e-05,0.65601]
[1778277169559,42.52,80208.89,0.0,-0.99552,1e-05,0.65596]
[1778277172652,42.52,80209.86,0.0,-0.99552,1e-05,0.65675]
[1778277172809,42.52,80209.86,0.0,-0.99552,1e-05,0.65675]
[1778277173136,42.52,80212.78,0.0,-0.9955,1e-05,0.65913]
[1778277174074,42.52,80212.78,0.0,-0.9955,1e-05,0.65913]
[1778277174308,42.52,80212.78,0.0,-0.9955,1e-05,0.65913]
[1778277180185,42.52,80212.98,0.0,-0.9955,1e-05,0.65929]
[1778277186227,42.52,80213.34,0.0,-0.99549,1e-05,0.65959]
[1778277191262,42.52,80213.78,0.0,-0.99549,1e-05,0.65995]
[1778277197304,42.52,80213.94,0.0,-0.99549,1e-05,0.66008]
[1778277203346,42.52,80213.81,0.0,-0.99549,1e-05,0.65997]
[1778277208687,42.52,80213.42,0.0,-0.99549,1e-05,0.65965]
[1778277208808,42.52,80213.42,0.0,-0.99549,1e-05,0.65965]
[1778277208891,42.52,80213.42,0.0,-0.99549,1e-05,0.65965]
[1778277210554,42.52,80213.09,0.0,-0.9955,1e-05,0.65938]
[1778277210810,42.52,80213.09,0.0,-0.9955,1e-05,0.65938]
[1778277217445,42.52,80211.26,0.0,-0.99552,1e-05,0.65662]
[1778277223892,42.52,80211.56,0.0,-0.99551,1e-05,0.65687]
[1778277224057,42.52,80211.56,0.0,-0.99551,1e-05,0.65687]
[1778277224119,42.52,80211.56,0.0,-0.99551,1e-05,0.65687]
[1778277226393,42.52,80211.56,0.0,-0.99551,1e-05,0.65687]
[1778277226559,42.52,80211.47,0.0,-0.99551,1e-05,0.65679]
[1778277235571,42.52,80210.63,0.0,-0.99552,1e-05,0.65611]
[1778277241613,42.52,80210.66,0.0,-0.99552,1e-05,0.65613]
[1778277246697,42.52,80210.67,0.0,-0.99552,1e-05,0.65614]
[1778277253746,42.52,80210.11,0.0,-0.99552,1e-05,0.65569]
[1778277259869,42.52,80210.51,0.0,-0.99552,1e-05,0.65601]
[1778277260799,42.52,80205.33,0.0,-0.99555,1e-05,0.65181]
[1778277262451,42.52,80205.33,0.0,-0.99555,1e-05,0.65181]
[1778277262455,42.52,80200.52,0.0,-0.99558,1e-05,0.64792]
[1778277262560,42.52,80200.52,0.0,-0.99558,1e-05,0.64792]
[1778277262813,42.52,80198.52,0.0,-0.99559,1e-05,0.64631]
[1778277268855,42.52,80198.29,0.0,-0.9956,1e-05,0.64613]
[1778277281271,42.52,80197.71,0.0,-0.99561,1e-05,0.64441]
[1778277281309,42.52,80197.71,0.0,-0.99561,1e-05,0.64441]
[1778277282953,42.52,80202.72,0.0,-0.99558,1e-05,0.64844]
[1778277284318,42.52,80202.72,0.0,-0.99558,1e-05,0.64844]
[1778277284414,42.52,80210.06,0.0,-0.99553,1e-05,0.65438]
[1778277284559,42.52,80210.06,0.0,-0.99553,1e-05,0.65438]
[1778277284967,42.52,80211.97,0.0,-0.99552,1e-05,0.65593]
[1778277288995,42.52,80213.34,0.0,-0.99551,1e-05,0.65705]
[1778277294031,42.52,80214.19,0.0,-0.99551,1e-05,0.65774]
[1778277295038,42.52,80221.25,0.0,-0.99546,1e-05,0.66352]
[1778277296045,42.52,80227.33,0.0,-0.99542,1e-05,0.66854]
[1778277297052,42.52,80230.75,0.0,-0.9954,1e-05,0.67137]
[1778277299089,42.52,80230.94,0.0,-0.9954,1e-05,0.67153]
[1778277299309,42.52,80230.94,0.0,-0.9954,1e-05,0.67153]
[1778277306115,42.52,80230.09,0.0,-0.99541,1e-05,0.67082]
[1778277307025,42.52,80230.09,0.0,-0.99541,1e-05,0.67082]
[1778277307059,42.52,80230.09,0.0,-0.99541,1e-05,0.67082]
[1778277309136,42.52,80227.23,0.0,-0.99543,1e-05,0.66845]
[1778277310143,42.52,80220.93,0.0,-0.99546,1e-05,0.66326]
[1778277311328,42.52,80220.93,0.0,-0.99546,1e-05,0.66326]
[1778277311419,42.52,80220.93,0.0,-0.99546,1e-05,0.66326]
[1778277313288,42.52,80220.17,0.0,-0.99547,1e-05,0.66264]
[1778277314171,42.52,80218.44,0.0,-0.99548,1e-05,0.66122]
[1778277317193,42.52,80215.45,0.0,-0.9955,1e-05,0.65877]
[1778277318199,42.52,80199.93,0.0,-0.99559,1e-05,0.64619]
[1778277319206,42.52,80197.12,0.0,-0.99561,1e-05,0.64394]
[1778277320241,42.52,80197.12,0.0,-0.99561,1e-05,0.64394]
[1778277320309,42.52,80197.12,0.0,-0.99561,1e-05,0.64394]
[1778277320342,42.52,80196.78,0.0,-0.99561,1e-05,0.64367]
[1778277321062,42.52,80196.78,0.0,-0.99561,1e-05,0.64367]
[1778277321220,42.52,80196.74,0.0,-0.99561,1e-05,0.64364]
[1778277326255,42.52,80196.38,0.0,-0.99562,1e-05,0.64335]
[1778277328751,42.52,80196.38,0.0,-0.99562,1e-05,0.64335]
[1778277328811,42.52,80196.38,0.0,-0.99562,1e-05,0.64335]
[1778277334311,42.52,80196.47,0.0,-0.99562,1e-05,0.64217]
[1778277337020,42.52,80196.01,0.0,-0.99563,1e-05,0.6418]
[1778277337061,42.52,80196.01,0.0,-0.99563,1e-05,0.6418]
[1778277345582,42.52,80196.01,0.0,-0.99563,1e-05,0.6418]
[1778277347846,42.52,80195.74,0.0,-0.99563,1e-05,0.64159]
[1778277348059,42.52,80195.74,0.0,-0.99563,1e-05,0.64159]
[1778277349066,42.52,80195.74,0.0,-0.99563,1e-05,0.64159]
[1778277349418,42.52,80195.75,0.0,-0.99563,1e-05,0.6416]
[1778277354453,42.52,80195.82,0.0,-0.99563,1e-05,0.64165]
[1778277357475,42.52,80201.67,0.0,-0.99559,1e-05,0.64634]
[1778277358750,42.52,80202.18,0.0,-0.99559,1e-05,0.64675]
[1778277358810,42.52,80202.18,0.0,-0.99559,1e-05,0.64675]
[1778277364443,42.52,80202.11,0.0,-0.99559,1e-05,0.64669]
[1778277364569,42.52,80202.11,0.0,-0.99559,1e-05,0.64669]
[1778277378622,42.52,80202.27,0.0,-0.99559,1e-05,0.64682]
[1778277380815,42.52,80203.47,0.0,-0.99558,1e-05,0.64779]
[1778277381066,42.52,80203.47,0.0,-0.99558,1e-05,0.64779]
[1778277382934,42.52,80203.48,0.0,-0.99558,1e-05,0.6478]
[1778277383059,42.52,80203.48,0.0,-0.99558,1e-05,0.6478]
[1778277383151,42.52,80203.58,0.0,-0.99558,1e-05,0.64788]
[1778277387887,42.52,80203.5,0.0,-0.99558,1e-05,0.64781]
[1778277388060,42.52,80203.5,0.0,-0.99558,1e-05,0.64781]
[1778277402790,42.52,80203.75,0.0,-0.99559,1e-05,0.64676]
[1778277404839,42.52,80203.75,0.0,-0.99559,1e-05,0.64676]
[1778277405063,42.52,80203.75,0.0,-0.99559,1e-05,0.64676]
[1778277405178,42.52,80203.75,0.0,-0.99559,1e-05,0.64676]
[1778277405308,42.52,80203.75,0.0,-0.99559,1e-05,0.64676]
[1778277405408,42.52,80203.41,0.0,-0.99559,1e-05,0.64649]
[1778277410846,42.52,80203.65,0.0,-0.99559,1e-05,0.64668]
[1778277413613,42.52,80204.41,0.0,-0.99558,1e-05,0.64729]
[1778277413810,42.52,80205.8,0.0,-0.99557,1e-05,0.64841]
[1778277417472,42.52,80207.42,0.0,-0.99557,1e-05,0.64972]
[1778277423573,42.52,80207.91,0.0,-0.99556,1e-05,0.65011]
[1778277425951,42.52,80211.71,0.0,-0.99554,1e-05,0.65319]
[1778277430990,42.52,80211.97,0.0,-0.99554,1e-05,0.6534]
[1778277436023,42.52,80212.48,0.0,-0.99553,1e-05,0.65382]
[1778277440681,42.52,80213.02,0.0,-0.99553,1e-05,0.65425]
[1778277440808,42.52,80215.45,0.0,-0.99552,1e-05,0.65623]
[1778277441058,42.52,80218.3,0.0,-0.9955,1e-05,0.65856]
[1778277443847,42.52,80218.46,0.0,-0.9955,1e-05,0.65869]
[1778277444059,42.52,80218.46,0.0,-0.9955,1e-05,0.65869]
[1778277444161,42.52,80218.46,0.0,-0.9955,1e-05,0.65869]
[1778277452135,42.52,80219.22,0.0,-0.9955,1e-05,0.65804]
[1778277454770,42.52,80219.22,0.0,-0.9955,1e-05,0.65804]
[1778277454809,42.52,80219.22,0.0,-0.9955,1e-05,0.65804]
[1778277463617,42.52,80219.8,0.0,-0.9955,1e-05,0.65851]
[1778277463809,42.52,80220.22,0.0,-0.99549,1e-05,0.65885]
[1778277465961,42.52,80220.18,0.0,-0.99549,1e-05,0.65882]
[1778277466059,42.52,80220.18,0.0,-0.99549,1e-05,0.65882]
[1778277466233,42.52,80220.42,0.0,-0.99549,1e-05,0.65902]
[1778277472275,42.52,80220.27,0.0,-0.99549,1e-05,0.65889]
[1778277477310,42.52,80220.4,0.0,-0.99549,1e-05,0.659]
[1778277479218,42.52,80220.4,0.0,-0.99549,1e-05,0.659]
[1778277479309,42.52,80220.4,0.0,-0.99549,1e-05,0.659]
[1778277487675,42.52,80220.4,0.0,-0.99549,1e-05,0.659]
[1778277487810,42.52,80218.18,0.0,-0.99551,1e-05,0.65719]
[1778277489909,42.52,80216.52,0.0,-0.99552,1e-05,0.65583]
[1778277490059,42.52,80216.52,0.0,-0.99552,1e-05,0.65583]
[1778277490401,42.52,80216.5,0.0,-0.99552,1e-05,0.65582]
[1778277497451,42.52,80216.56,0.0,-0.99552,1e-05,0.65587]
[1778277503073,42.52,80216.73,0.0,-0.99552,1e-05,0.65601]
[1778277503308,42.52,80216.73,0.0,-0.99552,1e-05,0.65601]
[1778277510544,42.52,80216.73,0.0,-0.99552,1e-05,0.65601]
[1778277517593,42.52,80216.9,0.0,-0.99552,1e-05,0.65488]
[1778277520789,42.52,80216.94,0.0,-0.99552,1e-05,0.65491]
[1778277520812,42.52,80216.94,0.0,-0.99552,1e-05,0.65491]
[1778277523284,42.52,80217.97,0.0,-0.99552,1e-05,0.65575]
[1778277523310,42.52,80217.97,0.0,-0.99552,1e-05,0.65575]
[1778277525649,42.52,80218.01,0.0,-0.99552,1e-05,0.65578]
[1778277532698,42.52,80216.92,0.0,-0.99552,1e-05,0.65489]
[1778277537733,42.52,80216.81,0.0,-0.99552,1e-05,0.6548]
[1778277543775,42.52,80217.11,0.0,-0.99552,1e-05,0.65505]
[1778277545789,42.52,80227.56,0.0,-0.99546,1e-05,0.6636]
[1778277546796,42.52,80243.78,0.0,-0.99536,1e-05,0.67705]
[1778277547749,42.52,80243.78,0.0,-0.99536,1e-05,0.67705]
[1778277547809,42.52,80243.78,0.0,-0.99536,1e-05,0.67705]
[1778277547803,42.52,80248.08,0.0,-0.99533,1e-05,0.68066]
[1778277553845,42.52,80251.08,0.0,-0.99531,1e-05,0.68318]
[1778277557541,42.52,80251.33,0.0,-0.99531,1e-05,0.6834]
[1778277557558,42.52,80251.33,0.0,-0.99531,1e-05,0.6834]
[1778277562735,42.52,80251.72,0.0,-0.9953,1e-05,0.68372]
[1778277562809,42.52,80251.72,0.0,-0.9953,1e-05,0.68372]
[1778277562836,42.52,80251.76,0.0,-0.9953,1e-05,0.68376]
[1778277568950,42.52,80251.85,0.0,-0.9953,1e-05,0.68383]
[1778277569947,42.52,80251.85,0.0,-0.9953,1e-05,0.68383]
[1778277570062,42.52,80251.85,0.0,-0.9953,1e-05,0.68383]
[1778277578701,42.52,80251.92,0.0,-0.99531,1e-05,0.68258]
[1778277578810,42.52,80251.92,0.0,-0.99531,1e-05,0.68258]
[1778277580027,42.52,80255.14,0.0,-0.99529,1e-05,0.6853]
[1778277581976,42.52,80255.22,0.0,-0.99529,1e-05,0.68537]
[1778277582062,42.52,80255.22,0.0,-0.99529,1e-05,0.68537]
[1778277582137,42.52,80255.25,0.0,-0.99529,1e-05,0.68539]
[1778277588084,42.52,80255.91,0.0,-0.99529,1e-05,0.68595]
[1778277593119,42.52,80255.91,0.0,-0.99529,1e-05,0.68595]
[1778277594831,42.52,80255.91,0.0,-0.99529,1e-05,0.68595]
[1778277595063,42.52,80255.91,0.0,-0.99529,1e-05,0.68595]
[1778277599161,42.52,80252.61,0.0,-0.99531,1e-05,0.68317]
[1778277601179,42.52,80246.34,0.0,-0.99535,1e-05,0.6779]
[1778277602090,42.52,80246.34,0.0,-0.99535,1e-05,0.6779]
[1778277602290,42.52,80233.6,0.0,-0.99543,1e-05,0.66729]
[1778277603193,42.52,80290.6,0.0,-0.99506,1e-05,0.71584]
[1778277604200,42.52,80236.62,0.0,-0.99541,1e-05,0.66979]
[1778277605083,42.52,80236.62,0.0,-0.99541,1e-05,0.66979]
[1778277605207,42.52,80244.66,0.0,-0.99536,1e-05,0.67649]
[1778277606214,42.52,80251.18,0.0,-0.99532,1e-05,0.68196]
[1778277607535,42.52,80251.18,0.0,-0.99532,1e-05,0.68196]
[1778277607558,42.52,80251.18,0.0,-0.99532,1e-05,0.68196]
[1778277607636,42.52,80253.38,0.0,-0.9953,1e-05,0.68382]
[1778277612974,42.52,80254.76,0.0,-0.99529,1e-05,0.68498]
[1778277613067,42.52,80254.76,0.0,-0.99529,1e-05,0.68498]
[1778277615277,42.52,80265.86,0.0,-0.99522,1e-05,0.69442]
[1778277616284,42.52,80272.15,0.0,-0.99518,1e-05,0.69981]
[1778277618298,42.52,80273.95,0.0,-0.99517,1e-05,0.70136]
[1778277621915,42.52,80273.84,0.0,-0.99517,1e-05,0.70127]
[1778277622060,42.52,80273.84,0.0,-0.99517,1e-05,0.70127]
[1778277622326,42.52,80273.87,0.0,-0.99517,1e-05,0.70129]
[1778277628368,42.52,80269.37,0.0,-0.9952,1e-05,0.69742]
[1778277629641,42.52,80262.96,0.0,-0.99524,1e-05,0.69194]
[1778277630542,42.52,80259.42,0.0,-0.99526,1e-05,0.68893]
[1778277631317,42.52,80259.42,0.0,-0.99526,1e-05,0.68893]
[1778277634124,42.52,80259.27,0.0,-0.99527,1e-05,0.68749]
[1778277634309,42.52,80259.27,0.0,-0.99527,1e-05,0.68749]
[1778277634411,42.52,80259.37,0.0,-0.99527,1e-05,0.68757]
[1778277637442,42.52,80259.43,0.0,-0.99527,1e-05,0.68762]
[1778277637560,42.52,80259.43,0.0,-0.99527,1e-05,0.68762]
[1778277639446,42.52,80266.71,0.0,-0.99523,1e-05,0.69382]
[1778277641460,42.52,80268.86,0.0,-0.99521,1e-05,0.69566]
[1778277642467,42.52,80274.25,0.0,-0.99518,1e-05,0.70029]
[1778277643199,42.52,80274.25,0.0,-0.99518,1e-05,0.70029]
[1778277643201,42.52,80274.25,0.0,-0.99518,1e-05,0.70029]
[1778277643312,42.52,80274.25,0.0,-0.99518,1e-05,0.70029]
[1778277643474,42.52,80274.44,0.0,-0.99517,1e-05,0.70045]
[1778277648509,42.52,80275.66,0.0,-0.99517,1e-05,0.7015]
[1778277649801,42.52,80275.66,0.0,-0.99517,1e-05,0.7015]
[1778277649808,42.52,80275.66,0.0,-0.99517,1e-05,0.7015]
[1778277649869,42.52,80275.66,0.0,-0.99517,1e-05,0.7015]
[1778277649902,42.52,80275.98,0.0,-0.99516,1e-05,0.70178]
[1778277650059,42.52,80275.98,0.0,-0.99516,1e-05,0.70178]
[1778277655564,42.52,80275.94,0.0,-0.99516,1e-05,0.70174]
[1778277658641,42.52,80275.94,0.0,-0.99516,1e-05,0.70174]
[1778277658811,42.52,80275.94,0.0,-0.99516,1e-05,0.70174]
[1778277658882,42.52,80274.27,0.0,-0.99518,1e-05,0.7003]
[1778277662613,42.52,80278.42,0.0,-0.99515,1e-05,0.70389]
[1778277663620,42.52,80281.55,0.0,-0.99513,1e-05,0.7066]
[1778277666505,42.52,80282.28,0.0,-0.99512,1e-05,0.70723]
[1778277666553,42.52,80282.28,0.0,-0.99512,1e-05,0.70723]
[1778277666560,42.52,80282.28,0.0,-0.99512,1e-05,0.70723]
[1778277666642,42.52,80282.19,0.0,-0.99512,1e-05,0.70715]
[1778277670670,42.52,80284.87,0.0,-0.99511,1e-05,0.70948]
[1778277671677,42.52,80287.98,0.0,-0.99508,1e-05,0.7122]
[1778277675559,42.52,80290.42,0.0,-0.99507,1e-05,0.71433]
[1778277675611,42.52,80290.42,0.0,-0.99507,1e-05,0.71433]
[1778277675810,42.52,80290.42,0.0,-0.99507,1e-05,0.71433]
[1778277675911,42.52,80290.46,0.0,-0.99507,1e-05,0.71436]
[1778277681747,42.52,80290.27,0.0,-0.99507,1e-05,0.7142]
[1778277686782,42.52,80293.61,0.0,-0.99505,1e-05,0.71713]
[1778277689803,42.52,80303.62,0.0,-0.99498,1e-05,0.72597]
[1778277690810,42.52,80315.32,0.0,-0.9949,1e-05,0.73664]
[1778277691817,42.53,80317.18,0.0,-0.99489,1e-05,0.73712]
[1778277692824,42.53,80323.01,0.0,-0.99485,1e-05,0.74258]
[1778277694838,42.53,80331.04,0.0,-0.99479,1e-05,0.75025]
[1778277695845,42.53,80327.13,0.0,-0.99482,1e-05,0.74686]
[1778277696852,42.53,80332.04,0.0,-0.99478,1e-05,0.75151]
[1778277699845,42.54,80331.28,0.0,-0.99478,1e-05,0.75115]
[1778277700016,42.54,80331.06,0.0,-0.99478,1e-05,0.75112]
[1778277700068,42.54,80331.06,0.0,-0.99478,1e-05,0.75112]
[1778277700880,42.54,80332.48,0.0,-0.99477,1e-05,0.75259]
[1778277705915,42.55,80329.01,0.0,-0.99479,1e-05,0.75026]
[1778277706922,42.55,80332.14,0.0,-0.99477,1e-05,0.7533]
[1778277708440,42.55,80331.98,0.0,-0.99477,1e-05,0.75332]
[1778277708567,42.55,80331.98,0.0,-0.99477,1e-05,0.75332]
[1778277708936,42.55,80332.84,0.0,-0.99476,1e-05,0.75428]
[1778277710567,42.55,80332.89,0.0,-0.99476,1e-05,0.75449]
[1778277714979,42.56,80335.99,0.0,-0.99473,1e-05,0.75816]
[1778277715986,42.56,80339.37,0.0,-0.9947,1e-05,0.76144]
[1778277718755,42.56,80340.73,0.0,-0.99469,1e-05,0.76285]
[1778277718810,42.56,80340.73,0.0,-0.99469,1e-05,0.76285]
[1778277718880,42.56,80340.73,0.0,-0.99469,1e-05,0.76285]
[1778277718981,42.57,80341.91,0.0,-0.99468,1e-05,0.76425]
[1778277719059,42.57,80341.91,0.0,-0.99468,1e-05,0.76425]
[1778277722028,42.57,80350.83,0.0,-0.99461,1e-05,0.77301]
[1778277723035,42.58,80338.25,0.0,-0.99469,1e-05,0.76263]
[1778277724042,42.58,80334.2,0.0,-0.99472,1e-05,0.75905]
[1778277728025,42.59,80332.65,0.0,-0.99473,1e-05,0.7581]
[1778277728073,42.59,80332.65,0.0,-0.99473,1e-05,0.7581]
[1778277731098,42.59,80328.2,0.0,-0.99476,1e-05,0.75466]
[1778277732104,42.59,80312.16,0.0,-0.99487,1e-05,0.74025]
[1778277733111,42.59,80307.94,0.0,-0.99489,1e-05,0.73665]
[1778277735125,42.6,80312.45,0.0,-0.99486,1e-05,0.74112]
[1778277737958,42.6,80313.63,0.0,-0.99485,1e-05,0.74238]
[1778277738066,42.6,80313.65,0.0,-0.99485,1e-05,0.74259]
[1778277738101,42.6,80313.65,0.0,-0.99485,1e-05,0.74259]
[1778277738311,42.6,80313.65,0.0,-0.99485,1e-05,0.74259]
[1778277738396,42.6,80313.74,0.0,-0.99485,1e-05,0.74287]
[1778277742174,42.61,80310.54,0.0,-0.99486,1e-05,0.74077]
[1778277743181,42.61,80315.43,0.0,-0.99483,1e-05,0.74539]
[1778277744188,42.61,80319.81,0.0,-0.99479,1e-05,0.74956]
[1778277745817,42.61,80319.81,0.0,-0.99479,1e-05,0.74956]
[1778277745918,42.62,80316.26,0.0,-0.99482,1e-05,0.7467]
[1778277746064,42.62,80316.26,0.0,-0.99482,1e-05,0.7467]
[1778277746202,42.62,80311.58,0.0,-0.99485,1e-05,0.74246]
[1778277748216,42.62,80308.93,0.0,-0.99486,1e-05,0.74047]
[1778277753251,42.63,80309.16,0.0,-0.99486,1e-05,0.74029]
[1778277758286,42.64,80309.83,0.0,-0.99485,1e-05,0.74189]
[1778277764923,42.64,80310.19,0.0,-0.99484,1e-05,0.74301]
[1778277765061,42.65,80309.32,0.0,-0.99485,1e-05,0.74282]
[1778277765110,42.65,80309.32,0.0,-0.99485,1e-05,0.74282]
[1778277765310,42.65,80309.32,0.0,-0.99485,1e-05,0.74282]
[1778277765335,42.65,80307.45,0.0,-0.99486,1e-05,0.74113]
[1778277770370,42.66,80306.99,0.0,-0.99485,1e-05,0.74174]
[1778277773391,42.66,80301.77,0.0,-0.99488,1e-05,0.73766]
[1778277774398,42.66,80295.92,0.0,-0.99492,1e-05,0.73264]
[1778277776003,42.66,80295.92,0.0,-0.99492,1e-05,0.73264]
[1778277776064,42.67,80295.98,0.0,-0.99492,1e-05,0.73291]
[1778277777420,42.67,80291.56,0.0,-0.99495,1e-05,0.72898]
[1778277778426,42.67,80284.72,0.0,-0.995,1e-05,0.72292]
[1778277780440,42.67,80283.08,0.0,-0.99501,1e-05,0.72147]
[1778277781567,42.67,80283.08,0.0,-0.99501,1e-05,0.72147]
[1778277781672,42.67,80283.08,0.0,-0.99501,1e-05,0.72147]
[1778277781809,42.67,80283.08,0.0,-0.99501,1e-05,0.72147]
[1778277781910,42.67,80281.77,0.0,-0.99502,1e-05,0.72032]
[1778277787489,42.67,80284.36,0.0,-0.995,1e-05,0.7226]
[1778277791857,42.67,80283.19,0.0,-0.99501,1e-05,0.72157]
[1778277792045,42.67,80283.19,0.0,-0.99501,1e-05,0.72157]
[1778277791958,42.67,80285.82,0.0,-0.99499,1e-05,0.72389]
[1778277792069,42.67,80285.82,0.0,-0.99499,1e-05,0.72389]
[1778277792524,42.67,80286.77,0.0,-0.99498,1e-05,0.72473]
[1778277797559,42.67,80290.69,0.0,-0.99496,1e-05,0.7282]
[1778277798566,42.67,80294.41,0.0,-0.99493,1e-05,0.73151]
[1778277800724,42.67,80292.79,0.0,-0.99494,1e-05,0.73007]
[1778277800812,42.67,80292.79,0.0,-0.99494,1e-05,0.73007]
[1778277800904,42.67,80292.79,0.0,-0.99494,1e-05,0.73007]
[1778277801062,42.67,80292.79,0.0,-0.99494,1e-05,0.73007]
[1778277800994,42.67,80291.85,0.0,-0.99495,1e-05,0.72923]
[1778277803601,42.67,80295.05,0.0,-0.99493,1e-05,0.73208]
[1778277806622,42.67,80291.6,0.0,-0.99495,1e-05,0.72901]
[1778277807745,42.67,80291.6,0.0,-0.99495,1e-05,0.72901]
[1778277807811,42.67,80291.6,0.0,-0.99495,1e-05,0.72901]
[1778277811657,42.67,80293.08,0.0,-0.99495,1e-05,0.72895]
[1778277816801,42.67,80292.99,0.0,-0.99495,1e-05,0.72887]
[1778277816811,42.67,80292.99,0.0,-0.99495,1e-05,0.72887]
[1778277817163,42.67,80292.87,0.0,-0.99495,1e-05,0.72876]
[1778277817313,42.67,80292.87,0.0,-0.99495,1e-05,0.72876]
[1778277817699,42.67,80292.91,0.0,-0.99495,1e-05,0.7288]
[1778277820585,42.67,80293.85,0.0,-0.99495,1e-05,0.72963]
[1778277820811,42.67,80293.85,0.0,-0.99495,1e-05,0.72963]
[1778277825758,42.67,80288.67,0.0,-0.99498,1e-05,0.72504]
[1778277826774,42.67,80288.67,0.0,-0.99498,1e-05,0.72504]
[1778277826810,42.67,80288.67,0.0,-0.99498,1e-05,0.72504]
[1778277827021,42.67,80288.67,0.0,-0.99498,1e-05,0.72504]
[1778277827060,42.67,80288.67,0.0,-0.99498,1e-05,0.72504]
[1778277827772,42.67,80287.36,0.0,-0.99499,1e-05,0.72388]
[1778277832807,42.67,80285.5,0.0,-0.995,1e-05,0.72224]
[1778277834402,42.67,80286.46,0.0,-0.995,1e-05,0.72309]
[1778277834559,42.67,80286.46,0.0,-0.995,1e-05,0.72309]
[1778277839856,42.67,80287.18,0.0,-0.99499,1e-05,0.72372]
[1778277841870,42.67,80281.77,0.0,-0.99503,1e-05,0.71896]
[1778277844128,42.67,80281.98,0.0,-0.99503,1e-05,0.71914]
[1778277844309,42.67,80281.98,0.0,-0.99503,1e-05,0.71914]
[1778277844366,42.67,80281.98,0.0,-0.99503,1e-05,0.71914]
[1778277844559,42.67,80281.98,0.0,-0.99503,1e-05,0.71914]
[1778277844891,42.67,80281.91,0.0,-0.99503,1e-05,0.71908]
[1778277846905,42.67,80285.83,0.0,-0.995,1e-05,0.72253]
[1778277848019,42.67,80285.83,0.0,-0.995,1e-05,0.72253]
[1778277848065,42.67,80285.83,0.0,-0.995,1e-05,0.72253]
[1778277848024,42.67,80288.9,0.0,-0.99498,1e-05,0.72524]
[1778277848920,42.67,80292.25,0.0,-0.99496,1e-05,0.72821]
[1778277852948,42.67,80295.21,0.0,-0.99494,1e-05,0.73084]
[1778277854515,42.67,80295.8,0.0,-0.99493,1e-05,0.73137]
[1778277854560,42.67,80295.8,0.0,-0.99493,1e-05,0.73137]
[1778277854837,42.67,80295.8,0.0,-0.99493,1e-05,0.73137]
[1778277855064,42.67,80295.8,0.0,-0.99493,1e-05,0.73137]
[1778277855069,42.67,80296.36,0.0,-0.99493,1e-05,0.73187]
[1778277860156,42.67,80296.84,0.0,-0.99492,1e-05,0.7323]
[1778277860310,42.67,80296.84,0.0,-0.99492,1e-05,0.7323]
[1778277867046,42.67,80296.6,0.0,-0.99493,1e-05,0.73208]
[1778277868053,42.67,80302.09,0.0,-0.99489,1e-05,0.73722]
[1778277869060,42.67,80306.81,0.0,-0.99485,1e-05,0.74168]
[1778277870123,42.67,80306.81,0.0,-0.99485,1e-05,0.74168]
[1778277870583,42.67,80307.51,0.0,-0.99485,1e-05,0.74251]
[1778277871074,42.67,80306.14,0.0,-0.99486,1e-05,0.74009]
[1778277871703,42.67,80306.14,0.0,-0.99486,1e-05,0.74009]
[1778277872191,42.68,80308.01,0.0,-0.99485,1e-05,0.74198]
[1778277878124,42.69,80308.78,0.0,-0.99483,1e-05,0.7439]
[1778277878846,42.69,80308.78,0.0,-0.99483,1e-05,0.7439]
[1778277879060,42.69,80308.78,0.0,-0.99483,1e-05,0.7439]
[1778277879289,42.69,80311.05,0.0,-0.99482,1e-05,0.74616]
[1778277879309,42.69,80311.05,0.0,-0.99482,1e-05,0.74616]
[1778277880138,42.69,80312.12,0.0,-0.99481,1e-05,0.74733]
[1778277884166,42.7,80315.08,0.0,-0.99478,1e-05,0.75079]
[1778277885724,42.7,80315.08,0.0,-0.99478,1e-05,0.75079]
[1778277885815,42.7,80315.08,0.0,-0.99478,1e-05,0.75079]
[1778277887187,42.7,80318.47,0.0,-0.99475,1e-05,0.75444]
[1778277889868,42.7,80318.4,0.0,-0.99475,1e-05,0.75455]
[1778277890060,42.7,80318.4,0.0,-0.99475,1e-05,0.75455]
[1778277890161,42.71,80315.16,0.0,-0.99477,1e-05,0.75196]
[1778277890315,42.71,80315.16,0.0,-0.99477,1e-05,0.75196]
[1778277890566,42.71,80315.16,0.0,-0.99477,1e-05,0.75196]
[1778277890662,42.71,80313.32,0.0,-0.99478,1e-05,0.75029]
[1778277892222,42.71,80310.86,0.0,-0.9948,1e-05,0.74842]
[1778277893229,42.71,80307.78,0.0,-0.99482,1e-05,0.74582]
[1778277898264,42.72,80308.46,0.0,-0.99481,1e-05,0.74741]
[1778277902292,42.73,80311.24,0.0,-0.99478,1e-05,0.75069]
[1778277903579,42.73,80311.24,0.0,-0.99478,1e-05,0.75069]
[1778277903810,42.73,80311.24,0.0,-0.99478,1e-05,0.75069]
[1778277904306,42.73,80317.22,0.0,-0.99474,1e-05,0.75652]
[1778277909341,42.74,80318.51,0.0,-0.99472,1e-05,0.75856]
[1778277913369,42.74,80321.77,0.0,-0.99469,1e-05,0.76222]
[1778277914310,42.74,80321.77,0.0,-0.99469,1e-05,0.76222]
[1778277914560,42.74,80321.77,0.0,-0.99469,1e-05,0.76222]
[1778277914996,42.74,80321.77,0.0,-0.99469,1e-05,0.76222]
[1778277915063,42.74,80321.77,0.0,-0.99469,1e-05,0.76222]
[1778277915138,42.74,80321.78,0.0,-0.99469,1e-05,0.76255]
[1778277918405,42.75,80319.27,0.0,-0.9947,1e-05,0.76072]
[1778277920418,42.75,80322.39,0.0,-0.99468,1e-05,0.76392]
[1778277923239,42.75,80322.39,0.0,-0.99468,1e-05,0.76392]
[1778277923309,42.75,80322.39,0.0,-0.99468,1e-05,0.76392]
[1778277929475,42.76,80318.45,0.0,-0.9947,1e-05,0.76155]
[1778277929558,42.76,80318.45,0.0,-0.9947,1e-05,0.76155]
[1778277929654,42.76,80318.52,0.0,-0.99469,1e-05,0.76178]
[1778277931120,42.76,80318.52,0.0,-0.99469,1e-05,0.76178]
[1778277931311,42.76,80319.01,0.0,-0.99469,1e-05,0.76239]
[1778277936534,42.77,80317.41,0.0,-0.9947,1e-05,0.76049]
[1778277939556,42.78,80321.79,0.0,-0.99467,1e-05,0.76501]
[1778277940445,42.78,80321.79,0.0,-0.99467,1e-05,0.76501]
[1778277940561,42.78,80321.79,0.0,-0.99467,1e-05,0.76501]
[1778277941251,42.78,80321.56,0.0,-0.99467,1e-05,0.76495]
[1778277941312,42.78,80321.56,0.0,-0.99467,1e-05,0.76495]
[1778277941570,42.78,80323.65,0.0,-0.99465,1e-05,0.76703]
[1778277946605,42.79,80325.63,0.0,-0.99463,1e-05,0.7696]
[1778277948619,42.79,80320.72,0.0,-0.99467,1e-05,0.76534]
[1778277949364,42.79,80320.72,0.0,-0.99467,1e-05,0.76534]
[1778277949558,42.79,80320.72,0.0,-0.99467,1e-05,0.76534]
[1778277950633,42.79,80315.92,0.0,-0.9947,1e-05,0.76122]
[1778277952189,42.79,80315.92,0.0,-0.9947,1e-05,0.76122]
[1778277951640,42.79,80313.32,0.0,-0.99471,1e-05,0.75899]
[1778277952310,42.79,80313.32,0.0,-0.99471,1e-05,0.75899]
[1778277952647,42.79,80313.09,0.0,-0.99472,1e-05,0.75894]
[1778277955808,42.79,80313.09,0.0,-0.99472,1e-05,0.75894]
[1778277961710,42.81,80315.11,0.0,-0.99469,1e-05,0.76224]
[1778277963729,42.81,80315.94,0.0,-0.99468,1e-05,0.76316]
[1778277963816,42.81,80315.94,0.0,-0.99468,1e-05,0.76316]
[1778277964498,42.81,80316.17,0.0,-0.99468,1e-05,0.76353]
[1778277964562,42.81,80316.17,0.0,-0.99468,1e-05,0.76353]
[1778277964734,42.81,80315.57,0.0,-0.99468,1e-05,0.76313]
[1778277965447,42.81,80315.57,0.0,-0.99468,1e-05,0.76313]
[1778277965567,42.81,80315.57,0.0,-0.99468,1e-05,0.76313]
[1778277965743,42.81,80320.36,0.0,-0.99465,1e-05,0.76771]
[1778277966750,42.81,80325.68,0.0,-0.99461,1e-05,0.7728]
[1778277968880,42.81,80327.81,0.0,-0.99459,1e-05,0.77493]
[1778277969068,42.81,80327.81,0.0,-0.99459,1e-05,0.77493]
[1778277969124,42.82,80328.1,0.0,-0.99459,1e-05,0.77547]
[1778277974808,42.82,80327.82,0.0,-0.99458,1e-05,0.77586]
[1778277976527,42.82,80325.96,0.0,-0.9946,1e-05,0.77426]
[1778277976558,42.82,80325.96,0.0,-0.9946,1e-05,0.77426]
[1778277981856,42.83,80324.93,0.0,-0.9946,1e-05,0.77409]
[1778277986555,42.83,80325.49,0.0,-0.99459,1e-05,0.77515]
[1778277986811,42.83,80325.49,0.0,-0.99459,1e-05,0.77515]
[1778277987084,42.83,80325.49,0.0,-0.99459,1e-05,0.77515]
[1778277987128,42.84,80324.81,0.0,-0.99459,1e-05,0.77479]
[1778277987312,42.84,80324.81,0.0,-0.99459,1e-05,0.77479]
[1778277992936,42.84,80320.94,0.0,-0.99462,1e-05,0.77042]
[1778277993943,42.84,80318.04,0.0,-0.99464,1e-05,0.76787]
[1778277994378,42.84,80318.04,0.0,-0.99464,1e-05,0.76787]
[1778277994559,42.84,80318.04,0.0,-0.99464,1e-05,0.76787]
[1778277999985,42.85,80316.81,0.0,-0.99464,1e-05,0.76776]
[1778278002461,42.85,80315.84,0.0,-0.99465,1e-05,0.76716]
[1778278002566,42.85,80315.84,0.0,-0.99465,1e-05,0.76716]
[1778278003538,42.86,80315.63,0.0,-0.99465,1e-05,0.76711]
[1778278003559,42.86,80315.63,0.0,-0.99465,1e-05,0.76711]
[1778278004021,42.86,80314.97,0.0,-0.99465,1e-05,0.76665]
[1778278009053,42.86,80309.83,0.0,-0.99468,1e-05,0.76266]
[1778278011055,42.86,80309.61,0.0,-0.99468,1e-05,0.76262]
[1778278011311,42.87,80309.26,0.0,-0.99469,1e-05,0.76245]
[1778278019282,42.87,80307.28,0.0,-0.99469,1e-05,0.76142]
[1778278024275,42.88,80305.98,0.0,-0.99469,1e-05,0.76134]
[1778278024309,42.88,80304.86,0.0,-0.9947,1e-05,0.76047]
[1778278025237,42.88,80304.86,0.0,-0.9947,1e-05,0.76047]
[1778278025281,42.88,80304.82,0.0,-0.9947,1e-05,0.7606]
[1778278025311,42.88,80304.82,0.0,-0.9947,1e-05,0.7606]
[1778278031207,42.89,80304.39,0.0,-0.9947,1e-05,0.76115]
[1778278035235,42.9,80300.54,0.0,-0.99472,1e-05,0.75826]
[1778278035313,42.9,80300.54,0.0,-0.99472,1e-05,0.75826]
[1778278035563,42.9,80300.54,0.0,-0.99472,1e-05,0.75826]
[1778278038256,42.9,80303.57,0.0,-0.99469,1e-05,0.76153]
[1778278043291,42.91,80300.98,0.0,-0.9947,1e-05,0.75996]
[1778278047319,42.92,80304.69,0.0,-0.99467,1e-05,0.76402]
[1778278047781,42.92,80304.69,0.0,-0.99467,1e-05,0.76402]
[1778278047812,42.92,80304.69,0.0,-0.99467,1e-05,0.76402]
[1778278048711,42.92,80304.69,0.0,-0.99467,1e-05,0.76402]
[1778278048811,42.92,80304.69,0.0,-0.99467,1e-05,0.76402]
[1778278048859,42.92,80303.72,0.0,-0.99468,1e-05,0.76329]
[1778278053118,42.92,80303.86,0.0,-0.99468,1e-05,0.76247]
[1778278053316,42.92,80303.86,0.0,-0.99468,1e-05,0.76247]
[1778278054368,42.92,80308.39,0.0,-0.99465,1e-05,0.76712]
[1778278056382,42.93,80310.77,0.0,-0.99463,1e-05,0.76962]
[1778278057389,42.93,80313.31,0.0,-0.99461,1e-05,0.77213]
[1778278061184,42.93,80313.6,0.0,-0.9946,1e-05,0.77268]
[1778278061310,42.93,80313.6,0.0,-0.9946,1e-05,0.77268]
[1778278062229,42.93,80313.67,0.0,-0.9946,1e-05,0.77304]
[1778278062313,42.93,80313.67,0.0,-0.9946,1e-05,0.77304]
[1778278062237,42.93,80313.67,0.0,-0.9946,1e-05,0.77318]
[1778278066321,42.94,80313.89,0.0,-0.9946,1e-05,0.77353]
[1778278066562,42.94,80313.9,0.0,-0.9946,1e-05,0.77382]
[1778278072494,42.95,80315.91,0.0,-0.99457,1e-05,0.77667]
[1778278075736,42.95,80315.59,0.0,-0.99457,1e-05,0.77664]
[1778278075810,42.95,80315.59,0.0,-0.99457,1e-05,0.77664]
[1778278076995,42.95,80315.61,0.0,-0.99457,1e-05,0.7768]
[1778278077060,42.95,80315.61,0.0,-0.99457,1e-05,0.7768]
[1778278077160,42.95,80315.61,0.0,-0.99457,1e-05,0.77707]
[1778278082564,42.96,80315.53,0.0,-0.99457,1e-05,0.77768]
[1778278087599,42.96,80315.49,0.0,-0.99456,1e-05,0.77831]
[1778278092634,42.97,80315.83,0.0,-0.99455,1e-05,0.7793]
[1778278097672,42.97,80316.04,0.0,-0.99455,1e-05,0.78015]
[1778278102853,42.98,80315.53,0.0,-0.99455,1e-05,0.7802]
[1778278103067,42.98,80315.53,0.0,-0.99455,1e-05,0.7802]
[1778278104723,42.98,80312.52,0.0,-0.99456,1e-05,0.77778]
[1778278110163,42.99,80312.79,0.0,-0.99456,1e-05,0.77857]
[1778278110310,42.99,80312.79,0.0,-0.99456,1e-05,0.77857]
[1778278111458,42.99,80312.71,0.0,-0.99456,1e-05,0.77876]
[1778278111561,42.99,80312.71,0.0,-0.99456,1e-05,0.77876]
[1778278111604,42.99,80312.71,0.0,-0.99457,1e-05,0.77745]
[1778278116379,42.99,80312.51,0.0,-0.99456,1e-05,0.77753]
[1778278116559,42.99,80311.93,0.0,-0.99457,1e-05,0.77726]
[1778278116808,43.0,80300.0,0.0,-0.99465,1e-05,0.76634]
[1778278117815,43.0,80297.5,0.0,-0.99467,1e-05,0.76419]
[1778278122121,43.0,80296.31,0.0,-0.99467,1e-05,0.76358]
[1778278122308,43.0,80296.31,0.0,-0.99467,1e-05,0.76358]
[1778278122963,43.0,80295.8,0.0,-0.99468,1e-05,0.76312]
[1778278123061,43.0,80295.8,0.0,-0.99468,1e-05,0.76312]
[1778278123160,43.0,80296.28,0.0,-0.99467,1e-05,0.76356]
[1778278128892,43.0,80294.96,0.0,-0.99468,1e-05,0.76234]
[1778278134934,43.0,80295.5,0.0,-0.99468,1e-05,0.76284]
[1778278139969,43.0,80295.08,0.0,-0.99468,1e-05,0.76245]
[1778278145008,43.0,80295.61,0.0,-0.99468,1e-05,0.76294]
[1778278150039,43.0,80295.38,0.0,-0.99468,1e-05,0.76273]
[1778278155408,43.0,80294.66,0.0,-0.99468,1e-05,0.76207]
[1778278155811,43.0,80294.03,0.0,-0.99469,1e-05,0.76149]
[1778278156065,43.0,80294.03,0.0,-0.99469,1e-05,0.76149]
[1778278163131,43.0,80290.57,0.0,-0.99471,1e-05,0.75833]
[1778278164326,43.0,80290.57,0.0,-0.99471,1e-05,0.75833]
[1778278164423,43.0,80286.46,0.0,-0.99474,1e-05,0.75459]
[1778278164559,43.0,80286.46,0.0,-0.99474,1e-05,0.75459]
[1778278168165,43.0,80290.7,0.0,-0.99471,1e-05,0.75845]
[1778278174210,43.0,80292.4,0.0,-0.99471,1e-05,0.75858]
[1778278177739,43.0,80291.64,0.0,-0.99472,1e-05,0.75789]
[1778278177809,43.0,80291.64,0.0,-0.99472,1e-05,0.75789]
[1778278183273,43.0,80290.67,0.0,-0.99472,1e-05,0.757]
[1778278188309,43.0,80291.36,0.0,-0.99472,1e-05,0.75763]
[1778278193344,43.0,80290.23,0.0,-0.99473,1e-05,0.7566]
[1778278198379,43.0,80290.2,0.0,-0.99473,1e-05,0.75657]
[1778278203416,43.0,80290.34,0.0,-0.99473,1e-05,0.7567]
[1778278204891,43.0,80290.37,0.0,-0.99473,1e-05,0.75673]
[1778278205063,43.0,80290.37,0.0,-0.99473,1e-05,0.75673]
[1778278205431,43.0,80290.51,0.0,-0.99472,1e-05,0.75686]
[1778278206189,43.0,80290.51,0.0,-0.99472,1e-05,0.75686]
[1778278206308,43.0,80290.51,0.0,-0.99472,1e-05,0.75686]
[1778278211472,43.0,80290.99,0.0,-0.99472,1e-05,0.75729]
[1778278216507,43.0,80290.99,0.0,-0.99472,1e-05,0.75729]
[1778278219419,43.0,80290.96,0.0,-0.99472,1e-05,0.75727]
[1778278219443,43.0,80292.24,0.0,-0.99471,1e-05,0.75843]
[1778278219559,43.0,80292.24,0.0,-0.99471,1e-05,0.75843]
[1778278220861,43.0,80293.28,0.0,-0.9947,1e-05,0.75938]
[1778278221061,43.0,80293.28,0.0,-0.9947,1e-05,0.75938]
[1778278223556,43.0,80295.61,0.0,-0.99469,1e-05,0.76152]
[1778278226033,43.0,80295.74,0.0,-0.99469,1e-05,0.76163]
[1778278226061,43.0,80295.74,0.0,-0.99469,1e-05,0.76163]
[1778278226134,43.0,80295.83,0.0,-0.99469,1e-05,0.76172]
[1778278227401,43.0,80295.83,0.0,-0.99469,1e-05,0.76172]
[1778278227560,43.0,80295.75,0.0,-0.99469,1e-05,0.76164]
[1778278232619,43.0,80295.57,0.0,-0.9947,1e-05,0.76005]
[1778278237654,43.0,80296.21,0.0,-0.99469,1e-05,0.76064]
[1778278245710,43.0,80294.81,0.0,-0.9947,1e-05,0.75936]
[1778278247559,43.0,80292.86,0.0,-0.99472,1e-05,0.75758]
[1778278247810,43.0,80292.86,0.0,-0.99472,1e-05,0.75758]
[1778278247911,43.0,80292.15,0.0,-0.99472,1e-05,0.75693]
[1778278248730,43.0,80292.15,0.0,-0.99472,1e-05,0.75693]
[1778278248811,43.0,80292.15,0.0,-0.99472,1e-05,0.75693]
[1778278254773,43.0,80291.59,0.0,-0.99473,1e-05,0.75642]
[1778278256359,43.0,80291.59,0.0,-0.99473,1e-05,0.75642]
[1778278256460,43.0,80290.3,0.0,-0.99474,1e-05,0.75525]
[1778278256558,43.0,80290.3,0.0,-0.99474,1e-05,0.75525]
[1778278256961,43.0,80290.3,0.0,-0.99474,1e-05,0.75525]
[1778278257064,43.0,80290.3,0.0,-0.99474,1e-05,0.75525]
[1778278257165,43.0,80289.84,0.0,-0.99474,1e-05,0.75483]
[1778278262829,43.0,80291.15,0.0,-0.99473,1e-05,0.75602]
[1778278265506,43.0,80293.25,0.0,-0.99471,1e-05,0.75793]
[1778278265562,43.0,80295.31,0.0,-0.9947,1e-05,0.75982]
[1778278265850,43.0,80295.68,0.0,-0.9947,1e-05,0.76016]
[1778278266695,43.0,80295.68,0.0,-0.9947,1e-05,0.76016]
[1778278266812,43.0,80295.68,0.0,-0.9947,1e-05,0.76016]
[1778278271892,43.0,80296.78,0.0,-0.99469,1e-05,0.76116]
[1778278277218,43.0,80296.84,0.0,-0.99469,1e-05,0.76122]
[1778278277310,43.0,80296.84,0.0,-0.99469,1e-05,0.76122]
[1778278282969,43.0,80296.9,0.0,-0.99469,1e-05,0.76127]
[1778278283812,43.0,80296.9,0.0,-0.99469,1e-05,0.76127]
[1778278284067,43.0,80296.9,0.0,-0.99469,1e-05,0.76127]
[1778278284168,43.0,80296.86,0.0,-0.99469,1e-05,0.76124]
[1778278286997,43.0,80301.6,0.0,-0.99465,1e-05,0.76559]
[1778278289873,43.0,80302.51,0.0,-0.99465,1e-05,0.76643]
[1778278290061,43.0,80302.51,0.0,-0.99465,1e-05,0.76643]
[1778278293039,43.0,80304.82,0.0,-0.99464,1e-05,0.76712]
[1778278295053,43.0,80307.4,0.0,-0.99462,1e-05,0.7695]
[1778278296529,43.0,80307.4,0.0,-0.99462,1e-05,0.7695]
[1778278296558,43.0,80307.4,0.0,-0.99462,1e-05,0.7695]
[1778278296060,43.0,80312.6,0.0,-0.99459,1e-05,0.77433]
[1778278297067,43.0,80313.04,0.0,-0.99458,1e-05,0.77473]
[1778278297819,43.0,80313.04,0.0,-0.99458,1e-05,0.77473]
[1778278298074,43.0,80313.04,0.0,-0.99458,1e-05,0.77473]
[1778278304116,43.01,80313.68,0.0,-0.99457,1e-05,0.77629]
[1778278306130,43.01,80318.91,0.0,-0.99453,1e-05,0.78144]
[1778278307137,43.01,80323.88,0.0,-0.99449,1e-05,0.78623]
[1778278308144,43.01,80326.62,0.0,-0.99447,1e-05,0.78893]
[1778278308644,43.01,80326.62,0.0,-0.99447,1e-05,0.78893]
[1778278308809,43.01,80326.62,0.0,-0.99447,1e-05,0.78893]
[1778278309151,43.01,80328.95,0.0,-0.99445,1e-05,0.79124]
[1778278310135,43.01,80328.95,0.0,-0.99445,1e-05,0.79124]
[1778278310311,43.01,80328.95,0.0,-0.99445,1e-05,0.79124]
[1778278310341,43.02,80332.2,0.0,-0.99443,1e-05,0.79452]
[1778278317209,43.02,80333.09,0.0,-0.99442,1e-05,0.79594]
[1778278322244,43.03,80332.42,0.0,-0.99442,1e-05,0.79578]
[1778278322854,43.03,80332.42,0.0,-0.99442,1e-05,0.79578]
[1778278323060,43.03,80332.42,0.0,-0.99442,1e-05,0.79578]
[1778278323162,43.03,80332.42,0.0,-0.99442,1e-05,0.79588]
[1778278324373,43.03,80332.42,0.0,-0.99442,1e-05,0.79588]
[1778278324561,43.03,80332.42,0.0,-0.99442,1e-05,0.79588]
[1778278330300,43.03,80341.9,0.0,-0.99434,1e-05,0.8056]
[1778278331399,43.03,80341.9,0.0,-0.99434,1e-05,0.8056]
[1778278331559,43.03,80341.9,0.0,-0.99434,1e-05,0.8056]
[1778278331582,43.03,80350.82,0.0,-0.99427,1e-05,0.81437]
[1778278332314,43.03,80353.38,0.0,-0.99425,1e-05,0.81686]
[1778278333392,43.03,80353.38,0.0,-0.99425,1e-05,0.81686]
[1778278333561,43.03,80353.38,0.0,-0.99425,1e-05,0.81686]
[1778278333493,43.03,80353.22,0.0,-0.99425,1e-05,0.81682]
[1778278334328,43.03,80349.72,0.0,-0.99428,1e-05,0.81342]
[1778278339363,43.04,80348.05,0.0,-0.99429,1e-05,0.81218]
[1778278344400,43.04,80348.57,0.0,-0.99428,1e-05,0.81298]
[1778278349435,43.04,80346.92,0.0,-0.99429,1e-05,0.81168]
[1778278354470,43.04,80347.96,0.0,-0.99429,1e-05,0.81151]
[1778278354769,43.04,80347.96,0.0,-0.99429,1e-05,0.81151]
[1778278354810,43.04,80347.96,0.0,-0.99429,1e-05,0.81151]
[1778278355480,43.04,80347.16,0.0,-0.9943,1e-05,0.8108]
[1778278356016,43.04,80347.16,0.0,-0.9943,1e-05,0.8108]
[1778278356062,43.04,80347.16,0.0,-0.9943,1e-05,0.8108]
[1778278361522,43.05,80347.97,0.0,-0.99429,1e-05,0.81195]
[1778278366558,43.05,80348.9,0.0,-0.99428,1e-05,0.81317]
[1778278370297,43.05,80348.9,0.0,-0.99428,1e-05,0.81317]
[1778278370311,43.05,80348.9,0.0,-0.99428,1e-05,0.81317]
[1778278370586,43.05,80349.04,0.0,-0.99428,1e-05,0.81355]
[1778278370916,43.05,80349.04,0.0,-0.99428,1e-05,0.81355]
[1778278371063,43.05,80349.04,0.0,-0.99428,1e-05,0.81355]
[1778278376628,43.06,80349.03,0.0,-0.99427,1e-05,0.81391]
[1778278379558,43.06,80350.71,0.0,-0.99426,1e-05,0.81566]
[1778278379649,43.06,80350.8,0.0,-0.99426,1e-05,0.8158]
[1778278379811,43.06,80350.8,0.0,-0.99426,1e-05,0.8158]
[1778278380623,43.06,80350.8,0.0,-0.99426,1e-05,0.8158]
[1778278380656,43.06,80350.85,0.0,-0.99426,1e-05,0.81591]
[1778278380811,43.06,80350.85,0.0,-0.99426,1e-05,0.81591]
[1778278385691,43.06,80348.94,0.0,-0.99427,1e-05,0.81435]
[1778278390726,43.06,80348.66,0.0,-0.99427,1e-05,0.81439]
[1778278396768,43.07,80349.05,0.0,-0.99426,1e-05,0.81514]
[1778278401803,43.07,80350.1,0.0,-0.99425,1e-05,0.81646]
[1778278406838,43.07,80350.06,0.0,-0.99425,1e-05,0.81672]
[1778278412117,43.07,80349.55,0.0,-0.99425,1e-05,0.81647]
[1778278412309,43.07,80349.55,0.0,-0.99425,1e-05,0.81647]
[1778278412382,43.07,80347.19,0.0,-0.99428,1e-05,0.81274]
[1778278413701,43.07,80348.34,0.0,-0.99427,1e-05,0.81392]
[1778278413810,43.07,80348.34,0.0,-0.99427,1e-05,0.81392]
[1778278413887,43.07,80351.7,0.0,-0.99425,1e-05,0.81725]
[1778278420936,43.08,80350.99,0.0,-0.99425,1e-05,0.81697]
[1778278424565,43.08,80352.22,0.0,-0.99424,1e-05,0.81828]
[1778278424576,43.08,80356.69,0.0,-0.9942,1e-05,0.82274]
[1778278424811,43.08,80356.69,0.0,-0.9942,1e-05,0.82274]
[1778278424964,43.08,80359.48,0.0,-0.99418,1e-05,0.82547]
[1778278425989,43.08,80359.48,0.0,-0.99418,1e-05,0.82547]
[1778278426060,43.08,80359.48,0.0,-0.99418,1e-05,0.82547]
[1778278432014,43.08,80361.01,0.0,-0.99417,1e-05,0.82728]
[1778278435035,43.08,80362.92,0.0,-0.99415,1e-05,0.82928]
[1778278439063,43.08,80366.31,0.0,-0.99412,1e-05,0.83278]
[1778278440014,43.08,80366.31,0.0,-0.99412,1e-05,0.83278]
[1778278440061,43.08,80366.31,0.0,-0.99412,1e-05,0.83278]
[1778278440070,43.08,80370.19,0.0,-0.99409,1e-05,0.83665]
[1778278441591,43.08,80370.19,0.0,-0.99409,1e-05,0.83665]
[1778278441810,43.08,80370.22,0.0,-0.99409,1e-05,0.83674]
[1778278447119,43.09,80370.06,0.0,-0.99409,1e-05,0.83671]
[1778278450970,43.09,80369.23,0.0,-0.9941,1e-05,0.83597]
[1778278451061,43.09,80369.23,0.0,-0.9941,1e-05,0.83597]
[1778278451147,43.09,80369.3,0.0,-0.9941,1e-05,0.83606]
[1778278452493,43.09,80369.3,0.0,-0.9941,1e-05,0.83606]
[1778278452560,43.09,80369.3,0.0,-0.9941,1e-05,0.83606]
[1778278459205,43.09,80369.31,0.0,-0.9941,1e-05,0.83628]
[1778278462354,43.09,80369.81,0.0,-0.99409,1e-05,0.8368]
[1778278462558,43.09,80369.81,0.0,-0.99409,1e-05,0.8368]
[1778278462586,43.09,80374.2,0.0,-0.99406,1e-05,0.84122]
[1778278463233,43.09,80377.17,0.0,-0.99403,1e-05,0.84418]
[1778278463950,43.09,80377.17,0.0,-0.99403,1e-05,0.84418]
[1778278464062,43.09,80377.17,0.0,-0.99403,1e-05,0.84418]
[1778278469275,43.09,80377.29,0.0,-0.99403,1e-05,0.84435]
[1778278474310,43.09,80382.22,0.0,-0.994,1e-05,0.8478]
[1778278474999,43.09,80382.22,0.0,-0.994,1e-05,0.8478]
[1778278475058,43.09,80382.22,0.0,-0.994,1e-05,0.8478]
[1778278475317,43.09,80386.05,0.0,-0.99397,1e-05,0.85164]
[1778278476324,43.09,80387.74,0.0,-0.99396,1e-05,0.85334]
[1778278477136,43.09,80387.74,0.0,-0.99396,1e-05,0.85334]
[1778278477310,43.09,80387.74,0.0,-0.99396,1e-05,0.85334]
[1778278479965,43.09,80388.1,0.0,-0.99396,1e-05,0.85371]
[1778278480059,43.09,80388.1,0.0,-0.99396,1e-05,0.85371]
[1778278480352,43.09,80388.08,0.0,-0.99396,1e-05,0.85369]
[1778278482583,43.09,80389.33,0.0,-0.99395,1e-05,0.85495]
[1778278482812,43.09,80389.33,0.0,-0.99395,1e-05,0.85495]
[1778278484380,43.09,80386.57,0.0,-0.99397,1e-05,0.85217]
[1778278486394,43.09,80385.16,0.0,-0.99398,1e-05,0.85075]
[1778278494450,43.09,80385.09,0.0,-0.99398,1e-05,0.85068]
[1778278500107,43.09,80385.26,0.0,-0.99398,1e-05,0.85085]
[1778278501499,43.09,80388.0,0.0,-0.99396,1e-05,0.85361]
[1778278502315,43.09,80388.0,0.0,-0.99396,1e-05,0.85361]
[1778278502561,43.09,80388.0,0.0,-0.99396,1e-05,0.85361]
[1778278503811,43.09,80388.98,0.0,-0.99395,1e-05,0.85459]
[1778278504520,43.09,80388.59,0.0,-0.99395,1e-05,0.8542]
[1778278510565,43.09,80389.13,0.0,-0.99395,1e-05,0.85474]
[1778278515600,43.09,80388.2,0.0,-0.99396,1e-05,0.85381]
[1778278517246,43.09,80388.21,0.0,-0.99396,1e-05,0.85382]
[1778278517312,43.09,80388.21,0.0,-0.99396,1e-05,0.85382]
[1778278522653,43.09,80388.13,0.0,-0.99396,1e-05,0.85374]
[1778278526681,43.09,80386.64,0.0,-0.99397,1e-05,0.85224]
[1778278528695,43.09,80390.74,0.0,-0.99394,1e-05,0.85637]
[1778278529415,43.09,80390.74,0.0,-0.99394,1e-05,0.85637]
[1778278529563,43.09,80390.74,0.0,-0.99394,1e-05,0.85637]
[1778278529812,43.09,80391.25,0.0,-0.99393,1e-05,0.85688]
[1778278530709,43.09,80391.6,0.0,-0.99393,1e-05,0.85724]
[1778278538765,43.09,80393.61,0.0,-0.99392,1e-05,0.85771]
[1778278539026,43.09,80393.61,0.0,-0.99392,1e-05,0.85771]
[1778278539810,43.09,80393.61,0.0,-0.99392,1e-05,0.85771]
[1778278539772,43.09,80393.73,0.0,-0.99392,1e-05,0.85783]
[1778278540926,43.09,80393.49,0.0,-0.99393,1e-05,0.85759]
[1778278541061,43.09,80393.49,0.0,-0.99393,1e-05,0.85759]
[1778278546827,43.09,80392.85,0.0,-0.99393,1e-05,0.85694]
[1778278551615,43.09,80394.32,0.0,-0.99392,1e-05,0.85843]
[1778278551862,43.09,80402.84,0.0,-0.99385,1e-05,0.86709]
[1778278552869,43.09,80405.93,0.0,-0.99383,1e-05,0.87025]
[1778278554333,43.09,80405.93,0.0,-0.99383,1e-05,0.87025]
[1778278554566,43.09,80405.93,0.0,-0.99383,1e-05,0.87025]
[1778278554666,43.09,80409.18,0.0,-0.9938,1e-05,0.87358]
[1778278555890,43.09,80406.61,0.0,-0.99382,1e-05,0.87094]
[1778278557904,43.09,80403.73,0.0,-0.99384,1e-05,0.868]
[1778278558911,43.09,80400.36,0.0,-0.99387,1e-05,0.86456]
[1778278560197,43.09,80400.36,0.0,-0.99387,1e-05,0.86456]
[1778278560311,43.09,80400.36,0.0,-0.99387,1e-05,0.86456]
[1778278565960,43.09,80398.82,0.0,-0.99388,1e-05,0.86299]
[1778278567104,43.09,80398.82,0.0,-0.99388,1e-05,0.86299]
[1778278567313,43.09,80398.82,0.0,-0.99388,1e-05,0.86299]
[1778278567365,43.09,80397.49,0.0,-0.99389,1e-05,0.86164]
[1778278573319,43.09,80398.35,0.0,-0.99389,1e-05,0.86252]
[1778278577697,43.09,80397.95,0.0,-0.99389,1e-05,0.86211]
[1778278577810,43.09,80397.95,0.0,-0.99389,1e-05,0.86211]
[1778278578059,43.09,80397.04,0.0,-0.9939,1e-05,0.86119]
[1778278578160,43.09,80396.66,0.0,-0.9939,1e-05,0.8608]
[1778278581757,43.09,80397.16,0.0,-0.9939,1e-05,0.86131]
[1778278581810,43.09,80397.16,0.0,-0.9939,1e-05,0.86131]
[1778278581794,43.09,80400.75,0.0,-0.99387,1e-05,0.86496]
[1778278582074,43.09,80403.8,0.0,-0.99384,1e-05,0.86807]
[1778278583081,43.09,80406.0,0.0,-0.99382,1e-05,0.87032]
[1778278588116,43.09,80403.31,0.0,-0.99385,1e-05,0.86757]
[1778278590098,43.09,80402.25,0.0,-0.99385,1e-05,0.86649]
[1778278590308,43.09,80402.25,0.0,-0.99385,1e-05,0.86649]
[1778278593151,43.09,80399.23,0.0,-0.99389,1e-05,0.86184]
[1778278594158,43.09,80400.73,0.0,-0.99388,1e-05,0.86337]
[1778278595811,43.09,80400.73,0.0,-0.99388,1e-05,0.86337]
[1778278595832,43.09,80400.27,0.0,-0.99388,1e-05,0.8629]
[1778278598186,43.09,80390.04,0.0,-0.99396,1e-05,0.85255]
[1778278599757,43.09,80390.04,0.0,-0.99396,1e-05,0.85255]
[1778278599811,43.09,80390.04,0.0,-0.99396,1e-05,0.85255]
[1778278599813,43.09,80378.81,0.0,-0.99405,1e-05,0.84133]
[1778278606242,43.09,80379.02,0.0,-0.99405,1e-05,0.84164]
[1778278617409,43.09,80379.13,0.0,-0.99405,1e-05,0.84181]
[1778278617559,43.09,80379.13,0.0,-0.99405,1e-05,0.84181]
[1778278618850,43.09,80379.2,0.0,-0.99405,1e-05,0.84202]
[1778278619063,43.09,80379.17,0.0,-0.99405,1e-05,0.84199]
[1778278619333,43.09,80379.03,0.0,-0.99405,1e-05,0.84187]
[1778278621347,43.09,80375.81,0.0,-0.99407,1e-05,0.8387]
[1778278622983,43.09,80375.34,0.0,-0.99408,1e-05,0.83826]
[1778278623062,43.09,80375.34,0.0,-0.99408,1e-05,0.83826]
[1778278633431,43.09,80376.23,0.0,-0.99407,1e-05,0.83939]
[1778278638466,43.1,80377.32,0.0,-0.99406,1e-05,0.84059]
[1778278640184,43.1,80378.3,0.0,-0.99405,1e-05,0.84158]
[1778278640309,43.1,80378.3,0.0,-0.99405,1e-05,0.84158]
[1778278641473,43.1,80377.89,0.0,-0.99405,1e-05,0.84119]
[1778278641558,43.1,80377.89,0.0,-0.99405,1e-05,0.84119]
[1778278641659,43.1,80377.89,0.0,-0.99405,1e-05,0.84123]
[1778278647529,43.1,80377.4,0.0,-0.99406,1e-05,0.84083]
[1778278648544,43.1,80372.94,0.0,-0.99409,1e-05,0.83642]
[1778278649902,43.1,80372.94,0.0,-0.99409,1e-05,0.83642]
[1778278650060,43.1,80370.81,0.0,-0.99411,1e-05,0.83433]
[1778278655591,43.1,80368.15,0.0,-0.99414,1e-05,0.83039]
[1778278660627,43.1,80367.54,0.0,-0.99414,1e-05,0.83]
[1778278661887,43.1,80367.54,0.0,-0.99414,1e-05,0.83]
[1778278662062,43.1,80368.29,0.0,-0.99413,1e-05,0.83077]
[1778278664040,43.1,80368.37,0.0,-0.99413,1e-05,0.83093]
[1778278664059,43.1,80368.37,0.0,-0.99413,1e-05,0.83093]
[1778278664655,43.1,80368.58,0.0,-0.99413,1e-05,0.83118]
[1778278669690,43.1,80366.94,0.0,-0.99414,1e-05,0.82975]
[1778278671485,43.1,80364.47,0.0,-0.99416,1e-05,0.8274]
[1778278671573,43.1,80364.47,0.0,-0.99416,1e-05,0.8274]
[1778278676401,43.11,80363.94,0.0,-0.99416,1e-05,0.82711]
[1778278676558,43.11,80363.94,0.0,-0.99416,1e-05,0.82711]
[1778278676740,43.11,80365.51,0.0,-0.99415,1e-05,0.8287]
[1778278677220,43.11,80365.51,0.0,-0.99415,1e-05,0.8287]
[1778278677312,43.11,80365.51,0.0,-0.99415,1e-05,0.8287]
[1778278682782,43.11,80365.31,0.0,-0.99415,1e-05,0.82877]
[1778278687817,43.11,80365.21,0.0,-0.99415,1e-05,0.82891]
[1778278693078,43.11,80365.18,0.0,-0.99415,1e-05,0.82898]
[1778278693309,43.11,80365.18,0.0,-0.99415,1e-05,0.82898]
[1778278693394,43.11,80365.18,0.0,-0.99415,1e-05,0.82898]
[1778278693559,43.11,80365.18,0.0,-0.99415,1e-05,0.82898]
[1778278693612,43.11,80365.18,0.0,-0.99415,1e-05,0.82913]
[1778278700908,43.12,80365.17,0.0,-0.99414,1e-05,0.82952]
[1778278705943,43.12,80363.54,0.0,-0.99415,1e-05,0.82819]
[1778278708558,43.12,80363.34,0.0,-0.99416,1e-05,0.82804]
[1778278708809,43.12,80363.34,0.0,-0.99416,1e-05,0.82804]
[1778278709972,43.12,80360.61,0.0,-0.99417,1e-05,0.82554]
[1778278710978,43.12,80355.49,0.0,-0.99421,1e-05,0.8206]
[1778278711357,43.12,80355.49,0.0,-0.99421,1e-05,0.8206]
[1778278711559,43.12,80355.49,0.0,-0.99421,1e-05,0.8206]
[1778278711985,43.12,80349.66,0.0,-0.99427,1e-05,0.81351]
[1778278714360,43.12,80347.76,0.0,-0.99428,1e-05,0.81184]
[1778278714563,43.12,80347.76,0.0,-0.99428,1e-05,0.81184]
[1778278715008,43.12,80347.37,0.0,-0.99428,1e-05,0.81155]
[1778278716821,43.12,80347.37,0.0,-0.99428,1e-05,0.81155]
[1778278717063,43.12,80346.83,0.0,-0.99429,1e-05,0.81121]
[1778278718029,43.13,80340.37,0.0,-0.99433,1e-05,0.80508]
[1778278719036,43.13,80337.56,0.0,-0.99435,1e-05,0.80249]
[1778278722270,43.13,80335.23,0.0,-0.99437,1e-05,0.80047]
[1778278722309,43.13,80335.23,0.0,-0.99437,1e-05,0.80047]
[1778278722371,43.13,80335.47,0.0,-0.99437,1e-05,0.80081]
[1778278725336,43.13,80335.84,0.0,-0.99436,1e-05,0.80137]
[1778278725562,43.13,80335.84,0.0,-0.99436,1e-05,0.80137]
[1778278731120,43.14,80336.82,0.0,-0.99435,1e-05,0.80299]
[1778278735148,43.14,80341.24,0.0,-0.99431,1e-05,0.8076]
[1778278736381,43.14,80341.24,0.0,-0.99431,1e-05,0.8076]
[1778278736559,43.14,80341.24,0.0,-0.99431,1e-05,0.8076]
[1778278736633,43.14,80344.26,0.0,-0.99429,1e-05,0.81059]
[1778278738660,43.14,80344.56,0.0,-0.99429,1e-05,0.81095]
[1778278738811,43.14,80344.56,0.0,-0.99429,1e-05,0.81095]
[1778278738869,43.14,80345.53,0.0,-0.99428,1e-05,0.81204]
[1778278741190,43.14,80350.01,0.0,-0.99424,1e-05,0.81651]
[1778278742923,43.14,80350.01,0.0,-0.99424,1e-05,0.81651]
[1778278743065,43.14,80349.79,0.0,-0.99424,1e-05,0.81643]
[1778278749246,43.15,80349.1,0.0,-0.99425,1e-05,0.81615]
[1778278750180,43.15,80349.1,0.0,-0.99425,1e-05,0.81615]
[1778278750309,43.15,80349.1,0.0,-0.99425,1e-05,0.81615]
[1778278751489,43.15,80348.17,0.0,-0.99425,1e-05,0.81531]
[1778278751560,43.15,80348.17,0.0,-0.99425,1e-05,0.81531]
[1778278751590,43.15,80343.33,0.0,-0.99429,1e-05,0.8107]
[1778278756550,43.15,80342.21,0.0,-0.9943,1e-05,0.80993]
[1778278756559,43.15,80342.21,0.0,-0.9943,1e-05,0.80993]
[1778278758309,43.15,80338.88,0.0,-0.99432,1e-05,0.80696]
[1778278763344,43.16,80339.52,0.0,-0.99431,1e-05,0.80798]
[1778278769386,43.16,80338.94,0.0,-0.99431,1e-05,0.8079]
[1778278770515,43.16,80338.94,0.0,-0.99431,1e-05,0.8079]
[1778278770561,43.16,80338.94,0.0,-0.99431,1e-05,0.8079]
[1778278773564,43.16,80337.64,0.0,-0.99433,1e-05,0.8054]
[1778278773810,43.16,80337.64,0.0,-0.99433,1e-05,0.8054]
[1778278773911,43.16,80336.26,0.0,-0.99434,1e-05,0.80424]
[1778278778687,43.16,80335.82,0.0,-0.99434,1e-05,0.8039]
[1778278778808,43.16,80335.82,0.0,-0.99434,1e-05,0.8039]
[1778278780490,43.17,80332.47,0.0,-0.99436,1e-05,0.80112]
[1778278786532,43.17,80331.1,0.0,-0.99437,1e-05,0.80033]
[1778278792066,43.17,80333.25,0.0,-0.99435,1e-05,0.80273]
[1778278792074,43.18,80339.03,0.0,-0.99431,1e-05,0.80842]
[1778278792311,43.18,80339.03,0.0,-0.99431,1e-05,0.80842]
[1778278793581,43.18,80345.58,0.0,-0.99426,1e-05,0.8148]
[1778278795115,43.18,80345.55,0.0,-0.99426,1e-05,0.81483]
[1778278795308,43.18,80345.55,0.0,-0.99426,1e-05,0.81483]
[1778278795595,43.18,80345.44,0.0,-0.99426,1e-05,0.81478]
[1778278800351,43.18,80345.54,0.0,-0.99425,1e-05,0.81509]
[1778278800561,43.18,80345.54,0.0,-0.99425,1e-05,0.81509]
[1778278807679,43.18,80343.64,0.0,-0.99426,1e-05,0.81373]
[1778278812714,43.19,80345.06,0.0,-0.99425,1e-05,0.81541]
[1778278817749,43.19,80344.99,0.0,-0.99425,1e-05,0.81564]
[1778278819676,43.19,80345.25,0.0,-0.99425,1e-05,0.81595]
[1778278819811,43.19,80345.25,0.0,-0.99425,1e-05,0.81595]
[1778278820770,43.19,80340.62,0.0,-0.99428,1e-05,0.8116]
[1778278822814,43.19,80340.43,0.0,-0.99428,1e-05,0.81148]
[1778278823060,43.19,80340.43,0.0,-0.99428,1e-05,0.81148]
[1778278822844,43.19,80340.38,0.0,-0.99428,1e-05,0.81157]
[1778278828826,43.19,80340.42,0.0,-0.99428,1e-05,0.81196]
[1778278829446,43.19,80340.42,0.0,-0.99428,1e-05,0.81196]
[1778278829558,43.19,80340.42,0.0,-0.99428,1e-05,0.81196]
[1778278830625,43.19,80340.42,0.0,-0.99428,1e-05,0.81203]
[1778278830809,43.19,80340.42,0.0,-0.99428,1e-05,0.81203]
[1778278830840,43.2,80325.85,0.0,-0.99439,1e-05,0.79815]
[1778278831847,43.2,80324.11,0.0,-0.99441,1e-05,0.79502]
[1778278833988,43.2,80325.97,0.0,-0.9944,1e-05,0.79678]
[1778278834070,43.2,80325.97,0.0,-0.9944,1e-05,0.79678]
[1778278834035,43.2,80326.11,0.0,-0.99439,1e-05,0.79691]
[1778278837898,43.2,80331.5,0.0,-0.99435,1e-05,0.80205]
[1778278842933,43.2,80334.07,0.0,-0.99433,1e-05,0.8045]
[1778278846961,43.2,80328.02,0.0,-0.99438,1e-05,0.79873]
[1778278847811,43.2,80328.02,0.0,-0.99438,1e-05,0.79873]
[1778278847968,43.2,80320.18,0.0,-0.99444,1e-05,0.7913]
[1778278848975,43.2,80318.94,0.0,-0.99445,1e-05,0.79013]
[1778278850447,43.2,80318.94,0.0,-0.99445,1e-05,0.79013]
[1778278850560,43.2,80318.94,0.0,-0.99445,1e-05,0.79013]
[1778278850989,43.2,80318.9,0.0,-0.99445,1e-05,0.79009]
[1778278851808,43.2,80318.9,0.0,-0.99445,1e-05,0.79009]
[1778278857031,43.2,80321.31,0.0,-0.99443,1e-05,0.79237]
[1778278862066,43.2,80321.56,0.0,-0.99443,1e-05,0.7926]
[1778278862613,43.2,80321.56,0.0,-0.99443,1e-05,0.7926]
[1778278862770,43.2,80321.56,0.0,-0.99443,1e-05,0.7926]
[1778278862810,43.2,80321.56,0.0,-0.99443,1e-05,0.7926]
[1778278863073,43.2,80321.55,0.0,-0.99443,1e-05,0.79259]
[1778278867101,43.2,80325.02,0.0,-0.9944,1e-05,0.79588]
[1778278872136,43.2,80324.69,0.0,-0.99441,1e-05,0.79557]
[1778278876431,43.2,80324.58,0.0,-0.99441,1e-05,0.79546]
[1778278876552,43.2,80324.58,0.0,-0.99441,1e-05,0.79546]
[1778278876560,43.2,80324.58,0.0,-0.99441,1e-05,0.79546]
[1778278877172,43.2,80324.52,0.0,-0.99441,1e-05,0.7954]
[1778278880192,43.2,80321.26,0.0,-0.99443,1e-05,0.79232]
[1778278883790,43.2,80319.72,0.0,-0.99444,1e-05,0.79086]
[1778278883813,43.2,80319.72,0.0,-0.99444,1e-05,0.79086]
[1778278884117,43.2,80319.72,0.0,-0.99444,1e-05,0.79086]
[1778278884153,43.2,80316.28,0.0,-0.99447,1e-05,0.78762]
[1778278884310,43.2,80316.28,0.0,-0.99447,1e-05,0.78762]
[1778278888251,43.2,80303.07,0.0,-0.99456,1e-05,0.77528]
[1778278889258,43.2,80294.49,0.0,-0.99463,1e-05,0.76735]
[1778278890265,43.2,80294.19,0.0,-0.99463,1e-05,0.76708]
[1778278892844,43.2,80294.0,0.0,-0.99464,1e-05,0.76546]
[1778278893064,43.2,80294.0,0.0,-0.99464,1e-05,0.76546]
[1778278893068,43.2,80294.0,0.0,-0.99464,1e-05,0.76546]
[1778278893165,43.2,80293.73,0.0,-0.99464,1e-05,0.76522]
[1778278893312,43.2,80293.73,0.0,-0.99464,1e-05,0.76522]
[1778278896307,43.2,80290.35,0.0,-0.99466,1e-05,0.76212]
[1778278899884,43.2,80291.37,0.0,-0.99466,1e-05,0.76305]
[1778278900063,43.2,80291.37,0.0,-0.99466,1e-05,0.76305]
[1778278900151,43.2,80291.37,0.0,-0.99466,1e-05,0.76305]
[1778278900164,43.2,80295.06,0.0,-0.99463,1e-05,0.76644]
[1778278900311,43.2,80295.06,0.0,-0.99463,1e-05,0.76644]
[1778278907285,43.2,80298.45,0.0,-0.99461,1e-05,0.76956]
[1778278907311,43.2,80298.45,0.0,-0.99461,1e-05,0.76956]
[1778278907587,43.2,80298.45,0.0,-0.99461,1e-05,0.76956]
[1778278907813,43.2,80298.45,0.0,-0.99461,1e-05,0.76956]
[1778278907914,43.2,80298.16,0.0,-0.99461,1e-05,0.76929]
[1778278913426,43.2,80297.31,0.0,-0.99462,1e-05,0.76851]
[1778278919468,43.2,80295.15,0.0,-0.99463,1e-05,0.76652]
[1778278924503,43.2,80293.59,0.0,-0.99464,1e-05,0.76509]
[1778278926694,43.2,80292.74,0.0,-0.99465,1e-05,0.76431]
[1778278926812,43.2,80292.74,0.0,-0.99465,1e-05,0.76431]
[1778278926993,43.2,80292.74,0.0,-0.99465,1e-05,0.76431]
[1778278927064,43.2,80292.74,0.0,-0.99465,1e-05,0.76431]
[1778278927082,43.2,80293.31,0.0,-0.99464,1e-05,0.76483]
[1778278930545,43.2,80290.44,0.0,-0.99466,1e-05,0.7622]
[1778278934261,43.2,80290.13,0.0,-0.99467,1e-05,0.76192]
[1778278934310,43.2,80290.13,0.0,-0.99467,1e-05,0.76192]
[1778278934470,43.2,80290.13,0.0,-0.99467,1e-05,0.76192]
[1778278934560,43.2,80290.13,0.0,-0.99467,1e-05,0.76192]
[1778278934573,43.2,80290.2,0.0,-0.99467,1e-05,0.76198]
[1778278939608,43.2,80290.26,0.0,-0.99467,1e-05,0.76204]
[1778278942629,43.2,80292.71,0.0,-0.99465,1e-05,0.76428]
[1778278947664,43.2,80295.38,0.0,-0.99463,1e-05,0.76673]
[1778278948671,43.2,80301.85,0.0,-0.99458,1e-05,0.7727]
[1778278949999,43.2,80301.85,0.0,-0.99458,1e-05,0.7727]
[1778278950065,43.2,80301.85,0.0,-0.99458,1e-05,0.7727]
[1778278950100,43.2,80304.33,0.0,-0.99456,1e-05,0.775]
[1778278950318,43.2,80304.33,0.0,-0.99456,1e-05,0.775]
[1778278950561,43.2,80304.33,0.0,-0.99456,1e-05,0.775]
[1778278953706,43.2,80300.06,0.0,-0.99461,1e-05,0.7696]
[1778278958132,43.2,80298.23,0.0,-0.99462,1e-05,0.76791]
[1778278958233,43.2,80298.07,0.0,-0.99462,1e-05,0.76777]
[1778278958310,43.2,80298.07,0.0,-0.99462,1e-05,0.76777]
[1778278958340,43.2,80298.07,0.0,-0.99462,1e-05,0.76777]
[1778278958559,43.2,80298.07,0.0,-0.99462,1e-05,0.76777]
[1778278964390,43.2,80297.8,0.0,-0.99462,1e-05,0.76752]
[1778278964575,43.2,80297.8,0.0,-0.99462,1e-05,0.76752]
[1778278964783,43.2,80298.17,0.0,-0.99462,1e-05,0.76786]
[1778278969818,43.2,80297.98,0.0,-0.99462,1e-05,0.76768]
[1778278972140,43.2,80297.99,0.0,-0.99462,1e-05,0.76769]
[1778278972311,43.2,80298.17,0.0,-0.99462,1e-05,0.76786]
[1778278977874,43.2,80298.08,0.0,-0.99462,1e-05,0.76778]
[1778278982909,43.2,80302.48,0.0,-0.99459,1e-05,0.77184]
[1778278986202,43.2,80301.72,0.0,-0.99459,1e-05,0.77113]
[1778278986254,43.2,80301.76,0.0,-0.99459,1e-05,0.77117]
[1778278986309,43.2,80301.76,0.0,-0.99459,1e-05,0.77117]
[1778278986503,43.2,80301.76,0.0,-0.99459,1e-05,0.77117]
[1778278986560,43.2,80301.76,0.0,-0.99459,1e-05,0.77117]
[1778278991972,43.2,80302.36,0.0,-0.99459,1e-05,0.77173]
[1778278997007,43.2,80302.06,0.0,-0.99459,1e-05,0.77145]
[1778279001569,43.2,80302.34,0.0,-0.99459,1e-05,0.77171]
[1778279001801,43.2,80302.34,0.0,-0.99459,1e-05,0.77171]
[1778279001810,43.2,80302.34,0.0,-0.99459,1e-05,0.77171]
[1778279002042,43.2,80303.06,0.0,-0.99458,1e-05,0.77237]
[1778279013119,43.2,80303.84,0.0,-0.99459,1e-05,0.77165]
[1778279019161,43.2,80304.28,0.0,-0.99458,1e-05,0.77206]
[1778279021837,43.2,80304.28,0.0,-0.99458,1e-05,0.77206]
[1778279022062,43.2,80304.28,0.0,-0.99458,1e-05,0.77206]
[1778279022065,43.2,80304.28,0.0,-0.99458,1e-05,0.77206]
[1778279022122,43.2,80304.28,0.0,-0.99458,1e-05,0.77206]
[1778279022311,43.2,80304.28,0.0,-0.99458,1e-05,0.77206]
[1778279029231,43.2,80304.39,0.0,-0.99458,1e-05,0.77216]
[1778279035273,43.2,80305.47,0.0,-0.99458,1e-05,0.77316]
[1778279037290,43.2,80306.61,0.0,-0.99457,1e-05,0.77421]
[1778279037326,43.2,80306.68,0.0,-0.99457,1e-05,0.77428]
[1778279037527,43.2,80306.68,0.0,-0.99457,1e-05,0.77428]
[1778279037563,43.2,80306.68,0.0,-0.99457,1e-05,0.77428]
[1778279038294,43.2,80306.82,0.0,-0.99457,1e-05,0.77441]
[1778279043329,43.2,80307.66,0.0,-0.99456,1e-05,0.77519]
[1778279049742,43.2,80308.28,0.0,-0.99456,1e-05,0.77576]
[1778279049812,43.2,80308.28,0.0,-0.99456,1e-05,0.77576]
[1778279050163,43.2,80308.28,0.0,-0.99456,1e-05,0.77576]
[1778279050316,43.2,80308.28,0.0,-0.99456,1e-05,0.77576]
[1778279050264,43.2,80308.28,0.0,-0.99456,1e-05,0.77576]
[1778279055413,43.2,80306.59,0.0,-0.99457,1e-05,0.7742]
[1778279061582,43.2,80306.1,0.0,-0.99457,1e-05,0.77374]
[1778279061760,43.2,80306.1,0.0,-0.99457,1e-05,0.77374]
[1778279061811,43.2,80306.1,0.0,-0.99457,1e-05,0.77374]
[1778279061856,43.2,80306.35,0.0,-0.99457,1e-05,0.77397]
[1778279067497,43.2,80304.99,0.0,-0.99458,1e-05,0.77271]
[1778279072532,43.2,80304.56,0.0,-0.99459,1e-05,0.77087]
[1778279076747,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279076811,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279077009,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279077061,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279077163,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279079229,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279079311,43.2,80303.61,0.0,-0.9946,1e-05,0.76999]
[1778279079323,43.2,80310.66,0.0,-0.99455,1e-05,0.77652]
[1778279081595,43.2,80316.27,0.0,-0.99451,1e-05,0.78176]
[1778279084433,43.2,80317.83,0.0,-0.9945,1e-05,0.78322]
[1778279084560,43.2,80317.83,0.0,-0.9945,1e-05,0.78322]
[1778279086630,43.2,80322.28,0.0,-0.99446,1e-05,0.78739]
[1778279087637,43.2,80326.19,0.0,-0.99443,1e-05,0.79108]
[1778279089413,43.2,80327.4,0.0,-0.99443,1e-05,0.79222]
[1778279089561,43.2,80327.4,0.0,-0.99443,1e-05,0.79222]
[1778279089651,43.2,80331.09,0.0,-0.9944,1e-05,0.79572]
[1778279093096,43.2,80331.28,0.0,-0.9944,1e-05,0.7959]
[1778279093309,43.2,80331.28,0.0,-0.9944,1e-05,0.7959]
[1778279093371,43.2,80330.66,0.0,-0.9944,1e-05,0.79531]
[1778279094686,43.2,80327.32,0.0,-0.99443,1e-05,0.79215]
[1778279095693,43.2,80321.8,0.0,-0.99447,1e-05,0.78694]
[1778279096718,43.2,80321.8,0.0,-0.99447,1e-05,0.78694]
[1778279096813,43.2,80321.8,0.0,-0.99447,1e-05,0.78694]
[1778279098168,43.2,80320.47,0.0,-0.99448,1e-05,0.78569]
[1778279098714,43.2,80341.73,0.0,-0.99432,1e-05,0.80587]
[1778279099721,43.2,80350.66,0.0,-0.99425,1e-05,0.81448]
[1778279100728,43.2,80346.43,0.0,-0.99428,1e-05,0.81039]
[1778279101879,43.2,80346.43,0.0,-0.99428,1e-05,0.81039]
[1778279101970,43.2,80327.42,0.0,-0.99443,1e-05,0.79224]
[1778279102743,43.2,80320.74,0.0,-0.99447,1e-05,0.78595]
[1778279104758,43.2,80317.28,0.0,-0.9945,1e-05,0.7827]
[1778279107778,43.2,80320.12,0.0,-0.99448,1e-05,0.78536]
[1778279108787,43.2,80325.6,0.0,-0.99444,1e-05,0.79052]
[1778279112328,43.2,80325.38,0.0,-0.99444,1e-05,0.79031]
[1778279112463,43.2,80327.12,0.0,-0.99443,1e-05,0.79196]
[1778279112560,43.2,80327.12,0.0,-0.99443,1e-05,0.79196]
[1778279112813,43.2,80326.13,0.0,-0.99443,1e-05,0.79102]
[1778279116841,43.2,80329.79,0.0,-0.99441,1e-05,0.79449]
[1778279118102,43.2,80329.79,0.0,-0.99441,1e-05,0.79449]
[1778279118158,43.2,80329.79,0.0,-0.99441,1e-05,0.79449]
[1778279118310,43.2,80329.79,0.0,-0.99441,1e-05,0.79449]
[1778279118201,43.2,80330.43,0.0,-0.9944,1e-05,0.79509]
[1778279124032,43.2,80332.4,0.0,-0.99439,1e-05,0.79696]
[1778279124067,43.2,80332.4,0.0,-0.99439,1e-05,0.79696]
[1778279124145,43.2,80332.4,0.0,-0.99439,1e-05,0.79696]
[1778279124310,43.2,80332.4,0.0,-0.99439,1e-05,0.79696]
[1778279124240,43.2,80330.95,0.0,-0.9944,1e-05,0.79559]
[1778279127381,43.2,80327.56,0.0,-0.99442,1e-05,0.79237]
[1778279128123,43.2,80327.56,0.0,-0.99442,1e-05,0.79237]
[1778279128309,43.2,80327.56,0.0,-0.99442,1e-05,0.79237]
[1778279128161,43.2,80324.09,0.0,-0.99445,1e-05,0.7891]
[1778279128573,43.2,80324.09,0.0,-0.99445,1e-05,0.7891]
[1778279128810,43.2,80324.09,0.0,-0.99445,1e-05,0.7891]
[1778279131948,43.2,80318.93,0.0,-0.9945,1e-05,0.78278]
[1778279136981,43.2,80319.23,0.0,-0.9945,1e-05,0.78306]
[1778279138634,43.2,80320.0,0.0,-0.99449,1e-05,0.78378]
[1778279138807,43.2,80320.0,0.0,-0.99449,1e-05,0.78378]
[1778279138813,43.2,80320.0,0.0,-0.99449,1e-05,0.78378]
[1778279139061,43.2,80320.0,0.0,-0.99449,1e-05,0.78378]
[1778279139150,43.2,80318.54,0.0,-0.9945,1e-05,0.78242]
[1778279141009,43.2,80321.66,0.0,-0.99448,1e-05,0.78534]
[1778279145465,43.2,80320.16,0.0,-0.99449,1e-05,0.78393]
[1778279145560,43.2,80320.16,0.0,-0.99449,1e-05,0.78393]
[1778279145572,43.2,80320.16,0.0,-0.99449,1e-05,0.78393]
[1778279145817,43.2,80320.16,0.0,-0.99449,1e-05,0.78393]
[1778279146045,43.2,80320.93,0.0,-0.99448,1e-05,0.78466]
[1778279151079,43.2,80321.41,0.0,-0.99448,1e-05,0.78511]
[1778279152634,43.2,80321.44,0.0,-0.99448,1e-05,0.78514]
[1778279152757,43.2,80321.44,0.0,-0.99448,1e-05,0.78514]
[1778279152811,43.2,80321.44,0.0,-0.99448,1e-05,0.78514]
[1778279153093,43.2,80321.31,0.0,-0.99448,1e-05,0.78501]
[1778279158132,43.2,80320.95,0.0,-0.99448,1e-05,0.78468]
[1778279163167,43.2,80318.39,0.0,-0.9945,1e-05,0.78228]
[1778279164174,43.2,80320.68,0.0,-0.99449,1e-05,0.78442]
[1778279169209,43.2,80322.15,0.0,-0.99447,1e-05,0.7858]
[1778279169990,43.2,80322.15,0.0,-0.99447,1e-05,0.7858]
[1778279170061,43.2,80322.15,0.0,-0.99447,1e-05,0.7858]
[1778279170063,43.2,80322.15,0.0,-0.99447,1e-05,0.7858]
[1778279170311,43.2,80322.15,0.0,-0.99447,1e-05,0.7858]
[1778279170396,43.2,80322.21,0.0,-0.99447,1e-05,0.78586]
[1778279174245,43.2,80325.08,0.0,-0.99445,1e-05,0.78856]
[1778279175008,43.2,80325.08,0.0,-0.99445,1e-05,0.78856]
[1778279175062,43.2,80325.08,0.0,-0.99445,1e-05,0.78856]
[1778279175312,43.2,80325.08,0.0,-0.99445,1e-05,0.78856]
[1778279175412,43.2,80329.21,0.0,-0.99442,1e-05,0.79246]
[1778279181293,43.2,80329.63,0.0,-0.99442,1e-05,0.79286]
[1778279182494,43.2,80329.72,0.0,-0.99442,1e-05,0.79294]
[1778279182547,43.2,80329.72,0.0,-0.99442,1e-05,0.79294]
[1778279182560,43.2,80329.72,0.0,-0.99442,1e-05,0.79294]
[1778279183307,43.2,80329.64,0.0,-0.99442,1e-05,0.79287]
[1778279188342,43.2,80332.56,0.0,-0.9944,1e-05,0.79563]
[1778279189349,43.2,80335.48,0.0,-0.99438,1e-05,0.79841]
[1778279190180,43.2,80335.48,0.0,-0.99438,1e-05,0.79841]
[1778279190310,43.2,80335.48,0.0,-0.99438,1e-05,0.79841]
[1778279190340,43.2,80335.48,0.0,-0.99438,1e-05,0.79841]
[1778279190356,43.2,80335.73,0.0,-0.99437,1e-05,0.79865]
[1778279190561,43.2,80335.73,0.0,-0.99437,1e-05,0.79865]
[1778279196398,43.2,80334.1,0.0,-0.9944,1e-05,0.79561]
[1778279196656,43.2,80334.1,0.0,-0.9944,1e-05,0.79561]
[1778279196760,43.2,80334.1,0.0,-0.9944,1e-05,0.79561]
[1778279196811,43.2,80334.1,0.0,-0.9944,1e-05,0.79561]
[1778279199419,43.2,80334.12,0.0,-0.9944,1e-05,0.79563]
[1778279204253,43.2,80334.2,0.0,-0.9944,1e-05,0.79571]
[1778279204310,43.2,80334.2,0.0,-0.9944,1e-05,0.79571]
[1778279204378,43.2,80334.2,0.0,-0.9944,1e-05,0.79571]
[1778279204454,43.2,80334.19,0.0,-0.9944,1e-05,0.7957]
[1778279204560,43.2,80334.19,0.0,-0.9944,1e-05,0.7957]
[1778279208482,43.2,80337.02,0.0,-0.99437,1e-05,0.79839]
[1778279214524,43.2,80335.94,0.0,-0.99438,1e-05,0.79736]
[1778279217379,43.2,80336.91,0.0,-0.99438,1e-05,0.79829]
[1778279217395,43.2,80338.62,0.0,-0.99436,1e-05,0.79992]
[1778279217557,43.2,80338.62,0.0,-0.99436,1e-05,0.79992]
[1778279217560,43.2,80338.62,0.0,-0.99436,1e-05,0.79992]
[1778279217813,43.2,80338.62,0.0,-0.99436,1e-05,0.79992]
[1778279217913,43.2,80339.14,0.0,-0.99436,1e-05,0.80041]
[1778279220566,43.2,80342.82,0.0,-0.99433,1e-05,0.80393]
[1778279223520,43.2,80343.53,0.0,-0.99433,1e-05,0.80461]
[1778279223560,43.2,80343.53,0.0,-0.99433,1e-05,0.80461]
[1778279228622,43.2,80342.31,0.0,-0.99433,1e-05,0.80344]
[1778279233451,43.2,80343.98,0.0,-0.99432,1e-05,0.80504]
[1778279233560,43.2,80343.99,0.0,-0.99432,1e-05,0.80505]
[1778279233639,43.2,80343.99,0.0,-0.99432,1e-05,0.80505]
[1778279233811,43.2,80343.99,0.0,-0.99432,1e-05,0.80505]
[1778279233912,43.2,80344.0,0.0,-0.99432,1e-05,0.80506]
[1778279240088,43.2,80345.08,0.0,-0.99431,1e-05,0.8061]
[1778279241286,43.2,80345.16,0.0,-0.99431,1e-05,0.80617]
[1778279241311,43.2,80345.16,0.0,-0.99431,1e-05,0.80617]
[1778279241327,43.2,80349.13,0.0,-0.99428,1e-05,0.80999]
[1778279242720,43.2,80351.83,0.0,-0.99426,1e-05,0.8126]
[1778279246858,43.2,80352.82,0.0,-0.99426,1e-05,0.81356]
[1778279247067,43.2,80352.82,0.0,-0.99426,1e-05,0.81356]
[1778279252791,43.2,80353.01,0.0,-0.99426,1e-05,0.81223]
[1778279257826,43.2,80353.56,0.0,-0.99426,1e-05,0.81277]
[1778279259059,43.2,80353.56,0.0,-0.99426,1e-05,0.81277]
[1778279259310,43.2,80353.56,0.0,-0.99426,1e-05,0.81277]
[1778279259383,43.2,80353.56,0.0,-0.99426,1e-05,0.81277]
[1778279259411,43.2,80353.56,0.0,-0.99426,1e-05,0.81277]
[1778279259559,43.2,80353.56,0.0,-0.99426,1e-05,0.81277]
[1778279265538,43.2,80352.26,0.0,-0.99427,1e-05,0.81151]
[1778279267433,43.2,80352.22,0.0,-0.99427,1e-05,0.81147]
[1778279267534,43.2,80352.67,0.0,-0.99427,1e-05,0.81191]
[1778279267562,43.2,80352.67,0.0,-0.99427,1e-05,0.81191]
[1778279267760,43.2,80352.67,0.0,-0.99427,1e-05,0.81191]
[1778279267809,43.2,80352.67,0.0,-0.99427,1e-05,0.81191]
[1778279267896,43.2,80352.08,0.0,-0.99427,1e-05,0.81134]
[1778279272931,43.2,80352.18,0.0,-0.99427,1e-05,0.81143]
[1778279278973,43.2,80351.64,0.0,-0.99427,1e-05,0.81091]
[1778279280099,43.2,80351.64,0.0,-0.99427,1e-05,0.81091]
[1778279280314,43.2,80351.64,0.0,-0.99427,1e-05,0.81091]
[1778279280516,43.2,80351.64,0.0,-0.99427,1e-05,0.81091]
[1778279280323,43.2,80348.49,0.0,-0.9943,1e-05,0.80788]
[1778279280560,43.2,80348.49,0.0,-0.9943,1e-05,0.80788]
[1778279281997,43.2,80346.33,0.0,-0.99431,1e-05,0.8058]
[1778279283004,43.2,80344.27,0.0,-0.99433,1e-05,0.80383]
[1778279284630,43.2,80344.57,0.0,-0.99433,1e-05,0.80411]
[1778279284809,43.2,80344.57,0.0,-0.99433,1e-05,0.80411]
[1778279284882,43.2,80344.57,0.0,-0.99433,1e-05,0.80411]
[1778279285062,43.2,80344.57,0.0,-0.99433,1e-05,0.80411]
[1778279285118,43.2,80343.77,0.0,-0.99433,1e-05,0.80335]
[1778279292352,43.2,80342.69,0.0,-0.99434,1e-05,0.80231]
[1778279292562,43.2,80342.69,0.0,-0.99434,1e-05,0.80231]
[1778279292453,43.2,80344.83,0.0,-0.99433,1e-05,0.80436]
[1778279292634,43.2,80344.83,0.0,-0.99433,1e-05,0.80436]
[1778279292809,43.2,80344.83,0.0,-0.99433,1e-05,0.80436]
[1778279293075,43.2,80344.49,0.0,-0.99433,1e-05,0.80404]
[1778279300124,43.2,80345.95,0.0,-0.99432,1e-05,0.80544]
[1778279301082,43.2,80345.95,0.0,-0.99432,1e-05,0.80544]
[1778279301312,43.2,80345.95,0.0,-0.99432,1e-05,0.80544]
[1778279301315,43.2,80345.4,0.0,-0.99432,1e-05,0.80491]
[1778279301795,43.2,80345.4,0.0,-0.99432,1e-05,0.80491]
[1778279301810,43.2,80345.4,0.0,-0.99432,1e-05,0.80491]
[1778279311201,43.2,80345.67,0.0,-0.99433,1e-05,0.80367]
[1778279311886,43.2,80345.67,0.0,-0.99433,1e-05,0.80367]
[1778279312064,43.2,80345.67,0.0,-0.99433,1e-05,0.80367]
[1778279312208,43.2,80345.16,0.0,-0.99433,1e-05,0.80318]
[1778279312911,43.2,80345.16,0.0,-0.99433,1e-05,0.80318]
[1778279313061,43.2,80345.16,0.0,-0.99433,1e-05,0.80318]
[1778279315229,43.2,80342.93,0.0,-0.99435,1e-05,0.80105]
[1778279316236,43.2,80340.07,0.0,-0.99437,1e-05,0.79832]
[1778279320685,43.2,80340.69,0.0,-0.99437,1e-05,0.79891]
[1778279320814,43.2,80340.69,0.0,-0.99437,1e-05,0.79891]
[1778279321499,43.2,80340.69,0.0,-0.99437,1e-05,0.79891]
[1778279321560,43.2,80340.69,0.0,-0.99437,1e-05,0.79891]
[1778279321271,43.2,80341.14,0.0,-0.99436,1e-05,0.79934]
[1778279326306,43.2,80341.46,0.0,-0.99436,1e-05,0.79965]
[1778279331341,43.2,80340.53,0.0,-0.99437,1e-05,0.79876]
[1778279340404,43.2,80338.61,0.0,-0.99438,1e-05,0.79693]
[1778279340716,43.2,80338.61,0.0,-0.99438,1e-05,0.79693]
[1778279340808,43.2,80338.61,0.0,-0.99438,1e-05,0.79693]
[1778279341411,43.2,80336.4,0.0,-0.9944,1e-05,0.79483]
[1778279341892,43.2,80336.4,0.0,-0.9944,1e-05,0.79483]
[1778279342060,43.2,80336.4,0.0,-0.9944,1e-05,0.79483]
[1778279347454,43.2,80333.9,0.0,-0.99442,1e-05,0.79246]
[1778279351157,43.2,80333.9,0.0,-0.99442,1e-05,0.79246]
[1778279351309,43.2,80333.9,0.0,-0.99442,1e-05,0.79246]
[1778279351373,43.2,80333.9,0.0,-0.99442,1e-05,0.79246]
[1778279352378,43.2,80333.9,0.0,-0.99442,1e-05,0.79246]
[1778279352559,43.2,80333.9,0.0,-0.99442,1e-05,0.79246]
[1778279358824,43.2,80333.99,0.0,-0.99442,1e-05,0.79255]
[1778279359065,43.2,80333.99,0.0,-0.99442,1e-05,0.79255]
[1778279364321,43.2,80333.66,0.0,-0.99442,1e-05,0.79224]
[1778279365385,43.2,80333.13,0.0,-0.99442,1e-05,0.79173]
[1778279365560,43.2,80333.13,0.0,-0.99442,1e-05,0.79173]
[1778279368063,43.2,80332.34,0.0,-0.99443,1e-05,0.79099]
[1778279368601,43.2,80331.81,0.0,-0.99443,1e-05,0.79049]
[1778279371622,43.2,80332.82,0.0,-0.99444,1e-05,0.78996]
[1778279375651,43.2,80336.42,0.0,-0.99441,1e-05,0.79337]
[1778279376767,43.2,80336.42,0.0,-0.99441,1e-05,0.79337]
[1778279376809,43.2,80336.42,0.0,-0.99441,1e-05,0.79337]
[1778279376910,43.2,80340.78,0.0,-0.99438,1e-05,0.79751]
[1778279380893,43.2,80342.09,0.0,-0.99437,1e-05,0.79876]
[1778279381060,43.2,80342.09,0.0,-0.99437,1e-05,0.79876]
[1778279381135,43.2,80342.09,0.0,-0.99437,1e-05,0.79876]
[1778279381309,43.2,80342.09,0.0,-0.99437,1e-05,0.79876]
[1778279381410,43.2,80342.39,0.0,-0.99436,1e-05,0.79905]
[1778279386728,43.2,80343.15,0.0,-0.99436,1e-05,0.79977]
[1778279390196,43.2,80343.04,0.0,-0.99436,1e-05,0.79967]
[1778279390307,43.2,80343.04,0.0,-0.99436,1e-05,0.79967]
[1778279395791,43.2,80343.41,0.0,-0.99436,1e-05,0.80002]
[1778279400826,43.2,80343.17,0.0,-0.99436,1e-05,0.79979]
[1778279402052,43.2,80343.17,0.0,-0.99436,1e-05,0.79979]
[1778279402145,43.2,80343.17,0.0,-0.99436,1e-05,0.79979]
[1778279403847,43.2,80347.18,0.0,-0.99433,1e-05,0.80362]
[1778279405729,43.2,80348.91,0.0,-0.99432,1e-05,0.80528]
[1778279405811,43.2,80348.91,0.0,-0.99432,1e-05,0.80528]
[1778279405861,43.2,80350.61,0.0,-0.9943,1e-05,0.80692]
[1778279407073,43.2,80350.61,0.0,-0.9943,1e-05,0.80692]
[1778279407309,43.2,80350.61,0.0,-0.9943,1e-05,0.80692]
[1778279412920,43.2,80352.2,0.0,-0.99429,1e-05,0.80845]
[1778279417906,43.2,80352.26,0.0,-0.99429,1e-05,0.8085]
[1778279418060,43.2,80352.26,0.0,-0.99429,1e-05,0.8085]
[1778279418161,43.2,80352.26,0.0,-0.99429,1e-05,0.8085]
[1778279421306,43.2,80352.25,0.0,-0.99429,1e-05,0.80849]
[1778279421558,43.2,80352.25,0.0,-0.99429,1e-05,0.80849]
[1778279430571,43.2,80354.43,0.0,-0.99427,1e-05,0.8106]
[1778279430810,43.2,80354.29,0.0,-0.99427,1e-05,0.81046]
[1778279433393,43.2,80354.38,0.0,-0.99428,1e-05,0.80904]
[1778279433560,43.2,80354.38,0.0,-0.99428,1e-05,0.80904]
[1778279433629,43.2,80354.38,0.0,-0.99428,1e-05,0.80904]
[1778279440109,43.2,80354.47,0.0,-0.99428,1e-05,0.80913]
[1778279440828,43.2,80354.47,0.0,-0.99428,1e-05,0.80913]
[1778279441061,43.2,80354.47,0.0,-0.99428,1e-05,0.80913]
[1778279441117,43.2,80350.36,0.0,-0.99432,1e-05,0.80518]
[1778279442124,43.2,80345.23,0.0,-0.99435,1e-05,0.80027]
[1778279444767,43.2,80345.98,0.0,-0.99435,1e-05,0.80098]
[1778279444809,43.2,80345.98,0.0,-0.99435,1e-05,0.80098]
[1778279445246,43.2,80345.98,0.0,-0.99435,1e-05,0.80098]
[1778279445310,43.2,80345.98,0.0,-0.99435,1e-05,0.80098]
[1778279445396,43.2,80345.91,0.0,-0.99435,1e-05,0.80092]
[1778279448167,43.2,80343.17,0.0,-0.99437,1e-05,0.7983]
[1778279449398,43.2,80343.17,0.0,-0.99437,1e-05,0.7983]
[1778279449560,43.2,80343.17,0.0,-0.99437,1e-05,0.7983]
[1778279449661,43.2,80337.99,0.0,-0.99441,1e-05,0.79338]
[1778279450181,43.2,80335.02,0.0,-0.99443,1e-05,0.79057]
[1778279452785,43.2,80335.28,0.0,-0.99443,1e-05,0.79081]
[1778279452811,43.2,80335.28,0.0,-0.99443,1e-05,0.79081]
[1778279453202,43.2,80335.23,0.0,-0.99443,1e-05,0.79076]
[1778279455216,43.2,80331.93,0.0,-0.99445,1e-05,0.78765]
[1778279456586,43.2,80331.93,0.0,-0.99445,1e-05,0.78765]
[1778279456809,43.2,80329.58,0.0,-0.99447,1e-05,0.78544]
[1778279459251,43.2,80324.85,0.0,-0.9945,1e-05,0.781]
[1778279464286,43.2,80325.9,0.0,-0.9945,1e-05,0.78199]
[1778279466220,43.2,80326.08,0.0,-0.9945,1e-05,0.78215]
[1778279466311,43.2,80326.08,0.0,-0.9945,1e-05,0.78215]
[1778279469321,43.2,80330.77,0.0,-0.99446,1e-05,0.78656]
[1778279470328,43.2,80334.94,0.0,-0.99443,1e-05,0.79049]
[1778279471698,43.2,80334.94,0.0,-0.99443,1e-05,0.79049]
[1778279471704,43.2,80335.37,0.0,-0.99443,1e-05,0.7909]
[1778279471812,43.2,80335.37,0.0,-0.99443,1e-05,0.7909]
[1778279478384,43.2,80335.56,0.0,-0.99443,1e-05,0.79108]
[1778279483419,43.2,80335.55,0.0,-0.99443,1e-05,0.79107]
[1778279490487,43.2,80335.69,0.0,-0.99442,1e-05,0.7912]
[1778279492069,43.2,80335.41,0.0,-0.99444,1e-05,0.78946]
[1778279497566,43.2,80333.65,0.0,-0.99445,1e-05,0.7878]
[1778279497616,43.2,80333.65,0.0,-0.99445,1e-05,0.7878]
[1778279497717,43.2,80332.98,0.0,-0.99446,1e-05,0.78717]
[1778279497813,43.2,80332.98,0.0,-0.99446,1e-05,0.78717]
[1778279503559,43.2,80330.97,0.0,-0.99447,1e-05,0.78527]
[1778279508595,43.2,80328.6,0.0,-0.99449,1e-05,0.78305]
[1778279512728,43.2,80328.09,0.0,-0.99449,1e-05,0.78257]
[1778279512773,43.2,80328.09,0.0,-0.99449,1e-05,0.78257]
[1778279512815,43.2,80325.93,0.0,-0.99451,1e-05,0.78055]
[1778279513631,43.2,80327.11,0.0,-0.9945,1e-05,0.78165]
[1778279518666,43.2,80327.83,0.0,-0.99449,1e-05,0.78233]
[1778279523701,43.2,80327.44,0.0,-0.9945,1e-05,0.78196]
[1778279530750,43.2,80326.94,0.0,-0.9945,1e-05,0.78149]
[1778279531757,43.2,80329.53,0.0,-0.99448,1e-05,0.78392]
[1778279534146,43.2,80329.56,0.0,-0.99448,1e-05,0.78395]
[1778279534311,43.2,80329.56,0.0,-0.99448,1e-05,0.78395]
[1778279534778,43.2,80330.38,0.0,-0.99447,1e-05,0.78472]
[1778279540689,43.2,80330.38,0.0,-0.99447,1e-05,0.78472]
[1778279546862,43.2,80329.59,0.0,-0.99448,1e-05,0.78398]
[1778279553911,43.2,80329.98,0.0,-0.99449,1e-05,0.78287]
[1778279556635,43.2,80330.12,0.0,-0.99449,1e-05,0.78301]
[1778279556809,43.2,80330.12,0.0,-0.99449,1e-05,0.78301]
[1778279556667,43.2,80330.15,0.0,-0.99449,1e-05,0.78303]
[1778279562556,43.2,80332.51,0.0,-0.99447,1e-05,0.78525]
[1778279562626,43.2,80332.51,0.0,-0.99447,1e-05,0.78525]
[1778279562812,43.2,80332.51,0.0,-0.99447,1e-05,0.78525]
[1778279562657,43.2,80332.08,0.0,-0.99447,1e-05,0.78485]
[1778279568013,43.2,80334.08,0.0,-0.99446,1e-05,0.78673]
[1778279572643,43.2,80334.44,0.0,-0.99445,1e-05,0.78707]
[1778279572647,43.2,80334.44,0.0,-0.99445,1e-05,0.78707]
[1778279572811,43.2,80334.44,0.0,-0.99445,1e-05,0.78707]
[1778279572673,43.2,80334.6,0.0,-0.99445,1e-05,0.78722]
[1778279580100,43.2,80336.17,0.0,-0.99444,1e-05,0.7887]
[1778279583119,43.2,80332.9,0.0,-0.99447,1e-05,0.78562]
[1778279586547,43.2,80331.68,0.0,-0.99447,1e-05,0.78447]
[1778279586561,43.2,80331.68,0.0,-0.99447,1e-05,0.78447]
[1778279586646,43.2,80332.68,0.0,-0.99447,1e-05,0.78541]
[1778279592182,43.2,80332.12,0.0,-0.99447,1e-05,0.78488]
[1778279596315,43.2,80332.52,0.0,-0.99447,1e-05,0.78526]
[1778279596316,43.2,80332.52,0.0,-0.99447,1e-05,0.78526]
[1778279596559,43.2,80332.52,0.0,-0.99447,1e-05,0.78526]
[1778279596604,43.2,80333.09,0.0,-0.99446,1e-05,0.7858]
[1778279602253,43.2,80332.19,0.0,-0.99447,1e-05,0.78495]
[1778279609302,43.2,80332.28,0.0,-0.99447,1e-05,0.78503]
[1778279610801,43.2,80332.28,0.0,-0.99447,1e-05,0.78503]
[1778279610812,43.2,80332.28,0.0,-0.99447,1e-05,0.78503]
[1778279610895,43.2,80332.27,0.0,-0.99447,1e-05,0.78502]
[1778279618365,43.2,80332.34,0.0,-0.99448,1e-05,0.78362]
[1778279623400,43.2,80332.28,0.0,-0.99448,1e-05,0.78356]
[1778279628435,43.2,80333.17,0.0,-0.99447,1e-05,0.7844]
[1778279630449,43.2,80335.84,0.0,-0.99445,1e-05,0.78691]
[1778279631713,43.2,80335.84,0.0,-0.99445,1e-05,0.78691]
[1778279631766,43.2,80335.84,0.0,-0.99445,1e-05,0.78691]
[1778279631811,43.2,80335.84,0.0,-0.99445,1e-05,0.78691]
[1778279631808,43.2,80336.06,0.0,-0.99445,1e-05,0.78712]
[1778279637498,43.2,80336.78,0.0,-0.99445,1e-05,0.7878]
[1778279639512,43.2,80345.96,0.0,-0.99438,1e-05,0.79649]
[1778279640520,43.2,80359.78,0.0,-0.99427,1e-05,0.80974]
[1778279641526,43.2,80358.04,0.0,-0.99429,1e-05,0.80806]
[1778279644235,43.2,80357.01,0.0,-0.9943,1e-05,0.80707]
[1778279644289,43.2,80357.01,0.0,-0.9943,1e-05,0.80707]
[1778279644310,43.2,80357.01,0.0,-0.9943,1e-05,0.80707]
[1778279644547,43.2,80356.96,0.0,-0.9943,1e-05,0.80702]
[1778279650589,43.2,80357.08,0.0,-0.9943,1e-05,0.80714]
[1778279655624,43.2,80359.65,0.0,-0.99428,1e-05,0.80961]
[1778279658618,43.2,80359.65,0.0,-0.99428,1e-05,0.80961]
[1778279658679,43.2,80359.65,0.0,-0.99428,1e-05,0.80961]
[1778279658811,43.2,80359.65,0.0,-0.99428,1e-05,0.80961]
[1778279658911,43.2,80359.65,0.0,-0.99428,1e-05,0.80961]
[1778279659653,43.2,80362.42,0.0,-0.99425,1e-05,0.81229]
[1778279664688,43.2,80361.09,0.0,-0.99426,1e-05,0.811]
[1778279665417,43.2,80361.09,0.0,-0.99426,1e-05,0.811]
[1778279665511,43.2,80361.09,0.0,-0.99426,1e-05,0.811]
[1778279665565,43.2,80361.09,0.0,-0.99426,1e-05,0.811]
[1778279665695,43.2,80360.11,0.0,-0.99427,1e-05,0.81006]
[1778279668716,43.2,80357.41,0.0,-0.99429,1e-05,0.80745]
[1778279670487,43.2,80357.94,0.0,-0.99429,1e-05,0.80796]
[1778279670544,43.2,80357.94,0.0,-0.99429,1e-05,0.80796]
[1778279670564,43.2,80357.94,0.0,-0.99429,1e-05,0.80796]
[1778279670730,43.2,80357.8,0.0,-0.99429,1e-05,0.80783]
[1778279676772,43.2,80356.63,0.0,-0.99431,1e-05,0.8052]
[1778279678786,43.2,80352.62,0.0,-0.99434,1e-05,0.80136]
[1778279679793,43.2,80342.45,0.0,-0.99442,1e-05,0.79168]
[1778279680800,43.2,80340.19,0.0,-0.99443,1e-05,0.78954]
[1778279681844,43.2,80340.19,0.0,-0.99443,1e-05,0.78954]
[1778279681896,43.2,80340.19,0.0,-0.99443,1e-05,0.78954]
[1778279681910,43.2,80340.54,0.0,-0.99443,1e-05,0.78987]
[1778279682060,43.2,80340.54,0.0,-0.99443,1e-05,0.78987]
[1778279687236,43.2,80341.03,0.0,-0.99443,1e-05,0.79033]
[1778279687305,43.2,80341.03,0.0,-0.99443,1e-05,0.79033]
[1778279687310,43.2,80341.03,0.0,-0.99443,1e-05,0.79033]
[1778279687571,43.2,80341.03,0.0,-0.99443,1e-05,0.79033]
[1778279687849,43.2,80339.61,0.0,-0.99444,1e-05,0.78899]
[1778279688856,43.2,80336.34,0.0,-0.99446,1e-05,0.78591]
[1778279696912,43.2,80333.45,0.0,-0.99448,1e-05,0.78319]
[1778279699933,43.2,80330.99,0.0,-0.9945,1e-05,0.78089]
[1778279700311,43.2,80330.99,0.0,-0.9945,1e-05,0.78089]
[1778279700562,43.2,80330.99,0.0,-0.9945,1e-05,0.78089]
[1778279704940,43.2,80331.05,0.0,-0.9945,1e-05,0.78094]
[1778279704968,43.2,80329.0,0.0,-0.99451,1e-05,0.77902]
[1778279705064,43.2,80329.0,0.0,-0.99451,1e-05,0.77902]
[1778279709276,43.2,80329.75,0.0,-0.99451,1e-05,0.77973]
[1778279709309,43.2,80329.75,0.0,-0.99451,1e-05,0.77973]
[1778279715038,43.2,80330.21,0.0,-0.99451,1e-05,0.78016]
[1778279718965,43.2,80332.45,0.0,-0.99449,1e-05,0.78225]
[1778279719061,43.2,80333.15,0.0,-0.99448,1e-05,0.78291]
[1778279719086,43.2,80333.15,0.0,-0.99448,1e-05,0.78291]
[1778279719313,43.2,80333.15,0.0,-0.99448,1e-05,0.78291]
[1778279719402,43.2,80333.46,0.0,-0.99448,1e-05,0.7832]
[1778279721080,43.2,80336.05,0.0,-0.99446,1e-05,0.78563]
[1778279724101,43.2,80338.89,0.0,-0.99444,1e-05,0.78831]
[1778279725638,43.2,80338.89,0.0,-0.99444,1e-05,0.78831]
[1778279725814,43.2,80338.89,0.0,-0.99444,1e-05,0.78831]
[1778279734171,43.2,80338.86,0.0,-0.99445,1e-05,0.78681]
[1778279739206,43.2,80339.33,0.0,-0.99445,1e-05,0.78725]
[1778279740744,43.2,80339.33,0.0,-0.99445,1e-05,0.78725]
[1778279740809,43.2,80339.33,0.0,-0.99445,1e-05,0.78725]
[1778279741127,43.2,80338.46,0.0,-0.99446,1e-05,0.78643]
[1778279741313,43.2,80338.46,0.0,-0.99446,1e-05,0.78643]
[1778279741394,43.2,80339.67,0.0,-0.99445,1e-05,0.78757]
[1778279747262,43.2,80339.09,0.0,-0.99445,1e-05,0.78702]
[1778279748255,43.2,80339.09,0.0,-0.99445,1e-05,0.78702]
[1778279748310,43.2,80339.09,0.0,-0.99445,1e-05,0.78702]
[1778279756325,43.2,80339.36,0.0,-0.99445,1e-05,0.78728]
[1778279759160,43.2,80341.24,0.0,-0.99443,1e-05,0.78905]
[1778279759310,43.2,80341.24,0.0,-0.99443,1e-05,0.78905]
[1778279759364,43.2,80341.24,0.0,-0.99443,1e-05,0.78905]
[1778279759569,43.2,80341.24,0.0,-0.99443,1e-05,0.78905]
[1778279759590,43.2,80341.24,0.0,-0.99443,1e-05,0.78905]
[1778279763060,43.2,80341.21,0.0,-0.99443,1e-05,0.78902]
[1778279769416,43.2,80341.17,0.0,-0.99444,1e-05,0.78899]
[1778279774451,43.2,80341.92,0.0,-0.99443,1e-05,0.78969]
[1778279775885,43.2,80341.92,0.0,-0.99443,1e-05,0.78969]
[1778279776027,43.2,80341.92,0.0,-0.99443,1e-05,0.78969]
[1778279776060,43.2,80341.68,0.0,-0.99443,1e-05,0.78947]
[1778279776465,43.2,80341.65,0.0,-0.99443,1e-05,0.78944]
[1778279781500,43.2,80342.1,0.0,-0.99443,1e-05,0.78986]
[1778279787542,43.2,80342.13,0.0,-0.99443,1e-05,0.78989]
[1778279792577,43.2,80342.82,0.0,-0.99443,1e-05,0.78907]
[1778279793156,43.2,80342.82,0.0,-0.99443,1e-05,0.78907]
[1778279793164,43.2,80342.82,0.0,-0.99443,1e-05,0.78907]
[1778279793313,43.2,80342.82,0.0,-0.99443,1e-05,0.78907]
[1778279793584,43.2,80342.36,0.0,-0.99444,1e-05,0.78863]
[1778279797612,43.2,80345.81,0.0,-0.99441,1e-05,0.79189]
[1778279800029,43.2,80346.07,0.0,-0.99441,1e-05,0.79214]
[1778279800060,43.2,80346.07,0.0,-0.99441,1e-05,0.79214]
[1778279800254,43.2,80346.46,0.0,-0.99441,1e-05,0.79251]
[1778279800309,43.2,80346.46,0.0,-0.99441,1e-05,0.79251]
[1778279800633,43.2,80346.93,0.0,-0.9944,1e-05,0.79296]
[1778279805318,43.2,80346.51,0.0,-0.99441,1e-05,0.79256]
[1778279805563,43.2,80346.51,0.0,-0.99441,1e-05,0.79256]
[1778279810703,43.2,80348.44,0.0,-0.99439,1e-05,0.79439]
[1778279814022,43.2,80348.49,0.0,-0.99439,1e-05,0.79444]
[1778279814061,43.2,80348.49,0.0,-0.99439,1e-05,0.79444]
[1778279814262,43.2,80348.51,0.0,-0.99439,1e-05,0.79446]
[1778279814311,43.2,80348.51,0.0,-0.99439,1e-05,0.79446]
[1778279814731,43.2,80348.69,0.0,-0.99439,1e-05,0.79463]
[1778279818838,43.2,80349.48,0.0,-0.99438,1e-05,0.79538]
[1778279819060,43.2,80349.48,0.0,-0.99438,1e-05,0.79538]
[1778279824801,43.2,80342.37,0.0,-0.99444,1e-05,0.78864]
[1778279825636,43.2,80342.37,0.0,-0.99444,1e-05,0.78864]
[1778279825817,43.2,80342.37,0.0,-0.99444,1e-05,0.78864]
[1778279825856,43.2,80342.37,0.0,-0.99444,1e-05,0.78864]
[1778279826062,43.2,80342.37,0.0,-0.99444,1e-05,0.78864]
[1778279825911,43.2,80341.43,0.0,-0.99444,1e-05,0.78775]
[1778279826815,43.2,80336.92,0.0,-0.99448,1e-05,0.78351]
[1778279828461,43.2,80337.33,0.0,-0.99447,1e-05,0.78389]
[1778279828562,43.2,80337.33,0.0,-0.99447,1e-05,0.78389]
[1778279832857,43.2,80333.95,0.0,-0.9945,1e-05,0.78072]
[1778279835235,43.2,80331.84,0.0,-0.99451,1e-05,0.77875]
[1778279835310,43.2,80331.84,0.0,-0.99451,1e-05,0.77875]
[1778279835518,43.2,80331.84,0.0,-0.99451,1e-05,0.77875]
[1778279835562,43.2,80331.84,0.0,-0.99451,1e-05,0.77875]
[1778279835880,43.2,80331.27,0.0,-0.99452,1e-05,0.77822]
[1778279839399,43.2,80331.23,0.0,-0.99452,1e-05,0.77818]
[1778279839564,43.2,80331.23,0.0,-0.99452,1e-05,0.77818]
[1778279843279,43.2,80332.1,0.0,-0.99451,1e-05,0.77899]
[1778279843312,43.2,80332.1,0.0,-0.99451,1e-05,0.77899]
[1778279843936,43.2,80331.17,0.0,-0.99452,1e-05,0.77812]
[1778279844658,43.2,80331.17,0.0,-0.99452,1e-05,0.77812]
[1778279844814,43.2,80331.17,0.0,-0.99452,1e-05,0.77812]
[1778279849568,43.2,80330.62,0.0,-0.99452,1e-05,0.77761]
[1778279849817,43.2,80330.62,0.0,-0.99452,1e-05,0.77761]
[1778279849976,43.2,80332.47,0.0,-0.99451,1e-05,0.77934]
[1778279850304,43.2,80332.47,0.0,-0.99451,1e-05,0.77934]
[1778279850564,43.2,80332.47,0.0,-0.99451,1e-05,0.77934]
[1778279854759,43.2,80330.62,0.0,-0.99453,1e-05,0.77615]
[1778279854811,43.2,80330.62,0.0,-0.99453,1e-05,0.77615]
[1778279855011,43.2,80331.42,0.0,-0.99453,1e-05,0.77689]
[1778279855552,43.2,80331.42,0.0,-0.99453,1e-05,0.77689]
[1778279855560,43.2,80331.42,0.0,-0.99453,1e-05,0.77689]
[1778279861053,43.2,80331.49,0.0,-0.99453,1e-05,0.77696]
[1778279866088,43.2,80331.99,0.0,-0.99452,1e-05,0.77742]
[1778279872134,43.2,80331.51,0.0,-0.99453,1e-05,0.77698]
[1778279874462,43.2,80331.45,0.0,-0.99453,1e-05,0.77692]
[1778279874559,43.2,80331.45,0.0,-0.99453,1e-05,0.77692]
[1778279874755,43.2,80331.45,0.0,-0.99453,1e-05,0.77692]
[1778279874811,43.2,80331.45,0.0,-0.99453,1e-05,0.77692]
[1778279876162,43.2,80332.09,0.0,-0.99452,1e-05,0.77752]
[1778279882119,43.2,80331.86,0.0,-0.99452,1e-05,0.7773]
[1778279882310,43.2,80332.39,0.0,-0.99452,1e-05,0.7778]
[1778279883211,43.2,80329.52,0.0,-0.99454,1e-05,0.77512]
[1778279885085,43.2,80329.52,0.0,-0.99454,1e-05,0.77512]
[1778279885132,43.2,80329.52,0.0,-0.99454,1e-05,0.77512]
[1778279884218,43.2,80327.04,0.0,-0.99456,1e-05,0.77282]
[1778279885310,43.2,80327.04,0.0,-0.99456,1e-05,0.77282]
[1778279885395,43.2,80327.67,0.0,-0.99455,1e-05,0.7734]
[1778279889168,43.2,80325.89,0.0,-0.99457,1e-05,0.77175]
[1778279889310,43.2,80325.89,0.0,-0.99457,1e-05,0.77175]
[1778279889444,43.2,80325.89,0.0,-0.99457,1e-05,0.77175]
[1778279889559,43.2,80325.89,0.0,-0.99457,1e-05,0.77175]
[1778279889620,43.2,80326.76,0.0,-0.99456,1e-05,0.77256]
[1778279896302,43.2,80325.08,0.0,-0.99457,1e-05,0.771]
[1778279898691,43.2,80323.44,0.0,-0.99459,1e-05,0.76948]
[1778279898810,43.2,80323.44,0.0,-0.99459,1e-05,0.76948]
[1778279902595,43.2,80321.71,0.0,-0.9946,1e-05,0.76788]
[1778279902813,43.2,80321.71,0.0,-0.9946,1e-05,0.76788]
[1778279902845,43.2,80320.28,0.0,-0.99461,1e-05,0.76656]
[1778279904701,43.2,80320.28,0.0,-0.99461,1e-05,0.76656]
[1778279904811,43.2,80320.28,0.0,-0.99461,1e-05,0.76656]
[1778279908262,43.2,80319.1,0.0,-0.99462,1e-05,0.76547]
[1778279908308,43.2,80319.1,0.0,-0.99462,1e-05,0.76547]
[1778279909024,43.2,80319.1,0.0,-0.99462,1e-05,0.76547]
[1778279909060,43.2,80319.1,0.0,-0.99462,1e-05,0.76547]
[1778279909125,43.2,80318.04,0.0,-0.99462,1e-05,0.7645]
[1778279914428,43.2,80311.55,0.0,-0.99468,1e-05,0.75711]
[1778279915435,43.2,80308.08,0.0,-0.99471,1e-05,0.75394]
[1778279916464,43.2,80308.08,0.0,-0.99471,1e-05,0.75394]
[1778279916557,43.2,80308.08,0.0,-0.99471,1e-05,0.75394]
[1778279917334,43.2,80305.9,0.0,-0.99472,1e-05,0.75196]
[1778279917562,43.2,80305.9,0.0,-0.99472,1e-05,0.75196]
[1778279917654,43.2,80307.05,0.0,-0.99471,1e-05,0.75301]
[1778279921954,43.2,80306.23,0.0,-0.99472,1e-05,0.75226]
[1778279922060,43.2,80306.23,0.0,-0.99472,1e-05,0.75226]
[1778279929533,43.2,80305.86,0.0,-0.99472,1e-05,0.75193]
[1778279934111,43.2,80305.55,0.0,-0.99472,1e-05,0.75164]
[1778279934310,43.2,80305.55,0.0,-0.99472,1e-05,0.75164]
[1778279934559,43.2,80305.55,0.0,-0.99472,1e-05,0.75164]
[1778279934812,43.2,80305.55,0.0,-0.99472,1e-05,0.75164]
[1778279934912,43.2,80306.31,0.0,-0.99472,1e-05,0.75233]
[1778279938236,43.2,80306.54,0.0,-0.99472,1e-05,0.75254]
[1778279938315,43.2,80306.54,0.0,-0.99472,1e-05,0.75254]
[1778279943632,43.2,80308.31,0.0,-0.9947,1e-05,0.75415]
[1778279945310,43.2,80308.34,0.0,-0.9947,1e-05,0.75418]
[1778279945562,43.2,80308.34,0.0,-0.9947,1e-05,0.75418]
[1778279945817,43.2,80308.34,0.0,-0.9947,1e-05,0.75418]
[1778279946061,43.2,80308.34,0.0,-0.9947,1e-05,0.75418]
[1778279946164,43.2,80308.73,0.0,-0.9947,1e-05,0.75454]
[1778279951688,43.2,80308.13,0.0,-0.99471,1e-05,0.75399]
[1778279956723,43.2,80308.2,0.0,-0.9947,1e-05,0.75405]
[1778279960403,43.2,80307.98,0.0,-0.99471,1e-05,0.75385]
[1778279960565,43.2,80307.98,0.0,-0.99471,1e-05,0.75385]
[1778279964970,43.2,80307.98,0.0,-0.99471,1e-05,0.75385]
[1778279965061,43.2,80307.98,0.0,-0.99471,1e-05,0.75385]
[1778279965176,43.2,80307.98,0.0,-0.99471,1e-05,0.75385]
[1778279965214,43.2,80307.67,0.0,-0.99471,1e-05,0.75357]
[1778279965311,43.2,80307.67,0.0,-0.99471,1e-05,0.75357]
[1778279966794,43.2,80303.42,0.0,-0.99474,1e-05,0.74971]
[1778279969032,43.2,80304.44,0.0,-0.99473,1e-05,0.75064]
[1778279969058,43.2,80304.44,0.0,-0.99473,1e-05,0.75064]
[1778279972118,43.2,80306.23,0.0,-0.99472,1e-05,0.75226]
[1778279972161,43.2,80305.81,0.0,-0.99473,1e-05,0.75045]
[1778279972312,43.2,80305.81,0.0,-0.99473,1e-05,0.75045]
[1778279972960,43.2,80305.81,0.0,-0.99473,1e-05,0.75045]
[1778279973061,43.2,80305.81,0.0,-0.99473,1e-05,0.75045]
[1778279978878,43.2,80307.41,0.0,-0.99472,1e-05,0.7519]
[1778279983913,43.2,80307.48,0.0,-0.99472,1e-05,0.75197]
[1778279986159,43.2,80307.49,0.0,-0.99472,1e-05,0.75198]
[1778279986309,43.2,80306.65,0.0,-0.99473,1e-05,0.75121]
[1778279987262,43.2,80306.65,0.0,-0.99473,1e-05,0.75121]
[1778279987309,43.2,80306.84,0.0,-0.99472,1e-05,0.75139]
[1778279987941,43.2,80306.55,0.0,-0.99473,1e-05,0.75112]
[1778279989276,43.2,80306.72,0.0,-0.99472,1e-05,0.75128]
[1778279989310,43.2,80306.72,0.0,-0.99472,1e-05,0.75128]
[1778279989955,43.2,80294.88,0.0,-0.99481,1e-05,0.7406]
[1778279991201,43.2,80294.88,0.0,-0.99481,1e-05,0.7406]
[1778279990962,43.2,80292.42,0.0,-0.99483,1e-05,0.7384]
[1778279991309,43.2,80292.42,0.0,-0.99483,1e-05,0.7384]
[1778279991969,43.2,80292.82,0.0,-0.99482,1e-05,0.73876]
[1778279996748,43.2,80293.35,0.0,-0.99482,1e-05,0.73923]
[1778279996808,43.2,80293.35,0.0,-0.99482,1e-05,0.73923]
[1778280002039,43.2,80302.93,0.0,-0.99475,1e-05,0.74785]
[1778280004053,43.2,80302.84,0.0,-0.99475,1e-05,0.74776]
[1778280004360,43.2,80302.84,0.0,-0.99475,1e-05,0.74776]
[1778280004558,43.2,80302.84,0.0,-0.99475,1e-05,0.74776]
[1778280005264,43.2,80303.85,0.0,-0.99475,1e-05,0.74868]
[1778280008044,43.2,80305.28,0.0,-0.99474,1e-05,0.74997]
[1778280008060,43.2,80305.28,0.0,-0.99474,1e-05,0.74997]
[1778280008140,43.2,80305.68,0.0,-0.99473,1e-05,0.75033]
[1778280009062,43.2,80305.68,0.0,-0.99473,1e-05,0.75033]
[1778280015138,43.2,80306.4,0.0,-0.99473,1e-05,0.75099]
[1778280017955,43.2,80307.45,0.0,-0.99472,1e-05,0.75194]
[1778280018060,43.2,80307.45,0.0,-0.99472,1e-05,0.75194]
[1778280018160,43.2,80307.45,0.0,-0.99472,1e-05,0.75194]
[1778280019856,43.2,80307.45,0.0,-0.99472,1e-05,0.75194]
[1778280020059,43.2,80307.45,0.0,-0.99472,1e-05,0.75194]
[1778280026216,43.2,80307.15,0.0,-0.99472,1e-05,0.75167]
[1778280027393,43.2,80307.09,0.0,-0.99472,1e-05,0.75161]
[1778280027559,43.2,80307.09,0.0,-0.99472,1e-05,0.75161]
[1778280028230,43.2,80307.16,0.0,-0.99472,1e-05,0.75168]
[1778280029162,43.2,80307.16,0.0,-0.99472,1e-05,0.75168]
[1778280029310,43.2,80307.19,0.0,-0.99472,1e-05,0.7517]
[1778280034351,43.2,80307.72,0.0,-0.99473,1e-05,0.75076]
[1778280034561,43.2,80307.72,0.0,-0.99473,1e-05,0.75076]
[1778280036897,43.2,80308.44,0.0,-0.99472,1e-05,0.75141]
[1778280037061,43.2,80308.44,0.0,-0.99472,1e-05,0.75141]
[1778280037163,43.2,80308.44,0.0,-0.99472,1e-05,0.75141]
[1778280041140,43.2,80307.22,0.0,-0.99473,1e-05,0.7503]
[1778280041310,43.2,80307.22,0.0,-0.99473,1e-05,0.7503]
[1778280046085,43.2,80306.4,0.0,-0.99474,1e-05,0.74956]
[1778280046315,43.2,80306.4,0.0,-0.99474,1e-05,0.74956]
[1778280046237,43.2,80306.39,0.0,-0.99474,1e-05,0.74955]
[1778280046357,43.2,80305.82,0.0,-0.99474,1e-05,0.74903]
[1778280047503,43.2,80305.82,0.0,-0.99474,1e-05,0.74903]
[1778280047561,43.2,80305.82,0.0,-0.99474,1e-05,0.74903]
[1778280053219,43.2,80306.59,0.0,-0.99474,1e-05,0.74973]
[1778280053312,43.2,80306.59,0.0,-0.99474,1e-05,0.74973]
[1778280053320,43.2,80305.69,0.0,-0.99474,1e-05,0.74892]
[1778280054800,43.2,80305.54,0.0,-0.99474,1e-05,0.74878]
[1778280054812,43.2,80305.54,0.0,-0.99474,1e-05,0.74878]
[1778280057434,43.2,80301.61,0.0,-0.99477,1e-05,0.74523]
[1778280059283,43.2,80301.61,0.0,-0.99477,1e-05,0.74523]
[1778280059310,43.2,80301.61,0.0,-0.99477,1e-05,0.74523]
[1778280059448,43.2,80298.82,0.0,-0.99479,1e-05,0.74272]
[1778280060635,43.2,80298.82,0.0,-0.99479,1e-05,0.74272]
[1778280060809,43.2,80298.82,0.0,-0.99479,1e-05,0.74272]
[1778280064350,43.2,80299.25,0.0,-0.99479,1e-05,0.74311]
[1778280064562,43.2,80299.25,0.0,-0.99479,1e-05,0.74311]
[1778280064663,43.2,80298.48,0.0,-0.99479,1e-05,0.74242]
[1778280066438,43.2,80299.52,0.0,-0.99479,1e-05,0.74335]
[1778280066561,43.2,80299.52,0.0,-0.99479,1e-05,0.74335]
[1778280071060,43.2,80298.69,0.0,-0.99479,1e-05,0.7426]
[1778280071309,43.2,80298.69,0.0,-0.99479,1e-05,0.7426]
[1778280071154,43.2,80299.36,0.0,-0.99479,1e-05,0.74321]
[1778280071744,43.2,80299.36,0.0,-0.99479,1e-05,0.74321]
[1778280071812,43.2,80299.36,0.0,-0.99479,1e-05,0.74321]
[1778280071913,43.2,80299.4,0.0,-0.99479,1e-05,0.74324]
[1778280078808,43.2,80299.57,0.0,-0.99479,1e-05,0.7434]
[1778280079061,43.2,80299.57,0.0,-0.99479,1e-05,0.7434]
[1778280086758,43.2,80299.84,0.0,-0.99478,1e-05,0.74364]
[1778280087447,43.2,80300.49,0.0,-0.99478,1e-05,0.74422]
[1778280087566,43.2,80300.49,0.0,-0.99478,1e-05,0.74422]
[1778280087646,43.2,80303.15,0.0,-0.99476,1e-05,0.74662]
[1778280089429,43.2,80304.71,0.0,-0.99475,1e-05,0.74803]
[1778280089560,43.2,80304.71,0.0,-0.99475,1e-05,0.74803]
[1778280093690,43.2,80306.25,0.0,-0.99475,1e-05,0.748]
[1778280094697,43.2,80308.53,0.0,-0.99473,1e-05,0.75006]
[1778280095473,43.2,80308.53,0.0,-0.99473,1e-05,0.75006]
[1778280095564,43.2,80308.53,0.0,-0.99473,1e-05,0.75006]
[1778280096091,43.2,80308.53,0.0,-0.99473,1e-05,0.75006]
[1778280096309,43.2,80308.53,0.0,-0.99473,1e-05,0.75006]
[1778280096311,43.2,80310.5,0.0,-0.99472,1e-05,0.75185]
[1778280101746,43.2,80310.67,0.0,-0.99472,1e-05,0.752]
[1778280106781,43.2,80310.27,0.0,-0.99472,1e-05,0.75164]
[1778280110824,43.2,80310.29,0.0,-0.99472,1e-05,0.75166]
[1778280111065,43.2,80310.29,0.0,-0.99472,1e-05,0.75166]
[1778280116851,43.2,80310.95,0.0,-0.99471,1e-05,0.75226]
[1778280120159,43.2,80310.93,0.0,-0.99471,1e-05,0.75224]
[1778280120310,43.2,80310.93,0.0,-0.99471,1e-05,0.75224]
[1778280120260,43.2,80309.52,0.0,-0.99472,1e-05,0.75096]
[1778280120879,43.2,80307.09,0.0,-0.99474,1e-05,0.74876]
[1778280122124,43.2,80307.09,0.0,-0.99474,1e-05,0.74876]
[1778280122311,43.2,80307.09,0.0,-0.99474,1e-05,0.74876]
[1778280126559,43.2,80307.28,0.0,-0.99474,1e-05,0.74893]
[1778280126746,43.2,80307.28,0.0,-0.99474,1e-05,0.74893]
[1778280126921,43.2,80309.49,0.0,-0.99472,1e-05,0.75093]
[1778280128994,43.2,80309.56,0.0,-0.99472,1e-05,0.751]
[1778280129061,43.2,80309.56,0.0,-0.99472,1e-05,0.751]
[1778280134606,43.2,80308.9,0.0,-0.99473,1e-05,0.7504]
[1778280134811,43.2,80308.9,0.0,-0.99473,1e-05,0.7504]
[1778280134977,43.2,80309.3,0.0,-0.99473,1e-05,0.75076]
[1778280136609,43.2,80309.3,0.0,-0.99473,1e-05,0.75076]
[1778280136811,43.2,80309.3,0.0,-0.99473,1e-05,0.75076]
[1778280144041,43.2,80309.15,0.0,-0.99473,1e-05,0.75062]
[1778280146712,43.2,80309.52,0.0,-0.99472,1e-05,0.75096]
[1778280146816,43.2,80309.52,0.0,-0.99472,1e-05,0.75096]
[1778280147062,43.2,80309.67,0.0,-0.99472,1e-05,0.7511]
[1778280148069,43.2,80311.04,0.0,-0.99471,1e-05,0.75234]
[1778280149037,43.2,80311.04,0.0,-0.99471,1e-05,0.75234]
[1778280149065,43.2,80311.04,0.0,-0.99471,1e-05,0.75234]
[1778280154111,43.2,80312.1,0.0,-0.99472,1e-05,0.75187]
[1778280159146,43.2,80312.15,0.0,-0.99472,1e-05,0.75192]
[1778280164181,43.2,80312.17,0.0,-0.99472,1e-05,0.75193]
[1778280165079,43.2,80312.17,0.0,-0.99472,1e-05,0.75193]
[1778280165311,43.2,80312.17,0.0,-0.99472,1e-05,0.75193]
[1778280165331,43.2,80312.17,0.0,-0.99472,1e-05,0.75193]
[1778280165683,43.2,80312.17,0.0,-0.99472,1e-05,0.75193]
[1778280165811,43.2,80312.17,0.0,-0.99472,1e-05,0.75193]
[1778280171230,43.2,80312.23,0.0,-0.99472,1e-05,0.75199]
[1778280176265,43.2,80312.32,0.0,-0.99471,1e-05,0.75207]
[1778280177053,43.2,80312.32,0.0,-0.99471,1e-05,0.75207]
[1778280177277,43.2,80310.32,0.0,-0.99473,1e-05,0.75026]
[1778280178099,43.2,80310.32,0.0,-0.99473,1e-05,0.75026]
[1778280178311,43.2,80310.32,0.0,-0.99473,1e-05,0.75026]
[1778280178411,43.2,80305.77,0.0,-0.99476,1e-05,0.74614]
[1778280179060,43.2,80305.77,0.0,-0.99476,1e-05,0.74614]
[1778280179291,43.2,80305.87,0.0,-0.99476,1e-05,0.74623]
[1778280184327,43.2,80305.17,0.0,-0.99477,1e-05,0.7456]
[1778280184895,43.2,80305.17,0.0,-0.99477,1e-05,0.7456]
[1778280185064,43.2,80305.17,0.0,-0.99477,1e-05,0.7456]
[1778280190369,43.2,80304.45,0.0,-0.99477,1e-05,0.74495]
[1778280195404,43.2,80303.8,0.0,-0.99477,1e-05,0.74436]
[1778280197418,43.2,80300.52,0.0,-0.9948,1e-05,0.74141]
[1778280198365,43.2,80300.52,0.0,-0.9948,1e-05,0.74141]
[1778280198565,43.2,80299.41,0.0,-0.99481,1e-05,0.74042]
[1778280199367,43.2,80299.41,0.0,-0.99481,1e-05,0.74042]
[1778280199432,43.2,80299.73,0.0,-0.9948,1e-05,0.74071]
[1778280199582,43.2,80299.73,0.0,-0.9948,1e-05,0.74071]
[1778280204112,43.2,80300.72,0.0,-0.9948,1e-05,0.74159]
[1778280204311,43.2,80300.72,0.0,-0.9948,1e-05,0.74159]
[1778280213530,43.2,80301.52,0.0,-0.9948,1e-05,0.74089]
[1778280216325,43.2,80303.07,0.0,-0.99479,1e-05,0.74229]
[1778280216559,43.2,80303.86,0.0,-0.99478,1e-05,0.743]
[1778280217279,43.2,80303.86,0.0,-0.99478,1e-05,0.743]
[1778280217309,43.2,80303.86,0.0,-0.99478,1e-05,0.743]
[1778280217338,43.2,80305.83,0.0,-0.99477,1e-05,0.74477]
[1778280223715,43.2,80306.7,0.0,-0.99476,1e-05,0.74556]
[1778280229580,43.2,80306.49,0.0,-0.99477,1e-05,0.74537]
[1778280229811,43.2,80306.49,0.0,-0.99477,1e-05,0.74537]
[1778280235684,43.2,80305.42,0.0,-0.99477,1e-05,0.7444]
[1778280237655,43.2,80305.42,0.0,-0.99477,1e-05,0.7444]
[1778280237813,43.2,80305.42,0.0,-0.99477,1e-05,0.7444]
[1778280238897,43.2,80305.92,0.0,-0.99477,1e-05,0.74485]
[1778280239060,43.2,80305.92,0.0,-0.99477,1e-05,0.74485]
[1778280239161,43.2,80306.0,0.0,-0.99477,1e-05,0.74492]
[1778280246761,43.2,80305.13,0.0,-0.99478,1e-05,0.74414]
[1778280248779,43.2,80305.13,0.0,-0.99478,1e-05,0.74414]
[1778280248817,43.2,80305.13,0.0,-0.99478,1e-05,0.74414]
[1778280254819,43.2,80305.2,0.0,-0.99477,1e-05,0.7442]
[1778280257681,43.2,80304.67,0.0,-0.99478,1e-05,0.74373]
[1778280257811,43.2,80304.67,0.0,-0.99478,1e-05,0.74373]
[1778280258844,43.2,80304.67,0.0,-0.99478,1e-05,0.74373]
[1778280259059,43.2,80304.67,0.0,-0.99478,1e-05,0.74373]
[1778280259160,43.2,80304.67,0.0,-0.99478,1e-05,0.74373]
[1778280265897,43.2,80307.45,0.0,-0.99476,1e-05,0.74623]
[1778280267350,43.2,80307.45,0.0,-0.99476,1e-05,0.74623]
[1778280267560,43.2,80307.41,0.0,-0.99476,1e-05,0.7462]
[1778280272947,43.2,80306.71,0.0,-0.99477,1e-05,0.74414]
[1778280276097,43.2,80309.01,0.0,-0.99476,1e-05,0.74622]
[1778280276309,43.2,80309.01,0.0,-0.99476,1e-05,0.74622]
[1778280277146,43.2,80309.79,0.0,-0.99475,1e-05,0.74692]
[1778280277310,43.2,80309.79,0.0,-0.99475,1e-05,0.74692]
[1778280277410,43.2,80309.83,0.0,-0.99475,1e-05,0.74696]
[1778280283017,43.2,80309.53,0.0,-0.99475,1e-05,0.74669]
[1778280285188,43.2,80310.33,0.0,-0.99475,1e-05,0.74741]
[1778280285310,43.2,80310.33,0.0,-0.99475,1e-05,0.74741]
[1778280291072,43.2,80310.49,0.0,-0.99475,1e-05,0.74755]
[1778280296107,43.2,80310.56,0.0,-0.99475,1e-05,0.74762]
[1778280301142,43.2,80309.12,0.0,-0.99476,1e-05,0.74632]
[1778280302595,43.2,80308.79,0.0,-0.99476,1e-05,0.74602]
[1778280302811,43.2,80308.79,0.0,-0.99476,1e-05,0.74602]
[1778280303690,43.2,80309.04,0.0,-0.99476,1e-05,0.74624]
[1778280303810,43.2,80309.04,0.0,-0.99476,1e-05,0.74624]
[1778280304163,43.2,80308.86,0.0,-0.99476,1e-05,0.74608]
[1778280310205,43.2,80308.44,0.0,-0.99476,1e-05,0.7457]
[1778280315240,43.2,80308.46,0.0,-0.99476,1e-05,0.74572]
[1778280317475,43.2,80308.79,0.0,-0.99476,1e-05,0.74602]
[1778280317561,43.2,80308.79,0.0,-0.99476,1e-05,0.74602]
[1778280326317,43.2,80309.11,0.0,-0.99476,1e-05,0.74631]
[1778280329452,43.2,80309.21,0.0,-0.99476,1e-05,0.7464]
[1778280329567,43.2,80309.21,0.0,-0.99476,1e-05,0.7464]
[1778280330820,43.2,80310.19,0.0,-0.99475,1e-05,0.74728]
[1778280331065,43.2,80310.19,0.0,-0.99475,1e-05,0.74728]
[1778280331352,43.2,80310.63,0.0,-0.99476,1e-05,0.74625]
[1778280336387,43.2,80311.31,0.0,-0.99475,1e-05,0.74687]
[1778280340656,43.2,80311.71,0.0,-0.99475,1e-05,0.74723]
[1778280340812,43.2,80311.71,0.0,-0.99475,1e-05,0.74723]
[1778280350486,43.2,80313.51,0.0,-0.99474,1e-05,0.74886]
[1778280351506,43.2,80313.51,0.0,-0.99474,1e-05,0.74886]
[1778280351565,43.2,80313.51,0.0,-0.99474,1e-05,0.74886]
[1778280353014,43.2,80314.64,0.0,-0.99473,1e-05,0.74988]
[1778280353059,43.2,80314.64,0.0,-0.99473,1e-05,0.74988]
[1778280353508,43.2,80315.29,0.0,-0.99472,1e-05,0.75047]
[1778280358543,43.2,80314.12,0.0,-0.99473,1e-05,0.74941]
[1778280363578,43.2,80314.21,0.0,-0.99473,1e-05,0.74949]
[1778280371103,43.2,80314.14,0.0,-0.99473,1e-05,0.74943]
[1778280371310,43.2,80314.14,0.0,-0.99473,1e-05,0.74943]
[1778280375634,43.2,80314.14,0.0,-0.99473,1e-05,0.74943]
[1778280375809,43.2,80315.73,0.0,-0.99472,1e-05,0.75087]
[1778280375909,43.2,80315.65,0.0,-0.99472,1e-05,0.7508]
[1778280377062,43.2,80315.65,0.0,-0.99472,1e-05,0.7508]
[1778280383718,43.2,80316.44,0.0,-0.99471,1e-05,0.75152]
[1778280389441,43.2,80315.64,0.0,-0.99472,1e-05,0.75079]
[1778280389559,43.2,80315.64,0.0,-0.99472,1e-05,0.75079]
[1778280390713,43.2,80315.07,0.0,-0.99472,1e-05,0.75027]
[1778280390811,43.2,80315.07,0.0,-0.99472,1e-05,0.75027]
[1778280390910,43.2,80315.07,0.0,-0.99472,1e-05,0.75027]
[1778280397816,43.2,80314.53,0.0,-0.99474,1e-05,0.74835]
[1778280404865,43.2,80314.65,0.0,-0.99474,1e-05,0.74846]
[1778280417956,43.2,80314.95,0.0,-0.99474,1e-05,0.74873]
[1778280421818,43.2,80315.05,0.0,-0.99473,1e-05,0.74882]
[1778280422059,43.2,80315.05,0.0,-0.99473,1e-05,0.74882]
[1778280429033,43.2,80314.74,0.0,-0.99474,1e-05,0.74854]
[1778280436082,43.2,80315.53,0.0,-0.99473,1e-05,0.74926]
[1778280439341,43.2,80315.53,0.0,-0.99473,1e-05,0.74926]
[1778280439558,43.2,80315.53,0.0,-0.99473,1e-05,0.74926]
[1778280439564,43.2,80315.53,0.0,-0.99473,1e-05,0.74926]
[1778280439598,43.2,80315.4,0.0,-0.99473,1e-05,0.74914]
[1778280439808,43.2,80315.4,0.0,-0.99473,1e-05,0.74914]
[1778280445145,43.2,80315.74,0.0,-0.99473,1e-05,0.74945]
[1778280448781,43.2,80316.77,0.0,-0.99472,1e-05,0.75038]
[1778280448808,43.2,80316.77,0.0,-0.99472,1e-05,0.75038]
[1778280455215,43.2,80317.11,0.0,-0.99473,1e-05,0.74926]
[1778280456222,43.2,80320.72,0.0,-0.9947,1e-05,0.75254]
[1778280457148,43.2,80320.72,0.0,-0.9947,1e-05,0.75254]
[1778280457311,43.2,80320.72,0.0,-0.9947,1e-05,0.75254]
[1778280458328,43.2,80321.41,0.0,-0.9947,1e-05,0.75317]
[1778280458387,43.2,80321.41,0.0,-0.9947,1e-05,0.75317]
[1778280458411,43.2,80321.54,0.0,-0.9947,1e-05,0.75329]
[1778280462794,43.2,80323.46,0.0,-0.99468,1e-05,0.75504]
[1778280462815,43.2,80323.46,0.0,-0.99468,1e-05,0.75504]
[1778280468381,43.2,80324.64,0.0,-0.99468,1e-05,0.75611]
[1778280468563,43.2,80324.64,0.0,-0.99468,1e-05,0.75611]
[1778280468576,43.2,80324.64,0.0,-0.99468,1e-05,0.75611]
[1778280474348,43.2,80325.24,0.0,-0.99467,1e-05,0.75666]
[1778280474850,43.2,80325.24,0.0,-0.99467,1e-05,0.75666]
[1778280475062,43.2,80325.24,0.0,-0.99467,1e-05,0.75666]
[1778280483411,43.2,80325.55,0.0,-0.99467,1e-05,0.75694]
[1778280485425,43.2,80321.37,0.0,-0.9947,1e-05,0.75313]
[1778280485790,43.2,80321.37,0.0,-0.9947,1e-05,0.75313]
[1778280485808,43.2,80321.37,0.0,-0.9947,1e-05,0.75313]
[1778280487350,43.2,80320.49,0.0,-0.99471,1e-05,0.75233]
[1778280487559,43.2,80320.49,0.0,-0.99471,1e-05,0.75233]
[1778280487660,43.2,80320.89,0.0,-0.9947,1e-05,0.75269]
[1778280492629,43.2,80320.41,0.0,-0.99471,1e-05,0.75226]
[1778280492810,43.2,80320.34,0.0,-0.99471,1e-05,0.75219]
[1778280497867,43.2,80320.12,0.0,-0.99471,1e-05,0.75199]
[1778280503459,43.2,80320.12,0.0,-0.99471,1e-05,0.75199]
[1778280503559,43.2,80320.12,0.0,-0.99471,1e-05,0.75199]
[1778280504988,43.2,80318.61,0.0,-0.99472,1e-05,0.75062]
[1778280505066,43.2,80318.61,0.0,-0.99472,1e-05,0.75062]
[1778280505565,43.2,80319.04,0.0,-0.99472,1e-05,0.75101]
[1778280510600,43.2,80317.68,0.0,-0.99473,1e-05,0.74978]
[1778280515617,43.2,80318.45,0.0,-0.99473,1e-05,0.74904]
[1778280515809,43.2,80318.23,0.0,-0.99473,1e-05,0.74884]
[1778280520249,43.2,80318.69,0.0,-0.99473,1e-05,0.74926]
[1778280520311,43.2,80318.69,0.0,-0.99473,1e-05,0.74926]
[1778280520491,43.2,80318.69,0.0,-0.99473,1e-05,0.74926]
[1778280520560,43.2,80318.69,0.0,-0.99473,1e-05,0.74926]
[1778280520670,43.2,80320.7,0.0,-0.99471,1e-05,0.75109]
[1778280525706,43.2,80322.39,0.0,-0.9947,1e-05,0.75262]
[1778280526882,43.2,80321.21,0.0,-0.99471,1e-05,0.75155]
[1778280527059,43.2,80321.21,0.0,-0.99471,1e-05,0.75155]
[1778280529734,43.2,80325.79,0.0,-0.99468,1e-05,0.75572]
[1778280530011,43.2,80325.79,0.0,-0.99468,1e-05,0.75572]
[1778280530064,43.2,80325.79,0.0,-0.99468,1e-05,0.75572]
[1778280530741,43.2,80329.69,0.0,-0.99465,1e-05,0.75929]
[1778280531920,43.2,80330.16,0.0,-0.99465,1e-05,0.75972]
[1778280532064,43.2,80330.16,0.0,-0.99465,1e-05,0.75972]
[1778280532755,43.2,80330.84,0.0,-0.99464,1e-05,0.76035]
[1778280535324,43.2,80330.12,0.0,-0.99465,1e-05,0.75969]
[1778280535559,43.2,80330.12,0.0,-0.99465,1e-05,0.75969]
[1778280541543,43.2,80330.83,0.0,-0.99464,1e-05,0.76034]
[1778280541558,43.2,80330.83,0.0,-0.99464,1e-05,0.76034]
[1778280542081,43.2,80331.12,0.0,-0.99464,1e-05,0.7606]
[1778280542308,43.2,80331.12,0.0,-0.99464,1e-05,0.7606]
[1778280542309,43.2,80331.12,0.0,-0.99464,1e-05,0.7606]
[1778280547860,43.2,80333.38,0.0,-0.99462,1e-05,0.76268]
[1778280552896,43.2,80333.56,0.0,-0.99462,1e-05,0.76285]
[1778280555539,43.2,80333.6,0.0,-0.99462,1e-05,0.76288]
[1778280555560,43.2,80333.6,0.0,-0.99462,1e-05,0.76288]
[1778280560952,43.2,80334.49,0.0,-0.99462,1e-05,0.7637]
[1778280564953,43.2,80334.49,0.0,-0.99462,1e-05,0.7637]
[1778280565062,43.2,80334.49,0.0,-0.99462,1e-05,0.7637]
[1778280567421,43.2,80334.22,0.0,-0.99462,1e-05,0.76345]
[1778280567560,43.2,80334.22,0.0,-0.99462,1e-05,0.76345]
[1778280567764,43.2,80334.23,0.0,-0.99462,1e-05,0.76346]
[1778280573036,43.2,80334.4,0.0,-0.99463,1e-05,0.76217]
[1778280575063,43.2,80335.36,0.0,-0.99462,1e-05,0.76305]
[1778280575155,43.2,80339.15,0.0,-0.99459,1e-05,0.76655]
[1778280580023,43.2,80339.7,0.0,-0.99459,1e-05,0.76706]
[1778280580068,43.2,80339.7,0.0,-0.99459,1e-05,0.76706]
[1778280580795,43.2,80339.7,0.0,-0.99459,1e-05,0.76706]
[1778280580812,43.2,80339.7,0.0,-0.99459,1e-05,0.76706]
[1778280580822,43.2,80339.68,0.0,-0.99459,1e-05,0.76704]
[1778280586127,43.2,80341.32,0.0,-0.99458,1e-05,0.76856]
[1778280586860,43.2,80341.32,0.0,-0.99458,1e-05,0.76856]
[1778280587072,43.2,80341.32,0.0,-0.99458,1e-05,0.76856]
[1778280587161,43.2,80341.32,0.0,-0.99458,1e-05,0.76856]
[1778280587310,43.2,80341.32,0.0,-0.99458,1e-05,0.76856]
[1778280587411,43.2,80341.33,0.0,-0.99458,1e-05,0.76857]
[1778280594183,43.2,80341.45,0.0,-0.99457,1e-05,0.76868]
[1778280598414,43.2,80341.73,0.0,-0.99457,1e-05,0.76894]
[1778280598563,43.2,80341.73,0.0,-0.99457,1e-05,0.76894]
[1778280598628,43.2,80341.73,0.0,-0.99457,1e-05,0.76894]
[1778280598809,43.2,80341.73,0.0,-0.99457,1e-05,0.76894]
[1778280598729,43.2,80341.75,0.0,-0.99457,1e-05,0.76896]
[1778280604254,43.2,80341.79,0.0,-0.99457,1e-05,0.76899]
[1778280609289,43.2,80341.49,0.0,-0.99457,1e-05,0.76872]
[1778280614334,43.2,80342.09,0.0,-0.99457,1e-05,0.76927]
[1778280615707,43.2,80342.09,0.0,-0.99457,1e-05,0.76927]
[1778280615811,43.2,80342.09,0.0,-0.99457,1e-05,0.76927]
[1778280615849,43.2,80341.93,0.0,-0.99457,1e-05,0.76912]
[1778280616016,43.2,80341.93,0.0,-0.99457,1e-05,0.76912]
[1778280616060,43.2,80341.93,0.0,-0.99457,1e-05,0.76912]
[1778280621383,43.2,80342.08,0.0,-0.99457,1e-05,0.76926]
[1778280626418,43.2,80341.72,0.0,-0.99457,1e-05,0.76893]
[1778280627425,43.2,80334.26,0.0,-0.99463,1e-05,0.76204]
[1778280628432,43.2,80323.77,0.0,-0.9947,1e-05,0.75244]
[1778280629439,43.2,80324.81,0.0,-0.99469,1e-05,0.75339]
[1778280630479,43.2,80324.81,0.0,-0.99469,1e-05,0.75339]
[1778280630569,43.2,80324.81,0.0,-0.99469,1e-05,0.75339]
[1778280630842,43.2,80324.81,0.0,-0.99469,1e-05,0.75339]
[1778280630580,43.2,80324.81,0.0,-0.99469,1e-05,0.75339]
[1778280631060,43.2,80324.81,0.0,-0.99469,1e-05,0.75339]
[1778280636488,43.2,80324.3,0.0,-0.99471,1e-05,0.75149]
[1778280644544,43.2,80322.52,0.0,-0.99472,1e-05,0.74987]
[1778280646988,43.2,80322.87,0.0,-0.99472,1e-05,0.75019]
[1778280647065,43.2,80322.87,0.0,-0.99472,1e-05,0.75019]
[1778280647215,43.2,80322.87,0.0,-0.99472,1e-05,0.75019]
[1778280647309,43.2,80322.87,0.0,-0.99472,1e-05,0.75019]
[1778280647565,43.2,80322.71,0.0,-0.99472,1e-05,0.75004]
[1778280652600,43.2,80320.61,0.0,-0.99473,1e-05,0.74814]
[1778280655142,43.2,80320.14,0.0,-0.99474,1e-05,0.74771]
[1778280655311,43.2,80320.14,0.0,-0.99474,1e-05,0.74771]
[1778280655489,43.2,80320.14,0.0,-0.99474,1e-05,0.74771]
[1778280655560,43.2,80320.14,0.0,-0.99474,1e-05,0.74771]
[1778280655621,43.2,80319.61,0.0,-0.99474,1e-05,0.74723]
[1778280659649,43.2,80316.5,0.0,-0.99476,1e-05,0.74442]
[1778280660231,43.2,80316.5,0.0,-0.99476,1e-05,0.74442]
[1778280660310,43.2,80316.5,0.0,-0.99476,1e-05,0.74442]
[1778280660656,43.2,80315.37,0.0,-0.99477,1e-05,0.7434]
[1778280661079,43.2,80315.37,0.0,-0.99477,1e-05,0.7434]
[1778280661311,43.2,80315.37,0.0,-0.99477,1e-05,0.7434]
[1778280661663,43.2,80312.96,0.0,-0.99479,1e-05,0.74124]
[1778280666285,43.2,80314.95,0.0,-0.99477,1e-05,0.74303]
[1778280666311,43.2,80314.95,0.0,-0.99477,1e-05,0.74303]
[1778280666527,43.2,80314.95,0.0,-0.99477,1e-05,0.74303]
[1778280666563,43.2,80314.95,0.0,-0.99477,1e-05,0.74303]
[1778280666629,43.2,80314.95,0.0,-0.99477,1e-05,0.74303]
[1778280671735,43.2,80314.12,0.0,-0.99478,1e-05,0.74228]
[1778280676775,43.2,80315.26,0.0,-0.99477,1e-05,0.74331]
[1778280677463,43.2,80315.26,0.0,-0.99477,1e-05,0.74331]
[1778280677560,43.2,80315.26,0.0,-0.99477,1e-05,0.74331]
[1778280677878,43.2,80315.26,0.0,-0.99477,1e-05,0.74331]
[1778280677896,43.2,80313.48,0.0,-0.99478,1e-05,0.7417]
[1778280678062,43.2,80313.48,0.0,-0.99478,1e-05,0.7417]
[1778280683824,43.2,80313.56,0.0,-0.99478,1e-05,0.74177]
[1778280688860,43.2,80313.29,0.0,-0.99479,1e-05,0.74153]
[1778280691969,43.2,80312.67,0.0,-0.9948,1e-05,0.73955]
[1778280692064,43.2,80312.67,0.0,-0.9948,1e-05,0.73955]
[1778280692318,43.2,80312.67,0.0,-0.9948,1e-05,0.73955]
[1778280692559,43.2,80312.67,0.0,-0.9948,1e-05,0.73955]
[1778280692891,43.2,80312.21,0.0,-0.9948,1e-05,0.73914]
[1778280697926,43.2,80312.32,0.0,-0.9948,1e-05,0.73924]
[1778280702961,43.2,80312.27,0.0,-0.9948,1e-05,0.7392]
[1778280706866,43.2,80311.66,0.0,-0.99481,1e-05,0.73865]
[1778280706883,43.2,80311.55,0.0,-0.99481,1e-05,0.73855]
[1778280707063,43.2,80311.55,0.0,-0.99481,1e-05,0.73855]
[1778280707192,43.2,80311.55,0.0,-0.99481,1e-05,0.73855]
[1778280707312,43.2,80311.55,0.0,-0.99481,1e-05,0.73855]
[1778280710010,43.2,80308.28,0.0,-0.99483,1e-05,0.73562]
[1778280711365,43.2,80308.28,0.0,-0.99483,1e-05,0.73562]
[1778280711560,43.2,80308.28,0.0,-0.99483,1e-05,0.73562]
[1778280711816,43.2,80308.28,0.0,-0.99483,1e-05,0.73562]
[1778280711912,43.2,80305.45,0.0,-0.99485,1e-05,0.7331]
[1778280712060,43.2,80305.45,0.0,-0.99485,1e-05,0.7331]
[1778280713031,43.2,80302.7,0.0,-0.99487,1e-05,0.73065]
[1778280716057,43.2,80301.53,0.0,-0.99488,1e-05,0.72961]
[1778280716312,43.2,80301.53,0.0,-0.99488,1e-05,0.72961]
[1778280716412,43.2,80301.82,0.0,-0.99488,1e-05,0.72987]
[1778280719267,43.2,80301.78,0.0,-0.99488,1e-05,0.72984]
[1778280719313,43.2,80301.78,0.0,-0.99488,1e-05,0.72984]
[1778280726122,43.2,80300.72,0.0,-0.99488,1e-05,0.7289]
[1778280732838,43.2,80299.54,0.0,-0.99489,1e-05,0.72785]
[1778280732929,43.2,80299.54,0.0,-0.99489,1e-05,0.72785]
[1778280732912,43.2,80299.54,0.0,-0.99489,1e-05,0.72785]
[1778280733059,43.2,80299.54,0.0,-0.99489,1e-05,0.72785]
[1778280738207,43.2,80299.33,0.0,-0.99489,1e-05,0.72766]
[1778280743242,43.2,80299.2,0.0,-0.99489,1e-05,0.72755]
[1778280748277,43.2,80298.95,0.0,-0.9949,1e-05,0.72733]
[1778280751133,43.2,80299.02,0.0,-0.9949,1e-05,0.72739]
[1778280751236,43.2,80299.02,0.0,-0.9949,1e-05,0.72739]
[1778280751312,43.2,80299.02,0.0,-0.9949,1e-05,0.72739]
[1778280751391,43.2,80298.95,0.0,-0.99491,1e-05,0.72593]
[1778280757340,43.2,80297.81,0.0,-0.99491,1e-05,0.72492]
[1778280762375,43.2,80297.98,0.0,-0.99491,1e-05,0.72507]
[1778280764967,43.2,80298.01,0.0,-0.99491,1e-05,0.7251]
[1778280764969,43.2,80298.01,0.0,-0.99491,1e-05,0.7251]
[1778280765069,43.2,80297.75,0.0,-0.99491,1e-05,0.72487]
[1778280765396,43.2,80297.71,0.0,-0.99491,1e-05,0.72483]
[1778280770431,43.2,80297.68,0.0,-0.99491,1e-05,0.7248]
[1778280775466,43.2,80296.67,0.0,-0.99492,1e-05,0.72391]
[1778280780501,43.2,80296.01,0.0,-0.99493,1e-05,0.72333]
[1778280785536,43.2,80296.46,0.0,-0.99492,1e-05,0.72373]
[1778280786313,43.2,80296.46,0.0,-0.99492,1e-05,0.72373]
[1778280786548,43.2,80296.46,0.0,-0.99492,1e-05,0.72373]
[1778280786563,43.2,80296.46,0.0,-0.99492,1e-05,0.72373]
[1778280786811,43.2,80296.46,0.0,-0.99492,1e-05,0.72373]
[1778280786910,43.2,80296.49,0.0,-0.99492,1e-05,0.72376]
[1778280791122,43.2,80295.12,0.0,-0.99493,1e-05,0.72255]
[1778280791313,43.2,80295.12,0.0,-0.99493,1e-05,0.72255]
[1778280791404,43.2,80295.12,0.0,-0.99493,1e-05,0.72255]
[1778280791563,43.2,80295.12,0.0,-0.99493,1e-05,0.72255]
[1778280791580,43.2,80294.72,0.0,-0.99493,1e-05,0.7222]
[1778280796692,43.2,80294.76,0.0,-0.99493,1e-05,0.72223]
[1778280796812,43.2,80294.76,0.0,-0.99493,1e-05,0.72223]
[1778280798519,43.2,80294.5,0.0,-0.99494,1e-05,0.722]
[1778280798560,43.2,80294.5,0.0,-0.99494,1e-05,0.722]
[1778280798629,43.2,80292.65,0.0,-0.99495,1e-05,0.72038]
[1778280800678,43.2,80291.16,0.0,-0.99496,1e-05,0.71907]
[1778280800812,43.2,80291.16,0.0,-0.99496,1e-05,0.71907]
[1778280803664,43.2,80284.95,0.0,-0.995,1e-05,0.71364]
[1778280804751,43.2,80284.95,0.0,-0.995,1e-05,0.71364]
[1778280804811,43.2,80284.95,0.0,-0.995,1e-05,0.71364]
[1778280804911,43.2,80283.61,0.0,-0.99501,1e-05,0.71248]
[1778280811946,43.2,80282.5,0.0,-0.99502,1e-05,0.71151]
[1778280812065,43.2,80282.5,0.0,-0.99502,1e-05,0.71151]
[1778280817762,43.2,80282.36,0.0,-0.99503,1e-05,0.71001]
[1778280820263,43.2,80283.04,0.0,-0.99502,1e-05,0.7106]
[1778280820316,43.2,80283.04,0.0,-0.99502,1e-05,0.7106]
[1778280820763,43.2,80283.04,0.0,-0.99502,1e-05,0.7106]
[1778280820810,43.2,80283.04,0.0,-0.99502,1e-05,0.7106]
[1778280820911,43.2,80283.03,0.0,-0.99502,1e-05,0.71059]
[1778280827832,43.2,80282.27,0.0,-0.99503,1e-05,0.70993]
[1778280829441,43.2,80282.2,0.0,-0.99503,1e-05,0.70987]
[1778280829559,43.2,80282.2,0.0,-0.99503,1e-05,0.70987]
[1778280829846,43.2,80282.6,0.0,-0.99503,1e-05,0.71022]
[1778280830384,43.2,80282.6,0.0,-0.99503,1e-05,0.71022]
[1778280830560,43.2,80282.6,0.0,-0.99503,1e-05,0.71022]
[1778280835888,43.2,80282.29,0.0,-0.99503,1e-05,0.70995]
[1778280840923,43.2,80282.62,0.0,-0.99503,1e-05,0.71024]
[1778280845958,43.2,80281.52,0.0,-0.99503,1e-05,0.70928]
[1778280847492,43.2,80281.88,0.0,-0.99503,1e-05,0.7096]
[1778280847560,43.2,80281.88,0.0,-0.99503,1e-05,0.7096]
[1778280847868,43.2,80281.88,0.0,-0.99503,1e-05,0.7096]
[1778280848062,43.2,80281.88,0.0,-0.99503,1e-05,0.7096]
[1778280847973,43.2,80282.48,0.0,-0.99503,1e-05,0.71012]
[1778280854015,43.2,80284.37,0.0,-0.99501,1e-05,0.71176]
[1778280854405,43.2,80284.37,0.0,-0.99501,1e-05,0.71176]
[1778280854565,43.2,80284.37,0.0,-0.99501,1e-05,0.71176]
[1778280854858,43.2,80284.37,0.0,-0.99501,1e-05,0.71176]
[1778280855064,43.2,80284.37,0.0,-0.99501,1e-05,0.71176]
[1778280855022,43.2,80285.3,0.0,-0.99501,1e-05,0.71257]
[1778280860058,43.2,80286.69,0.0,-0.995,1e-05,0.71378]
[1778280862185,43.2,80287.01,0.0,-0.995,1e-05,0.71405]
[1778280862312,43.2,80287.01,0.0,-0.995,1e-05,0.71405]
[1778280862877,43.2,80287.01,0.0,-0.995,1e-05,0.71405]
[1778280863061,43.2,80287.01,0.0,-0.995,1e-05,0.71405]
[1778280863079,43.2,80287.31,0.0,-0.99499,1e-05,0.71432]
[1778280866100,43.2,80289.67,0.0,-0.99498,1e-05,0.71638]
[1778280871135,43.2,80289.1,0.0,-0.99499,1e-05,0.71449]
[1778280871262,43.2,80289.1,0.0,-0.99499,1e-05,0.71449]
[1778280871308,43.2,80289.1,0.0,-0.99499,1e-05,0.71449]
[1778280871858,43.2,80289.1,0.0,-0.99499,1e-05,0.71449]
[1778280872063,43.2,80289.1,0.0,-0.99499,1e-05,0.71449]
[1778280872164,43.2,80289.1,0.0,-0.99499,1e-05,0.71449]
[1778280877177,43.2,80288.2,0.0,-0.995,1e-05,0.71371]
[1778280882211,43.2,80288.27,0.0,-0.995,1e-05,0.71377]
[1778280882283,43.2,80288.27,0.0,-0.995,1e-05,0.71377]
[1778280882312,43.2,80288.27,0.0,-0.995,1e-05,0.71377]
[1778280882413,43.2,80288.17,0.0,-0.995,1e-05,0.71368]
[1778280888254,43.2,80287.77,0.0,-0.995,1e-05,0.71333]
[1778280893359,43.2,80286.95,0.0,-0.99501,1e-05,0.71262]
[1778280893560,43.2,80286.95,0.0,-0.99501,1e-05,0.71262]
[1778280893758,43.2,80286.95,0.0,-0.99501,1e-05,0.71262]
[1778280893811,43.2,80286.95,0.0,-0.99501,1e-05,0.71262]
[1778280893860,43.2,80285.57,0.0,-0.99502,1e-05,0.71142]
[1778280897884,43.2,80284.83,0.0,-0.99502,1e-05,0.71078]
[1778280898061,43.2,80284.83,0.0,-0.99502,1e-05,0.71078]
[1778280898278,43.2,80285.87,0.0,-0.99501,1e-05,0.71168]
[1778280898309,43.2,80285.87,0.0,-0.99501,1e-05,0.71168]
[1778280898351,43.2,80285.32,0.0,-0.99502,1e-05,0.7112]
[1778280903359,43.2,80286.53,0.0,-0.99501,1e-05,0.71225]
[1778280908394,43.2,80286.87,0.0,-0.99501,1e-05,0.71255]
[1778280913429,43.2,80285.2,0.0,-0.99502,1e-05,0.7111]
[1778280916666,43.2,80285.16,0.0,-0.99502,1e-05,0.71106]
[1778280916811,43.2,80285.16,0.0,-0.99502,1e-05,0.71106]
[1778280916876,43.2,80285.16,0.0,-0.99502,1e-05,0.71106]
[1778280917320,43.2,80285.16,0.0,-0.99502,1e-05,0.71106]
[1778280917559,43.2,80285.16,0.0,-0.99502,1e-05,0.71106]
[1778280924506,43.2,80284.13,0.0,-0.99503,1e-05,0.71017]
[1778280925518,43.2,80284.13,0.0,-0.99503,1e-05,0.71017]
[1778280925560,43.2,80284.13,0.0,-0.99503,1e-05,0.71017]
[1778280925585,43.2,80283.78,0.0,-0.99503,1e-05,0.70986]
[1778280926325,43.2,80283.78,0.0,-0.99503,1e-05,0.70986]
[1778280926559,43.2,80283.78,0.0,-0.99503,1e-05,0.70986]
[1778280932562,43.2,80284.34,0.0,-0.99503,1e-05,0.70897]
[1778280940618,43.2,80284.74,0.0,-0.99503,1e-05,0.70932]
[1778280941717,43.2,80284.74,0.0,-0.99503,1e-05,0.70932]
[1778280941812,43.2,80284.74,0.0,-0.99503,1e-05,0.70932]
[1778280941879,43.2,80284.63,0.0,-0.99503,1e-05,0.70922]
[1778280942693,43.2,80284.63,0.0,-0.99503,1e-05,0.70922]
[1778280942809,43.2,80284.63,0.0,-0.99503,1e-05,0.70922]
[1778280948674,43.2,80283.77,0.0,-0.99504,1e-05,0.70848]
[1778280951659,43.2,80283.43,0.0,-0.99504,1e-05,0.70818]
[1778280951810,43.2,80283.43,0.0,-0.99504,1e-05,0.70818]
[1778280951869,43.2,80283.43,0.0,-0.99504,1e-05,0.70818]
[1778280952526,43.2,80283.43,0.0,-0.99504,1e-05,0.70818]
[1778280952559,43.2,80283.43,0.0,-0.99504,1e-05,0.70818]
[1778280957737,43.2,80283.3,0.0,-0.99504,1e-05,0.70807]
[1778280962775,43.2,80283.27,0.0,-0.99504,1e-05,0.70804]
[1778280967837,43.2,80283.69,0.0,-0.99504,1e-05,0.70841]
[1778280972872,43.2,80283.46,0.0,-0.99504,1e-05,0.70821]
[1778280975648,43.2,80284.35,0.0,-0.99503,1e-05,0.70898]
[1778280975811,43.2,80284.35,0.0,-0.99503,1e-05,0.70898]
[1778280975893,43.2,80284.82,0.0,-0.99503,1e-05,0.70939]
[1778280976839,43.2,80284.82,0.0,-0.99503,1e-05,0.70939]
[1778280977061,43.2,80284.82,0.0,-0.99503,1e-05,0.70939]
[1778280982942,43.2,80284.13,0.0,-0.99503,1e-05,0.70879]
[1778280987977,43.2,80284.22,0.0,-0.99503,1e-05,0.70887]
[1778280992324,43.2,80284.19,0.0,-0.99504,1e-05,0.70746]
[1778280992562,43.2,80284.19,0.0,-0.99504,1e-05,0.70746]
[1778280992804,43.2,80284.19,0.0,-0.99504,1e-05,0.70746]
[1778280993060,43.2,80284.19,0.0,-0.99504,1e-05,0.70746]
[1778280993135,43.2,80283.87,0.0,-0.99505,1e-05,0.70719]
[1778280994019,43.2,80282.09,0.0,-0.99506,1e-05,0.70565]
[1778281000084,43.2,80282.11,0.0,-0.99506,1e-05,0.70567]
[1778281000259,43.2,80282.43,0.0,-0.99506,1e-05,0.70594]
[1778281000309,43.2,80282.43,0.0,-0.99506,1e-05,0.70594]
[1778281000711,43.2,80282.43,0.0,-0.99506,1e-05,0.70594]
[1778281000810,43.2,80282.43,0.0,-0.99506,1e-05,0.70594]
[1778281002075,43.2,80281.33,0.0,-0.99506,1e-05,0.70499]
[1778281003082,43.2,80279.53,0.0,-0.99508,1e-05,0.70344]
[1778281005149,43.2,80279.47,0.0,-0.99508,1e-05,0.70339]
[1778281005271,43.2,80279.47,0.0,-0.99508,1e-05,0.70339]
[1778281005275,43.2,80279.99,0.0,-0.99507,1e-05,0.70384]
[1778281005310,43.2,80279.99,0.0,-0.99507,1e-05,0.70384]
[1778281006103,43.2,80280.1,0.0,-0.99507,1e-05,0.70393]
[1778281009124,43.2,80282.37,0.0,-0.99506,1e-05,0.70589]
[1778281009354,43.2,80282.37,0.0,-0.99506,1e-05,0.70589]
[1778281009558,43.2,80282.37,0.0,-0.99506,1e-05,0.70589]
[1778281015166,43.2,80282.55,0.0,-0.99506,1e-05,0.70605]
[1778281020105,43.2,80282.36,0.0,-0.99506,1e-05,0.70588]
[1778281020207,43.2,80282.36,0.0,-0.99506,1e-05,0.70588]
[1778281020309,43.2,80282.36,0.0,-0.99506,1e-05,0.70588]
[1778281021208,43.2,80282.55,0.0,-0.99506,1e-05,0.70605]
[1778281022932,43.2,80283.29,0.0,-0.99505,1e-05,0.70668]
[1778281023066,43.2,80283.29,0.0,-0.99505,1e-05,0.70668]
[1778281028257,43.2,80282.69,0.0,-0.99505,1e-05,0.70617]
[1778281029078,43.2,80282.69,0.0,-0.99505,1e-05,0.70617]
[1778281029308,43.2,80282.69,0.0,-0.99505,1e-05,0.70617]
[1778281029264,43.2,80281.14,0.0,-0.99506,1e-05,0.70483]
[1778281030271,43.2,80281.72,0.0,-0.99506,1e-05,0.70533]
[1778281030755,43.2,80281.72,0.0,-0.99506,1e-05,0.70533]
[1778281030810,43.2,80281.72,0.0,-0.99506,1e-05,0.70533]
[1778281036313,43.2,80282.03,0.0,-0.99506,1e-05,0.7056]
[1778281039978,43.2,80282.23,0.0,-0.99506,1e-05,0.70577]
[1778281040059,43.2,80282.23,0.0,-0.99506,1e-05,0.70577]
[1778281040160,43.2,80282.22,0.0,-0.99506,1e-05,0.70576]
[1778281041438,43.2,80282.48,0.0,-0.99506,1e-05,0.70598]
[1778281041559,43.2,80282.48,0.0,-0.99506,1e-05,0.70598]
[1778281047390,43.2,80282.17,0.0,-0.99506,1e-05,0.70572]
[1778281052425,43.2,80282.13,0.0,-0.99507,1e-05,0.70431]
[1778281053921,43.2,80282.13,0.0,-0.99507,1e-05,0.70431]
[1778281055429,43.2,80281.23,0.0,-0.99507,1e-05,0.70353]
[1778281055563,43.2,80281.23,0.0,-0.99507,1e-05,0.70353]
[1778281064514,43.2,80281.92,0.0,-0.99507,1e-05,0.70413]
[1778281066541,43.2,80281.39,0.0,-0.99507,1e-05,0.70367]
[1778281066559,43.2,80281.39,0.0,-0.99507,1e-05,0.70367]
[1778281073577,43.2,80281.58,0.0,-0.99507,1e-05,0.70383]
[1778281075591,43.2,80279.94,0.0,-0.99508,1e-05,0.70242]
[1778281077619,43.2,80279.8,0.0,-0.99508,1e-05,0.7023]
[1778281077811,43.2,80279.8,0.0,-0.99508,1e-05,0.7023]
[1778281083647,43.2,80278.29,0.0,-0.99509,1e-05,0.701]
[1778281085882,43.2,80278.26,0.0,-0.99509,1e-05,0.70098]
[1778281086059,43.2,80278.26,0.0,-0.99509,1e-05,0.70098]
[1778281091703,43.2,80277.4,0.0,-0.9951,1e-05,0.70024]
[1778281097745,43.2,80277.84,0.0,-0.9951,1e-05,0.70062]
[1778281104495,43.2,80277.84,0.0,-0.9951,1e-05,0.70062]
[1778281104559,43.2,80277.84,0.0,-0.9951,1e-05,0.70062]
[1778281109829,43.2,80277.79,0.0,-0.9951,1e-05,0.70058]
[1778281114865,43.2,80277.75,0.0,-0.99511,1e-05,0.69917]
[1778281119899,43.2,80277.51,0.0,-0.99511,1e-05,0.69897]
[1778281124934,43.2,80277.47,0.0,-0.99511,1e-05,0.69893]
[1778281126870,43.2,80277.62,0.0,-0.99511,1e-05,0.69906]
[1778281127069,43.2,80277.62,0.0,-0.99511,1e-05,0.69906]
[1778281132542,43.2,80279.73,0.0,-0.99509,1e-05,0.70087]
[1778281132560,43.2,80279.73,0.0,-0.99509,1e-05,0.70087]
[1778281139033,43.2,80280.09,0.0,-0.99509,1e-05,0.70118]
[1778281145075,43.2,80279.87,0.0,-0.99509,1e-05,0.70099]
[1778281150110,43.2,80279.78,0.0,-0.99509,1e-05,0.70092]
[1778281151242,43.2,80279.78,0.0,-0.99509,1e-05,0.70092]
[1778281151310,43.2,80279.78,0.0,-0.99509,1e-05,0.70092]
[1778281157159,43.2,80279.45,0.0,-0.99509,1e-05,0.70063]
[1778281165215,43.2,80279.42,0.0,-0.99509,1e-05,0.70061]
[1778281172264,43.2,80280.66,0.0,-0.9951,1e-05,0.7003]
[1778281173271,43.2,80284.75,0.0,-0.99507,1e-05,0.70382]
[1778281174278,43.2,80286.98,0.0,-0.99505,1e-05,0.70575]
[1778281177971,43.2,80287.31,0.0,-0.99505,1e-05,0.70603]
[1778281178060,43.2,80287.31,0.0,-0.99505,1e-05,0.70603]
[1778281183345,43.2,80287.06,0.0,-0.99505,1e-05,0.70582]
[1778281190394,43.2,80286.99,0.0,-0.99505,1e-05,0.70575]
[1778281192410,43.2,80279.67,0.0,-0.9951,1e-05,0.69945]
[1778281193415,43.2,80273.54,0.0,-0.99514,1e-05,0.69421]
[1778281194461,43.2,80273.54,0.0,-0.99514,1e-05,0.69421]
[1778281194422,43.2,80275.42,0.0,-0.99513,1e-05,0.69582]
[1778281195932,43.2,80275.48,0.0,-0.99513,1e-05,0.69587]
[1778281200465,43.2,80271.74,0.0,-0.99516,1e-05,0.69268]
[1778281200907,43.2,80271.74,0.0,-0.99516,1e-05,0.69268]
[1778281201302,43.2,80271.74,0.0,-0.99516,1e-05,0.69268]
[1778281201472,43.2,80268.07,0.0,-0.99518,1e-05,0.68957]
[1778281201801,43.2,80268.07,0.0,-0.99518,1e-05,0.68957]
[1778281201811,43.2,80268.07,0.0,-0.99518,1e-05,0.68957]
[1778281202479,43.2,80269.15,0.0,-0.99517,1e-05,0.69048]
[1778281203486,43.2,80265.79,0.0,-0.99519,1e-05,0.68764]
[1778281205609,43.2,80265.97,0.0,-0.99519,1e-05,0.68779]
[1778281205813,43.2,80265.97,0.0,-0.99519,1e-05,0.68779]
[1778281207524,43.2,80266.76,0.0,-0.99519,1e-05,0.68846]
[1778281207562,43.2,80266.76,0.0,-0.99519,1e-05,0.68846]
[1778281207732,43.2,80267.14,0.0,-0.99519,1e-05,0.68878]
[1778281213556,43.2,80266.88,0.0,-0.99519,1e-05,0.68856]
[1778281216824,43.2,80266.95,0.0,-0.99519,1e-05,0.68862]
[1778281217062,43.2,80266.95,0.0,-0.99519,1e-05,0.68862]
[1778281225641,43.2,80266.05,0.0,-0.99519,1e-05,0.68786]
[1778281228440,43.2,80266.81,0.0,-0.99519,1e-05,0.6885]
[1778281228560,43.2,80267.02,0.0,-0.99519,1e-05,0.68868]
[1778281230598,43.2,80266.87,0.0,-0.99519,1e-05,0.68855]
[1778281230813,43.2,80266.87,0.0,-0.99519,1e-05,0.68855]
[1778281230914,43.2,80266.67,0.0,-0.99519,1e-05,0.68838]
[1778281234305,43.2,80266.68,0.0,-0.9952,1e-05,0.68704]
[1778281234560,43.2,80266.02,0.0,-0.9952,1e-05,0.68648]
[1778281239739,43.2,80265.2,0.0,-0.99521,1e-05,0.68579]
[1778281240799,43.2,80265.2,0.0,-0.99521,1e-05,0.68579]
[1778281240810,43.2,80265.2,0.0,-0.99521,1e-05,0.68579]
[1778281243060,43.2,80265.86,0.0,-0.9952,1e-05,0.68635]
[1778281243309,43.2,80265.86,0.0,-0.9952,1e-05,0.68635]
[1778281243410,43.2,80265.86,0.0,-0.9952,1e-05,0.68635]
[1778281245941,43.2,80265.2,0.0,-0.99521,1e-05,0.68579]
[1778281246067,43.2,80265.2,0.0,-0.99521,1e-05,0.68579]
[1778281251030,43.2,80265.09,0.0,-0.99521,1e-05,0.6857]
[1778281251059,43.2,80265.09,0.0,-0.99521,1e-05,0.6857]
[1778281252931,43.2,80265.63,0.0,-0.9952,1e-05,0.68615]
[1778281253063,43.2,80265.63,0.0,-0.9952,1e-05,0.68615]
[1778281253164,43.2,80265.63,0.0,-0.9952,1e-05,0.68615]
[1778281262165,43.2,80265.59,0.0,-0.9952,1e-05,0.68612]
[1778281262313,43.2,80265.59,0.0,-0.9952,1e-05,0.68612]
[1778281272970,43.2,80265.47,0.0,-0.99521,1e-05,0.68602]
[1778281279042,43.2,80265.6,0.0,-0.9952,1e-05,0.68613]
[1778281279826,43.2,80265.75,0.0,-0.9952,1e-05,0.68625]
[1778281280061,43.2,80265.75,0.0,-0.9952,1e-05,0.68625]
[1778281280064,43.2,80265.75,0.0,-0.9952,1e-05,0.68625]
[1778281286062,43.2,80267.62,0.0,-0.99519,1e-05,0.68783]
[1778281291097,43.2,80267.47,0.0,-0.9952,1e-05,0.68636]
[1778281298146,43.2,80267.03,0.0,-0.9952,1e-05,0.68598]
[1778281303181,43.2,80267.1,0.0,-0.9952,1e-05,0.68604]
[1778281308216,43.2,80267.03,0.0,-0.9952,1e-05,0.68598]
[1778281313251,43.2,80265.96,0.0,-0.99521,1e-05,0.68508]
[1778281319293,43.2,80265.86,0.0,-0.99521,1e-05,0.685]
[1778281324328,43.2,80265.05,0.0,-0.99522,1e-05,0.68431]
[1778281331377,43.2,80266.79,0.0,-0.99521,1e-05,0.68578]
[1778281332384,43.2,80270.65,0.0,-0.99518,1e-05,0.68905]
[1778281333391,43.2,80277.55,0.0,-0.99514,1e-05,0.69491]
[1778281334398,43.2,80283.16,0.0,-0.9951,1e-05,0.69971]
[1778281336412,43.2,80281.66,0.0,-0.99511,1e-05,0.69843]
[1778281342454,43.2,80279.82,0.0,-0.99512,1e-05,0.69685]
[1778281342937,43.2,80279.82,0.0,-0.99512,1e-05,0.69685]
[1778281344061,43.2,80280.46,0.0,-0.99512,1e-05,0.6974]
[1778281350510,43.2,80278.79,0.0,-0.99513,1e-05,0.69597]
[1778281352999,43.2,80278.79,0.0,-0.99513,1e-05,0.69597]
[1778281353007,43.2,80278.79,0.0,-0.99513,1e-05,0.69597]
[1778281353066,43.2,80278.79,0.0,-0.99513,1e-05,0.69597]
[1778281353531,43.2,80278.96,0.0,-0.99514,1e-05,0.69475]
[1778281358566,43.2,80278.82,0.0,-0.99514,1e-05,0.69463]
[1778281364608,43.2,80278.82,0.0,-0.99514,1e-05,0.69463]
[1778281364967,43.2,80278.82,0.0,-0.99514,1e-05,0.69463]
[1778281365062,43.2,80278.82,0.0,-0.99514,1e-05,0.69463]
[1778281365161,43.2,80278.82,0.0,-0.99514,1e-05,0.69463]
[1778281365309,43.2,80278.82,0.0,-0.99514,1e-05,0.69463]
[1778281366622,43.2,80278.43,0.0,-0.99514,1e-05,0.6943]
[1778281370626,43.2,80279.79,0.0,-0.99513,1e-05,0.69546]
[1778281370810,43.2,80279.79,0.0,-0.99513,1e-05,0.69546]
[1778281378709,43.2,80284.43,0.0,-0.9951,1e-05,0.69943]
[1778281380706,43.2,80283.92,0.0,-0.9951,1e-05,0.699]
[1778281380812,43.2,80283.92,0.0,-0.9951,1e-05,0.699]
[1778281381474,43.2,80283.92,0.0,-0.9951,1e-05,0.699]
[1778281381559,43.2,80283.92,0.0,-0.9951,1e-05,0.699]
[1778281381660,43.2,80284.81,0.0,-0.9951,1e-05,0.69976]
[1778281386997,43.2,80287.1,0.0,-0.99508,1e-05,0.70173]
[1778281387060,43.2,80287.1,0.0,-0.99508,1e-05,0.70173]
[1778281392808,43.2,80287.36,0.0,-0.99508,1e-05,0.70195]
[1778281396026,43.2,80287.08,0.0,-0.99508,1e-05,0.70171]
[1778281396063,43.2,80287.08,0.0,-0.99508,1e-05,0.70171]
[1778281396431,43.2,80287.08,0.0,-0.99508,1e-05,0.70171]
[1778281396558,43.2,80287.08,0.0,-0.99508,1e-05,0.70171]
[1778281396659,43.2,80287.18,0.0,-0.99508,1e-05,0.7018]
[1778281401871,43.2,80288.84,0.0,-0.99507,1e-05,0.70323]
[1778281409449,43.2,80288.93,0.0,-0.99507,1e-05,0.7033]
[1778281409559,43.2,80288.93,0.0,-0.99507,1e-05,0.7033]
[1778281414962,43.2,80287.67,0.0,-0.99509,1e-05,0.70084]
[1778281417648,43.2,80287.74,0.0,-0.99509,1e-05,0.70091]
[1778281417810,43.2,80288.46,0.0,-0.99508,1e-05,0.70152]
[1778281418120,43.2,80288.46,0.0,-0.99508,1e-05,0.70152]
[1778281418313,43.2,80288.46,0.0,-0.99508,1e-05,0.70152]
[1778281418413,43.2,80288.5,0.0,-0.99508,1e-05,0.70156]
[1778281424025,43.2,80288.47,0.0,-0.99508,1e-05,0.70153]
[1778281430067,43.2,80288.42,0.0,-0.99508,1e-05,0.70149]
[1778281435102,43.2,80288.11,0.0,-0.99508,1e-05,0.70122]
[1778281440986,43.2,80287.79,0.0,-0.99509,1e-05,0.70095]
[1778281441083,43.2,80287.79,0.0,-0.99509,1e-05,0.70095]
[1778281446179,43.2,80287.08,0.0,-0.99509,1e-05,0.70034]
[1778281446993,43.2,80287.08,0.0,-0.99509,1e-05,0.70034]
[1778281447064,43.2,80287.08,0.0,-0.99509,1e-05,0.70034]
[1778281447419,43.2,80287.08,0.0,-0.99509,1e-05,0.70034]
[1778281447559,43.2,80287.08,0.0,-0.99509,1e-05,0.70034]
[1778281447659,43.2,80287.05,0.0,-0.99509,1e-05,0.70031]
[1778281454235,43.2,80287.24,0.0,-0.99509,1e-05,0.70048]
[1778281457608,43.2,80286.87,0.0,-0.99509,1e-05,0.70016]
[1778281457811,43.2,80286.87,0.0,-0.99509,1e-05,0.70016]
[1778281463298,43.2,80286.79,0.0,-0.99509,1e-05,0.70009]
[1778281468337,43.2,80286.23,0.0,-0.9951,1e-05,0.69961]
[1778281470460,43.2,80286.71,0.0,-0.99509,1e-05,0.70002]
[1778281470566,43.2,80286.71,0.0,-0.99509,1e-05,0.70002]
[1778281470864,43.2,80286.58,0.0,-0.99509,1e-05,0.69991]
[1778281471061,43.2,80286.58,0.0,-0.99509,1e-05,0.69991]
[1778281472365,43.2,80286.35,0.0,-0.9951,1e-05,0.69834]
[1778281477400,43.2,80286.46,0.0,-0.9951,1e-05,0.69844]
[1778281481206,43.2,80285.88,0.0,-0.99511,1e-05,0.69794]
[1778281481309,43.2,80285.88,0.0,-0.99511,1e-05,0.69794]
[1778281482435,43.2,80278.75,0.0,-0.99516,1e-05,0.69185]
[1778281483442,43.2,80275.03,0.0,-0.99518,1e-05,0.68869]
[1778281484449,43.2,80280.41,0.0,-0.99514,1e-05,0.69327]
[1778281485456,43.2,80286.15,0.0,-0.99511,1e-05,0.69817]
[1778281486162,43.2,80286.15,0.0,-0.99511,1e-05,0.69817]
[1778281486310,43.2,80286.15,0.0,-0.99511,1e-05,0.69817]
[1778281486832,43.2,80286.43,0.0,-0.9951,1e-05,0.69841]
[1778281487061,43.2,80286.43,0.0,-0.9951,1e-05,0.69841]
[1778281487470,43.2,80286.04,0.0,-0.99511,1e-05,0.69808]
[1778281491498,43.2,80283.14,0.0,-0.99513,1e-05,0.69559]
[1778281493453,43.2,80283.41,0.0,-0.99512,1e-05,0.69583]
[1778281493569,43.2,80283.41,0.0,-0.99512,1e-05,0.69583]
[1778281493667,43.2,80279.65,0.0,-0.99515,1e-05,0.69262]
[1778281497540,43.2,80275.1,0.0,-0.99518,1e-05,0.68875]
[1778281498759,43.2,80275.1,0.0,-0.99518,1e-05,0.68875]
[1778281498809,43.2,80275.1,0.0,-0.99518,1e-05,0.68875]
[1778281498797,43.2,80271.55,0.0,-0.9952,1e-05,0.68575]
[1778281499292,43.2,80271.55,0.0,-0.9952,1e-05,0.68575]
[1778281499311,43.2,80271.55,0.0,-0.9952,1e-05,0.68575]
[1778281499554,43.2,80270.82,0.0,-0.99521,1e-05,0.68513]
[1778281500561,43.2,80265.86,0.0,-0.99524,1e-05,0.68096]
[1778281501568,43.2,80260.67,0.0,-0.99527,1e-05,0.67662]
[1778281503582,43.2,80258.43,0.0,-0.99529,1e-05,0.67475]
[1778281504589,43.2,80253.65,0.0,-0.99532,1e-05,0.67078]
[1778281505896,43.2,80253.14,0.0,-0.99532,1e-05,0.67036]
[1778281506060,43.2,80253.14,0.0,-0.99532,1e-05,0.67036]
[1778281511641,43.2,80251.08,0.0,-0.99534,1e-05,0.66865]
[1778281511851,43.2,80251.08,0.0,-0.99534,1e-05,0.66865]
[1778281512063,43.2,80251.08,0.0,-0.99534,1e-05,0.66865]
[1778281512648,43.2,80244.69,0.0,-0.99538,1e-05,0.66339]
[1778281513655,43.2,80241.81,0.0,-0.99539,1e-05,0.66103]
[1778281515670,43.2,80240.22,0.0,-0.9954,1e-05,0.65973]
[1778281516744,43.2,80240.22,0.0,-0.9954,1e-05,0.65973]
[1778281516809,43.2,80240.22,0.0,-0.9954,1e-05,0.65973]
[1778281518205,43.2,80238.91,0.0,-0.99541,1e-05,0.65866]
[1778281518313,43.2,80238.91,0.0,-0.99541,1e-05,0.65866]
[1778281518691,43.2,80237.8,0.0,-0.99542,1e-05,0.65775]
[1778281523732,43.2,80235.98,0.0,-0.99543,1e-05,0.65627]
[1778281525543,43.2,80236.03,0.0,-0.99543,1e-05,0.65631]
[1778281525559,43.2,80236.03,0.0,-0.99543,1e-05,0.65631]
[1778281530788,43.2,80229.68,0.0,-0.99547,1e-05,0.65116]
[1778281532802,43.2,80224.87,0.0,-0.99551,1e-05,0.64599]
[1778281533041,43.2,80224.87,0.0,-0.99551,1e-05,0.64599]
[1778281533060,43.2,80224.87,0.0,-0.99551,1e-05,0.64599]
[1778281533599,43.2,80224.87,0.0,-0.99551,1e-05,0.64599]
[1778281533812,43.2,80224.87,0.0,-0.99551,1e-05,0.64599]
[1778281533853,43.2,80225.56,0.0,-0.9955,1e-05,0.64655]
[1778281537688,43.2,80225.81,0.0,-0.9955,1e-05,0.64675]
[1778281537810,43.2,80225.81,0.0,-0.9955,1e-05,0.64675]
[1778281542596,43.2,80227.91,0.0,-0.99549,1e-05,0.64844]
[1778281542814,43.2,80227.91,0.0,-0.99549,1e-05,0.64844]
[1778281543169,43.2,80227.91,0.0,-0.99549,1e-05,0.64844]
[1778281543312,43.2,80227.91,0.0,-0.99549,1e-05,0.64844]
[1778281543413,43.2,80227.91,0.0,-0.99549,1e-05,0.64844]
[1778281548111,43.2,80227.23,0.0,-0.99549,1e-05,0.64789]
[1778281548309,43.2,80227.23,0.0,-0.99549,1e-05,0.64789]
[1778281553848,43.2,80226.35,0.0,-0.9955,1e-05,0.64718]
[1778281554062,43.2,80226.99,0.0,-0.9955,1e-05,0.6477]
[1778281554427,43.2,80226.99,0.0,-0.9955,1e-05,0.6477]
[1778281554564,43.2,80226.99,0.0,-0.9955,1e-05,0.6477]
[1778281554631,43.2,80227.01,0.0,-0.9955,1e-05,0.64771]
[1778281559991,43.2,80228.34,0.0,-0.99549,1e-05,0.64879]
[1778281565264,43.2,80228.37,0.0,-0.99549,1e-05,0.64881]
[1778281565312,43.2,80228.37,0.0,-0.99549,1e-05,0.64881]
[1778281568412,43.2,80228.57,0.0,-0.99549,1e-05,0.64897]
[1778281568561,43.2,80228.57,0.0,-0.99549,1e-05,0.64897]
[1778281568571,43.2,80228.57,0.0,-0.99549,1e-05,0.64897]
[1778281568809,43.2,80228.57,0.0,-0.99549,1e-05,0.64897]
[1778281568815,43.2,80227.57,0.0,-0.99549,1e-05,0.64817]
[1778281572761,43.2,80228.19,0.0,-0.99549,1e-05,0.64866]
[1778281572810,43.2,80228.19,0.0,-0.99549,1e-05,0.64866]
[1778281572812,43.2,80225.0,0.0,-0.99551,1e-05,0.6461]
[1778281577110,43.2,80221.67,0.0,-0.99553,1e-05,0.64343]
[1778281578608,43.2,80221.67,0.0,-0.99553,1e-05,0.64343]
[1778281578812,43.2,80221.67,0.0,-0.99553,1e-05,0.64343]
[1778281579129,43.2,80222.6,0.0,-0.99552,1e-05,0.64417]
[1778281579312,43.2,80222.6,0.0,-0.99552,1e-05,0.64417]
[1778281579409,43.2,80221.59,0.0,-0.99553,1e-05,0.64337]
[1778281584363,43.2,80222.61,0.0,-0.99552,1e-05,0.64418]
[1778281584561,43.2,80222.61,0.0,-0.99552,1e-05,0.64418]
[1778281590599,43.2,80224.3,0.0,-0.99551,1e-05,0.64554]
[1778281590814,43.2,80224.3,0.0,-0.99551,1e-05,0.64554]
[1778281590815,43.2,80224.3,0.0,-0.99551,1e-05,0.64554]
[1778281591533,43.2,80224.3,0.0,-0.99551,1e-05,0.64554]
[1778281591569,43.2,80224.3,0.0,-0.99551,1e-05,0.64554]
[1778281599264,43.2,80224.77,0.0,-0.99552,1e-05,0.64462]
[1778281604623,43.2,80224.77,0.0,-0.99552,1e-05,0.64462]
[1778281604813,43.2,80224.77,0.0,-0.99552,1e-05,0.64462]
[1778281605100,43.2,80224.77,0.0,-0.99552,1e-05,0.64462]
[1778281605320,43.2,80224.77,0.0,-0.99552,1e-05,0.64462]
[1778281608327,43.2,80224.6,0.0,-0.99552,1e-05,0.64449]
[1778281615376,43.2,80224.52,0.0,-0.99552,1e-05,0.64442]
[1778281616460,43.2,80224.52,0.0,-0.99552,1e-05,0.64442]
[1778281616560,43.2,80224.52,0.0,-0.99552,1e-05,0.64442]
[1778281621419,43.2,80227.9,0.0,-0.9955,1e-05,0.64714]
[1778281622676,43.2,80227.9,0.0,-0.9955,1e-05,0.64714]
[1778281622813,43.2,80227.9,0.0,-0.9955,1e-05,0.64714]
[1778281622900,43.2,80230.39,0.0,-0.99548,1e-05,0.64914]
[1778281623580,43.2,80230.39,0.0,-0.99548,1e-05,0.64914]
[1778281623812,43.2,80230.39,0.0,-0.99548,1e-05,0.64914]
[1778281623832,43.2,80232.56,0.0,-0.99547,1e-05,0.65089]
[1778281629596,43.2,80231.64,0.0,-0.99548,1e-05,0.65015]
[1778281629808,43.2,80231.64,0.0,-0.99548,1e-05,0.65015]
[1778281637531,43.2,80231.3,0.0,-0.99548,1e-05,0.64988]
[1778281639585,43.2,80231.3,0.0,-0.99548,1e-05,0.64988]
[1778281639810,43.2,80231.3,0.0,-0.99548,1e-05,0.64988]
[1778281640331,43.2,80231.14,0.0,-0.99548,1e-05,0.64975]
[1778281640564,43.2,80231.14,0.0,-0.99548,1e-05,0.64975]
[1778281640568,43.2,80231.61,0.0,-0.99548,1e-05,0.65013]
[1778281645361,43.2,80231.63,0.0,-0.99548,1e-05,0.65014]
[1778281645561,43.2,80231.63,0.0,-0.99548,1e-05,0.65014]
[1778281650622,43.2,80230.9,0.0,-0.99548,1e-05,0.64955]
[1778281655657,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281656122,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281656310,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281657115,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281657311,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281657333,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281662706,43.2,80230.72,0.0,-0.99549,1e-05,0.64811]
[1778281667114,43.2,80229.92,0.0,-0.9955,1e-05,0.64747]
[1778281667310,43.2,80229.92,0.0,-0.9955,1e-05,0.64747]
[1778281674790,43.2,80230.85,0.0,-0.99549,1e-05,0.64822]
[1778281676433,43.2,80229.75,0.0,-0.9955,1e-05,0.64733]
[1778281676560,43.2,80229.75,0.0,-0.9955,1e-05,0.64733]
[1778281677460,43.2,80229.86,0.0,-0.9955,1e-05,0.64742]
[1778281677565,43.2,80229.86,0.0,-0.9955,1e-05,0.64742]
[1778281677811,43.2,80231.01,0.0,-0.99549,1e-05,0.64834]
[1778281682846,43.2,80231.82,0.0,-0.99548,1e-05,0.649]
[1778281685361,43.2,80231.1,0.0,-0.99549,1e-05,0.64842]
[1778281685562,43.2,80231.1,0.0,-0.99549,1e-05,0.64842]
[1778281692917,43.2,80230.63,0.0,-0.99549,1e-05,0.64804]
[1778281697953,43.2,80232.27,0.0,-0.99548,1e-05,0.64936]
[1778281699042,43.2,80232.27,0.0,-0.99548,1e-05,0.64936]
[1778281699063,43.2,80232.27,0.0,-0.99548,1e-05,0.64936]
[1778281700268,43.2,80232.27,0.0,-0.99548,1e-05,0.64936]
[1778281700312,43.2,80232.27,0.0,-0.99548,1e-05,0.64936]
[1778281700318,43.2,80232.27,0.0,-0.99548,1e-05,0.64936]
[1778281706008,43.2,80232.01,0.0,-0.99548,1e-05,0.64915]
[1778281716082,43.2,80233.53,0.0,-0.99548,1e-05,0.64908]
[1778281717352,43.2,80233.53,0.0,-0.99548,1e-05,0.64908]
[1778281717577,43.2,80233.53,0.0,-0.99548,1e-05,0.64908]
[1778281723131,43.2,80234.85,0.0,-0.99547,1e-05,0.65014]
[1778281732936,43.2,80235.05,0.0,-0.99547,1e-05,0.6503]
[1778281738236,43.2,80235.33,0.0,-0.99547,1e-05,0.65053]
[1778281742499,43.2,80234.44,0.0,-0.99548,1e-05,0.64981]
[1778281742560,43.2,80234.44,0.0,-0.99548,1e-05,0.64981]
[1778281743725,43.2,80233.55,0.0,-0.99548,1e-05,0.64909]
[1778281743811,43.2,80233.55,0.0,-0.99548,1e-05,0.64909]
[1778281743826,43.2,80232.66,0.0,-0.99549,1e-05,0.64838]
[1778281750320,43.2,80232.24,0.0,-0.99549,1e-05,0.64804]
[1778281755355,43.2,80232.33,0.0,-0.99549,1e-05,0.64811]
[1778281760391,43.2,80231.31,0.0,-0.9955,1e-05,0.64729]
[1778281764853,43.2,80231.49,0.0,-0.99549,1e-05,0.64743]
[1778281765063,43.2,80231.49,0.0,-0.99549,1e-05,0.64743]
[1778281767446,43.2,80234.94,0.0,-0.99547,1e-05,0.65022]
[1778281773488,43.2,80234.66,0.0,-0.99548,1e-05,0.64869]
[1778281774332,43.2,80234.66,0.0,-0.99548,1e-05,0.64869]
[1778281774561,43.2,80234.66,0.0,-0.99548,1e-05,0.64869]
[1778281775470,43.2,80234.67,0.0,-0.99548,1e-05,0.6487]
[1778281775561,43.2,80234.67,0.0,-0.99548,1e-05,0.6487]
[1778281775571,43.2,80234.86,0.0,-0.99548,1e-05,0.64885]
[1778281781544,43.2,80234.82,0.0,-0.99548,1e-05,0.64882]
[1778281785796,43.2,80234.77,0.0,-0.99548,1e-05,0.64878]
[1778281785809,43.2,80234.77,0.0,-0.99548,1e-05,0.64878]
[1778281792621,43.2,80236.08,0.0,-0.99547,1e-05,0.64984]
[1778281798663,43.2,80236.22,0.0,-0.99547,1e-05,0.64995]
[1778281803699,43.2,80235.5,0.0,-0.99548,1e-05,0.64937]
[1778281805574,43.2,80235.46,0.0,-0.99548,1e-05,0.64934]
[1778281805812,43.2,80235.46,0.0,-0.99548,1e-05,0.64934]
[1778281806738,43.2,80235.46,0.0,-0.99548,1e-05,0.64934]
[1778281806811,43.2,80235.46,0.0,-0.99548,1e-05,0.64934]
[1778281806839,43.2,80235.44,0.0,-0.99548,1e-05,0.64932]
[1778281819810,43.2,80235.76,0.0,-0.99548,1e-05,0.64958]
[1778281825852,43.2,80235.76,0.0,-0.99548,1e-05,0.64958]
[1778281830888,43.2,80235.13,0.0,-0.99548,1e-05,0.64907]
[1778281835923,43.2,80234.62,0.0,-0.99549,1e-05,0.64736]
[1778281837836,43.2,80234.62,0.0,-0.99549,1e-05,0.64736]
[1778281838063,43.2,80234.62,0.0,-0.99549,1e-05,0.64736]
[1778281841198,43.2,80233.32,0.0,-0.9955,1e-05,0.64632]
[1778281841312,43.2,80233.32,0.0,-0.9955,1e-05,0.64632]
[1778281841965,43.2,80233.6,0.0,-0.9955,1e-05,0.64654]
[1778281842361,43.2,80233.6,0.0,-0.9955,1e-05,0.64654]
[1778281842558,43.2,80233.6,0.0,-0.9955,1e-05,0.64654]
[1778281848536,43.2,80232.32,0.0,-0.99551,1e-05,0.64551]
[1778281848558,43.2,80232.32,0.0,-0.99551,1e-05,0.64551]
[1778281849926,43.2,80232.32,0.0,-0.99551,1e-05,0.64551]
[1778281850061,43.2,80232.32,0.0,-0.99551,1e-05,0.64551]
[1778281850131,43.2,80232.31,0.0,-0.99551,1e-05,0.6455]
[1778281858082,43.2,80232.72,0.0,-0.9955,1e-05,0.64583]
[1778281860441,43.2,80232.31,0.0,-0.99551,1e-05,0.6455]
[1778281860563,43.2,80232.31,0.0,-0.99551,1e-05,0.6455]
[1778281865258,43.2,80231.54,0.0,-0.99551,1e-05,0.64489]
[1778281865309,43.2,80231.54,0.0,-0.99551,1e-05,0.64489]
[1778281866040,43.2,80231.54,0.0,-0.99551,1e-05,0.64489]
[1778281866059,43.2,80231.54,0.0,-0.99551,1e-05,0.64489]
[1778281866138,43.2,80232.69,0.0,-0.9955,1e-05,0.64581]
[1778281871173,43.2,80232.53,0.0,-0.99551,1e-05,0.64568]
[1778281880236,43.2,80232.77,0.0,-0.9955,1e-05,0.64587]
[1778281885271,43.2,80232.5,0.0,-0.99551,1e-05,0.64566]
[1778281886861,43.2,80232.5,0.0,-0.99551,1e-05,0.64566]
[1778281887076,43.2,80232.5,0.0,-0.99551,1e-05,0.64566]
[1778281888610,43.2,80232.52,0.0,-0.99551,1e-05,0.64567]
[1778281888812,43.2,80232.52,0.0,-0.99551,1e-05,0.64567]
[1778281888913,43.2,80232.6,0.0,-0.99551,1e-05,0.64574]
[1778281891313,43.2,80233.11,0.0,-0.99551,1e-05,0.64485]
[1778281898362,43.2,80234.57,0.0,-0.9955,1e-05,0.64602]
[1778281904404,43.2,80235.44,0.0,-0.9955,1e-05,0.64672]
[1778281909439,43.2,80235.4,0.0,-0.9955,1e-05,0.64669]
[1778281918502,43.2,80234.73,0.0,-0.9955,1e-05,0.64615]
[1778281921933,43.2,80234.9,0.0,-0.9955,1e-05,0.64629]
[1778281922061,43.2,80234.9,0.0,-0.9955,1e-05,0.64629]
[1778281934614,43.2,80235.24,0.0,-0.9955,1e-05,0.64656]
[1778281939736,43.2,80235.51,0.0,-0.9955,1e-05,0.64678]
[1778281940064,43.2,80235.51,0.0,-0.9955,1e-05,0.64678]
[1778281940164,43.2,80239.92,0.0,-0.99547,1e-05,0.65034]
[1778281940661,43.2,80239.92,0.0,-0.99547,1e-05,0.65034]
[1778281940810,43.2,80239.92,0.0,-0.99547,1e-05,0.65034]
[1778281940911,43.2,80243.36,0.0,-0.99545,1e-05,0.65312]
[1778281941663,43.2,80245.75,0.0,-0.99543,1e-05,0.65506]
[1778281950726,43.2,80246.42,0.0,-0.99543,1e-05,0.65561]
[1778281954471,43.2,80246.38,0.0,-0.99544,1e-05,0.65427]
[1778281954561,43.2,80246.38,0.0,-0.99544,1e-05,0.65427]
[1778281963817,43.2,80246.31,0.0,-0.99544,1e-05,0.65421]
[1778281970829,43.2,80245.86,0.0,-0.99544,1e-05,0.65385]
[1778281971060,43.2,80245.86,0.0,-0.99544,1e-05,0.65385]
[1778281971068,43.2,80245.86,0.0,-0.99544,1e-05,0.65385]
[1778281971110,43.2,80245.86,0.0,-0.99544,1e-05,0.65385]
[1778281971310,43.2,80245.86,0.0,-0.99544,1e-05,0.65385]
[1778281976908,43.2,80245.61,0.0,-0.99544,1e-05,0.65364]
[1778281981943,43.2,80245.7,0.0,-0.99544,1e-05,0.65372]
[1778281984454,43.2,80247.07,0.0,-0.99543,1e-05,0.65483]
[1778281984559,43.2,80247.07,0.0,-0.99543,1e-05,0.65483]
[1778281985041,43.2,80247.07,0.0,-0.99543,1e-05,0.65483]
[1778281985062,43.2,80247.07,0.0,-0.99543,1e-05,0.65483]
[1778281985142,43.2,80247.13,0.0,-0.99543,1e-05,0.65488]
[1778281991006,43.2,80246.72,0.0,-0.99543,1e-05,0.65454]
[1778281992578,43.2,80246.84,0.0,-0.99543,1e-05,0.65464]
[1778281992815,43.2,80246.84,0.0,-0.99543,1e-05,0.65464]
[1778281993307,43.2,80246.84,0.0,-0.99543,1e-05,0.65464]
[1778281993316,43.2,80245.88,0.0,-0.99544,1e-05,0.65386]
[1778281993571,43.2,80245.88,0.0,-0.99544,1e-05,0.65386]
[1778281999064,43.2,80245.43,0.0,-0.99544,1e-05,0.6535]
[1778282001224,43.2,80244.56,0.0,-0.99545,1e-05,0.65279]
[1778282001309,43.2,80244.56,0.0,-0.99545,1e-05,0.65279]
[1778282001326,43.2,80243.73,0.0,-0.99545,1e-05,0.65212]
[1778282002488,43.2,80243.1,0.0,-0.99546,1e-05,0.65161]
[1778282002565,43.2,80243.1,0.0,-0.99546,1e-05,0.65161]
[1778282010141,43.2,80241.51,0.0,-0.99547,1e-05,0.65032]
[1778282015176,43.2,80241.32,0.0,-0.99548,1e-05,0.64887]
[1778282020211,43.2,80241.2,0.0,-0.99548,1e-05,0.64877]
[1778282020537,43.2,80241.2,0.0,-0.99548,1e-05,0.64877]
[1778282020561,43.2,80241.2,0.0,-0.99548,1e-05,0.64877]
[1778282021119,43.2,80241.2,0.0,-0.99548,1e-05,0.64877]
[1778282021312,43.2,80241.2,0.0,-0.99548,1e-05,0.64877]
[1778282021411,43.2,80241.2,0.0,-0.99548,1e-05,0.64877]
[1778282027260,43.2,80240.59,0.0,-0.99548,1e-05,0.64828]
[1778282034309,43.2,80240.85,0.0,-0.99548,1e-05,0.64849]
[1778282036513,43.2,80240.27,0.0,-0.99548,1e-05,0.64802]
[1778282036559,43.2,80240.27,0.0,-0.99548,1e-05,0.64802]
[1778282036801,43.2,80240.27,0.0,-0.99548,1e-05,0.64802]
[1778282036813,43.2,80240.27,0.0,-0.99548,1e-05,0.64802]
[1778282037373,43.2,80240.27,0.0,-0.99548,1e-05,0.64802]
[1778282037330,43.2,80237.38,0.0,-0.9955,1e-05,0.64569]
[1778282038337,43.2,80232.79,0.0,-0.99553,1e-05,0.64201]
[1778282041065,43.2,80232.46,0.0,-0.99553,1e-05,0.64175]
[1778282047400,43.2,80231.92,0.0,-0.99554,1e-05,0.64132]
[1778282052435,43.2,80231.77,0.0,-0.99554,1e-05,0.6412]
[1778282055460,43.2,80231.77,0.0,-0.99554,1e-05,0.6412]
[1778282055561,43.2,80231.77,0.0,-0.99554,1e-05,0.6412]
[1778282055562,43.2,80231.77,0.0,-0.99554,1e-05,0.6412]
[1778282056413,43.2,80231.77,0.0,-0.99554,1e-05,0.6412]
[1778282056560,43.2,80231.77,0.0,-0.99554,1e-05,0.6412]
[1778282064520,43.2,80232.51,0.0,-0.99553,1e-05,0.64179]
[1778282068474,43.2,80233.09,0.0,-0.99553,1e-05,0.64225]
[1778282068559,43.2,80233.09,0.0,-0.99553,1e-05,0.64225]
[1778282069158,43.2,80233.09,0.0,-0.99553,1e-05,0.64225]
[1778282069311,43.2,80233.09,0.0,-0.99553,1e-05,0.64225]
[1778282069411,43.2,80233.05,0.0,-0.99553,1e-05,0.64222]
[1778282075329,43.2,80231.94,0.0,-0.99554,1e-05,0.64004]
[1778282075358,43.2,80230.4,0.0,-0.99555,1e-05,0.63882]
[1778282075561,43.2,80230.4,0.0,-0.99555,1e-05,0.63882]
[1778282076342,43.2,80230.4,0.0,-0.99555,1e-05,0.63882]
[1778282076418,43.2,80230.46,0.0,-0.99555,1e-05,0.63886]
[1778282076562,43.2,80230.46,0.0,-0.99555,1e-05,0.63886]
[1778282081641,43.2,80226.76,0.0,-0.99558,1e-05,0.63592]
[1778282082520,43.2,80226.76,0.0,-0.99558,1e-05,0.63592]
[1778282082558,43.2,80226.76,0.0,-0.99558,1e-05,0.63592]
[1778282083427,43.2,80226.76,0.0,-0.99558,1e-05,0.63592]
[1778282082648,43.2,80224.01,0.0,-0.99559,1e-05,0.63374]
[1778282083561,43.2,80224.01,0.0,-0.99559,1e-05,0.63374]
[1778282086694,43.2,80218.24,0.0,-0.99563,1e-05,0.62919]
[1778282088284,43.2,80218.24,0.0,-0.99563,1e-05,0.62919]
[1778282088310,43.2,80218.24,0.0,-0.99563,1e-05,0.62919]
[1778282088337,43.2,80217.34,0.0,-0.99563,1e-05,0.62848]
[1778282089365,43.2,80217.34,0.0,-0.99563,1e-05,0.62848]
[1778282089564,43.2,80217.2,0.0,-0.99563,1e-05,0.62837]
[1778282092736,43.2,80214.51,0.0,-0.99565,1e-05,0.62626]
[1778282093743,43.2,80211.65,0.0,-0.99567,1e-05,0.62402]
[1778282094736,43.2,80211.65,0.0,-0.99567,1e-05,0.62402]
[1778282094811,43.2,80211.65,0.0,-0.99567,1e-05,0.62402]
[1778282094911,43.2,80212.55,0.0,-0.99566,1e-05,0.62473]
[1778282096133,43.2,80212.55,0.0,-0.99566,1e-05,0.62473]
[1778282096312,43.2,80212.55,0.0,-0.99566,1e-05,0.62473]
[1778282102806,43.2,80211.83,0.0,-0.99567,1e-05,0.62417]
[1778282107841,43.2,80211.13,0.0,-0.99567,1e-05,0.62362]
[1778282109297,43.2,80211.13,0.0,-0.99567,1e-05,0.62362]
[1778282109310,43.2,80211.13,0.0,-0.99567,1e-05,0.62362]
[1778282109398,43.2,80211.13,0.0,-0.99567,1e-05,0.62362]
[1778282110527,43.2,80210.52,0.0,-0.99567,1e-05,0.62314]
[1778282110564,43.2,80210.52,0.0,-0.99567,1e-05,0.62314]
[1778282117911,43.2,80209.55,0.0,-0.99568,1e-05,0.62239]
[1778282118918,43.2,80199.32,0.0,-0.99574,1e-05,0.61446]
[1778282119844,43.2,80199.32,0.0,-0.99574,1e-05,0.61446]
[1778282120059,43.2,80199.32,0.0,-0.99574,1e-05,0.61446]
[1778282120160,43.2,80197.51,0.0,-0.99575,1e-05,0.61306]
[1778282121373,43.2,80197.51,0.0,-0.99575,1e-05,0.61306]
[1778282121560,43.2,80197.15,0.0,-0.99575,1e-05,0.61279]
[1778282127981,43.2,80196.46,0.0,-0.99576,1e-05,0.61226]
[1778282131147,43.2,80196.13,0.0,-0.99576,1e-05,0.612]
[1778282131311,43.2,80196.13,0.0,-0.99576,1e-05,0.612]
[1778282131411,43.2,80196.13,0.0,-0.99577,1e-05,0.61076]
[1778282132527,43.2,80196.13,0.0,-0.99577,1e-05,0.61076]
[1778282132561,43.2,80196.13,0.0,-0.99577,1e-05,0.61076]
[1778282139058,43.2,80196.23,0.0,-0.99577,1e-05,0.61083]
[1778282144093,43.2,80186.44,0.0,-0.99583,1e-05,0.60336]
[1778282145100,43.2,80176.43,0.0,-0.99588,1e-05,0.5958]
[1778282146107,43.2,80176.68,0.0,-0.99588,1e-05,0.59599]
[1778282147269,43.2,80176.68,0.0,-0.99588,1e-05,0.59599]
[1778282147396,43.2,80176.09,0.0,-0.99588,1e-05,0.59555]
[1778282147946,43.2,80176.09,0.0,-0.99588,1e-05,0.59555]
[1778282148121,43.2,80175.87,0.0,-0.99589,1e-05,0.59538]
[1778282148738,43.2,80175.87,0.0,-0.99589,1e-05,0.59538]
[1778282148811,43.2,80175.87,0.0,-0.99589,1e-05,0.59538]
[1778282153156,43.2,80162.97,0.0,-0.99596,1e-05,0.58577]
[1778282154163,43.2,80152.3,0.0,-0.99602,1e-05,0.57791]
[1778282155170,43.2,80152.09,0.0,-0.99602,1e-05,0.57776]
[1778282156965,43.2,80151.49,0.0,-0.99602,1e-05,0.57732]
[1778282157290,43.2,80151.49,0.0,-0.99602,1e-05,0.57732]
[1778282157346,43.2,80151.31,0.0,-0.99603,1e-05,0.57719]
[1778282160555,43.2,80150.56,0.0,-0.99603,1e-05,0.57664]
[1778282160812,43.2,80150.56,0.0,-0.99603,1e-05,0.57664]
[1778282162219,43.2,80153.37,0.0,-0.99601,1e-05,0.5787]
[1778282167254,43.2,80154.39,0.0,-0.99601,1e-05,0.57945]
[1778282172289,43.2,80154.21,0.0,-0.99601,1e-05,0.57931]
[1778282175310,43.2,80158.78,0.0,-0.99598,1e-05,0.58267]
[1778282176240,43.2,80158.78,0.0,-0.99598,1e-05,0.58267]
[1778282176313,43.2,80158.78,0.0,-0.99598,1e-05,0.58267]
[1778282176319,43.2,80160.87,0.0,-0.99597,1e-05,0.58422]
[1778282178373,43.2,80161.82,0.0,-0.99597,1e-05,0.58492]
[1778282178443,43.2,80161.82,0.0,-0.99597,1e-05,0.58492]
[1778282179522,43.2,80163.44,0.0,-0.99596,1e-05,0.58612]
[1778282179560,43.2,80163.83,0.0,-0.99595,1e-05,0.5864]
[1778282180348,43.2,80165.38,0.0,-0.99595,1e-05,0.58755]
[1778282182362,43.2,80167.37,0.0,-0.99593,1e-05,0.58903]
[1778282189411,43.2,80166.97,0.0,-0.99594,1e-05,0.58874]
[1778282190418,43.2,80164.36,0.0,-0.99595,1e-05,0.5868]
[1778282192095,43.2,80164.92,0.0,-0.99596,1e-05,0.58601]
[1778282192310,43.2,80164.92,0.0,-0.99596,1e-05,0.58601]
[1778282197468,43.2,80166.13,0.0,-0.99595,1e-05,0.5869]
[1778282199810,43.2,80167.62,0.0,-0.99594,1e-05,0.58801]
[1778282200489,43.2,80167.7,0.0,-0.99594,1e-05,0.58807]
[1778282201260,43.2,80167.7,0.0,-0.99594,1e-05,0.58807]
[1778282201309,43.2,80167.7,0.0,-0.99594,1e-05,0.58807]
[1778282205528,43.2,80170.43,0.0,-0.99593,1e-05,0.5901]
[1778282205851,43.2,80170.43,0.0,-0.99593,1e-05,0.5901]
[1778282206061,43.2,80170.43,0.0,-0.99593,1e-05,0.5901]
[1778282206535,43.2,80172.56,0.0,-0.99591,1e-05,0.59169]
[1778282207542,43.2,80175.3,0.0,-0.9959,1e-05,0.59374]
[1778282207581,43.2,80175.3,0.0,-0.9959,1e-05,0.59374]
[1778282207810,43.2,80175.3,0.0,-0.9959,1e-05,0.59374]
[1778282210935,43.2,80175.7,0.0,-0.9959,1e-05,0.59404]
[1778282211066,43.2,80175.7,0.0,-0.9959,1e-05,0.59404]
[1778282211163,43.2,80174.45,0.0,-0.9959,1e-05,0.5931]
[1778282211626,43.2,80174.45,0.0,-0.9959,1e-05,0.5931]
[1778282211812,43.2,80174.45,0.0,-0.9959,1e-05,0.5931]
[1778282217613,43.2,80174.97,0.0,-0.9959,1e-05,0.59349]
[1778282222648,43.2,80174.06,0.0,-0.9959,1e-05,0.59281]
[1778282223882,43.2,80174.06,0.0,-0.9959,1e-05,0.59281]
[1778282224059,43.2,80174.06,0.0,-0.9959,1e-05,0.59281]
[1778282224086,43.2,80173.45,0.0,-0.99591,1e-05,0.59235]
[1778282225455,43.2,80173.45,0.0,-0.99591,1e-05,0.59235]
[1778282225558,43.2,80173.45,0.0,-0.99591,1e-05,0.59235]
[1778282231051,43.2,80174.9,0.0,-0.9959,1e-05,0.59344]
[1778282231062,43.2,80174.9,0.0,-0.9959,1e-05,0.59344]
[1778282231199,43.2,80178.43,0.0,-0.99588,1e-05,0.59609]
[1778282231711,43.2,80180.25,0.0,-0.99587,1e-05,0.59745]
[1778282233098,43.2,80180.25,0.0,-0.99587,1e-05,0.59745]
[1778282233321,43.2,80180.25,0.0,-0.99587,1e-05,0.59745]
[1778282233415,43.2,80182.52,0.0,-0.99586,1e-05,0.59917]
[1778282234732,43.2,80184.17,0.0,-0.99585,1e-05,0.60041]
[1778282236219,43.2,80184.17,0.0,-0.99585,1e-05,0.60041]
[1778282236309,43.2,80184.17,0.0,-0.99585,1e-05,0.60041]
[1778282236410,43.2,80184.82,0.0,-0.99584,1e-05,0.6009]
[1778282236746,43.2,80186.23,0.0,-0.99583,1e-05,0.60197]
[1778282237754,43.2,80190.05,0.0,-0.99581,1e-05,0.60487]
[1778282239343,43.2,80190.05,0.0,-0.99581,1e-05,0.60487]
[1778282239561,43.2,80190.05,0.0,-0.99581,1e-05,0.60487]
[1778282239444,43.2,80191.52,0.0,-0.9958,1e-05,0.60599]
[1778282240774,43.2,80193.77,0.0,-0.99579,1e-05,0.60771]
[1778282241781,43.2,80198.49,0.0,-0.99576,1e-05,0.61132]
[1778282243192,43.2,80198.49,0.0,-0.99576,1e-05,0.61132]
[1778282243311,43.2,80198.49,0.0,-0.99576,1e-05,0.61132]
[1778282247111,43.2,80199.7,0.0,-0.99576,1e-05,0.61225]
[1778282248719,43.2,80201.4,0.0,-0.99575,1e-05,0.61356]
[1778282248812,43.2,80201.4,0.0,-0.99575,1e-05,0.61356]
[1778282249063,43.2,80201.4,0.0,-0.99575,1e-05,0.61356]
[1778282249113,43.2,80201.4,0.0,-0.99575,1e-05,0.61356]
[1778282252858,43.2,80202.38,0.0,-0.99575,1e-05,0.61307]
[1778282254120,43.2,80202.38,0.0,-0.99575,1e-05,0.61307]
[1778282254310,43.2,80202.38,0.0,-0.99575,1e-05,0.61307]
[1778282256886,43.2,80208.78,0.0,-0.99571,1e-05,0.61801]
[1778282258287,43.2,80208.78,0.0,-0.99571,1e-05,0.61801]
[1778282258317,43.2,80208.78,0.0,-0.99571,1e-05,0.61801]
[1778282258366,43.2,80211.36,0.0,-0.9957,1e-05,0.62001]
[1778282260914,43.2,80215.45,0.0,-0.99567,1e-05,0.6232]
[1778282264329,43.2,80214.55,0.0,-0.99568,1e-05,0.6225]
[1778282264564,43.2,80214.55,0.0,-0.99568,1e-05,0.6225]
[1778282266385,43.2,80215.74,0.0,-0.99567,1e-05,0.62343]
[1778282266560,43.2,80215.74,0.0,-0.99567,1e-05,0.62343]
[1778282266427,43.2,80215.86,0.0,-0.99567,1e-05,0.62352]
[1778282269977,43.2,80218.61,0.0,-0.99565,1e-05,0.62567]
[1778282271325,43.2,80218.61,0.0,-0.99565,1e-05,0.62567]
[1778282271559,43.2,80218.61,0.0,-0.99565,1e-05,0.62567]
[1778282276019,43.2,80222.53,0.0,-0.99563,1e-05,0.62875]
[1778282276742,43.2,80222.53,0.0,-0.99563,1e-05,0.62875]
[1778282276811,43.2,80222.53,0.0,-0.99563,1e-05,0.62875]
[1778282277814,43.2,80223.24,0.0,-0.99562,1e-05,0.62931]
[1778282278060,43.2,80223.24,0.0,-0.99562,1e-05,0.62931]
[1778282278094,43.2,80223.26,0.0,-0.99562,1e-05,0.62932]
[1778282284075,43.2,80223.15,0.0,-0.99562,1e-05,0.62923]
[1778282289110,43.2,80222.99,0.0,-0.99563,1e-05,0.62911]
[1778282291870,43.2,80222.99,0.0,-0.99563,1e-05,0.62911]
[1778282292060,43.2,80222.99,0.0,-0.99563,1e-05,0.62911]
[1778282296559,43.2,80223.33,0.0,-0.99562,1e-05,0.62938]
[1778282296810,43.2,80224.12,0.0,-0.99562,1e-05,0.63]
[1778282297297,43.2,80224.12,0.0,-0.99562,1e-05,0.63]
[1778282297309,43.2,80224.12,0.0,-0.99562,1e-05,0.63]
[1778282297354,43.2,80224.91,0.0,-0.99561,1e-05,0.63062]
[1778282302201,43.2,80229.69,0.0,-0.99558,1e-05,0.6344]
[1778282305222,43.2,80225.86,0.0,-0.99561,1e-05,0.63137]
[1778282306947,43.2,80225.87,0.0,-0.99561,1e-05,0.63138]
[1778282307062,43.2,80225.87,0.0,-0.99561,1e-05,0.63138]
[1778282312152,43.2,80222.44,0.0,-0.99564,1e-05,0.6274]
[1778282312316,43.2,80222.44,0.0,-0.99564,1e-05,0.6274]
[1778282313814,43.2,80222.49,0.0,-0.99564,1e-05,0.62744]
[1778282314060,43.2,80222.49,0.0,-0.99564,1e-05,0.62744]
[1778282314286,43.2,80223.43,0.0,-0.99563,1e-05,0.62818]
[1778282316660,43.2,80224.0,0.0,-0.99563,1e-05,0.62863]
[1778282316812,43.2,80224.05,0.0,-0.99563,1e-05,0.62867]
[1778282322342,43.2,80225.61,0.0,-0.99562,1e-05,0.6299]
[1778282326526,43.2,80225.62,0.0,-0.99562,1e-05,0.62991]
[1778282326558,43.2,80225.62,0.0,-0.99562,1e-05,0.62991]
[1778282327905,43.2,80225.91,0.0,-0.99562,1e-05,0.63013]
[1778282328062,43.2,80225.91,0.0,-0.99562,1e-05,0.63013]
[1778282328157,43.2,80225.91,0.0,-0.99562,1e-05,0.63013]
[1778282331478,43.2,80225.3,0.0,-0.99562,1e-05,0.62965]
[1778282331563,43.2,80225.3,0.0,-0.99562,1e-05,0.62965]
[1778282338454,43.2,80225.16,0.0,-0.99562,1e-05,0.62954]
[1778282345506,43.2,80225.17,0.0,-0.99562,1e-05,0.62955]
[1778282347075,43.2,80225.17,0.0,-0.99562,1e-05,0.62955]
[1778282347313,43.2,80225.17,0.0,-0.99562,1e-05,0.62955]
[1778282347793,43.2,80225.17,0.0,-0.99562,1e-05,0.62955]
[1778282347809,43.2,80225.17,0.0,-0.99562,1e-05,0.62955]
[1778282347887,43.2,80225.17,0.0,-0.99562,1e-05,0.62955]
[1778282353562,43.2,80225.16,0.0,-0.99562,1e-05,0.62954]
[1778282358597,43.2,80231.6,0.0,-0.99558,1e-05,0.63463]
[1778282359278,43.2,80231.6,0.0,-0.99558,1e-05,0.63463]
[1778282359308,43.2,80231.6,0.0,-0.99558,1e-05,0.63463]
[1778282365652,43.2,80232.78,0.0,-0.99557,1e-05,0.63557]
[1778282370682,43.2,80231.43,0.0,-0.99558,1e-05,0.6345]
[1778282372696,43.2,80232.25,0.0,-0.99559,1e-05,0.63386]
[1778282372893,43.2,80232.25,0.0,-0.99559,1e-05,0.63386]
[1778282373060,43.2,80232.25,0.0,-0.99559,1e-05,0.63386]
[1778282375088,43.2,80231.97,0.0,-0.99559,1e-05,0.63364]
[1778282375309,43.2,80231.97,0.0,-0.99559,1e-05,0.63364]
[1778282375717,43.2,80232.02,0.0,-0.99559,1e-05,0.63368]
[1778282388808,43.2,80232.12,0.0,-0.99559,1e-05,0.63376]
[1778282394054,43.2,80233.06,0.0,-0.99558,1e-05,0.63451]
[1778282394062,43.2,80233.06,0.0,-0.99558,1e-05,0.63451]
[1778282399005,43.2,80233.23,0.0,-0.99558,1e-05,0.63464]
[1778282399059,43.2,80233.23,0.0,-0.99558,1e-05,0.63464]
[1778282401080,43.2,80232.55,0.0,-0.99558,1e-05,0.6341]
[1778282401309,43.2,80232.55,0.0,-0.99558,1e-05,0.6341]
[1778282401410,43.2,80232.65,0.0,-0.99558,1e-05,0.63418]
[1778282406934,43.2,80233.35,0.0,-0.99558,1e-05,0.63474]
[1778282411549,43.2,80233.86,0.0,-0.99558,1e-05,0.63514]
[1778282411564,43.2,80233.86,0.0,-0.99558,1e-05,0.63514]
[1778282411969,43.2,80238.98,0.0,-0.99554,1e-05,0.63922]
[1778282417341,43.2,80239.04,0.0,-0.99554,1e-05,0.63926]
[1778282417560,43.2,80239.04,0.0,-0.99554,1e-05,0.63926]
[1778282418906,43.2,80239.48,0.0,-0.99554,1e-05,0.63961]
[1778282419065,43.2,80239.48,0.0,-0.99554,1e-05,0.63961]
[1778282419166,43.2,80239.74,0.0,-0.99554,1e-05,0.63982]
[1778282426067,43.2,80240.43,0.0,-0.99554,1e-05,0.64037]
[1778282431103,43.2,80240.67,0.0,-0.99554,1e-05,0.63927]
[1778282441222,43.2,80240.67,0.0,-0.99554,1e-05,0.63927]
[1778282441309,43.2,80240.67,0.0,-0.99554,1e-05,0.63927]
[1778282447215,43.2,80240.86,0.0,-0.99554,1e-05,0.63943]
[1778282452439,43.2,80240.9,0.0,-0.99554,1e-05,0.63946]
[1778282452568,43.2,80240.9,0.0,-0.99554,1e-05,0.63946]
[1778282452667,43.2,80244.92,0.0,-0.99552,1e-05,0.64267]
[1778282455229,43.2,80245.13,0.0,-0.99552,1e-05,0.64284]
[1778282455310,43.2,80245.13,0.0,-0.99552,1e-05,0.64284]
[1778282455410,43.2,80245.38,0.0,-0.99551,1e-05,0.64304]
[1778282462222,43.2,80245.33,0.0,-0.99551,1e-05,0.643]
[1778282462309,43.2,80245.33,0.0,-0.99551,1e-05,0.643]
[1778282468363,43.2,80243.33,0.0,-0.99553,1e-05,0.6414]
[1778282473135,43.2,80241.52,0.0,-0.99554,1e-05,0.63995]
[1778282473308,43.2,80241.52,0.0,-0.99554,1e-05,0.63995]
[1778282473343,43.2,80241.52,0.0,-0.99554,1e-05,0.63995]
[1778282473559,43.2,80241.52,0.0,-0.99554,1e-05,0.63995]
[1778282473660,43.2,80241.53,0.0,-0.99554,1e-05,0.63996]
[1778282481454,43.2,80241.49,0.0,-0.99554,1e-05,0.63993]
[1778282482315,43.2,80241.49,0.0,-0.99554,1e-05,0.63993]
[1778282482558,43.2,80241.49,0.0,-0.99554,1e-05,0.63993]
[1778282484590,43.2,80241.53,0.0,-0.99554,1e-05,0.63996]
[1778282484812,43.2,80241.53,0.0,-0.99554,1e-05,0.63996]
[1778282484834,43.2,80237.82,0.0,-0.99556,1e-05,0.637]
[1778282485482,43.2,80230.92,0.0,-0.9956,1e-05,0.63153]
[1778282486489,43.2,80223.84,0.0,-0.99565,1e-05,0.62596]
[1778282487038,43.2,80223.84,0.0,-0.99565,1e-05,0.62596]
[1778282487061,43.2,80223.84,0.0,-0.99565,1e-05,0.62596]
[1778282488737,43.2,80223.94,0.0,-0.99565,1e-05,0.62604]
[1778282488812,43.2,80223.94,0.0,-0.99565,1e-05,0.62604]
[1778282488791,43.2,80223.44,0.0,-0.99565,1e-05,0.62565]
[1778282494648,43.2,80223.75,0.0,-0.99566,1e-05,0.62462]
[1778282494808,43.2,80223.75,0.0,-0.99566,1e-05,0.62462]
[1778282502602,43.2,80223.79,0.0,-0.99565,1e-05,0.62465]
[1778282503520,43.2,80223.79,0.0,-0.99565,1e-05,0.62465]
[1778282503558,43.2,80223.79,0.0,-0.99565,1e-05,0.62465]
[1778282506354,43.2,80224.27,0.0,-0.99565,1e-05,0.62503]
[1778282506560,43.2,80224.27,0.0,-0.99565,1e-05,0.62503]
[1778282506660,43.2,80224.27,0.0,-0.99565,1e-05,0.62503]
[1778282514691,43.2,80224.44,0.0,-0.99565,1e-05,0.62516]
[1778282518075,43.2,80223.95,0.0,-0.99565,1e-05,0.62478]
[1778282518308,43.2,80223.95,0.0,-0.99565,1e-05,0.62478]
[1778282524761,43.2,80217.88,0.0,-0.99569,1e-05,0.62004]
[1778282525768,43.2,80212.99,0.0,-0.99572,1e-05,0.61625]
[1778282527687,43.2,80211.85,0.0,-0.99573,1e-05,0.61537]
[1778282527810,43.2,80211.85,0.0,-0.99573,1e-05,0.61537]
[1778282527910,43.2,80212.41,0.0,-0.99572,1e-05,0.6158]
[1778282533062,43.2,80213.09,0.0,-0.99572,1e-05,0.61632]
[1778282534590,43.2,80213.09,0.0,-0.99572,1e-05,0.61632]
[1778282534808,43.2,80213.09,0.0,-0.99572,1e-05,0.61632]
[1778282534831,43.2,80212.43,0.0,-0.99572,1e-05,0.61581]
[1778282539866,43.2,80212.97,0.0,-0.99572,1e-05,0.61623]
[1778282541875,43.2,80212.72,0.0,-0.99572,1e-05,0.61604]
[1778282542060,43.2,80212.01,0.0,-0.99573,1e-05,0.61549]
[1778282549939,43.2,80212.72,0.0,-0.99572,1e-05,0.61604]
[1778282556989,43.2,80212.82,0.0,-0.99573,1e-05,0.61486]
[1778282559514,43.2,80212.82,0.0,-0.99573,1e-05,0.61486]
[1778282559560,43.2,80212.82,0.0,-0.99573,1e-05,0.61486]
[1778282559694,43.2,80212.82,0.0,-0.99573,1e-05,0.61486]
[1778282559812,43.2,80212.82,0.0,-0.99573,1e-05,0.61486]
[1778282559900,43.2,80213.14,0.0,-0.99573,1e-05,0.61511]
[1778282565047,43.2,80214.41,0.0,-0.99572,1e-05,0.61609]
[1778282568899,43.2,80214.43,0.0,-0.99572,1e-05,0.6161]
[1778282569008,43.2,80215.26,0.0,-0.99571,1e-05,0.61675]
[1778282569066,43.2,80215.26,0.0,-0.99571,1e-05,0.61675]
[1778282569075,43.2,80214.15,0.0,-0.99572,1e-05,0.61589]
[1778282570082,43.2,80210.06,0.0,-0.99575,1e-05,0.61273]
[1778282576124,43.2,80209.97,0.0,-0.99575,1e-05,0.61266]
[1778282581159,43.2,80210.04,0.0,-0.99575,1e-05,0.61272]
[1778282583143,43.2,80210.04,0.0,-0.99575,1e-05,0.61272]
[1778282583312,43.2,80210.04,0.0,-0.99575,1e-05,0.61272]
[1778282583429,43.2,80210.04,0.0,-0.99575,1e-05,0.61272]
[1778282583561,43.2,80210.04,0.0,-0.99575,1e-05,0.61272]
[1778282583635,43.2,80210.04,0.0,-0.99575,1e-05,0.61272]
[1778282589215,43.2,80210.64,0.0,-0.99574,1e-05,0.61318]
[1778282594250,43.2,80210.71,0.0,-0.99574,1e-05,0.61323]
[1778282597222,43.2,80210.36,0.0,-0.99574,1e-05,0.61296]
[1778282597311,43.2,80210.36,0.0,-0.99574,1e-05,0.61296]
[1778282597323,43.2,80210.25,0.0,-0.99574,1e-05,0.61288]
[1778282598473,43.2,80210.25,0.0,-0.99574,1e-05,0.61288]
[1778282598562,43.2,80210.25,0.0,-0.99574,1e-05,0.61288]
[1778282607341,43.2,80210.15,0.0,-0.99575,1e-05,0.6128]
[1778282612376,43.2,80209.68,0.0,-0.99576,1e-05,0.61119]
[1778282613481,43.2,80209.68,0.0,-0.99576,1e-05,0.61119]
[1778282613560,43.2,80209.68,0.0,-0.99576,1e-05,0.61119]
[1778282613652,43.2,80209.68,0.0,-0.99576,1e-05,0.61119]
[1778282613811,43.2,80209.68,0.0,-0.99576,1e-05,0.61119]
[1778282613912,43.2,80209.68,0.0,-0.99576,1e-05,0.61119]
[1778282622447,43.2,80209.71,0.0,-0.99576,1e-05,0.61121]
[1778282627482,43.2,80209.3,0.0,-0.99576,1e-05,0.6109]
[1778282632517,43.2,80209.24,0.0,-0.99576,1e-05,0.61085]
[1778282635754,43.2,80208.98,0.0,-0.99576,1e-05,0.61065]
[1778282635810,43.2,80208.98,0.0,-0.99576,1e-05,0.61065]
[1778282636002,43.2,80208.98,0.0,-0.99576,1e-05,0.61065]
[1778282635855,43.2,80208.98,0.0,-0.99576,1e-05,0.61065]
[1778282636062,43.2,80208.98,0.0,-0.99576,1e-05,0.61065]
[1778282643595,43.2,80208.52,0.0,-0.99576,1e-05,0.6103]
[1778282646089,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282646310,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282646323,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282646559,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282646617,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282655679,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282660714,43.2,80207.38,0.0,-0.99577,1e-05,0.60942]
[1778282661396,43.2,80207.38,0.0,-0.99577,1e-05,0.60942]
[1778282661473,43.2,80207.38,0.0,-0.99577,1e-05,0.60942]
[1778282661559,43.2,80207.38,0.0,-0.99577,1e-05,0.60942]
[1778282661721,43.2,80207.66,0.0,-0.99577,1e-05,0.60964]
[1778282667763,43.2,80208.46,0.0,-0.99576,1e-05,0.61025]
[1778282672798,43.2,80203.42,0.0,-0.9958,1e-05,0.60515]
[1778282674512,43.2,80202.23,0.0,-0.99581,1e-05,0.60424]
[1778282674561,43.2,80202.23,0.0,-0.99581,1e-05,0.60424]
[1778282674750,43.2,80202.23,0.0,-0.99581,1e-05,0.60424]
[1778282674814,43.2,80202.23,0.0,-0.99581,1e-05,0.60424]
[1778282674851,43.2,80203.15,0.0,-0.9958,1e-05,0.60494]
[1778282680855,43.2,80202.8,0.0,-0.99581,1e-05,0.60468]
[1778282684015,43.2,80203.02,0.0,-0.9958,1e-05,0.60485]
[1778282684065,43.2,80203.02,0.0,-0.9958,1e-05,0.60485]
[1778282684232,43.2,80203.02,0.0,-0.9958,1e-05,0.60485]
[1778282684314,43.2,80203.02,0.0,-0.9958,1e-05,0.60485]
[1778282684883,43.2,80202.3,0.0,-0.99581,1e-05,0.6043]
[1778282689918,43.2,80200.69,0.0,-0.99582,1e-05,0.60307]
[1778282692220,43.2,80200.69,0.0,-0.99582,1e-05,0.60307]
[1778282692336,43.2,80200.69,0.0,-0.99582,1e-05,0.60307]
[1778282693049,43.2,80200.69,0.0,-0.99582,1e-05,0.60307]
[1778282693061,43.2,80200.69,0.0,-0.99582,1e-05,0.60307]
[1778282692939,43.2,80199.43,0.0,-0.99582,1e-05,0.60212]
[1778282693946,43.2,80195.13,0.0,-0.99585,1e-05,0.59886]
[1778282694953,43.2,80187.91,0.0,-0.99589,1e-05,0.59342]
[1778282696743,43.2,80186.93,0.0,-0.9959,1e-05,0.59269]
[1778282696811,43.2,80186.93,0.0,-0.9959,1e-05,0.59269]
[1778282697038,43.2,80186.93,0.0,-0.9959,1e-05,0.59269]
[1778282697063,43.2,80186.93,0.0,-0.9959,1e-05,0.59269]
[1778282697087,43.2,80186.56,0.0,-0.9959,1e-05,0.59241]
[1778282703009,43.2,80185.04,0.0,-0.99591,1e-05,0.59127]
[1778282708044,43.2,80186.33,0.0,-0.9959,1e-05,0.59224]
[1778282708567,43.2,80186.33,0.0,-0.9959,1e-05,0.59224]
[1778282708812,43.2,80186.33,0.0,-0.9959,1e-05,0.59224]
[1778282708863,43.2,80186.33,0.0,-0.9959,1e-05,0.59224]
[1778282709062,43.2,80186.33,0.0,-0.9959,1e-05,0.59224]
[1778282710058,43.2,80186.32,0.0,-0.9959,1e-05,0.59223]
[1778282715093,43.2,80186.92,0.0,-0.9959,1e-05,0.59268]
[1778282720128,43.2,80187.84,0.0,-0.99589,1e-05,0.59337]
[1778282723760,43.2,80188.46,0.0,-0.99589,1e-05,0.59384]
[1778282723811,43.2,80188.46,0.0,-0.99589,1e-05,0.59384]
[1778282723861,43.2,80190.4,0.0,-0.99588,1e-05,0.59529]
[1778282724703,43.2,80190.4,0.0,-0.99588,1e-05,0.59529]
[1778282724809,43.2,80190.4,0.0,-0.99588,1e-05,0.59529]
[1778282724910,43.2,80194.92,0.0,-0.99585,1e-05,0.5987]
[1778282727625,43.2,80196.36,0.0,-0.99584,1e-05,0.59979]
[1778282727812,43.2,80196.36,0.0,-0.99584,1e-05,0.59979]
[1778282727828,43.2,80196.51,0.0,-0.99584,1e-05,0.5999]
[1778282731205,43.2,80198.49,0.0,-0.99584,1e-05,0.60017]
[1778282734226,43.2,80202.97,0.0,-0.99581,1e-05,0.60357]
[1778282735233,43.2,80206.18,0.0,-0.99579,1e-05,0.60601]
[1778282737851,43.2,80206.2,0.0,-0.99579,1e-05,0.60603]
[1778282738061,43.2,80206.2,0.0,-0.99579,1e-05,0.60603]
[1778282743289,43.2,80206.68,0.0,-0.99579,1e-05,0.6064]
[1778282748324,43.2,80206.3,0.0,-0.99579,1e-05,0.60611]
[1778282753293,43.2,80206.04,0.0,-0.99579,1e-05,0.60591]
[1778282753311,43.2,80206.04,0.0,-0.99579,1e-05,0.60591]
[1778282753533,43.2,80206.04,0.0,-0.99579,1e-05,0.60591]
[1778282753561,43.2,80206.04,0.0,-0.99579,1e-05,0.60591]
[1778282753634,43.2,80205.94,0.0,-0.9958,1e-05,0.60583]
[1778282759401,43.2,80205.86,0.0,-0.9958,1e-05,0.60577]
[1778282764437,43.2,80205.93,0.0,-0.9958,1e-05,0.60582]
[1778282769796,43.2,80206.61,0.0,-0.99579,1e-05,0.60634]
[1778282769810,43.2,80206.61,0.0,-0.99579,1e-05,0.60634]
[1778282769937,43.2,80206.61,0.0,-0.99579,1e-05,0.60634]
[1778282770063,43.2,80206.61,0.0,-0.99579,1e-05,0.60634]
[1778282770139,43.2,80206.56,0.0,-0.99579,1e-05,0.60631]
[1778282777528,43.2,80203.57,0.0,-0.99581,1e-05,0.60402]
[1778282779066,43.2,80203.57,0.0,-0.99581,1e-05,0.60402]
[1778282779167,43.2,80203.38,0.0,-0.99581,1e-05,0.60388]
[1778282779311,43.2,80203.38,0.0,-0.99581,1e-05,0.60388]
[1778282779332,43.2,80203.38,0.0,-0.99581,1e-05,0.60388]
[1778282779559,43.2,80203.38,0.0,-0.99581,1e-05,0.60388]
[1778282785589,43.2,80201.63,0.0,-0.99582,1e-05,0.60255]
[1778282785814,43.2,80201.63,0.0,-0.99582,1e-05,0.60255]
[1778282785843,43.2,80201.63,0.0,-0.99582,1e-05,0.60255]
[1778282794648,43.2,80200.3,0.0,-0.99584,1e-05,0.6003]
[1778282797275,43.2,80200.4,0.0,-0.99584,1e-05,0.60038]
[1778282797310,43.2,80200.4,0.0,-0.99584,1e-05,0.60038]
[1778282801059,43.2,80200.28,0.0,-0.99584,1e-05,0.60029]
[1778282801160,43.2,80200.27,0.0,-0.99584,1e-05,0.60028]
[1778282806733,43.2,80199.49,0.0,-0.99584,1e-05,0.59969]
[1778282809092,43.2,80199.49,0.0,-0.99584,1e-05,0.59969]
[1778282809162,43.2,80199.48,0.0,-0.99584,1e-05,0.59968]
[1778282809311,43.2,80199.48,0.0,-0.99584,1e-05,0.59968]
[1778282809347,43.2,80199.48,0.0,-0.99584,1e-05,0.59968]
[1778282809560,43.2,80199.48,0.0,-0.99584,1e-05,0.59968]
[1778282814789,43.2,80201.21,0.0,-0.99583,1e-05,0.60099]
[1778282820834,43.2,80200.97,0.0,-0.99583,1e-05,0.60081]
[1778282821711,43.2,80200.97,0.0,-0.99583,1e-05,0.60081]
[1778282821809,43.2,80200.97,0.0,-0.99583,1e-05,0.60081]
[1778282822026,43.2,80200.97,0.0,-0.99583,1e-05,0.60081]
[1778282822077,43.2,80200.97,0.0,-0.99583,1e-05,0.60081]
[1778282822127,43.2,80200.75,0.0,-0.99583,1e-05,0.60065]
[1778282827880,43.2,80200.81,0.0,-0.99583,1e-05,0.60069]
[1778282838957,43.2,80200.9,0.0,-0.99583,1e-05,0.60076]
[1778282850041,43.2,80201.02,0.0,-0.99583,1e-05,0.60085]
[1778282854995,43.2,80201.09,0.0,-0.99584,1e-05,0.59967]
[1778282855063,43.2,80201.09,0.0,-0.99584,1e-05,0.59967]
[1778282855149,43.2,80201.09,0.0,-0.99584,1e-05,0.59967]
[1778282855292,43.2,80201.09,0.0,-0.99584,1e-05,0.59967]
[1778282855313,43.2,80201.09,0.0,-0.99584,1e-05,0.59967]
[1778282861118,43.2,80201.03,0.0,-0.99584,1e-05,0.59962]
[1778282867160,43.2,80201.02,0.0,-0.99584,1e-05,0.59962]
[1778282872195,43.2,80200.71,0.0,-0.99584,1e-05,0.59938]
[1778282874870,43.2,80200.65,0.0,-0.99584,1e-05,0.59934]
[1778282875069,43.2,80200.65,0.0,-0.99584,1e-05,0.59934]
[1778282875154,43.2,80200.65,0.0,-0.99584,1e-05,0.59934]
[1778282875216,43.2,80200.61,0.0,-0.99584,1e-05,0.59931]
[1778282875310,43.2,80200.61,0.0,-0.99584,1e-05,0.59931]
[1778282881259,43.2,80200.86,0.0,-0.99584,1e-05,0.59949]
[1778282885803,43.2,80200.83,0.0,-0.99584,1e-05,0.59947]
[1778282885813,43.2,80200.83,0.0,-0.99584,1e-05,0.59947]
[1778282886056,43.2,80200.83,0.0,-0.99584,1e-05,0.59947]
[1778282886157,43.2,80200.83,0.0,-0.99584,1e-05,0.59947]
[1778282886311,43.2,80200.83,0.0,-0.99584,1e-05,0.59947]
[1778282891332,43.2,80201.5,0.0,-0.99584,1e-05,0.59998]
[1778282896367,43.2,80202.03,0.0,-0.99583,1e-05,0.60038]
[1778282897716,43.2,80202.03,0.0,-0.99583,1e-05,0.60038]
[1778282897813,43.2,80202.03,0.0,-0.99583,1e-05,0.60038]
[1778282898037,43.2,80202.03,0.0,-0.99583,1e-05,0.60038]
[1778282898061,43.2,80202.03,0.0,-0.99583,1e-05,0.60038]
[1778282898138,43.2,80203.07,0.0,-0.99583,1e-05,0.60117]
[1778282904289,43.2,80204.95,0.0,-0.99582,1e-05,0.6026]
[1778282904310,43.2,80204.95,0.0,-0.99582,1e-05,0.6026]
[1778282904420,43.2,80205.35,0.0,-0.99582,1e-05,0.6029]
[1778282904571,43.2,80205.35,0.0,-0.99582,1e-05,0.6029]
[1778282904627,43.2,80204.88,0.0,-0.99582,1e-05,0.60254]
[1778282910465,43.2,80204.72,0.0,-0.99582,1e-05,0.60242]
[1778282912868,43.2,80203.91,0.0,-0.99583,1e-05,0.60057]
[1778282913066,43.2,80203.91,0.0,-0.99583,1e-05,0.60057]
[1778282913115,43.2,80203.91,0.0,-0.99583,1e-05,0.60057]
[1778282913310,43.2,80203.91,0.0,-0.99583,1e-05,0.60057]
[1778282913165,43.2,80204.66,0.0,-0.99583,1e-05,0.60114]
[1778282918521,43.2,80203.97,0.0,-0.99583,1e-05,0.60062]
[1778282920460,43.2,80204.83,0.0,-0.99583,1e-05,0.60127]
[1778282920561,43.2,80204.83,0.0,-0.99583,1e-05,0.60127]
[1778282920731,43.2,80204.83,0.0,-0.99583,1e-05,0.60127]
[1778282920812,43.2,80204.83,0.0,-0.99583,1e-05,0.60127]
[1778282920832,43.2,80204.99,0.0,-0.99583,1e-05,0.60139]
[1778282926577,43.2,80205.87,0.0,-0.99582,1e-05,0.60206]
[1778282931612,43.2,80205.31,0.0,-0.99582,1e-05,0.60163]
[1778282933691,43.2,80205.84,0.0,-0.99582,1e-05,0.60203]
[1778282933810,43.2,80205.84,0.0,-0.99582,1e-05,0.60203]
[1778282934101,43.2,80205.84,0.0,-0.99582,1e-05,0.60203]
[1778282934310,43.2,80205.84,0.0,-0.99582,1e-05,0.60203]
[1778282934203,43.2,80205.32,0.0,-0.99582,1e-05,0.60164]
[1778282940685,43.2,80204.28,0.0,-0.99583,1e-05,0.60085]
[1778282946196,43.2,80204.25,0.0,-0.99583,1e-05,0.60083]
[1778282946311,43.2,80204.25,0.0,-0.99583,1e-05,0.60083]
[1778282951762,43.2,80203.37,0.0,-0.99584,1e-05,0.60016]
[1778282953083,43.2,80203.37,0.0,-0.99584,1e-05,0.60016]
[1778282953309,43.2,80203.37,0.0,-0.99584,1e-05,0.60016]
[1778282953182,43.2,80204.02,0.0,-0.99583,1e-05,0.60065]
[1778282953636,43.2,80204.02,0.0,-0.99583,1e-05,0.60065]
[1778282953810,43.2,80204.02,0.0,-0.99583,1e-05,0.60065]
[1778282953881,43.2,80204.09,0.0,-0.99583,1e-05,0.60071]
[1778282958782,43.2,80205.01,0.0,-0.99583,1e-05,0.6014]
[1778282958813,43.2,80205.01,0.0,-0.99583,1e-05,0.6014]
[1778282959418,43.2,80204.39,0.0,-0.99583,1e-05,0.60093]
[1778282959557,43.2,80204.39,0.0,-0.99583,1e-05,0.60093]
[1778282959819,43.2,80204.77,0.0,-0.99583,1e-05,0.60122]
[1778282965861,43.2,80204.48,0.0,-0.99583,1e-05,0.601]
[1778282970896,43.2,80204.78,0.0,-0.99583,1e-05,0.60123]
[1778282983987,43.2,80204.94,0.0,-0.99583,1e-05,0.60012]
[1778282988728,43.2,80204.85,0.0,-0.99584,1e-05,0.60005]
[1778282988811,43.2,80204.85,0.0,-0.99584,1e-05,0.60005]
[1778282994061,43.2,80204.06,0.0,-0.99584,1e-05,0.59945]
[1778282999096,43.2,80198.61,0.0,-0.99587,1e-05,0.59533]
[1778283000302,43.2,80198.61,0.0,-0.99587,1e-05,0.59533]
[1778283000349,43.2,80190.48,0.0,-0.99592,1e-05,0.58924]
[1778283000569,43.2,80190.48,0.0,-0.99592,1e-05,0.58924]
[1778283000853,43.2,80190.48,0.0,-0.99592,1e-05,0.58924]
[1778283001062,43.2,80190.48,0.0,-0.99592,1e-05,0.58924]
[1778283001110,43.2,80188.15,0.0,-0.99593,1e-05,0.58751]
[1778283002117,43.2,80187.74,0.0,-0.99593,1e-05,0.5872]
[1778283003124,43.2,80185.05,0.0,-0.99595,1e-05,0.5852]
[1778283004276,43.2,80185.05,0.0,-0.99595,1e-05,0.5852]
[1778283004309,43.2,80185.05,0.0,-0.99595,1e-05,0.5852]
[1778283004377,43.2,80182.2,0.0,-0.99597,1e-05,0.58309]
[1778283004463,43.2,80182.2,0.0,-0.99597,1e-05,0.58309]
[1778283004561,43.2,80182.2,0.0,-0.99597,1e-05,0.58309]
[1778283008938,43.2,80180.37,0.0,-0.99598,1e-05,0.58174]
[1778283009061,43.2,80180.37,0.0,-0.99598,1e-05,0.58174]
[1778283010682,43.2,80179.67,0.0,-0.99598,1e-05,0.58122]
[1778283010810,43.2,80179.67,0.0,-0.99598,1e-05,0.58122]
[1778283011181,43.2,80176.65,0.0,-0.996,1e-05,0.579]
[1778283015401,43.2,80176.24,0.0,-0.996,1e-05,0.5787]
[1778283015559,43.2,80174.58,0.0,-0.99601,1e-05,0.57748]
[1778283016218,43.2,80172.26,0.0,-0.99602,1e-05,0.57578]
[1778283017225,43.2,80169.18,0.0,-0.99604,1e-05,0.57353]
[1778283022260,43.2,80168.89,0.0,-0.99604,1e-05,0.57332]
[1778283023512,43.2,80168.64,0.0,-0.99604,1e-05,0.57314]
[1778283023558,43.2,80168.64,0.0,-0.99604,1e-05,0.57314]
[1778283023625,43.2,80168.64,0.0,-0.99604,1e-05,0.57314]
[1778283023810,43.2,80168.64,0.0,-0.99604,1e-05,0.57314]
[1778283024274,43.2,80167.91,0.0,-0.99605,1e-05,0.57261]
[1778283031323,43.2,80168.17,0.0,-0.99605,1e-05,0.5716]
[1778283035351,43.2,80165.01,0.0,-0.99607,1e-05,0.56931]
[1778283038060,43.2,80164.52,0.0,-0.99607,1e-05,0.56895]
[1778283038310,43.2,80164.52,0.0,-0.99607,1e-05,0.56895]
[1778283038372,43.2,80164.57,0.0,-0.99607,1e-05,0.56899]
[1778283038628,43.2,80164.57,0.0,-0.99607,1e-05,0.56899]
[1778283038811,43.2,80164.57,0.0,-0.99607,1e-05,0.56899]
[1778283043180,43.2,80165.23,0.0,-0.99607,1e-05,0.56947]
[1778283043312,43.2,80165.23,0.0,-0.99607,1e-05,0.56947]
[1778283048442,43.2,80165.24,0.0,-0.99607,1e-05,0.56947]
[1778283049897,43.2,80164.46,0.0,-0.99607,1e-05,0.56891]
[1778283050062,43.2,80164.46,0.0,-0.99607,1e-05,0.56891]
[1778283050456,43.2,80165.11,0.0,-0.99607,1e-05,0.56938]
[1778283050491,43.2,80165.11,0.0,-0.99607,1e-05,0.56938]
[1778283050560,43.2,80165.11,0.0,-0.99607,1e-05,0.56938]
[1778283056252,43.2,80166.79,0.0,-0.99606,1e-05,0.5706]
[1778283056313,43.2,80166.79,0.0,-0.99606,1e-05,0.5706]
[1778283056353,43.2,80166.79,0.0,-0.99606,1e-05,0.5706]
[1778283056493,43.2,80166.79,0.0,-0.99606,1e-05,0.5706]
[1778283056560,43.2,80166.79,0.0,-0.99606,1e-05,0.5706]
[1778283061679,43.2,80165.82,0.0,-0.99607,1e-05,0.5699]
[1778283061810,43.2,80165.82,0.0,-0.99607,1e-05,0.5699]
[1778283061911,43.2,80160.71,0.0,-0.99609,1e-05,0.5662]
[1778283062599,43.2,80160.71,0.0,-0.99609,1e-05,0.5662]
[1778283062813,43.2,80160.71,0.0,-0.99609,1e-05,0.5662]
[1778283065808,43.2,80158.56,0.0,-0.99611,1e-05,0.56465]
[1778283066064,43.2,80158.56,0.0,-0.99611,1e-05,0.56465]
[1778283066415,43.2,80158.56,0.0,-0.99611,1e-05,0.56465]
[1778283066083,43.2,80155.15,0.0,-0.99612,1e-05,0.5622]
[1778283066559,43.2,80155.15,0.0,-0.99612,1e-05,0.5622]
[1778283066576,43.2,80153.54,0.0,-0.99613,1e-05,0.56105]
[1778283071611,43.2,80152.62,0.0,-0.99614,1e-05,0.56039]
[1778283075235,43.2,80153.62,0.0,-0.99613,1e-05,0.5611]
[1778283075316,43.2,80153.62,0.0,-0.99613,1e-05,0.5611]
[1778283080674,43.2,80152.61,0.0,-0.99614,1e-05,0.56038]
[1778283083695,43.2,80150.91,0.0,-0.99615,1e-05,0.55917]
[1778283091615,43.2,80150.98,0.0,-0.99615,1e-05,0.55922]
[1778283091808,43.2,80150.98,0.0,-0.99615,1e-05,0.55922]
[1778283092388,43.2,80150.98,0.0,-0.99615,1e-05,0.55922]
[1778283092489,43.2,80150.85,0.0,-0.99616,1e-05,0.55795]
[1778283092561,43.2,80150.85,0.0,-0.99616,1e-05,0.55795]
[1778283097027,43.2,80149.74,0.0,-0.99616,1e-05,0.55716]
[1778283097060,43.2,80149.74,0.0,-0.99616,1e-05,0.55716]
[1778283097126,43.2,80150.95,0.0,-0.99615,1e-05,0.55802]
[1778283097578,43.2,80150.95,0.0,-0.99615,1e-05,0.55802]
[1778283097812,43.2,80150.95,0.0,-0.99615,1e-05,0.55802]
[1778283106757,43.2,80150.65,0.0,-0.99616,1e-05,0.55781]
[1778283106808,43.2,80150.65,0.0,-0.99616,1e-05,0.55781]
[1778283106856,43.2,80147.02,0.0,-0.99618,1e-05,0.55523]
[1778283107701,43.2,80147.02,0.0,-0.99618,1e-05,0.55523]
[1778283107810,43.2,80147.02,0.0,-0.99618,1e-05,0.55523]
[1778283107863,43.2,80144.21,0.0,-0.99619,1e-05,0.55324]
[1778283113905,43.2,80145.25,0.0,-0.99619,1e-05,0.55397]
[1778283116632,43.2,80146.26,0.0,-0.99618,1e-05,0.55469]
[1778283116808,43.2,80146.26,0.0,-0.99618,1e-05,0.55469]
[1778283117063,43.2,80146.26,0.0,-0.99618,1e-05,0.55469]
[1778283117146,43.2,80146.26,0.0,-0.99618,1e-05,0.55469]
[1778283121307,43.2,80145.42,0.0,-0.99618,1e-05,0.5541]
[1778283121931,43.2,80145.64,0.0,-0.99618,1e-05,0.55425]
[1778283122064,43.2,80145.64,0.0,-0.99618,1e-05,0.55425]
[1778283122165,43.2,80149.34,0.0,-0.99616,1e-05,0.55688]
[1778283122968,43.2,80152.91,0.0,-0.99614,1e-05,0.55942]
[1778283128012,43.2,80152.31,0.0,-0.99615,1e-05,0.55899]
[1778283128587,43.2,80152.31,0.0,-0.99615,1e-05,0.55899]
[1778283128811,43.2,80152.31,0.0,-0.99615,1e-05,0.55899]
[1778283134050,43.2,80153.57,0.0,-0.99614,1e-05,0.55989]
[1778283139085,43.2,80153.65,0.0,-0.99614,1e-05,0.55995]
[1778283142106,43.2,80156.64,0.0,-0.99612,1e-05,0.56209]
[1778283143098,43.2,80156.64,0.0,-0.99612,1e-05,0.56209]
[1778283143309,43.2,80156.64,0.0,-0.99612,1e-05,0.56209]
[1778283147141,43.2,80159.06,0.0,-0.99611,1e-05,0.56383]
[1778283148148,43.2,80163.62,0.0,-0.99609,1e-05,0.56712]
[1778283148709,43.2,80163.62,0.0,-0.99609,1e-05,0.56712]
[1778283148809,43.2,80163.62,0.0,-0.99609,1e-05,0.56712]
[1778283149155,43.2,80165.1,0.0,-0.99608,1e-05,0.56819]
[1778283150065,43.2,80165.1,0.0,-0.99608,1e-05,0.56819]
[1778283150162,43.2,80166.93,0.0,-0.99607,1e-05,0.56951]
[1778283155197,43.2,80167.0,0.0,-0.99607,1e-05,0.56837]
[1778283156025,43.2,80167.0,0.0,-0.99607,1e-05,0.56837]
[1778283156066,43.2,80167.0,0.0,-0.99607,1e-05,0.56837]
[1778283161343,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283161561,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283164268,43.2,80164.89,0.0,-0.99609,1e-05,0.56685]
[1778283166232,43.2,80164.76,0.0,-0.99609,1e-05,0.56675]
[1778283166309,43.2,80164.76,0.0,-0.99609,1e-05,0.56675]
[1778283177359,43.2,80164.6,0.0,-0.99609,1e-05,0.56664]
[1778283183402,43.2,80166.36,0.0,-0.99608,1e-05,0.56791]
[1778283184180,43.2,80166.36,0.0,-0.99608,1e-05,0.56791]
[1778283184308,43.2,80166.36,0.0,-0.99608,1e-05,0.56791]
[1778283185070,43.2,80166.36,0.0,-0.99608,1e-05,0.56791]
[1778283185416,43.2,80166.29,0.0,-0.99608,1e-05,0.56786]
[1778283190451,43.2,80166.94,0.0,-0.99607,1e-05,0.56833]
[1778283196497,43.2,80166.7,0.0,-0.99608,1e-05,0.56816]
[1778283197615,43.2,80166.15,0.0,-0.99608,1e-05,0.56776]
[1778283197809,43.2,80166.15,0.0,-0.99608,1e-05,0.56776]
[1778283203546,43.2,80166.1,0.0,-0.99608,1e-05,0.56772]
[1778283204464,43.2,80166.1,0.0,-0.99608,1e-05,0.56772]
[1778283204558,43.2,80166.1,0.0,-0.99608,1e-05,0.56772]
[1778283209588,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283209629,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283209810,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283210054,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283210061,43.2,80166.18,0.0,-0.99608,1e-05,0.56778]
[1778283210595,43.2,80166.04,0.0,-0.99608,1e-05,0.56768]
[1778283212610,43.2,80160.93,0.0,-0.99612,1e-05,0.56281]
[1778283217237,43.2,80160.81,0.0,-0.99612,1e-05,0.56273]
[1778283217644,43.2,80156.09,0.0,-0.99614,1e-05,0.55935]
[1778283220253,43.2,80154.61,0.0,-0.99615,1e-05,0.55829]
[1778283220451,43.2,80154.61,0.0,-0.99615,1e-05,0.55829]
[1778283220542,43.2,80154.22,0.0,-0.99615,1e-05,0.55801]
[1778283224739,43.2,80154.72,0.0,-0.99615,1e-05,0.55837]
[1778283224811,43.2,80154.72,0.0,-0.99615,1e-05,0.55837]
[1778283225096,43.2,80154.72,0.0,-0.99615,1e-05,0.55837]
[1778283225310,43.2,80154.72,0.0,-0.99615,1e-05,0.55837]
[1778283225411,43.2,80155.13,0.0,-0.99615,1e-05,0.55866]
[1778283231409,43.2,80154.85,0.0,-0.99615,1e-05,0.55846]
[1778283231558,43.2,80154.85,0.0,-0.99615,1e-05,0.55846]
[1778283233886,43.2,80154.34,0.0,-0.99615,1e-05,0.5581]
[1778283234058,43.2,80154.34,0.0,-0.99615,1e-05,0.5581]
[1778283234159,43.2,80154.34,0.0,-0.99615,1e-05,0.5581]
[1778283237981,43.2,80153.42,0.0,-0.99616,1e-05,0.55744]
[1778283238073,43.2,80153.42,0.0,-0.99616,1e-05,0.55744]
[1778283244492,43.2,80152.92,0.0,-0.99616,1e-05,0.55709]
[1778283244559,43.2,80152.92,0.0,-0.99616,1e-05,0.55709]
[1778283244589,43.2,80150.47,0.0,-0.99617,1e-05,0.55534]
[1778283245121,43.2,80150.47,0.0,-0.99617,1e-05,0.55534]
[1778283245308,43.2,80150.47,0.0,-0.99617,1e-05,0.55534]
[1778283252892,43.2,80149.13,0.0,-0.99618,1e-05,0.55439]
[1778283258934,43.2,80149.45,0.0,-0.99618,1e-05,0.55462]
[1778283263969,43.2,80149.19,0.0,-0.99618,1e-05,0.55444]
[1778283265262,43.2,80149.19,0.0,-0.99618,1e-05,0.55444]
[1778283265308,43.2,80149.19,0.0,-0.99618,1e-05,0.55444]
[1778283268768,43.2,80148.94,0.0,-0.99618,1e-05,0.55426]
[1778283268814,43.2,80148.94,0.0,-0.99618,1e-05,0.55426]
[1778283269160,43.2,80148.97,0.0,-0.99618,1e-05,0.55428]
[1778283273032,43.2,80149.81,0.0,-0.99618,1e-05,0.55371]
[1778283276559,43.2,80149.86,0.0,-0.99618,1e-05,0.55375]
[1778283282095,43.2,80155.64,0.0,-0.99615,1e-05,0.55785]
[1778283284193,43.2,80155.37,0.0,-0.99615,1e-05,0.55766]
[1778283284245,43.2,80155.37,0.0,-0.99615,1e-05,0.55766]
[1778283284310,43.2,80155.37,0.0,-0.99615,1e-05,0.55766]
[1778283284408,43.2,80155.93,0.0,-0.99615,1e-05,0.55806]
[1778283285116,43.2,80158.5,0.0,-0.99614,1e-05,0.55989]
[1778283286123,43.2,80161.82,0.0,-0.99612,1e-05,0.56227]
[1778283288843,43.2,80162.77,0.0,-0.99611,1e-05,0.56296]
[1778283289060,43.2,80162.77,0.0,-0.99611,1e-05,0.56296]
[1778283290764,43.2,80167.51,0.0,-0.99609,1e-05,0.56637]
[1778283290809,43.2,80167.51,0.0,-0.99609,1e-05,0.56637]
[1778283291158,43.2,80167.98,0.0,-0.99609,1e-05,0.56671]
[1778283296193,43.2,80168.16,0.0,-0.99608,1e-05,0.56684]
[1778283297200,43.2,80175.93,0.0,-0.99604,1e-05,0.57248]
[1778283298207,43.2,80180.17,0.0,-0.99602,1e-05,0.57557]
[1778283300436,43.2,80181.84,0.0,-0.99601,1e-05,0.5768]
[1778283300561,43.2,80181.84,0.0,-0.99601,1e-05,0.5768]
[1778283303242,43.2,80177.06,0.0,-0.99603,1e-05,0.5733]
[1778283304206,43.2,80177.06,0.0,-0.99603,1e-05,0.5733]
[1778283304310,43.2,80177.06,0.0,-0.99603,1e-05,0.5733]
[1778283304410,43.2,80176.77,0.0,-0.99604,1e-05,0.57309]
[1778283309645,43.2,80176.84,0.0,-0.99604,1e-05,0.57314]
[1778283309811,43.2,80176.44,0.0,-0.99604,1e-05,0.57285]
[1778283319357,43.2,80176.38,0.0,-0.99604,1e-05,0.57281]
[1778283324392,43.2,80176.38,0.0,-0.99604,1e-05,0.57281]
[1778283329427,43.2,80176.57,0.0,-0.99604,1e-05,0.57294]
[1778283330017,43.2,80176.57,0.0,-0.99604,1e-05,0.57294]
[1778283330074,43.2,80176.57,0.0,-0.99604,1e-05,0.57294]
[1778283330309,43.2,80176.57,0.0,-0.99604,1e-05,0.57294]
[1778283330411,43.2,80176.57,0.0,-0.99604,1e-05,0.57294]
[1778283335469,43.2,80176.43,0.0,-0.99605,1e-05,0.57165]
[1778283342518,43.2,80176.66,0.0,-0.99605,1e-05,0.57181]
[1778283348239,43.2,80177.04,0.0,-0.99604,1e-05,0.57209]
[1778283348310,43.2,80177.04,0.0,-0.99604,1e-05,0.57209]
[1778283354602,43.2,80176.77,0.0,-0.99604,1e-05,0.57189]
[1778283357697,43.2,80176.77,0.0,-0.99604,1e-05,0.57189]
[1778283357815,43.2,80176.73,0.0,-0.99604,1e-05,0.57187]
[1778283357874,43.2,80176.73,0.0,-0.99604,1e-05,0.57187]
[1778283358065,43.2,80176.73,0.0,-0.99604,1e-05,0.57187]
[1778283360644,43.2,80176.88,0.0,-0.99604,1e-05,0.57197]
[1778283363665,43.2,80173.24,0.0,-0.99606,1e-05,0.56933]
[1778283365972,43.2,80172.06,0.0,-0.99607,1e-05,0.56847]
[1778283366064,43.2,80172.06,0.0,-0.99607,1e-05,0.56847]
[1778283371730,43.2,80162.95,0.0,-0.99612,1e-05,0.5619]
[1778283372737,43.2,80158.37,0.0,-0.99615,1e-05,0.55863]
[1778283373919,43.2,80158.06,0.0,-0.99615,1e-05,0.55841]
[1778283374060,43.2,80158.06,0.0,-0.99615,1e-05,0.55841]
[1778283374295,43.2,80158.06,0.0,-0.99615,1e-05,0.55841]
[1778283374309,43.2,80158.06,0.0,-0.99615,1e-05,0.55841]
[1778283374751,43.2,80157.99,0.0,-0.99615,1e-05,0.55836]
[1778283379786,43.2,80159.97,0.0,-0.99614,1e-05,0.55977]
[1778283381507,43.2,80159.97,0.0,-0.99614,1e-05,0.55977]
[1778283381561,43.2,80159.97,0.0,-0.99614,1e-05,0.55977]
[1778283386835,43.2,80146.59,0.0,-0.99621,1e-05,0.55027]
[1778283387842,43.2,80139.48,0.0,-0.99625,1e-05,0.54528]
[1778283389777,43.2,80139.48,0.0,-0.99625,1e-05,0.54528]
[1778283389811,43.2,80138.82,0.0,-0.99625,1e-05,0.54482]
[1778283390053,43.2,80138.82,0.0,-0.99625,1e-05,0.54482]
[1778283390062,43.2,80138.82,0.0,-0.99625,1e-05,0.54482]
[1778283390090,43.2,80137.82,0.0,-0.99626,1e-05,0.54412]
[1778283394891,43.2,80131.17,0.0,-0.9963,1e-05,0.53835]
[1778283395898,43.2,80127.59,0.0,-0.99632,1e-05,0.53588]
[1778283396905,43.2,80131.14,0.0,-0.9963,1e-05,0.53833]
[1778283397945,43.2,80131.14,0.0,-0.9963,1e-05,0.53833]
[1778283398313,43.2,80131.14,0.0,-0.9963,1e-05,0.53833]
[1778283401940,43.2,80135.35,0.0,-0.99628,1e-05,0.54125]
[1778283403191,43.2,80135.35,0.0,-0.99628,1e-05,0.54125]
[1778283403312,43.2,80135.35,0.0,-0.99628,1e-05,0.54125]
[1778283403410,43.2,80135.94,0.0,-0.99627,1e-05,0.54166]
[1778283408989,43.2,80136.0,0.0,-0.99627,1e-05,0.5417]
[1778283414027,43.2,80134.76,0.0,-0.99628,1e-05,0.54084]
[1778283416250,43.2,80135.37,0.0,-0.99628,1e-05,0.54127]
[1778283416311,43.2,80135.37,0.0,-0.99628,1e-05,0.54127]
[1778283422084,43.2,80133.51,0.0,-0.99629,1e-05,0.53997]
[1778283424565,43.2,80134.2,0.0,-0.99628,1e-05,0.54045]
[1778283424811,43.2,80134.2,0.0,-0.99628,1e-05,0.54045]
[1778283424933,43.2,80133.85,0.0,-0.99629,1e-05,0.54021]
[1778283425063,43.2,80133.85,0.0,-0.99629,1e-05,0.54021]
[1778283425105,43.2,80133.43,0.0,-0.99629,1e-05,0.53992]
[1778283430140,43.2,80132.55,0.0,-0.99629,1e-05,0.53931]
[1778283435176,43.2,80132.69,0.0,-0.99629,1e-05,0.53941]
[1778283437839,43.2,80131.95,0.0,-0.9963,1e-05,0.53889]
[1778283438062,43.2,80132.6,0.0,-0.99629,1e-05,0.53934]
[1778283439204,43.2,80128.44,0.0,-0.99631,1e-05,0.53647]
[1778283440211,43.2,80123.45,0.0,-0.99634,1e-05,0.53303]
[1778283440935,43.2,80123.45,0.0,-0.99634,1e-05,0.53303]
[1778283441061,43.2,80123.45,0.0,-0.99634,1e-05,0.53303]
[1778283441092,43.2,80123.45,0.0,-0.99634,1e-05,0.53303]
[1778283441312,43.2,80123.45,0.0,-0.99634,1e-05,0.53303]
[1778283441320,43.2,80123.0,0.0,-0.99634,1e-05,0.53273]
[1778283447260,43.2,80121.42,0.0,-0.99635,1e-05,0.53164]
[1778283450161,43.2,80120.42,0.0,-0.99636,1e-05,0.53096]
[1778283450310,43.2,80120.42,0.0,-0.99636,1e-05,0.53096]
[1778283454309,43.2,80111.04,0.0,-0.99641,1e-05,0.52346]
[1778283455316,43.2,80113.33,0.0,-0.9964,1e-05,0.52501]
[1778283457294,43.2,80115.62,0.0,-0.99639,1e-05,0.52656]
[1778283457310,43.2,80115.62,0.0,-0.99639,1e-05,0.52656]
[1778283457559,43.2,80115.62,0.0,-0.99639,1e-05,0.52656]
[1778283457812,43.2,80115.62,0.0,-0.99639,1e-05,0.52656]
[1778283457598,43.2,80116.26,0.0,-0.99638,1e-05,0.527]
[1778283459344,43.2,80122.0,0.0,-0.99635,1e-05,0.53091]
[1778283460931,43.2,80123.6,0.0,-0.99635,1e-05,0.532]
[1778283461065,43.2,80123.6,0.0,-0.99635,1e-05,0.532]
[1778283463372,43.2,80127.36,0.0,-0.99633,1e-05,0.53459]
[1778283464606,43.2,80127.36,0.0,-0.99633,1e-05,0.53459]
[1778283464811,43.2,80127.36,0.0,-0.99633,1e-05,0.53459]
[1778283464898,43.2,80128.05,0.0,-0.99632,1e-05,0.53506]
[1778283465072,43.2,80128.05,0.0,-0.99632,1e-05,0.53506]
[1778283465386,43.2,80129.08,0.0,-0.99632,1e-05,0.53577]
[1778283468407,43.2,80132.73,0.0,-0.9963,1e-05,0.53829]
[1778283470188,43.2,80132.87,0.0,-0.9963,1e-05,0.53839]
[1778283470310,43.2,80132.87,0.0,-0.9963,1e-05,0.53839]
[1778283481498,43.2,80132.19,0.0,-0.9963,1e-05,0.53792]
[1778283484020,43.2,80132.3,0.0,-0.9963,1e-05,0.53799]
[1778283484068,43.2,80132.3,0.0,-0.9963,1e-05,0.53799]
[1778283484478,43.2,80132.3,0.0,-0.9963,1e-05,0.53799]
[1778283484561,43.2,80132.3,0.0,-0.9963,1e-05,0.53799]
[1778283484629,43.2,80133.35,0.0,-0.9963,1e-05,0.53872]
[1778283493582,43.2,80132.72,0.0,-0.9963,1e-05,0.53828]
[1778283499624,43.2,80132.36,0.0,-0.9963,1e-05,0.53803]
[1778283505402,43.2,80132.36,0.0,-0.9963,1e-05,0.53803]
[1778283505560,43.2,80132.36,0.0,-0.9963,1e-05,0.53803]
[1778283510701,43.2,80132.32,0.0,-0.9963,1e-05,0.53801]
[1778283516743,43.2,80131.89,0.0,-0.99631,1e-05,0.53657]
[1778283518908,43.2,80132.23,0.0,-0.99631,1e-05,0.5368]
[1778283519067,43.2,80132.15,0.0,-0.99631,1e-05,0.53675]
[1778283519477,43.2,80132.15,0.0,-0.99631,1e-05,0.53675]
[1778283519561,43.2,80132.15,0.0,-0.99631,1e-05,0.53675]
[1778283520771,43.2,80132.36,0.0,-0.99631,1e-05,0.53689]
[1778283525806,43.2,80132.99,0.0,-0.9963,1e-05,0.53733]
[1778283530841,43.2,80132.99,0.0,-0.9963,1e-05,0.53733]
[1778283536883,43.2,80134.09,0.0,-0.9963,1e-05,0.53809]
[1778283538925,43.2,80133.62,0.0,-0.9963,1e-05,0.53776]
[1778283539066,43.2,80134.51,0.0,-0.9963,1e-05,0.53838]
[1778283544942,43.2,80134.76,0.0,-0.9963,1e-05,0.53855]
[1778283554005,43.2,80134.82,0.0,-0.9963,1e-05,0.53859]
[1778283556464,43.2,80134.82,0.0,-0.9963,1e-05,0.53859]
[1778283556562,43.2,80134.82,0.0,-0.9963,1e-05,0.53859]
[1778283557034,43.2,80134.73,0.0,-0.9963,1e-05,0.53853]
[1778283557062,43.2,80134.73,0.0,-0.9963,1e-05,0.53853]
[1778283557063,43.2,80134.73,0.0,-0.9963,1e-05,0.53853]
[1778283564075,43.2,80134.87,0.0,-0.9963,1e-05,0.53863]
[1778283572131,43.2,80135.28,0.0,-0.9963,1e-05,0.53777]
[1778283574595,43.2,80135.96,0.0,-0.9963,1e-05,0.53824]
[1778283574812,43.2,80135.96,0.0,-0.9963,1e-05,0.53824]
[1778283579750,43.2,80135.89,0.0,-0.9963,1e-05,0.53819]
[1778283579813,43.2,80135.89,0.0,-0.9963,1e-05,0.53819]
[1778283579918,43.2,80135.89,0.0,-0.9963,1e-05,0.53819]
[1778283580070,43.2,80135.13,0.0,-0.9963,1e-05,0.53767]
[1778283580187,43.2,80134.74,0.0,-0.9963,1e-05,0.5374]
[1778283582060,43.2,80135.36,0.0,-0.9963,1e-05,0.53782]
[1778283585886,43.2,80138.58,0.0,-0.99628,1e-05,0.54006]
[1778283593278,43.2,80139.09,0.0,-0.99628,1e-05,0.54041]
[1778283601334,43.2,80138.83,0.0,-0.99628,1e-05,0.54023]
[1778283604449,43.2,80138.95,0.0,-0.99628,1e-05,0.54031]
[1778283604567,43.2,80138.95,0.0,-0.99628,1e-05,0.54031]
[1778283605241,43.2,80138.99,0.0,-0.99628,1e-05,0.54034]
[1778283605311,43.2,80138.99,0.0,-0.99628,1e-05,0.54034]
[1778283605411,43.2,80138.99,0.0,-0.99628,1e-05,0.54034]
[1778283611405,43.2,80139.25,0.0,-0.99628,1e-05,0.54052]
[1778283614756,43.2,80140.09,0.0,-0.99628,1e-05,0.5411]
[1778283614809,43.2,80140.09,0.0,-0.99628,1e-05,0.5411]
[1778283620572,43.2,80141.55,0.0,-0.99627,1e-05,0.54212]
[1778283620676,43.2,80141.55,0.0,-0.99627,1e-05,0.54212]
[1778283620812,43.2,80141.55,0.0,-0.99627,1e-05,0.54212]
[1778283620911,43.2,80141.55,0.0,-0.99627,1e-05,0.54212]
[1778283626510,43.2,80141.86,0.0,-0.99627,1e-05,0.54234]
[1778283632552,43.2,80142.15,0.0,-0.99627,1e-05,0.54139]
[1778283637169,43.2,80141.75,0.0,-0.99627,1e-05,0.54111]
[1778283637310,43.2,80141.75,0.0,-0.99627,1e-05,0.54111]
[1778283637871,43.2,80141.75,0.0,-0.99627,1e-05,0.54111]
[1778283638062,43.2,80141.34,0.0,-0.99628,1e-05,0.54083]
[1778283643629,43.2,80142.02,0.0,-0.99627,1e-05,0.5413]
[1778283645961,43.2,80142.17,0.0,-0.99627,1e-05,0.5414]
[1778283646059,43.2,80142.17,0.0,-0.99627,1e-05,0.5414]
[1778283651636,43.2,80143.32,0.0,-0.99627,1e-05,0.5422]
[1778283651810,43.2,80143.32,0.0,-0.99627,1e-05,0.5422]
[1778283652077,43.2,80143.68,0.0,-0.99626,1e-05,0.54245]
[1778283652310,43.2,80143.68,0.0,-0.99626,1e-05,0.54245]
[1778283652692,43.2,80143.81,0.0,-0.99626,1e-05,0.54254]
[1778283656720,43.2,80146.71,0.0,-0.99625,1e-05,0.54457]
[1778283658214,43.2,80147.01,0.0,-0.99625,1e-05,0.54478]
[1778283658313,43.2,80147.01,0.0,-0.99625,1e-05,0.54478]
[1778283663769,43.2,80146.8,0.0,-0.99625,1e-05,0.54463]
[1778283664273,43.2,80146.8,0.0,-0.99625,1e-05,0.54463]
[1778283664310,43.2,80146.8,0.0,-0.99625,1e-05,0.54463]
[1778283664956,43.2,80146.8,0.0,-0.99625,1e-05,0.54463]
[1778283665067,43.2,80146.8,0.0,-0.99625,1e-05,0.54463]
[1778283664961,43.2,80146.8,0.0,-0.99625,1e-05,0.54463]
[1778283670818,43.2,80146.72,0.0,-0.99625,1e-05,0.54458]
[1778283675814,43.2,80147.02,0.0,-0.99625,1e-05,0.54479]
[1778283676064,43.2,80147.02,0.0,-0.99625,1e-05,0.54479]
[1778283679882,43.2,80141.11,0.0,-0.99628,1e-05,0.54067]
[1778283681151,43.2,80139.9,0.0,-0.99628,1e-05,0.53983]
[1778283681309,43.2,80139.9,0.0,-0.99628,1e-05,0.53983]
[1778283681819,43.2,80139.9,0.0,-0.99628,1e-05,0.53983]
[1778283682062,43.2,80139.9,0.0,-0.99628,1e-05,0.53983]
[1778283681920,43.2,80139.34,0.0,-0.99629,1e-05,0.53944]
[1778283686931,43.2,80139.67,0.0,-0.99629,1e-05,0.53967]
[1778283688990,43.2,80138.85,0.0,-0.99629,1e-05,0.5391]
[1778283689064,43.2,80138.85,0.0,-0.99629,1e-05,0.5391]
[1778283692303,43.2,80139.59,0.0,-0.99629,1e-05,0.53847]
[1778283692308,43.2,80139.59,0.0,-0.99629,1e-05,0.53847]
[1778283692973,43.2,80139.51,0.0,-0.99629,1e-05,0.53841]
[1778283696063,43.2,80139.61,0.0,-0.99629,1e-05,0.53848]
[1778283701719,43.2,80139.03,0.0,-0.9963,1e-05,0.53808]
[1778283701811,43.2,80139.03,0.0,-0.9963,1e-05,0.53808]
[1778283702370,43.2,80139.18,0.0,-0.9963,1e-05,0.53818]
[1778283702559,43.2,80139.18,0.0,-0.9963,1e-05,0.53818]
[1778283703043,43.2,80139.25,0.0,-0.9963,1e-05,0.53823]
[1778283708080,43.2,80139.58,0.0,-0.99629,1e-05,0.53846]
[1778283709283,43.2,80139.53,0.0,-0.99629,1e-05,0.53842]
[1778283709312,43.2,80139.53,0.0,-0.99629,1e-05,0.53842]
[1778283715129,43.2,80139.39,0.0,-0.99629,1e-05,0.53833]
[1778283715568,43.2,80139.39,0.0,-0.99629,1e-05,0.53833]
[1778283715809,43.2,80139.39,0.0,-0.99629,1e-05,0.53833]
[1778283716185,43.2,80139.39,0.0,-0.99629,1e-05,0.53833]
[1778283716309,43.2,80139.39,0.0,-0.99629,1e-05,0.53833]
[1778283716410,43.2,80139.39,0.0,-0.99629,1e-05,0.53833]
[1778283731211,43.2,80139.49,0.0,-0.99629,1e-05,0.5384]
[1778283731312,43.2,80139.49,0.0,-0.99629,1e-05,0.5384]
[1778283736481,43.2,80140.53,0.0,-0.99629,1e-05,0.53912]
[1778283736559,43.2,80140.53,0.0,-0.99629,1e-05,0.53912]
[1778283736663,43.2,80141.39,0.0,-0.99628,1e-05,0.53971]
[1778283742544,43.2,80141.8,0.0,-0.99628,1e-05,0.54]
[1778283742560,43.2,80141.8,0.0,-0.99628,1e-05,0.54]
[1778283747353,43.2,80144.9,0.0,-0.99627,1e-05,0.54215]
[1778283748658,43.2,80144.9,0.0,-0.99627,1e-05,0.54215]
[1778283748809,43.2,80144.9,0.0,-0.99627,1e-05,0.54215]
[1778283748889,43.2,80150.14,0.0,-0.99624,1e-05,0.54582]
[1778283749708,43.2,80150.14,0.0,-0.99624,1e-05,0.54582]
[1778283749811,43.2,80150.14,0.0,-0.99624,1e-05,0.54582]
[1778283749868,43.2,80152.75,0.0,-0.99622,1e-05,0.54765]
[1778283755410,43.2,80153.63,0.0,-0.99623,1e-05,0.54711]
[1778283759438,43.2,80156.89,0.0,-0.99621,1e-05,0.5494]
[1778283760463,43.2,80156.89,0.0,-0.99621,1e-05,0.5494]
[1778283760569,43.2,80156.89,0.0,-0.99621,1e-05,0.5494]
[1778283769508,43.2,80157.56,0.0,-0.99621,1e-05,0.54987]
[1778283771082,43.2,80157.56,0.0,-0.99621,1e-05,0.54987]
[1778283771311,43.2,80157.56,0.0,-0.99621,1e-05,0.54987]
[1778283772225,43.2,80157.56,0.0,-0.99621,1e-05,0.54987]
[1778283772311,43.2,80157.52,0.0,-0.99621,1e-05,0.54984]
[1778283772326,43.2,80157.52,0.0,-0.99621,1e-05,0.54984]
[1778283777564,43.2,80158.56,0.0,-0.9962,1e-05,0.55058]
[1778283782599,43.2,80158.71,0.0,-0.9962,1e-05,0.55068]
[1778283783606,43.2,80161.48,0.0,-0.99618,1e-05,0.55264]
[1778283786789,43.2,80161.49,0.0,-0.99618,1e-05,0.55265]
[1778283786809,43.2,80161.49,0.0,-0.99618,1e-05,0.55265]
[1778283793676,43.2,80161.98,0.0,-0.99618,1e-05,0.553]
[1778283794575,43.2,80161.98,0.0,-0.99618,1e-05,0.553]
[1778283794809,43.2,80161.98,0.0,-0.99618,1e-05,0.553]
[1778283795322,43.2,80162.71,0.0,-0.99618,1e-05,0.55351]
[1778283795566,43.2,80162.71,0.0,-0.99618,1e-05,0.55351]
[1778283795690,43.2,80162.7,0.0,-0.99618,1e-05,0.55351]
[1778283800245,43.2,80161.54,0.0,-0.99618,1e-05,0.55268]
[1778283800312,43.2,80162.23,0.0,-0.99618,1e-05,0.55317]
[1778283809788,43.2,80162.23,0.0,-0.99618,1e-05,0.55317]
[1778283814823,43.2,80163.7,0.0,-0.99618,1e-05,0.55305]
[1778283820865,43.2,80163.77,0.0,-0.99618,1e-05,0.5531]
[1778283822992,43.2,80163.78,0.0,-0.99618,1e-05,0.5531]
[1778283823059,43.2,80163.78,0.0,-0.99618,1e-05,0.5531]
[1778283824567,43.2,80165.81,0.0,-0.99617,1e-05,0.55454]
[1778283824812,43.2,80165.81,0.0,-0.99617,1e-05,0.55454]
[1778283824893,43.2,80165.75,0.0,-0.99617,1e-05,0.5545]
[1778283829928,43.2,80165.81,0.0,-0.99617,1e-05,0.55454]
[1778283832071,43.2,80165.78,0.0,-0.99617,1e-05,0.55452]
[1778283832311,43.2,80166.5,0.0,-0.99617,1e-05,0.55503]
[1778283835211,43.2,80168.53,0.0,-0.99615,1e-05,0.55648]
[1778283835266,43.2,80168.74,0.0,-0.99615,1e-05,0.55663]
[1778283841005,43.2,80172.05,0.0,-0.99613,1e-05,0.55899]
[1778283841933,43.2,80172.05,0.0,-0.99613,1e-05,0.55899]
[1778283842067,43.2,80172.05,0.0,-0.99613,1e-05,0.55899]
[1778283848079,43.2,80174.67,0.0,-0.99612,1e-05,0.56087]
[1778283856811,43.2,80174.2,0.0,-0.99612,1e-05,0.56053]
[1778283857059,43.2,80174.2,0.0,-0.99612,1e-05,0.56053]
[1778283858149,43.2,80178.18,0.0,-0.9961,1e-05,0.56339]
[1778283859034,43.2,80178.18,0.0,-0.9961,1e-05,0.56339]
[1778283859061,43.2,80178.18,0.0,-0.9961,1e-05,0.56339]
[1778283859156,43.2,80177.88,0.0,-0.9961,1e-05,0.56318]
[1778283860788,43.2,80177.98,0.0,-0.9961,1e-05,0.56325]
[1778283860808,43.2,80177.98,0.0,-0.9961,1e-05,0.56325]
[1778283861170,43.2,80183.71,0.0,-0.99607,1e-05,0.56739]
[1778283863184,43.2,80185.65,0.0,-0.99606,1e-05,0.56879]
[1778283869253,43.2,80185.85,0.0,-0.99606,1e-05,0.56894]
[1778283869268,43.2,80176.75,0.0,-0.99611,1e-05,0.56236]
[1778283870234,43.2,80167.55,0.0,-0.99616,1e-05,0.55578]
[1778283871241,43.2,80167.68,0.0,-0.99617,1e-05,0.5547]
[1778283871594,43.2,80167.68,0.0,-0.99617,1e-05,0.5547]
[1778283872248,43.2,80165.41,0.0,-0.99618,1e-05,0.55309]
[1778283872590,43.2,80165.41,0.0,-0.99618,1e-05,0.55309]
[1778283878293,43.2,80166.12,0.0,-0.99618,1e-05,0.55359]
[1778283880307,43.2,80162.58,0.0,-0.99619,1e-05,0.55109]
[1778283881314,43.2,80153.56,0.0,-0.99624,1e-05,0.54474]
[1778283882321,43.2,80144.99,0.0,-0.99629,1e-05,0.53877]
[1778283883328,43.2,80145.02,0.0,-0.99629,1e-05,0.53879]
[1778283885293,43.2,80146.29,0.0,-0.99628,1e-05,0.53967]
[1778283885313,43.2,80146.29,0.0,-0.99628,1e-05,0.53967]
[1778283885342,43.2,80146.25,0.0,-0.99628,1e-05,0.53964]
[1778283886349,43.2,80142.96,0.0,-0.9963,1e-05,0.53736]
[1778283891384,43.2,80144.29,0.0,-0.99629,1e-05,0.53828]
[1778283892407,43.2,80144.29,0.0,-0.99629,1e-05,0.53828]
[1778283892558,43.2,80144.29,0.0,-0.99629,1e-05,0.53828]
[1778283892646,43.2,80134.83,0.0,-0.99634,1e-05,0.53176]
[1778283893398,43.2,80127.9,0.0,-0.99638,1e-05,0.52703]
[1778283896742,43.2,80129.28,0.0,-0.99637,1e-05,0.52797]
[1778283896808,43.2,80129.28,0.0,-0.99637,1e-05,0.52797]
[1778283896909,43.2,80128.52,0.0,-0.99637,1e-05,0.52745]
[1778283904012,43.2,80127.82,0.0,-0.99638,1e-05,0.52698]
[1778283904475,43.2,80133.81,0.0,-0.99635,1e-05,0.53107]
[1778283905482,43.2,80137.22,0.0,-0.99633,1e-05,0.53341]
[1778283906815,43.2,80137.22,0.0,-0.99633,1e-05,0.53341]
[1778283907058,43.2,80137.22,0.0,-0.99633,1e-05,0.53341]
[1778283907155,43.2,80137.22,0.0,-0.99633,1e-05,0.53341]
[1778283907309,43.2,80137.22,0.0,-0.99633,1e-05,0.53341]
[1778283907340,43.2,80136.4,0.0,-0.99633,1e-05,0.53284]
[1778283913538,43.2,80141.75,0.0,-0.99631,1e-05,0.53653]
[1778283914545,43.2,80144.26,0.0,-0.99629,1e-05,0.53826]
[1778283915552,43.2,80146.65,0.0,-0.99628,1e-05,0.53992]
[1778283917141,43.2,80146.65,0.0,-0.99628,1e-05,0.53992]
[1778283917308,43.2,80146.65,0.0,-0.99628,1e-05,0.53992]
[1778283922601,43.2,80146.15,0.0,-0.99628,1e-05,0.53957]
[1778283927636,43.2,80147.68,0.0,-0.99627,1e-05,0.54064]
[1778283928952,43.2,80147.68,0.0,-0.99627,1e-05,0.54064]
[1778283929060,43.2,80147.68,0.0,-0.99627,1e-05,0.54064]
[1778283929160,43.2,80147.84,0.0,-0.99627,1e-05,0.54075]
[1778283930718,43.2,80147.82,0.0,-0.99627,1e-05,0.54074]
[1778283930814,43.2,80147.82,0.0,-0.99627,1e-05,0.54074]
[1778283937706,43.2,80148.58,0.0,-0.99628,1e-05,0.54011]
[1778283942744,43.2,80149.04,0.0,-0.99627,1e-05,0.54043]
[1778283945487,43.2,80150.2,0.0,-0.99627,1e-05,0.54124]
[1778283945561,43.2,80150.2,0.0,-0.99627,1e-05,0.54124]
[1778283945588,43.2,80150.2,0.0,-0.99627,1e-05,0.54124]
[1778283946752,43.2,80150.2,0.0,-0.99627,1e-05,0.54124]
[1778283946809,43.2,80150.2,0.0,-0.99627,1e-05,0.54124]
[1778283952814,43.2,80150.65,0.0,-0.99627,1e-05,0.54155]
[1778283957849,43.2,80150.74,0.0,-0.99627,1e-05,0.54162]
[1778283960038,43.2,80150.89,0.0,-0.99626,1e-05,0.54172]
[1778283960125,43.2,80158.43,0.0,-0.99622,1e-05,0.547]
[1778283960870,43.2,80164.42,0.0,-0.99619,1e-05,0.55122]
[1778283963439,43.2,80165.76,0.0,-0.99619,1e-05,0.55217]
[1778283972954,43.2,80168.92,0.0,-0.99617,1e-05,0.55441]
[1778283975274,43.2,80170.98,0.0,-0.99616,1e-05,0.55588]
[1778283975311,43.2,80170.98,0.0,-0.99616,1e-05,0.55588]
[1778283975355,43.2,80171.91,0.0,-0.99615,1e-05,0.55654]
[1778283976812,43.2,80172.03,0.0,-0.99615,1e-05,0.55662]
[1778283977060,43.2,80172.03,0.0,-0.99615,1e-05,0.55662]
[1778283980435,43.2,80172.81,0.0,-0.99615,1e-05,0.55718]
[1778283980562,43.2,80173.49,0.0,-0.99614,1e-05,0.55767]
[1778283981442,43.2,80173.49,0.0,-0.99614,1e-05,0.55767]
[1778283981010,43.2,80173.69,0.0,-0.99614,1e-05,0.55781]
[1778283981559,43.2,80173.69,0.0,-0.99614,1e-05,0.55781]
[1778283986045,43.2,80177.3,0.0,-0.99612,1e-05,0.56039]
[1778283988059,43.2,80184.36,0.0,-0.99608,1e-05,0.56548]
[1778283989066,43.2,80186.92,0.0,-0.99607,1e-05,0.56733]
[1778283990246,43.2,80186.92,0.0,-0.99607,1e-05,0.56733]
[1778283990310,43.2,80186.92,0.0,-0.99607,1e-05,0.56733]
[1778283990388,43.2,80186.87,0.0,-0.99607,1e-05,0.56729]
[1778283992869,43.2,80186.94,0.0,-0.99608,1e-05,0.56615]
[1778283993061,43.2,80186.94,0.0,-0.99608,1e-05,0.56615]
[1778283998134,43.2,80188.51,0.0,-0.99607,1e-05,0.56729]
[1778283998507,43.2,80188.51,0.0,-0.99607,1e-05,0.56729]
[1778283998559,43.2,80188.51,0.0,-0.99607,1e-05,0.56729]
[1778283999141,43.2,80187.83,0.0,-0.99607,1e-05,0.5668]
[1778284000528,43.2,80188.0,0.0,-0.99607,1e-05,0.56692]
[1778284000560,43.2,80188.0,0.0,-0.99607,1e-05,0.56692]
[1778284006190,43.2,80187.71,0.0,-0.99607,1e-05,0.56671]
[1778284011225,43.2,80187.56,0.0,-0.99607,1e-05,0.5666]
[1778284013082,43.2,80186.84,0.0,-0.99608,1e-05,0.56608]
[1778284013310,43.2,80186.84,0.0,-0.99608,1e-05,0.56608]
[1778284013349,43.2,80186.06,0.0,-0.99608,1e-05,0.56551]
[1778284014520,43.2,80186.02,0.0,-0.99608,1e-05,0.56549]
[1778284014562,43.2,80186.02,0.0,-0.99608,1e-05,0.56549]
[1778284020290,43.2,80185.65,0.0,-0.99608,1e-05,0.56522]
[1778284023311,43.2,80180.67,0.0,-0.99611,1e-05,0.56163]
[1778284023757,43.2,80180.67,0.0,-0.99611,1e-05,0.56163]
[1778284023816,43.2,80180.67,0.0,-0.99611,1e-05,0.56163]
[1778284024318,43.2,80180.57,0.0,-0.99611,1e-05,0.56156]
[1778284025093,43.2,80180.57,0.0,-0.99611,1e-05,0.56156]
[1778284025309,43.2,80180.57,0.0,-0.99611,1e-05,0.56156]
[1778284031367,43.2,80177.53,0.0,-0.99613,1e-05,0.55938]
[1778284032782,43.2,80177.97,0.0,-0.99613,1e-05,0.55969]
[1778284032810,43.2,80177.97,0.0,-0.99613,1e-05,0.55969]
[1778284033381,43.2,80177.96,0.0,-0.99613,1e-05,0.55968]
[1778284034099,43.2,80177.96,0.0,-0.99613,1e-05,0.55968]
[1778284034312,43.2,80177.96,0.0,-0.99613,1e-05,0.55968]
[1778284042444,43.2,80178.36,0.0,-0.99612,1e-05,0.55997]
[1778284048486,43.2,80178.6,0.0,-0.99612,1e-05,0.56014]
[1778284050771,43.2,80179.1,0.0,-0.99612,1e-05,0.5605]
[1778284050808,43.2,80179.1,0.0,-0.99612,1e-05,0.5605]
[1778284051507,43.2,80178.56,0.0,-0.99613,1e-05,0.55893]
[1778284051848,43.2,80178.56,0.0,-0.99613,1e-05,0.55893]
[1778284052059,43.2,80178.56,0.0,-0.99613,1e-05,0.55893]
[1778284059447,43.2,80179.94,0.0,-0.99612,1e-05,0.55992]
[1778284059560,43.2,80180.44,0.0,-0.99612,1e-05,0.56028]
[1778284066614,43.2,80180.29,0.0,-0.99612,1e-05,0.56017]
[1778284068929,43.2,80180.29,0.0,-0.99612,1e-05,0.56017]
[1778284069060,43.2,80180.29,0.0,-0.99612,1e-05,0.56017]
[1778284069161,43.2,80180.29,0.0,-0.99612,1e-05,0.56017]
[1778284073301,43.2,80180.23,0.0,-0.99612,1e-05,0.56013]
[1778284073312,43.2,80180.23,0.0,-0.99612,1e-05,0.56013]
[1778284079705,43.2,80181.19,0.0,-0.99612,1e-05,0.56082]
[1778284088768,43.2,80181.56,0.0,-0.99611,1e-05,0.56108]
[1778284093803,43.2,80180.65,0.0,-0.99612,1e-05,0.56043]
[1778284099252,43.2,80180.06,0.0,-0.99612,1e-05,0.56001]
[1778284099309,43.2,80180.06,0.0,-0.99612,1e-05,0.56001]
[1778284099353,43.2,80180.02,0.0,-0.99612,1e-05,0.55998]
[1778284100603,43.2,80179.76,0.0,-0.99612,1e-05,0.55979]
[1778284100812,43.2,80179.76,0.0,-0.99612,1e-05,0.55979]
[1778284105887,43.2,80179.82,0.0,-0.99612,1e-05,0.55984]
[1778284109587,43.2,80179.44,0.0,-0.99613,1e-05,0.55956]
[1778284108913,43.2,80172.25,0.0,-0.99617,1e-05,0.55443]
[1778284109810,43.2,80172.25,0.0,-0.99617,1e-05,0.55443]
[1778284109920,43.2,80169.59,0.0,-0.99618,1e-05,0.55254]
[1778284111645,43.2,80170.61,0.0,-0.99617,1e-05,0.55327]
[1778284111808,43.2,80170.61,0.0,-0.99617,1e-05,0.55327]
[1778284116969,43.2,80171.11,0.0,-0.99618,1e-05,0.55245]
[1778284119153,43.2,80170.63,0.0,-0.99618,1e-05,0.55211]
[1778284119309,43.2,80170.63,0.0,-0.99618,1e-05,0.55211]
[1778284119410,43.2,80170.6,0.0,-0.99618,1e-05,0.55209]
[1778284120891,43.2,80170.6,0.0,-0.99618,1e-05,0.55209]
[1778284121062,43.2,80170.6,0.0,-0.99618,1e-05,0.55209]
[1778284129053,43.2,80170.53,0.0,-0.99618,1e-05,0.55204]
[1778284134088,43.2,80170.51,0.0,-0.99618,1e-05,0.55202]
[1778284138964,43.2,80170.39,0.0,-0.99618,1e-05,0.55194]
[1778284139060,43.2,80170.39,0.0,-0.99618,1e-05,0.55194]
[1778284139123,43.2,80170.07,0.0,-0.99619,1e-05,0.55171]
[1778284140545,43.2,80170.07,0.0,-0.99619,1e-05,0.55171]
[1778284140559,43.2,80170.07,0.0,-0.99619,1e-05,0.55171]
[1778284147122,43.2,80169.69,0.0,-0.99619,1e-05,0.55144]
[1778284147308,43.2,80169.69,0.0,-0.99619,1e-05,0.55144]
[1778284153223,43.2,80168.41,0.0,-0.99619,1e-05,0.55054]
[1778284156891,43.2,80168.47,0.0,-0.99619,1e-05,0.55058]
[1778284157063,43.2,80168.47,0.0,-0.99619,1e-05,0.55058]
[1778284157252,43.2,80168.4,0.0,-0.99619,1e-05,0.55053]
[1778284163623,43.2,80168.04,0.0,-0.9962,1e-05,0.55028]
[1778284163810,43.2,80168.08,0.0,-0.9962,1e-05,0.5503]
[1778284171350,43.2,80168.44,0.0,-0.9962,1e-05,0.54939]
[1778284180414,43.2,80168.62,0.0,-0.9962,1e-05,0.54952]
[1778284189477,43.2,80168.57,0.0,-0.9962,1e-05,0.54948]
[1778284190939,43.2,80167.94,0.0,-0.9962,1e-05,0.54904]
[1778284191062,43.2,80167.94,0.0,-0.9962,1e-05,0.54904]
[1778284191491,43.2,80167.91,0.0,-0.99621,1e-05,0.54902]
[1778284192444,43.2,80167.91,0.0,-0.99621,1e-05,0.54902]
[1778284192568,43.2,80167.91,0.0,-0.99621,1e-05,0.54902]
[1778284199547,43.2,80168.15,0.0,-0.9962,1e-05,0.54919]
[1778284202499,43.2,80168.27,0.0,-0.9962,1e-05,0.54927]
[1778284202559,43.2,80168.27,0.0,-0.9962,1e-05,0.54927]
[1778284202568,43.2,80168.14,0.0,-0.9962,1e-05,0.54918]
[1778284204315,43.2,80167.64,0.0,-0.99621,1e-05,0.54883]
[1778284204562,43.2,80167.64,0.0,-0.99621,1e-05,0.54883]
[1778284210624,43.2,80167.62,0.0,-0.99621,1e-05,0.54881]
[1778284224722,43.2,80167.61,0.0,-0.99621,1e-05,0.54881]
[1778284227672,43.2,80167.61,0.0,-0.99621,1e-05,0.54881]
[1778284227692,43.2,80167.61,0.0,-0.99621,1e-05,0.54881]
[1778284227814,43.2,80167.61,0.0,-0.99621,1e-05,0.54881]
[1778284227831,43.2,80167.48,0.0,-0.99621,1e-05,0.54871]
[1778284229668,43.2,80167.48,0.0,-0.99621,1e-05,0.54871]
[1778284229810,43.2,80167.48,0.0,-0.99621,1e-05,0.54871]
[1778284235799,43.2,80167.6,0.0,-0.99621,1e-05,0.54763]
[1778284240834,43.2,80168.0,0.0,-0.99621,1e-05,0.54792]
[1778284248890,43.2,80168.1,0.0,-0.99621,1e-05,0.54799]
[1778284252207,43.2,80167.9,0.0,-0.99621,1e-05,0.54785]
[1778284252311,43.2,80167.9,0.0,-0.99621,1e-05,0.54785]
[1778284252356,43.2,80170.66,0.0,-0.9962,1e-05,0.54979]
[1778284254009,43.2,80171.73,0.0,-0.99619,1e-05,0.55055]
[1778284254060,43.2,80171.73,0.0,-0.99619,1e-05,0.55055]
[1778284260270,43.2,80171.17,0.0,-0.9962,1e-05,0.55015]
[1778284260311,43.2,80171.17,0.0,-0.9962,1e-05,0.55015]
[1778284260363,43.2,80172.05,0.0,-0.99619,1e-05,0.55077]
[1778284262446,43.2,80171.71,0.0,-0.99619,1e-05,0.55053]
[1778284262561,43.2,80171.71,0.0,-0.99619,1e-05,0.55053]
[1778284264913,43.2,80171.81,0.0,-0.99619,1e-05,0.5506]
[1778284265057,43.2,80171.81,0.0,-0.99619,1e-05,0.5506]
[1778284265150,43.2,80173.65,0.0,-0.99618,1e-05,0.55191]
[1778284266629,43.2,80173.65,0.0,-0.99618,1e-05,0.55191]
[1778284266814,43.2,80173.28,0.0,-0.99618,1e-05,0.55165]
[1778284268024,43.2,80175.82,0.0,-0.99617,1e-05,0.55345]
[1778284269030,43.2,80177.09,0.0,-0.99616,1e-05,0.55435]
[1778284270509,43.2,80177.09,0.0,-0.99616,1e-05,0.55435]
[1778284270561,43.2,80177.09,0.0,-0.99616,1e-05,0.55435]
[1778284276079,43.2,80178.15,0.0,-0.99616,1e-05,0.5551]
[1778284279145,43.2,80179.27,0.0,-0.99615,1e-05,0.5559]
[1778284279223,43.2,80179.27,0.0,-0.99615,1e-05,0.5559]
[1778284279266,43.2,80179.27,0.0,-0.99615,1e-05,0.5559]
[1778284280107,43.2,80183.38,0.0,-0.99613,1e-05,0.55884]
[1778284285142,43.2,80185.01,0.0,-0.99612,1e-05,0.56001]
[1778284289170,43.2,80187.78,0.0,-0.9961,1e-05,0.562]
[1778284291184,43.2,80190.43,0.0,-0.9961,1e-05,0.56272]
[1778284292059,43.2,80190.43,0.0,-0.9961,1e-05,0.56272]
[1778284292309,43.2,80190.43,0.0,-0.9961,1e-05,0.56272]
[1778284293560,43.2,80190.72,0.0,-0.9961,1e-05,0.56293]
[1778284293701,43.2,80190.72,0.0,-0.9961,1e-05,0.56293]
[1778284293762,43.2,80190.72,0.0,-0.9961,1e-05,0.56293]
[1778284299240,43.2,80190.38,0.0,-0.9961,1e-05,0.56268]
[1778284303883,43.2,80190.36,0.0,-0.9961,1e-05,0.56267]
[1778284304062,43.2,80190.36,0.0,-0.9961,1e-05,0.56267]
[1778284306289,43.2,80186.11,0.0,-0.99612,1e-05,0.55961]
[1778284307479,43.2,80186.11,0.0,-0.99612,1e-05,0.55961]
[1778284307560,43.2,80186.11,0.0,-0.99612,1e-05,0.55961]
[1778284309310,43.2,80178.58,0.0,-0.99616,1e-05,0.55423]
[1778284309844,43.2,80178.58,0.0,-0.99616,1e-05,0.55423]
[1778284310059,43.2,80178.58,0.0,-0.99616,1e-05,0.55423]
[1778284312677,43.2,80177.13,0.0,-0.99617,1e-05,0.5532]
[1778284312778,43.2,80175.77,0.0,-0.99618,1e-05,0.55224]
[1778284312809,43.2,80175.77,0.0,-0.99618,1e-05,0.55224]
[1778284313748,43.2,80175.77,0.0,-0.99618,1e-05,0.55224]
[1778284313812,43.2,80175.18,0.0,-0.99618,1e-05,0.55182]
[1778284319380,43.2,80173.9,0.0,-0.99619,1e-05,0.55091]
[1778284324415,43.2,80174.14,0.0,-0.99619,1e-05,0.55108]
[1778284327137,43.2,80174.58,0.0,-0.99618,1e-05,0.5514]
[1778284327310,43.2,80174.58,0.0,-0.99618,1e-05,0.5514]
[1778284328709,43.2,80174.63,0.0,-0.99618,1e-05,0.55143]
[1778284328809,43.2,80174.63,0.0,-0.99618,1e-05,0.55143]
[1778284328811,43.2,80174.63,0.0,-0.99618,1e-05,0.55143]
[1778284334485,43.2,80175.08,0.0,-0.99618,1e-05,0.55175]
[1778284336499,43.2,80177.67,0.0,-0.99617,1e-05,0.55359]
[1778284337161,43.2,80177.67,0.0,-0.99617,1e-05,0.55359]
[1778284337309,43.2,80177.67,0.0,-0.99617,1e-05,0.55359]
[1778284342804,43.2,80177.97,0.0,-0.99617,1e-05,0.5538]
[1778284343062,43.2,80176.99,0.0,-0.99617,1e-05,0.5531]
[1778284344313,43.2,80177.68,0.0,-0.99617,1e-05,0.55359]
[1778284344560,43.2,80177.68,0.0,-0.99617,1e-05,0.55359]
[1778284344661,43.2,80177.69,0.0,-0.99617,1e-05,0.5536]
[1778284351608,43.2,80177.91,0.0,-0.99617,1e-05,0.55258]
[1778284356346,43.2,80178.6,0.0,-0.99617,1e-05,0.55307]
[1778284356558,43.2,80178.6,0.0,-0.99617,1e-05,0.55307]
[1778284361679,43.2,80178.54,0.0,-0.99617,1e-05,0.55303]
[1778284365817,43.2,80178.51,0.0,-0.99617,1e-05,0.55301]
[1778284366061,43.2,80180.18,0.0,-0.99616,1e-05,0.5542]
[1778284367244,43.2,80180.24,0.0,-0.99616,1e-05,0.55424]
[1778284367312,43.2,80180.24,0.0,-0.99616,1e-05,0.55424]
[1778284367721,43.2,80179.61,0.0,-0.99617,1e-05,0.55379]
[1778284373763,43.2,80180.4,0.0,-0.99616,1e-05,0.55435]
[1778284377314,43.2,80180.49,0.0,-0.99616,1e-05,0.55442]
[1778284377559,43.2,80180.49,0.0,-0.99616,1e-05,0.55442]
[1778284382826,43.2,80180.95,0.0,-0.99616,1e-05,0.55475]
[1778284388872,43.2,80180.16,0.0,-0.99616,1e-05,0.55418]
[1778284390714,43.2,80180.16,0.0,-0.99616,1e-05,0.55418]
[1778284390809,43.2,80180.16,0.0,-0.99616,1e-05,0.55418]
[1778284392012,43.2,80181.14,0.0,-0.99616,1e-05,0.55488]
[1778284392060,43.2,80181.14,0.0,-0.99616,1e-05,0.55488]
[1778284392083,43.2,80181.21,0.0,-0.99616,1e-05,0.55493]
[1778284397935,43.2,80181.1,0.0,-0.99616,1e-05,0.55485]
[1778284402973,43.2,80181.27,0.0,-0.99616,1e-05,0.55497]
[1778284406028,43.2,80180.92,0.0,-0.99616,1e-05,0.55472]
[1778284406062,43.2,80180.92,0.0,-0.99616,1e-05,0.55472]
[1778284414050,43.2,80180.83,0.0,-0.99617,1e-05,0.55348]
[1778284415362,43.2,80180.83,0.0,-0.99617,1e-05,0.55348]
[1778284415560,43.2,80180.83,0.0,-0.99617,1e-05,0.55348]
[1778284416809,43.2,80180.84,0.0,-0.99617,1e-05,0.55349]
[1778284417061,43.2,80180.68,0.0,-0.99617,1e-05,0.55338]
[1778284417071,43.2,80180.8,0.0,-0.99617,1e-05,0.55346]
[1778284423113,43.2,80180.81,0.0,-0.99617,1e-05,0.55347]
[1778284427655,43.2,80178.94,0.0,-0.99618,1e-05,0.55214]
[1778284427812,43.2,80178.94,0.0,-0.99618,1e-05,0.55214]
[1778284433183,43.2,80176.6,0.0,-0.99619,1e-05,0.55048]
[1778284435162,43.2,80178.25,0.0,-0.99618,1e-05,0.55165]
[1778284435308,43.2,80178.25,0.0,-0.99618,1e-05,0.55165]
[1778284436871,43.2,80177.89,0.0,-0.99618,1e-05,0.5514]
[1778284436910,43.2,80177.89,0.0,-0.99618,1e-05,0.5514]
[1778284437062,43.2,80177.89,0.0,-0.99618,1e-05,0.5514]
[1778284444260,43.2,80175.46,0.0,-0.9962,1e-05,0.54968]
[1778284445678,43.2,80175.46,0.0,-0.9962,1e-05,0.54968]
[1778284445812,43.2,80175.46,0.0,-0.9962,1e-05,0.54968]
[1778284453323,43.2,80174.66,0.0,-0.9962,1e-05,0.54911]
[1778284458358,43.2,80174.14,0.0,-0.9962,1e-05,0.54875]
[1778284469435,43.2,80174.15,0.0,-0.9962,1e-05,0.54875]
[1778284474470,43.2,80173.37,0.0,-0.99622,1e-05,0.54704]
[1778284476101,43.2,80173.37,0.0,-0.99622,1e-05,0.54704]
[1778284476309,43.2,80173.37,0.0,-0.99622,1e-05,0.54704]
[1778284477773,43.2,80173.95,0.0,-0.99621,1e-05,0.54745]
[1778284477808,43.2,80173.95,0.0,-0.99621,1e-05,0.54745]
[1778284477874,43.2,80173.95,0.0,-0.99621,1e-05,0.54745]
[1778284489575,43.2,80174.08,0.0,-0.99621,1e-05,0.54754]
[1778284492770,43.2,80174.08,0.0,-0.99621,1e-05,0.54754]
[1778284492808,43.2,80174.08,0.0,-0.99621,1e-05,0.54754]
[1778284495617,43.2,80163.18,0.0,-0.99627,1e-05,0.5399]
[1778284496769,43.2,80163.18,0.0,-0.99627,1e-05,0.5399]
[1778284496809,43.2,80163.18,0.0,-0.99627,1e-05,0.5399]
[1778284496911,43.2,80159.67,0.0,-0.99629,1e-05,0.53747]
[1778284498842,43.2,80160.32,0.0,-0.99628,1e-05,0.53792]
[1778284498943,43.2,80160.17,0.0,-0.99629,1e-05,0.53781]
[1778284499059,43.2,80160.17,0.0,-0.99629,1e-05,0.53781]
[1778284502681,43.2,80166.28,0.0,-0.99625,1e-05,0.54207]
[1778284503688,43.2,80174.3,0.0,-0.99621,1e-05,0.54769]
[1778284504538,43.2,80174.3,0.0,-0.99621,1e-05,0.54769]
[1778284504564,43.2,80174.3,0.0,-0.99621,1e-05,0.54769]
[1778284505703,43.2,80174.87,0.0,-0.99621,1e-05,0.54809]
[1778284510737,43.2,80174.46,0.0,-0.99621,1e-05,0.5478]
[1778284515349,43.2,80175.1,0.0,-0.99621,1e-05,0.54826]
[1778284515572,43.2,80175.1,0.0,-0.99621,1e-05,0.54826]
[1778284517416,43.2,80175.8,0.0,-0.9962,1e-05,0.54875]
[1778284517558,43.2,80175.8,0.0,-0.9962,1e-05,0.54875]
[1778284517786,43.2,80176.12,0.0,-0.9962,1e-05,0.54898]
[1778284522821,43.2,80178.1,0.0,-0.99619,1e-05,0.55037]
[1778284524371,43.2,80179.11,0.0,-0.99618,1e-05,0.55109]
[1778284524558,43.2,80179.11,0.0,-0.99618,1e-05,0.55109]
[1778284532891,43.2,80180.22,0.0,-0.99619,1e-05,0.5507]
[1778284533994,43.2,80180.22,0.0,-0.99619,1e-05,0.5507]
[1778284534060,43.2,80179.43,0.0,-0.99619,1e-05,0.55014]
[1778284535793,43.2,80179.42,0.0,-0.99619,1e-05,0.55014]
[1778284535811,43.2,80179.42,0.0,-0.99619,1e-05,0.55014]
[1778284535913,43.2,80179.3,0.0,-0.99619,1e-05,0.55005]
[1778284541955,43.2,80179.37,0.0,-0.99619,1e-05,0.5501]
[1778284546990,43.2,80179.19,0.0,-0.99619,1e-05,0.54998]
[1778284552025,43.2,80179.22,0.0,-0.99619,1e-05,0.55]
[1778284558067,43.2,80180.95,0.0,-0.99618,1e-05,0.55122]
[1778284560081,43.2,80180.98,0.0,-0.99618,1e-05,0.55124]
[1778284560308,43.2,80180.98,0.0,-0.99618,1e-05,0.55124]
[1778284566123,43.2,80179.62,0.0,-0.99619,1e-05,0.55028]
[1778284571158,43.2,80179.67,0.0,-0.99619,1e-05,0.55031]
[1778284580923,43.2,80179.68,0.0,-0.99619,1e-05,0.55032]
[1778284581059,43.2,80179.68,0.0,-0.99619,1e-05,0.55032]
[1778284582672,43.2,80179.68,0.0,-0.99619,1e-05,0.55032]
[1778284582813,43.2,80179.68,0.0,-0.99619,1e-05,0.55032]
[1778284588277,43.2,80179.71,0.0,-0.99619,1e-05,0.55034]
[1778284591298,43.2,80181.24,0.0,-0.99619,1e-05,0.55025]
[1778284596338,43.2,80181.17,0.0,-0.99619,1e-05,0.5502]
[1778284596558,43.2,80181.17,0.0,-0.99619,1e-05,0.5502]
[1778284596641,43.2,80185.72,0.0,-0.99616,1e-05,0.55343]
[1778284597340,43.2,80195.56,0.0,-0.99611,1e-05,0.56047]
[1778284598347,43.2,80195.19,0.0,-0.99611,1e-05,0.5602]
[1778284604389,43.2,80195.39,0.0,-0.99611,1e-05,0.56035]
[1778284605645,43.2,80195.39,0.0,-0.99611,1e-05,0.56035]
[1778284605807,43.2,80195.39,0.0,-0.99611,1e-05,0.56035]
[1778284608651,43.2,80195.81,0.0,-0.99611,1e-05,0.56065]
[1778284608808,43.2,80195.81,0.0,-0.99611,1e-05,0.56065]
[1778284608909,43.2,80195.36,0.0,-0.99611,1e-05,0.56033]
[1778284613761,43.2,80195.32,0.0,-0.99611,1e-05,0.5603]
[1778284613810,43.2,80195.32,0.0,-0.99611,1e-05,0.5603]
[1778284621118,43.2,80195.32,0.0,-0.99611,1e-05,0.5603]
[1778284621307,43.2,80195.32,0.0,-0.99611,1e-05,0.5603]
[1778284624505,43.2,80193.24,0.0,-0.99612,1e-05,0.5588]
[1778284624564,43.2,80193.24,0.0,-0.99612,1e-05,0.5588]
[1778284624749,43.2,80192.05,0.0,-0.99613,1e-05,0.55795]
[1778284630972,43.2,80192.67,0.0,-0.99613,1e-05,0.55839]
[1778284631559,43.2,80193.18,0.0,-0.99612,1e-05,0.55876]
[1778284639635,43.2,80193.18,0.0,-0.99612,1e-05,0.55876]
[1778284644316,43.2,80193.31,0.0,-0.99612,1e-05,0.55885]
[1778284644375,43.2,80193.31,0.0,-0.99612,1e-05,0.55885]
[1778284644560,43.2,80193.31,0.0,-0.99612,1e-05,0.55885]
[1778284644670,43.2,80192.98,0.0,-0.99612,1e-05,0.55862]
[1778284648736,43.2,80192.99,0.0,-0.99612,1e-05,0.55862]
[1778284648810,43.2,80192.99,0.0,-0.99612,1e-05,0.55862]
[1778284648983,43.2,80192.99,0.0,-0.99612,1e-05,0.55862]
[1778284649062,43.2,80192.99,0.0,-0.99612,1e-05,0.55862]
[1778284649078,43.2,80192.99,0.0,-0.99612,1e-05,0.55862]
[1778284654740,43.2,80194.42,0.0,-0.99612,1e-05,0.55846]
[1778284656621,43.2,80195.99,0.0,-0.99612,1e-05,0.55959]
[1778284656814,43.2,80195.99,0.0,-0.99612,1e-05,0.55959]
[1778284656893,43.2,80195.99,0.0,-0.99612,1e-05,0.55959]
[1778284657060,43.2,80195.99,0.0,-0.99612,1e-05,0.55959]
[1778284657138,43.2,80195.35,0.0,-0.99612,1e-05,0.55913]
[1778284669849,43.2,80194.9,0.0,-0.99612,1e-05,0.55881]
[1778284674884,43.2,80194.96,0.0,-0.99612,1e-05,0.55885]
[1778284679919,43.2,80194.98,0.0,-0.99612,1e-05,0.55887]
[1778284689990,43.2,80194.91,0.0,-0.99612,1e-05,0.55881]
[1778284695025,43.2,80198.2,0.0,-0.9961,1e-05,0.56118]
[1778284697965,43.2,80198.2,0.0,-0.9961,1e-05,0.56118]
[1778284698064,43.2,80198.2,0.0,-0.9961,1e-05,0.56118]
[1778284698155,43.2,80198.2,0.0,-0.9961,1e-05,0.56118]
[1778284698165,43.2,80198.2,0.0,-0.9961,1e-05,0.56118]
[1778284698319,43.2,80198.2,0.0,-0.9961,1e-05,0.56118]
[1778284704088,43.2,80198.44,0.0,-0.9961,1e-05,0.56135]
[1778284709123,43.2,80198.05,0.0,-0.9961,1e-05,0.56107]
[1778284713110,43.2,80196.57,0.0,-0.99612,1e-05,0.55882]
[1778284713151,43.2,80196.92,0.0,-0.99612,1e-05,0.55907]
[1778284713313,43.2,80196.92,0.0,-0.99612,1e-05,0.55907]
[1778284713339,43.2,80196.92,0.0,-0.99612,1e-05,0.55907]
[1778284713559,43.2,80196.92,0.0,-0.99612,1e-05,0.55907]
[1778284721207,43.2,80196.9,0.0,-0.99612,1e-05,0.55906]
[1778284726917,43.2,80196.9,0.0,-0.99612,1e-05,0.55906]
[1778284727061,43.2,80196.9,0.0,-0.99612,1e-05,0.55906]
[1778284727086,43.2,80196.9,0.0,-0.99612,1e-05,0.55906]
[1778284727162,43.2,80196.9,0.0,-0.99612,1e-05,0.55906]
[1778284727308,43.2,80196.9,0.0,-0.99612,1e-05,0.55906]
[1778284740340,43.2,80193.72,0.0,-0.99614,1e-05,0.55678]
[1778284743179,43.2,80191.45,0.0,-0.99615,1e-05,0.55516]
[1778284743312,43.2,80192.0,0.0,-0.99615,1e-05,0.55555]
[1778284743489,43.2,80192.0,0.0,-0.99615,1e-05,0.55555]
[1778284743562,43.2,80192.0,0.0,-0.99615,1e-05,0.55555]
[1778284743663,43.2,80192.28,0.0,-0.99614,1e-05,0.55575]
[1778284750410,43.2,80192.09,0.0,-0.99615,1e-05,0.55561]
[1778284753084,43.2,80193.65,0.0,-0.99614,1e-05,0.55673]
[1778284753088,43.2,80194.02,0.0,-0.99613,1e-05,0.55699]
[1778284753313,43.2,80194.02,0.0,-0.99613,1e-05,0.55699]
[1778284753330,43.2,80194.02,0.0,-0.99613,1e-05,0.55699]
[1778284753561,43.2,80194.02,0.0,-0.99613,1e-05,0.55699]
[1778284759473,43.2,80193.15,0.0,-0.99614,1e-05,0.55637]
[1778284761134,43.2,80193.15,0.0,-0.99614,1e-05,0.55637]
[1778284761148,43.2,80193.99,0.0,-0.99613,1e-05,0.55697]
[1778284761309,43.2,80193.99,0.0,-0.99613,1e-05,0.55697]
[1778284761460,43.2,80193.99,0.0,-0.99613,1e-05,0.55697]
[1778284761562,43.2,80193.99,0.0,-0.99613,1e-05,0.55697]
[1778284768815,43.2,80193.04,0.0,-0.99614,1e-05,0.55629]
[1778284769000,43.2,80193.04,0.0,-0.99614,1e-05,0.55629]
[1778284769061,43.2,80193.04,0.0,-0.99614,1e-05,0.55629]
[1778284769101,43.2,80193.46,0.0,-0.99614,1e-05,0.55659]
[1778284776592,43.2,80193.63,0.0,-0.99615,1e-05,0.55553]
[1778284780251,43.2,80194.07,0.0,-0.99614,1e-05,0.55585]
[1778284780310,43.2,80193.92,0.0,-0.99614,1e-05,0.55574]
[1778284780493,43.2,80193.92,0.0,-0.99614,1e-05,0.55574]
[1778284780567,43.2,80193.92,0.0,-0.99614,1e-05,0.55574]
[1778284780620,43.2,80194.2,0.0,-0.99614,1e-05,0.55594]
[1778284786662,43.2,80193.51,0.0,-0.99615,1e-05,0.55545]
[1778284791697,43.2,80193.34,0.0,-0.99615,1e-05,0.55532]
[1778284796732,43.2,80191.01,0.0,-0.99616,1e-05,0.55366]
[1778284797346,43.2,80191.01,0.0,-0.99616,1e-05,0.55366]
[1778284797561,43.2,80191.01,0.0,-0.99616,1e-05,0.55366]
[1778284797639,43.2,80191.01,0.0,-0.99616,1e-05,0.55366]
[1778284797817,43.2,80191.01,0.0,-0.99616,1e-05,0.55366]
[1778284797918,43.2,80191.02,0.0,-0.99616,1e-05,0.55367]
[1778284801770,43.2,80191.1,0.0,-0.99616,1e-05,0.55373]
[1778284803786,43.2,80192.13,0.0,-0.99615,1e-05,0.55446]
[1778284804791,43.2,80194.99,0.0,-0.99614,1e-05,0.5565]
[1778284806845,43.2,80194.75,0.0,-0.99614,1e-05,0.55633]
[1778284807062,43.2,80194.75,0.0,-0.99614,1e-05,0.55633]
[1778284807068,43.2,80194.75,0.0,-0.99614,1e-05,0.55633]
[1778284807166,43.2,80193.14,0.0,-0.99615,1e-05,0.55518]
[1778284807314,43.2,80193.14,0.0,-0.99615,1e-05,0.55518]
[1778284812847,43.2,80192.17,0.0,-0.99615,1e-05,0.55449]
[1778284817882,43.2,80194.71,0.0,-0.99614,1e-05,0.5563]
[1778284818889,43.2,80197.11,0.0,-0.99613,1e-05,0.55802]
[1778284820388,43.2,80199.19,0.0,-0.99611,1e-05,0.55951]
[1778284820560,43.2,80199.19,0.0,-0.99611,1e-05,0.55951]
[1778284821108,43.2,80199.19,0.0,-0.99611,1e-05,0.55951]
[1778284821311,43.2,80199.19,0.0,-0.99611,1e-05,0.55951]
[1778284821313,43.2,80200.67,0.0,-0.99611,1e-05,0.56058]
[1778284826945,43.2,80203.46,0.0,-0.99609,1e-05,0.56259]
[1778284828959,43.2,80199.73,0.0,-0.99611,1e-05,0.5599]
[1778284830603,43.2,80200.3,0.0,-0.99611,1e-05,0.56031]
[1778284830811,43.2,80200.3,0.0,-0.99611,1e-05,0.56031]
[1778284830858,43.2,80200.3,0.0,-0.99611,1e-05,0.56031]
[1778284831067,43.2,80200.3,0.0,-0.99611,1e-05,0.56031]
[1778284831118,43.2,80200.26,0.0,-0.99612,1e-05,0.55909]
[1778284837017,43.2,80200.68,0.0,-0.99611,1e-05,0.55939]
[1778284837343,43.2,80200.68,0.0,-0.99611,1e-05,0.55939]
[1778284837564,43.2,80200.68,0.0,-0.99611,1e-05,0.55939]
[1778284838024,43.2,80200.93,0.0,-0.99611,1e-05,0.55957]
[1778284844066,43.2,80200.78,0.0,-0.99611,1e-05,0.55947]
[1778284850108,43.2,80200.96,0.0,-0.99611,1e-05,0.5596]
[1778284852614,43.2,80200.48,0.0,-0.99612,1e-05,0.55925]
[1778284852817,43.2,80200.48,0.0,-0.99612,1e-05,0.55925]
[1778284859171,43.2,80199.17,0.0,-0.99612,1e-05,0.55831]
[1778284860178,43.2,80196.21,0.0,-0.99614,1e-05,0.55619]
[1778284861152,43.2,80196.21,0.0,-0.99614,1e-05,0.55619]
[1778284861314,43.2,80196.21,0.0,-0.99614,1e-05,0.55619]
[1778284861342,43.2,80196.21,0.0,-0.99614,1e-05,0.55619]
[1778284861253,43.2,80194.74,0.0,-0.99615,1e-05,0.55514]
[1778284861563,43.2,80194.74,0.0,-0.99615,1e-05,0.55514]
[1778284867227,43.2,80193.25,0.0,-0.99616,1e-05,0.55408]
[1778284871978,43.2,80193.26,0.0,-0.99616,1e-05,0.55409]
[1778284872062,43.2,80193.26,0.0,-0.99616,1e-05,0.55409]
[1778284872198,43.2,80193.26,0.0,-0.99616,1e-05,0.55409]
[1778284872311,43.2,80193.26,0.0,-0.99616,1e-05,0.55409]
[1778284872418,43.2,80193.26,0.0,-0.99616,1e-05,0.55409]
[1778284880770,43.2,80193.27,0.0,-0.99615,1e-05,0.55409]
[1778284880810,43.2,80193.27,0.0,-0.99615,1e-05,0.55409]
[1778284880982,43.2,80193.27,0.0,-0.99615,1e-05,0.55409]
[1778284881064,43.2,80193.27,0.0,-0.99615,1e-05,0.55409]
[1778284881328,43.2,80193.37,0.0,-0.99615,1e-05,0.55416]
[1778284886363,43.2,80192.46,0.0,-0.99616,1e-05,0.55352]
[1778284891792,43.2,80192.26,0.0,-0.99616,1e-05,0.55337]
[1778284894506,43.2,80192.17,0.0,-0.99617,1e-05,0.55213]
[1778284894558,43.2,80192.17,0.0,-0.99617,1e-05,0.55213]
[1778284894566,43.2,80192.17,0.0,-0.99617,1e-05,0.55213]
[1778284894809,43.2,80192.17,0.0,-0.99617,1e-05,0.55213]
[1778284894910,43.2,80192.17,0.0,-0.99617,1e-05,0.55213]
[1778284900474,43.2,80192.09,0.0,-0.99617,1e-05,0.55208]
[1778284900567,43.2,80192.09,0.0,-0.99617,1e-05,0.55208]
[1778284901557,43.2,80191.85,0.0,-0.99617,1e-05,0.5519]
[1778284901658,43.2,80191.85,0.0,-0.99617,1e-05,0.5519]
[1778284905221,43.2,80191.85,0.0,-0.99617,1e-05,0.5519]
[1778284905308,43.2,80191.85,0.0,-0.99617,1e-05,0.5519]
[1778284905322,43.2,80192.44,0.0,-0.99617,1e-05,0.55232]
[1778284906503,43.2,80188.92,0.0,-0.99619,1e-05,0.54983]
[1778284908239,43.2,80188.92,0.0,-0.99619,1e-05,0.54983]
[1778284908332,43.2,80186.19,0.0,-0.9962,1e-05,0.5479]
[1778284908460,43.2,80186.19,0.0,-0.9962,1e-05,0.5479]
[1778284908563,43.2,80186.19,0.0,-0.9962,1e-05,0.5479]
[1778284908663,43.2,80183.87,0.0,-0.99621,1e-05,0.54626]
[1778284914559,43.2,80183.55,0.0,-0.99622,1e-05,0.54604]
[1778284920831,43.2,80183.55,0.0,-0.99622,1e-05,0.54604]
[1778284921062,43.2,80183.55,0.0,-0.99622,1e-05,0.54604]
[1778284921307,43.2,80183.55,0.0,-0.99622,1e-05,0.54604]
[1778284921408,43.2,80183.03,0.0,-0.99622,1e-05,0.54567]
[1778284921561,43.2,80183.03,0.0,-0.99622,1e-05,0.54567]
[1778284924917,43.2,80181.57,0.0,-0.99623,1e-05,0.54464]
[1778284925061,43.2,80181.57,0.0,-0.99623,1e-05,0.54464]
[1778284925106,43.2,80181.57,0.0,-0.99623,1e-05,0.54464]
[1778284925310,43.2,80181.57,0.0,-0.99623,1e-05,0.54464]
[1778284925411,43.2,80179.17,0.0,-0.99624,1e-05,0.54296]
[1778284930671,43.2,80177.09,0.0,-0.99625,1e-05,0.54151]
[1778284933805,43.2,80177.73,0.0,-0.99625,1e-05,0.54195]
[1778284933950,43.2,80177.73,0.0,-0.99625,1e-05,0.54195]
[1778284934065,43.2,80177.73,0.0,-0.99625,1e-05,0.54195]
[1778284934166,43.2,80177.46,0.0,-0.99625,1e-05,0.54176]
[1778284937870,43.2,80177.09,0.0,-0.99625,1e-05,0.54151]
[1778284938021,43.2,80177.09,0.0,-0.99625,1e-05,0.54151]
[1778284938063,43.2,80177.09,0.0,-0.99625,1e-05,0.54151]
[1778284938144,43.2,80176.86,0.0,-0.99625,1e-05,0.54135]
[1778284944769,43.2,80175.39,0.0,-0.99626,1e-05,0.54032]
[1778284945776,43.2,80172.06,0.0,-0.99628,1e-05,0.538]
[1778284947432,43.2,80172.06,0.0,-0.99628,1e-05,0.538]
[1778284946783,43.2,80169.48,0.0,-0.99629,1e-05,0.53621]
[1778284947559,43.2,80169.48,0.0,-0.99629,1e-05,0.53621]
[1778284947661,43.2,80169.48,0.0,-0.99629,1e-05,0.53621]
[1778284947811,43.2,80169.48,0.0,-0.99629,1e-05,0.53621]
[1778284947894,43.2,80168.15,0.0,-0.9963,1e-05,0.53529]
[1778284951482,43.2,80167.36,0.0,-0.9963,1e-05,0.53474]
[1778284951560,43.2,80167.36,0.0,-0.9963,1e-05,0.53474]
[1778284951755,43.2,80167.36,0.0,-0.9963,1e-05,0.53474]
[1778284951810,43.2,80167.36,0.0,-0.9963,1e-05,0.53474]
[1778284951818,43.2,80165.69,0.0,-0.99632,1e-05,0.53244]
[1778284956853,43.2,80162.18,0.0,-0.99634,1e-05,0.53003]
[1778284958682,43.2,80162.37,0.0,-0.99634,1e-05,0.53016]
[1778284958812,43.2,80162.37,0.0,-0.99634,1e-05,0.53016]
[1778284958884,43.2,80162.37,0.0,-0.99634,1e-05,0.53016]
[1778284959062,43.2,80162.37,0.0,-0.99634,1e-05,0.53016]
[1778284959162,43.2,80162.17,0.0,-0.99634,1e-05,0.53002]
[1778284964822,43.2,80161.68,0.0,-0.99634,1e-05,0.52969]
[1778284965044,43.2,80161.68,0.0,-0.99634,1e-05,0.52969]
[1778284965061,43.2,80161.68,0.0,-0.99634,1e-05,0.52969]
[1778284965146,43.2,80161.44,0.0,-0.99634,1e-05,0.52952]
[1778284970951,43.2,80160.91,0.0,-0.99634,1e-05,0.52916]
[1778284971781,43.2,80160.91,0.0,-0.99634,1e-05,0.52916]
[1778284971810,43.2,80160.91,0.0,-0.99634,1e-05,0.52916]
[1778284972071,43.2,80160.91,0.0,-0.99634,1e-05,0.52916]
[1778284972310,43.2,80160.91,0.0,-0.99634,1e-05,0.52916]
[1778284972313,43.2,80161.21,0.0,-0.99634,1e-05,0.52936]
[1778284976521,43.2,80161.11,0.0,-0.99634,1e-05,0.52929]
[1778284976559,43.2,80161.11,0.0,-0.99634,1e-05,0.52929]
[1778284976708,43.2,80161.11,0.0,-0.99634,1e-05,0.52929]
[1778284976814,43.2,80161.11,0.0,-0.99634,1e-05,0.52929]
[1778284976993,43.2,80160.94,0.0,-0.99634,1e-05,0.52918]
[1778284982028,43.2,80160.72,0.0,-0.99634,1e-05,0.52903]
[1778284983035,43.2,80156.99,0.0,-0.99636,1e-05,0.52648]
[1778284986132,43.2,80156.95,0.0,-0.99636,1e-05,0.52645]
[1778284986309,43.2,80156.95,0.0,-0.99636,1e-05,0.52645]
[1778284986410,43.2,80153.99,0.0,-0.99638,1e-05,0.52443]
[1778284986648,43.2,80153.99,0.0,-0.99638,1e-05,0.52443]
[1778284986811,43.2,80153.99,0.0,-0.99638,1e-05,0.52443]
[1778284992110,43.2,80152.3,0.0,-0.99639,1e-05,0.52328]
[1778284994086,43.2,80152.16,0.0,-0.99639,1e-05,0.52319]
[1778284994256,43.2,80152.16,0.0,-0.99639,1e-05,0.52319]
[1778284994452,43.2,80152.16,0.0,-0.99639,1e-05,0.52319]
[1778284994357,43.2,80152.0,0.0,-0.99639,1e-05,0.52308]
[1778284994564,43.2,80152.0,0.0,-0.99639,1e-05,0.52308]
[1778285000166,43.2,80151.56,0.0,-0.99639,1e-05,0.52278]
[1778285005201,43.2,80152.32,0.0,-0.99639,1e-05,0.5233]
[1778285006689,43.2,80152.63,0.0,-0.99639,1e-05,0.52351]
[1778285006809,43.2,80152.63,0.0,-0.99639,1e-05,0.52351]
[1778285007019,43.2,80152.63,0.0,-0.99639,1e-05,0.52351]
[1778285007060,43.2,80152.63,0.0,-0.99639,1e-05,0.52351]
[1778285007215,43.2,80154.03,0.0,-0.99638,1e-05,0.52446]
[1778285012250,43.2,80154.2,0.0,-0.99639,1e-05,0.52344]
[1778285017285,43.2,80153.16,0.0,-0.99639,1e-05,0.52274]
[1778285017843,43.2,80153.16,0.0,-0.99639,1e-05,0.52274]
[1778285018061,43.2,80153.16,0.0,-0.99639,1e-05,0.52274]
[1778285018412,43.2,80153.16,0.0,-0.99639,1e-05,0.52274]
[1778285018506,43.2,80153.16,0.0,-0.99639,1e-05,0.52274]
[1778285018559,43.2,80153.16,0.0,-0.99639,1e-05,0.52274]
[1778285026348,43.2,80153.78,0.0,-0.99639,1e-05,0.52316]
[1778285031690,43.2,80153.78,0.0,-0.99639,1e-05,0.52316]
[1778285031810,43.2,80153.78,0.0,-0.99639,1e-05,0.52316]
[1778285031986,43.2,80153.78,0.0,-0.99639,1e-05,0.52316]
[1778285032061,43.2,80153.78,0.0,-0.99639,1e-05,0.52316]
[1778285032390,43.2,80153.8,0.0,-0.99639,1e-05,0.52317]
[1778285039439,43.2,80153.99,0.0,-0.99639,1e-05,0.5233]
[1778285042348,43.2,80153.99,0.0,-0.99639,1e-05,0.5233]
[1778285042460,43.2,80157.37,0.0,-0.99637,1e-05,0.5256]
[1778285042558,43.2,80157.37,0.0,-0.99637,1e-05,0.5256]
[1778285043118,43.2,80157.37,0.0,-0.99637,1e-05,0.5256]
[1778285043317,43.2,80157.37,0.0,-0.99637,1e-05,0.5256]
[1778285043467,43.2,80158.33,0.0,-0.99636,1e-05,0.52625]
[1778285050518,43.2,80158.88,0.0,-0.99636,1e-05,0.52663]
[1778285055553,43.2,80158.66,0.0,-0.99636,1e-05,0.52648]
[1778285059257,43.2,80158.66,0.0,-0.99636,1e-05,0.52648]
[1778285059311,43.2,80158.66,0.0,-0.99636,1e-05,0.52648]
[1778285059358,43.2,80158.62,0.0,-0.99636,1e-05,0.52645]
[1778285059599,43.2,80158.62,0.0,-0.99636,1e-05,0.52645]
[1778285059812,43.2,80158.62,0.0,-0.99636,1e-05,0.52645]
[1778285068644,43.2,80158.67,0.0,-0.99636,1e-05,0.52649]
[1778285073679,43.2,80158.15,0.0,-0.99637,1e-05,0.525]
[1778285074658,43.2,80158.15,0.0,-0.99637,1e-05,0.525]
[1778285074809,43.2,80158.15,0.0,-0.99637,1e-05,0.525]
[1778285075251,43.2,80158.15,0.0,-0.99637,1e-05,0.525]
[1778285075311,43.2,80158.15,0.0,-0.99637,1e-05,0.525]
[1778285075412,43.2,80157.34,0.0,-0.99638,1e-05,0.52445]
[1778285080348,43.2,80157.75,0.0,-0.99638,1e-05,0.52472]
[1778285080561,43.2,80157.75,0.0,-0.99638,1e-05,0.52472]
[1778285080397,43.2,80157.38,0.0,-0.99638,1e-05,0.52447]
[1778285080889,43.2,80157.38,0.0,-0.99638,1e-05,0.52447]
[1778285081061,43.2,80157.38,0.0,-0.99638,1e-05,0.52447]
[1778285081100,43.2,80155.69,0.0,-0.99639,1e-05,0.52332]
[1778285082742,43.2,80153.24,0.0,-0.9964,1e-05,0.52166]
[1778285087777,43.2,80152.37,0.0,-0.9964,1e-05,0.52107]
[1778285092812,43.2,80151.13,0.0,-0.99641,1e-05,0.52023]
[1778285094908,43.2,80150.62,0.0,-0.99641,1e-05,0.51989]
[1778285095064,43.2,80150.62,0.0,-0.99641,1e-05,0.51989]
[1778285095553,43.2,80150.62,0.0,-0.99641,1e-05,0.51989]
[1778285095562,43.2,80150.62,0.0,-0.99641,1e-05,0.51989]
[1778285095121,43.2,80151.12,0.0,-0.99641,1e-05,0.52023]
[1778285099630,43.2,80151.73,0.0,-0.99641,1e-05,0.52064]
[1778285099808,43.2,80151.73,0.0,-0.99641,1e-05,0.52064]
[1778285100586,43.2,80151.73,0.0,-0.99641,1e-05,0.52064]
[1778285099861,43.2,80151.74,0.0,-0.99641,1e-05,0.52065]
[1778285100809,43.2,80151.74,0.0,-0.99641,1e-05,0.52065]
[1778285106477,43.2,80152.4,0.0,-0.9964,1e-05,0.52109]
[1778285106559,43.2,80152.4,0.0,-0.9964,1e-05,0.52109]
[1778285106982,43.2,80152.47,0.0,-0.9964,1e-05,0.52114]
[1778285107059,43.2,80152.47,0.0,-0.9964,1e-05,0.52114]
[1778285107155,43.2,80152.61,0.0,-0.9964,1e-05,0.52124]
[1778285112960,43.2,80152.62,0.0,-0.9964,1e-05,0.52124]
[1778285113646,43.2,80152.62,0.0,-0.9964,1e-05,0.52124]
[1778285113813,43.2,80152.62,0.0,-0.9964,1e-05,0.52124]
[1778285119003,43.2,80152.23,0.0,-0.9964,1e-05,0.52098]
[1778285124040,43.2,80152.01,0.0,-0.99641,1e-05,0.52083]
[1778285126045,43.2,80151.98,0.0,-0.99641,1e-05,0.52081]
[1778285126059,43.2,80151.98,0.0,-0.99641,1e-05,0.52081]
[1778285126218,43.2,80151.38,0.0,-0.99641,1e-05,0.5204]
[1778285126853,43.2,80151.38,0.0,-0.99641,1e-05,0.5204]
[1778285127059,43.2,80151.38,0.0,-0.99641,1e-05,0.5204]
[1778285134110,43.2,80150.89,0.0,-0.99642,1e-05,0.51895]
[1778285139145,43.2,80151.17,0.0,-0.99642,1e-05,0.51914]
[1778285141486,43.2,80151.17,0.0,-0.99642,1e-05,0.51914]
[1778285141559,43.2,80151.17,0.0,-0.99642,1e-05,0.51914]
[1778285141587,43.2,80151.17,0.0,-0.99642,1e-05,0.51914]
[1778285141797,43.2,80151.17,0.0,-0.99642,1e-05,0.51914]
[1778285141809,43.2,80151.17,0.0,-0.99642,1e-05,0.51914]
[1778285147201,43.2,80150.58,0.0,-0.99642,1e-05,0.51874]
[1778285151062,43.2,80150.95,0.0,-0.99642,1e-05,0.51899]
[1778285151312,43.2,80150.95,0.0,-0.99642,1e-05,0.51899]
[1778285151324,43.2,80151.04,0.0,-0.99642,1e-05,0.51905]
[1778285152400,43.2,80151.04,0.0,-0.99642,1e-05,0.51905]
[1778285152563,43.2,80151.04,0.0,-0.99642,1e-05,0.51905]
[1778285152635,43.2,80152.27,0.0,-0.99641,1e-05,0.51988]
[1778285153245,43.2,80154.3,0.0,-0.9964,1e-05,0.52125]
[1778285162308,43.2,80154.43,0.0,-0.9964,1e-05,0.52134]
[1778285163564,43.2,80154.43,0.0,-0.9964,1e-05,0.52134]
[1778285163580,43.2,80152.95,0.0,-0.99641,1e-05,0.52034]
[1778285164161,43.2,80152.95,0.0,-0.99641,1e-05,0.52034]
[1778285164309,43.2,80152.95,0.0,-0.99641,1e-05,0.52034]
[1778285166336,43.2,80149.44,0.0,-0.99643,1e-05,0.51797]
[1778285167558,43.2,80149.44,0.0,-0.99643,1e-05,0.51797]
[1778285167652,43.2,80149.11,0.0,-0.99643,1e-05,0.51775]
[1778285169725,43.2,80148.72,0.0,-0.99643,1e-05,0.51748]
[1778285169811,43.2,80148.72,0.0,-0.99643,1e-05,0.51748]
[1778285169879,43.2,80148.72,0.0,-0.99643,1e-05,0.51748]
[1778285174062,43.2,80147.33,0.0,-0.99644,1e-05,0.51655]
[1778285174312,43.2,80147.33,0.0,-0.99644,1e-05,0.51655]
[1778285180436,43.2,80147.48,0.0,-0.99644,1e-05,0.51665]
[1778285182225,43.2,80148.41,0.0,-0.99643,1e-05,0.51728]
[1778285182309,43.2,80148.41,0.0,-0.99643,1e-05,0.51728]
[1778285183922,43.2,80149.62,0.0,-0.99643,1e-05,0.51809]
[1778285184060,43.2,80149.62,0.0,-0.99643,1e-05,0.51809]
[1778285184464,43.2,80149.68,0.0,-0.99642,1e-05,0.51813]
[1778285190508,43.2,80149.58,0.0,-0.99643,1e-05,0.51806]
[1778285195543,43.2,80149.56,0.0,-0.99643,1e-05,0.51693]
[1778285200578,43.2,80149.57,0.0,-0.99643,1e-05,0.51693]
[1778285200747,43.2,80149.57,0.0,-0.99643,1e-05,0.51693]
[1778285200809,43.2,80149.57,0.0,-0.99643,1e-05,0.51693]
[1778285205422,43.2,80149.76,0.0,-0.99643,1e-05,0.51706]
[1778285205561,43.2,80149.76,0.0,-0.99643,1e-05,0.51706]
[1778285205840,43.2,80149.76,0.0,-0.99643,1e-05,0.51706]
[1778285206062,43.2,80149.76,0.0,-0.99643,1e-05,0.51706]
[1778285206620,43.2,80149.47,0.0,-0.99643,1e-05,0.51687]
[1778285211655,43.2,80148.01,0.0,-0.99644,1e-05,0.51589]
[1778285211808,43.2,80148.01,0.0,-0.99644,1e-05,0.51589]
[1778285212061,43.2,80148.01,0.0,-0.99644,1e-05,0.51589]
[1778285218704,43.2,80147.73,0.0,-0.99644,1e-05,0.5157]
[1778285223739,43.2,80148.84,0.0,-0.99644,1e-05,0.51644]
[1778285224991,43.2,80148.84,0.0,-0.99644,1e-05,0.51644]
[1778285225061,43.2,80148.84,0.0,-0.99644,1e-05,0.51644]
[1778285227370,43.2,80148.47,0.0,-0.99644,1e-05,0.51619]
[1778285227559,43.2,80148.47,0.0,-0.99644,1e-05,0.51619]
[1778285227660,43.2,80148.59,0.0,-0.99644,1e-05,0.51627]
[1778285237837,43.2,80148.49,0.0,-0.99644,1e-05,0.51621]
[1778285241158,43.2,80148.49,0.0,-0.99644,1e-05,0.51621]
[1778285241310,43.2,80148.49,0.0,-0.99644,1e-05,0.51621]
[1778285246907,43.2,80148.16,0.0,-0.99644,1e-05,0.51599]
[1778285254963,43.2,80148.16,0.0,-0.99645,1e-05,0.51487]
[1778285258088,43.2,80148.16,0.0,-0.99645,1e-05,0.51487]
[1778285258308,43.2,80148.16,0.0,-0.99645,1e-05,0.51487]
[1778285258474,43.2,80148.16,0.0,-0.99645,1e-05,0.51487]
[1778285258558,43.2,80148.16,0.0,-0.99645,1e-05,0.51487]
[1778285258575,43.2,80148.16,0.0,-0.99645,1e-05,0.51487]
[1778285264481,43.2,80148.06,0.0,-0.99645,1e-05,0.5148]
[1778285264559,43.2,80148.06,0.0,-0.99645,1e-05,0.5148]
[1778285268055,43.2,80144.56,0.0,-0.99647,1e-05,0.51246]
[1778285271553,43.2,80143.33,0.0,-0.99647,1e-05,0.51164]
[1778285271558,43.2,80143.33,0.0,-0.99647,1e-05,0.51164]
[1778285273131,43.2,80142.04,0.0,-0.99648,1e-05,0.51078]
[1778285273311,43.2,80142.04,0.0,-0.99648,1e-05,0.51078]
[1778285273410,43.2,80141.94,0.0,-0.99648,1e-05,0.51071]
[1778285275648,43.2,80141.94,0.0,-0.99648,1e-05,0.51071]
[1778285275814,43.2,80141.72,0.0,-0.99648,1e-05,0.51057]
[1778285281006,43.2,80139.67,0.0,-0.99649,1e-05,0.5092]
[1778285281068,43.2,80139.67,0.0,-0.99649,1e-05,0.5092]
[1778285281146,43.2,80139.57,0.0,-0.99649,1e-05,0.50914]
[1778285282014,43.2,80139.57,0.0,-0.99649,1e-05,0.50914]
[1778285282059,43.2,80139.57,0.0,-0.99649,1e-05,0.50914]
[1778285287018,43.2,80141.05,0.0,-0.99648,1e-05,0.51012]
[1778285287064,43.2,80141.05,0.0,-0.99648,1e-05,0.51012]
[1778285287188,43.2,80141.08,0.0,-0.99648,1e-05,0.51014]
[1778285292224,43.2,80142.26,0.0,-0.99648,1e-05,0.51092]
[1778285293306,43.2,80145.5,0.0,-0.99646,1e-05,0.51309]
[1778285294238,43.2,80148.61,0.0,-0.99645,1e-05,0.51517]
[1778285295564,43.2,80148.61,0.0,-0.99645,1e-05,0.51517]
[1778285297545,43.2,80148.71,0.0,-0.99644,1e-05,0.51523]
[1778285297558,43.2,80148.71,0.0,-0.99644,1e-05,0.51523]
[1778285297646,43.2,80148.29,0.0,-0.99645,1e-05,0.51495]
[1778285303301,43.2,80148.55,0.0,-0.99645,1e-05,0.51513]
[1778285308336,43.2,80149.63,0.0,-0.99644,1e-05,0.51585]
[1778285309078,43.2,80149.63,0.0,-0.99644,1e-05,0.51585]
[1778285309309,43.2,80149.63,0.0,-0.99644,1e-05,0.51585]
[1778285315385,43.2,80149.21,0.0,-0.99645,1e-05,0.51445]
[1778285320103,43.2,80149.46,0.0,-0.99645,1e-05,0.51462]
[1778285320109,43.2,80149.46,0.0,-0.99645,1e-05,0.51462]
[1778285320309,43.2,80149.46,0.0,-0.99645,1e-05,0.51462]
[1778285320420,43.2,80149.38,0.0,-0.99645,1e-05,0.51456]
[1778285325455,43.2,80148.05,0.0,-0.99646,1e-05,0.51367]
[1778285327492,43.2,80148.0,0.0,-0.99646,1e-05,0.51364]
[1778285327560,43.2,80148.0,0.0,-0.99646,1e-05,0.51364]
[1778285327662,43.2,80148.12,0.0,-0.99646,1e-05,0.51372]
[1778285333511,43.2,80148.59,0.0,-0.99645,1e-05,0.51403]
[1778285338546,43.2,80148.54,0.0,-0.99645,1e-05,0.514]
[1778285339402,43.2,80148.54,0.0,-0.99645,1e-05,0.514]
[1778285339407,43.2,80148.54,0.0,-0.99645,1e-05,0.514]
[1778285339561,43.2,80148.54,0.0,-0.99645,1e-05,0.514]
[1778285339660,43.2,80148.6,0.0,-0.99645,1e-05,0.51404]
[1778285345595,43.2,80148.46,0.0,-0.99645,1e-05,0.51395]
[1778285350630,43.2,80148.39,0.0,-0.99645,1e-05,0.5139]
[1778285354024,43.2,80148.36,0.0,-0.99645,1e-05,0.51388]
[1778285354065,43.2,80148.36,0.0,-0.99645,1e-05,0.51388]
[1778285354090,43.2,80148.36,0.0,-0.99645,1e-05,0.51388]
[1778285354309,43.2,80148.36,0.0,-0.99645,1e-05,0.51388]
[1778285354658,43.2,80148.39,0.0,-0.99645,1e-05,0.5139]
[1778285359693,43.2,80148.75,0.0,-0.99645,1e-05,0.51414]
[1778285364728,43.2,80147.47,0.0,-0.99646,1e-05,0.51329]
[1778285367185,43.2,80146.72,0.0,-0.99646,1e-05,0.51278]
[1778285367310,43.2,80146.72,0.0,-0.99646,1e-05,0.51278]
[1778285367315,43.2,80146.72,0.0,-0.99646,1e-05,0.51278]
[1778285367561,43.2,80146.72,0.0,-0.99646,1e-05,0.51278]
[1778285367749,43.2,80147.27,0.0,-0.99646,1e-05,0.51315]
[1778285373791,43.2,80146.71,0.0,-0.99647,1e-05,0.51166]
[1778285376245,43.2,80146.83,0.0,-0.99647,1e-05,0.51174]
[1778285376252,43.2,80146.83,0.0,-0.99647,1e-05,0.51174]
[1778285376311,43.2,80146.83,0.0,-0.99647,1e-05,0.51174]
[1778285376812,43.2,80146.27,0.0,-0.99647,1e-05,0.51137]
[1778285381847,43.2,80146.2,0.0,-0.99647,1e-05,0.51132]
[1778285385351,43.2,80145.47,0.0,-0.99648,1e-05,0.51083]
[1778285385405,43.2,80145.47,0.0,-0.99648,1e-05,0.51083]
[1778285385563,43.2,80145.47,0.0,-0.99648,1e-05,0.51083]
[1778285385875,43.2,80145.46,0.0,-0.99648,1e-05,0.51083]
[1778285390910,43.2,80144.82,0.0,-0.99648,1e-05,0.5104]
[1778285391917,43.2,80142.25,0.0,-0.99649,1e-05,0.50869]
[1778285393670,43.2,80142.25,0.0,-0.99649,1e-05,0.50869]
[1778285393676,43.2,80142.25,0.0,-0.99649,1e-05,0.50869]
[1778285393810,43.2,80142.25,0.0,-0.99649,1e-05,0.50869]
[1778285393897,43.2,80141.39,0.0,-0.9965,1e-05,0.50812]
[1778285395945,43.2,80137.15,0.0,-0.99652,1e-05,0.50532]
[1778285398966,43.2,80134.63,0.0,-0.99653,0.0,0.50366]
[1778285400047,43.2,80134.63,0.0,-0.99653,0.0,0.50366]
[1778285400104,43.2,80134.63,0.0,-0.99653,0.0,0.50366]
[1778285400312,43.2,80134.63,0.0,-0.99653,0.0,0.50366]
[1778285400401,43.2,80131.07,0.0,-0.99655,0.0,0.50132]
[1778285407022,43.2,80130.17,0.0,-0.99655,0.0,0.50073]
[1778285412057,43.2,80128.76,0.0,-0.99656,0.0,0.49981]
[1778285417092,43.2,80128.38,0.0,-0.99656,0.0,0.49956]
[1778285421285,43.2,80127.69,0.0,-0.99657,0.0,0.49911]
[1778285421310,43.2,80127.69,0.0,-0.99657,0.0,0.49911]
[1778285421345,43.2,80127.69,0.0,-0.99657,0.0,0.49911]
[1778285421562,43.2,80127.69,0.0,-0.99657,0.0,0.49911]
[1778285421662,43.2,80128.6,0.0,-0.99656,0.0,0.4997]
[1778285427162,43.2,80128.56,0.0,-0.99656,0.0,0.49968]
[1778285432197,43.2,80128.98,0.0,-0.99657,0.0,0.49886]
[1778285436026,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285436066,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285436080,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285436312,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285436414,43.2,80129.45,0.0,-0.99656,0.0,0.49916]
[1778285442267,43.2,80129.57,0.0,-0.99656,0.0,0.49924]
[1778285447302,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285456000,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285456050,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285456061,43.2,80129.38,0.0,-0.99656,0.0,0.49912]
[1778285456365,43.2,80127.87,0.0,-0.99657,0.0,0.49813]
[1778285461400,43.2,80128.06,0.0,-0.99657,0.0,0.49826]
[1778285472477,43.2,80140.41,0.0,-0.99651,1e-05,0.50637]
[1778285473484,43.2,80145.38,0.0,-0.99648,1e-05,0.50966]
[1778285474491,43.2,80147.77,0.0,-0.99647,1e-05,0.51125]
[1778285475617,43.2,80147.77,0.0,-0.99647,1e-05,0.51125]
[1778285475812,43.2,80147.77,0.0,-0.99647,1e-05,0.51125]
[1778285475910,43.2,80146.96,0.0,-0.99648,1e-05,0.51071]
[1778285481540,43.2,80147.04,0.0,-0.99648,1e-05,0.51077]
[1778285486575,43.2,80147.4,0.0,-0.99647,1e-05,0.51101]
[1778285491610,43.2,80148.62,0.0,-0.99648,1e-05,0.5107]
[1778285492457,43.2,80148.62,0.0,-0.99648,1e-05,0.5107]
[1778285492561,43.2,80148.62,0.0,-0.99648,1e-05,0.5107]
[1778285492617,43.2,80150.26,0.0,-0.99647,1e-05,0.5118]
[1778285498662,43.2,80150.74,0.0,-0.99646,1e-05,0.51212]
[1778285502268,43.2,80149.98,0.0,-0.99647,1e-05,0.51161]
[1778285502309,43.2,80149.98,0.0,-0.99647,1e-05,0.51161]
[1778285502690,43.2,80150.61,0.0,-0.99647,1e-05,0.51203]
[1778285507725,43.2,80150.05,0.0,-0.99647,1e-05,0.51166]
[1778285510282,43.2,80151.32,0.0,-0.99646,1e-05,0.5125]
[1778285510310,43.2,80151.32,0.0,-0.99646,1e-05,0.5125]
[1778285510348,43.2,80151.32,0.0,-0.99646,1e-05,0.5125]
[1778285510568,43.2,80151.32,0.0,-0.99646,1e-05,0.5125]
[1778285510746,43.2,80155.01,0.0,-0.99644,1e-05,0.51498]
[1778285511753,43.2,80158.21,0.0,-0.99643,1e-05,0.51713]
[1778285514774,43.2,80155.2,0.0,-0.99644,1e-05,0.5151]
[1778285517376,43.2,80153.06,0.0,-0.99645,1e-05,0.51367]
[1778285517378,43.2,80153.06,0.0,-0.99645,1e-05,0.51367]
[1778285517560,43.2,80153.06,0.0,-0.99645,1e-05,0.51367]
[1778285517811,43.2,80152.74,0.0,-0.99645,1e-05,0.51345]
[1778285522846,43.2,80152.6,0.0,-0.99646,1e-05,0.51336]
[1778285525867,43.2,80149.16,0.0,-0.99647,1e-05,0.51106]
[1778285526907,43.2,80149.16,0.0,-0.99647,1e-05,0.51106]
[1778285527062,43.2,80147.82,0.0,-0.99648,1e-05,0.51017]
[1778285532916,43.2,80144.1,0.0,-0.9965,1e-05,0.5077]
[1778285537951,43.2,80143.01,0.0,-0.9965,1e-05,0.50698]
[1778285542986,43.2,80143.02,0.0,-0.9965,1e-05,0.50699]
[1778285546639,43.2,80141.7,0.0,-0.99651,1e-05,0.50611]
[1778285546695,43.2,80141.7,0.0,-0.99651,1e-05,0.50611]
[1778285546811,43.2,80141.7,0.0,-0.99651,1e-05,0.50611]
[1778285547014,43.2,80141.56,0.0,-0.99651,1e-05,0.50602]
[1778285552049,43.2,80141.27,0.0,-0.99652,1e-05,0.50472]
[1778285556185,43.2,80140.47,0.0,-0.99652,1e-05,0.50419]
[1778285556233,43.2,80140.47,0.0,-0.99652,1e-05,0.50419]
[1778285556310,43.2,80140.47,0.0,-0.99652,1e-05,0.50419]
[1778285557084,43.2,80140.29,0.0,-0.99653,1e-05,0.50408]
[1778285562119,43.2,80139.5,0.0,-0.99653,1e-05,0.50356]
[1778285567154,43.2,80139.41,0.0,-0.99653,1e-05,0.5035]
[1778285572189,43.2,80139.26,0.0,-0.99653,1e-05,0.5034]
[1778285575093,43.2,80141.52,0.0,-0.99652,1e-05,0.50489]
[1778285574203,43.2,80149.64,0.0,-0.99648,1e-05,0.51027]
[1778285575171,43.2,80149.64,0.0,-0.99648,1e-05,0.51027]
[1778285575312,43.2,80149.64,0.0,-0.99648,1e-05,0.51027]
[1778285575393,43.2,80149.63,0.0,-0.99648,1e-05,0.51026]
[1778285581252,43.2,80151.29,0.0,-0.99647,1e-05,0.51137]
[1778285583633,43.2,80152.12,0.0,-0.99647,1e-05,0.51192]
[1778285583637,43.2,80152.12,0.0,-0.99647,1e-05,0.51192]
[1778285583812,43.2,80152.12,0.0,-0.99647,1e-05,0.51192]
[1778285583913,43.2,80152.19,0.0,-0.99647,1e-05,0.51197]
[1778285589308,43.2,80152.96,0.0,-0.99646,1e-05,0.51248]
[1778285592403,43.2,80153.52,0.0,-0.99646,1e-05,0.51286]
[1778285592405,43.2,80153.52,0.0,-0.99646,1e-05,0.51286]
[1778285592560,43.2,80153.52,0.0,-0.99646,1e-05,0.51286]
[1778285592626,43.2,80152.75,0.0,-0.99646,1e-05,0.51234]
[1778285598371,43.2,80155.18,0.0,-0.99645,1e-05,0.51397]
[1778285604413,43.2,80156.57,0.0,-0.99644,1e-05,0.5149]
[1778285606309,43.2,80157.46,0.0,-0.99644,1e-05,0.5155]
[1778285606315,43.2,80157.46,0.0,-0.99644,1e-05,0.5155]
[1778285606561,43.2,80157.46,0.0,-0.99644,1e-05,0.5155]
[1778285606590,43.2,80157.62,0.0,-0.99644,1e-05,0.5156]
[1778285612470,43.2,80157.75,0.0,-0.99644,1e-05,0.51457]
[1778285615777,43.2,80156.99,0.0,-0.99645,1e-05,0.51406]
[1778285615781,43.2,80156.99,0.0,-0.99645,1e-05,0.51406]
[1778285615809,43.2,80156.99,0.0,-0.99645,1e-05,0.51406]
[1778285615830,43.2,80157.01,0.0,-0.99645,1e-05,0.51407]
[1778285622540,43.2,80156.42,0.0,-0.99645,1e-05,0.51368]
[1778285627575,43.2,80156.03,0.0,-0.99645,1e-05,0.51342]
[1778285631378,43.2,80155.83,0.0,-0.99645,1e-05,0.51328]
[1778285631379,43.2,80155.83,0.0,-0.99645,1e-05,0.51328]
[1778285631561,43.2,80155.83,0.0,-0.99645,1e-05,0.51328]
[1778285631603,43.2,80155.74,0.0,-0.99645,1e-05,0.51322]
[1778285638652,43.2,80155.06,0.0,-0.99646,1e-05,0.51277]
[1778285645701,43.2,80151.2,0.0,-0.99648,1e-05,0.51019]
[1778285646896,43.2,80151.2,0.0,-0.99648,1e-05,0.51019]
[1778285646904,43.2,80151.2,0.0,-0.99648,1e-05,0.51019]
[1778285647071,43.2,80151.2,0.0,-0.99648,1e-05,0.51019]
[1778285647092,43.2,80148.82,0.0,-0.99649,1e-05,0.50861]
[1778285648722,43.2,80153.69,0.0,-0.99646,1e-05,0.51185]
[1778285649674,43.2,80153.69,0.0,-0.99646,1e-05,0.51185]
[1778285649678,43.2,80153.69,0.0,-0.99646,1e-05,0.51185]
[1778285649813,43.2,80153.69,0.0,-0.99646,1e-05,0.51185]
[1778285649844,43.2,80153.79,0.0,-0.99646,1e-05,0.51192]
[1778285655771,43.2,80155.04,0.0,-0.99646,1e-05,0.51275]
[1778285656989,43.2,80155.04,0.0,-0.99646,1e-05,0.51275]
[1778285656992,43.2,80155.04,0.0,-0.99646,1e-05,0.51275]
[1778285657059,43.2,80155.04,0.0,-0.99646,1e-05,0.51275]
[1778285657090,43.2,80155.22,0.0,-0.99646,1e-05,0.51287]
[1778285662528,43.2,80156.45,0.0,-0.99645,1e-05,0.5137]
[1778285662530,43.2,80156.45,0.0,-0.99645,1e-05,0.5137]
[1778285662558,43.2,80156.45,0.0,-0.99645,1e-05,0.5137]
[1778285662820,43.2,80156.68,0.0,-0.99645,1e-05,0.51385]
[1778285665841,43.2,80158.9,0.0,-0.99644,1e-05,0.51534]
[1778285668681,43.2,80158.29,0.0,-0.99644,1e-05,0.51493]
[1778285668683,43.2,80158.29,0.0,-0.99644,1e-05,0.51493]
[1778285668809,43.2,80158.29,0.0,-0.99644,1e-05,0.51493]
[1778285668867,43.2,80159.14,0.0,-0.99644,1e-05,0.5155]
[1778285672539,43.2,80157.88,0.0,-0.99645,1e-05,0.51353]
[1778285672543,43.2,80157.88,0.0,-0.99645,1e-05,0.51353]
[1778285672563,43.2,80157.88,0.0,-0.99645,1e-05,0.51353]
[1778285672895,43.2,80158.4,0.0,-0.99645,1e-05,0.51388]
[1778285677930,43.2,80158.49,0.0,-0.99645,1e-05,0.51394]
[1778285687467,43.2,80158.49,0.0,-0.99645,1e-05,0.51394]
[1778285687520,43.2,80158.49,0.0,-0.99645,1e-05,0.51394]
[1778285687559,43.2,80158.49,0.0,-0.99645,1e-05,0.51394]
[1778285687609,43.2,80158.49,0.0,-0.99645,1e-05,0.51394]
[1778285695615,43.2,80158.49,0.0,-0.99645,1e-05,0.51394]
[1778285702098,43.2,80158.47,0.0,-0.99645,1e-05,0.51393]
[1778285704521,43.2,80157.66,0.0,-0.99645,1e-05,0.51339]
[1778285704561,43.2,80157.66,0.0,-0.99645,1e-05,0.51339]
[1778285704571,43.2,80157.66,0.0,-0.99645,1e-05,0.51339]
[1778285704810,43.2,80157.66,0.0,-0.99645,1e-05,0.51339]
[1778285705119,43.2,80158.1,0.0,-0.99645,1e-05,0.51368]
[1778285708140,43.2,80155.39,0.0,-0.99646,1e-05,0.51187]
[1778285709859,43.2,80154.46,0.0,-0.99647,1e-05,0.51125]
[1778285710061,43.2,80154.46,0.0,-0.99647,1e-05,0.51125]
[1778285715189,43.2,80152.4,0.0,-0.99648,1e-05,0.50988]
[1778285715729,43.2,80152.4,0.0,-0.99648,1e-05,0.50988]
[1778285715738,43.2,80152.4,0.0,-0.99648,1e-05,0.50988]
[1778285715810,43.2,80152.4,0.0,-0.99648,1e-05,0.50988]
[1778285716196,43.2,80148.03,0.0,-0.9965,1e-05,0.50697]
[1778285717203,43.2,80145.67,0.0,-0.99651,1e-05,0.50541]
[1778285722238,43.2,80145.39,0.0,-0.99651,1e-05,0.50523]
[1778285728283,43.2,80145.37,0.0,-0.99651,1e-05,0.50521]
[1778285733318,43.2,80146.77,0.0,-0.99652,1e-05,0.50503]
[1778285734902,43.2,80146.77,0.0,-0.99652,1e-05,0.50503]
[1778285734953,43.2,80146.77,0.0,-0.99652,1e-05,0.50503]
[1778285735059,43.2,80146.77,0.0,-0.99652,1e-05,0.50503]
[1778285735161,43.2,80146.77,0.0,-0.99652,1e-05,0.50503]
[1778285740368,43.2,80145.55,0.0,-0.99652,1e-05,0.50423]
[1778285749996,43.2,80145.46,0.0,-0.99652,1e-05,0.50417]
[1778285749999,43.2,80145.46,0.0,-0.99652,1e-05,0.50417]
[1778285750060,43.2,80145.46,0.0,-0.99652,1e-05,0.50417]
[1778285750155,43.2,80145.75,0.0,-0.99652,1e-05,0.50436]
[1778285755641,43.2,80144.71,0.0,-0.99653,1e-05,0.50367]
[1778285755689,43.2,80144.71,0.0,-0.99653,1e-05,0.50367]
[1778285755808,43.2,80144.71,0.0,-0.99653,1e-05,0.50367]
[1778285755910,43.2,80145.38,0.0,-0.99652,1e-05,0.50411]
[1778285761221,43.2,80145.38,0.0,-0.99652,1e-05,0.50411]
[1778285760508,43.2,80143.3,0.0,-0.99653,1e-05,0.50275]
[1778285761310,43.2,80143.3,0.0,-0.99653,1e-05,0.50275]
[1778285761559,43.2,80143.3,0.0,-0.99653,1e-05,0.50275]
[1778285761647,43.2,80141.82,0.0,-0.99654,0.0,0.50177]
[1778285765543,43.2,80139.53,0.0,-0.99655,0.0,0.50027]
[1778285766639,43.2,80139.53,0.0,-0.99655,0.0,0.50027]
[1778285766810,43.2,80139.53,0.0,-0.99655,0.0,0.50027]
[1778285773599,43.2,80140.93,0.0,-0.99654,0.0,0.50119]
[1778285780648,43.2,80140.46,0.0,-0.99655,0.0,0.50088]
[1778285785684,43.2,80138.02,0.0,-0.99656,0.0,0.49928]
[1778285786943,43.2,80138.02,0.0,-0.99656,0.0,0.49928]
[1778285787059,43.2,80138.02,0.0,-0.99656,0.0,0.49928]
[1778285787119,43.2,80138.02,0.0,-0.99656,0.0,0.49928]
[1778285787309,43.2,80138.02,0.0,-0.99656,0.0,0.49928]
[1778285787265,43.2,80136.31,0.0,-0.99657,0.0,0.49817]
[1778285787698,43.2,80133.75,0.0,-0.99658,0.0,0.4965]
[1778285792575,43.2,80133.96,0.0,-0.99659,0.0,0.49554]
[1778285792814,43.2,80133.96,0.0,-0.99659,0.0,0.49554]
[1778285792853,43.2,80131.66,0.0,-0.9966,0.0,0.49405]
[1778285797660,43.2,80130.16,0.0,-0.9966,0.0,0.49308]
[1778285797757,43.2,80130.16,0.0,-0.9966,0.0,0.49308]
[1778285797810,43.2,80130.16,0.0,-0.9966,0.0,0.49308]
[1778285797859,43.2,80129.35,0.0,-0.99661,0.0,0.49255]
[1778285801797,43.2,80127.43,0.0,-0.99662,0.0,0.49131]
[1778285803511,43.2,80125.92,0.0,-0.99663,0.0,0.49034]
[1778285803561,43.2,80125.92,0.0,-0.99663,0.0,0.49034]
[1778285808208,43.2,80125.37,0.0,-0.99663,0.0,0.48999]
[1778285808310,43.2,80125.37,0.0,-0.99663,0.0,0.48999]
[1778285808309,43.2,80125.37,0.0,-0.99663,0.0,0.48999]
[1778285808411,43.2,80125.37,0.0,-0.99663,0.0,0.48999]
[1778285812564,43.2,80127.16,0.0,-0.99662,0.0,0.49114]
[1778285812814,43.2,80127.16,0.0,-0.99662,0.0,0.49114]
[1778285817908,43.2,80128.34,0.0,-0.99661,0.0,0.4919]
[1778285822943,43.2,80128.24,0.0,-0.99661,0.0,0.49184]
[1778285826259,43.2,80128.52,0.0,-0.99661,0.0,0.49202]
[1778285826310,43.2,80128.52,0.0,-0.99661,0.0,0.49202]
[1778285826549,43.2,80129.33,0.0,-0.99661,0.0,0.49254]
[1778285826564,43.2,80129.33,0.0,-0.99661,0.0,0.49254]
[1778285826971,43.2,80129.84,0.0,-0.99661,0.0,0.49287]
[1778285828985,43.2,80136.77,0.0,-0.99657,0.0,0.49737]
[1778285834024,43.2,80135.9,0.0,-0.99658,0.0,0.4968]
[1778285837245,43.2,80136.14,0.0,-0.99658,0.0,0.49696]
[1778285837310,43.2,80136.14,0.0,-0.99658,0.0,0.49696]
[1778285843088,43.2,80137.92,0.0,-0.99657,0.0,0.49812]
[1778285852154,43.2,80137.33,0.0,-0.99658,0.0,0.49664]
[1778285857189,43.2,80137.32,0.0,-0.99658,0.0,0.49663]
[1778285862224,43.2,80137.12,0.0,-0.99658,0.0,0.4965]
[1778285865933,43.2,80137.19,0.0,-0.99658,0.0,0.49655]
[1778285866059,43.2,80137.19,0.0,-0.99658,0.0,0.49655]
[1778285866280,43.2,80137.19,0.0,-0.99658,0.0,0.49655]
[1778285866309,43.2,80137.19,0.0,-0.99658,0.0,0.49655]
[1778285866286,43.2,80137.19,0.0,-0.99658,0.0,0.49655]
[1778285867259,43.2,80137.23,0.0,-0.99658,0.0,0.49657]
[1778285875316,43.2,80136.99,0.0,-0.99658,0.0,0.49642]
[1778285882365,43.2,80136.81,0.0,-0.99658,0.0,0.4963]
[1778285888407,43.2,80136.94,0.0,-0.99658,0.0,0.49639]
[1778285890911,43.2,80137.08,0.0,-0.99658,0.0,0.49648]
[1778285891060,43.2,80137.08,0.0,-0.99658,0.0,0.49648]
[1778285901835,43.2,80139.02,0.0,-0.99657,0.0,0.49774]
[1778285902060,43.2,80139.02,0.0,-0.99657,0.0,0.49774]
[1778285902167,43.2,80139.02,0.0,-0.99657,0.0,0.49774]
[1778285902309,43.2,80139.02,0.0,-0.99657,0.0,0.49774]
[1778285902395,43.2,80140.6,0.0,-0.99656,0.0,0.49877]
[1778285903512,43.2,80143.43,0.0,-0.99655,0.0,0.50063]
[1778285908547,43.2,80143.48,0.0,-0.99655,0.0,0.50066]
[1778285909609,43.2,80143.48,0.0,-0.99655,0.0,0.50066]
[1778285909809,43.2,80143.48,0.0,-0.99655,0.0,0.50066]
[1778285918620,43.2,80143.18,0.0,-0.99656,0.0,0.49936]
[1778285923655,43.2,80142.72,0.0,-0.99656,0.0,0.49906]
[1778285924986,43.2,80142.72,0.0,-0.99656,0.0,0.49906]
[1778285925062,43.2,80142.72,0.0,-0.99656,0.0,0.49906]
[1778285926054,43.2,80141.88,0.0,-0.99656,0.0,0.49851]
[1778285926062,43.2,80141.88,0.0,-0.99656,0.0,0.49851]
[1778285926154,43.2,80142.68,0.0,-0.99656,0.0,0.49903]
[1778285936747,43.2,80142.24,0.0,-0.99656,0.0,0.49875]
[1778285942789,43.2,80142.18,0.0,-0.99656,0.0,0.49871]
[1778285948831,43.2,80141.9,0.0,-0.99656,0.0,0.49852]
[1778285953491,43.2,80141.9,0.0,-0.99656,0.0,0.49852]
[1778285953561,43.2,80141.9,0.0,-0.99656,0.0,0.49852]
[1778285953588,43.2,80141.9,0.0,-0.99656,0.0,0.49852]
[1778285955880,43.2,80138.97,0.0,-0.99658,0.0,0.49661]
[1778285957222,43.2,80138.97,0.0,-0.99658,0.0,0.49661]
[1778285957312,43.2,80138.97,0.0,-0.99658,0.0,0.49661]
[1778285957413,43.2,80137.52,0.0,-0.99658,0.0,0.49567]
[1778285957687,43.2,80137.52,0.0,-0.99658,0.0,0.49567]
[1778285957814,43.2,80137.52,0.0,-0.99658,0.0,0.49567]
[1778285962189,43.2,80137.37,0.0,-0.99658,0.0,0.49557]
[1778285962308,43.2,80137.37,0.0,-0.99658,0.0,0.49557]
[1778285962338,43.2,80136.77,0.0,-0.99659,0.0,0.49518]
[1778285963432,43.2,80136.77,0.0,-0.99659,0.0,0.49518]
[1778285963561,43.2,80136.77,0.0,-0.99659,0.0,0.49518]
[1778285970985,43.2,80136.24,0.0,-0.99659,0.0,0.49484]
[1778285972932,43.2,80135.75,0.0,-0.9966,0.0,0.49343]
[1778285973063,43.2,80135.75,0.0,-0.9966,0.0,0.49343]
[1778285973159,43.2,80135.9,0.0,-0.9966,0.0,0.49353]
[1778285975104,43.2,80135.65,0.0,-0.9966,0.0,0.49336]
[1778285975311,43.2,80135.65,0.0,-0.9966,0.0,0.49336]
[1778285981208,43.2,80135.96,0.0,-0.9966,0.0,0.49357]
[1778285981308,43.2,80135.96,0.0,-0.9966,0.0,0.49357]
[1778285981413,43.2,80135.52,0.0,-0.9966,0.0,0.49328]
[1778285982062,43.2,80132.79,0.0,-0.99661,0.0,0.49151]
[1778285983069,43.2,80130.02,0.0,-0.99663,0.0,0.48973]
[1778285984082,43.2,80130.02,0.0,-0.99663,0.0,0.48973]
[1778285984309,43.2,80130.02,0.0,-0.99663,0.0,0.48973]
[1778285987293,43.2,80129.98,0.0,-0.99663,0.0,0.4897]
[1778285987308,43.2,80129.98,0.0,-0.99663,0.0,0.4897]
[1778285987387,43.2,80130.27,0.0,-0.99663,0.0,0.48989]
[1778285988107,43.2,80128.9,0.0,-0.99663,0.0,0.48901]
[1778285990021,43.2,80128.83,0.0,-0.99663,0.0,0.48896]
[1778285990067,43.2,80128.83,0.0,-0.99663,0.0,0.48896]
[1778285995156,43.2,80128.62,0.0,-0.99663,0.0,0.48883]
[1778285997087,43.2,80128.45,0.0,-0.99664,0.0,0.48872]
[1778285997309,43.2,80128.45,0.0,-0.99664,0.0,0.48872]
[1778286003212,43.2,80127.19,0.0,-0.99664,0.0,0.48791]
[1778286009254,43.2,80133.1,0.0,-0.99661,0.0,0.49171]
[1778286010261,43.2,80138.54,0.0,-0.99659,0.0,0.49524]
[1778286012275,43.2,80140.38,0.0,-0.99658,0.0,0.49644]
[1778286012860,43.2,80140.38,0.0,-0.99658,0.0,0.49644]
[1778286013063,43.2,80140.38,0.0,-0.99658,0.0,0.49644]
[1778286014289,43.2,80142.62,0.0,-0.99657,0.0,0.4979]
[1778286020331,43.2,80141.96,0.0,-0.99657,0.0,0.49747]
[1778286020574,43.2,80141.96,0.0,-0.99657,0.0,0.49747]
[1778286020816,43.2,80141.96,0.0,-0.99657,0.0,0.49747]
[1778286021338,43.2,80141.92,0.0,-0.99657,0.0,0.49744]
[1778286023111,43.2,80142.06,0.0,-0.99657,0.0,0.49753]
[1778286023312,43.2,80142.06,0.0,-0.99657,0.0,0.49753]
[1778286028387,43.2,80142.4,0.0,-0.99657,0.0,0.49775]
[1778286029394,43.2,80143.85,0.0,-0.99656,0.0,0.4987]
[1778286030401,43.2,80146.43,0.0,-0.99655,0.0,0.50039]
[1778286031562,43.2,80146.43,0.0,-0.99655,0.0,0.50039]
[1778286031408,43.2,80148.41,0.0,-0.99654,0.0,0.50059]
[1778286032415,43.2,80149.64,0.0,-0.99654,1e-05,0.50139]
[1778286032685,43.2,80149.64,0.0,-0.99654,1e-05,0.50139]
[1778286032817,43.2,80149.64,0.0,-0.99654,1e-05,0.50139]
[1778286039465,43.2,80150.37,0.0,-0.99653,1e-05,0.50187]
[1778286042324,43.2,80152.05,0.0,-0.99653,1e-05,0.50298]
[1778286042560,43.2,80152.05,0.0,-0.99653,1e-05,0.50298]
[1778286043047,43.2,80152.28,0.0,-0.99652,1e-05,0.50313]
[1778286043058,43.2,80152.28,0.0,-0.99652,1e-05,0.50313]
[1778286044500,43.2,80152.32,0.0,-0.99652,1e-05,0.50316]
[1778286053563,43.2,80152.89,0.0,-0.99652,1e-05,0.50353]
[1778286060298,43.2,80152.89,0.0,-0.99652,1e-05,0.50353]
[1778286060310,43.2,80152.89,0.0,-0.99652,1e-05,0.50353]
[1778286065647,43.2,80156.21,0.0,-0.99651,1e-05,0.50573]
[1778286066654,43.2,80160.02,0.0,-0.99649,1e-05,0.50825]
[1778286068969,43.2,80162.51,0.0,-0.99647,1e-05,0.50991]
[1778286069060,43.2,80162.51,0.0,-0.99647,1e-05,0.50991]
[1778286069532,43.2,80162.51,0.0,-0.99647,1e-05,0.50991]
[1778286069560,43.2,80162.51,0.0,-0.99647,1e-05,0.50991]
[1778286069580,43.2,80162.77,0.0,-0.99647,1e-05,0.51008]
[1778286072758,43.2,80164.09,0.0,-0.99647,1e-05,0.51096]
[1778286072811,43.2,80164.09,0.0,-0.99647,1e-05,0.51096]
[1778286079745,43.2,80166.46,0.0,-0.99645,1e-05,0.51255]
[1778286081376,43.2,80166.46,0.0,-0.99645,1e-05,0.51255]
[1778286081561,43.2,80166.46,0.0,-0.99645,1e-05,0.51255]
[1778286081908,43.2,80166.36,0.0,-0.99645,1e-05,0.51248]
[1778286082065,43.2,80166.36,0.0,-0.99645,1e-05,0.51248]
[1778286082164,43.2,80166.6,0.0,-0.99645,1e-05,0.51264]
[1778286088809,43.2,80167.33,0.0,-0.99645,1e-05,0.51313]
[1778286091830,43.2,80168.53,0.0,-0.99645,1e-05,0.51281]
[1778286093448,43.2,80168.53,0.0,-0.99645,1e-05,0.51281]
[1778286093560,43.2,80168.53,0.0,-0.99645,1e-05,0.51281]
[1778286099886,43.2,80168.46,0.0,-0.99645,1e-05,0.51276]
[1778286100893,43.2,80164.07,0.0,-0.99647,1e-05,0.50983]
[1778286102761,43.2,80163.32,0.0,-0.99648,1e-05,0.50933]
[1778286102814,43.2,80163.32,0.0,-0.99648,1e-05,0.50933]
[1778286103371,43.2,80163.32,0.0,-0.99648,1e-05,0.50933]
[1778286103561,43.2,80163.32,0.0,-0.99648,1e-05,0.50933]
[1778286103568,43.2,80162.94,0.0,-0.99648,1e-05,0.50908]
[1778286108949,43.2,80162.83,0.0,-0.99648,1e-05,0.509]
[1778286114010,43.2,80162.98,0.0,-0.99648,1e-05,0.5091]
[1778286117218,43.2,80164.17,0.0,-0.99647,1e-05,0.5099]
[1778286117313,43.2,80164.17,0.0,-0.99647,1e-05,0.5099]
[1778286123073,43.2,80163.52,0.0,-0.99648,1e-05,0.50946]
[1778286131129,43.2,80163.3,0.0,-0.99648,1e-05,0.50932]
[1778286133292,43.2,80163.45,0.0,-0.99648,1e-05,0.50942]
[1778286133312,43.2,80163.45,0.0,-0.99648,1e-05,0.50942]
[1778286134241,43.2,80163.45,0.0,-0.99648,1e-05,0.50942]
[1778286134309,43.2,80163.45,0.0,-0.99648,1e-05,0.50942]
[1778286134392,43.2,80163.45,0.0,-0.99648,1e-05,0.50942]
[1778286135158,43.2,80171.37,0.0,-0.99644,1e-05,0.51472]
[1778286135826,43.2,80171.37,0.0,-0.99644,1e-05,0.51472]
[1778286136065,43.2,80171.37,0.0,-0.99644,1e-05,0.51472]
[1778286136165,43.2,80176.7,0.0,-0.99641,1e-05,0.51831]
[1778286141201,43.2,80176.66,0.0,-0.99641,1e-05,0.51828]
[1778286144222,43.2,80179.57,0.0,-0.99639,1e-05,0.52025]
[1778286146235,43.2,80176.88,0.0,-0.99641,1e-05,0.51843]
[1778286146722,43.2,80176.88,0.0,-0.99641,1e-05,0.51843]
[1778286146817,43.2,80176.88,0.0,-0.99641,1e-05,0.51843]
[1778286150302,43.2,80177.33,0.0,-0.9964,1e-05,0.51873]
[1778286150310,43.2,80177.33,0.0,-0.9964,1e-05,0.51873]
[1778286150399,43.2,80177.13,0.0,-0.99641,1e-05,0.5186]
[1778286153569,43.2,80177.46,0.0,-0.99641,1e-05,0.51769]
[1778286153811,43.2,80178.18,0.0,-0.99641,1e-05,0.51818]
[1778286159326,43.2,80178.99,0.0,-0.9964,1e-05,0.51872]
[1778286162168,43.2,80179.41,0.0,-0.9964,1e-05,0.51901]
[1778286162310,43.2,80179.41,0.0,-0.9964,1e-05,0.51901]
[1778286163106,43.2,80179.93,0.0,-0.9964,1e-05,0.51936]
[1778286163309,43.2,80179.93,0.0,-0.9964,1e-05,0.51936]
[1778286163356,43.2,80180.74,0.0,-0.99639,1e-05,0.51991]
[1778286165370,43.2,80188.99,0.0,-0.99635,1e-05,0.52553]
[1778286166377,43.2,80192.93,0.0,-0.99633,1e-05,0.52823]
[1778286167684,43.2,80192.93,0.0,-0.99633,1e-05,0.52823]
[1778286167819,43.2,80193.67,0.0,-0.99633,1e-05,0.52874]
[1778286172419,43.2,80196.35,0.0,-0.99631,1e-05,0.53058]
[1778286174483,43.2,80198.59,0.0,-0.9963,1e-05,0.53213]
[1778286174561,43.2,80198.59,0.0,-0.9963,1e-05,0.53213]
[1778286176548,43.2,80198.48,0.0,-0.9963,1e-05,0.53205]
[1778286176558,43.2,80198.48,0.0,-0.9963,1e-05,0.53205]
[1778286176649,43.2,80198.48,0.0,-0.9963,1e-05,0.53205]
[1778286179145,43.2,80198.49,0.0,-0.9963,1e-05,0.53206]
[1778286179312,43.2,80198.49,0.0,-0.9963,1e-05,0.53206]
[1778286184637,43.2,80199.86,0.0,-0.99629,1e-05,0.53301]
[1778286184810,43.2,80199.86,0.0,-0.99629,1e-05,0.53301]
[1778286186330,43.2,80199.21,0.0,-0.9963,1e-05,0.53256]
[1778286186559,43.2,80199.21,0.0,-0.9963,1e-05,0.53256]
[1778286186653,43.2,80199.06,0.0,-0.9963,1e-05,0.53245]
[1778286187558,43.2,80199.06,0.0,-0.9963,1e-05,0.53245]
[1778286193568,43.2,80200.25,0.0,-0.99629,1e-05,0.53328]
[1778286198603,43.2,80200.12,0.0,-0.99629,1e-05,0.53319]
[1778286203638,43.2,80197.11,0.0,-0.99631,1e-05,0.53111]
[1778286204785,43.2,80196.9,0.0,-0.99631,1e-05,0.53096]
[1778286204814,43.2,80196.9,0.0,-0.99631,1e-05,0.53096]
[1778286205652,43.2,80192.8,0.0,-0.99633,1e-05,0.52814]
[1778286206384,43.2,80192.8,0.0,-0.99633,1e-05,0.52814]
[1778286206564,43.2,80192.8,0.0,-0.99633,1e-05,0.52814]
[1778286206659,43.2,80192.77,0.0,-0.99633,1e-05,0.52812]
[1778286207884,43.2,80192.81,0.0,-0.99633,1e-05,0.52815]
[1778286208064,43.2,80192.81,0.0,-0.99633,1e-05,0.52815]
[1778286213728,43.2,80192.15,0.0,-0.99634,1e-05,0.52654]
[1778286213811,43.2,80191.76,0.0,-0.99635,1e-05,0.52628]
[1778286214664,43.2,80191.76,0.0,-0.99635,1e-05,0.52628]
[1778286214715,43.2,80191.73,0.0,-0.99635,1e-05,0.52626]
[1778286214810,43.2,80191.73,0.0,-0.99635,1e-05,0.52626]
[1778286221766,43.2,80191.63,0.0,-0.99635,1e-05,0.52619]
[1778286226800,43.2,80191.16,0.0,-0.99635,1e-05,0.52587]
[1778286232025,43.2,80191.13,0.0,-0.99635,1e-05,0.52585]
[1778286232064,43.2,80191.13,0.0,-0.99635,1e-05,0.52585]
[1778286238787,43.2,80190.85,0.0,-0.99635,1e-05,0.52565]
[1778286240902,43.2,80185.02,0.0,-0.99638,1e-05,0.52168]
[1778286242657,43.2,80185.02,0.0,-0.99638,1e-05,0.52168]
[1778286242660,43.2,80180.57,0.0,-0.9964,1e-05,0.51866]
[1778286242812,43.2,80180.57,0.0,-0.9964,1e-05,0.51866]
[1778286243798,43.2,80180.01,0.0,-0.99641,1e-05,0.51828]
[1778286243809,43.2,80180.01,0.0,-0.99641,1e-05,0.51828]
[1778286243923,43.2,80180.6,0.0,-0.9964,1e-05,0.51868]
[1778286249965,43.2,80186.09,0.0,-0.99637,1e-05,0.5224]
[1778286251789,43.2,80186.09,0.0,-0.99637,1e-05,0.5224]
[1778286250972,43.2,80189.14,0.0,-0.99636,1e-05,0.52448]
[1778286251816,43.2,80189.14,0.0,-0.99636,1e-05,0.52448]
[1778286257018,43.2,80188.96,0.0,-0.99636,1e-05,0.52436]
[1778286258712,43.2,80188.96,0.0,-0.99636,1e-05,0.52436]
[1778286258813,43.2,80189.45,0.0,-0.99636,1e-05,0.5247]
[1778286259894,43.2,80189.31,0.0,-0.99636,1e-05,0.5246]
[1778286260061,43.2,80189.31,0.0,-0.99636,1e-05,0.5246]
[1778286260113,43.2,80189.65,0.0,-0.99636,1e-05,0.52483]
[1778286266082,43.2,80189.76,0.0,-0.99636,1e-05,0.52491]
[1778286271117,43.2,80189.29,0.0,-0.99637,1e-05,0.52344]
[1778286276153,43.2,80189.03,0.0,-0.99637,1e-05,0.52327]
[1778286277160,43.2,80185.51,0.0,-0.99639,1e-05,0.52087]
[1778286278678,43.2,80185.51,0.0,-0.99639,1e-05,0.52087]
[1778286278810,43.2,80185.51,0.0,-0.99639,1e-05,0.52087]
[1778286278779,43.2,80181.82,0.0,-0.9964,1e-05,0.51837]
[1778286284209,43.2,80180.06,0.0,-0.99641,1e-05,0.51718]
[1778286285322,43.2,80180.06,0.0,-0.99641,1e-05,0.51718]
[1778286285571,43.2,80180.06,0.0,-0.99641,1e-05,0.51718]
[1778286285854,43.2,80180.09,0.0,-0.99641,1e-05,0.5172]
[1778286286060,43.2,80180.09,0.0,-0.99641,1e-05,0.5172]
[1778286286159,43.2,80180.09,0.0,-0.99641,1e-05,0.5172]
[1778286292265,43.2,80176.64,0.0,-0.99643,1e-05,0.51488]
[1778286293747,43.2,80176.64,0.0,-0.99643,1e-05,0.51488]
[1778286293811,43.2,80176.64,0.0,-0.99643,1e-05,0.51488]
[1778286293761,43.2,80173.04,0.0,-0.99645,1e-05,0.51246]
[1778286299314,43.2,80172.34,0.0,-0.99645,1e-05,0.51199]
[1778286303156,43.2,80172.83,0.0,-0.99645,1e-05,0.51232]
[1778286303317,43.2,80172.83,0.0,-0.99645,1e-05,0.51232]
[1778286305162,43.2,80172.21,0.0,-0.99645,1e-05,0.5119]
[1778286305313,43.2,80172.21,0.0,-0.99645,1e-05,0.5119]
[1778286305356,43.2,80170.1,0.0,-0.99646,1e-05,0.51049]
[1778286312405,43.2,80170.2,0.0,-0.99646,1e-05,0.51056]
[1778286314557,43.2,80170.29,0.0,-0.99646,1e-05,0.51062]
[1778286314810,43.2,80170.29,0.0,-0.99646,1e-05,0.51062]
[1778286320461,43.2,80169.05,0.0,-0.99647,1e-05,0.50979]
[1778286325460,43.2,80170.84,0.0,-0.99646,1e-05,0.51099]
[1778286325561,43.2,80170.84,0.0,-0.99646,1e-05,0.51099]
[1778286326935,43.2,80171.08,0.0,-0.99646,1e-05,0.51115]
[1778286327063,43.2,80171.08,0.0,-0.99646,1e-05,0.51115]
[1778286327510,43.2,80170.98,0.0,-0.99646,1e-05,0.51108]
[1778286333552,43.2,80170.84,0.0,-0.99647,1e-05,0.50987]
[1778286335222,43.2,80170.38,0.0,-0.99647,1e-05,0.50956]
[1778286335312,43.2,80170.38,0.0,-0.99647,1e-05,0.50956]
[1778286340602,43.2,80170.35,0.0,-0.99647,1e-05,0.50954]
[1778286345179,43.2,80169.59,0.0,-0.99648,1e-05,0.50903]
[1778286345309,43.2,80169.59,0.0,-0.99648,1e-05,0.50903]
[1778286347433,43.2,80168.51,0.0,-0.99648,1e-05,0.50831]
[1778286347561,43.2,80168.51,0.0,-0.99648,1e-05,0.50831]
[1778286347651,43.2,80168.1,0.0,-0.99648,1e-05,0.50804]
[1778286351752,43.2,80168.65,0.0,-0.99648,1e-05,0.50841]
[1778286351810,43.2,80168.65,0.0,-0.99648,1e-05,0.50841]
[1778286356331,43.2,80168.74,0.0,-0.99648,1e-05,0.50847]
[1778286356563,43.2,80168.74,0.0,-0.99648,1e-05,0.50847]
[1778286356614,43.2,80168.74,0.0,-0.99648,1e-05,0.50847]
[1778286360754,43.2,80169.33,0.0,-0.99648,1e-05,0.50886]
[1778286360811,43.2,80169.33,0.0,-0.99648,1e-05,0.50886]
[1778286366419,43.2,80170.53,0.0,-0.99647,1e-05,0.50966]
[1778286366560,43.2,80170.53,0.0,-0.99647,1e-05,0.50966]
[1778286366887,43.2,80170.53,0.0,-0.99647,1e-05,0.50966]
[1778286367062,43.2,80170.77,0.0,-0.99647,1e-05,0.50982]
[1778286367817,43.2,80170.73,0.0,-0.99647,1e-05,0.50979]
[1778286372036,43.2,80171.66,0.0,-0.99646,1e-05,0.51041]
[1778286372069,43.2,80171.66,0.0,-0.99646,1e-05,0.51041]
[1778286377887,43.2,80172.3,0.0,-0.99646,1e-05,0.51084]
[1778286382924,43.2,80172.44,0.0,-0.99646,1e-05,0.51093]
[1778286395018,43.2,80172.61,0.0,-0.99646,1e-05,0.51105]
[1778286395064,43.2,80172.61,0.0,-0.99646,1e-05,0.51105]
[1778286397082,43.2,80172.61,0.0,-0.99647,1e-05,0.50993]
[1778286397311,43.2,80172.61,0.0,-0.99647,1e-05,0.50993]
[1778286397337,43.2,80172.61,0.0,-0.99647,1e-05,0.50993]
[1778286403065,43.2,80172.76,0.0,-0.99647,1e-05,0.51003]
[1778286408100,43.2,80172.37,0.0,-0.99647,1e-05,0.50977]
[1778286416156,43.2,80172.76,0.0,-0.99647,1e-05,0.51003]
[1778286420319,43.2,80172.98,0.0,-0.99647,1e-05,0.51017]
[1778286420562,43.2,80172.98,0.0,-0.99647,1e-05,0.51017]
[1778286422199,43.2,80168.82,0.0,-0.99649,1e-05,0.5074]
[1778286423609,43.2,80168.82,0.0,-0.99649,1e-05,0.5074]
[1778286423816,43.2,80168.82,0.0,-0.99649,1e-05,0.5074]
[1778286423917,43.2,80160.88,0.0,-0.99653,1e-05,0.50215]
[1778286424256,43.2,80160.88,0.0,-0.99653,1e-05,0.50215]
[1778286424308,43.2,80160.88,0.0,-0.99653,1e-05,0.50215]
[1778286424357,43.2,80156.73,0.0,-0.99655,0.0,0.49942]
[1778286430255,43.2,80154.4,0.0,-0.99656,0.0,0.4979]
[1778286435197,43.2,80153.65,0.0,-0.99656,0.0,0.49741]
[1778286435312,43.2,80153.65,0.0,-0.99656,0.0,0.49741]
[1778286439815,43.2,80152.27,0.0,-0.99657,0.0,0.49651]
[1778286439865,43.2,80152.52,0.0,-0.99657,0.0,0.49667]
[1778286440061,43.2,80152.52,0.0,-0.99657,0.0,0.49667]
[1778286440194,43.2,80152.52,0.0,-0.99657,0.0,0.49667]
[1778286440310,43.2,80152.52,0.0,-0.99657,0.0,0.49667]
[1778286445910,43.2,80151.98,0.0,-0.99657,0.0,0.49632]
[1778286446060,43.2,80151.52,0.0,-0.99657,0.0,0.49602]
[1778286448011,43.2,80151.76,0.0,-0.99657,0.0,0.49617]
[1778286448061,43.2,80151.76,0.0,-0.99657,0.0,0.49617]
[1778286448381,43.2,80151.33,0.0,-0.99657,0.0,0.49589]
[1778286453416,43.2,80150.61,0.0,-0.99659,0.0,0.49433]
[1778286457480,43.2,80150.23,0.0,-0.99659,0.0,0.49408]
[1778286457559,43.2,80150.23,0.0,-0.99659,0.0,0.49408]
[1778286463092,43.2,80149.91,0.0,-0.99659,0.0,0.49387]
[1778286463310,43.2,80149.91,0.0,-0.99659,0.0,0.49387]
[1778286463486,43.2,80150.31,0.0,-0.99659,0.0,0.49413]
[1778286466581,43.2,80150.38,0.0,-0.99659,0.0,0.49418]
[1778286466809,43.2,80150.38,0.0,-0.99659,0.0,0.49418]
[1778286472549,43.2,80150.52,0.0,-0.99659,0.0,0.49427]
[1778286480986,43.2,80150.32,0.0,-0.99659,0.0,0.49414]
[1778286481059,43.2,80150.01,0.0,-0.99659,0.0,0.49394]
[1778286483974,43.2,80150.59,0.0,-0.99659,0.0,0.49432]
[1778286484060,43.2,80150.01,0.0,-0.99659,0.0,0.49394]
[1778286484633,43.2,80150.59,0.0,-0.99659,0.0,0.49432]
[1778286490675,43.2,80150.24,0.0,-0.99659,0.0,0.49409]
[1778286497926,43.2,80150.17,0.0,-0.99659,0.0,0.49404]
[1778286499560,43.2,80150.17,0.0,-0.99659,0.0,0.49404]
[1778286502886,43.2,80149.63,0.0,-0.99659,0.0,0.49369]
[1778286502987,43.2,80150.14,0.0,-0.99659,0.0,0.49402]
[1778286503060,43.2,80150.14,0.0,-0.99659,0.0,0.49402]
[1778286505672,43.2,80149.37,0.0,-0.99659,0.0,0.49352]
[1778286505810,43.2,80149.37,0.0,-0.99659,0.0,0.49352]
[1778286511698,43.2,80149.36,0.0,-0.99659,0.0,0.49352]
[1778286516858,43.2,80149.5,0.0,-0.9966,0.0,0.49251]
[1778286520336,43.2,80149.12,0.0,-0.9966,0.0,0.49227]
[1778286520561,43.2,80149.12,0.0,-0.9966,0.0,0.49227]
[1778286520811,43.2,80149.12,0.0,-0.9966,0.0,0.49227]
[1778286520912,43.2,80149.12,0.0,-0.9966,0.0,0.49227]
[1778286525921,43.2,80149.24,0.0,-0.9966,0.0,0.49234]
[1778286530354,43.2,80148.05,0.0,-0.99661,0.0,0.49157]
[1778286530562,43.2,80148.05,0.0,-0.99661,0.0,0.49157]
[1778286530857,43.2,80148.05,0.0,-0.99661,0.0,0.49157]
[1778286531058,43.2,80148.05,0.0,-0.99661,0.0,0.49157]
[1778286530956,43.2,80148.37,0.0,-0.9966,0.0,0.49178]
[1778286535991,43.2,80148.13,0.0,-0.9966,0.0,0.49163]
[1778286546062,43.2,80148.36,0.0,-0.9966,0.0,0.49178]
[1778286549665,43.2,80149.39,0.0,-0.9966,0.0,0.49244]
[1778286549816,43.2,80149.39,0.0,-0.9966,0.0,0.49244]
[1778286549959,43.2,80149.39,0.0,-0.9966,0.0,0.49244]
[1778286550073,43.2,80149.39,0.0,-0.9966,0.0,0.49244]
[1778286550061,43.2,80149.39,0.0,-0.9966,0.0,0.49244]
[1778286560214,43.2,80148.97,0.0,-0.9966,0.0,0.49217]
[1778286563517,43.2,80148.69,0.0,-0.9966,0.0,0.49199]
[1778286563559,43.2,80148.69,0.0,-0.9966,0.0,0.49199]
[1778286564100,43.2,80148.69,0.0,-0.9966,0.0,0.49199]
[1778286563659,43.2,80148.69,0.0,-0.9966,0.0,0.49199]
[1778286564311,43.2,80148.69,0.0,-0.9966,0.0,0.49199]
[1778286570284,43.2,80149.08,0.0,-0.9966,0.0,0.49224]
[1778286575319,43.2,80148.7,0.0,-0.99661,0.0,0.4909]
[1778286582297,43.2,80148.66,0.0,-0.99661,0.0,0.49088]
[1778286582309,43.2,80148.66,0.0,-0.99661,0.0,0.49088]
[1778286582772,43.2,80148.66,0.0,-0.99661,0.0,0.49088]
[1778286582810,43.2,80148.66,0.0,-0.99661,0.0,0.49088]
[1778286582873,43.2,80148.66,0.0,-0.99661,0.0,0.49088]
[1778286594452,43.2,80148.54,0.0,-0.99661,0.0,0.4908]
[1778286599487,43.2,80148.8,0.0,-0.99661,0.0,0.49097]
[1778286601501,43.2,80151.1,0.0,-0.9966,0.0,0.49246]
[1778286602583,43.2,80151.1,0.0,-0.9966,0.0,0.49246]
[1778286602814,43.2,80151.1,0.0,-0.9966,0.0,0.49246]
[1778286603105,43.2,80151.1,0.0,-0.9966,0.0,0.49246]
[1778286602835,43.2,80152.97,0.0,-0.99659,0.0,0.49367]
[1778286603310,43.2,80152.97,0.0,-0.99659,0.0,0.49367]
[1778286608550,43.2,80152.85,0.0,-0.99659,0.0,0.49359]
[1778286613585,43.2,80153.39,0.0,-0.99659,0.0,0.49394]
[1778286617897,43.2,80154.35,0.0,-0.99658,0.0,0.49457]
[1778286617998,43.2,80154.35,0.0,-0.99658,0.0,0.49457]
[1778286618061,43.2,80154.35,0.0,-0.99658,0.0,0.49457]
[1778286618099,43.2,80154.18,0.0,-0.99658,0.0,0.49446]
[1778286619627,43.2,80159.13,0.0,-0.99656,0.0,0.49768]
[1778286620634,43.2,80165.36,0.0,-0.99653,1e-05,0.50177]
[1778286622790,43.2,80165.81,0.0,-0.99652,1e-05,0.50207]
[1778286622811,43.2,80165.81,0.0,-0.99652,1e-05,0.50207]
[1778286622891,43.2,80165.92,0.0,-0.99652,1e-05,0.50214]
[1778286623249,43.2,80165.92,0.0,-0.99652,1e-05,0.50214]
[1778286623312,43.2,80165.92,0.0,-0.99652,1e-05,0.50214]
[1778286628690,43.2,80167.32,0.0,-0.99652,1e-05,0.50307]
[1778286631712,43.2,80169.04,0.0,-0.99652,1e-05,0.50309]
[1778286633870,43.2,80170.38,0.0,-0.99651,1e-05,0.50397]
[1778286634060,43.2,80170.38,0.0,-0.99651,1e-05,0.50397]
[1778286634161,43.2,80171.18,0.0,-0.9965,1e-05,0.5045]
[1778286634496,43.2,80171.18,0.0,-0.9965,1e-05,0.5045]
[1778286634560,43.2,80171.18,0.0,-0.9965,1e-05,0.5045]
[1778286639768,43.2,80171.69,0.0,-0.9965,1e-05,0.50484]
[1778286641038,43.2,80171.69,0.0,-0.9965,1e-05,0.50484]
[1778286641061,43.2,80171.69,0.0,-0.9965,1e-05,0.50484]
[1778286641139,43.2,80171.51,0.0,-0.9965,1e-05,0.50472]
[1778286641613,43.2,80171.51,0.0,-0.9965,1e-05,0.50472]
[1778286641811,43.2,80171.51,0.0,-0.9965,1e-05,0.50472]
[1778286647904,43.2,80171.5,0.0,-0.9965,1e-05,0.50472]
[1778286654873,43.2,80171.12,0.0,-0.99651,1e-05,0.50446]
[1778286656048,43.2,80171.12,0.0,-0.99651,1e-05,0.50446]
[1778286656068,43.2,80171.12,0.0,-0.99651,1e-05,0.50446]
[1778286656092,43.2,80167.97,0.0,-0.99652,1e-05,0.50238]
[1778286656887,43.2,80164.78,0.0,-0.99654,1e-05,0.50028]
[1778286657309,43.2,80164.78,0.0,-0.99654,1e-05,0.50028]
[1778286662929,43.2,80163.49,0.0,-0.99654,1e-05,0.49944]
[1778286663925,43.2,80163.49,0.0,-0.99654,1e-05,0.49944]
[1778286664062,43.2,80163.49,0.0,-0.99654,1e-05,0.49944]
[1778286664146,43.2,80163.49,0.0,-0.99654,1e-05,0.49944]
[1778286664130,43.2,80163.68,0.0,-0.99654,1e-05,0.49956]
[1778286664312,43.2,80163.68,0.0,-0.99654,1e-05,0.49956]
[1778286666958,43.2,80169.27,0.0,-0.99651,1e-05,0.50324]
[1778286667965,43.2,80174.14,0.0,-0.99649,1e-05,0.50647]
[1778286668540,43.2,80174.14,0.0,-0.99649,1e-05,0.50647]
[1778286668559,43.2,80174.14,0.0,-0.99649,1e-05,0.50647]
[1778286669089,43.2,80174.14,0.0,-0.99649,1e-05,0.50647]
[1778286669180,43.2,80174.04,0.0,-0.99649,1e-05,0.5064]
[1778286669315,43.2,80174.04,0.0,-0.99649,1e-05,0.5064]
[1778286675015,43.2,80175.87,0.0,-0.99648,1e-05,0.50762]
[1778286681057,43.2,80175.73,0.0,-0.99648,1e-05,0.50752]
[1778286682890,43.2,80176.09,0.0,-0.99648,1e-05,0.50776]
[1778286683060,43.2,80176.09,0.0,-0.99648,1e-05,0.50776]
[1778286683161,43.2,80177.09,0.0,-0.99647,1e-05,0.50843]
[1778286683718,43.2,80177.09,0.0,-0.99647,1e-05,0.50843]
[1778286683811,43.2,80177.09,0.0,-0.99647,1e-05,0.50843]
[1778286689113,43.2,80178.03,0.0,-0.99647,1e-05,0.50905]
[1778286691780,43.2,80178.06,0.0,-0.99648,1e-05,0.50795]
[1778286691808,43.2,80178.06,0.0,-0.99648,1e-05,0.50795]
[1778286692134,43.2,80178.37,0.0,-0.99648,1e-05,0.50816]
[1778286692526,43.2,80178.37,0.0,-0.99648,1e-05,0.50816]
[1778286692560,43.2,80178.37,0.0,-0.99648,1e-05,0.50816]
[1778286698179,43.2,80178.79,0.0,-0.99647,1e-05,0.50844]
[1778286699664,43.2,80178.28,0.0,-0.99648,1e-05,0.5081]
[1778286699811,43.2,80178.28,0.0,-0.99648,1e-05,0.5081]
[1778286700193,43.2,80178.17,0.0,-0.99648,1e-05,0.50803]
[1778286700538,43.2,80178.17,0.0,-0.99648,1e-05,0.50803]
[1778286700560,43.2,80178.17,0.0,-0.99648,1e-05,0.50803]
[1778286707243,43.2,80178.73,0.0,-0.99647,1e-05,0.5084]
[1778286709717,43.2,80178.82,0.0,-0.99647,1e-05,0.50846]
[1778286709808,43.2,80178.82,0.0,-0.99647,1e-05,0.50846]
[1778286709842,43.2,80179.02,0.0,-0.99647,1e-05,0.50859]
[1778286710425,43.2,80179.02,0.0,-0.99647,1e-05,0.50859]
[1778286710563,43.2,80179.02,0.0,-0.99647,1e-05,0.50859]
[1778286717313,43.2,80179.67,0.0,-0.99647,1e-05,0.50903]
[1778286722348,43.2,80179.73,0.0,-0.99647,1e-05,0.50907]
[1778286726264,43.2,80179.73,0.0,-0.99647,1e-05,0.50907]
[1778286726307,43.2,80179.73,0.0,-0.99647,1e-05,0.50907]
[1778286726407,43.2,80179.73,0.0,-0.99647,1e-05,0.50907]
[1778286727925,43.2,80179.73,0.0,-0.99647,1e-05,0.50907]
[1778286728061,43.2,80179.73,0.0,-0.99647,1e-05,0.50907]
[1778286733617,43.2,80181.14,0.0,-0.99646,1e-05,0.51001]
[1778286733808,43.2,80181.14,0.0,-0.99646,1e-05,0.51001]
[1778286733822,43.2,80181.39,0.0,-0.99646,1e-05,0.51017]
[1778286735012,43.2,80181.39,0.0,-0.99646,1e-05,0.51017]
[1778286735061,43.2,80181.39,0.0,-0.99646,1e-05,0.51017]
[1778286740803,43.2,80184.0,0.0,-0.99645,1e-05,0.51192]
[1778286740813,43.2,80184.0,0.0,-0.99645,1e-05,0.51192]
[1778286740904,43.2,80184.88,0.0,-0.99644,1e-05,0.51251]
[1778286741636,43.2,80184.88,0.0,-0.99644,1e-05,0.51251]
[1778286741809,43.2,80184.88,0.0,-0.99644,1e-05,0.51251]
[1778286747523,43.2,80185.0,0.0,-0.99644,1e-05,0.51259]
[1778286751993,43.2,80185.5,0.0,-0.99644,1e-05,0.51293]
[1778286752059,43.2,80185.5,0.0,-0.99644,1e-05,0.51293]
[1778286752094,43.2,80185.11,0.0,-0.99645,1e-05,0.51154]
[1778286753034,43.2,80185.11,0.0,-0.99645,1e-05,0.51154]
[1778286753058,43.2,80185.11,0.0,-0.99645,1e-05,0.51154]
[1778286759607,43.2,80185.43,0.0,-0.99645,1e-05,0.51175]
[1778286762762,43.2,80186.21,0.0,-0.99644,1e-05,0.51227]
[1778286762810,43.2,80186.21,0.0,-0.99644,1e-05,0.51227]
[1778286762820,43.2,80186.42,0.0,-0.99644,1e-05,0.51242]
[1778286763761,43.2,80186.42,0.0,-0.99644,1e-05,0.51242]
[1778286763811,43.2,80186.42,0.0,-0.99644,1e-05,0.51242]
[1778286770687,43.2,80186.98,0.0,-0.99644,1e-05,0.51279]
[1778286775722,43.2,80186.97,0.0,-0.99644,1e-05,0.51278]
[1778286778668,43.2,80187.23,0.0,-0.99644,1e-05,0.51296]
[1778286778809,43.2,80187.23,0.0,-0.99644,1e-05,0.51296]
[1778286778846,43.2,80187.3,0.0,-0.99644,1e-05,0.51301]
[1778286779587,43.2,80187.3,0.0,-0.99644,1e-05,0.51301]
[1778286779810,43.2,80187.3,0.0,-0.99644,1e-05,0.51301]
[1778286785855,43.2,80186.58,0.0,-0.99644,1e-05,0.51252]
[1778286791834,43.2,80186.43,0.0,-0.99644,1e-05,0.51242]
[1778286792841,43.2,80184.33,0.0,-0.99645,1e-05,0.51101]
[1778286794459,43.2,80184.32,0.0,-0.99645,1e-05,0.51101]
[1778286794558,43.2,80184.32,0.0,-0.99645,1e-05,0.51101]
[1778286794855,43.2,80184.54,0.0,-0.99645,1e-05,0.51116]
[1778286795537,43.2,80184.54,0.0,-0.99645,1e-05,0.51116]
[1778286795563,43.2,80184.54,0.0,-0.99645,1e-05,0.51116]
[1778286799890,43.2,80187.04,0.0,-0.99644,1e-05,0.51283]
[1778286800939,43.2,80187.04,0.0,-0.99644,1e-05,0.51283]
[1778286801059,43.2,80187.04,0.0,-0.99644,1e-05,0.51283]
[1778286801159,43.2,80188.71,0.0,-0.99643,1e-05,0.51395]
[1778286802048,43.2,80188.71,0.0,-0.99643,1e-05,0.51395]
[1778286802060,43.2,80188.71,0.0,-0.99643,1e-05,0.51395]
[1778286804925,43.2,80192.48,0.0,-0.99641,1e-05,0.51649]
[1778286807758,43.2,80193.37,0.0,-0.99641,1e-05,0.5171]
[1778286807811,43.2,80193.37,0.0,-0.99641,1e-05,0.5171]
[1778286808750,43.2,80193.97,0.0,-0.9964,1e-05,0.5175]
[1778286808808,43.2,80193.97,0.0,-0.9964,1e-05,0.5175]
[1778286808953,43.2,80194.19,0.0,-0.9964,1e-05,0.51765]
[1778286813988,43.2,80195.16,0.0,-0.99641,1e-05,0.51717]
[1778286819023,43.2,80195.15,0.0,-0.99641,1e-05,0.51716]
[1778286826107,43.2,80195.96,0.0,-0.9964,1e-05,0.51771]
[1778286826310,43.2,80195.96,0.0,-0.9964,1e-05,0.51771]
[1778286832114,43.2,80195.99,0.0,-0.9964,1e-05,0.51773]
[1778286834128,43.2,80201.66,0.0,-0.99637,1e-05,0.52158]
[1778286835135,43.2,80206.27,0.0,-0.99635,1e-05,0.52473]
[1778286835513,43.2,80206.27,0.0,-0.99635,1e-05,0.52473]
[1778286835559,43.2,80206.27,0.0,-0.99635,1e-05,0.52473]
[1778286836358,43.2,80206.27,0.0,-0.99635,1e-05,0.52473]
[1778286836366,43.2,80204.41,0.0,-0.99636,1e-05,0.52346]
[1778286836561,43.2,80204.41,0.0,-0.99636,1e-05,0.52346]
[1778286840691,43.2,80204.23,0.0,-0.99636,1e-05,0.52334]
[1778286840812,43.2,80204.23,0.0,-0.99636,1e-05,0.52334]
[1778286843860,43.2,80206.18,0.0,-0.99635,1e-05,0.52467]
[1778286844063,43.2,80206.18,0.0,-0.99635,1e-05,0.52467]
[1778286844200,43.2,80206.19,0.0,-0.99635,1e-05,0.52468]
[1778286849237,43.2,80206.26,0.0,-0.99635,1e-05,0.52472]
[1778286853177,43.2,80206.83,0.0,-0.99634,1e-05,0.52511]
[1778286853309,43.2,80206.83,0.0,-0.99634,1e-05,0.52511]
[1778286859307,43.2,80206.58,0.0,-0.99635,1e-05,0.52494]
[1778286864072,43.2,80206.83,0.0,-0.99634,1e-05,0.52511]
[1778286864309,43.2,80206.83,0.0,-0.99634,1e-05,0.52511]
[1778286864343,43.2,80207.1,0.0,-0.99634,1e-05,0.5253]
[1778286864854,43.2,80207.1,0.0,-0.99634,1e-05,0.5253]
[1778286865064,43.2,80207.1,0.0,-0.99634,1e-05,0.5253]
[1778286871392,43.2,80207.99,0.0,-0.99635,1e-05,0.52476]
[1778286876427,43.2,80207.08,0.0,-0.99635,1e-05,0.52414]
[1778286881462,43.2,80207.12,0.0,-0.99635,1e-05,0.52416]
[1778286888511,43.2,80207.25,0.0,-0.99635,1e-05,0.52425]
[1778286889600,43.2,80207.25,0.0,-0.99635,1e-05,0.52425]
[1778286889812,43.2,80207.25,0.0,-0.99635,1e-05,0.52425]
[1778286889882,43.2,80206.88,0.0,-0.99635,1e-05,0.524]
[1778286890565,43.2,80206.88,0.0,-0.99635,1e-05,0.524]
[1778286890811,43.2,80206.88,0.0,-0.99635,1e-05,0.524]
[1778286897574,43.2,80207.68,0.0,-0.99635,1e-05,0.52455]
[1778286902610,43.2,80208.26,0.0,-0.99634,1e-05,0.52494]
[1778286906820,43.2,80208.27,0.0,-0.99634,1e-05,0.52495]
[1778286907072,43.2,80208.27,0.0,-0.99634,1e-05,0.52495]
[1778286907136,43.2,80208.27,0.0,-0.99634,1e-05,0.52495]
[1778286907813,43.2,80208.27,0.0,-0.99634,1e-05,0.52495]
[1778286908060,43.2,80208.27,0.0,-0.99634,1e-05,0.52495]
[1778286914136,43.2,80207.29,0.0,-0.99635,1e-05,0.52428]
[1778286914309,43.2,80207.29,0.0,-0.99635,1e-05,0.52428]
[1778286914410,43.2,80206.5,0.0,-0.99635,1e-05,0.52374]
[1778286914798,43.2,80206.5,0.0,-0.99635,1e-05,0.52374]
[1778286914811,43.2,80206.5,0.0,-0.99635,1e-05,0.52374]
[1778286921743,43.2,80207.11,0.0,-0.99635,1e-05,0.52416]
[1778286926984,43.2,80206.57,0.0,-0.99635,1e-05,0.52379]
[1778286927063,43.2,80206.57,0.0,-0.99635,1e-05,0.52379]
[1778286927374,43.2,80206.57,0.0,-0.99635,1e-05,0.52379]
[1778286927083,43.2,80206.57,0.0,-0.99635,1e-05,0.52379]
[1778286927561,43.2,80206.57,0.0,-0.99635,1e-05,0.52379]
[1778286933166,43.2,80206.06,0.0,-0.99636,1e-05,0.52229]
[1778286933309,43.2,80206.06,0.0,-0.99636,1e-05,0.52229]
[1778286933410,43.2,80206.44,0.0,-0.99636,1e-05,0.52255]
[1778286933608,43.2,80206.44,0.0,-0.99636,1e-05,0.52255]
[1778286933811,43.2,80206.44,0.0,-0.99636,1e-05,0.52255]
[1778286939869,43.2,80206.44,0.0,-0.99636,1e-05,0.52255]
[1778286943568,43.2,80205.8,0.0,-0.99637,1e-05,0.52211]
[1778286943809,43.2,80205.8,0.0,-0.99637,1e-05,0.52211]
[1778286943897,43.2,80205.78,0.0,-0.99637,1e-05,0.5221]
[1778286944973,43.2,80205.78,0.0,-0.99637,1e-05,0.5221]
[1778286945074,43.2,80205.78,0.0,-0.99637,1e-05,0.5221]
[1778286954974,43.2,80206.01,0.0,-0.99636,1e-05,0.52226]
[1778286960013,43.2,80206.03,0.0,-0.99636,1e-05,0.52227]
[1778286962148,43.2,80206.1,0.0,-0.99636,1e-05,0.52232]
[1778286962308,43.2,80206.1,0.0,-0.99636,1e-05,0.52232]
[1778286962341,43.2,80206.07,0.0,-0.99636,1e-05,0.5223]
[1778286963416,43.2,80206.07,0.0,-0.99636,1e-05,0.5223]
[1778286963562,43.2,80206.13,0.0,-0.99636,1e-05,0.52234]
[1778286965045,43.2,80203.88,0.0,-0.99638,1e-05,0.5208]
[1778286966391,43.2,80203.88,0.0,-0.99638,1e-05,0.5208]
[1778286966411,43.2,80197.58,0.0,-0.99641,1e-05,0.51653]
[1778286966562,43.2,80197.58,0.0,-0.99641,1e-05,0.51653]
[1778286972094,43.2,80196.6,0.0,-0.99641,1e-05,0.51587]
[1778286972768,43.2,80196.6,0.0,-0.99641,1e-05,0.51587]
[1778286972810,43.2,80196.6,0.0,-0.99641,1e-05,0.51587]
[1778286973101,43.2,80197.3,0.0,-0.99641,1e-05,0.51634]
[1778286974543,43.2,80197.03,0.0,-0.99641,1e-05,0.51616]
[1778286974558,43.2,80197.03,0.0,-0.99641,1e-05,0.51616]
[1778286981157,43.2,80196.8,0.0,-0.99641,1e-05,0.516]
[1778286983805,43.2,80197.0,0.0,-0.99641,1e-05,0.51614]
[1778286984059,43.2,80197.0,0.0,-0.99641,1e-05,0.51614]
[1778286985561,43.2,80197.82,0.0,-0.99641,1e-05,0.51669]
[1778286986192,43.2,80197.41,0.0,-0.99641,1e-05,0.51642]
[1778286991227,43.2,80197.56,0.0,-0.99642,1e-05,0.51538]
[1778286996262,43.2,80197.54,0.0,-0.99642,1e-05,0.51537]
[1778286999000,43.2,80197.18,0.0,-0.99642,1e-05,0.51513]
[1778286999062,43.2,80197.18,0.0,-0.99642,1e-05,0.51513]
[1778287004318,43.2,80197.32,0.0,-0.99642,1e-05,0.51522]
[1778287012404,43.2,80197.26,0.0,-0.99642,1e-05,0.51518]
[1778287012558,43.2,80197.26,0.0,-0.99642,1e-05,0.51518]
[1778287013392,43.2,80197.23,0.0,-0.99642,1e-05,0.51516]
[1778287013558,43.2,80197.23,0.0,-0.99642,1e-05,0.51516]
[1778287013493,43.2,80197.45,0.0,-0.99642,1e-05,0.51531]
[1778287020430,43.2,80197.63,0.0,-0.99642,1e-05,0.51543]
[1778287026472,43.2,80197.66,0.0,-0.99642,1e-05,0.51545]
[1778287031507,43.2,80199.02,0.0,-0.99641,1e-05,0.51637]
[1778287032990,43.2,80200.06,0.0,-0.9964,1e-05,0.51707]
[1778287033061,43.2,80200.06,0.0,-0.9964,1e-05,0.51707]
[1778287040571,43.2,80199.92,0.0,-0.9964,1e-05,0.51698]
[1778287042443,43.2,80201.72,0.0,-0.99639,1e-05,0.5182]
[1778287042558,43.2,80201.72,0.0,-0.99639,1e-05,0.5182]
[1778287044310,43.2,80204.22,0.0,-0.99638,1e-05,0.51989]
[1778287044560,43.2,80204.22,0.0,-0.99638,1e-05,0.51989]
[1778287044409,43.2,80204.22,0.0,-0.99638,1e-05,0.51989]
[1778287049742,43.2,80204.23,0.0,-0.99638,1e-05,0.5199]
[1778287049811,43.2,80204.23,0.0,-0.99638,1e-05,0.5199]
[1778287055677,43.2,80204.32,0.0,-0.99639,1e-05,0.51882]
[1778287060712,43.2,80204.58,0.0,-0.99639,1e-05,0.51899]
[1778287065747,43.2,80204.38,0.0,-0.99639,1e-05,0.51886]
[1778287070782,43.2,80204.17,0.0,-0.99639,1e-05,0.51872]
[1778287075475,43.2,80205.35,0.0,-0.99638,1e-05,0.51952]
[1778287075569,43.2,80205.35,0.0,-0.99638,1e-05,0.51952]
[1778287077147,43.2,80204.75,0.0,-0.99639,1e-05,0.51911]
[1778287077308,43.2,80204.75,0.0,-0.99639,1e-05,0.51911]
[1778287079845,43.2,80204.9,0.0,-0.99639,1e-05,0.51921]
[1778287084880,43.2,80204.99,0.0,-0.99638,1e-05,0.51927]
[1778287089915,43.2,80205.02,0.0,-0.99638,1e-05,0.51929]
[1778287099986,43.2,80205.07,0.0,-0.99638,1e-05,0.51933]
[1778287100902,43.2,80205.07,0.0,-0.99638,1e-05,0.51933]
[1778287101060,43.2,80205.07,0.0,-0.99638,1e-05,0.51933]
[1778287107036,43.2,80205.0,0.0,-0.99638,1e-05,0.51928]
[1778287116099,43.2,80204.97,0.0,-0.99639,1e-05,0.51812]
[1778287121134,43.2,80205.04,0.0,-0.99639,1e-05,0.51816]
[1778287126170,43.2,80205.01,0.0,-0.99639,1e-05,0.51814]
[1778287126999,43.2,80205.01,0.0,-0.99639,1e-05,0.51814]
[1778287127060,43.2,80205.01,0.0,-0.99639,1e-05,0.51814]
[1778287128881,43.2,80205.22,0.0,-0.99639,1e-05,0.51829]
[1778287129061,43.2,80205.22,0.0,-0.99639,1e-05,0.51829]
[1778287129191,43.2,80205.26,0.0,-0.99639,1e-05,0.51831]
[1778287133665,43.2,80205.31,0.0,-0.99639,1e-05,0.51835]
[1778287133810,43.2,80205.78,0.0,-0.99639,1e-05,0.51867]
[1778287139261,43.2,80205.75,0.0,-0.99639,1e-05,0.51865]
[1778287147317,43.2,80205.45,0.0,-0.99639,1e-05,0.51844]
[1778287148589,43.2,80205.45,0.0,-0.99639,1e-05,0.51844]
[1778287148664,43.2,80205.8,0.0,-0.99639,1e-05,0.51868]
[1778287148817,43.2,80205.8,0.0,-0.99639,1e-05,0.51868]
[1778287152325,43.2,80206.19,0.0,-0.99639,1e-05,0.51894]
[1778287152559,43.2,80206.19,0.0,-0.99639,1e-05,0.51894]
[1778287158396,43.2,80207.09,0.0,-0.99638,1e-05,0.51956]
[1778287163431,43.2,80206.6,0.0,-0.99638,1e-05,0.51922]
[1778287163932,43.2,80206.6,0.0,-0.99638,1e-05,0.51922]
[1778287164062,43.2,80206.6,0.0,-0.99638,1e-05,0.51922]
[1778287165788,43.2,80206.6,0.0,-0.99638,1e-05,0.51922]
[1778287165813,43.2,80206.6,0.0,-0.99638,1e-05,0.51922]
[1778287166452,43.2,80206.88,0.0,-0.99638,1e-05,0.51941]
[1778287171487,43.2,80206.45,0.0,-0.99639,1e-05,0.51798]
[1778287179613,43.2,80206.13,0.0,-0.99639,1e-05,0.51776]
[1778287179811,43.2,80206.13,0.0,-0.99639,1e-05,0.51776]
[1778287183572,43.2,80199.42,0.0,-0.99643,1e-05,0.51323]
[1778287183776,43.2,80199.42,0.0,-0.99643,1e-05,0.51323]
[1778287183815,43.2,80199.42,0.0,-0.99643,1e-05,0.51323]
[1778287184579,43.2,80195.61,0.0,-0.99645,1e-05,0.51067]
[1778287185886,43.2,80195.58,0.0,-0.99645,1e-05,0.51065]
[1778287186061,43.2,80195.58,0.0,-0.99645,1e-05,0.51065]
[1778287186593,43.2,80195.22,0.0,-0.99645,1e-05,0.51041]
[1778287191629,43.2,80194.72,0.0,-0.99645,1e-05,0.51008]
[1778287193888,43.2,80193.9,0.0,-0.99646,1e-05,0.50953]
[1778287194061,43.2,80193.9,0.0,-0.99646,1e-05,0.50953]
[1778287199685,43.2,80193.68,0.0,-0.99646,1e-05,0.50938]
[1778287203867,43.2,80193.35,0.0,-0.99646,1e-05,0.50916]
[1778287204073,43.2,80193.35,0.0,-0.99646,1e-05,0.50916]
[1778287206008,43.2,80193.35,0.0,-0.99646,1e-05,0.50916]
[1778287206061,43.2,80193.35,0.0,-0.99646,1e-05,0.50916]
[1778287206735,43.2,80193.67,0.0,-0.99646,1e-05,0.50937]
[1778287207743,43.2,80197.85,0.0,-0.99644,1e-05,0.51217]
[1778287207884,43.2,80197.85,0.0,-0.99644,1e-05,0.51217]
[1778287208064,43.2,80197.85,0.0,-0.99644,1e-05,0.51217]
[1778287208750,43.2,80202.73,0.0,-0.99641,1e-05,0.51546]
[1778287209757,43.2,80205.2,0.0,-0.9964,1e-05,0.51713]
[1778287213593,43.2,80205.55,0.0,-0.9964,1e-05,0.51737]
[1778287213660,43.2,80205.2,0.0,-0.9964,1e-05,0.51713]
[1778287213809,43.2,80205.2,0.0,-0.9964,1e-05,0.51713]
[1778287219827,43.2,80205.5,0.0,-0.9964,1e-05,0.51733]
[1778287222703,43.2,80204.35,0.0,-0.9964,1e-05,0.51656]
[1778287222810,43.2,80203.53,0.0,-0.99641,1e-05,0.516]
[1778287225990,43.2,80203.08,0.0,-0.99641,1e-05,0.5157]
[1778287226065,43.2,80203.08,0.0,-0.99641,1e-05,0.5157]
[1778287226091,43.2,80204.14,0.0,-0.9964,1e-05,0.51641]
[1778287231975,43.2,80204.22,0.0,-0.9964,1e-05,0.51647]
[1778287232059,43.2,80204.22,0.0,-0.9964,1e-05,0.51647]
[1778287232074,43.2,80205.18,0.0,-0.99641,1e-05,0.51598]
[1778287237953,43.2,80206.42,0.0,-0.9964,1e-05,0.51682]
[1778287246009,43.2,80206.75,0.0,-0.9964,1e-05,0.51704]
[1778287251044,43.2,80205.27,0.0,-0.99641,1e-05,0.51604]
[1778287254748,43.2,80205.12,0.0,-0.99641,1e-05,0.51594]
[1778287254813,43.2,80205.12,0.0,-0.99641,1e-05,0.51594]
[1778287255561,43.2,80205.12,0.0,-0.99641,1e-05,0.51594]
[1778287255662,43.2,80204.83,0.0,-0.99641,1e-05,0.51574]
[1778287261115,43.2,80204.83,0.0,-0.99641,1e-05,0.51574]
[1778287266150,43.2,80204.73,0.0,-0.99641,1e-05,0.51567]
[1778287271185,43.2,80205.6,0.0,-0.99641,1e-05,0.51626]
[1778287276220,43.2,80206.22,0.0,-0.9964,1e-05,0.51668]
[1778287282262,43.2,80205.22,0.0,-0.99641,1e-05,0.51601]
[1778287285487,43.2,80203.77,0.0,-0.99641,1e-05,0.51503]
[1778287285563,43.2,80203.77,0.0,-0.99641,1e-05,0.51503]
[1778287285643,43.2,80203.77,0.0,-0.99641,1e-05,0.51503]
[1778287285811,43.2,80203.77,0.0,-0.99641,1e-05,0.51503]
[1778287285741,43.2,80203.42,0.0,-0.99642,1e-05,0.51479]
[1778287291355,43.2,80203.16,0.0,-0.99643,1e-05,0.51348]
[1778287293334,43.2,80203.16,0.0,-0.99643,1e-05,0.51348]
[1778287293379,43.2,80203.16,0.0,-0.99643,1e-05,0.51348]
[1778287293560,43.2,80203.16,0.0,-0.99643,1e-05,0.51348]
[1778287293660,43.2,80203.16,0.0,-0.99643,1e-05,0.51348]
[1778287300419,43.2,80203.71,0.0,-0.99642,1e-05,0.51385]
[1778287303910,43.2,80203.77,0.0,-0.99642,1e-05,0.51389]
[1778287303914,43.2,80203.77,0.0,-0.99642,1e-05,0.51389]
[1778287304064,43.2,80203.77,0.0,-0.99642,1e-05,0.51389]
[1778287304156,43.2,80203.77,0.0,-0.99642,1e-05,0.51389]
[1778287309482,43.2,80203.78,0.0,-0.99642,1e-05,0.5139]
[1778287311972,43.2,80203.78,0.0,-0.99642,1e-05,0.5139]
[1778287311981,43.2,80203.78,0.0,-0.99642,1e-05,0.5139]
[1778287312069,43.2,80203.78,0.0,-0.99642,1e-05,0.5139]
[1778287312082,43.2,80203.78,0.0,-0.99642,1e-05,0.5139]
[1778287317538,43.2,80203.52,0.0,-0.99642,1e-05,0.51372]
[1778287322573,43.2,80203.56,0.0,-0.99642,1e-05,0.51375]
[1778287323005,43.2,80203.56,0.0,-0.99642,1e-05,0.51375]
[1778287323064,43.2,80203.56,0.0,-0.99642,1e-05,0.51375]
[1778287323310,43.2,80203.56,0.0,-0.99642,1e-05,0.51375]
[1778287324587,43.2,80203.61,0.0,-0.99642,1e-05,0.51378]
[1778287334658,43.2,80203.61,0.0,-0.99642,1e-05,0.51378]
[1778287344728,43.2,80203.54,0.0,-0.99642,1e-05,0.51373]
[1778287349765,43.2,80203.58,0.0,-0.99642,1e-05,0.51376]
[1778287357826,43.2,80203.55,0.0,-0.99643,1e-05,0.51261]
[1778287362867,43.2,80203.44,0.0,-0.99643,1e-05,0.51253]
[1778287371932,43.2,80197.99,0.0,-0.99646,1e-05,0.50888]
[1778287372939,43.2,80193.8,0.0,-0.99648,1e-05,0.50608]
[1778287373927,43.2,80193.8,0.0,-0.99648,1e-05,0.50608]
[1778287374035,43.2,80193.8,0.0,-0.99648,1e-05,0.50608]
[1778287374065,43.2,80193.8,0.0,-0.99648,1e-05,0.50608]
[1778287374165,43.2,80192.4,0.0,-0.99649,1e-05,0.50515]
[1778287379988,43.2,80192.83,0.0,-0.99649,1e-05,0.50544]
[1778287385738,43.2,80192.6,0.0,-0.99649,1e-05,0.50529]
[1778287385797,43.2,80192.6,0.0,-0.99649,1e-05,0.50529]
[1778287385811,43.2,80192.6,0.0,-0.99649,1e-05,0.50529]
[1778287385839,43.2,80192.6,0.0,-0.99649,1e-05,0.50529]
[1778287393079,43.2,80193.24,0.0,-0.99648,1e-05,0.50571]
[1778287395131,43.2,80192.68,0.0,-0.99649,1e-05,0.50534]
[1778287395265,43.2,80192.68,0.0,-0.99649,1e-05,0.50534]
[1778287395314,43.2,80192.68,0.0,-0.99649,1e-05,0.50534]
[1778287395366,43.2,80192.68,0.0,-0.99649,1e-05,0.50534]
[1778287400128,43.2,80188.28,0.0,-0.99651,1e-05,0.50242]
[1778287404911,43.2,80187.5,0.0,-0.99651,1e-05,0.50191]
[1778287404967,43.2,80187.25,0.0,-0.99651,1e-05,0.50174]
[1778287405064,43.2,80187.25,0.0,-0.99651,1e-05,0.50174]
[1778287405163,43.2,80187.56,0.0,-0.99651,1e-05,0.50195]
[1778287413219,43.2,80188.63,0.0,-0.99652,1e-05,0.50154]
[1778287415031,43.2,80188.27,0.0,-0.99652,1e-05,0.5013]
[1778287415063,43.2,80188.27,0.0,-0.99652,1e-05,0.5013]
[1778287415191,43.2,80188.27,0.0,-0.99652,1e-05,0.5013]
[1778287415311,43.2,80188.27,0.0,-0.99652,1e-05,0.5013]
[1778287415410,43.2,80188.53,0.0,-0.99652,1e-05,0.50147]
[1778287422282,43.2,80188.9,0.0,-0.99651,1e-05,0.50172]
[1778287430338,43.2,80184.25,0.0,-0.99654,1e-05,0.49865]
[1778287431345,43.2,80180.9,0.0,-0.99655,1e-05,0.49646]
[1778287432175,43.2,80180.9,0.0,-0.99655,1e-05,0.49646]
[1778287432231,43.2,80180.9,0.0,-0.99655,1e-05,0.49646]
[1778287432313,43.2,80180.9,0.0,-0.99655,1e-05,0.49646]
[1778287432352,43.2,80179.76,0.0,-0.99656,1e-05,0.49571]
[1778287439401,43.2,80180.65,0.0,-0.99656,1e-05,0.49629]
[1778287440408,43.2,80184.88,0.0,-0.99653,1e-05,0.49907]
[1778287442422,43.2,80189.06,0.0,-0.99651,1e-05,0.50182]
[1778287442996,43.2,80189.06,0.0,-0.99651,1e-05,0.50182]
[1778287443071,43.2,80189.06,0.0,-0.99651,1e-05,0.50182]
[1778287443111,43.2,80189.06,0.0,-0.99651,1e-05,0.50182]
[1778287443310,43.2,80189.06,0.0,-0.99651,1e-05,0.50182]
[1778287443429,43.2,80188.26,0.0,-0.99652,1e-05,0.50129]
[1778287447873,43.2,80186.86,0.0,-0.99652,1e-05,0.50037]
[1778287447883,43.2,80187.68,0.0,-0.99652,1e-05,0.50091]
[1778287448061,43.2,80187.68,0.0,-0.99652,1e-05,0.50091]
[1778287448100,43.2,80187.68,0.0,-0.99652,1e-05,0.50091]
[1778287448312,43.2,80187.68,0.0,-0.99652,1e-05,0.50091]
[1778287453998,43.2,80187.68,0.0,-0.99652,1e-05,0.50091]
[1778287454062,43.2,80187.23,0.0,-0.99652,1e-05,0.50061]
[1778287457436,43.2,80188.62,0.0,-0.99652,1e-05,0.50153]
[1778287457560,43.2,80188.62,0.0,-0.99652,1e-05,0.50153]
[1778287457661,43.2,80188.85,0.0,-0.99651,1e-05,0.50168]
[1778287463569,43.2,80189.25,0.0,-0.99651,1e-05,0.50195]
[1778287465983,43.2,80189.08,0.0,-0.99651,1e-05,0.50184]
[1778287466079,43.2,80189.08,0.0,-0.99651,1e-05,0.50184]
[1778287474646,43.2,80189.1,0.0,-0.99652,1e-05,0.50073]
[1778287479390,43.2,80188.88,0.0,-0.99652,1e-05,0.50059]
[1778287479441,43.2,80188.88,0.0,-0.99652,1e-05,0.50059]
[1778287479561,43.2,80188.88,0.0,-0.99652,1e-05,0.50059]
[1778287479681,43.2,80188.85,0.0,-0.99652,1e-05,0.50057]
[1778287486730,43.2,80188.14,0.0,-0.99653,1e-05,0.5001]
[1778287488971,43.2,80187.91,0.0,-0.99653,1e-05,0.49995]
[1778287489020,43.2,80187.91,0.0,-0.99653,1e-05,0.49995]
[1778287489063,43.2,80187.81,0.0,-0.99653,1e-05,0.49988]
[1778287489752,43.2,80187.83,0.0,-0.99653,1e-05,0.4999]
[1778287493664,43.2,80188.51,0.0,-0.99652,1e-05,0.50034]
[1778287493740,43.2,80188.51,0.0,-0.99652,1e-05,0.50034]
[1778287493811,43.2,80188.51,0.0,-0.99652,1e-05,0.50034]
[1778287493912,43.2,80188.51,0.0,-0.99652,1e-05,0.50034]
[1778287499337,43.2,80189.31,0.0,-0.99652,1e-05,0.50087]
[1778287499377,43.2,80189.31,0.0,-0.99652,1e-05,0.50087]
[1778287499560,43.2,80189.31,0.0,-0.99652,1e-05,0.50087]
[1778287499822,43.2,80190.82,0.0,-0.99651,1e-05,0.50187]
[1778287504857,43.2,80198.27,0.0,-0.99647,1e-05,0.50681]
[1778287505805,43.2,80198.27,0.0,-0.99647,1e-05,0.50681]
[1778287505859,43.2,80198.27,0.0,-0.99647,1e-05,0.50681]
[1778287505864,43.2,80200.21,0.0,-0.99646,1e-05,0.50811]
[1778287506066,43.2,80200.21,0.0,-0.99646,1e-05,0.50811]
[1778287514929,43.2,80201.54,0.0,-0.99646,1e-05,0.50899]
[1778287519195,43.2,80200.5,0.0,-0.99646,1e-05,0.5083]
[1778287519275,43.2,80200.5,0.0,-0.99646,1e-05,0.5083]
[1778287519309,43.2,80200.5,0.0,-0.99646,1e-05,0.5083]
[1778287519411,43.2,80200.5,0.0,-0.99646,1e-05,0.5083]
[1778287526006,43.2,80201.39,0.0,-0.99646,1e-05,0.50889]
[1778287532048,43.2,80202.19,0.0,-0.99646,1e-05,0.5083]
[1778287536076,43.2,80204.83,0.0,-0.99645,1e-05,0.51007]
[1778287536323,43.2,80204.83,0.0,-0.99645,1e-05,0.51007]
[1778287536425,43.2,80204.83,0.0,-0.99645,1e-05,0.51007]
[1778287536561,43.2,80204.83,0.0,-0.99645,1e-05,0.51007]
[1778287538090,43.2,80205.09,0.0,-0.99645,1e-05,0.51024]
[1778287545139,43.2,80205.37,0.0,-0.99645,1e-05,0.51043]
[1778287546722,43.2,80205.37,0.0,-0.99645,1e-05,0.51043]
[1778287546732,43.2,80205.37,0.0,-0.99645,1e-05,0.51043]
[1778287546811,43.2,80205.37,0.0,-0.99645,1e-05,0.51043]
[1778287546871,43.2,80205.5,0.0,-0.99644,1e-05,0.51052]
[1778287555210,43.2,80205.61,0.0,-0.99644,1e-05,0.51059]
[1778287560245,43.2,80205.84,0.0,-0.99644,1e-05,0.51074]
[1778287561279,43.2,80205.84,0.0,-0.99644,1e-05,0.51074]
[1778287561314,43.2,80205.84,0.0,-0.99644,1e-05,0.51074]
[1778287561327,43.2,80205.84,0.0,-0.99644,1e-05,0.51074]
[1778287561562,43.2,80205.84,0.0,-0.99644,1e-05,0.51074]
[1778287561630,43.2,80205.84,0.0,-0.99644,1e-05,0.51074]
[1778287567417,43.2,80204.23,0.0,-0.99645,1e-05,0.50966]
[1778287567420,43.2,80204.23,0.0,-0.99645,1e-05,0.50966]
[1778287567561,43.2,80204.23,0.0,-0.99645,1e-05,0.50966]
[1778287567630,43.2,80204.4,0.0,-0.99645,1e-05,0.50978]
[1778287573336,43.2,80204.19,0.0,-0.99645,1e-05,0.50964]
[1778287580385,43.2,80204.43,0.0,-0.99645,1e-05,0.5098]
[1778287591462,43.2,80204.33,0.0,-0.99646,1e-05,0.5086]
[1778287601532,43.2,80204.33,0.0,-0.99646,1e-05,0.5086]
[1778287606645,43.2,80203.07,0.0,-0.99646,1e-05,0.50776]
[1778287606694,43.2,80203.07,0.0,-0.99646,1e-05,0.50776]
[1778287606812,43.2,80203.07,0.0,-0.99646,1e-05,0.50776]
[1778287606911,43.2,80203.19,0.0,-0.99646,1e-05,0.50784]
[1778287612609,43.2,80202.83,0.0,-0.99647,1e-05,0.5076]
[1778287613978,43.2,80202.83,0.0,-0.99647,1e-05,0.5076]
[1778287613988,43.2,80202.83,0.0,-0.99647,1e-05,0.5076]
[1778287614064,43.2,80202.83,0.0,-0.99647,1e-05,0.5076]
[1778287614136,43.2,80202.82,0.0,-0.99647,1e-05,0.50759]
[1778287619658,43.2,80202.76,0.0,-0.99647,1e-05,0.50755]
[1778287623306,43.2,80201.88,0.0,-0.99647,1e-05,0.50696]
[1778287623359,43.2,80201.88,0.0,-0.99647,1e-05,0.50696]
[1778287623565,43.2,80201.88,0.0,-0.99647,1e-05,0.50696]
[1778287623686,43.2,80201.92,0.0,-0.99647,1e-05,0.50699]
[1778287626487,43.2,80200.42,0.0,-0.99648,1e-05,0.50599]
[1778287626491,43.2,80200.42,0.0,-0.99648,1e-05,0.50599]
[1778287626559,43.2,80200.42,0.0,-0.99648,1e-05,0.50599]
[1778287626708,43.2,80200.05,0.0,-0.99648,1e-05,0.50575]
[1778287631608,43.2,80199.49,0.0,-0.99648,1e-05,0.50537]
[1778287631613,43.2,80199.49,0.0,-0.99648,1e-05,0.50537]
[1778287631811,43.2,80199.49,0.0,-0.99648,1e-05,0.50537]
[1778287631839,43.2,80201.58,0.0,-0.99647,1e-05,0.50676]
[1778287637785,43.2,80201.37,0.0,-0.99647,1e-05,0.50662]
[1778287642823,43.2,80202.02,0.0,-0.99647,1e-05,0.50706]
[1778287644668,43.2,80201.36,0.0,-0.99647,1e-05,0.50662]
[1778287644717,43.2,80201.36,0.0,-0.99647,1e-05,0.50662]
[1778287644810,43.2,80201.36,0.0,-0.99647,1e-05,0.50662]
[1778287644837,43.2,80201.45,0.0,-0.99647,1e-05,0.50668]
[1778287649661,43.2,80202.13,0.0,-0.99647,1e-05,0.50713]
[1778287649711,43.2,80202.13,0.0,-0.99647,1e-05,0.50713]
[1778287649813,43.2,80202.13,0.0,-0.99647,1e-05,0.50713]
[1778287649872,43.2,80202.68,0.0,-0.99647,1e-05,0.5075]
[1778287654907,43.2,80202.66,0.0,-0.99647,1e-05,0.50636]
[1778287659942,43.2,80202.36,0.0,-0.99648,1e-05,0.50616]
[1778287660316,43.2,80202.36,0.0,-0.99648,1e-05,0.50616]
[1778287660386,43.2,80202.36,0.0,-0.99648,1e-05,0.50616]
[1778287660561,43.2,80202.36,0.0,-0.99648,1e-05,0.50616]
[1778287660949,43.2,80202.54,0.0,-0.99648,1e-05,0.50628]
[1778287665985,43.2,80202.16,0.0,-0.99648,1e-05,0.50602]
[1778287668196,43.2,80203.01,0.0,-0.99647,1e-05,0.50659]
[1778287668253,43.2,80202.3,0.0,-0.99648,1e-05,0.50612]
[1778287668311,43.2,80202.3,0.0,-0.99648,1e-05,0.50612]
[1778287669006,43.2,80202.24,0.0,-0.99648,1e-05,0.50608]
[1778287674043,43.2,80202.43,0.0,-0.99648,1e-05,0.5062]
[1778287680083,43.2,80202.42,0.0,-0.99648,1e-05,0.5062]
[1778287681187,43.2,80202.42,0.0,-0.99648,1e-05,0.5062]
[1778287681246,43.2,80201.49,0.0,-0.99648,1e-05,0.50558]
[1778287681312,43.2,80201.49,0.0,-0.99648,1e-05,0.50558]
[1778287682097,43.2,80200.55,0.0,-0.99649,1e-05,0.50495]
[1778287687132,43.2,80201.41,0.0,-0.99648,1e-05,0.50553]
[1778287693174,43.2,80201.98,0.0,-0.99648,1e-05,0.50591]
[1778287694325,43.2,80201.31,0.0,-0.99648,1e-05,0.50546]
[1778287694497,43.2,80201.31,0.0,-0.99648,1e-05,0.50546]
[1778287694559,43.2,80201.31,0.0,-0.99648,1e-05,0.50546]
[1778287695188,43.2,80201.98,0.0,-0.99648,1e-05,0.50591]
[1778287697202,43.2,80204.81,0.0,-0.99646,1e-05,0.50779]
[1778287702237,43.2,80204.85,0.0,-0.99646,1e-05,0.50782]
[1778287705723,43.2,80205.78,0.0,-0.99646,1e-05,0.50844]
[1778287705811,43.2,80205.78,0.0,-0.99646,1e-05,0.50844]
[1778287705841,43.2,80205.78,0.0,-0.99646,1e-05,0.50844]
[1778287706058,43.2,80205.78,0.0,-0.99646,1e-05,0.50844]
[1778287706160,43.2,80207.05,0.0,-0.99645,1e-05,0.50929]
[1778287707272,43.2,80209.16,0.0,-0.99644,1e-05,0.5107]
[1778287712307,43.2,80209.98,0.0,-0.99644,1e-05,0.51012]
[1778287714593,43.2,80210.02,0.0,-0.99644,1e-05,0.51015]
[1778287714650,43.2,80210.02,0.0,-0.99644,1e-05,0.51015]
[1778287714809,43.2,80210.02,0.0,-0.99644,1e-05,0.51015]
[1778287714910,43.2,80210.56,0.0,-0.99644,1e-05,0.51051]
[1778287720363,43.2,80210.87,0.0,-0.99644,1e-05,0.51072]
[1778287723969,43.2,80210.9,0.0,-0.99644,1e-05,0.51074]
[1778287724061,43.2,80210.9,0.0,-0.99644,1e-05,0.51074]
[1778287724076,43.2,80210.9,0.0,-0.99644,1e-05,0.51074]
[1778287724121,43.2,80213.05,0.0,-0.99643,1e-05,0.51218]
[1778287724309,43.2,80213.05,0.0,-0.99643,1e-05,0.51218]
[1778287728759,43.2,80214.89,0.0,-0.99642,1e-05,0.51342]
[1778287728809,43.2,80214.89,0.0,-0.99642,1e-05,0.51342]
[1778287730162,43.2,80216.63,0.0,-0.99641,1e-05,0.5146]
[1778287730267,43.2,80220.03,0.0,-0.99639,1e-05,0.5169]
[1778287730310,43.2,80220.03,0.0,-0.99639,1e-05,0.5169]
[1778287730433,43.2,80221.4,0.0,-0.99639,1e-05,0.51783]
[1778287733734,43.2,80221.56,0.0,-0.99638,1e-05,0.51794]
[1778287733809,43.2,80221.56,0.0,-0.99638,1e-05,0.51794]
[1778287739496,43.2,80222.43,0.0,-0.99638,1e-05,0.51853]
[1778287743767,43.2,80222.4,0.0,-0.99638,1e-05,0.51851]
[1778287743770,43.2,80222.4,0.0,-0.99638,1e-05,0.51851]
[1778287743810,43.2,80222.4,0.0,-0.99638,1e-05,0.51851]
[1778287743911,43.2,80222.43,0.0,-0.99638,1e-05,0.51853]
[1778287749566,43.2,80222.22,0.0,-0.99638,1e-05,0.51839]
[1778287755608,43.2,80222.39,0.0,-0.99638,1e-05,0.5185]
[1778287757456,43.2,80222.29,0.0,-0.99638,1e-05,0.51843]
[1778287757559,43.2,80222.29,0.0,-0.99638,1e-05,0.51843]
[1778287757561,43.2,80222.29,0.0,-0.99638,1e-05,0.51843]
[1778287757810,43.2,80222.29,0.0,-0.99638,1e-05,0.51843]
[1778287757911,43.2,80222.66,0.0,-0.99638,1e-05,0.51868]
[1778287764671,43.2,80223.28,0.0,-0.99638,1e-05,0.51911]
[1778287767285,43.2,80223.4,0.0,-0.99637,1e-05,0.51919]
[1778287767310,43.2,80223.4,0.0,-0.99637,1e-05,0.51919]
[1778287766685,43.2,80227.99,0.0,-0.99635,1e-05,0.52232]
[1778287767425,43.2,80227.99,0.0,-0.99635,1e-05,0.52232]
[1778287767559,43.2,80227.99,0.0,-0.99635,1e-05,0.52232]
[1778287767692,43.2,80228.99,0.0,-0.99635,1e-05,0.52301]
[1778287772733,43.2,80229.31,0.0,-0.99635,1e-05,0.52207]
[1778287776636,43.2,80228.72,0.0,-0.99635,1e-05,0.52167]
[1778287776742,43.2,80228.72,0.0,-0.99635,1e-05,0.52167]
[1778287776811,43.2,80228.72,0.0,-0.99635,1e-05,0.52167]
[1778287776843,43.2,80228.83,0.0,-0.99635,1e-05,0.52174]
[1778287782802,43.2,80228.72,0.0,-0.99635,1e-05,0.52167]
[1778287787837,43.2,80224.64,0.0,-0.99638,1e-05,0.51888]
[1778287789190,43.2,80224.64,0.0,-0.99638,1e-05,0.51888]
[1778287789310,43.2,80224.64,0.0,-0.99638,1e-05,0.51888]
[1778287789291,43.2,80221.17,0.0,-0.99639,1e-05,0.51653]
[1778287789407,43.2,80221.17,0.0,-0.99639,1e-05,0.51653]
[1778287789560,43.2,80221.17,0.0,-0.99639,1e-05,0.51653]
[1778287789851,43.2,80216.27,0.0,-0.99642,1e-05,0.51321]
[1778287790859,43.2,80209.49,0.0,-0.99645,1e-05,0.50866]
[1778287791865,43.2,80207.57,0.0,-0.99646,1e-05,0.50738]
[1778287796900,43.2,80207.36,0.0,-0.99647,1e-05,0.50724]
[1778287801935,43.2,80207.74,0.0,-0.99646,1e-05,0.50749]
[1778287802942,43.2,80205.12,0.0,-0.99648,1e-05,0.50574]
[1778287803949,43.2,80202.39,0.0,-0.99649,1e-05,0.50393]
[1778287805241,43.2,80202.39,0.0,-0.99649,1e-05,0.50393]
[1778287805309,43.2,80202.39,0.0,-0.99649,1e-05,0.50393]
[1778287805279,43.2,80202.14,0.0,-0.99649,1e-05,0.50376]
[1778287805443,43.2,80202.14,0.0,-0.99649,1e-05,0.50376]
[1778287805565,43.2,80202.14,0.0,-0.99649,1e-05,0.50376]
[1778287805963,43.2,80203.23,0.0,-0.99649,1e-05,0.50449]
[1778287810998,43.2,80202.38,0.0,-0.99649,1e-05,0.50392]
[1778287819055,43.2,80202.04,0.0,-0.99649,1e-05,0.5037]
[1778287824090,43.2,80202.45,0.0,-0.99649,1e-05,0.50397]
[1778287827299,43.2,80202.76,0.0,-0.99649,1e-05,0.50417]
[1778287827310,43.2,80202.76,0.0,-0.99649,1e-05,0.50417]
[1778287827459,43.2,80202.42,0.0,-0.99649,1e-05,0.50395]
[1778287827560,43.2,80202.42,0.0,-0.99649,1e-05,0.50395]
[1778287828118,43.2,80202.38,0.0,-0.99649,1e-05,0.50392]
[1778287833153,43.2,80202.51,0.0,-0.9965,1e-05,0.50289]
[1778287839195,43.2,80201.97,0.0,-0.9965,1e-05,0.50253]
[1778287841985,43.2,80202.31,0.0,-0.9965,1e-05,0.50275]
[1778287842060,43.2,80202.31,0.0,-0.9965,1e-05,0.50275]
[1778287842216,43.2,80202.28,0.0,-0.9965,1e-05,0.50273]
[1778287846135,43.2,80202.19,0.0,-0.9965,1e-05,0.50267]
[1778287846310,43.2,80202.19,0.0,-0.9965,1e-05,0.50267]
[1778287846249,43.2,80197.99,0.0,-0.99652,1e-05,0.4999]
[1778287847255,43.2,80189.39,0.0,-0.99656,1e-05,0.49425]
[1778287849270,43.2,80188.43,0.0,-0.99657,0.0,0.49363]
[1778287850277,43.2,80193.34,0.0,-0.99654,1e-05,0.49684]
[1778287851284,43.2,80198.06,0.0,-0.99652,1e-05,0.49994]
[1778287851488,43.2,80198.06,0.0,-0.99652,1e-05,0.49994]
[1778287851560,43.2,80198.06,0.0,-0.99652,1e-05,0.49994]
[1778287851681,43.2,80198.06,0.0,-0.99652,1e-05,0.49994]
[1778287851809,43.2,80198.06,0.0,-0.99652,1e-05,0.49994]
[1778287852291,43.2,80199.46,0.0,-0.99651,1e-05,0.50087]
[1778287857178,43.2,80200.83,0.0,-0.99651,1e-05,0.50177]
[1778287857309,43.2,80200.83,0.0,-0.99651,1e-05,0.50177]
[1778287857390,43.2,80205.25,0.0,-0.99648,1e-05,0.5047]
[1778287857694,43.2,80205.25,0.0,-0.99648,1e-05,0.5047]
[1778287857808,43.2,80205.25,0.0,-0.99648,1e-05,0.5047]
[1778287858336,43.2,80208.16,0.0,-0.99647,1e-05,0.50664]
[1778287861357,43.2,80208.23,0.0,-0.99647,1e-05,0.50669]
[1778287863111,43.2,80209.37,0.0,-0.99646,1e-05,0.50745]
[1778287863309,43.2,80209.37,0.0,-0.99646,1e-05,0.50745]
[1778287863410,43.2,80208.31,0.0,-0.99647,1e-05,0.50674]
[1778287863475,43.2,80208.31,0.0,-0.99647,1e-05,0.50674]
[1778287863559,43.2,80208.31,0.0,-0.99647,1e-05,0.50674]
[1778287869414,43.2,80208.22,0.0,-0.99647,1e-05,0.50668]
[1778287873057,43.2,80208.22,0.0,-0.99647,1e-05,0.50668]
[1778287873706,43.2,80209.04,0.0,-0.99646,1e-05,0.50723]
[1778287873809,43.2,80209.04,0.0,-0.99646,1e-05,0.50723]
[1778287881498,43.2,80209.57,0.0,-0.99646,1e-05,0.50758]
[1778287886533,43.2,80209.62,0.0,-0.99646,1e-05,0.50762]
[1778287891827,43.2,80209.62,0.0,-0.99646,1e-05,0.50762]
[1778287892058,43.2,80209.62,0.0,-0.99646,1e-05,0.50762]
[1778287893582,43.2,80211.44,0.0,-0.99646,1e-05,0.5077]
[1778287895972,43.2,80211.42,0.0,-0.99646,1e-05,0.50769]
[1778287896058,43.2,80211.42,0.0,-0.99646,1e-05,0.50769]
[1778287896159,43.2,80213.52,0.0,-0.99645,1e-05,0.50909]
[1778287896603,43.2,80215.49,0.0,-0.99644,1e-05,0.51041]
[1778287899624,43.2,80217.1,0.0,-0.99643,1e-05,0.5115]
[1778287902645,43.2,80218.45,0.0,-0.99642,1e-05,0.5124]
[1778287903652,43.2,80219.85,0.0,-0.99642,1e-05,0.51335]
[1778287906792,43.2,80221.16,0.0,-0.99641,1e-05,0.51423]
[1778287908687,43.2,80223.75,0.0,-0.9964,1e-05,0.51599]
[1778287909565,43.2,80223.75,0.0,-0.9964,1e-05,0.51599]
[1778287909694,43.2,80223.22,0.0,-0.9964,1e-05,0.51563]
[1778287914729,43.2,80223.27,0.0,-0.9964,1e-05,0.51566]
[1778287917871,43.2,80222.58,0.0,-0.9964,1e-05,0.51519]
[1778287918066,43.2,80222.58,0.0,-0.9964,1e-05,0.51519]
[1778287919559,43.2,80222.51,0.0,-0.9964,1e-05,0.51515]
[1778287919764,43.2,80221.29,0.0,-0.99641,1e-05,0.51432]
[1778287920771,43.2,80219.99,0.0,-0.99642,1e-05,0.51344]
[1778287921778,43.2,80214.66,0.0,-0.99644,1e-05,0.50986]
[1778287922785,43.2,80211.81,0.0,-0.99646,1e-05,0.50795]
[1778287923562,43.2,80211.81,0.0,-0.99646,1e-05,0.50795]
[1778287923764,43.2,80211.81,0.0,-0.99646,1e-05,0.50795]
[1778287923812,43.2,80211.81,0.0,-0.99646,1e-05,0.50795]
[1778287923865,43.2,80211.81,0.0,-0.99646,1e-05,0.50795]
[1778287930841,43.2,80210.15,0.0,-0.99647,1e-05,0.50684]
[1778287934023,43.2,80210.55,0.0,-0.99646,1e-05,0.50711]
[1778287934061,43.2,80210.55,0.0,-0.99646,1e-05,0.50711]
[1778287934156,43.2,80210.55,0.0,-0.99646,1e-05,0.50711]
[1778287934309,43.2,80210.55,0.0,-0.99646,1e-05,0.50711]
[1778287934354,43.2,80210.4,0.0,-0.99647,1e-05,0.50701]
[1778287940911,43.2,80219.25,0.0,-0.99642,1e-05,0.51294]
[1778287941918,43.2,80226.18,0.0,-0.99638,1e-05,0.51763]
[1778287944411,43.2,80227.65,0.0,-0.99638,1e-05,0.51863]
[1778287944560,43.2,80227.65,0.0,-0.99638,1e-05,0.51863]
[1778287949974,43.2,80228.65,0.0,-0.99637,1e-05,0.51931]
[1778287952309,43.2,80229.03,0.0,-0.99637,1e-05,0.51957]
[1778287952563,43.2,80229.03,0.0,-0.99638,1e-05,0.51842]
[1778287953736,43.2,80228.61,0.0,-0.99638,1e-05,0.51814]
[1778287953809,43.2,80228.61,0.0,-0.99638,1e-05,0.51814]
[1778287954003,43.2,80226.8,0.0,-0.99639,1e-05,0.51691]
[1778287960047,43.2,80226.2,0.0,-0.99639,1e-05,0.5165]
[1778287966089,43.2,80226.93,0.0,-0.99639,1e-05,0.517]
[1778287971124,43.2,80226.71,0.0,-0.99639,1e-05,0.51685]
[1778287976159,43.2,80226.26,0.0,-0.99639,1e-05,0.51654]
[1778287981194,43.2,80225.56,0.0,-0.99639,1e-05,0.51607]
[1778287981804,43.2,80225.56,0.0,-0.99639,1e-05,0.51607]
[1778287981813,43.2,80225.56,0.0,-0.99639,1e-05,0.51607]
[1778287982292,43.2,80225.56,0.0,-0.99639,1e-05,0.51607]
[1778287982311,43.2,80225.56,0.0,-0.99639,1e-05,0.51607]
[1778287982412,43.2,80224.21,0.0,-0.9964,1e-05,0.51515]
[1778287988243,43.2,80225.56,0.0,-0.99639,1e-05,0.51607]
[1778287994285,43.2,80224.87,0.0,-0.9964,1e-05,0.5156]
[1778287998112,43.2,80224.62,0.0,-0.9964,1e-05,0.51543]
[1778287998311,43.2,80224.62,0.0,-0.9964,1e-05,0.51543]
[1778288003348,43.2,80224.94,0.0,-0.9964,1e-05,0.51565]
[1778288005362,43.2,80220.09,0.0,-0.99642,1e-05,0.51237]
[1778288006370,43.2,80216.02,0.0,-0.99644,1e-05,0.50963]
[1778288007258,43.2,80216.02,0.0,-0.99644,1e-05,0.50963]
[1778288007313,43.2,80216.02,0.0,-0.99644,1e-05,0.50963]
[1778288007745,43.2,80216.53,0.0,-0.99644,1e-05,0.50998]
[1778288007810,43.2,80216.53,0.0,-0.99644,1e-05,0.50998]
[1778288008383,43.2,80216.34,0.0,-0.99644,1e-05,0.50985]
[1778288013418,43.2,80216.35,0.0,-0.99645,1e-05,0.50872]
[1778288018453,43.2,80216.78,0.0,-0.99645,1e-05,0.50901]
[1778288024495,43.2,80216.73,0.0,-0.99645,1e-05,0.50898]
[1778288030136,43.2,80217.2,0.0,-0.99645,1e-05,0.50929]
[1778288034544,43.2,80218.05,0.0,-0.99644,1e-05,0.50986]
[1778288034562,43.2,80218.05,0.0,-0.99644,1e-05,0.50986]
[1778288039602,43.2,80219.62,0.0,-0.99643,1e-05,0.51092]
[1778288044637,43.2,80223.34,0.0,-0.99641,1e-05,0.51342]
[1778288045726,43.2,80223.34,0.0,-0.99641,1e-05,0.51342]
[1778288045812,43.2,80223.34,0.0,-0.99641,1e-05,0.51342]
[1778288046078,43.2,80223.34,0.0,-0.99641,1e-05,0.51342]
[1778288046310,43.2,80223.34,0.0,-0.99641,1e-05,0.51342]
[1778288046411,43.2,80223.49,0.0,-0.99641,1e-05,0.51352]
[1778288050679,43.2,80228.5,0.0,-0.99639,1e-05,0.51691]
[1778288053193,43.2,80228.5,0.0,-0.99639,1e-05,0.51691]
[1778288053310,43.2,80228.5,0.0,-0.99639,1e-05,0.51691]
[1778288058735,43.2,80229.56,0.0,-0.99638,1e-05,0.51763]
[1778288063770,43.2,80230.38,0.0,-0.99638,1e-05,0.51819]
[1778288064863,43.2,80230.38,0.0,-0.99638,1e-05,0.51819]
[1778288065062,43.2,80230.38,0.0,-0.99638,1e-05,0.51819]
[1778288065097,43.2,80230.38,0.0,-0.99638,1e-05,0.51819]
[1778288065309,43.2,80230.38,0.0,-0.99638,1e-05,0.51819]
[1778288065410,43.2,80230.52,0.0,-0.99638,1e-05,0.51829]
[1778288070819,43.2,80231.26,0.0,-0.99637,1e-05,0.51879]
[1778288071826,43.2,80231.96,0.0,-0.99638,1e-05,0.51812]
[1778288072678,43.2,80231.96,0.0,-0.99638,1e-05,0.51812]
[1778288072814,43.2,80231.96,0.0,-0.99638,1e-05,0.51812]
[1778288077868,43.2,80232.21,0.0,-0.99638,1e-05,0.51829]
[1778288080023,43.2,80231.77,0.0,-0.99638,1e-05,0.51799]
[1778288080062,43.2,80231.77,0.0,-0.99638,1e-05,0.51799]
[1778288080180,43.2,80231.77,0.0,-0.99638,1e-05,0.51799]
[1778288080312,43.2,80231.77,0.0,-0.99638,1e-05,0.51799]
[1778288080413,43.2,80231.75,0.0,-0.99638,1e-05,0.51797]
[1778288085924,43.2,80232.17,0.0,-0.99638,1e-05,0.51826]
[1778288090959,43.2,80231.79,0.0,-0.99638,1e-05,0.518]
[1778288092653,43.2,80231.79,0.0,-0.99638,1e-05,0.518]
[1778288092824,43.2,80231.79,0.0,-0.99638,1e-05,0.518]
[1778288095994,43.2,80229.24,0.0,-0.99639,1e-05,0.51627]
[1778288102038,43.2,80229.56,0.0,-0.99639,1e-05,0.51649]
[1778288104444,43.2,80229.6,0.0,-0.99639,1e-05,0.51651]
[1778288104561,43.2,80229.6,0.0,-0.99639,1e-05,0.51651]
[1778288104791,43.2,80229.6,0.0,-0.99639,1e-05,0.51651]
[1778288104811,43.2,80229.6,0.0,-0.99639,1e-05,0.51651]
[1778288106065,43.2,80229.52,0.0,-0.99639,1e-05,0.51646]
[1778288112107,43.2,80229.0,0.0,-0.99639,1e-05,0.51611]
[1778288117565,43.2,80226.59,0.0,-0.99641,1e-05,0.51447]
[1778288117810,43.2,80226.42,0.0,-0.99641,1e-05,0.51436]
[1778288123185,43.2,80226.74,0.0,-0.9964,1e-05,0.51458]
[1778288125146,43.2,80226.06,0.0,-0.99641,1e-05,0.51412]
[1778288125310,43.2,80226.06,0.0,-0.99641,1e-05,0.51412]
[1778288125524,43.2,80226.06,0.0,-0.99641,1e-05,0.51412]
[1778288125562,43.2,80226.06,0.0,-0.99641,1e-05,0.51412]
[1778288125643,43.2,80226.17,0.0,-0.99641,1e-05,0.51419]
[1778288131241,43.2,80226.36,0.0,-0.99641,1e-05,0.51318]
[1778288134262,43.2,80229.09,0.0,-0.9964,1e-05,0.51502]
[1778288136229,43.2,80228.96,0.0,-0.9964,1e-05,0.51493]
[1778288136312,43.2,80228.96,0.0,-0.9964,1e-05,0.51493]
[1778288141636,43.2,80229.09,0.0,-0.9964,1e-05,0.51502]
[1778288141312,43.2,80219.72,0.0,-0.99645,1e-05,0.50871]
[1778288142319,43.2,80210.79,0.0,-0.99649,1e-05,0.50276]
[1778288143326,43.2,80210.94,0.0,-0.99649,1e-05,0.50286]
[1778288144931,43.2,80210.88,0.0,-0.99649,1e-05,0.50282]
[1778288150375,43.2,80210.18,0.0,-0.9965,1e-05,0.50235]
[1778288155410,43.2,80209.92,0.0,-0.9965,1e-05,0.50218]
[1778288160445,43.2,80209.96,0.0,-0.9965,1e-05,0.50221]
[1778288166487,43.2,80210.44,0.0,-0.9965,1e-05,0.50253]
[1778288167363,43.2,80210.44,0.0,-0.9965,1e-05,0.50253]
[1778288167560,43.2,80210.44,0.0,-0.9965,1e-05,0.50253]
[1778288168470,43.2,80210.37,0.0,-0.9965,1e-05,0.50248]
[1778288168560,43.2,80210.37,0.0,-0.9965,1e-05,0.50248]
[1778288168660,43.2,80210.37,0.0,-0.9965,1e-05,0.50248]
[1778288174543,43.2,80209.95,0.0,-0.9965,1e-05,0.5022]
[1778288179468,43.2,80210.61,0.0,-0.9965,1e-05,0.50264]
[1778288179559,43.2,80210.61,0.0,-0.9965,1e-05,0.50264]
[1778288185627,43.2,80210.68,0.0,-0.99649,1e-05,0.50268]
[1778288189677,43.2,80211.07,0.0,-0.99649,1e-05,0.50294]
[1778288189809,43.2,80211.0,0.0,-0.99649,1e-05,0.5029]
[1778288190553,43.2,80211.0,0.0,-0.99649,1e-05,0.5029]
[1778288190563,43.2,80211.0,0.0,-0.99649,1e-05,0.5029]
[1778288190662,43.2,80211.22,0.0,-0.99649,1e-05,0.50304]
[1778288196704,43.2,80211.06,0.0,-0.9965,1e-05,0.50181]
[1778288201739,43.2,80211.27,0.0,-0.9965,1e-05,0.50195]
[1778288206778,43.2,80212.73,0.0,-0.99649,1e-05,0.50292]
[1778288209329,43.2,80211.66,0.0,-0.9965,1e-05,0.50221]
[1778288209560,43.2,80211.66,0.0,-0.9965,1e-05,0.50221]
[1778288214084,43.2,80211.54,0.0,-0.9965,1e-05,0.50213]
[1778288214309,43.2,80211.54,0.0,-0.9965,1e-05,0.50213]
[1778288214409,43.2,80211.64,0.0,-0.9965,1e-05,0.5022]
[1778288219869,43.2,80211.8,0.0,-0.9965,1e-05,0.5023]
[1778288224904,43.2,80211.71,0.0,-0.9965,1e-05,0.50224]
[1778288229670,43.2,80212.88,0.0,-0.99649,1e-05,0.50302]
[1778288229811,43.2,80214.49,0.0,-0.99648,1e-05,0.50409]
[1778288234975,43.2,80214.13,0.0,-0.99649,1e-05,0.50385]
[1778288235863,43.2,80214.13,0.0,-0.99649,1e-05,0.50385]
[1778288236061,43.2,80214.13,0.0,-0.99649,1e-05,0.50385]
[1778288236479,43.2,80214.13,0.0,-0.99649,1e-05,0.50385]
[1778288236562,43.2,80214.13,0.0,-0.99649,1e-05,0.50385]
[1778288236660,43.2,80214.13,0.0,-0.99649,1e-05,0.50385]
[1778288242029,43.2,80213.28,0.0,-0.99649,1e-05,0.50328]
[1778288248071,43.2,80213.46,0.0,-0.99649,1e-05,0.5034]
[1778288252028,43.2,80213.56,0.0,-0.9965,1e-05,0.50234]
[1778288252060,43.2,80213.56,0.0,-0.9965,1e-05,0.50234]
[1778288257539,43.2,80216.37,0.0,-0.99648,1e-05,0.50421]
[1778288257559,43.2,80216.37,0.0,-0.99648,1e-05,0.50421]
[1778288258444,43.2,80217.64,0.0,-0.99647,1e-05,0.50506]
[1778288258558,43.2,80217.64,0.0,-0.99647,1e-05,0.50506]
[1778288258660,43.2,80219.89,0.0,-0.99646,1e-05,0.50656]
[1778288262169,43.2,80222.79,0.0,-0.99645,1e-05,0.5085]
[1778288267204,43.2,80223.41,0.0,-0.99645,1e-05,0.50891]
[1778288269037,43.2,80223.48,0.0,-0.99644,1e-05,0.50896]
[1778288269061,43.2,80223.48,0.0,-0.99644,1e-05,0.50896]
[1778288275260,43.2,80223.78,0.0,-0.99644,1e-05,0.50916]
[1778288276267,43.2,80226.31,0.0,-0.99643,1e-05,0.51086]
[1778288277973,43.2,80228.2,0.0,-0.99642,1e-05,0.51213]
[1778288278061,43.2,80228.2,0.0,-0.99642,1e-05,0.51213]
[1778288278735,43.2,80228.2,0.0,-0.99642,1e-05,0.51213]
[1778288278811,43.2,80228.2,0.0,-0.99642,1e-05,0.51213]
[1778288278761,43.2,80228.19,0.0,-0.99642,1e-05,0.51213]
[1778288284323,43.2,80228.95,0.0,-0.99642,1e-05,0.51264]
[1778288288685,43.2,80228.92,0.0,-0.99642,1e-05,0.51262]
[1778288288813,43.2,80228.92,0.0,-0.99642,1e-05,0.51262]
[1778288294394,43.2,80229.17,0.0,-0.99642,1e-05,0.51279]
[1778288302450,43.2,80229.22,0.0,-0.99641,1e-05,0.51282]
[1778288307485,43.2,80235.06,0.0,-0.99638,1e-05,0.51678]
[1778288309144,43.2,80236.54,0.0,-0.99638,1e-05,0.51778]
[1778288309311,43.2,80236.54,0.0,-0.99638,1e-05,0.51778]
[1778288310295,43.2,80236.38,0.0,-0.99638,1e-05,0.51767]
[1778288310310,43.2,80236.38,0.0,-0.99638,1e-05,0.51767]
[1778288310506,43.2,80236.37,0.0,-0.99638,1e-05,0.51767]
[1778288316549,43.2,80236.4,0.0,-0.99639,1e-05,0.51654]
[1778288319047,43.2,80236.41,0.0,-0.99639,1e-05,0.51654]
[1778288319070,43.2,80236.41,0.0,-0.99639,1e-05,0.51654]
[1778288324604,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288325228,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288325312,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288326107,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288326308,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288326397,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288332660,43.2,80236.4,0.0,-0.99639,1e-05,0.51654]
[1778288339336,43.2,80236.54,0.0,-0.99638,1e-05,0.51663]
[1778288339560,43.2,80236.54,0.0,-0.99638,1e-05,0.51663]
[1778288344745,43.2,80236.54,0.0,-0.99638,1e-05,0.51663]
[1778288353809,43.2,80236.99,0.0,-0.99638,1e-05,0.51694]
[1778288355606,43.2,80236.93,0.0,-0.99638,1e-05,0.5169]
[1778288355811,43.2,80236.93,0.0,-0.99638,1e-05,0.5169]
[1778288356798,43.2,80236.93,0.0,-0.99638,1e-05,0.5169]
[1778288356810,43.2,80236.93,0.0,-0.99638,1e-05,0.5169]
[1778288356899,43.2,80236.93,0.0,-0.99638,1e-05,0.5169]
[1778288362872,43.2,80236.63,0.0,-0.99638,1e-05,0.51669]
[1778288365267,43.2,80236.51,0.0,-0.99638,1e-05,0.51661]
[1778288365308,43.2,80236.51,0.0,-0.99638,1e-05,0.51661]
[1778288371935,43.2,80236.61,0.0,-0.99639,1e-05,0.51553]
[1778288378799,43.2,80236.49,0.0,-0.99639,1e-05,0.51545]
[1778288378810,43.2,80236.49,0.0,-0.99639,1e-05,0.51545]
[1778288379091,43.2,80236.49,0.0,-0.99639,1e-05,0.51545]
[1778288379281,43.2,80236.49,0.0,-0.99639,1e-05,0.51545]
[1778288379380,43.2,80236.63,0.0,-0.99639,1e-05,0.51554]
[1778288385026,43.2,80236.89,0.0,-0.99639,1e-05,0.51572]
[1778288386840,43.2,80236.89,0.0,-0.99639,1e-05,0.51572]
[1778288386911,43.2,80231.87,0.0,-0.99642,1e-05,0.51232]
[1778288387064,43.2,80231.87,0.0,-0.99642,1e-05,0.51232]
[1778288393082,43.2,80230.5,0.0,-0.99642,1e-05,0.5114]
[1778288396837,43.2,80230.36,0.0,-0.99642,1e-05,0.51131]
[1778288397061,43.2,80230.63,0.0,-0.99642,1e-05,0.51149]
[1778288397916,43.2,80230.63,0.0,-0.99642,1e-05,0.51149]
[1778288398062,43.2,80230.63,0.0,-0.99642,1e-05,0.51149]
[1778288398117,43.2,80230.3,0.0,-0.99642,1e-05,0.51127]
[1778288402153,43.2,80222.94,0.0,-0.99646,1e-05,0.50633]
[1778288403333,43.2,80222.94,0.0,-0.99646,1e-05,0.50633]
[1778288403567,43.2,80222.94,0.0,-0.99646,1e-05,0.50633]
[1778288403668,43.2,80216.54,0.0,-0.9965,1e-05,0.50207]
[1778288405173,43.2,80216.13,0.0,-0.9965,1e-05,0.5018]
[1778288407855,43.2,80216.12,0.0,-0.9965,1e-05,0.50179]
[1778288407917,43.2,80216.34,0.0,-0.9965,1e-05,0.50194]
[1778288408062,43.2,80216.34,0.0,-0.9965,1e-05,0.50194]
[1778288409200,43.2,80217.21,0.0,-0.99649,1e-05,0.50251]
[1778288409309,43.2,80217.21,0.0,-0.99649,1e-05,0.50251]
[1778288415244,43.2,80220.43,0.0,-0.99648,1e-05,0.50466]
[1778288420279,43.2,80220.81,0.0,-0.99647,1e-05,0.50491]
[1778288425314,43.2,80220.81,0.0,-0.99647,1e-05,0.50491]
[1778288430349,43.2,80220.75,0.0,-0.99647,1e-05,0.50487]
[1778288433370,43.2,80221.74,0.0,-0.99648,1e-05,0.5044]
[1778288436581,43.2,80221.41,0.0,-0.99648,1e-05,0.50418]
[1778288436829,43.2,80221.41,0.0,-0.99648,1e-05,0.50418]
[1778288437750,43.2,80221.31,0.0,-0.99648,1e-05,0.50411]
[1778288437814,43.2,80221.31,0.0,-0.99648,1e-05,0.50411]
[1778288437841,43.2,80221.44,0.0,-0.99648,1e-05,0.5042]
[1778288443440,43.2,80221.72,0.0,-0.99648,1e-05,0.50438]
[1778288448475,43.2,80223.39,0.0,-0.99647,1e-05,0.5055]
[1778288450284,43.2,80223.67,0.0,-0.99647,1e-05,0.50568]
[1778288450308,43.2,80223.67,0.0,-0.99647,1e-05,0.50568]
[1778288455524,43.2,80223.78,0.0,-0.99647,1e-05,0.50576]
[1778288457558,43.2,80223.71,0.0,-0.99647,1e-05,0.50571]
[1778288457813,43.2,80223.71,0.0,-0.99647,1e-05,0.50571]
[1778288458401,43.2,80223.71,0.0,-0.99647,1e-05,0.50571]
[1778288458561,43.2,80223.71,0.0,-0.99647,1e-05,0.50571]
[1778288458623,43.2,80223.67,0.0,-0.99647,1e-05,0.50568]
[1778288461567,43.2,80226.85,0.0,-0.99645,1e-05,0.50781]
[1778288466602,43.2,80228.09,0.0,-0.99644,1e-05,0.50864]
[1778288471637,43.2,80229.02,0.0,-0.99644,1e-05,0.50926]
[1778288473552,43.2,80228.62,0.0,-0.99644,1e-05,0.509]
[1778288473559,43.2,80228.62,0.0,-0.99644,1e-05,0.509]
[1778288478686,43.2,80228.95,0.0,-0.99644,1e-05,0.50922]
[1778288484728,43.2,80229.12,0.0,-0.99644,1e-05,0.50933]
[1778288486026,43.2,80229.12,0.0,-0.99644,1e-05,0.50933]
[1778288486058,43.2,80229.12,0.0,-0.99644,1e-05,0.50933]
[1778288487357,43.2,80229.6,0.0,-0.99644,1e-05,0.50965]
[1778288487560,43.2,80229.6,0.0,-0.99644,1e-05,0.50965]
[1778288487754,43.2,80229.63,0.0,-0.99644,1e-05,0.50967]
[1778288492612,43.2,80229.02,0.0,-0.99645,1e-05,0.50813]
[1778288492808,43.2,80229.02,0.0,-0.99645,1e-05,0.50813]
[1778288497824,43.2,80231.5,0.0,-0.99643,1e-05,0.50979]
[1778288498673,43.2,80231.5,0.0,-0.99643,1e-05,0.50979]
[1778288498809,43.2,80231.5,0.0,-0.99643,1e-05,0.50979]
[1778288500268,43.2,80233.38,0.0,-0.99642,1e-05,0.51106]
[1778288500311,43.2,80233.38,0.0,-0.99642,1e-05,0.51106]
[1778288500849,43.2,80233.45,0.0,-0.99642,1e-05,0.5111]
[1778288505884,43.2,80233.4,0.0,-0.99642,1e-05,0.51107]
[1778288507898,43.2,80230.53,0.0,-0.99644,1e-05,0.50914]
[1778288508954,43.2,80230.53,0.0,-0.99644,1e-05,0.50914]
[1778288509059,43.2,80230.53,0.0,-0.99644,1e-05,0.50914]
[1778288509056,43.2,80222.88,0.0,-0.99648,1e-05,0.50403]
[1778288511926,43.2,80220.22,0.0,-0.99649,1e-05,0.50226]
[1778288514670,43.2,80219.95,0.0,-0.99649,1e-05,0.50208]
[1778288514808,43.2,80219.95,0.0,-0.99649,1e-05,0.50208]
[1778288515095,43.2,80220.26,0.0,-0.99649,1e-05,0.50229]
[1778288515308,43.2,80220.26,0.0,-0.99649,1e-05,0.50229]
[1778288520990,43.2,80219.85,0.0,-0.99649,1e-05,0.50201]
[1778288530053,43.2,80219.86,0.0,-0.99649,1e-05,0.50202]
[1778288535088,43.2,80219.69,0.0,-0.9965,1e-05,0.50191]
[1778288538380,43.2,80219.54,0.0,-0.9965,1e-05,0.50181]
[1778288538558,43.2,80219.54,0.0,-0.9965,1e-05,0.50181]
[1778288540018,43.2,80219.46,0.0,-0.9965,1e-05,0.50175]
[1778288540060,43.2,80219.46,0.0,-0.9965,1e-05,0.50175]
[1778288540123,43.2,80220.02,0.0,-0.99649,1e-05,0.50213]
[1778288545383,43.2,80219.92,0.0,-0.99649,1e-05,0.50206]
[1778288545558,43.2,80219.92,0.0,-0.99649,1e-05,0.50206]
[1778288551200,43.2,80218.86,0.0,-0.99651,1e-05,0.50023]
[1778288556235,43.2,80218.64,0.0,-0.99651,1e-05,0.50009]
[1778288561270,43.2,80218.29,0.0,-0.99651,1e-05,0.49986]
[1778288566305,43.2,80218.89,0.0,-0.99651,1e-05,0.50025]
[1778288571340,43.2,80218.76,0.0,-0.99651,1e-05,0.50017]
[1778288578389,43.2,80218.87,0.0,-0.99651,1e-05,0.50024]
[1778288583490,43.2,80219.29,0.0,-0.9965,1e-05,0.50052]
[1778288583557,43.2,80219.29,0.0,-0.9965,1e-05,0.50052]
[1778288584433,43.2,80222.54,0.0,-0.99649,1e-05,0.50267]
[1778288586048,43.2,80222.54,0.0,-0.99649,1e-05,0.50267]
[1778288586063,43.2,80222.54,0.0,-0.99649,1e-05,0.50267]
[1778288586141,43.2,80226.33,0.0,-0.99647,1e-05,0.50519]
[1778288587910,43.2,80228.0,0.0,-0.99646,1e-05,0.50631]
[1778288588062,43.2,80228.0,0.0,-0.99646,1e-05,0.50631]
[1778288593498,43.2,80227.29,0.0,-0.99646,1e-05,0.50583]
[1778288598534,43.2,80227.37,0.0,-0.99646,1e-05,0.50589]
[1778288604578,43.2,80228.05,0.0,-0.99646,1e-05,0.50634]
[1778288607075,43.2,80228.27,0.0,-0.99646,1e-05,0.50649]
[1778288608098,43.2,80228.23,0.0,-0.99646,1e-05,0.50646]
[1778288608123,43.2,80228.27,0.0,-0.99646,1e-05,0.50649]
[1778288608311,43.2,80228.27,0.0,-0.99646,1e-05,0.50649]
[1778288614646,43.2,80228.45,0.0,-0.99647,1e-05,0.50548]
[1778288619684,43.2,80228.41,0.0,-0.99647,1e-05,0.50545]
[1778288625802,43.2,80228.68,0.0,-0.99646,1e-05,0.50563]
[1778288625810,43.2,80228.68,0.0,-0.99646,1e-05,0.50563]
[1778288631768,43.2,80228.69,0.0,-0.99646,1e-05,0.50564]
[1778288634894,43.2,80228.37,0.0,-0.99647,1e-05,0.50542]
[1778288635066,43.2,80228.37,0.0,-0.99647,1e-05,0.50542]
[1778288635107,43.2,80228.29,0.0,-0.99647,1e-05,0.50537]
[1778288635535,43.2,80228.29,0.0,-0.99647,1e-05,0.50537]
[1778288635561,43.2,80228.29,0.0,-0.99647,1e-05,0.50537]
[1778288640831,43.2,80228.33,0.0,-0.99647,1e-05,0.50539]
[1778288645866,43.2,80228.59,0.0,-0.99646,1e-05,0.50557]
[1778288647881,43.2,80233.74,0.0,-0.99644,1e-05,0.50902]
[1778288648888,43.2,80236.24,0.0,-0.99643,1e-05,0.5107]
[1778288649566,43.2,80236.24,0.0,-0.99643,1e-05,0.5107]
[1778288649810,43.2,80236.24,0.0,-0.99643,1e-05,0.5107]
[1778288649895,43.2,80237.15,0.0,-0.99642,1e-05,0.51131]
[1778288650365,43.2,80237.15,0.0,-0.99642,1e-05,0.51131]
[1778288650560,43.2,80237.15,0.0,-0.99642,1e-05,0.51131]
[1778288652916,43.2,80240.85,0.0,-0.9964,1e-05,0.51381]
[1778288654930,43.2,80244.78,0.0,-0.99638,1e-05,0.51648]
[1778288656788,43.2,80243.77,0.0,-0.99639,1e-05,0.51579]
[1778288656812,43.2,80243.77,0.0,-0.99639,1e-05,0.51579]
[1778288656912,43.2,80243.77,0.0,-0.99639,1e-05,0.51579]
[1778288657613,43.2,80243.77,0.0,-0.99639,1e-05,0.51579]
[1778288657808,43.2,80243.77,0.0,-0.99639,1e-05,0.51579]
[1778288661979,43.2,80241.48,0.0,-0.9964,1e-05,0.51424]
[1778288663978,43.2,80240.85,0.0,-0.9964,1e-05,0.51381]
[1778288664072,43.2,80240.85,0.0,-0.9964,1e-05,0.51381]
[1778288664080,43.2,80239.95,0.0,-0.99641,1e-05,0.5132]
[1778288664663,43.2,80239.95,0.0,-0.99641,1e-05,0.5132]
[1778288664809,43.2,80239.95,0.0,-0.99641,1e-05,0.5132]
[1778288667014,43.2,80236.02,0.0,-0.99643,1e-05,0.51055]
[1778288668021,43.2,80233.7,0.0,-0.99644,1e-05,0.50899]
[1778288668731,43.2,80233.7,0.0,-0.99644,1e-05,0.50899]
[1778288668809,43.2,80233.7,0.0,-0.99644,1e-05,0.50899]
[1778288669028,43.2,80231.92,0.0,-0.99645,1e-05,0.5078]
[1778288669300,43.2,80231.92,0.0,-0.99645,1e-05,0.5078]
[1778288669309,43.2,80231.92,0.0,-0.99645,1e-05,0.5078]
[1778288681112,43.2,80233.11,0.0,-0.99645,1e-05,0.50746]
[1778288682119,43.2,80235.43,0.0,-0.99644,1e-05,0.50901]
[1778288683669,43.2,80235.46,0.0,-0.99644,1e-05,0.50903]
[1778288683812,43.2,80235.46,0.0,-0.99644,1e-05,0.50903]
[1778288684133,43.2,80235.41,0.0,-0.99644,1e-05,0.509]
[1778288684346,43.2,80235.41,0.0,-0.99644,1e-05,0.509]
[1778288684558,43.2,80235.41,0.0,-0.99644,1e-05,0.509]
[1778288690175,43.2,80234.81,0.0,-0.99644,1e-05,0.5086]
[1778288695210,43.2,80235.06,0.0,-0.99644,1e-05,0.50876]
[1778288700245,43.2,80235.26,0.0,-0.99644,1e-05,0.5089]
[1778288707295,43.2,80234.95,0.0,-0.99644,1e-05,0.50869]
[1778288712156,43.2,80235.79,0.0,-0.99644,1e-05,0.50925]
[1778288712157,43.2,80235.22,0.0,-0.99644,1e-05,0.50887]
[1778288712311,43.2,80235.22,0.0,-0.99644,1e-05,0.50887]
[1778288713013,43.2,80235.22,0.0,-0.99644,1e-05,0.50887]
[1778288713063,43.2,80235.22,0.0,-0.99644,1e-05,0.50887]
[1778288717648,43.2,80238.82,0.0,-0.99642,1e-05,0.51129]
[1778288717816,43.2,80238.82,0.0,-0.99642,1e-05,0.51129]
[1778288717859,43.2,80242.15,0.0,-0.9964,1e-05,0.51354]
[1778288718403,43.2,80242.15,0.0,-0.9964,1e-05,0.51354]
[1778288718559,43.2,80242.15,0.0,-0.9964,1e-05,0.51354]
[1778288721392,43.2,80239.84,0.0,-0.99641,1e-05,0.51198]
[1778288723642,43.2,80239.84,0.0,-0.99641,1e-05,0.51198]
[1778288723813,43.2,80239.84,0.0,-0.99641,1e-05,0.51198]
[1778288723999,43.2,80239.84,0.0,-0.99641,1e-05,0.51198]
[1778288724061,43.2,80239.84,0.0,-0.99641,1e-05,0.51198]
[1778288724092,43.2,80239.28,0.0,-0.99642,1e-05,0.5116]
[1778288729448,43.2,80239.59,0.0,-0.99642,1e-05,0.51181]
[1778288732671,43.2,80238.92,0.0,-0.99643,1e-05,0.51022]
[1778288732810,43.2,80238.92,0.0,-0.99643,1e-05,0.51022]
[1778288732896,43.2,80238.97,0.0,-0.99643,1e-05,0.51025]
[1778288733472,43.2,80238.97,0.0,-0.99643,1e-05,0.51025]
[1778288733567,43.2,80238.97,0.0,-0.99643,1e-05,0.51025]
[1778288739518,43.2,80239.39,0.0,-0.99642,1e-05,0.51053]
[1778288742770,43.2,80238.93,0.0,-0.99643,1e-05,0.51022]
[1778288742813,43.2,80238.93,0.0,-0.99643,1e-05,0.51022]
[1778288742849,43.2,80239.96,0.0,-0.99642,1e-05,0.51092]
[1778288743418,43.2,80239.96,0.0,-0.99642,1e-05,0.51092]
[1778288743562,43.2,80239.96,0.0,-0.99642,1e-05,0.51092]
[1778288749588,43.2,80236.62,0.0,-0.99644,1e-05,0.50867]
[1778288750692,43.2,80236.62,0.0,-0.99644,1e-05,0.50867]
[1778288750812,43.2,80236.62,0.0,-0.99644,1e-05,0.50867]
[1778288751236,43.2,80236.62,0.0,-0.99644,1e-05,0.50867]
[1778288751310,43.2,80236.62,0.0,-0.99644,1e-05,0.50867]
[1778288751267,43.2,80234.99,0.0,-0.99645,1e-05,0.50758]
[1778288756637,43.2,80234.42,0.0,-0.99645,1e-05,0.5072]
[1778288762262,43.2,80236.09,0.0,-0.99644,1e-05,0.50831]
[1778288762309,43.2,80236.09,0.0,-0.99644,1e-05,0.50831]
[1778288762284,43.2,80236.83,0.0,-0.99644,1e-05,0.50881]
[1778288762679,43.2,80236.54,0.0,-0.99644,1e-05,0.50862]
[1778288765525,43.2,80236.3,0.0,-0.99644,1e-05,0.50846]
[1778288765567,43.2,80236.3,0.0,-0.99644,1e-05,0.50846]
[1778288772749,43.2,80235.9,0.0,-0.99644,1e-05,0.50819]
[1778288776807,43.2,80235.78,0.0,-0.99644,1e-05,0.50811]
[1778288777062,43.2,80235.78,0.0,-0.99644,1e-05,0.50811]
[1778288777153,43.2,80235.92,0.0,-0.99644,1e-05,0.5082]
[1778288777441,43.2,80235.92,0.0,-0.99644,1e-05,0.5082]
[1778288777560,43.2,80235.92,0.0,-0.99644,1e-05,0.5082]
[1778288782823,43.2,80236.88,0.0,-0.99644,1e-05,0.50885]
[1778288784958,43.2,80236.84,0.0,-0.99644,1e-05,0.50882]
[1778288785075,43.2,80236.84,0.0,-0.99644,1e-05,0.50882]
[1778288785174,43.2,80236.8,0.0,-0.99644,1e-05,0.50879]
[1778288785555,43.2,80236.8,0.0,-0.99644,1e-05,0.50879]
[1778288785810,43.2,80236.8,0.0,-0.99644,1e-05,0.50879]
[1778288791886,43.2,80236.8,0.0,-0.99645,1e-05,0.50765]
[1778288796921,43.2,80237.36,0.0,-0.99644,1e-05,0.50803]
[1778288800949,43.2,80241.24,0.0,-0.99642,1e-05,0.51064]
[1778288801956,43.2,80244.46,0.0,-0.99641,1e-05,0.51281]
[1778288802783,43.2,80244.46,0.0,-0.99641,1e-05,0.51281]
[1778288802812,43.2,80244.46,0.0,-0.99641,1e-05,0.51281]
[1778288802963,43.2,80245.38,0.0,-0.9964,1e-05,0.51343]
[1778288803587,43.2,80245.38,0.0,-0.9964,1e-05,0.51343]
[1778288803810,43.2,80245.38,0.0,-0.9964,1e-05,0.51343]
[1778288809005,43.2,80248.9,0.0,-0.99638,1e-05,0.51582]
[1778288814040,43.2,80248.76,0.0,-0.99638,1e-05,0.51572]
[1778288819075,43.2,80248.49,0.0,-0.99638,1e-05,0.51554]
[1778288823026,43.2,80248.43,0.0,-0.99639,1e-05,0.5155]
[1778288823069,43.2,80248.43,0.0,-0.99639,1e-05,0.5155]
[1778288823168,43.2,80248.43,0.0,-0.99639,1e-05,0.5155]
[1778288823863,43.2,80248.43,0.0,-0.99639,1e-05,0.5155]
[1778288824061,43.2,80248.43,0.0,-0.99639,1e-05,0.5155]
[1778288832171,43.2,80248.4,0.0,-0.99639,1e-05,0.51548]
[1778288837207,43.2,80248.52,0.0,-0.99638,1e-05,0.51556]
[1778288848284,43.2,80248.79,0.0,-0.99638,1e-05,0.51574]
[1778288855335,43.2,80248.76,0.0,-0.99639,1e-05,0.51457]
[1778288859362,43.2,80246.0,0.0,-0.99641,1e-05,0.5127]
[1778288859792,43.2,80246.0,0.0,-0.99641,1e-05,0.5127]
[1778288859809,43.2,80246.0,0.0,-0.99641,1e-05,0.5127]
[1778288860369,43.2,80244.78,0.0,-0.99641,1e-05,0.51188]
[1778288860692,43.2,80244.78,0.0,-0.99641,1e-05,0.51188]
[1778288860813,43.2,80244.78,0.0,-0.99641,1e-05,0.51188]
[1778288861376,43.2,80242.52,0.0,-0.99642,1e-05,0.51035]
[1778288866411,43.2,80241.57,0.0,-0.99643,1e-05,0.50971]
[1778288867155,43.2,80241.57,0.0,-0.99643,1e-05,0.50971]
[1778288867312,43.2,80241.57,0.0,-0.99643,1e-05,0.50971]
[1778288867418,43.2,80242.51,0.0,-0.99642,1e-05,0.51035]
[1778288867822,43.2,80242.51,0.0,-0.99642,1e-05,0.51035]
[1778288868062,43.2,80242.51,0.0,-0.99642,1e-05,0.51035]
[1778288869432,43.2,80237.84,0.0,-0.99645,1e-05,0.50721]
[1778288870439,43.2,80234.35,0.0,-0.99647,1e-05,0.50488]
[1778288872453,43.2,80236.23,0.0,-0.99646,1e-05,0.50613]
[1778288872742,43.2,80236.23,0.0,-0.99646,1e-05,0.50613]
[1778288872817,43.2,80236.23,0.0,-0.99646,1e-05,0.50613]
[1778288873460,43.2,80239.2,0.0,-0.99644,1e-05,0.50812]
[1778288873612,43.2,80239.2,0.0,-0.99644,1e-05,0.50812]
[1778288873810,43.2,80239.2,0.0,-0.99644,1e-05,0.50812]
[1778288880402,43.2,80237.63,0.0,-0.99645,1e-05,0.50707]
[1778288880560,43.2,80236.4,0.0,-0.99646,1e-05,0.50625]
[1778288881101,43.2,80236.4,0.0,-0.99646,1e-05,0.50625]
[1778288881310,43.2,80236.4,0.0,-0.99646,1e-05,0.50625]
[1778288881411,43.2,80236.07,0.0,-0.99646,1e-05,0.50603]
[1778288883531,43.2,80238.32,0.0,-0.99645,1e-05,0.50753]
[1778288888566,43.2,80238.19,0.0,-0.99645,1e-05,0.50744]
[1778288892501,43.2,80239.93,0.0,-0.99644,1e-05,0.50861]
[1778288892560,43.2,80239.93,0.0,-0.99644,1e-05,0.50861]
[1778288893236,43.2,80239.93,0.0,-0.99644,1e-05,0.50861]
[1778288893308,43.2,80239.93,0.0,-0.99644,1e-05,0.50861]
[1778288893408,43.2,80241.15,0.0,-0.99643,1e-05,0.50943]
[1778288894608,43.2,80243.04,0.0,-0.99642,1e-05,0.5107]
[1778288899643,43.2,80244.95,0.0,-0.99641,1e-05,0.51199]
[1778288902868,43.2,80246.78,0.0,-0.9964,1e-05,0.51323]
[1778288903061,43.2,80246.78,0.0,-0.9964,1e-05,0.51323]
[1778288903105,43.2,80248.45,0.0,-0.99639,1e-05,0.51436]
[1778288903694,43.2,80248.45,0.0,-0.99639,1e-05,0.51436]
[1778288903810,43.2,80248.45,0.0,-0.99639,1e-05,0.51436]
[1778288910721,43.2,80248.76,0.0,-0.99639,1e-05,0.51457]
[1778288917770,43.2,80248.91,0.0,-0.9964,1e-05,0.51352]
[1778288923070,43.2,80248.92,0.0,-0.9964,1e-05,0.51353]
[1778288923311,43.2,80248.92,0.0,-0.9964,1e-05,0.51353]
[1778288923318,43.2,80249.13,0.0,-0.9964,1e-05,0.51367]
[1778288923866,43.2,80249.13,0.0,-0.9964,1e-05,0.51367]
[1778288924069,43.2,80249.13,0.0,-0.9964,1e-05,0.51367]
[1778288932876,43.2,80249.91,0.0,-0.99639,1e-05,0.5142]
[1778288938918,43.2,80250.03,0.0,-0.99639,1e-05,0.51428]
[1778288943953,43.2,80249.99,0.0,-0.99639,1e-05,0.51425]
[1778288951002,43.2,80250.07,0.0,-0.99639,1e-05,0.51431]
[1778288952390,43.2,80250.07,0.0,-0.99639,1e-05,0.51431]
[1778288952489,43.2,80250.47,0.0,-0.99639,1e-05,0.51458]
[1778288952569,43.2,80250.47,0.0,-0.99639,1e-05,0.51458]
[1778288953437,43.2,80250.47,0.0,-0.99639,1e-05,0.51458]
[1778288953538,43.2,80251.73,0.0,-0.99638,1e-05,0.51544]
[1778288953560,43.2,80251.73,0.0,-0.99638,1e-05,0.51544]
[1778288959058,43.2,80252.44,0.0,-0.99638,1e-05,0.51592]
[1778288961044,43.2,80252.43,0.0,-0.99638,1e-05,0.51591]
[1778288961059,43.2,80252.43,0.0,-0.99638,1e-05,0.51591]
[1778288961072,43.2,80252.51,0.0,-0.99638,1e-05,0.51597]
[1778288961895,43.2,80252.51,0.0,-0.99638,1e-05,0.51597]
[1778288962059,43.2,80252.51,0.0,-0.99638,1e-05,0.51597]
[1778288967116,43.2,80253.16,0.0,-0.99638,1e-05,0.51641]
[1778288970538,43.2,80252.91,0.0,-0.99638,1e-05,0.51624]
[1778288970564,43.2,80252.91,0.0,-0.99638,1e-05,0.51624]
[1778288971144,43.2,80257.16,0.0,-0.99636,1e-05,0.51798]
[1778288971685,43.2,80257.16,0.0,-0.99636,1e-05,0.51798]
[1778288971812,43.2,80257.16,0.0,-0.99636,1e-05,0.51798]
[1778288977186,43.2,80258.12,0.0,-0.99636,1e-05,0.51863]
[1778288982221,43.2,80258.0,0.0,-0.99636,1e-05,0.51855]
[1778288983102,43.2,80258.0,0.0,-0.99636,1e-05,0.51855]
[1778288983309,43.2,80258.0,0.0,-0.99636,1e-05,0.51855]
[1778288983397,43.2,80257.98,0.0,-0.99636,1e-05,0.51854]
[1778288984287,43.2,80257.98,0.0,-0.99636,1e-05,0.51854]
[1778288984309,43.2,80257.98,0.0,-0.99636,1e-05,0.51854]
[1778288992291,43.2,80258.26,0.0,-0.99636,1e-05,0.51873]
[1778288997326,43.2,80258.31,0.0,-0.99636,1e-05,0.51876]
[1778289000579,43.2,80258.33,0.0,-0.99636,1e-05,0.51878]
[1778289000811,43.2,80258.46,0.0,-0.99636,1e-05,0.51886]
[1778289007396,43.2,80258.93,0.0,-0.99635,1e-05,0.51919]
[1778289012494,43.2,80258.94,0.0,-0.99635,1e-05,0.51919]
[1778289012559,43.2,80258.94,0.0,-0.99635,1e-05,0.51919]
[1778289012517,43.2,80258.94,0.0,-0.99635,1e-05,0.51919]
[1778289013438,43.2,80259.2,0.0,-0.99635,1e-05,0.51937]
[1778289015259,43.2,80259.2,0.0,-0.99635,1e-05,0.51937]
[1778289015310,43.2,80259.2,0.0,-0.99635,1e-05,0.51937]
[1778289020487,43.2,80259.0,0.0,-0.99635,1e-05,0.51923]
[1778289025522,43.2,80259.02,0.0,-0.99635,1e-05,0.51925]
[1778289029818,43.2,80258.98,0.0,-0.99635,1e-05,0.51922]
[1778289030061,43.2,80258.98,0.0,-0.99635,1e-05,0.51922]
[1778289030557,43.2,80259.55,0.0,-0.99635,1e-05,0.51961]
[1778289034791,43.2,80259.55,0.0,-0.99636,1e-05,0.51845]
[1778289034812,43.2,80259.55,0.0,-0.99636,1e-05,0.51845]
[1778289040862,43.2,80259.47,0.0,-0.99636,1e-05,0.5184]
[1778289041059,43.2,80259.47,0.0,-0.99636,1e-05,0.5184]
[1778289041636,43.2,80260.11,0.0,-0.99636,1e-05,0.51883]
[1778289041708,43.2,80260.11,0.0,-0.99636,1e-05,0.51883]
[1778289041819,43.2,80260.11,0.0,-0.99636,1e-05,0.51883]
[1778289048685,43.2,80260.16,0.0,-0.99636,1e-05,0.51887]
[1778289053720,43.2,80260.17,0.0,-0.99636,1e-05,0.51887]
[1778289056348,43.2,80260.06,0.0,-0.99636,1e-05,0.5188]
[1778289056559,43.2,80260.06,0.0,-0.99636,1e-05,0.5188]
[1778289056636,43.2,80260.58,0.0,-0.99635,1e-05,0.51915]
[1778289056929,43.2,80260.58,0.0,-0.99635,1e-05,0.51915]
[1778289057066,43.2,80260.58,0.0,-0.99635,1e-05,0.51915]
[1778289062783,43.2,80260.53,0.0,-0.99635,1e-05,0.51912]
[1778289068825,43.2,80260.58,0.0,-0.99635,1e-05,0.51915]
[1778289073861,43.2,80261.46,0.0,-0.99635,1e-05,0.51976]
[1778289075462,43.2,80261.46,0.0,-0.99635,1e-05,0.51976]
[1778289075559,43.2,80261.46,0.0,-0.99635,1e-05,0.51976]
[1778289075563,43.2,80271.97,0.0,-0.99629,1e-05,0.52699]
[1778289075874,43.2,80271.98,0.0,-0.99629,1e-05,0.527]
[1778289078571,43.2,80271.9,0.0,-0.99629,1e-05,0.52694]
[1778289078810,43.2,80271.9,0.0,-0.99629,1e-05,0.52694]
[1778289083930,43.2,80272.34,0.0,-0.99629,1e-05,0.52725]
[1778289086584,43.2,80272.04,0.0,-0.99629,1e-05,0.52704]
[1778289086813,43.2,80272.32,0.0,-0.99629,1e-05,0.52724]
[1778289093058,43.2,80272.5,0.0,-0.99629,1e-05,0.52736]
[1778289093136,43.2,80272.5,0.0,-0.9963,1e-05,0.52619]
[1778289100306,43.2,80272.84,0.0,-0.9963,1e-05,0.52642]
[1778289100560,43.2,80272.84,0.0,-0.9963,1e-05,0.52642]
[1778289106084,43.2,80273.61,0.0,-0.99629,1e-05,0.52696]
[1778289111385,43.2,80273.8,0.0,-0.99629,1e-05,0.52709]
[1778289111559,43.2,80273.8,0.0,-0.99629,1e-05,0.52709]
[1778289113200,43.2,80273.62,0.0,-0.99629,1e-05,0.52696]
[1778289113308,43.2,80273.62,0.0,-0.99629,1e-05,0.52696]
[1778289113357,43.2,80273.79,0.0,-0.99629,1e-05,0.52708]
[1778289119353,43.2,80274.03,0.0,-0.99629,1e-05,0.52725]
[1778289119558,43.2,80274.03,0.0,-0.99629,1e-05,0.52725]
[1778289125223,43.2,80275.94,0.0,-0.99628,1e-05,0.52857]
[1778289130155,43.2,80276.36,0.0,-0.99628,1e-05,0.52886]
[1778289130311,43.2,80276.36,0.0,-0.99628,1e-05,0.52886]
[1778289131706,43.2,80276.36,0.0,-0.99628,1e-05,0.52886]
[1778289131808,43.2,80276.38,0.0,-0.99628,1e-05,0.52888]
[1778289131909,43.2,80276.38,0.0,-0.99628,1e-05,0.52888]
[1778289134286,43.2,80280.47,0.0,-0.99625,1e-05,0.53173]
[1778289134784,43.2,80280.47,0.0,-0.99625,1e-05,0.53173]
[1778289134810,43.2,80280.47,0.0,-0.99625,1e-05,0.53173]
[1778289135293,43.2,80284.56,0.0,-0.99623,1e-05,0.53459]
[1778289140328,43.2,80286.38,0.0,-0.99622,1e-05,0.53587]
[1778289145363,43.2,80287.44,0.0,-0.99622,1e-05,0.53661]
[1778289147239,43.2,80287.44,0.0,-0.99622,1e-05,0.53661]
[1778289147310,43.2,80287.44,0.0,-0.99622,1e-05,0.53661]
[1778289149296,43.2,80287.44,0.0,-0.99622,1e-05,0.53661]
[1778289149310,43.2,80287.44,0.0,-0.99622,1e-05,0.53661]
[1778289149325,43.2,80287.44,0.0,-0.99622,1e-05,0.53661]
[1778289162482,43.2,80287.39,0.0,-0.99622,1e-05,0.53539]
[1778289164504,43.2,80287.39,0.0,-0.99622,1e-05,0.53539]
[1778289164563,43.2,80287.39,0.0,-0.99622,1e-05,0.53539]
[1778289167517,43.2,80290.96,0.0,-0.99621,1e-05,0.5379]
[1778289169531,43.2,80293.92,0.0,-0.99619,1e-05,0.53999]
[1778289170057,43.2,80293.92,0.0,-0.99619,1e-05,0.53999]
[1778289170308,43.2,80293.92,0.0,-0.99619,1e-05,0.53999]
[1778289172033,43.2,80294.7,0.0,-0.99618,1e-05,0.54054]
[1778289172059,43.2,80294.7,0.0,-0.99618,1e-05,0.54054]
[1778289172552,43.2,80294.86,0.0,-0.99618,1e-05,0.54066]
[1778289176596,43.2,80296.87,0.0,-0.99617,1e-05,0.54208]
[1778289176809,43.2,80296.81,0.0,-0.99617,1e-05,0.54204]
[1778289183630,43.2,80299.82,0.0,-0.99616,1e-05,0.54418]
[1778289184622,43.2,80299.82,0.0,-0.99616,1e-05,0.54418]
[1778289184810,43.2,80301.56,0.0,-0.99615,1e-05,0.54542]
[1778289186942,43.2,80302.13,0.0,-0.99614,1e-05,0.54583]
[1778289187060,43.2,80302.13,0.0,-0.99614,1e-05,0.54583]
[1778289187658,43.2,80302.21,0.0,-0.99614,1e-05,0.54588]
[1778289193700,43.2,80301.49,0.0,-0.99615,1e-05,0.54537]
[1778289196877,43.2,80301.6,0.0,-0.99615,1e-05,0.54545]
[1778289197062,43.2,80301.6,0.0,-0.99615,1e-05,0.54545]
[1778289197729,43.2,80304.3,0.0,-0.99613,1e-05,0.54738]
[1778289200530,43.2,80304.38,0.0,-0.99613,1e-05,0.54743]
[1778289200564,43.2,80304.38,0.0,-0.99613,1e-05,0.54743]
[1778289200750,43.2,80305.5,0.0,-0.99612,1e-05,0.54824]
[1778289205785,43.2,80306.41,0.0,-0.99612,1e-05,0.54889]
[1778289206189,43.2,80306.41,0.0,-0.99612,1e-05,0.54889]
[1778289206309,43.2,80306.41,0.0,-0.99612,1e-05,0.54889]
[1778289212135,43.2,80306.86,0.0,-0.99612,1e-05,0.54921]
[1778289212309,43.2,80306.86,0.0,-0.99612,1e-05,0.54921]
[1778289214555,43.2,80305.52,0.0,-0.99613,1e-05,0.54704]
[1778289214809,43.2,80305.52,0.0,-0.99613,1e-05,0.54704]
[1778289214656,43.2,80305.41,0.0,-0.99613,1e-05,0.54696]
[1778289220174,43.2,80306.01,0.0,-0.99613,1e-05,0.54739]
[1778289220308,43.2,80306.01,0.0,-0.99613,1e-05,0.54739]
[1778289225925,43.2,80307.61,0.0,-0.99612,1e-05,0.54854]
[1778289238009,43.2,80307.65,0.0,-0.99612,1e-05,0.54857]
[1778289240787,43.2,80307.82,0.0,-0.99612,1e-05,0.54869]
[1778289240809,43.2,80307.82,0.0,-0.99612,1e-05,0.54869]
[1778289243669,43.2,80308.2,0.0,-0.99612,1e-05,0.54896]
[1778289243812,43.2,80308.2,0.0,-0.99612,1e-05,0.54896]
[1778289243763,43.2,80308.37,0.0,-0.99612,1e-05,0.54908]
[1778289249086,43.2,80308.27,0.0,-0.99612,1e-05,0.54901]
[1778289254121,43.2,80307.92,0.0,-0.99612,1e-05,0.54876]
[1778289255546,43.2,80307.92,0.0,-0.99612,1e-05,0.54876]
[1778289255560,43.2,80307.92,0.0,-0.99612,1e-05,0.54876]
[1778289261170,43.2,80307.9,0.0,-0.99612,1e-05,0.54875]
[1778289267212,43.2,80307.96,0.0,-0.99612,1e-05,0.54879]
[1778289272248,43.2,80308.03,0.0,-0.99613,1e-05,0.54763]
[1778289277284,43.2,80308.2,0.0,-0.99613,1e-05,0.54775]
[1778289278785,43.2,80308.2,0.0,-0.99613,1e-05,0.54775]
[1778289278809,43.2,80308.2,0.0,-0.99613,1e-05,0.54775]
[1778289282075,43.2,80308.46,0.0,-0.99612,1e-05,0.54794]
[1778289282318,43.2,80308.46,0.0,-0.99612,1e-05,0.54794]
[1778289282391,43.2,80308.46,0.0,-0.99612,1e-05,0.54794]
[1778289294404,43.2,80308.54,0.0,-0.99612,1e-05,0.54799]
[1778289295165,43.2,80308.54,0.0,-0.99612,1e-05,0.54799]
[1778289295309,43.2,80308.54,0.0,-0.99612,1e-05,0.54799]
[1778289295411,43.2,80315.11,0.0,-0.99609,1e-05,0.55272]
[1778289296418,43.2,80319.01,0.0,-0.99607,1e-05,0.55554]
[1778289301453,43.2,80320.48,0.0,-0.99606,1e-05,0.55661]
[1778289302330,43.2,80320.48,0.0,-0.99606,1e-05,0.55661]
[1778289302557,43.2,80320.48,0.0,-0.99606,1e-05,0.55661]
[1778289306461,43.2,80322.89,0.0,-0.99604,1e-05,0.55836]
[1778289306559,43.2,80322.89,0.0,-0.99604,1e-05,0.55836]
[1778289306661,43.2,80323.02,0.0,-0.99604,1e-05,0.55846]
[1778289308632,43.2,80323.54,0.0,-0.99604,1e-05,0.55883]
[1778289308811,43.2,80323.54,0.0,-0.99604,1e-05,0.55883]
[1778289313537,43.2,80327.24,0.0,-0.99602,1e-05,0.56154]
[1778289314996,43.2,80327.11,0.0,-0.99602,1e-05,0.56144]
[1778289315059,43.2,80327.11,0.0,-0.99602,1e-05,0.56144]
[1778289315551,43.2,80328.16,0.0,-0.99601,1e-05,0.56221]
[1778289320583,43.2,80328.36,0.0,-0.99601,1e-05,0.56236]
[1778289321063,43.2,80328.89,0.0,-0.99601,1e-05,0.56275]
[1778289322600,43.2,80331.54,0.0,-0.99599,1e-05,0.56469]
[1778289323607,43.2,80334.64,0.0,-0.99598,1e-05,0.56697]
[1778289325621,43.2,80340.02,0.0,-0.99594,1e-05,0.57096]
[1778289326632,43.2,80340.02,0.0,-0.99594,1e-05,0.57096]
[1778289326640,43.2,80340.02,0.0,-0.99594,1e-05,0.57096]
[1778289326809,43.2,80340.02,0.0,-0.99594,1e-05,0.57096]
[1778289326895,43.2,80340.47,0.0,-0.99594,1e-05,0.57129]
[1778289331663,43.2,80342.2,0.0,-0.99594,1e-05,0.57133]
[1778289334130,43.2,80343.04,0.0,-0.99594,1e-05,0.57195]
[1778289334198,43.2,80343.04,0.0,-0.99594,1e-05,0.57195]
[1778289334309,43.2,80343.04,0.0,-0.99594,1e-05,0.57195]
[1778289334685,43.2,80343.54,0.0,-0.99593,1e-05,0.57232]
[1778289339721,43.2,80344.52,0.0,-0.99593,1e-05,0.57305]
[1778289344756,43.2,80344.14,0.0,-0.99593,1e-05,0.57277]
[1778289345001,43.2,80344.14,0.0,-0.99593,1e-05,0.57277]
[1778289345007,43.2,80344.14,0.0,-0.99593,1e-05,0.57277]
[1778289345067,43.2,80344.14,0.0,-0.99593,1e-05,0.57277]
[1778289345763,43.2,80344.15,0.0,-0.99593,1e-05,0.57278]
[1778289350798,43.2,80341.62,0.0,-0.99594,1e-05,0.57089]
[1778289353678,43.2,80340.47,0.0,-0.99595,1e-05,0.57004]
[1778289353735,43.2,80340.47,0.0,-0.99595,1e-05,0.57004]
[1778289353810,43.2,80340.47,0.0,-0.99595,1e-05,0.57004]
[1778289353819,43.2,80340.02,0.0,-0.99595,1e-05,0.56971]
[1778289357847,43.2,80335.08,0.0,-0.99598,1e-05,0.56606]
[1778289359364,43.2,80334.31,0.0,-0.99599,1e-05,0.56549]
[1778289359415,43.2,80334.31,0.0,-0.99599,1e-05,0.56549]
[1778289359560,43.2,80334.31,0.0,-0.99599,1e-05,0.56549]
[1778289359861,43.2,80333.78,0.0,-0.99599,1e-05,0.5651]
[1778289364897,43.2,80334.38,0.0,-0.99599,1e-05,0.56554]
[1778289368642,43.2,80334.1,0.0,-0.99599,1e-05,0.56533]
[1778289368809,43.2,80334.1,0.0,-0.99599,1e-05,0.56533]
[1778289368874,43.2,80334.1,0.0,-0.99599,1e-05,0.56533]
[1778289373960,43.2,80329.8,0.0,-0.99601,1e-05,0.56218]
[1778289376348,43.2,80329.18,0.0,-0.99602,1e-05,0.56172]
[1778289376352,43.2,80329.18,0.0,-0.99602,1e-05,0.56172]
[1778289376557,43.2,80329.18,0.0,-0.99602,1e-05,0.56172]
[1778289376983,43.2,80327.27,0.0,-0.99603,1e-05,0.56033]
[1778289382020,43.2,80322.75,0.0,-0.99605,1e-05,0.55703]
[1778289384034,43.2,80319.14,0.0,-0.99607,1e-05,0.55441]
[1778289386672,43.2,80319.68,0.0,-0.99607,1e-05,0.5548]
[1778289386806,43.2,80319.68,0.0,-0.99607,1e-05,0.5548]
[1778289386811,43.2,80319.68,0.0,-0.99607,1e-05,0.5548]
[1778289386908,43.2,80318.35,0.0,-0.99608,1e-05,0.55384]
[1778289387062,43.2,80318.35,0.0,-0.99608,1e-05,0.55384]
[1778289397125,43.2,80318.66,0.0,-0.99608,1e-05,0.55284]
[1778289402160,43.2,80318.43,0.0,-0.99609,1e-05,0.55268]
[1778289406188,43.2,80313.51,0.0,-0.99611,1e-05,0.54913]
[1778289407195,43.2,80309.59,0.0,-0.99614,1e-05,0.54632]
[1778289408655,43.2,80309.59,0.0,-0.99614,1e-05,0.54632]
[1778289408779,43.2,80309.59,0.0,-0.99614,1e-05,0.54632]
[1778289408812,43.2,80309.59,0.0,-0.99614,1e-05,0.54632]
[1778289408876,43.2,80308.01,0.0,-0.99614,1e-05,0.54519]
[1778289413237,43.2,80305.52,0.0,-0.99616,1e-05,0.54342]
[1778289417476,43.2,80303.49,0.0,-0.99617,1e-05,0.54198]
[1778289417561,43.2,80303.49,0.0,-0.99617,1e-05,0.54198]
[1778289417618,43.2,80303.49,0.0,-0.99617,1e-05,0.54198]
[1778289417813,43.2,80303.49,0.0,-0.99617,1e-05,0.54198]
[1778289417825,43.2,80301.62,0.0,-0.99618,1e-05,0.54065]
[1778289421293,43.2,80299.17,0.0,-0.99619,1e-05,0.53891]
[1778289424314,43.2,80296.54,0.0,-0.99621,1e-05,0.53706]
[1778289426328,43.2,80293.27,0.0,-0.99623,1e-05,0.53476]
[1778289429806,43.2,80292.5,0.0,-0.99623,1e-05,0.53422]
[1778289430021,43.2,80292.5,0.0,-0.99623,1e-05,0.53422]
[1778289429901,43.2,80293.32,0.0,-0.99623,1e-05,0.53479]
[1778289430063,43.2,80293.32,0.0,-0.99623,1e-05,0.53479]
[1778289439419,43.2,80293.3,0.0,-0.99623,1e-05,0.53478]
[1778289442521,43.2,80293.3,0.0,-0.99623,1e-05,0.53478]
[1778289442564,43.2,80293.3,0.0,-0.99623,1e-05,0.53478]
[1778289442851,43.2,80293.3,0.0,-0.99623,1e-05,0.53478]
[1778289442952,43.2,80293.3,0.0,-0.99623,1e-05,0.53478]
[1778289443064,43.2,80293.3,0.0,-0.99623,1e-05,0.53478]
[1778289449013,43.2,80293.64,0.0,-0.99622,1e-05,0.53502]
[1778289449059,43.2,80293.64,0.0,-0.99622,1e-05,0.53502]
[1778289449041,43.2,80293.65,0.0,-0.99622,1e-05,0.53502]
[1778289449173,43.2,80293.65,0.0,-0.99622,1e-05,0.53502]
[1778289449311,43.2,80293.65,0.0,-0.99622,1e-05,0.53502]
[1778289456538,43.2,80293.27,0.0,-0.99623,1e-05,0.53357]
[1778289461573,43.2,80292.85,0.0,-0.99624,1e-05,0.53327]
[1778289463700,43.2,80293.13,0.0,-0.99623,1e-05,0.53347]
[1778289463809,43.2,80293.13,0.0,-0.99623,1e-05,0.53347]
[1778289463831,43.2,80293.13,0.0,-0.99623,1e-05,0.53347]
[1778289464061,43.2,80293.13,0.0,-0.99623,1e-05,0.53347]
[1778289463910,43.2,80292.76,0.0,-0.99624,1e-05,0.53321]
[1778289469629,43.2,80292.77,0.0,-0.99624,1e-05,0.53322]
[1778289474664,43.2,80293.05,0.0,-0.99623,1e-05,0.53341]
[1778289477727,43.2,80292.68,0.0,-0.99624,1e-05,0.53315]
[1778289477811,43.2,80292.68,0.0,-0.99624,1e-05,0.53315]
[1778289477918,43.2,80292.68,0.0,-0.99624,1e-05,0.53315]
[1778289478064,43.2,80292.68,0.0,-0.99624,1e-05,0.53315]
[1778289478069,43.2,80292.62,0.0,-0.99624,1e-05,0.53311]
[1778289483727,43.2,80298.59,0.0,-0.9962,1e-05,0.53731]
[1778289486492,43.2,80300.58,0.0,-0.99619,1e-05,0.53871]
[1778289486560,43.2,80300.58,0.0,-0.99619,1e-05,0.53871]
[1778289486669,43.2,80300.58,0.0,-0.99619,1e-05,0.53871]
[1778289486809,43.2,80300.58,0.0,-0.99619,1e-05,0.53871]
[1778289486910,43.2,80300.08,0.0,-0.9962,1e-05,0.53836]
[1778289488762,43.2,80295.69,0.0,-0.99622,1e-05,0.53527]
[1778289492893,43.2,80295.9,0.0,-0.99622,1e-05,0.53541]
[1778289493059,43.2,80295.9,0.0,-0.99622,1e-05,0.53541]
[1778289492992,43.2,80292.6,0.0,-0.99624,1e-05,0.5331]
[1778289493601,43.2,80292.6,0.0,-0.99624,1e-05,0.5331]
[1778289493810,43.2,80292.6,0.0,-0.99624,1e-05,0.5331]
[1778289499030,43.2,80289.79,0.0,-0.99625,1e-05,0.53113]
[1778289499060,43.2,80289.79,0.0,-0.99625,1e-05,0.53113]
[1778289499245,43.2,80290.09,0.0,-0.99625,1e-05,0.53134]
[1778289499309,43.2,80290.09,0.0,-0.99625,1e-05,0.53134]
[1778289499842,43.2,80289.82,0.0,-0.99625,1e-05,0.53115]
[1778289504877,43.2,80288.34,0.0,-0.99626,1e-05,0.53012]
[1778289511926,43.2,80287.7,0.0,-0.99627,1e-05,0.52849]
[1778289514947,43.2,80290.61,0.0,-0.99626,1e-05,0.53052]
[1778289515227,43.2,80290.61,0.0,-0.99626,1e-05,0.53052]
[1778289515312,43.2,80290.61,0.0,-0.99626,1e-05,0.53052]
[1778289515459,43.2,80290.61,0.0,-0.99626,1e-05,0.53052]
[1778289515562,43.2,80290.61,0.0,-0.99626,1e-05,0.53052]
[1778289515661,43.2,80290.61,0.0,-0.99626,1e-05,0.53052]
[1778289520989,43.2,80291.51,0.0,-0.99625,1e-05,0.53115]
[1778289527032,43.2,80290.76,0.0,-0.99626,1e-05,0.53062]
[1778289529697,43.2,80290.02,0.0,-0.99626,1e-05,0.53011]
[1778289529807,43.2,80290.02,0.0,-0.99626,1e-05,0.53011]
[1778289529810,43.2,80290.02,0.0,-0.99626,1e-05,0.53011]
[1778289530070,43.2,80290.02,0.0,-0.99626,1e-05,0.53011]
[1778289530053,43.2,80290.12,0.0,-0.99626,1e-05,0.53018]
[1778289535088,43.2,80291.01,0.0,-0.99625,1e-05,0.5308]
[1778289540123,43.2,80290.52,0.0,-0.99626,1e-05,0.53046]
[1778289545163,43.2,80290.36,0.0,-0.99626,1e-05,0.53035]
[1778289549192,43.2,80292.79,0.0,-0.99624,1e-05,0.53204]
[1778289554227,43.2,80292.51,0.0,-0.99625,1e-05,0.53185]
[1778289558395,43.2,80294.1,0.0,-0.99624,1e-05,0.53296]
[1778289558529,43.2,80294.1,0.0,-0.99624,1e-05,0.53296]
[1778289558563,43.2,80294.1,0.0,-0.99624,1e-05,0.53296]
[1778289558579,43.2,80294.14,0.0,-0.99624,1e-05,0.53299]
[1778289564297,43.2,80294.07,0.0,-0.99624,1e-05,0.53294]
[1778289566311,43.2,80297.26,0.0,-0.99622,1e-05,0.53518]
[1778289567501,43.2,80297.26,0.0,-0.99622,1e-05,0.53518]
[1778289567559,43.2,80297.26,0.0,-0.99622,1e-05,0.53518]
[1778289567657,43.2,80297.26,0.0,-0.99622,1e-05,0.53518]
[1778289567815,43.2,80297.26,0.0,-0.99622,1e-05,0.53518]
[1778289567915,43.2,80297.54,0.0,-0.99622,1e-05,0.53537]
[1778289571347,43.2,80299.4,0.0,-0.99622,1e-05,0.53549]
[1778289576383,43.2,80299.13,0.0,-0.99622,1e-05,0.5353]
[1778289578917,43.2,80299.13,0.0,-0.99622,1e-05,0.5353]
[1778289579059,43.2,80299.13,0.0,-0.99622,1e-05,0.5353]
[1778289579070,43.2,80299.13,0.0,-0.99622,1e-05,0.5353]
[1778289579161,43.2,80299.13,0.0,-0.99622,1e-05,0.5353]
[1778289579312,43.2,80299.13,0.0,-0.99622,1e-05,0.5353]
[1778289586452,43.2,80298.28,0.0,-0.99622,1e-05,0.5347]
[1778289592494,43.2,80298.13,0.0,-0.99622,1e-05,0.5346]
[1778289596982,43.2,80297.31,0.0,-0.99623,1e-05,0.53402]
[1778289597061,43.2,80297.31,0.0,-0.99623,1e-05,0.53402]
[1778289597112,43.2,80297.31,0.0,-0.99623,1e-05,0.53402]
[1778289597118,43.2,80297.1,0.0,-0.99623,1e-05,0.53387]
[1778289597310,43.2,80297.1,0.0,-0.99623,1e-05,0.53387]
[1778289603571,43.2,80297.17,0.0,-0.99623,1e-05,0.53392]
[1778289608608,43.2,80296.99,0.0,-0.99623,1e-05,0.5338]
[1778289613643,43.2,80297.0,0.0,-0.99623,1e-05,0.5338]
[1778289617558,43.2,80296.93,0.0,-0.99623,1e-05,0.53375]
[1778289617693,43.2,80296.93,0.0,-0.99623,1e-05,0.53375]
[1778289617809,43.2,80296.93,0.0,-0.99623,1e-05,0.53375]
[1778289617909,43.2,80297.04,0.0,-0.99623,1e-05,0.53383]
[1778289623714,43.2,80297.63,0.0,-0.99623,1e-05,0.53425]
[1778289630763,43.2,80297.49,0.0,-0.99623,1e-05,0.53415]
[1778289634982,43.2,80296.9,0.0,-0.99624,1e-05,0.53254]
[1778289635037,43.2,80296.9,0.0,-0.99624,1e-05,0.53254]
[1778289635063,43.2,80296.9,0.0,-0.99624,1e-05,0.53254]
[1778289635161,43.2,80296.9,0.0,-0.99624,1e-05,0.53254]
[1778289641841,43.2,80297.18,0.0,-0.99624,1e-05,0.53274]
[1778289644895,43.2,80297.74,0.0,-0.99623,1e-05,0.53313]
[1778289644954,43.2,80297.74,0.0,-0.99623,1e-05,0.53313]
[1778289645061,43.2,80297.74,0.0,-0.99623,1e-05,0.53313]
[1778289645161,43.2,80297.73,0.0,-0.99623,1e-05,0.53313]
[1778289652918,43.2,80297.04,0.0,-0.99624,1e-05,0.53264]
[1778289655059,43.2,80297.01,0.0,-0.99624,1e-05,0.53262]
[1778289655139,43.2,80297.01,0.0,-0.99624,1e-05,0.53262]
[1778289655160,43.2,80297.01,0.0,-0.99624,1e-05,0.53262]
[1778289655310,43.2,80297.01,0.0,-0.99624,1e-05,0.53262]
[1778289662988,43.2,80297.16,0.0,-0.99624,1e-05,0.53273]
[1778289673058,43.2,80296.58,0.0,-0.99624,1e-05,0.53232]
[1778289678094,43.2,80296.44,0.0,-0.99624,1e-05,0.53222]
[1778289682551,43.2,80296.12,0.0,-0.99624,1e-05,0.532]
[1778289682560,43.2,80296.12,0.0,-0.99624,1e-05,0.532]
[1778289682638,43.2,80296.12,0.0,-0.99624,1e-05,0.532]
[1778289682816,43.2,80296.12,0.0,-0.99624,1e-05,0.532]
[1778289683131,43.2,80296.48,0.0,-0.99624,1e-05,0.53225]
[1778289689175,43.2,80296.06,0.0,-0.99624,1e-05,0.53196]
[1778289694210,43.2,80291.18,0.0,-0.99628,1e-05,0.52737]
[1778289695218,43.2,80287.61,0.0,-0.9963,1e-05,0.52489]
[1778289696047,43.2,80287.61,0.0,-0.9963,1e-05,0.52489]
[1778289696060,43.2,80287.61,0.0,-0.9963,1e-05,0.52489]
[1778289696254,43.2,80287.61,0.0,-0.9963,1e-05,0.52489]
[1778289696224,43.2,80286.72,0.0,-0.9963,1e-05,0.52428]
[1778289696309,43.2,80286.72,0.0,-0.9963,1e-05,0.52428]
[1778289699246,43.2,80283.94,0.0,-0.99632,1e-05,0.52236]
[1778289702267,43.2,80278.33,0.0,-0.99635,1e-05,0.51851]
[1778289702674,43.2,80278.33,0.0,-0.99635,1e-05,0.51851]
[1778289702811,43.2,80278.33,0.0,-0.99635,1e-05,0.51851]
[1778289702879,43.2,80278.33,0.0,-0.99635,1e-05,0.51851]
[1778289703060,43.2,80278.33,0.0,-0.99635,1e-05,0.51851]
[1778289703274,43.2,80278.52,0.0,-0.99635,1e-05,0.51864]
[1778289705288,43.2,80275.43,0.0,-0.99636,1e-05,0.51652]
[1778289710391,43.2,80275.36,0.0,-0.99636,1e-05,0.51648]
[1778289711398,43.2,80271.74,0.0,-0.99638,1e-05,0.51401]
[1778289712405,43.2,80268.99,0.0,-0.9964,1e-05,0.51214]
[1778289713412,43.2,80266.69,0.0,-0.99641,1e-05,0.51059]
[1778289715146,43.2,80266.69,0.0,-0.99641,1e-05,0.51059]
[1778289715309,43.2,80266.69,0.0,-0.99641,1e-05,0.51059]
[1778289715247,43.2,80266.44,0.0,-0.99641,1e-05,0.51042]
[1778289715436,43.2,80266.44,0.0,-0.99641,1e-05,0.51042]
[1778289715559,43.2,80266.44,0.0,-0.99641,1e-05,0.51042]
[1778289715605,43.2,80266.09,0.0,-0.99641,1e-05,0.51018]
[1778289721469,43.2,80265.33,0.0,-0.99642,1e-05,0.50967]
[1778289724336,43.2,80265.37,0.0,-0.99642,1e-05,0.5097]
[1778289724560,43.2,80265.96,0.0,-0.99641,1e-05,0.51009]
[1778289724780,43.2,80265.96,0.0,-0.99641,1e-05,0.51009]
[1778289724812,43.2,80265.96,0.0,-0.99641,1e-05,0.51009]
[1778289724881,43.2,80265.88,0.0,-0.99641,1e-05,0.51004]
[1778289731539,43.2,80262.36,0.0,-0.99643,1e-05,0.50767]
[1778289734141,43.2,80261.9,0.0,-0.99643,1e-05,0.50736]
[1778289734309,43.2,80261.9,0.0,-0.99643,1e-05,0.50736]
[1778289734270,43.2,80260.12,0.0,-0.99644,1e-05,0.50616]
[1778289734596,43.2,80260.12,0.0,-0.99644,1e-05,0.50616]
[1778289734811,43.2,80260.12,0.0,-0.99644,1e-05,0.50616]
[1778289735064,43.2,80260.12,0.0,-0.99644,1e-05,0.50616]
[1778289735168,43.2,80260.19,0.0,-0.99644,1e-05,0.50621]
[1778289737060,43.2,80259.69,0.0,-0.99644,1e-05,0.50587]
[1778289737148,43.2,80259.28,0.0,-0.99645,1e-05,0.5056]
[1778289742616,43.2,80262.97,0.0,-0.99643,1e-05,0.50808]
[1778289743825,43.2,80262.97,0.0,-0.99643,1e-05,0.50808]
[1778289744068,43.2,80262.97,0.0,-0.99643,1e-05,0.50808]
[1778289744169,43.2,80262.74,0.0,-0.99643,1e-05,0.50792]
[1778289744405,43.2,80262.74,0.0,-0.99643,1e-05,0.50792]
[1778289744569,43.2,80262.74,0.0,-0.99643,1e-05,0.50792]
[1778289744630,43.2,80267.76,0.0,-0.9964,1e-05,0.51131]
[1778289746644,43.2,80272.3,0.0,-0.99638,1e-05,0.51439]
[1778289747493,43.2,80272.3,0.0,-0.99638,1e-05,0.51439]
[1778289747560,43.2,80272.3,0.0,-0.99638,1e-05,0.51439]
[1778289752686,43.2,80273.38,0.0,-0.99638,1e-05,0.51397]
[1778289757832,43.2,80273.94,0.0,-0.99638,1e-05,0.51435]
[1778289758061,43.2,80273.94,0.0,-0.99638,1e-05,0.51435]
[1778289758185,43.2,80273.94,0.0,-0.99638,1e-05,0.51435]
[1778289758310,43.2,80273.94,0.0,-0.99638,1e-05,0.51435]
[1778289758346,43.2,80273.94,0.0,-0.99638,1e-05,0.51435]
[1778289762212,43.2,80275.31,0.0,-0.99637,1e-05,0.51528]
[1778289762312,43.2,80275.31,0.0,-0.99637,1e-05,0.51528]
[1778289763109,43.2,80275.83,0.0,-0.99637,1e-05,0.51563]
[1778289763309,43.2,80275.83,0.0,-0.99637,1e-05,0.51563]
[1778289763372,43.2,80277.12,0.0,-0.99636,1e-05,0.51651]
[1778289769805,43.2,80276.47,0.0,-0.99636,1e-05,0.51607]
[1778289772147,43.2,80275.89,0.0,-0.99637,1e-05,0.51567]
[1778289772311,43.2,80275.89,0.0,-0.99637,1e-05,0.51567]
[1778289779875,43.2,80273.78,0.0,-0.99638,1e-05,0.51424]
[1778289780882,43.2,80271.38,0.0,-0.99639,1e-05,0.51261]
[1778289781516,43.2,80271.38,0.0,-0.99639,1e-05,0.51261]
[1778289781559,43.2,80271.38,0.0,-0.99639,1e-05,0.51261]
[1778289781997,43.2,80271.38,0.0,-0.99639,1e-05,0.51261]
[1778289782072,43.2,80271.38,0.0,-0.99639,1e-05,0.51261]
[1778289782098,43.2,80271.13,0.0,-0.99639,1e-05,0.51244]
[1778289788939,43.2,80268.83,0.0,-0.99641,1e-05,0.51088]
[1778289789855,43.2,80268.83,0.0,-0.99641,1e-05,0.51088]
[1778289790059,43.2,80268.83,0.0,-0.99641,1e-05,0.51088]
[1778289790275,43.2,80268.83,0.0,-0.99641,1e-05,0.51088]
[1778289790309,43.2,80268.83,0.0,-0.99641,1e-05,0.51088]
[1778289790317,43.2,80268.16,0.0,-0.99641,1e-05,0.51043]
[1778289792967,43.2,80264.6,0.0,-0.99643,1e-05,0.50803]
[1778289795988,43.2,80262.68,0.0,-0.99644,1e-05,0.50674]
[1778289797472,43.2,80262.61,0.0,-0.99644,1e-05,0.50669]
[1778289797558,43.2,80262.61,0.0,-0.99644,1e-05,0.50669]
[1778289797976,43.2,80262.61,0.0,-0.99644,1e-05,0.50669]
[1778289798060,43.2,80262.61,0.0,-0.99644,1e-05,0.50669]
[1778289798159,43.2,80262.43,0.0,-0.99644,1e-05,0.50657]
[1778289802032,43.2,80258.3,0.0,-0.99646,1e-05,0.5038]
[1778289802775,43.2,80258.3,0.0,-0.99646,1e-05,0.5038]
[1778289802809,43.2,80258.3,0.0,-0.99646,1e-05,0.5038]
[1778289803319,43.2,80258.3,0.0,-0.99646,1e-05,0.5038]
[1778289803338,43.2,80256.8,0.0,-0.99647,1e-05,0.5028]
[1778289803558,43.2,80256.8,0.0,-0.99647,1e-05,0.5028]
[1778289804046,43.2,80255.48,0.0,-0.99647,1e-05,0.50192]
[1778289807067,43.2,80253.36,0.0,-0.99649,1e-05,0.50051]
[1778289809081,43.2,80251.2,0.0,-0.9965,1e-05,0.49908]
[1778289809823,43.2,80251.2,0.0,-0.9965,1e-05,0.49908]
[1778289810058,43.2,80251.2,0.0,-0.9965,1e-05,0.49908]
[1778289819151,43.2,80251.27,0.0,-0.9965,1e-05,0.49799]
[1778289820403,43.2,80251.27,0.0,-0.9965,1e-05,0.49799]
[1778289820158,43.2,80249.5,0.0,-0.99651,1e-05,0.49682]
[1778289820559,43.2,80249.5,0.0,-0.99651,1e-05,0.49682]
[1778289820660,43.2,80249.5,0.0,-0.99651,1e-05,0.49682]
[1778289826200,43.2,80249.73,0.0,-0.99651,1e-05,0.49697]
[1778289831235,43.2,80249.92,0.0,-0.99651,1e-05,0.4971]
[1778289834485,43.2,80249.62,0.0,-0.99651,1e-05,0.4969]
[1778289834559,43.2,80249.62,0.0,-0.99651,1e-05,0.4969]
[1778289841305,43.2,80249.2,0.0,-0.99651,1e-05,0.49662]
[1778289843407,43.2,80248.71,0.0,-0.99652,1e-05,0.4963]
[1778289843414,43.2,80248.66,0.0,-0.99652,1e-05,0.49627]
[1778289843558,43.2,80248.66,0.0,-0.99652,1e-05,0.49627]
[1778289844089,43.2,80248.66,0.0,-0.99652,1e-05,0.49627]
[1778289844309,43.2,80248.66,0.0,-0.99652,1e-05,0.49627]
[1778289844326,43.2,80248.62,0.0,-0.99652,1e-05,0.49624]
[1778289849124,43.2,80248.8,0.0,-0.99652,1e-05,0.49636]
[1778289849310,43.2,80248.8,0.0,-0.99652,1e-05,0.49636]
[1778289849361,43.2,80248.48,0.0,-0.99652,1e-05,0.49615]
[1778289854016,43.2,80248.77,0.0,-0.99652,1e-05,0.49634]
[1778289854062,43.2,80248.77,0.0,-0.99652,1e-05,0.49634]
[1778289859431,43.2,80246.96,0.0,-0.99653,1e-05,0.49514]
[1778289867487,43.2,80247.19,0.0,-0.99652,1e-05,0.4953]
[1778289869668,43.2,80247.19,0.0,-0.99652,1e-05,0.4953]
[1778289869811,43.2,80247.19,0.0,-0.99652,1e-05,0.4953]
[1778289870100,43.2,80247.19,0.0,-0.99652,1e-05,0.4953]
[1778289870309,43.2,80247.19,0.0,-0.99652,1e-05,0.4953]
[1778289870348,43.2,80247.26,0.0,-0.99652,1e-05,0.49534]
[1778289875548,43.2,80247.92,0.0,-0.99653,1e-05,0.49465]
[1778289882597,43.2,80248.67,0.0,-0.99653,1e-05,0.49514]
[1778289883846,43.2,80248.67,0.0,-0.99653,1e-05,0.49514]
[1778289884062,43.2,80248.67,0.0,-0.99653,1e-05,0.49514]
[1778289884107,43.2,80248.67,0.0,-0.99653,1e-05,0.49514]
[1778289884575,43.2,80248.67,0.0,-0.99653,1e-05,0.49514]
[1778289884808,43.2,80248.67,0.0,-0.99653,1e-05,0.49514]
[1778289890653,43.2,80248.72,0.0,-0.99652,1e-05,0.49518]
[1778289897703,43.2,80248.33,0.0,-0.99653,1e-05,0.49492]
[1778289902738,43.2,80248.43,0.0,-0.99653,1e-05,0.49499]
[1778289908780,43.2,80248.4,0.0,-0.99653,1e-05,0.49497]
[1778289921871,43.2,80248.4,0.0,-0.99653,1e-05,0.49497]
[1778289926906,43.2,80248.96,0.0,-0.99652,1e-05,0.49534]
[1778289931941,43.2,80249.61,0.0,-0.99653,1e-05,0.49464]
[1778289936976,43.2,80248.7,0.0,-0.99653,1e-05,0.49404]
[1778289941411,43.2,80248.63,0.0,-0.99653,1e-05,0.49399]
[1778289941561,43.2,80248.63,0.0,-0.99653,1e-05,0.49399]
[1778289941504,43.2,80248.7,0.0,-0.99653,1e-05,0.49404]
[1778289942221,43.2,80248.7,0.0,-0.99653,1e-05,0.49404]
[1778289942310,43.2,80248.7,0.0,-0.99653,1e-05,0.49404]
[1778289942316,43.2,80248.52,0.0,-0.99653,1e-05,0.49392]
[1778289943018,43.2,80251.5,0.0,-0.99652,1e-05,0.49588]
[1778289944027,43.2,80254.1,0.0,-0.99651,1e-05,0.4976]
[1778289946643,43.2,80254.56,0.0,-0.9965,1e-05,0.4979]
[1778289946817,43.2,80254.56,0.0,-0.9965,1e-05,0.4979]
[1778289947669,43.2,80255.9,0.0,-0.9965,1e-05,0.49879]
[1778289947812,43.2,80255.9,0.0,-0.9965,1e-05,0.49879]
[1778289948055,43.2,80256.12,0.0,-0.99649,1e-05,0.49894]
[1778289950069,43.2,80254.76,0.0,-0.9965,1e-05,0.49804]
[1778289955037,43.2,80254.28,0.0,-0.9965,1e-05,0.49772]
[1778289955061,43.2,80254.28,0.0,-0.9965,1e-05,0.49772]
[1778289955162,43.2,80253.94,0.0,-0.99651,1e-05,0.49749]
[1778289955840,43.2,80253.94,0.0,-0.99651,1e-05,0.49749]
[1778289956059,43.2,80253.94,0.0,-0.99651,1e-05,0.49749]
[1778289961146,43.2,80253.61,0.0,-0.99651,1e-05,0.49728]
[1778289966181,43.2,80253.76,0.0,-0.99651,1e-05,0.49737]
[1778289968075,43.2,80254.33,0.0,-0.9965,1e-05,0.49775]
[1778289968308,43.2,80254.33,0.0,-0.9965,1e-05,0.49775]
[1778289969064,43.2,80253.88,0.0,-0.99651,1e-05,0.49745]
[1778289969202,43.2,80254.06,0.0,-0.99651,1e-05,0.49757]
[1778289974237,43.2,80254.64,0.0,-0.9965,1e-05,0.49796]
[1778289984307,43.2,80254.65,0.0,-0.9965,1e-05,0.49796]
[1778289990349,43.2,80254.87,0.0,-0.9965,1e-05,0.49811]
[1778289999412,43.2,80254.58,0.0,-0.99651,1e-05,0.49679]
[1778290004449,43.2,80254.46,0.0,-0.99651,1e-05,0.49671]
[1778290009419,43.2,80255.09,0.0,-0.99651,1e-05,0.49712]
[1778290009560,43.2,80255.09,0.0,-0.99651,1e-05,0.49712]
[1778290018216,43.2,80254.73,0.0,-0.99651,1e-05,0.49688]
[1778290018311,43.2,80254.73,0.0,-0.99651,1e-05,0.49688]
[1778290020592,43.2,80256.42,0.0,-0.9965,1e-05,0.498]
[1778290020814,43.2,80256.81,0.0,-0.9965,1e-05,0.49826]
[1778290021574,43.2,80257.03,0.0,-0.9965,1e-05,0.49841]
[1778290022581,43.2,80262.81,0.0,-0.99647,1e-05,0.50225]
[1778290022962,43.2,80262.81,0.0,-0.99647,1e-05,0.50225]
[1778290023060,43.2,80262.81,0.0,-0.99647,1e-05,0.50225]
[1778290023588,43.2,80265.94,0.0,-0.99645,1e-05,0.50434]
[1778290025602,43.2,80266.49,0.0,-0.99645,1e-05,0.50471]
[1778290031088,43.2,80266.57,0.0,-0.99645,1e-05,0.50476]
[1778290031309,43.2,80266.57,0.0,-0.99645,1e-05,0.50476]
[1778290032510,43.2,80266.54,0.0,-0.99645,1e-05,0.50474]
[1778290032567,43.2,80266.54,0.0,-0.99645,1e-05,0.50474]
[1778290032651,43.2,80266.8,0.0,-0.99645,1e-05,0.50492]
[1778290037687,43.2,80268.15,0.0,-0.99644,1e-05,0.50582]
[1778290042722,43.2,80268.07,0.0,-0.99644,1e-05,0.50577]
[1778290044347,43.2,80268.07,0.0,-0.99644,1e-05,0.50577]
[1778290044558,43.2,80268.07,0.0,-0.99644,1e-05,0.50577]
[1778290049417,43.2,80268.24,0.0,-0.99644,1e-05,0.50588]
[1778290049558,43.2,80268.24,0.0,-0.99644,1e-05,0.50588]
[1778290049659,43.2,80268.24,0.0,-0.99644,1e-05,0.50588]
[1778290056820,43.2,80268.42,0.0,-0.99645,1e-05,0.50486]
[1778290068553,43.2,80268.73,0.0,-0.99645,1e-05,0.50507]
[1778290068567,43.2,80268.73,0.0,-0.99645,1e-05,0.50507]
[1778290072791,43.2,80270.23,0.0,-0.99644,1e-05,0.50607]
[1778290072810,43.2,80270.23,0.0,-0.99644,1e-05,0.50607]
[1778290074450,43.2,80271.26,0.0,-0.99643,1e-05,0.50676]
[1778290074562,43.2,80271.26,0.0,-0.99643,1e-05,0.50676]
[1778290074663,43.2,80273.82,0.0,-0.99642,1e-05,0.50849]
[1778290080991,43.2,80277.46,0.0,-0.9964,1e-05,0.51095]
[1778290087062,43.2,80278.09,0.0,-0.9964,1e-05,0.51137]
[1778290094112,43.2,80278.15,0.0,-0.9964,1e-05,0.51141]
[1778290099147,43.2,80278.53,0.0,-0.99639,1e-05,0.51167]
[1778290104182,43.2,80278.49,0.0,-0.99639,1e-05,0.51165]
[1778290105098,43.2,80278.49,0.0,-0.99639,1e-05,0.51165]
[1778290105309,43.2,80278.49,0.0,-0.99639,1e-05,0.51165]
[1778290105326,43.2,80278.89,0.0,-0.99639,1e-05,0.51192]
[1778290110479,43.2,80278.82,0.0,-0.99639,1e-05,0.51187]
[1778290110498,43.2,80286.6,0.0,-0.99635,1e-05,0.51717]
[1778290111236,43.2,80288.76,0.0,-0.99635,1e-05,0.51748]
[1778290113872,43.2,80289.55,0.0,-0.99634,1e-05,0.51802]
[1778290116059,43.2,80291.49,0.0,-0.99633,1e-05,0.51935]
[1778290121307,43.2,80291.26,0.0,-0.99633,1e-05,0.51919]
[1778290125885,43.2,80290.41,0.0,-0.99634,1e-05,0.51861]
[1778290126059,43.2,80290.41,0.0,-0.99634,1e-05,0.51861]
[1778290126255,43.2,80290.41,0.0,-0.99634,1e-05,0.51861]
[1778290126310,43.2,80290.41,0.0,-0.99634,1e-05,0.51861]
[1778290126356,43.2,80290.41,0.0,-0.99634,1e-05,0.51861]
[1778290131377,43.2,80290.77,0.0,-0.99634,1e-05,0.51886]
[1778290135407,43.2,80293.68,0.0,-0.99632,1e-05,0.52086]
[1778290137421,43.2,80291.02,0.0,-0.99634,1e-05,0.51903]
[1778290140605,43.2,80289.57,0.0,-0.99634,1e-05,0.51803]
[1778290140813,43.2,80288.31,0.0,-0.99635,1e-05,0.51717]
[1778290142456,43.2,80279.43,0.0,-0.9964,1e-05,0.51112]
[1778290143463,43.2,80274.37,0.0,-0.99642,1e-05,0.50771]
[1778290145898,43.2,80272.09,0.0,-0.99644,1e-05,0.50617]
[1778290146062,43.2,80272.09,0.0,-0.99644,1e-05,0.50617]
[1778290146073,43.2,80272.09,0.0,-0.99644,1e-05,0.50617]
[1778290146310,43.2,80272.09,0.0,-0.99644,1e-05,0.50617]
[1778290146408,43.2,80272.09,0.0,-0.99644,1e-05,0.50617]
[1778290151521,43.2,80270.06,0.0,-0.99645,1e-05,0.50481]
[1778290153159,43.2,80270.6,0.0,-0.99644,1e-05,0.50517]
[1778290153310,43.2,80270.6,0.0,-0.99644,1e-05,0.50517]
[1778290162598,43.2,80271.28,0.0,-0.99644,1e-05,0.50563]
[1778290171662,43.2,80271.56,0.0,-0.99645,1e-05,0.50467]
[1778290173288,43.2,80271.41,0.0,-0.99645,1e-05,0.50457]
[1778290173310,43.2,80271.41,0.0,-0.99645,1e-05,0.50457]
[1778290173706,43.2,80271.41,0.0,-0.99645,1e-05,0.50457]
[1778290173797,43.2,80271.41,0.0,-0.99645,1e-05,0.50457]
[1778290173811,43.2,80271.41,0.0,-0.99645,1e-05,0.50457]
[1778290179718,43.2,80270.16,0.0,-0.99645,1e-05,0.50373]
[1778290183168,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290183311,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290190799,43.2,80269.65,0.0,-0.99646,1e-05,0.50339]
[1778290194252,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290194309,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290194442,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290194561,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290194660,43.2,80270.39,0.0,-0.99645,1e-05,0.50389]
[1778290201878,43.2,80269.13,0.0,-0.99646,1e-05,0.50304]
[1778290205918,43.2,80268.13,0.0,-0.99646,1e-05,0.50238]
[1778290206061,43.2,80268.13,0.0,-0.99646,1e-05,0.50238]
[1778290211950,43.2,80268.61,0.0,-0.99646,1e-05,0.5027]
[1778290216985,43.2,80268.92,0.0,-0.99646,1e-05,0.5029]
[1778290220007,43.2,80272.63,0.0,-0.99644,1e-05,0.50539]
[1778290221444,43.2,80272.63,0.0,-0.99644,1e-05,0.50539]
[1778290221560,43.2,80272.63,0.0,-0.99644,1e-05,0.50539]
[1778290221657,43.2,80272.63,0.0,-0.99644,1e-05,0.50539]
[1778290221810,43.2,80272.63,0.0,-0.99644,1e-05,0.50539]
[1778290221661,43.2,80272.5,0.0,-0.99644,1e-05,0.5053]
[1778290223027,43.2,80275.15,0.0,-0.99643,1e-05,0.50708]
[1778290228062,43.2,80274.74,0.0,-0.99643,1e-05,0.50681]
[1778290232465,43.2,80275.24,0.0,-0.99643,1e-05,0.50599]
[1778290232560,43.2,80275.24,0.0,-0.99643,1e-05,0.50599]
[1778290232566,43.2,80279.09,0.0,-0.99641,1e-05,0.50858]
[1778290238070,43.2,80281.17,0.0,-0.9964,1e-05,0.50999]
[1778290243167,43.2,80283.48,0.0,-0.99639,1e-05,0.51155]
[1778290244174,43.2,80287.46,0.0,-0.99637,1e-05,0.51426]
[1778290246986,43.2,80289.31,0.0,-0.99636,1e-05,0.51552]
[1778290247059,43.2,80289.31,0.0,-0.99636,1e-05,0.51552]
[1778290247485,43.2,80289.31,0.0,-0.99636,1e-05,0.51552]
[1778290247559,43.2,80289.31,0.0,-0.99636,1e-05,0.51552]
[1778290247578,43.2,80289.36,0.0,-0.99636,1e-05,0.51556]
[1778290253237,43.2,80289.51,0.0,-0.99636,1e-05,0.51566]
[1778290258307,43.2,80290.54,0.0,-0.99635,1e-05,0.51636]
[1778290258561,43.2,80290.54,0.0,-0.99635,1e-05,0.51636]
[1778290264314,43.2,80293.78,0.0,-0.99634,1e-05,0.51858]
[1778290267834,43.2,80294.83,0.0,-0.99633,1e-05,0.5193]
[1778290268059,43.2,80296.24,0.0,-0.99632,1e-05,0.52027]
[1778290268667,43.2,80296.24,0.0,-0.99632,1e-05,0.52027]
[1778290268810,43.2,80296.24,0.0,-0.99632,1e-05,0.52027]
[1778290268872,43.2,80296.71,0.0,-0.99632,1e-05,0.52059]
[1778290274384,43.2,80298.22,0.0,-0.99631,1e-05,0.52164]
[1778290278412,43.2,80317.49,0.0,-0.99621,1e-05,0.53507]
[1778290279419,43.2,80319.97,0.0,-0.99619,1e-05,0.53682]
[1778290283128,43.2,80320.33,0.0,-0.99619,1e-05,0.53707]
[1778290283312,43.2,80320.33,0.0,-0.99619,1e-05,0.53707]
[1778290290496,43.2,80320.61,0.0,-0.99619,1e-05,0.53727]
[1778290295531,43.2,80320.58,0.0,-0.9962,1e-05,0.53605]
[1778290300566,43.2,80320.96,0.0,-0.9962,1e-05,0.53632]
[1778290302025,43.2,80322.61,0.0,-0.99619,1e-05,0.53748]
[1778290302061,43.2,80322.61,0.0,-0.99619,1e-05,0.53748]
[1778290302880,43.2,80322.61,0.0,-0.99619,1e-05,0.53748]
[1778290302936,43.2,80323.1,0.0,-0.99619,1e-05,0.53783]
[1778290303058,43.2,80323.1,0.0,-0.99619,1e-05,0.53783]
[1778290306608,43.2,80326.06,0.0,-0.99617,1e-05,0.53993]
[1778290309554,43.2,80327.69,0.0,-0.99616,1e-05,0.54109]
[1778290309812,43.2,80327.69,0.0,-0.99616,1e-05,0.54109]
[1778290316678,43.2,80330.25,0.0,-0.99615,1e-05,0.54291]
[1778290321713,43.2,80334.48,0.0,-0.99612,1e-05,0.54594]
[1778290323407,43.2,80334.06,0.0,-0.99612,1e-05,0.54564]
[1778290323574,43.2,80334.06,0.0,-0.99612,1e-05,0.54564]
[1778290324258,43.2,80334.73,0.0,-0.99612,1e-05,0.54612]
[1778290324310,43.2,80334.73,0.0,-0.99612,1e-05,0.54612]
[1778290324735,43.2,80335.53,0.0,-0.99612,1e-05,0.54669]
[1778290328881,43.2,80337.61,0.0,-0.9961,1e-05,0.54819]
[1778290329061,43.2,80337.61,0.0,-0.9961,1e-05,0.54819]
[1778290333962,43.2,80336.25,0.0,-0.99611,1e-05,0.54721]
[1778290334061,43.2,80336.81,0.0,-0.99611,1e-05,0.54761]
[1778290334668,43.2,80336.81,0.0,-0.99611,1e-05,0.54761]
[1778290334811,43.2,80336.81,0.0,-0.99611,1e-05,0.54761]
[1778290334912,43.2,80337.24,0.0,-0.99611,1e-05,0.54792]
[1778290340847,43.2,80339.23,0.0,-0.99609,1e-05,0.54935]
[1778290344132,43.2,80339.28,0.0,-0.99609,1e-05,0.54939]
[1778290344311,43.2,80339.28,0.0,-0.99609,1e-05,0.54939]
[1778290349136,43.2,80338.98,0.0,-0.9961,1e-05,0.54917]
[1778290349285,43.2,80338.98,0.0,-0.9961,1e-05,0.54917]
[1778290349312,43.2,80338.98,0.0,-0.9961,1e-05,0.54917]
[1778290349386,43.2,80338.98,0.0,-0.9961,1e-05,0.54917]
[1778290355958,43.2,80339.02,0.0,-0.9961,1e-05,0.54798]
[1778290362000,43.2,80341.32,0.0,-0.99609,1e-05,0.54964]
[1778290364237,43.2,80343.01,0.0,-0.99608,1e-05,0.55086]
[1778290364311,43.2,80343.01,0.0,-0.99608,1e-05,0.55086]
[1778290364907,43.2,80343.01,0.0,-0.99608,1e-05,0.55086]
[1778290364913,43.2,80342.75,0.0,-0.99608,1e-05,0.55067]
[1778290365061,43.2,80342.75,0.0,-0.99608,1e-05,0.55067]
[1778290369055,43.2,80348.33,0.0,-0.99605,1e-05,0.55471]
[1778290370062,43.2,80351.59,0.0,-0.99603,1e-05,0.55709]
[1778290372169,43.2,80353.09,0.0,-0.99602,1e-05,0.55818]
[1778290372313,43.2,80353.09,0.0,-0.99602,1e-05,0.55818]
[1778290379127,43.2,80352.36,0.0,-0.99603,1e-05,0.55765]
[1778290384162,43.2,80352.98,0.0,-0.99603,1e-05,0.5581]
[1778290389200,43.2,80352.57,0.0,-0.99603,1e-05,0.5578]
[1778290390209,43.2,80361.81,0.0,-0.99597,1e-05,0.56459]
[1778290391214,43.2,80363.67,0.0,-0.99596,1e-05,0.56596]
[1778290392764,43.2,80363.67,0.0,-0.99596,1e-05,0.56596]
[1778290392812,43.2,80363.67,0.0,-0.99596,1e-05,0.56596]
[1778290394240,43.2,80378.7,0.0,-0.99587,1e-05,0.57717]
[1778290395246,43.2,80380.84,0.0,-0.99586,1e-05,0.57878]
[1778290399245,43.2,80381.31,0.0,-0.99586,1e-05,0.57914]
[1778290399309,43.2,80381.31,0.0,-0.99586,1e-05,0.57914]
[1778290400196,43.2,80381.52,0.0,-0.99586,1e-05,0.5793]
[1778290400313,43.2,80381.52,0.0,-0.99586,1e-05,0.5793]
[1778290400412,43.2,80380.03,0.0,-0.99587,1e-05,0.57817]
[1778290403302,43.2,80383.0,0.0,-0.99585,1e-05,0.58041]
[1778290407039,43.2,80382.76,0.0,-0.99585,1e-05,0.58023]
[1778290407061,43.2,80382.76,0.0,-0.99585,1e-05,0.58023]
[1778290412755,43.2,80381.08,0.0,-0.99587,1e-05,0.57769]
[1778290412815,43.2,80381.08,0.0,-0.99587,1e-05,0.57769]
[1778290414133,43.2,80380.58,0.0,-0.99587,1e-05,0.57731]
[1778290414311,43.2,80380.58,0.0,-0.99587,1e-05,0.57731]
[1778290414412,43.2,80380.58,0.0,-0.99587,1e-05,0.57731]
[1778290419414,43.2,80378.58,0.0,-0.99588,1e-05,0.57581]
[1778290421218,43.2,80377.73,0.0,-0.99589,1e-05,0.57517]
[1778290421309,43.2,80377.73,0.0,-0.99589,1e-05,0.57517]
[1778290425715,43.2,80376.27,0.0,-0.9959,1e-05,0.57408]
[1778290425812,43.2,80376.27,0.0,-0.9959,1e-05,0.57408]
[1778290431498,43.2,80376.92,0.0,-0.99589,1e-05,0.57457]
[1778290433512,43.2,80371.35,0.0,-0.99593,1e-05,0.57041]
[1778290434608,43.2,80371.35,0.0,-0.99593,1e-05,0.57041]
[1778290434810,43.2,80371.35,0.0,-0.99593,1e-05,0.57041]
[1778290435822,43.2,80370.82,0.0,-0.99593,1e-05,0.57001]
[1778290436064,43.2,80370.82,0.0,-0.99593,1e-05,0.57001]
[1778290435877,43.2,80370.55,0.0,-0.99593,1e-05,0.56981]
[1778290441568,43.2,80370.41,0.0,-0.99593,1e-05,0.56971]
[1778290446603,43.2,80362.05,0.0,-0.99598,1e-05,0.56352]
[1778290447271,43.2,80362.05,0.0,-0.99598,1e-05,0.56352]
[1778290447310,43.2,80362.05,0.0,-0.99598,1e-05,0.56352]
[1778290447610,43.2,80359.32,0.0,-0.996,1e-05,0.56151]
[1778290450632,43.2,80355.82,0.0,-0.99602,1e-05,0.55894]
[1778290452653,43.2,80352.84,0.0,-0.99603,1e-05,0.55676]
[1778290453561,43.2,80352.84,0.0,-0.99603,1e-05,0.55676]
[1778290453810,43.2,80352.84,0.0,-0.99603,1e-05,0.55676]
[1778290454483,43.2,80352.01,0.0,-0.99604,1e-05,0.55616]
[1778290454560,43.2,80352.01,0.0,-0.99604,1e-05,0.55616]
[1778290454584,43.2,80352.01,0.0,-0.99604,1e-05,0.55616]
[1778290459703,43.2,80353.39,0.0,-0.99603,1e-05,0.55716]
[1778290460773,43.2,80353.39,0.0,-0.99603,1e-05,0.55716]
[1778290460810,43.2,80353.39,0.0,-0.99603,1e-05,0.55716]
[1778290466757,43.2,80354.44,0.0,-0.99603,1e-05,0.55793]
[1778290469778,43.2,80359.46,0.0,-0.996,1e-05,0.56161]
[1778290471836,43.2,80359.85,0.0,-0.99599,1e-05,0.5619]
[1778290472066,43.2,80359.85,0.0,-0.99599,1e-05,0.5619]
[1778290472113,43.2,80362.37,0.0,-0.99599,1e-05,0.5625]
[1778290472799,43.2,80367.05,0.0,-0.99596,1e-05,0.56596]
[1778290474413,43.2,80367.84,0.0,-0.99596,1e-05,0.56654]
[1778290474559,43.2,80367.84,0.0,-0.99596,1e-05,0.56654]
[1778290474813,43.2,80369.81,0.0,-0.99594,1e-05,0.568]
[1778290476062,43.2,80369.81,0.0,-0.99594,1e-05,0.568]
[1778290480855,43.2,80366.89,0.0,-0.99596,1e-05,0.56584]
[1778290482139,43.2,80366.92,0.0,-0.99596,1e-05,0.56586]
[1778290482310,43.2,80366.92,0.0,-0.99596,1e-05,0.56586]
[1778290483183,43.2,80366.9,0.0,-0.99596,1e-05,0.56585]
[1778290483311,43.2,80366.9,0.0,-0.99596,1e-05,0.56585]
[1778290483876,43.2,80366.83,0.0,-0.99596,1e-05,0.56579]
[1778290485890,43.2,80364.44,0.0,-0.99598,1e-05,0.56403]
[1778290487020,43.2,80364.44,0.0,-0.99598,1e-05,0.56403]
[1778290487069,43.2,80364.44,0.0,-0.99598,1e-05,0.56403]
[1778290492730,43.2,80366.0,0.0,-0.99597,1e-05,0.56518]
[1778290492810,43.2,80366.0,0.0,-0.99597,1e-05,0.56518]
[1778290494078,43.2,80366.0,0.0,-0.99597,1e-05,0.56518]
[1778290494137,43.2,80365.75,0.0,-0.99597,1e-05,0.565]
[1778290494310,43.2,80365.75,0.0,-0.99597,1e-05,0.565]
[1778290503018,43.2,80366.01,0.0,-0.99597,1e-05,0.56519]
[1778290508055,43.2,80359.89,0.0,-0.996,1e-05,0.56068]
[1778290508845,43.2,80359.89,0.0,-0.996,1e-05,0.56068]
[1778290509077,43.2,80359.89,0.0,-0.996,1e-05,0.56068]
[1778290515102,43.2,80359.91,0.0,-0.996,1e-05,0.5607]
[1778290520146,43.2,80360.36,0.0,-0.996,1e-05,0.56103]
[1778290521194,43.2,80361.22,0.0,-0.99599,1e-05,0.56166]
[1778290521308,43.2,80361.22,0.0,-0.99599,1e-05,0.56166]
[1778290522539,43.2,80361.29,0.0,-0.99599,1e-05,0.56171]
[1778290522561,43.2,80361.29,0.0,-0.99599,1e-05,0.56171]
[1778290523167,43.2,80361.3,0.0,-0.99599,1e-05,0.56172]
[1778290525592,43.2,80362.88,0.0,-0.99599,1e-05,0.56288]
[1778290525810,43.2,80362.88,0.0,-0.99599,1e-05,0.56288]
[1778290531223,43.2,80364.11,0.0,-0.99599,1e-05,0.56254]
[1778290537265,43.2,80364.2,0.0,-0.99599,1e-05,0.5626]
[1778290542300,43.2,80364.37,0.0,-0.99599,1e-05,0.56273]
[1778290544739,43.2,80364.91,0.0,-0.99598,1e-05,0.56313]
[1778290544808,43.2,80364.91,0.0,-0.99598,1e-05,0.56313]
[1778290546252,43.2,80365.06,0.0,-0.99598,1e-05,0.56324]
[1778290546310,43.2,80365.06,0.0,-0.99598,1e-05,0.56324]
[1778290546328,43.2,80364.88,0.0,-0.99598,1e-05,0.5631]
[1778290551363,43.2,80364.77,0.0,-0.99598,1e-05,0.56302]
[1778290556398,43.2,80365.16,0.0,-0.99598,1e-05,0.56331]
[1778290559162,43.2,80364.46,0.0,-0.99598,1e-05,0.56279]
[1778290559309,43.2,80364.71,0.0,-0.99598,1e-05,0.56298]
[1778290565461,43.2,80365.8,0.0,-0.99598,1e-05,0.56378]
[1778290570497,43.2,80366.08,0.0,-0.99598,1e-05,0.56399]
[1778290575532,43.2,80367.62,0.0,-0.99597,1e-05,0.56513]
[1778290576748,43.2,80367.62,0.0,-0.99597,1e-05,0.56513]
[1778290576810,43.2,80367.62,0.0,-0.99597,1e-05,0.56513]
[1778290576849,43.2,80371.29,0.0,-0.99594,1e-05,0.56784]
[1778290578332,43.2,80372.48,0.0,-0.99594,1e-05,0.56873]
[1778290578561,43.2,80372.48,0.0,-0.99594,1e-05,0.56873]
[1778290578623,43.2,80372.4,0.0,-0.99594,1e-05,0.56867]
[1778290586611,43.2,80372.85,0.0,-0.99594,1e-05,0.569]
[1778290589525,43.2,80374.43,0.0,-0.99593,1e-05,0.57018]
[1778290589559,43.2,80374.43,0.0,-0.99593,1e-05,0.57018]
[1778290591647,43.2,80377.97,0.0,-0.99591,1e-05,0.57156]
[1778290593662,43.2,80381.11,0.0,-0.9959,1e-05,0.5739]
[1778290594352,43.2,80381.11,0.0,-0.9959,1e-05,0.5739]
[1778290594561,43.2,80381.11,0.0,-0.9959,1e-05,0.5739]
[1778290594607,43.2,80381.11,0.0,-0.9959,1e-05,0.5739]
[1778290594811,43.2,80381.11,0.0,-0.9959,1e-05,0.5739]
[1778290594907,43.2,80382.3,0.0,-0.99589,1e-05,0.5748]
[1778290597689,43.2,80386.07,0.0,-0.99587,1e-05,0.57763]
[1778290598384,43.2,80386.07,0.0,-0.99587,1e-05,0.57763]
[1778290598562,43.2,80386.07,0.0,-0.99587,1e-05,0.57763]
[1778290598696,43.2,80388.65,0.0,-0.99585,1e-05,0.57957]
[1778290603731,43.2,80389.05,0.0,-0.99585,1e-05,0.57988]
[1778290604841,43.2,80389.05,0.0,-0.99585,1e-05,0.57988]
[1778290605073,43.2,80389.05,0.0,-0.99585,1e-05,0.57988]
[1778290605577,43.2,80389.92,0.0,-0.99584,1e-05,0.58053]
[1778290605810,43.2,80389.92,0.0,-0.99584,1e-05,0.58053]
[1778290605842,43.2,80389.93,0.0,-0.99584,1e-05,0.58054]
[1778290607759,43.2,80392.5,0.0,-0.99583,1e-05,0.58249]
[1778290608874,43.2,80392.5,0.0,-0.99583,1e-05,0.58249]
[1778290609057,43.2,80392.5,0.0,-0.99583,1e-05,0.58249]
[1778290613194,43.2,80391.96,0.0,-0.99583,1e-05,0.58208]
[1778290613308,43.2,80390.53,0.0,-0.99584,1e-05,0.581]
[1778290613476,43.2,80390.53,0.0,-0.99584,1e-05,0.581]
[1778290613560,43.2,80390.53,0.0,-0.99584,1e-05,0.581]
[1778290613801,43.2,80390.54,0.0,-0.99584,1e-05,0.581]
[1778290618836,43.2,80391.22,0.0,-0.99584,1e-05,0.58152]
[1778290624878,43.2,80391.4,0.0,-0.99583,1e-05,0.58165]
[1778290628320,43.2,80392.9,0.0,-0.99583,1e-05,0.58279]
[1778290628559,43.2,80392.9,0.0,-0.99583,1e-05,0.58279]
[1778290633942,43.2,80393.56,0.0,-0.99582,1e-05,0.58329]
[1778290635364,43.2,80394.13,0.0,-0.99582,1e-05,0.58373]
[1778290635565,43.2,80394.13,0.0,-0.99582,1e-05,0.58373]
[1778290636745,43.2,80394.08,0.0,-0.99582,1e-05,0.58369]
[1778290636810,43.2,80394.08,0.0,-0.99582,1e-05,0.58369]
[1778290636963,43.2,80393.88,0.0,-0.99582,1e-05,0.58354]
[1778290642281,43.2,80394.22,0.0,-0.99582,1e-05,0.58379]
[1778290642311,43.2,80394.39,0.0,-0.99582,1e-05,0.58392]
[1778290645317,43.2,80392.66,0.0,-0.99583,1e-05,0.58261]
[1778290645564,43.2,80392.66,0.0,-0.99583,1e-05,0.58261]
[1778290646085,43.2,80392.45,0.0,-0.99583,1e-05,0.58245]
[1778290650082,43.2,80392.7,0.0,-0.99583,1e-05,0.58264]
[1778290650309,43.2,80393.01,0.0,-0.99582,1e-05,0.58288]
[1778290658169,43.2,80393.51,0.0,-0.99583,1e-05,0.58197]
[1778290664211,43.2,80393.43,0.0,-0.99583,1e-05,0.58191]
[1778290664689,43.2,80393.43,0.0,-0.99583,1e-05,0.58191]
[1778290664812,43.2,80393.43,0.0,-0.99583,1e-05,0.58191]
[1778290664894,43.2,80393.43,0.0,-0.99583,1e-05,0.58191]
[1778290672267,43.2,80393.37,0.0,-0.99583,1e-05,0.58187]
[1778290677302,43.2,80392.28,0.0,-0.99584,1e-05,0.58104]
[1778290682337,43.2,80383.54,0.0,-0.99589,1e-05,0.57446]
[1778290684278,43.2,80380.63,0.0,-0.99591,1e-05,0.57228]
[1778290691400,43.2,80380.46,0.0,-0.99591,1e-05,0.57215]
[1778290694558,43.2,80380.16,0.0,-0.99591,1e-05,0.57193]
[1778290696435,43.2,80375.21,0.0,-0.99594,1e-05,0.56824]
[1778290701725,43.2,80374.9,0.0,-0.99594,1e-05,0.56801]
[1778290701809,43.2,80374.9,0.0,-0.99594,1e-05,0.56801]
[1778290701910,43.2,80374.97,0.0,-0.99594,1e-05,0.56806]
[1778290708075,43.2,80374.12,0.0,-0.99595,1e-05,0.56743]
[1778290715568,43.2,80368.42,0.0,-0.99599,1e-05,0.56196]
[1778290718062,43.2,80368.79,0.0,-0.99599,1e-05,0.56224]
[1778290718677,43.2,80368.18,0.0,-0.99599,1e-05,0.56179]
[1778290718812,43.2,80368.18,0.0,-0.99599,1e-05,0.56179]
[1778290718913,43.2,80367.64,0.0,-0.99599,1e-05,0.56139]
[1778290727652,43.2,80368.53,0.0,-0.99599,1e-05,0.56204]
[1778290731192,43.2,80368.59,0.0,-0.99599,1e-05,0.56209]
[1778290731309,43.2,80368.59,0.0,-0.99599,1e-05,0.56209]
[1778290733694,43.2,80371.08,0.0,-0.99597,1e-05,0.56392]
[1778290737570,43.2,80370.91,0.0,-0.99597,1e-05,0.5638]
[1778290737812,43.2,80370.91,0.0,-0.99597,1e-05,0.5638]
[1778290738320,43.2,80370.91,0.0,-0.99597,1e-05,0.5638]
[1778290738340,43.2,80370.88,0.0,-0.99597,1e-05,0.56378]
[1778290738560,43.2,80370.88,0.0,-0.99597,1e-05,0.56378]
[1778290743764,43.2,80368.36,0.0,-0.99599,1e-05,0.56192]
[1778290746859,43.2,80367.93,0.0,-0.99599,1e-05,0.5616]
[1778290747061,43.2,80367.93,0.0,-0.99599,1e-05,0.5616]
[1778290747162,43.2,80367.83,0.0,-0.99599,1e-05,0.56153]
[1778290747856,43.2,80367.83,0.0,-0.99599,1e-05,0.56153]
[1778290748061,43.2,80367.83,0.0,-0.99599,1e-05,0.56153]
[1778290751820,43.2,80364.41,0.0,-0.99601,1e-05,0.55902]
[1778290752827,43.2,80360.56,0.0,-0.99603,1e-05,0.5562]
[1778290754070,43.2,80360.56,0.0,-0.99603,1e-05,0.5562]
[1778290754310,43.2,80360.56,0.0,-0.99603,1e-05,0.5562]
[1778290754396,43.2,80359.57,0.0,-0.99604,1e-05,0.55548]
[1778290755372,43.2,80359.57,0.0,-0.99604,1e-05,0.55548]
[1778290754841,43.2,80356.19,0.0,-0.99606,1e-05,0.55302]
[1778290755565,43.2,80356.19,0.0,-0.99606,1e-05,0.55302]
[1778290761890,43.2,80355.59,0.0,-0.99606,1e-05,0.55259]
[1778290764911,43.2,80351.2,0.0,-0.99609,1e-05,0.54941]
[1778290766988,43.2,80350.63,0.0,-0.99609,1e-05,0.549]
[1778290767082,43.2,80350.63,0.0,-0.99609,1e-05,0.549]
[1778290767133,43.2,80350.58,0.0,-0.99609,1e-05,0.54896]
[1778290768481,43.2,80349.28,0.0,-0.9961,1e-05,0.54802]
[1778290768558,43.2,80349.28,0.0,-0.9961,1e-05,0.54802]
[1778290772562,43.2,80348.96,0.0,-0.99611,1e-05,0.54657]
[1778290772809,43.2,80348.96,0.0,-0.99611,1e-05,0.54657]
[1778290772967,43.2,80349.8,0.0,-0.9961,1e-05,0.54717]
[1778290773615,43.2,80349.8,0.0,-0.9961,1e-05,0.54717]
[1778290773812,43.2,80349.8,0.0,-0.9961,1e-05,0.54717]
[1778290780016,43.2,80351.58,0.0,-0.99609,1e-05,0.54846]
[1778290785051,43.2,80352.07,0.0,-0.99609,1e-05,0.54881]
[1778290790086,43.2,80351.98,0.0,-0.99609,1e-05,0.54874]
[1778290792393,43.2,80351.98,0.0,-0.99609,1e-05,0.54874]
[1778290792443,43.2,80350.97,0.0,-0.9961,1e-05,0.54802]
[1778290792560,43.2,80350.97,0.0,-0.9961,1e-05,0.54802]
[1778290793222,43.2,80350.97,0.0,-0.9961,1e-05,0.54802]
[1778290793309,43.2,80350.97,0.0,-0.9961,1e-05,0.54802]
[1778290799149,43.2,80351.33,0.0,-0.99609,1e-05,0.54828]
[1778290799657,43.2,80351.33,0.0,-0.99609,1e-05,0.54828]
[1778290799811,43.2,80351.33,0.0,-0.99609,1e-05,0.54828]
[1778290800156,43.2,80351.91,0.0,-0.99609,1e-05,0.54869]
[1778290800675,43.2,80351.91,0.0,-0.99609,1e-05,0.54869]
[1778290800810,43.2,80351.91,0.0,-0.99609,1e-05,0.54869]
[1778290803177,43.2,80357.48,0.0,-0.99606,1e-05,0.55272]
[1778290804299,43.2,80357.48,0.0,-0.99606,1e-05,0.55272]
[1778290804309,43.2,80357.48,0.0,-0.99606,1e-05,0.55272]
[1778290804342,43.2,80357.5,0.0,-0.99606,1e-05,0.55274]
[1778290805603,43.2,80358.25,0.0,-0.99606,1e-05,0.55328]
[1778290805811,43.2,80358.25,0.0,-0.99606,1e-05,0.55328]
[1778290811233,43.2,80355.83,0.0,-0.99607,1e-05,0.55153]
[1778290813095,43.2,80354.46,0.0,-0.99608,1e-05,0.55054]
[1778290813310,43.2,80354.46,0.0,-0.99608,1e-05,0.55054]
[1778290813411,43.2,80355.17,0.0,-0.99607,1e-05,0.55105]
[1778290813931,43.2,80355.17,0.0,-0.99607,1e-05,0.55105]
[1778290814064,43.2,80355.17,0.0,-0.99607,1e-05,0.55105]
[1778290818542,43.2,80355.29,0.0,-0.99607,1e-05,0.55114]
[1778290818559,43.2,80355.29,0.0,-0.99607,1e-05,0.55114]
[1778290819293,43.2,80355.32,0.0,-0.99607,1e-05,0.55116]
[1778290826346,43.2,80355.28,0.0,-0.99607,1e-05,0.55113]
[1778290828454,43.2,80355.64,0.0,-0.99607,1e-05,0.55139]
[1778290828480,43.2,80357.93,0.0,-0.99606,1e-05,0.55305]
[1778290828565,43.2,80357.93,0.0,-0.99606,1e-05,0.55305]
[1778290831377,43.2,80359.2,0.0,-0.99606,1e-05,0.55274]
[1778290836412,43.2,80359.15,0.0,-0.99606,1e-05,0.5527]
[1778290838216,43.2,80359.32,0.0,-0.99606,1e-05,0.55283]
[1778290838310,43.2,80359.32,0.0,-0.99606,1e-05,0.55283]
[1778290838426,43.2,80359.04,0.0,-0.99606,1e-05,0.55262]
[1778290839584,43.2,80358.46,0.0,-0.99606,1e-05,0.5522]
[1778290839809,43.2,80358.46,0.0,-0.99606,1e-05,0.5522]
[1778290841447,43.2,80362.17,0.0,-0.99604,1e-05,0.5549]
[1778290843135,43.2,80361.05,0.0,-0.99605,1e-05,0.55408]
[1778290843309,43.2,80361.05,0.0,-0.99605,1e-05,0.55408]
[1778290843322,43.2,80361.05,0.0,-0.99605,1e-05,0.55408]
[1778290843461,43.2,80362.11,0.0,-0.99604,1e-05,0.55486]
[1778290843562,43.2,80362.11,0.0,-0.99604,1e-05,0.55486]
[1778290846482,43.2,80361.97,0.0,-0.99604,1e-05,0.55475]
[1778290849503,43.2,80361.52,0.0,-0.99605,1e-05,0.55443]
[1778290852350,43.2,80361.03,0.0,-0.99605,1e-05,0.55407]
[1778290852394,43.2,80360.64,0.0,-0.99605,1e-05,0.55379]
[1778290852560,43.2,80360.64,0.0,-0.99605,1e-05,0.55379]
[1778290853427,43.2,80360.64,0.0,-0.99605,1e-05,0.55379]
[1778290852661,43.2,80360.66,0.0,-0.99605,1e-05,0.5538]
[1778290853562,43.2,80360.66,0.0,-0.99605,1e-05,0.5538]
[1778290859573,43.2,80358.34,0.0,-0.99606,1e-05,0.55211]
[1778290861587,43.2,80353.9,0.0,-0.99609,1e-05,0.5489]
[1778290862558,43.2,80353.9,0.0,-0.99609,1e-05,0.5489]
[1778290862817,43.2,80353.9,0.0,-0.99609,1e-05,0.5489]
[1778290862917,43.2,80348.91,0.0,-0.99612,1e-05,0.54531]
[1778290863785,43.2,80348.91,0.0,-0.99612,1e-05,0.54531]
[1778290863810,43.2,80348.91,0.0,-0.99612,1e-05,0.54531]
[1778290866622,43.2,80355.79,0.0,-0.99608,1e-05,0.55027]
[1778290867569,43.2,80355.79,0.0,-0.99608,1e-05,0.55027]
[1778290867809,43.2,80355.79,0.0,-0.99608,1e-05,0.55027]
[1778290867910,43.2,80355.99,0.0,-0.99608,1e-05,0.55041]
[1778290868583,43.2,80355.99,0.0,-0.99608,1e-05,0.55041]
[1778290868810,43.2,80355.99,0.0,-0.99608,1e-05,0.55041]
[1778290874680,43.2,80355.65,0.0,-0.99608,1e-05,0.55017]
[1778290875581,43.2,80355.65,0.0,-0.99608,1e-05,0.55017]
[1778290875811,43.2,80355.65,0.0,-0.99608,1e-05,0.55017]
[1778290876512,43.2,80355.65,0.0,-0.99608,1e-05,0.55017]
[1778290875900,43.2,80355.65,0.0,-0.99608,1e-05,0.55017]
[1778290876563,43.2,80355.65,0.0,-0.99608,1e-05,0.55017]
[1778290876694,43.2,80357.65,0.0,-0.99607,1e-05,0.55161]
[1778290882737,43.2,80357.98,0.0,-0.99607,1e-05,0.55185]
[1778290884094,43.2,80357.98,0.0,-0.99607,1e-05,0.55185]
[1778290884310,43.2,80357.98,0.0,-0.99607,1e-05,0.55185]
[1778290884410,43.2,80363.05,0.0,-0.99604,1e-05,0.55554]
[1778290885111,43.2,80363.05,0.0,-0.99604,1e-05,0.55554]
[1778290885313,43.2,80363.05,0.0,-0.99604,1e-05,0.55554]
[1778290890793,43.2,80362.05,0.0,-0.99604,1e-05,0.55481]
[1778290895828,43.2,80362.45,0.0,-0.99605,1e-05,0.55386]
[1778290897365,43.2,80362.45,0.0,-0.99605,1e-05,0.55386]
[1778290897560,43.2,80362.45,0.0,-0.99605,1e-05,0.55386]
[1778290897466,43.2,80363.2,0.0,-0.99604,1e-05,0.55441]
[1778290897844,43.2,80363.54,0.0,-0.99604,1e-05,0.55466]
[1778290898681,43.2,80363.54,0.0,-0.99604,1e-05,0.55466]
[1778290898811,43.2,80363.54,0.0,-0.99604,1e-05,0.55466]
[1778290898855,43.2,80366.46,0.0,-0.99603,1e-05,0.55679]
[1778290903886,43.2,80366.85,0.0,-0.99602,1e-05,0.55707]
[1778290906770,43.2,80367.73,0.0,-0.99602,1e-05,0.55772]
[1778290906812,43.2,80367.73,0.0,-0.99602,1e-05,0.55772]
[1778290906910,43.2,80367.67,0.0,-0.99602,1e-05,0.55767]
[1778290908150,43.2,80367.67,0.0,-0.99602,1e-05,0.55767]
[1778290908309,43.2,80367.67,0.0,-0.99602,1e-05,0.55767]
[1778290912318,43.2,80367.62,0.0,-0.99602,1e-05,0.55764]
[1778290912560,43.2,80367.62,0.0,-0.99602,1e-05,0.55764]
[1778290912402,43.2,80366.85,0.0,-0.99602,1e-05,0.55707]
[1778290912908,43.2,80366.85,0.0,-0.99602,1e-05,0.55707]
[1778290913061,43.2,80366.85,0.0,-0.99602,1e-05,0.55707]
[1778290913160,43.2,80367.09,0.0,-0.99602,1e-05,0.55725]
[1778290916985,43.2,80370.05,0.0,-0.996,1e-05,0.55942]
[1778290917988,43.2,80387.61,0.0,-0.9959,1e-05,0.57243]
[1778290918995,43.2,80387.27,0.0,-0.9959,1e-05,0.57217]
[1778290919674,43.2,80387.27,0.0,-0.9959,1e-05,0.57217]
[1778290920010,43.2,80387.08,0.0,-0.9959,1e-05,0.57203]
[1778290920977,43.2,80387.08,0.0,-0.9959,1e-05,0.57203]
[1778290921157,43.2,80387.08,0.0,-0.9959,1e-05,0.57203]
[1778290921444,43.2,80387.08,0.0,-0.9959,1e-05,0.57203]
[1778290921474,43.2,80387.27,0.0,-0.9959,1e-05,0.57217]
[1778290927068,43.2,80387.31,0.0,-0.9959,1e-05,0.5722]
[1778290929065,43.2,80384.06,0.0,-0.99592,1e-05,0.56978]
[1778290931309,43.2,80383.71,0.0,-0.99592,1e-05,0.56952]
[1778290931559,43.2,80383.71,0.0,-0.99592,1e-05,0.56952]
[1778290931410,43.2,80383.97,0.0,-0.99592,1e-05,0.56971]
[1778290932480,43.2,80383.97,0.0,-0.99592,1e-05,0.56971]
[1778290932562,43.2,80383.97,0.0,-0.99592,1e-05,0.56971]
[1778290932576,43.2,80384.38,0.0,-0.99592,1e-05,0.57002]
[1778290938129,43.2,80384.23,0.0,-0.99592,1e-05,0.5699]
[1778290943164,43.2,80384.13,0.0,-0.99592,1e-05,0.56983]
[1778290948199,43.2,80383.74,0.0,-0.99592,1e-05,0.56954]
[1778290949666,43.2,80383.31,0.0,-0.99593,1e-05,0.56922]
[1778290949808,43.2,80383.31,0.0,-0.99593,1e-05,0.56922]
[1778290950213,43.2,80379.45,0.0,-0.99595,1e-05,0.56635]
[1778290951220,43.2,80374.56,0.0,-0.99599,1e-05,0.56148]
[1778290951720,43.2,80374.56,0.0,-0.99599,1e-05,0.56148]
[1778290951813,43.2,80374.56,0.0,-0.99599,1e-05,0.56148]
[1778290957262,43.2,80373.06,0.0,-0.996,1e-05,0.56038]
[1778290957769,43.2,80373.06,0.0,-0.996,1e-05,0.56038]
[1778290957807,43.2,80373.06,0.0,-0.996,1e-05,0.56038]
[1778290958011,43.2,80373.06,0.0,-0.996,1e-05,0.56038]
[1778290958061,43.2,80373.06,0.0,-0.996,1e-05,0.56038]
[1778290958269,43.2,80373.29,0.0,-0.99599,1e-05,0.56055]
[1778290963156,43.2,80374.0,0.0,-0.99599,1e-05,0.56107]
[1778290963309,43.2,80374.0,0.0,-0.99599,1e-05,0.56107]
[1778290965358,43.2,80374.37,0.0,-0.99599,1e-05,0.56134]
[1778290965561,43.2,80374.37,0.0,-0.99599,1e-05,0.56134]
[1778290965397,43.2,80375.07,0.0,-0.99598,1e-05,0.56186]
[1778290966329,43.2,80376.83,0.0,-0.99597,1e-05,0.56316]
[1778290967662,43.2,80377.27,0.0,-0.99597,1e-05,0.56348]
[1778290967812,43.2,80377.27,0.0,-0.99597,1e-05,0.56348]
[1778290973378,43.2,80377.4,0.0,-0.99597,1e-05,0.56358]
[1778290974828,43.2,80377.97,0.0,-0.99597,1e-05,0.564]
[1778290975061,43.2,80377.97,0.0,-0.99597,1e-05,0.564]
[1778290975476,43.2,80377.97,0.0,-0.99597,1e-05,0.564]
[1778290975563,43.2,80377.97,0.0,-0.99597,1e-05,0.564]
[1778290975557,43.2,80378.35,0.0,-0.99596,1e-05,0.56428]
[1778290978413,43.2,80380.89,0.0,-0.99595,1e-05,0.56616]
[1778290980110,43.2,80382.25,0.0,-0.99594,1e-05,0.56717]
[1778290980310,43.2,80382.25,0.0,-0.99594,1e-05,0.56717]
[1778290980429,43.2,80382.87,0.0,-0.99594,1e-05,0.56763]
[1778290980680,43.2,80382.87,0.0,-0.99594,1e-05,0.56763]
[1778290980810,43.2,80382.87,0.0,-0.99594,1e-05,0.56763]
[1778290986471,43.2,80383.0,0.0,-0.99594,1e-05,0.56773]
[1778290989076,43.2,80381.62,0.0,-0.99595,1e-05,0.5667]
[1778290989308,43.2,80381.62,0.0,-0.99595,1e-05,0.5667]
[1778290989492,43.2,80377.57,0.0,-0.99597,1e-05,0.5637]
[1778290990499,43.2,80375.64,0.0,-0.99598,1e-05,0.56228]
[1778290990787,43.2,80375.64,0.0,-0.99598,1e-05,0.56228]
[1778290990810,43.2,80375.64,0.0,-0.99598,1e-05,0.56228]
[1778290991511,43.2,80373.5,0.0,-0.99599,1e-05,0.5607]
[1778290993525,43.2,80372.16,0.0,-0.996,1e-05,0.55972]
[1778290994979,43.2,80371.63,0.0,-0.996,1e-05,0.55933]
[1778290995066,43.2,80371.63,0.0,-0.996,1e-05,0.55933]
[1778290995539,43.2,80372.63,0.0,-0.996,1e-05,0.56006]
[1778290995681,43.2,80372.63,0.0,-0.996,1e-05,0.56006]
[1778290995810,43.2,80372.63,0.0,-0.996,1e-05,0.56006]
[1778290998560,43.2,80369.46,0.0,-0.99602,1e-05,0.55774]
[1778291000808,43.2,80369.81,0.0,-0.99601,1e-05,0.558]
[1778291002402,43.2,80369.44,0.0,-0.99602,1e-05,0.55773]
[1778291002563,43.2,80369.44,0.0,-0.99602,1e-05,0.55773]
[1778291004602,43.2,80375.7,0.0,-0.99598,1e-05,0.56232]
[1778291005609,43.2,80382.8,0.0,-0.99594,1e-05,0.56758]
[1778291005885,43.2,80382.8,0.0,-0.99594,1e-05,0.56758]
[1778291006065,43.2,80382.8,0.0,-0.99594,1e-05,0.56758]
[1778291007062,43.2,80383.18,0.0,-0.99594,1e-05,0.56786]
[1778291007623,43.2,80382.62,0.0,-0.99594,1e-05,0.56744]
[1778291012684,43.2,80382.35,0.0,-0.99595,1e-05,0.56598]
[1778291014698,43.2,80380.85,0.0,-0.99596,1e-05,0.56487]
[1778291016001,43.2,80380.85,0.0,-0.99596,1e-05,0.56487]
[1778291016061,43.2,80380.85,0.0,-0.99596,1e-05,0.56487]
[1778291019733,43.2,80377.15,0.0,-0.99598,1e-05,0.56214]
[1778291021021,43.2,80377.15,0.0,-0.99598,1e-05,0.56214]
[1778291021062,43.2,80377.15,0.0,-0.99598,1e-05,0.56214]
[1778291026782,43.2,80377.61,0.0,-0.99598,1e-05,0.56248]
[1778291032682,43.2,80377.02,0.0,-0.99598,1e-05,0.56204]
[1778291032811,43.2,80377.52,0.0,-0.99598,1e-05,0.56241]
[1778291035060,43.2,80376.76,0.0,-0.99598,1e-05,0.56185]
[1778291035161,43.2,80376.75,0.0,-0.99598,1e-05,0.56184]
[1778291039686,43.2,80377.56,0.0,-0.99598,1e-05,0.56244]
[1778291039813,43.2,80376.89,0.0,-0.99598,1e-05,0.56195]
[1778291049946,43.2,80378.35,0.0,-0.99597,1e-05,0.56302]
[1778291051690,43.2,80378.35,0.0,-0.99597,1e-05,0.56302]
[1778291050953,43.2,80381.63,0.0,-0.99595,1e-05,0.56545]
[1778291051810,43.2,80381.63,0.0,-0.99595,1e-05,0.56545]
[1778291053879,43.2,80382.55,0.0,-0.99595,1e-05,0.56613]
[1778291054064,43.2,80382.55,0.0,-0.99595,1e-05,0.56613]
[1778291054165,43.2,80382.42,0.0,-0.99595,1e-05,0.56604]
[1778291056471,43.2,80381.84,0.0,-0.99595,1e-05,0.56561]
[1778291056559,43.2,80381.84,0.0,-0.99595,1e-05,0.56561]
[1778291067756,43.2,80382.32,0.0,-0.99595,1e-05,0.56596]
[1778291072768,43.2,80382.47,0.0,-0.99595,1e-05,0.56607]
[1778291072808,43.2,80382.47,0.0,-0.99595,1e-05,0.56607]
[1778291073850,43.2,80382.47,0.0,-0.99596,1e-05,0.56481]
[1778291074061,43.2,80382.47,0.0,-0.99596,1e-05,0.56481]
[1778291074114,43.2,80383.01,0.0,-0.99596,1e-05,0.56521]
[1778291079149,43.2,80382.9,0.0,-0.99596,1e-05,0.56513]
[1778291082407,43.2,80384.84,0.0,-0.99594,1e-05,0.56657]
[1778291082559,43.2,80384.84,0.0,-0.99594,1e-05,0.56657]
[1778291088212,43.2,80384.07,0.0,-0.99595,1e-05,0.566]
[1778291089287,43.2,80384.07,0.0,-0.99595,1e-05,0.566]
[1778291089317,43.2,80384.07,0.0,-0.99595,1e-05,0.566]
[1778291089384,43.2,80384.14,0.0,-0.99595,1e-05,0.56605]
[1778291095261,43.2,80382.98,0.0,-0.99596,1e-05,0.56519]
[1778291095926,43.2,80382.98,0.0,-0.99596,1e-05,0.56519]
[1778291096061,43.2,80382.98,0.0,-0.99596,1e-05,0.56519]
[1778291101303,43.2,80378.68,0.0,-0.99598,1e-05,0.56201]
[1778291102126,43.2,80378.68,0.0,-0.99598,1e-05,0.56201]
[1778291102308,43.2,80378.68,0.0,-0.99598,1e-05,0.56201]
[1778291103474,43.2,80378.44,0.0,-0.99598,1e-05,0.56184]
[1778291103559,43.2,80378.44,0.0,-0.99598,1e-05,0.56184]
[1778291103628,43.2,80378.34,0.0,-0.99598,1e-05,0.56176]
[1778291110366,43.2,80377.94,0.0,-0.99598,1e-05,0.56147]
[1778291112092,43.2,80377.05,0.0,-0.99599,1e-05,0.56081]
[1778291112308,43.2,80377.05,0.0,-0.99599,1e-05,0.56081]
[1778291123457,43.2,80377.82,0.0,-0.99599,1e-05,0.56138]
[1778291128493,43.2,80378.15,0.0,-0.99598,1e-05,0.56162]
[1778291129693,43.2,80378.15,0.0,-0.99598,1e-05,0.56162]
[1778291129809,43.2,80378.15,0.0,-0.99598,1e-05,0.56162]
[1778291132303,43.2,80377.58,0.0,-0.996,1e-05,0.55995]
[1778291132309,43.2,80377.58,0.0,-0.996,1e-05,0.55995]
[1778291132316,43.2,80377.58,0.0,-0.996,1e-05,0.55995]
[1778291139570,43.2,80377.33,0.0,-0.996,1e-05,0.55977]
[1778291141407,43.2,80375.69,0.0,-0.99601,1e-05,0.55857]
[1778291141558,43.2,80375.69,0.0,-0.99601,1e-05,0.55857]
[1778291141584,43.2,80369.09,0.0,-0.99604,1e-05,0.55374]
[1778291143600,43.2,80369.47,0.0,-0.99604,1e-05,0.55402]
[1778291144837,43.2,80369.42,0.0,-0.99604,1e-05,0.55398]
[1778291145059,43.2,80369.42,0.0,-0.99604,1e-05,0.55398]
[1778291145614,43.2,80369.43,0.0,-0.99604,1e-05,0.55399]
[1778291150649,43.2,80369.83,0.0,-0.99604,1e-05,0.55428]
[1778291151466,43.2,80369.83,0.0,-0.99604,1e-05,0.55428]
[1778291151560,43.2,80369.83,0.0,-0.99604,1e-05,0.55428]
[1778291156692,43.2,80371.09,0.0,-0.99603,1e-05,0.5552]
[1778291161307,43.2,80371.11,0.0,-0.99603,1e-05,0.55522]
[1778291161560,43.2,80371.11,0.0,-0.99603,1e-05,0.55522]
[1778291163716,43.2,80370.84,0.0,-0.99603,1e-05,0.55502]
[1778291163809,43.2,80370.84,0.0,-0.99603,1e-05,0.55502]
[1778291163817,43.2,80370.84,0.0,-0.99603,1e-05,0.55502]
[1778291171797,43.2,80371.25,0.0,-0.99603,1e-05,0.55532]
[1778291172787,43.2,80371.25,0.0,-0.99603,1e-05,0.55532]
[1778291172811,43.2,80371.25,0.0,-0.99603,1e-05,0.55532]
[1778291179853,43.2,80371.13,0.0,-0.99603,1e-05,0.55523]
[1778291184888,43.2,80370.93,0.0,-0.99603,1e-05,0.55508]
[1778291189923,43.2,80370.39,0.0,-0.99604,1e-05,0.55469]
[1778291193049,43.2,80369.39,0.0,-0.99605,1e-05,0.55272]
[1778291193068,43.2,80369.39,0.0,-0.99605,1e-05,0.55272]
[1778291195547,43.2,80369.59,0.0,-0.99605,1e-05,0.55287]
[1778291195563,43.2,80369.59,0.0,-0.99605,1e-05,0.55287]
[1778291195662,43.2,80369.83,0.0,-0.99605,1e-05,0.55304]
[1778291201000,43.2,80372.26,0.0,-0.99604,1e-05,0.55481]
[1778291205235,43.2,80372.18,0.0,-0.99604,1e-05,0.55475]
[1778291205309,43.2,80372.18,0.0,-0.99604,1e-05,0.55475]
[1778291212077,43.2,80372.41,0.0,-0.99603,1e-05,0.55492]
[1778291215554,43.2,80372.37,0.0,-0.99603,1e-05,0.55489]
[1778291215808,43.2,80372.37,0.0,-0.99603,1e-05,0.55489]
[1778291217583,43.2,80372.52,0.0,-0.99603,1e-05,0.555]
[1778291217812,43.2,80372.52,0.0,-0.99603,1e-05,0.555]
[1778291217830,43.2,80372.49,0.0,-0.99603,1e-05,0.55498]
[1778291221078,43.2,80372.65,0.0,-0.99603,1e-05,0.5551]
[1778291221310,43.2,80372.65,0.0,-0.99603,1e-05,0.5551]
[1778291227182,43.2,80374.0,0.0,-0.99603,1e-05,0.55608]
[1778291232496,43.2,80373.93,0.0,-0.99603,1e-05,0.55603]
[1778291232576,43.2,80373.93,0.0,-0.99603,1e-05,0.55603]
[1778291234669,43.2,80373.81,0.0,-0.99603,1e-05,0.55594]
[1778291234811,43.2,80373.81,0.0,-0.99603,1e-05,0.55594]
[1778291234911,43.2,80373.81,0.0,-0.99603,1e-05,0.55594]
[1778291241280,43.2,80373.36,0.0,-0.99603,1e-05,0.55562]
[1778291245395,43.2,80373.79,0.0,-0.99603,1e-05,0.55593]
[1778291245561,43.2,80373.79,0.0,-0.99603,1e-05,0.55593]
[1778291252360,43.2,80375.2,0.0,-0.99603,1e-05,0.55572]
[1778291257395,43.2,80375.65,0.0,-0.99602,1e-05,0.55604]
[1778291262690,43.2,80375.66,0.0,-0.99602,1e-05,0.55605]
[1778291262812,43.2,80375.66,0.0,-0.99602,1e-05,0.55605]
[1778291265482,43.2,80375.78,0.0,-0.99602,1e-05,0.55614]
[1778291265560,43.2,80375.78,0.0,-0.99602,1e-05,0.55614]
[1778291265583,43.2,80376.09,0.0,-0.99602,1e-05,0.55637]
[1778291271493,43.2,80376.11,0.0,-0.99602,1e-05,0.55638]
[1778291276528,43.2,80375.47,0.0,-0.99603,1e-05,0.55591]
[1778291280840,43.2,80375.88,0.0,-0.99602,1e-05,0.55621]
[1778291281059,43.2,80375.85,0.0,-0.99602,1e-05,0.55619]
[1778291286598,43.2,80375.71,0.0,-0.99602,1e-05,0.55609]
[1778291288662,43.2,80375.44,0.0,-0.99603,1e-05,0.55589]
[1778291288808,43.2,80375.44,0.0,-0.99603,1e-05,0.55589]
[1778291289619,43.2,80380.74,0.0,-0.99599,1e-05,0.55978]
[1778291290627,43.2,80383.18,0.0,-0.99598,1e-05,0.56157]
[1778291292701,43.2,80382.88,0.0,-0.99598,1e-05,0.56135]
[1778291292809,43.2,80382.88,0.0,-0.99598,1e-05,0.56135]
[1778291292910,43.2,80383.49,0.0,-0.99598,1e-05,0.5618]
[1778291298019,43.2,80382.89,0.0,-0.99598,1e-05,0.56136]
[1778291301061,43.2,80384.67,0.0,-0.99597,1e-05,0.56267]
[1778291307746,43.2,80384.8,0.0,-0.99597,1e-05,0.56277]
[1778291308753,43.2,80388.84,0.0,-0.99595,1e-05,0.56576]
[1778291309761,43.2,80391.65,0.0,-0.99593,1e-05,0.56784]
[1778291311776,43.2,80385.91,0.0,-0.99597,1e-05,0.56233]
[1778291312514,43.2,80385.91,0.0,-0.99597,1e-05,0.56233]
[1778291312564,43.2,80385.91,0.0,-0.99597,1e-05,0.56233]
[1778291312783,43.2,80384.09,0.0,-0.99598,1e-05,0.56099]
[1778291313897,43.2,80384.09,0.0,-0.99598,1e-05,0.56099]
[1778291314062,43.2,80384.14,0.0,-0.99598,1e-05,0.56103]
[1778291319832,43.2,80383.79,0.0,-0.99599,1e-05,0.56077]
[1778291321885,43.2,80383.26,0.0,-0.99599,1e-05,0.56038]
[1778291321986,43.2,80384.42,0.0,-0.99598,1e-05,0.56123]
[1778291322064,43.2,80384.42,0.0,-0.99598,1e-05,0.56123]
[1778291322304,43.2,80384.42,0.0,-0.99598,1e-05,0.56123]
[1778291322560,43.2,80384.42,0.0,-0.99598,1e-05,0.56123]
[1778291327888,43.2,80383.74,0.0,-0.99599,1e-05,0.56073]
[1778291331804,43.2,80385.21,0.0,-0.99598,1e-05,0.56181]
[1778291331814,43.2,80385.21,0.0,-0.99598,1e-05,0.56181]
[1778291331907,43.2,80385.21,0.0,-0.99598,1e-05,0.56181]
[1778291332063,43.2,80385.21,0.0,-0.99598,1e-05,0.56181]
[1778291331916,43.2,80386.08,0.0,-0.99597,1e-05,0.56246]
[1778291337963,43.2,80386.79,0.0,-0.99597,1e-05,0.56298]
[1778291340566,43.2,80386.79,0.0,-0.99597,1e-05,0.56298]
[1778291340787,43.2,80386.79,0.0,-0.99597,1e-05,0.56298]
[1778291340812,43.2,80386.79,0.0,-0.99597,1e-05,0.56298]
[1778291340888,43.2,80386.79,0.0,-0.99597,1e-05,0.56298]
[1778291346019,43.2,80392.69,0.0,-0.99593,1e-05,0.56735]
[1778291347743,43.2,80393.07,0.0,-0.99593,1e-05,0.56764]
[1778291347811,43.2,80393.07,0.0,-0.99593,1e-05,0.56764]
[1778291347848,43.2,80393.07,0.0,-0.99593,1e-05,0.56764]
[1778291348072,43.2,80393.07,0.0,-0.99593,1e-05,0.56764]
[1778291348033,43.2,80394.0,0.0,-0.99593,1e-05,0.56833]
[1778291354075,43.2,80394.48,0.0,-0.99592,1e-05,0.56869]
[1778291357267,43.2,80395.27,0.0,-0.99592,1e-05,0.56927]
[1778291357309,43.2,80395.27,0.0,-0.99592,1e-05,0.56927]
[1778291357565,43.2,80395.27,0.0,-0.99592,1e-05,0.56927]
[1778291357815,43.2,80395.27,0.0,-0.99592,1e-05,0.56927]
[1778291357879,43.2,80395.27,0.0,-0.99592,1e-05,0.56927]
[1778291364146,43.2,80396.84,0.0,-0.99591,1e-05,0.57045]
[1778291367851,43.2,80397.26,0.0,-0.99591,1e-05,0.57076]
[1778291368007,43.2,80397.26,0.0,-0.99591,1e-05,0.57076]
[1778291368063,43.2,80397.26,0.0,-0.99591,1e-05,0.57076]
[1778291368017,43.2,80397.26,0.0,-0.99591,1e-05,0.57076]
[1778291372202,43.2,80398.43,0.0,-0.99591,1e-05,0.57037]
[1778291377237,43.2,80398.12,0.0,-0.99591,1e-05,0.57013]
[1778291382274,43.2,80398.01,0.0,-0.99591,1e-05,0.57005]
[1778291388098,43.2,80396.95,0.0,-0.99592,1e-05,0.56926]
[1778291388310,43.2,80397.52,0.0,-0.99591,1e-05,0.56969]
[1778291388328,43.2,80397.52,0.0,-0.99591,1e-05,0.56969]
[1778291388559,43.2,80397.52,0.0,-0.99591,1e-05,0.56969]
[1778291388659,43.2,80397.52,0.0,-0.99591,1e-05,0.56969]
[1778291393351,43.2,80399.9,0.0,-0.9959,1e-05,0.57146]
[1778291395365,43.2,80397.18,0.0,-0.99592,1e-05,0.56943]
[1778291396912,43.2,80397.18,0.0,-0.99592,1e-05,0.56943]
[1778291396970,43.2,80397.18,0.0,-0.99592,1e-05,0.56943]
[1778291397061,43.2,80397.18,0.0,-0.99592,1e-05,0.56943]
[1778291397067,43.2,80397.18,0.0,-0.99592,1e-05,0.56943]
[1778291402414,43.2,80397.92,0.0,-0.99591,1e-05,0.56998]
[1778291407449,43.2,80397.89,0.0,-0.99591,1e-05,0.56996]
[1778291412484,43.2,80396.13,0.0,-0.99592,1e-05,0.56865]
[1778291413930,43.2,80396.13,0.0,-0.99592,1e-05,0.56865]
[1778291414066,43.2,80396.13,0.0,-0.99592,1e-05,0.56865]
[1778291414067,43.2,80396.13,0.0,-0.99592,1e-05,0.56865]
[1778291414092,43.2,80395.96,0.0,-0.99592,1e-05,0.56852]
[1778291414311,43.2,80395.96,0.0,-0.99592,1e-05,0.56852]
[1778291415505,43.2,80390.3,0.0,-0.99596,1e-05,0.56432]
[1778291420540,43.2,80390.32,0.0,-0.99596,1e-05,0.56433]
[1778291425817,43.2,80389.15,0.0,-0.99596,1e-05,0.56347]
[1778291425945,43.2,80389.15,0.0,-0.99596,1e-05,0.56347]
[1778291426067,43.2,80389.15,0.0,-0.99596,1e-05,0.56347]
[1778291426142,43.2,80389.74,0.0,-0.99596,1e-05,0.5639]
[1778291431617,43.2,80389.81,0.0,-0.99597,1e-05,0.5627]
[1778291433498,43.2,80390.53,0.0,-0.99596,1e-05,0.56323]
[1778291433563,43.2,80390.53,0.0,-0.99596,1e-05,0.56323]
[1778291433563,43.2,80390.53,0.0,-0.99596,1e-05,0.56323]
[1778291433812,43.2,80390.53,0.0,-0.99596,1e-05,0.56323]
[1778291433876,43.2,80391.33,0.0,-0.99596,1e-05,0.56382]
[1778291442694,43.2,80391.61,0.0,-0.99596,1e-05,0.56403]
[1778291443701,43.2,80394.61,0.0,-0.99594,1e-05,0.56625]
[1778291444708,43.2,80401.3,0.0,-0.9959,1e-05,0.57124]
[1778291446655,43.2,80403.37,0.0,-0.99589,1e-05,0.57279]
[1778291446779,43.2,80403.37,0.0,-0.99589,1e-05,0.57279]
[1778291446809,43.2,80403.37,0.0,-0.99589,1e-05,0.57279]
[1778291446825,43.2,80407.74,0.0,-0.99586,1e-05,0.57608]
[1778291452764,43.2,80406.23,0.0,-0.99587,1e-05,0.57494]
[1778291453771,43.2,80411.81,0.0,-0.99584,1e-05,0.57915]
[1778291454778,43.2,80419.15,0.0,-0.99579,1e-05,0.58473]
[1778291455785,43.2,80421.96,0.0,-0.99578,1e-05,0.58688]
[1778291457799,43.2,80424.5,0.0,-0.99576,1e-05,0.58883]
[1778291459813,43.2,80430.52,0.0,-0.99572,1e-05,0.59347]
[1778291460571,43.2,80430.52,0.0,-0.99572,1e-05,0.59347]
[1778291460632,43.2,80430.52,0.0,-0.99572,1e-05,0.59347]
[1778291460815,43.2,80430.52,0.0,-0.99572,1e-05,0.59347]
[1778291460820,43.2,80429.06,0.0,-0.99573,1e-05,0.59234]
[1778291461828,43.2,80426.6,0.0,-0.99575,1e-05,0.59044]
[1778291465959,43.2,80426.47,0.0,-0.99575,1e-05,0.59034]
[1778291466018,43.2,80426.47,0.0,-0.99575,1e-05,0.59034]
[1778291466059,43.2,80426.47,0.0,-0.99575,1e-05,0.59034]
[1778291466153,43.2,80426.73,0.0,-0.99575,1e-05,0.59054]
[1778291471900,43.2,80422.89,0.0,-0.99577,1e-05,0.58759]
[1778291472907,43.2,80425.95,0.0,-0.99575,1e-05,0.58994]
[1778291474599,43.2,80428.0,0.0,-0.99574,1e-05,0.59152]
[1778291474809,43.2,80428.0,0.0,-0.99574,1e-05,0.59152]
[1778291475009,43.2,80428.0,0.0,-0.99574,1e-05,0.59152]
[1778291475062,43.2,80428.0,0.0,-0.99574,1e-05,0.59152]
[1778291475110,43.2,80430.01,0.0,-0.99573,1e-05,0.59307]
[1778291475928,43.2,80435.13,0.0,-0.99569,1e-05,0.59704]
[1778291476935,43.2,80437.73,0.0,-0.99568,1e-05,0.59906]
[1778291478695,43.2,80438.85,0.0,-0.99567,1e-05,0.59993]
[1778291478814,43.2,80438.85,0.0,-0.99567,1e-05,0.59993]
[1778291478825,43.2,80438.85,0.0,-0.99567,1e-05,0.59993]
[1778291479065,43.2,80438.85,0.0,-0.99567,1e-05,0.59993]
[1778291479080,43.2,80438.93,0.0,-0.99567,1e-05,0.6]
[1778291480963,43.2,80434.47,0.0,-0.9957,1e-05,0.59653]
[1778291484020,43.2,80433.25,0.0,-0.99571,1e-05,0.59558]
[1778291484060,43.2,80433.25,0.0,-0.99571,1e-05,0.59558]
[1778291484194,43.2,80433.25,0.0,-0.99571,1e-05,0.59558]
[1778291484250,43.2,80432.96,0.0,-0.99571,1e-05,0.59535]
[1778291484310,43.2,80432.96,0.0,-0.99571,1e-05,0.59535]
[1778291485998,43.2,80429.31,0.0,-0.99573,1e-05,0.59253]
[1778291487556,43.2,80427.83,0.0,-0.99574,1e-05,0.59139]
[1778291487814,43.2,80427.83,0.0,-0.99574,1e-05,0.59139]
[1778291488015,43.2,80426.85,0.0,-0.99575,1e-05,0.59063]
[1778291489823,43.2,80424.72,0.0,-0.99576,1e-05,0.589]
[1778291490061,43.2,80424.72,0.0,-0.99576,1e-05,0.589]
[1778291492043,43.2,80417.41,0.0,-0.99581,1e-05,0.58211]
[1778291492574,43.2,80417.41,0.0,-0.99581,1e-05,0.58211]
[1778291492719,43.2,80417.41,0.0,-0.99581,1e-05,0.58211]
[1778291492810,43.2,80417.41,0.0,-0.99581,1e-05,0.58211]
[1778291493050,43.2,80417.35,0.0,-0.99581,1e-05,0.58207]
[1778291498095,43.2,80417.98,0.0,-0.99581,1e-05,0.58255]
[1778291499097,43.2,80421.04,0.0,-0.99579,1e-05,0.58488]
[1778291501156,43.2,80422.16,0.0,-0.99578,1e-05,0.58574]
[1778291501163,43.2,80421.57,0.0,-0.99579,1e-05,0.58528]
[1778291501312,43.2,80421.57,0.0,-0.99579,1e-05,0.58528]
[1778291501324,43.2,80421.57,0.0,-0.99579,1e-05,0.58528]
[1778291501562,43.2,80421.57,0.0,-0.99579,1e-05,0.58528]
[1778291502118,43.2,80421.06,0.0,-0.99579,1e-05,0.58489]
[1778291506055,43.2,80421.47,0.0,-0.99579,1e-05,0.58521]
[1778291506311,43.2,80421.47,0.0,-0.99579,1e-05,0.58521]
[1778291513195,43.2,80420.99,0.0,-0.99579,1e-05,0.58484]
[1778291514202,43.2,80429.0,0.0,-0.99574,1e-05,0.59098]
[1778291515209,43.2,80431.72,0.0,-0.99573,1e-05,0.59308]
[1778291516274,43.2,80431.72,0.0,-0.99573,1e-05,0.59308]
[1778291516311,43.2,80431.87,0.0,-0.99572,1e-05,0.5932]
[1778291516488,43.2,80431.87,0.0,-0.99572,1e-05,0.5932]
[1778291516559,43.2,80431.87,0.0,-0.99572,1e-05,0.5932]
[1778291517223,43.2,80432.22,0.0,-0.99572,1e-05,0.59347]
[1778291522258,43.2,80432.89,0.0,-0.99572,1e-05,0.59399]
[1778291522792,43.2,80432.89,0.0,-0.99572,1e-05,0.59399]
[1778291522811,43.2,80432.89,0.0,-0.99572,1e-05,0.59399]
[1778291522846,43.2,80432.89,0.0,-0.99572,1e-05,0.59399]
[1778291523072,43.2,80432.89,0.0,-0.99572,1e-05,0.59399]
[1778291523265,43.2,80433.11,0.0,-0.99572,1e-05,0.59416]
[1778291528111,43.2,80431.93,0.0,-0.99572,1e-05,0.59325]
[1778291528199,43.2,80431.93,0.0,-0.99572,1e-05,0.59325]
[1778291528300,43.2,80433.19,0.0,-0.99572,1e-05,0.59422]
[1778291534110,43.2,80430.99,0.0,-0.99573,1e-05,0.59252]
[1778291534212,43.2,80430.99,0.0,-0.99573,1e-05,0.59252]
[1778291534309,43.2,80430.99,0.0,-0.99573,1e-05,0.59252]
[1778291534311,43.2,80429.27,0.0,-0.99574,1e-05,0.59119]
[1778291535349,43.2,80424.42,0.0,-0.99577,1e-05,0.58747]
[1778291537380,43.2,80422.36,0.0,-0.99578,1e-05,0.58589]
[1778291537437,43.2,80422.36,0.0,-0.99578,1e-05,0.58589]
[1778291537560,43.2,80422.36,0.0,-0.99578,1e-05,0.58589]
[1778291537588,43.2,80421.32,0.0,-0.99579,1e-05,0.58509]
[1778291544412,43.2,80421.03,0.0,-0.99579,1e-05,0.58487]
[1778291546262,43.2,80421.03,0.0,-0.99579,1e-05,0.58487]
[1778291546310,43.2,80421.03,0.0,-0.99579,1e-05,0.58487]
[1778291546436,43.2,80421.2,0.0,-0.99579,1e-05,0.585]
[1778291546561,43.2,80421.2,0.0,-0.99579,1e-05,0.585]
[1778291546594,43.2,80421.2,0.0,-0.99579,1e-05,0.585]
[1778291551462,43.2,80422.16,0.0,-0.99579,1e-05,0.58444]
[1778291556496,43.2,80419.46,0.0,-0.99581,1e-05,0.58238]
[1778291559484,43.2,80419.66,0.0,-0.99581,1e-05,0.58253]
[1778291559544,43.2,80419.66,0.0,-0.99581,1e-05,0.58253]
[1778291559564,43.2,80419.66,0.0,-0.99581,1e-05,0.58253]
[1778291559585,43.2,80419.66,0.0,-0.99581,1e-05,0.58253]
[1778291562285,43.2,80421.52,0.0,-0.9958,1e-05,0.58395]
[1778291562311,43.2,80421.52,0.0,-0.9958,1e-05,0.58395]
[1778291561531,43.2,80425.52,0.0,-0.99577,1e-05,0.58701]
[1778291562358,43.2,80425.52,0.0,-0.99577,1e-05,0.58701]
[1778291562559,43.2,80425.52,0.0,-0.99577,1e-05,0.58701]
[1778291562660,43.2,80426.74,0.0,-0.99577,1e-05,0.58794]
[1778291568583,43.2,80429.1,0.0,-0.99575,1e-05,0.58976]
[1778291573619,43.2,80428.98,0.0,-0.99575,1e-05,0.58966]
[1778291574613,43.2,80428.98,0.0,-0.99575,1e-05,0.58966]
[1778291574699,43.2,80428.98,0.0,-0.99575,1e-05,0.58966]
[1778291574810,43.2,80428.98,0.0,-0.99575,1e-05,0.58966]
[1778291574900,43.2,80428.98,0.0,-0.99575,1e-05,0.58966]
[1778291581675,43.2,80427.32,0.0,-0.99576,1e-05,0.58839]
[1778291586710,43.2,80427.75,0.0,-0.99576,1e-05,0.58872]
[1778291590517,43.2,80425.95,0.0,-0.99577,1e-05,0.58734]
[1778291590576,43.2,80425.95,0.0,-0.99577,1e-05,0.58734]
[1778291590643,43.2,80425.95,0.0,-0.99577,1e-05,0.58734]
[1778291590813,43.2,80425.95,0.0,-0.99577,1e-05,0.58734]
[1778291590818,43.2,80426.2,0.0,-0.99577,1e-05,0.58753]
[1778291596780,43.2,80426.72,0.0,-0.99577,1e-05,0.58793]
[1778291601826,43.2,80429.54,0.0,-0.99575,1e-05,0.5901]
[1778291603184,43.2,80429.54,0.0,-0.99575,1e-05,0.5901]
[1778291603309,43.2,80429.54,0.0,-0.99575,1e-05,0.5901]
[1778291603362,43.2,80429.54,0.0,-0.99575,1e-05,0.5901]
[1778291603285,43.2,80429.97,0.0,-0.99575,1e-05,0.59043]
[1778291603559,43.2,80429.97,0.0,-0.99575,1e-05,0.59043]
[1778291603840,43.2,80431.02,0.0,-0.99574,1e-05,0.59124]
[1778291607502,43.2,80432.38,0.0,-0.99573,1e-05,0.59228]
[1778291607560,43.2,80432.38,0.0,-0.99573,1e-05,0.59228]
[1778291607868,43.2,80432.3,0.0,-0.99573,1e-05,0.59222]
[1778291611680,43.2,80432.11,0.0,-0.99573,1e-05,0.59208]
[1778291611809,43.2,80432.11,0.0,-0.99573,1e-05,0.59208]
[1778291616931,43.2,80432.12,0.0,-0.99574,1e-05,0.59078]
[1778291621966,43.2,80431.91,0.0,-0.99574,1e-05,0.59061]
[1778291627001,43.2,80432.21,0.0,-0.99574,1e-05,0.59085]
[1778291629188,43.2,80432.21,0.0,-0.99574,1e-05,0.59085]
[1778291629239,43.2,80432.21,0.0,-0.99574,1e-05,0.59085]
[1778291629311,43.2,80432.21,0.0,-0.99574,1e-05,0.59085]
[1778291629368,43.2,80432.21,0.0,-0.99574,1e-05,0.59085]
[1778291633043,43.2,80430.03,0.0,-0.99575,1e-05,0.58917]
[1778291633627,43.2,80430.03,0.0,-0.99575,1e-05,0.58917]
[1778291633796,43.2,80430.03,0.0,-0.99575,1e-05,0.58917]
[1778291633809,43.2,80430.03,0.0,-0.99575,1e-05,0.58917]
[1778291634050,43.2,80428.24,0.0,-0.99577,1e-05,0.58779]
[1778291636064,43.2,80419.41,0.0,-0.99582,1e-05,0.58105]
[1778291637071,43.2,80417.76,0.0,-0.99583,1e-05,0.5798]
[1778291637765,43.2,80417.76,0.0,-0.99583,1e-05,0.5798]
[1778291637809,43.2,80417.76,0.0,-0.99583,1e-05,0.5798]
[1778291637843,43.2,80417.76,0.0,-0.99583,1e-05,0.5798]
[1778291638063,43.2,80417.76,0.0,-0.99583,1e-05,0.5798]
[1778291638078,43.2,80420.3,0.0,-0.99581,1e-05,0.58173]
[1778291642106,43.2,80424.95,0.0,-0.99579,1e-05,0.58527]
[1778291642751,43.2,80424.95,0.0,-0.99579,1e-05,0.58527]
[1778291642813,43.2,80424.95,0.0,-0.99579,1e-05,0.58527]
[1778291642980,43.2,80424.95,0.0,-0.99579,1e-05,0.58527]
[1778291643061,43.2,80424.95,0.0,-0.99579,1e-05,0.58527]
[1778291643113,43.2,80430.8,0.0,-0.99575,1e-05,0.58976]
[1778291645993,43.2,80431.34,0.0,-0.99575,1e-05,0.59018]
[1778291646062,43.2,80431.34,0.0,-0.99575,1e-05,0.59018]
[1778291651169,43.2,80432.29,0.0,-0.99574,1e-05,0.59091]
[1778291662247,43.2,80432.38,0.0,-0.99574,1e-05,0.59098]
[1778291666766,43.2,80431.25,0.0,-0.99575,1e-05,0.59011]
[1778291666811,43.2,80431.25,0.0,-0.99575,1e-05,0.59011]
[1778291666899,43.2,80431.25,0.0,-0.99575,1e-05,0.59011]
[1778291667066,43.2,80431.25,0.0,-0.99575,1e-05,0.59011]
[1778291667282,43.2,80430.98,0.0,-0.99575,1e-05,0.5899]
[1778291672364,43.2,80430.81,0.0,-0.99576,1e-05,0.58846]
[1778291672411,43.2,80428.87,0.0,-0.99577,1e-05,0.58698]
[1778291672561,43.2,80428.87,0.0,-0.99577,1e-05,0.58698]
[1778291673484,43.2,80427.74,0.0,-0.99578,1e-05,0.58611]
[1778291673559,43.2,80427.74,0.0,-0.99578,1e-05,0.58611]
[1778291674175,43.2,80427.74,0.0,-0.99578,1e-05,0.58611]
[1778291674308,43.2,80427.74,0.0,-0.99578,1e-05,0.58611]
[1778291674348,43.2,80421.49,0.0,-0.99582,1e-05,0.58134]
[1778291675338,43.2,80417.88,0.0,-0.99584,1e-05,0.5786]
[1778291680373,43.2,80417.67,0.0,-0.99584,1e-05,0.57844]
[1778291685376,43.2,80417.87,0.0,-0.99584,1e-05,0.5786]
[1778291685408,43.2,80418.64,0.0,-0.99583,1e-05,0.57918]
[1778291685498,43.2,80418.64,0.0,-0.99583,1e-05,0.57918]
[1778291685561,43.2,80418.64,0.0,-0.99583,1e-05,0.57918]
[1778291686415,43.2,80419.02,0.0,-0.99583,1e-05,0.57947]
[1778291687422,43.2,80421.04,0.0,-0.99582,1e-05,0.581]
[1778291691621,43.2,80421.19,0.0,-0.99582,1e-05,0.58111]
[1778291691727,43.2,80421.19,0.0,-0.99582,1e-05,0.58111]
[1778291691812,43.2,80421.19,0.0,-0.99582,1e-05,0.58111]
[1778291692457,43.2,80421.61,0.0,-0.99581,1e-05,0.58143]
[1778291697492,43.2,80420.6,0.0,-0.99582,1e-05,0.58067]
[1778291700027,43.2,80420.31,0.0,-0.99582,1e-05,0.58045]
[1778291700060,43.2,80420.31,0.0,-0.99582,1e-05,0.58045]
[1778291700125,43.2,80420.31,0.0,-0.99582,1e-05,0.58045]
[1778291700309,43.2,80420.31,0.0,-0.99582,1e-05,0.58045]
[1778291700373,43.2,80421.1,0.0,-0.99582,1e-05,0.58105]
[1778291705549,43.2,80420.13,0.0,-0.99582,1e-05,0.58031]
[1778291709603,43.2,80419.75,0.0,-0.99583,1e-05,0.58002]
[1778291709660,43.2,80419.75,0.0,-0.99583,1e-05,0.58002]
[1778291709809,43.2,80419.75,0.0,-0.99583,1e-05,0.58002]
[1778291709858,43.2,80419.75,0.0,-0.99583,1e-05,0.58002]
[1778291715619,43.2,80419.91,0.0,-0.99582,1e-05,0.58014]
[1778291721661,43.2,80419.9,0.0,-0.99583,1e-05,0.58013]
[1778291723675,43.2,80421.66,0.0,-0.99581,1e-05,0.58147]
[1778291724772,43.2,80421.66,0.0,-0.99581,1e-05,0.58147]
[1778291724810,43.2,80421.66,0.0,-0.99581,1e-05,0.58147]
[1778291724907,43.2,80421.66,0.0,-0.99581,1e-05,0.58147]
[1778291725060,43.2,80421.66,0.0,-0.99581,1e-05,0.58147]
[1778291725160,43.2,80421.66,0.0,-0.99581,1e-05,0.58147]
[1778291730724,43.2,80422.11,0.0,-0.99581,1e-05,0.58181]
[1778291735759,43.2,80421.79,0.0,-0.99582,1e-05,0.58028]
[1778291740026,43.2,80420.73,0.0,-0.99583,1e-05,0.57947]
[1778291740066,43.2,80420.73,0.0,-0.99583,1e-05,0.57947]
[1778291740180,43.2,80420.73,0.0,-0.99583,1e-05,0.57947]
[1778291740309,43.2,80420.73,0.0,-0.99583,1e-05,0.57947]
[1778291740373,43.2,80420.17,0.0,-0.99583,1e-05,0.57905]
[1778291741801,43.2,80417.18,0.0,-0.99585,1e-05,0.57679]
[1778291745830,43.2,80415.58,0.0,-0.99586,1e-05,0.57558]
[1778291748446,43.2,80415.41,0.0,-0.99586,1e-05,0.57545]
[1778291747844,43.2,80409.88,0.0,-0.99589,1e-05,0.5713]
[1778291748559,43.2,80409.88,0.0,-0.99589,1e-05,0.5713]
[1778291748599,43.2,80409.88,0.0,-0.99589,1e-05,0.5713]
[1778291748810,43.2,80409.88,0.0,-0.99589,1e-05,0.5713]
[1778291748851,43.2,80407.04,0.0,-0.99591,1e-05,0.56917]
[1778291753886,43.2,80406.08,0.0,-0.99592,1e-05,0.56846]
[1778291755900,43.2,80402.34,0.0,-0.99594,1e-05,0.56567]
[1778291756715,43.2,80402.34,0.0,-0.99594,1e-05,0.56567]
[1778291756812,43.2,80402.34,0.0,-0.99594,1e-05,0.56567]
[1778291756896,43.2,80402.34,0.0,-0.99594,1e-05,0.56567]
[1778291757062,43.2,80402.34,0.0,-0.99594,1e-05,0.56567]
[1778291757105,43.2,80400.2,0.0,-0.99595,1e-05,0.56408]
[1778291759928,43.2,80397.01,0.0,-0.99597,1e-05,0.56172]
[1778291761354,43.2,80397.01,0.0,-0.99597,1e-05,0.56172]
[1778291761558,43.2,80396.71,0.0,-0.99597,1e-05,0.5615]
[1778291765625,43.2,80395.7,0.0,-0.99598,1e-05,0.56076]
[1778291765811,43.2,80395.7,0.0,-0.99598,1e-05,0.56076]
[1778291765970,43.2,80394.48,0.0,-0.99599,1e-05,0.55986]
[1778291769273,43.2,80394.61,0.0,-0.99598,1e-05,0.55995]
[1778291769309,43.2,80394.61,0.0,-0.99598,1e-05,0.55995]
[1778291769424,43.2,80387.78,0.0,-0.99602,1e-05,0.55494]
[1778291769999,43.2,80384.03,0.0,-0.99605,1e-05,0.55221]
[1778291773111,43.2,80383.63,0.0,-0.99605,1e-05,0.55192]
[1778291773212,43.2,80379.94,0.0,-0.99607,1e-05,0.54924]
[1778291774794,43.2,80378.75,0.0,-0.99608,1e-05,0.54837]
[1778291774808,43.2,80378.75,0.0,-0.99608,1e-05,0.54837]
[1778291778055,43.2,80383.59,0.0,-0.99605,1e-05,0.55189]
[1778291779166,43.2,80383.59,0.0,-0.99605,1e-05,0.55189]
[1778291779309,43.2,80383.59,0.0,-0.99605,1e-05,0.55189]
[1778291779392,43.2,80386.15,0.0,-0.99603,1e-05,0.55375]
[1778291782083,43.2,80389.54,0.0,-0.99601,1e-05,0.55623]
[1778291785059,43.2,80390.66,0.0,-0.99601,1e-05,0.55705]
[1778291785104,43.2,80390.58,0.0,-0.99601,1e-05,0.55699]
[1778291786111,43.2,80388.29,0.0,-0.99602,1e-05,0.55531]
[1778291790231,43.2,80388.07,0.0,-0.99602,1e-05,0.55515]
[1778291790308,43.2,80388.07,0.0,-0.99602,1e-05,0.55515]
[1778291796392,43.2,80387.7,0.0,-0.99603,1e-05,0.55364]
[1778291802224,43.2,80387.77,0.0,-0.99603,1e-05,0.55369]
[1778291808266,43.2,80387.69,0.0,-0.99603,1e-05,0.55363]
[1778291810572,43.2,80384.34,0.0,-0.99605,1e-05,0.55119]
[1778291811287,43.2,80382.94,0.0,-0.99606,1e-05,0.55017]
[1778291812294,43.2,80380.7,0.0,-0.99607,1e-05,0.54855]
[1778291812910,43.2,80380.7,0.0,-0.99607,1e-05,0.54855]
[1778291813064,43.2,80380.7,0.0,-0.99607,1e-05,0.54855]
[1778291813301,43.2,80377.97,0.0,-0.99609,1e-05,0.54658]
[1778291818336,43.2,80378.7,0.0,-0.99608,1e-05,0.5471]
[1778291824378,43.2,80376.97,0.0,-0.99609,1e-05,0.54585]
[1778291826392,43.2,80374.39,0.0,-0.99611,1e-05,0.544]
[1778291827059,43.2,80374.39,0.0,-0.99611,1e-05,0.544]
[1778291829565,43.2,80375.79,0.0,-0.9961,1e-05,0.545]
[1778291829810,43.2,80375.43,0.0,-0.9961,1e-05,0.54475]
[1778291830420,43.2,80375.52,0.0,-0.9961,1e-05,0.54481]
[1778291835459,43.2,80375.31,0.0,-0.9961,1e-05,0.54466]
[1778291836648,43.2,80375.31,0.0,-0.9961,1e-05,0.54466]
[1778291836808,43.2,80375.31,0.0,-0.9961,1e-05,0.54466]
[1778291842508,43.2,80375.13,0.0,-0.99611,1e-05,0.54453]
[1778291846743,43.2,80375.15,0.0,-0.99611,1e-05,0.54454]
[1778291846809,43.2,80375.15,0.0,-0.99611,1e-05,0.54454]
[1778291847426,43.2,80375.15,0.0,-0.99611,1e-05,0.54454]
[1778291847557,43.2,80375.15,0.0,-0.99611,1e-05,0.54454]
[1778291847543,43.2,80374.79,0.0,-0.99611,1e-05,0.54429]
[1778291853585,43.2,80372.25,0.0,-0.99613,1e-05,0.54123]
[1778291858621,43.2,80372.46,0.0,-0.99613,1e-05,0.54139]
[1778291866229,43.2,80372.66,0.0,-0.99613,1e-05,0.54153]
[1778291866311,43.2,80372.66,0.0,-0.99613,1e-05,0.54153]
[1778291872719,43.2,80372.82,0.0,-0.99613,1e-05,0.54164]
[1778291879768,43.2,80372.29,0.0,-0.99613,1e-05,0.54126]
[1778291883801,43.2,80368.76,0.0,-0.99615,1e-05,0.53874]
[1778291886823,43.2,80366.97,0.0,-0.99616,1e-05,0.53747]
[1778291887063,43.2,80366.97,0.0,-0.99616,1e-05,0.53747]
[1778291887863,43.2,80366.28,0.0,-0.99616,1e-05,0.53698]
[1778291888059,43.2,80366.28,0.0,-0.99616,1e-05,0.53698]
[1778291888160,43.2,80366.28,0.0,-0.99616,1e-05,0.53698]
[1778291894878,43.2,80360.74,0.0,-0.99619,1e-05,0.53305]
[1778291895885,43.2,80354.44,0.0,-0.99623,1e-05,0.52861]
[1778291899127,43.2,80353.8,0.0,-0.99623,1e-05,0.52816]
[1778291899312,43.2,80353.8,0.0,-0.99623,1e-05,0.52816]
[1778291901678,43.2,80351.04,0.0,-0.99625,1e-05,0.52623]
[1778291904948,43.2,80346.82,0.0,-0.99627,1e-05,0.52329]
[1778291905714,43.2,80346.82,0.0,-0.99627,1e-05,0.52329]
[1778291905816,43.2,80346.82,0.0,-0.99627,1e-05,0.52329]
[1778291907135,43.2,80346.92,0.0,-0.99627,1e-05,0.52336]
[1778291907308,43.2,80346.92,0.0,-0.99627,1e-05,0.52336]
[1778291907365,43.2,80345.63,0.0,-0.99628,1e-05,0.52246]
[1778291910990,43.2,80341.71,0.0,-0.9963,1e-05,0.51975]
[1778291913973,43.2,80337.33,0.0,-0.99633,1e-05,0.51554]
[1778291914064,43.2,80337.33,0.0,-0.99633,1e-05,0.51554]
[1778291920053,43.2,80337.35,0.0,-0.99633,1e-05,0.51556]
[1778291925088,43.2,80334.72,0.0,-0.99635,1e-05,0.51375]
[1778291927387,43.2,80334.77,0.0,-0.99635,1e-05,0.51379]
[1778291927559,43.2,80334.77,0.0,-0.99635,1e-05,0.51379]
[1778291927890,43.2,80334.77,0.0,-0.99635,1e-05,0.51379]
[1778291928077,43.2,80334.77,0.0,-0.99635,1e-05,0.51379]
[1778291928109,43.2,80335.56,0.0,-0.99634,1e-05,0.51433]
[1778291933144,43.2,80334.13,0.0,-0.99635,1e-05,0.51335]
[1778291935983,43.2,80332.91,0.0,-0.99636,1e-05,0.51251]
[1778291936061,43.2,80332.91,0.0,-0.99636,1e-05,0.51251]
[1778291941699,43.2,80330.3,0.0,-0.99637,1e-05,0.51073]
[1778291941823,43.2,80330.53,0.0,-0.99637,1e-05,0.51089]
[1778291943129,43.2,80331.72,0.0,-0.99636,1e-05,0.5117]
[1778291943309,43.2,80331.72,0.0,-0.99636,1e-05,0.5117]
[1778291943331,43.2,80331.72,0.0,-0.99636,1e-05,0.5117]
[1778291947497,43.2,80329.73,0.0,-0.99637,1e-05,0.51034]
[1778291947560,43.2,80329.73,0.0,-0.99637,1e-05,0.51034]
[1778291954292,43.2,80330.67,0.0,-0.99637,1e-05,0.51099]
[1778291957193,43.2,80333.05,0.0,-0.99635,1e-05,0.51261]
[1778291957311,43.2,80333.05,0.0,-0.99635,1e-05,0.51261]
[1778291957623,43.2,80333.05,0.0,-0.99635,1e-05,0.51261]
[1778291957661,43.2,80334.15,0.0,-0.99635,1e-05,0.51336]
[1778291957809,43.2,80334.15,0.0,-0.99635,1e-05,0.51336]
[1778291963355,43.2,80336.5,0.0,-0.99634,1e-05,0.51497]
[1778291969397,43.2,80336.58,0.0,-0.99634,1e-05,0.51503]
[1778291971411,43.2,80331.59,0.0,-0.99637,1e-05,0.51044]
[1778291974429,43.2,80329.51,0.0,-0.99638,1e-05,0.50902]
[1778291974561,43.2,80329.51,0.0,-0.99638,1e-05,0.50902]
[1778291981745,43.2,80329.07,0.0,-0.99638,1e-05,0.50872]
[1778291981813,43.2,80328.87,0.0,-0.99639,1e-05,0.50859]
[1778291981938,43.2,80328.87,0.0,-0.99639,1e-05,0.50859]
[1778291982063,43.2,80328.87,0.0,-0.99639,1e-05,0.50859]
[1778291982488,43.2,80328.83,0.0,-0.99639,1e-05,0.50856]
[1778291988530,43.2,80327.07,0.0,-0.99639,1e-05,0.50737]
[1778291989641,43.2,80327.07,0.0,-0.99639,1e-05,0.50737]
[1778291989811,43.2,80327.06,0.0,-0.99639,1e-05,0.50736]
[1778291995579,43.2,80325.98,0.0,-0.9964,1e-05,0.50663]
[1778291996905,43.2,80325.8,0.0,-0.9964,1e-05,0.50651]
[1778291997028,43.2,80325.8,0.0,-0.9964,1e-05,0.50651]
[1778291997062,43.2,80325.8,0.0,-0.9964,1e-05,0.50651]
[1778291997593,43.2,80325.77,0.0,-0.9964,1e-05,0.50649]
[1778292002628,43.2,80325.74,0.0,-0.9964,1e-05,0.50647]
[1778292004188,43.2,80326.3,0.0,-0.9964,1e-05,0.50685]
[1778292004312,43.2,80326.3,0.0,-0.9964,1e-05,0.50685]
[1778292004636,43.2,80326.3,0.0,-0.9964,1e-05,0.50685]
[1778292004642,43.2,80326.4,0.0,-0.9964,1e-05,0.50691]
[1778292004809,43.2,80326.4,0.0,-0.9964,1e-05,0.50691]
[1778292008670,43.2,80332.92,0.0,-0.99636,1e-05,0.51135]
[1778292009677,43.2,80335.94,0.0,-0.99635,1e-05,0.51341]
[1778292011235,43.2,80335.88,0.0,-0.99635,1e-05,0.51337]
[1778292011311,43.2,80335.88,0.0,-0.99635,1e-05,0.51337]
[1778292016726,43.2,80336.2,0.0,-0.99635,1e-05,0.51359]
[1778292018352,43.2,80336.2,0.0,-0.99635,1e-05,0.51359]
[1778292018564,43.2,80336.2,0.0,-0.99635,1e-05,0.51359]
[1778292018653,43.2,80336.2,0.0,-0.99635,1e-05,0.51359]
[1778292018809,43.2,80336.2,0.0,-0.99635,1e-05,0.51359]
[1778292018665,43.2,80336.2,0.0,-0.99635,1e-05,0.51359]
[1778292023775,43.2,80336.38,0.0,-0.99635,1e-05,0.51371]
[1778292026796,43.2,80340.81,0.0,-0.99632,1e-05,0.51675]
[1778292028813,43.2,80344.5,0.0,-0.9963,1e-05,0.5193]
[1778292028921,43.2,80344.5,0.0,-0.9963,1e-05,0.5193]
[1778292029063,43.2,80344.5,0.0,-0.9963,1e-05,0.5193]
[1778292031836,43.2,80348.72,0.0,-0.99629,1e-05,0.52103]
[1778292036870,43.2,80346.92,0.0,-0.9963,1e-05,0.51978]
[1778292039332,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292039561,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292039814,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292040060,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292040161,43.2,80346.83,0.0,-0.9963,1e-05,0.51972]
[1778292045934,43.2,80346.9,0.0,-0.9963,1e-05,0.51977]
[1778292059025,43.2,80346.93,0.0,-0.9963,1e-05,0.51979]
[1778292063010,43.2,80347.82,0.0,-0.99629,1e-05,0.52041]
[1778292063064,43.2,80347.82,0.0,-0.99629,1e-05,0.52041]
[1778292069119,43.2,80346.96,0.0,-0.9963,1e-05,0.51981]
[1778292069297,43.2,80346.96,0.0,-0.9963,1e-05,0.51981]
[1778292069311,43.2,80346.96,0.0,-0.9963,1e-05,0.51981]
[1778292069344,43.2,80346.91,0.0,-0.9963,1e-05,0.51978]
[1778292075137,43.2,80346.47,0.0,-0.9963,1e-05,0.51947]
[1778292076932,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292077064,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292077596,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292077810,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292077814,43.2,80347.01,0.0,-0.9963,1e-05,0.51984]
[1778292083194,43.2,80347.29,0.0,-0.99629,1e-05,0.52004]
[1778292086140,43.2,80347.36,0.0,-0.99629,1e-05,0.52009]
[1778292086311,43.2,80347.36,0.0,-0.99629,1e-05,0.52009]
[1778292094273,43.2,80346.18,0.0,-0.99631,1e-05,0.51808]
[1778292097889,43.2,80345.79,0.0,-0.99631,1e-05,0.51781]
[1778292098060,43.2,80345.54,0.0,-0.99631,1e-05,0.51764]
[1778292098543,43.2,80345.54,0.0,-0.99631,1e-05,0.51764]
[1778292098560,43.2,80345.54,0.0,-0.99631,1e-05,0.51764]
[1778292098645,43.2,80345.2,0.0,-0.99631,1e-05,0.51741]
[1778292104343,43.2,80345.38,0.0,-0.99631,1e-05,0.51753]
[1778292109378,43.2,80344.58,0.0,-0.99632,1e-05,0.51698]
[1778292110028,43.2,80344.58,0.0,-0.99632,1e-05,0.51698]
[1778292110062,43.2,80344.58,0.0,-0.99632,1e-05,0.51698]
[1778292114490,43.2,80342.38,0.0,-0.99633,1e-05,0.51546]
[1778292114563,43.2,80342.38,0.0,-0.99633,1e-05,0.51546]
[1778292115485,43.2,80341.84,0.0,-0.99633,1e-05,0.51509]
[1778292115563,43.2,80341.84,0.0,-0.99633,1e-05,0.51509]
[1778292115586,43.2,80339.81,0.0,-0.99634,1e-05,0.5137]
[1778292120455,43.2,80337.17,0.0,-0.99636,1e-05,0.51189]
[1778292122969,43.2,80336.2,0.0,-0.99636,1e-05,0.51123]
[1778292123064,43.2,80336.2,0.0,-0.99636,1e-05,0.51123]
[1778292130526,43.2,80327.33,0.0,-0.99641,1e-05,0.50521]
[1778292132775,43.2,80327.62,0.0,-0.99641,1e-05,0.50541]
[1778292132810,43.2,80327.62,0.0,-0.99641,1e-05,0.50541]
[1778292133284,43.2,80328.06,0.0,-0.99641,1e-05,0.5057]
[1778292133312,43.2,80328.06,0.0,-0.99641,1e-05,0.5057]
[1778292133547,43.2,80328.08,0.0,-0.99641,1e-05,0.50572]
[1778292134554,43.2,80331.09,0.0,-0.99639,1e-05,0.50776]
[1778292138583,43.2,80337.74,0.0,-0.99635,1e-05,0.51228]
[1778292139284,43.2,80337.74,0.0,-0.99635,1e-05,0.51228]
[1778292139310,43.2,80337.74,0.0,-0.99635,1e-05,0.51228]
[1778292139590,43.2,80344.55,0.0,-0.99632,1e-05,0.51696]
[1778292141604,43.2,80347.43,0.0,-0.9963,1e-05,0.51895]
[1778292143003,43.2,80349.19,0.0,-0.99629,1e-05,0.52016]
[1778292143067,43.2,80349.19,0.0,-0.99629,1e-05,0.52016]
[1778292143327,43.2,80349.19,0.0,-0.99629,1e-05,0.52016]
[1778292143559,43.2,80349.19,0.0,-0.99629,1e-05,0.52016]
[1778292143618,43.2,80350.24,0.0,-0.99629,1e-05,0.52089]
[1778292147646,43.2,80353.05,0.0,-0.99627,1e-05,0.52284]
[1778292149884,43.2,80352.73,0.0,-0.99627,1e-05,0.52262]
[1778292150063,43.2,80352.73,0.0,-0.99627,1e-05,0.52262]
[1778292154575,43.2,80352.8,0.0,-0.99628,1e-05,0.52147]
[1778292154815,43.2,80352.8,0.0,-0.99628,1e-05,0.52147]
[1778292154915,43.2,80352.48,0.0,-0.99628,1e-05,0.52125]
[1778292156562,43.2,80352.61,0.0,-0.99628,1e-05,0.52134]
[1778292156811,43.2,80352.61,0.0,-0.99628,1e-05,0.52134]
[1778292162758,43.2,80353.14,0.0,-0.99628,1e-05,0.52171]
[1778292163191,43.2,80353.14,0.0,-0.99628,1e-05,0.52171]
[1778292163311,43.2,80353.14,0.0,-0.99628,1e-05,0.52171]
[1778292163765,43.2,80352.79,0.0,-0.99628,1e-05,0.52147]
[1778292164761,43.2,80352.79,0.0,-0.99628,1e-05,0.52147]
[1778292164772,43.2,80382.56,0.0,-0.99611,1e-05,0.54249]
[1778292165779,43.2,80387.16,0.0,-0.99609,1e-05,0.5458]
[1778292166786,43.2,80392.1,0.0,-0.99606,1e-05,0.54937]
[1778292168617,43.2,80391.96,0.0,-0.99606,1e-05,0.54927]
[1778292168800,43.2,80399.44,0.0,-0.99602,1e-05,0.55472]
[1778292170814,43.2,80400.62,0.0,-0.99601,1e-05,0.55559]
[1778292175849,43.2,80398.39,0.0,-0.99602,1e-05,0.55395]
[1778292180885,43.2,80398.92,0.0,-0.99602,1e-05,0.55434]
[1778292185920,43.2,80399.4,0.0,-0.99602,1e-05,0.55469]
[1778292186675,43.2,80399.4,0.0,-0.99602,1e-05,0.55469]
[1778292186810,43.2,80399.4,0.0,-0.99602,1e-05,0.55469]
[1778292187777,43.2,80399.09,0.0,-0.99602,1e-05,0.55447]
[1778292187812,43.2,80399.09,0.0,-0.99602,1e-05,0.55447]
[1778292187934,43.2,80399.28,0.0,-0.99602,1e-05,0.55461]
[1778292192934,43.2,80399.55,0.0,-0.99602,1e-05,0.5548]
[1778292193061,43.2,80399.58,0.0,-0.99602,1e-05,0.55482]
[1778292198435,43.2,80401.2,0.0,-0.99601,1e-05,0.55601]
[1778292198559,43.2,80401.2,0.0,-0.99601,1e-05,0.55601]
[1778292200018,43.2,80415.18,0.0,-0.99593,1e-05,0.56634]
[1778292201425,43.2,80415.18,0.0,-0.99593,1e-05,0.56634]
[1778292201559,43.2,80415.18,0.0,-0.99593,1e-05,0.56634]
[1778292201659,43.2,80417.22,0.0,-0.99591,1e-05,0.56786]
[1778292203060,43.2,80417.79,0.0,-0.99591,1e-05,0.56829]
[1778292203162,43.2,80417.79,0.0,-0.99591,1e-05,0.56829]
[1778292203214,43.2,80418.08,0.0,-0.99591,1e-05,0.56851]
[1778292205053,43.2,80415.05,0.0,-0.99593,1e-05,0.56625]
[1778292206374,43.2,80415.05,0.0,-0.99593,1e-05,0.56625]
[1778292206558,43.2,80415.05,0.0,-0.99593,1e-05,0.56625]
[1778292212497,43.2,80413.58,0.0,-0.99594,1e-05,0.56388]
[1778292212559,43.2,80413.58,0.0,-0.99594,1e-05,0.56388]
[1778292212598,43.2,80409.47,0.0,-0.99597,1e-05,0.56084]
[1778292213860,43.2,80409.47,0.0,-0.99597,1e-05,0.56084]
[1778292213904,43.2,80408.61,0.0,-0.99597,1e-05,0.56021]
[1778292214060,43.2,80408.61,0.0,-0.99597,1e-05,0.56021]
[1778292223179,43.2,80404.39,0.0,-0.996,1e-05,0.5571]
[1778292224841,43.2,80404.39,0.0,-0.996,1e-05,0.5571]
[1778292224860,43.2,80399.03,0.0,-0.99603,1e-05,0.55317]
[1778292225059,43.2,80399.03,0.0,-0.99603,1e-05,0.55317]
[1778292230228,43.2,80398.59,0.0,-0.99603,1e-05,0.55285]
[1778292232242,43.2,80389.06,0.0,-0.99609,1e-05,0.54593]
[1778292233249,43.2,80387.63,0.0,-0.99609,1e-05,0.5449]
[1778292234346,43.2,80387.63,0.0,-0.99609,1e-05,0.5449]
[1778292234559,43.2,80387.63,0.0,-0.99609,1e-05,0.5449]
[1778292235540,43.2,80386.61,0.0,-0.9961,1e-05,0.54417]
[1778292235562,43.2,80386.61,0.0,-0.9961,1e-05,0.54417]
[1778292235572,43.2,80386.61,0.0,-0.9961,1e-05,0.54417]
[1778292241305,43.2,80386.52,0.0,-0.9961,1e-05,0.5441]
[1778292242446,43.2,80386.52,0.0,-0.9961,1e-05,0.5441]
[1778292242558,43.2,80386.52,0.0,-0.9961,1e-05,0.5441]
[1778292248354,43.2,80388.26,0.0,-0.99609,1e-05,0.54536]
[1778292253389,43.2,80387.75,0.0,-0.99609,1e-05,0.54499]
[1778292255404,43.2,80395.66,0.0,-0.99605,1e-05,0.55072]
[1778292256932,43.2,80395.66,0.0,-0.99605,1e-05,0.55072]
[1778292257059,43.2,80395.66,0.0,-0.99605,1e-05,0.55072]
[1778292258238,43.2,80395.85,0.0,-0.99605,1e-05,0.55085]
[1778292258309,43.2,80395.85,0.0,-0.99605,1e-05,0.55085]
[1778292258425,43.2,80396.12,0.0,-0.99605,1e-05,0.55105]
[1778292259432,43.2,80401.26,0.0,-0.99602,1e-05,0.5548]
[1778292263027,43.2,80402.4,0.0,-0.99601,1e-05,0.55564]
[1778292263061,43.2,80402.4,0.0,-0.99601,1e-05,0.55564]
[1778292272844,43.2,80403.99,0.0,-0.99601,1e-05,0.55555]
[1778292273060,43.2,80403.99,0.0,-0.99601,1e-05,0.55555]
[1778292273922,43.2,80403.21,0.0,-0.99601,1e-05,0.55498]
[1778292274059,43.2,80403.21,0.0,-0.99601,1e-05,0.55498]
[1778292274017,43.2,80403.06,0.0,-0.99601,1e-05,0.55487]
[1778292277558,43.2,80411.42,0.0,-0.99597,1e-05,0.56102]
[1778292278411,43.2,80411.42,0.0,-0.99597,1e-05,0.56102]
[1778292278558,43.2,80411.42,0.0,-0.99597,1e-05,0.56102]
[1778292282523,43.2,80413.87,0.0,-0.99595,1e-05,0.56283]
[1778292282566,43.2,80413.87,0.0,-0.99595,1e-05,0.56283]
[1778292282593,43.2,80414.03,0.0,-0.99595,1e-05,0.56295]
[1778292283539,43.2,80414.03,0.0,-0.99595,1e-05,0.56295]
[1778292283558,43.2,80414.03,0.0,-0.99595,1e-05,0.56295]
[1778292283600,43.2,80417.17,0.0,-0.99593,1e-05,0.56528]
[1778292288635,43.2,80415.98,0.0,-0.99594,1e-05,0.5644]
[1778292291234,43.2,80417.39,0.0,-0.99593,1e-05,0.56545]
[1778292291318,43.2,80417.39,0.0,-0.99593,1e-05,0.56545]
[1778292292663,43.2,80415.04,0.0,-0.99594,1e-05,0.5637]
[1778292293305,43.2,80415.04,0.0,-0.99594,1e-05,0.5637]
[1778292293560,43.2,80415.04,0.0,-0.99594,1e-05,0.5637]
[1778292293670,43.2,80415.36,0.0,-0.99594,1e-05,0.56394]
[1778292298705,43.2,80415.65,0.0,-0.99594,1e-05,0.56415]
[1778292303030,43.2,80416.02,0.0,-0.99594,1e-05,0.56443]
[1778292303064,43.2,80416.02,0.0,-0.99594,1e-05,0.56443]
[1778292307768,43.2,80411.05,0.0,-0.99597,1e-05,0.56074]
[1778292308354,43.2,80411.05,0.0,-0.99597,1e-05,0.56074]
[1778292308580,43.2,80411.05,0.0,-0.99597,1e-05,0.56074]
[1778292309811,43.2,80410.84,0.0,-0.99597,1e-05,0.56059]
[1778292310065,43.2,80410.84,0.0,-0.99597,1e-05,0.56059]
[1778292309911,43.2,80410.63,0.0,-0.99597,1e-05,0.56043]
[1778292316210,43.2,80412.47,0.0,-0.99596,1e-05,0.5618]
[1778292321867,43.2,80412.61,0.0,-0.99596,1e-05,0.5619]
[1778292326902,43.2,80411.95,0.0,-0.99596,1e-05,0.56141]
[1778292327766,43.2,80411.95,0.0,-0.99596,1e-05,0.56141]
[1778292327810,43.2,80411.95,0.0,-0.99596,1e-05,0.56141]
[1778292332945,43.2,80412.23,0.0,-0.99597,1e-05,0.56035]
[1778292334072,43.2,80412.23,0.0,-0.99597,1e-05,0.56035]
[1778292334309,43.2,80412.5,0.0,-0.99597,1e-05,0.56055]
[1778292336072,43.2,80412.21,0.0,-0.99597,1e-05,0.56034]
[1778292336310,43.2,80411.54,0.0,-0.99597,1e-05,0.55984]
[1778292337120,43.2,80411.54,0.0,-0.99597,1e-05,0.55984]
[1778292336973,43.2,80406.57,0.0,-0.996,1e-05,0.55619]
[1778292337311,43.2,80406.57,0.0,-0.996,1e-05,0.55619]
[1778292337980,43.2,80401.6,0.0,-0.99603,1e-05,0.55255]
[1778292339994,43.2,80400.78,0.0,-0.99604,1e-05,0.55195]
[1778292341857,43.2,80400.78,0.0,-0.99604,1e-05,0.55195]
[1778292342066,43.2,80400.78,0.0,-0.99604,1e-05,0.55195]
[1778292342119,43.2,80397.83,0.0,-0.99605,1e-05,0.5498]
[1778292344107,43.2,80396.49,0.0,-0.99606,1e-05,0.54883]
[1778292344314,43.2,80396.49,0.0,-0.99606,1e-05,0.54883]
[1778292345042,43.2,80397.27,0.0,-0.99606,1e-05,0.5494]
[1778292353099,43.2,80397.0,0.0,-0.99606,1e-05,0.5492]
[1778292353958,43.2,80397.0,0.0,-0.99606,1e-05,0.5492]
[1778292354071,43.2,80397.0,0.0,-0.99606,1e-05,0.5492]
[1778292359142,43.2,80396.68,0.0,-0.99606,1e-05,0.54897]
[1778292359939,43.2,80396.68,0.0,-0.99606,1e-05,0.54897]
[1778292360062,43.2,80396.68,0.0,-0.99606,1e-05,0.54897]
[1778292360149,43.2,80396.48,0.0,-0.99606,1e-05,0.54882]
[1778292361156,43.2,80403.73,0.0,-0.99602,1e-05,0.55411]
[1778292362163,43.2,80407.28,0.0,-0.996,1e-05,0.55671]
[1778292362814,43.2,80407.28,0.0,-0.996,1e-05,0.55671]
[1778292366539,43.2,80408.34,0.0,-0.99599,1e-05,0.55749]
[1778292366558,43.2,80408.34,0.0,-0.99599,1e-05,0.55749]
[1778292366640,43.2,80408.63,0.0,-0.99599,1e-05,0.5577]
[1778292368632,43.2,80410.33,0.0,-0.99598,1e-05,0.55895]
[1778292368811,43.2,80410.33,0.0,-0.99598,1e-05,0.55895]
[1778292370222,43.2,80412.89,0.0,-0.99597,1e-05,0.56084]
[1778292372238,43.2,80413.7,0.0,-0.99596,1e-05,0.56144]
[1778292372312,43.2,80413.7,0.0,-0.99596,1e-05,0.56144]
[1778292373171,43.2,80413.7,0.0,-0.99596,1e-05,0.56144]
[1778292372340,43.2,80413.28,0.0,-0.99596,1e-05,0.56113]
[1778292373311,43.2,80413.28,0.0,-0.99596,1e-05,0.56113]
[1778292378283,43.2,80415.72,0.0,-0.99595,1e-05,0.56294]
[1778292380483,43.2,80415.74,0.0,-0.99595,1e-05,0.56295]
[1778292380562,43.2,80415.74,0.0,-0.99595,1e-05,0.56295]
[1778292380641,43.2,80415.65,0.0,-0.99595,1e-05,0.56288]
[1778292381424,43.2,80415.65,0.0,-0.99595,1e-05,0.56288]
[1778292381562,43.2,80415.65,0.0,-0.99595,1e-05,0.56288]
[1778292390367,43.2,80412.87,0.0,-0.99597,1e-05,0.56083]
[1778292395402,43.2,80406.16,0.0,-0.99601,1e-05,0.55463]
[1778292396687,43.2,80406.16,0.0,-0.99601,1e-05,0.55463]
[1778292396811,43.2,80406.16,0.0,-0.99601,1e-05,0.55463]
[1778292396912,43.2,80407.42,0.0,-0.99601,1e-05,0.55555]
[1778292397885,43.2,80407.42,0.0,-0.99601,1e-05,0.55555]
[1778292398061,43.2,80407.42,0.0,-0.99601,1e-05,0.55555]
[1778292403458,43.2,80407.26,0.0,-0.99601,1e-05,0.55544]
[1778292406142,43.2,80406.52,0.0,-0.99601,1e-05,0.55489]
[1778292406160,43.2,80402.14,0.0,-0.99604,1e-05,0.55169]
[1778292406310,43.2,80402.14,0.0,-0.99604,1e-05,0.55169]
[1778292407352,43.2,80401.17,0.0,-0.99604,1e-05,0.55099]
[1778292407559,43.2,80401.17,0.0,-0.99604,1e-05,0.55099]
[1778292412864,43.2,80401.22,0.0,-0.99604,1e-05,0.55102]
[1778292413064,43.2,80401.22,0.0,-0.99604,1e-05,0.55102]
[1778292413092,43.2,80401.19,0.0,-0.99604,1e-05,0.551]
[1778292414280,43.2,80401.72,0.0,-0.99604,1e-05,0.55139]
[1778292414311,43.2,80401.72,0.0,-0.99604,1e-05,0.55139]
[1778292419570,43.2,80401.04,0.0,-0.99604,1e-05,0.55089]
[1778292421304,43.2,80401.39,0.0,-0.99604,1e-05,0.55115]
[1778292421563,43.2,80401.39,0.0,-0.99604,1e-05,0.55115]
[1778292422100,43.2,80401.39,0.0,-0.99604,1e-05,0.55115]
[1778292422156,43.2,80401.39,0.0,-0.99604,1e-05,0.55115]
[1778292422310,43.2,80401.39,0.0,-0.99604,1e-05,0.55115]
[1778292424605,43.2,80410.37,0.0,-0.99599,1e-05,0.55772]
[1778292426113,43.2,80410.37,0.0,-0.99599,1e-05,0.55772]
[1778292426212,43.2,80411.67,0.0,-0.99598,1e-05,0.55868]
[1778292426311,43.2,80411.67,0.0,-0.99598,1e-05,0.55868]
[1778292426831,43.2,80411.67,0.0,-0.99598,1e-05,0.55868]
[1778292427062,43.2,80411.67,0.0,-0.99598,1e-05,0.55868]
[1778292432662,43.2,80412.26,0.0,-0.99598,1e-05,0.55911]
[1778292433802,43.2,80412.26,0.0,-0.99598,1e-05,0.55911]
[1778292433809,43.2,80412.26,0.0,-0.99598,1e-05,0.55911]
[1778292433876,43.2,80412.17,0.0,-0.99598,1e-05,0.55905]
[1778292434296,43.2,80412.17,0.0,-0.99598,1e-05,0.55905]
[1778292434312,43.2,80412.17,0.0,-0.99598,1e-05,0.55905]
[1778292439710,43.2,80412.86,0.0,-0.99597,1e-05,0.55956]
[1778292442851,43.2,80413.5,0.0,-0.99597,1e-05,0.56003]
[1778292443060,43.2,80413.5,0.0,-0.99597,1e-05,0.56003]
[1778292443122,43.2,80413.88,0.0,-0.99597,1e-05,0.56031]
[1778292444186,43.2,80413.88,0.0,-0.99597,1e-05,0.56031]
[1778292444311,43.2,80414.61,0.0,-0.99596,1e-05,0.56085]
[1778292449835,43.2,80414.78,0.0,-0.99596,1e-05,0.56097]
[1778292450060,43.2,80414.78,0.0,-0.99596,1e-05,0.56097]
[1778292450162,43.2,80415.05,0.0,-0.99596,1e-05,0.56117]
[1778292450885,43.2,80415.05,0.0,-0.99596,1e-05,0.56117]
[1778292451064,43.2,80415.05,0.0,-0.99596,1e-05,0.56117]
[1778292457266,43.2,80416.03,0.0,-0.99597,1e-05,0.56063]
[1778292457309,43.2,80417.09,0.0,-0.99596,1e-05,0.56142]
[1778292457973,43.2,80417.09,0.0,-0.99596,1e-05,0.56142]
[1778292458063,43.2,80417.09,0.0,-0.99596,1e-05,0.56142]
[1778292458074,43.2,80419.45,0.0,-0.99594,1e-05,0.56317]
[1778292465892,43.2,80418.77,0.0,-0.99595,1e-05,0.56266]
[1778292467906,43.2,80422.9,0.0,-0.99592,1e-05,0.56573]
[1778292469024,43.2,80422.9,0.0,-0.99592,1e-05,0.56573]
[1778292469067,43.2,80422.9,0.0,-0.99592,1e-05,0.56573]
[1778292469166,43.2,80423.44,0.0,-0.99592,1e-05,0.56613]
[1778292469980,43.2,80423.44,0.0,-0.99592,1e-05,0.56613]
[1778292470069,43.2,80423.44,0.0,-0.99592,1e-05,0.56613]
[1778292476969,43.2,80423.32,0.0,-0.99592,1e-05,0.56605]
[1778292482006,43.2,80423.31,0.0,-0.99592,1e-05,0.56604]
[1778292487041,43.2,80423.27,0.0,-0.99592,1e-05,0.56601]
[1778292489113,43.2,80423.37,0.0,-0.99592,1e-05,0.56608]
[1778292489312,43.2,80423.55,0.0,-0.99592,1e-05,0.56622]
[1778292489358,43.2,80423.55,0.0,-0.99592,1e-05,0.56622]
[1778292489561,43.2,80423.55,0.0,-0.99592,1e-05,0.56622]
[1778292490062,43.2,80423.62,0.0,-0.99592,1e-05,0.56627]
[1778292493083,43.2,80427.29,0.0,-0.9959,1e-05,0.56901]
[1778292494316,43.2,80428.12,0.0,-0.99589,1e-05,0.56963]
[1778292494563,43.2,80428.12,0.0,-0.99589,1e-05,0.56963]
[1778292494623,43.2,80428.12,0.0,-0.99589,1e-05,0.56963]
[1778292494812,43.2,80428.12,0.0,-0.99589,1e-05,0.56963]
[1778292495097,43.2,80429.46,0.0,-0.99589,1e-05,0.57064]
[1778292499125,43.2,80431.63,0.0,-0.99587,1e-05,0.57227]
[1778292502146,43.2,80435.21,0.0,-0.99585,1e-05,0.57497]
[1778292503107,43.2,80435.21,0.0,-0.99585,1e-05,0.57497]
[1778292503312,43.2,80435.21,0.0,-0.99585,1e-05,0.57497]
[1778292503153,43.2,80435.6,0.0,-0.99585,1e-05,0.57526]
[1778292503861,43.2,80435.6,0.0,-0.99585,1e-05,0.57526]
[1778292504061,43.2,80435.6,0.0,-0.99585,1e-05,0.57526]
[1778292504160,43.2,80435.71,0.0,-0.99585,1e-05,0.57534]
[1778292506174,43.2,80433.08,0.0,-0.99586,1e-05,0.57336]
[1778292508188,43.2,80430.7,0.0,-0.99588,1e-05,0.57157]
[1778292509046,43.2,80430.7,0.0,-0.99588,1e-05,0.57157]
[1778292509064,43.2,80430.7,0.0,-0.99588,1e-05,0.57157]
[1778292509905,43.2,80430.65,0.0,-0.99588,1e-05,0.57153]
[1778292510058,43.2,80430.65,0.0,-0.99588,1e-05,0.57153]
[1778292510202,43.2,80431.16,0.0,-0.99588,1e-05,0.57191]
[1778292514230,43.2,80432.98,0.0,-0.99587,1e-05,0.572]
[1778292516645,43.2,80433.19,0.0,-0.99587,1e-05,0.57216]
[1778292516813,43.2,80433.19,0.0,-0.99587,1e-05,0.57216]
[1778292522286,43.2,80433.24,0.0,-0.99587,1e-05,0.57219]
[1778292524105,43.2,80433.73,0.0,-0.99587,1e-05,0.57256]
[1778292524316,43.2,80433.73,0.0,-0.99587,1e-05,0.57256]
[1778292524300,43.2,80434.11,0.0,-0.99587,1e-05,0.57285]
[1778292525084,43.2,80434.11,0.0,-0.99587,1e-05,0.57285]
[1778292525311,43.2,80434.11,0.0,-0.99587,1e-05,0.57285]
[1778292525307,43.2,80434.33,0.0,-0.99587,1e-05,0.57301]
[1778292530342,43.2,80433.13,0.0,-0.99587,1e-05,0.57211]
[1778292532852,43.2,80433.03,0.0,-0.99587,1e-05,0.57204]
[1778292533062,43.2,80433.03,0.0,-0.99587,1e-05,0.57204]
[1778292533163,43.2,80433.1,0.0,-0.99587,1e-05,0.57209]
[1778292533723,43.2,80433.1,0.0,-0.99587,1e-05,0.57209]
[1778292533812,43.2,80433.1,0.0,-0.99587,1e-05,0.57209]
[1778292539405,43.2,80433.29,0.0,-0.99587,1e-05,0.57223]
[1778292541419,43.2,80430.51,0.0,-0.99589,1e-05,0.57014]
[1778292543808,43.2,80430.22,0.0,-0.99589,1e-05,0.56993]
[1778292544068,43.2,80430.22,0.0,-0.99589,1e-05,0.56993]
[1778292544169,43.2,80430.08,0.0,-0.99589,1e-05,0.56982]
[1778292544970,43.2,80430.08,0.0,-0.99589,1e-05,0.56982]
[1778292545060,43.2,80430.08,0.0,-0.99589,1e-05,0.56982]
[1778292550482,43.2,80430.78,0.0,-0.99589,1e-05,0.57035]
[1778292555517,43.2,80430.9,0.0,-0.99589,1e-05,0.57044]
[1778292558983,43.2,80431.4,0.0,-0.99588,1e-05,0.57081]
[1778292559064,43.2,80431.4,0.0,-0.99588,1e-05,0.57081]
[1778292559084,43.2,80431.88,0.0,-0.99588,1e-05,0.57117]
[1778292560178,43.2,80431.88,0.0,-0.99588,1e-05,0.57117]
[1778292560309,43.2,80431.88,0.0,-0.99588,1e-05,0.57117]
[1778292565587,43.2,80431.41,0.0,-0.99588,1e-05,0.57082]
[1778292570622,43.2,80431.52,0.0,-0.99588,1e-05,0.5709]
[1778292576664,43.2,80431.21,0.0,-0.99589,1e-05,0.56939]
[1778292580696,43.2,80433.62,0.0,-0.99588,1e-05,0.5712]
[1778292581729,43.2,80433.62,0.0,-0.99588,1e-05,0.5712]
[1778292581810,43.2,80433.62,0.0,-0.99588,1e-05,0.5712]
[1778292581911,43.2,80433.73,0.0,-0.99588,1e-05,0.57128]
[1778292582799,43.2,80433.73,0.0,-0.99588,1e-05,0.57128]
[1778292582811,43.2,80433.73,0.0,-0.99588,1e-05,0.57128]
[1778292589759,43.2,80433.48,0.0,-0.99588,1e-05,0.57109]
[1778292591773,43.2,80442.14,0.0,-0.99583,1e-05,0.57763]
[1778292592586,43.2,80442.14,0.0,-0.99583,1e-05,0.57763]
[1778292592812,43.2,80442.14,0.0,-0.99583,1e-05,0.57763]
[1778292592893,43.2,80444.69,0.0,-0.99581,1e-05,0.57956]
[1778292594445,43.2,80444.62,0.0,-0.99581,1e-05,0.57951]
[1778292594561,43.2,80444.62,0.0,-0.99581,1e-05,0.57951]
[1778292599830,43.2,80447.09,0.0,-0.9958,1e-05,0.58139]
[1778292602294,43.2,80448.31,0.0,-0.99579,1e-05,0.58232]
[1778292602309,43.2,80448.31,0.0,-0.99579,1e-05,0.58232]
[1778292602411,43.2,80453.84,0.0,-0.99576,1e-05,0.58656]
[1778292603864,43.2,80451.7,0.0,-0.99577,1e-05,0.58492]
[1778292604848,43.2,80451.7,0.0,-0.99577,1e-05,0.58492]
[1778292605060,43.2,80451.7,0.0,-0.99577,1e-05,0.58492]
[1778292609902,43.2,80453.96,0.0,-0.99575,1e-05,0.58665]
[1778292610909,43.2,80457.94,0.0,-0.99573,1e-05,0.58972]
[1778292611645,43.2,80457.94,0.0,-0.99573,1e-05,0.58972]
[1778292611810,43.2,80457.94,0.0,-0.99573,1e-05,0.58972]
[1778292611916,43.2,80457.27,0.0,-0.99573,1e-05,0.5892]
[1778292613093,43.2,80457.27,0.0,-0.99573,1e-05,0.5892]
[1778292613310,43.2,80457.27,0.0,-0.99573,1e-05,0.5892]
[1778292618966,43.2,80457.73,0.0,-0.99573,1e-05,0.58956]
[1778292622372,43.2,80457.54,0.0,-0.99573,1e-05,0.58941]
[1778292622559,43.2,80456.23,0.0,-0.99574,1e-05,0.5884]
[1778292622994,43.2,80455.72,0.0,-0.99574,1e-05,0.58801]
[1778292623580,43.2,80455.72,0.0,-0.99574,1e-05,0.58801]
[1778292623809,43.2,80455.72,0.0,-0.99574,1e-05,0.58801]
[1778292629036,43.2,80455.93,0.0,-0.99574,1e-05,0.58817]
[1778292630151,43.2,80455.93,0.0,-0.99574,1e-05,0.58817]
[1778292630314,43.2,80455.93,0.0,-0.99574,1e-05,0.58817]
[1778292630364,43.2,80456.71,0.0,-0.99574,1e-05,0.58877]
[1778292631502,43.2,80456.71,0.0,-0.99574,1e-05,0.58877]
[1778292631574,43.2,80456.71,0.0,-0.99574,1e-05,0.58877]
[1778292637092,43.2,80455.57,0.0,-0.99575,1e-05,0.58658]
[1778292638554,43.2,80455.49,0.0,-0.99575,1e-05,0.58652]
[1778292638559,43.2,80455.49,0.0,-0.99575,1e-05,0.58652]
[1778292639106,43.2,80453.08,0.0,-0.99577,1e-05,0.58467]
[1778292640270,43.2,80453.08,0.0,-0.99577,1e-05,0.58467]
[1778292640311,43.2,80453.08,0.0,-0.99577,1e-05,0.58467]
[1778292642965,43.2,80451.81,0.0,-0.99578,1e-05,0.5837]
[1778292643061,43.2,80451.81,0.0,-0.99578,1e-05,0.5837]
[1778292643134,43.2,80450.01,0.0,-0.99579,1e-05,0.58232]
[1778292644581,43.2,80449.08,0.0,-0.99579,1e-05,0.58161]
[1778292644809,43.2,80449.08,0.0,-0.99579,1e-05,0.58161]
[1778292646155,43.2,80443.69,0.0,-0.99583,1e-05,0.57751]
[1778292646948,43.2,80443.69,0.0,-0.99583,1e-05,0.57751]
[1778292647146,43.2,80443.69,0.0,-0.99583,1e-05,0.57751]
[1778292647312,43.2,80443.69,0.0,-0.99583,1e-05,0.57751]
[1778292647411,43.2,80441.3,0.0,-0.99584,1e-05,0.5757]
[1778292652199,43.2,80439.48,0.0,-0.99585,1e-05,0.57432]
[1778292653281,43.2,80439.48,0.0,-0.99585,1e-05,0.57432]
[1778292653310,43.2,80439.48,0.0,-0.99585,1e-05,0.57432]
[1778292662269,43.2,80441.06,0.0,-0.99584,1e-05,0.57552]
[1778292664283,43.2,80443.96,0.0,-0.99583,1e-05,0.57771]
[1778292664563,43.2,80443.96,0.0,-0.99583,1e-05,0.57771]
[1778292664812,43.2,80443.96,0.0,-0.99583,1e-05,0.57771]
[1778292670326,43.2,80442.7,0.0,-0.99583,1e-05,0.57676]
[1778292672457,43.2,80442.44,0.0,-0.99583,1e-05,0.57656]
[1778292672561,43.2,80442.61,0.0,-0.99583,1e-05,0.57669]
[1778292677376,43.2,80438.66,0.0,-0.99586,1e-05,0.5737]
[1778292679200,43.2,80437.99,0.0,-0.99586,1e-05,0.5732]
[1778292679313,43.2,80437.99,0.0,-0.99586,1e-05,0.5732]
[1778292680397,43.2,80434.87,0.0,-0.99588,1e-05,0.57085]
[1778292685432,43.2,80434.63,0.0,-0.99588,1e-05,0.57067]
[1778292689926,43.2,80435.63,0.0,-0.99588,1e-05,0.57142]
[1778292690061,43.2,80435.63,0.0,-0.99588,1e-05,0.57142]
[1778292695502,43.2,80435.31,0.0,-0.99589,1e-05,0.5699]
[1778292701546,43.2,80435.71,0.0,-0.99588,1e-05,0.5702]
[1778292704182,43.2,80435.76,0.0,-0.99588,1e-05,0.57024]
[1778292704310,43.2,80435.76,0.0,-0.99588,1e-05,0.57024]
[1778292714637,43.2,80435.66,0.0,-0.99588,1e-05,0.57016]
[1778292720679,43.2,80436.04,0.0,-0.99588,1e-05,0.57045]
[1778292722731,43.2,80436.28,0.0,-0.99588,1e-05,0.57063]
[1778292722810,43.2,80436.28,0.0,-0.99588,1e-05,0.57063]
[1778292728735,43.2,80437.82,0.0,-0.99587,1e-05,0.57178]
[1778292730594,43.2,80437.19,0.0,-0.99588,1e-05,0.57131]
[1778292730809,43.2,80437.19,0.0,-0.99588,1e-05,0.57131]
[1778292739812,43.2,80437.28,0.0,-0.99587,1e-05,0.57138]
[1778292745854,43.2,80437.66,0.0,-0.99587,1e-05,0.57166]
[1778292747868,43.2,80435.94,0.0,-0.99588,1e-05,0.57037]
[1778292749655,43.2,80436.08,0.0,-0.99588,1e-05,0.57048]
[1778292749810,43.2,80436.08,0.0,-0.99588,1e-05,0.57048]
[1778292756931,43.2,80436.06,0.0,-0.99589,1e-05,0.56918]
[1778292761966,43.2,80436.63,0.0,-0.99589,1e-05,0.5696]
[1778292764669,43.2,80437.32,0.0,-0.99588,1e-05,0.57012]
[1778292764810,43.2,80437.32,0.0,-0.99588,1e-05,0.57012]
[1778292770023,43.2,80436.69,0.0,-0.99589,1e-05,0.56965]
[1778292775058,43.2,80436.23,0.0,-0.99589,1e-05,0.5693]
[1778292780269,43.2,80436.91,0.0,-0.99589,1e-05,0.56981]
[1778292780309,43.2,80436.91,0.0,-0.99589,1e-05,0.56981]
[1778292786135,43.2,80436.75,0.0,-0.99589,1e-05,0.56969]
[1778292792177,43.2,80436.83,0.0,-0.99589,1e-05,0.56975]
[1778292798219,43.2,80436.75,0.0,-0.99589,1e-05,0.56969]
[1778292804261,43.2,80436.51,0.0,-0.99589,1e-05,0.56951]
[1778292807191,43.2,80436.51,0.0,-0.99589,1e-05,0.56951]
[1778292807311,43.2,80436.51,0.0,-0.99589,1e-05,0.56951]
[1778292812947,43.2,80434.93,0.0,-0.99591,1e-05,0.56705]
[1778292813061,43.2,80434.93,0.0,-0.99591,1e-05,0.56705]
[1778292818360,43.2,80433.28,0.0,-0.99592,1e-05,0.56582]
[1778292824402,43.2,80432.3,0.0,-0.99592,1e-05,0.56509]
[1778292827548,43.2,80431.61,0.0,-0.99593,1e-05,0.56457]
[1778292827561,43.2,80431.61,0.0,-0.99593,1e-05,0.56457]
[1778292832180,43.2,80430.49,0.0,-0.99593,1e-05,0.56374]
[1778292832309,43.2,80430.49,0.0,-0.99593,1e-05,0.56374]
[1778292834472,43.2,80424.76,0.0,-0.99597,1e-05,0.55949]
[1778292835238,43.2,80424.76,0.0,-0.99597,1e-05,0.55949]
[1778292835309,43.2,80424.76,0.0,-0.99597,1e-05,0.55949]
[1778292836486,43.2,80426.48,0.0,-0.99596,1e-05,0.56076]
[1778292839268,43.2,80426.94,0.0,-0.99595,1e-05,0.56111]
[1778292839309,43.2,80426.94,0.0,-0.99595,1e-05,0.56111]
[1778292843596,43.2,80426.39,0.0,-0.99596,1e-05,0.5607]
[1778292843808,43.2,80426.31,0.0,-0.99596,1e-05,0.56064]
[1778292843939,43.2,80426.31,0.0,-0.99596,1e-05,0.56064]
[1778292844065,43.2,80426.31,0.0,-0.99596,1e-05,0.56064]
[1778292844542,43.2,80423.95,0.0,-0.99597,1e-05,0.55889]
[1778292847563,43.2,80421.46,0.0,-0.99599,1e-05,0.55706]
[1778292850165,43.2,80421.14,0.0,-0.99599,1e-05,0.55682]
[1778292850308,43.2,80421.14,0.0,-0.99599,1e-05,0.55682]
[1778292851019,43.2,80420.89,0.0,-0.99599,1e-05,0.55664]
[1778292851062,43.2,80420.89,0.0,-0.99599,1e-05,0.55664]
[1778292851596,43.2,80421.15,0.0,-0.99599,1e-05,0.55683]
[1778292853610,43.2,80411.88,0.0,-0.99604,1e-05,0.55004]
[1778292854831,43.2,80413.93,0.0,-0.99603,1e-05,0.55154]
[1778292855059,43.2,80413.93,0.0,-0.99603,1e-05,0.55154]
[1778292858166,43.2,80412.9,0.0,-0.99604,1e-05,0.55079]
[1778292858309,43.2,80412.9,0.0,-0.99604,1e-05,0.55079]
[1778292858646,43.2,80417.16,0.0,-0.99601,1e-05,0.5539]
[1778292859653,43.2,80424.56,0.0,-0.99597,1e-05,0.55934]
[1778292860356,43.2,80424.56,0.0,-0.99597,1e-05,0.55934]
[1778292860560,43.2,80424.56,0.0,-0.99597,1e-05,0.55934]
[1778292861778,43.2,80425.43,0.0,-0.99596,1e-05,0.55999]
[1778292861812,43.2,80425.43,0.0,-0.99596,1e-05,0.55999]
[1778292862674,43.2,80425.47,0.0,-0.99596,1e-05,0.56002]
[1778292865866,43.2,80424.43,0.0,-0.99597,1e-05,0.55925]
[1778292866058,43.2,80424.43,0.0,-0.99597,1e-05,0.55925]
[1778292871738,43.2,80428.01,0.0,-0.99596,1e-05,0.56063]
[1778292873209,43.2,80428.01,0.0,-0.99596,1e-05,0.56063]
[1778292873310,43.2,80428.01,0.0,-0.99596,1e-05,0.56063]
[1778292873412,43.2,80432.42,0.0,-0.99593,1e-05,0.5639]
[1778292876269,43.2,80432.02,0.0,-0.99593,1e-05,0.5636]
[1778292876310,43.2,80432.02,0.0,-0.99593,1e-05,0.5636]
[1778292876370,43.2,80432.42,0.0,-0.99593,1e-05,0.5639]
[1778292880984,43.2,80431.71,0.0,-0.99593,1e-05,0.56337]
[1778292881073,43.2,80431.71,0.0,-0.99593,1e-05,0.56337]
[1778292885613,43.2,80433.64,0.0,-0.99592,1e-05,0.56481]
[1778292885658,43.2,80433.58,0.0,-0.99592,1e-05,0.56477]
[1778292885812,43.2,80433.58,0.0,-0.99592,1e-05,0.56477]
[1778292887397,43.2,80434.01,0.0,-0.99592,1e-05,0.56509]
[1778292887561,43.2,80434.01,0.0,-0.99592,1e-05,0.56509]
[1778292893895,43.2,80436.84,0.0,-0.9959,1e-05,0.5672]
[1778292898930,43.2,80436.62,0.0,-0.99591,1e-05,0.56703]
[1778292904348,43.2,80435.95,0.0,-0.99591,1e-05,0.56653]
[1778292904560,43.2,80435.95,0.0,-0.99591,1e-05,0.56653]
[1778292907638,43.2,80436.2,0.0,-0.99591,1e-05,0.56672]
[1778292907661,43.2,80436.71,0.0,-0.99591,1e-05,0.5671]
[1778292907809,43.2,80436.71,0.0,-0.99591,1e-05,0.5671]
[1778292910234,43.2,80436.31,0.0,-0.99591,1e-05,0.5668]
[1778292910309,43.2,80436.31,0.0,-0.99591,1e-05,0.5668]
[1778292916643,43.2,80435.92,0.0,-0.99591,1e-05,0.56651]
[1778292916809,43.2,80435.99,0.0,-0.99591,1e-05,0.56656]
[1778292917031,43.2,80435.99,0.0,-0.99591,1e-05,0.56656]
[1778292917064,43.2,80435.99,0.0,-0.99591,1e-05,0.56656]
[1778292918063,43.2,80436.88,0.0,-0.9959,1e-05,0.56723]
[1778292921084,43.2,80440.8,0.0,-0.99588,1e-05,0.57017]
[1778292925290,43.2,80440.52,0.0,-0.99588,1e-05,0.56996]
[1778292925311,43.2,80440.52,0.0,-0.99588,1e-05,0.56996]
[1778292931154,43.2,80441.92,0.0,-0.99588,1e-05,0.56972]
[1778292935298,43.2,80441.93,0.0,-0.99588,1e-05,0.56973]
[1778292935309,43.2,80441.93,0.0,-0.99588,1e-05,0.56973]
[1778292938573,43.2,80442.86,0.0,-0.99588,1e-05,0.57043]
[1778292938668,43.2,80442.54,0.0,-0.99588,1e-05,0.57019]
[1778292938813,43.2,80442.54,0.0,-0.99588,1e-05,0.57019]
[1778292944245,43.2,80443.66,0.0,-0.99587,1e-05,0.57103]
[1778292945076,43.2,80443.66,0.0,-0.99587,1e-05,0.57103]
[1778292945308,43.2,80443.66,0.0,-0.99587,1e-05,0.57103]
[1778292949225,43.2,80446.02,0.0,-0.99586,1e-05,0.57281]
[1778292949307,43.2,80446.02,0.0,-0.99586,1e-05,0.57281]
[1778292949324,43.2,80446.95,0.0,-0.99585,1e-05,0.57351]
[1778292955686,43.2,80448.27,0.0,-0.99584,1e-05,0.57451]
[1778292958809,43.2,80449.59,0.0,-0.99584,1e-05,0.5755]
[1778292964385,43.2,80451.59,0.0,-0.99582,1e-05,0.57702]
[1778292966828,43.2,80452.88,0.0,-0.99582,1e-05,0.578]
[1778292966872,43.2,80452.88,0.0,-0.99582,1e-05,0.578]
[1778292967067,43.2,80452.88,0.0,-0.99582,1e-05,0.578]
[1778292967406,43.2,80452.36,0.0,-0.99582,1e-05,0.57761]
[1778292972441,43.2,80452.92,0.0,-0.99582,1e-05,0.57803]
[1778292973644,43.2,80452.92,0.0,-0.99582,1e-05,0.57803]
[1778292973645,43.2,80452.92,0.0,-0.99582,1e-05,0.57803]
[1778292973812,43.2,80452.92,0.0,-0.99582,1e-05,0.57803]
[1778292973671,43.2,80453.47,0.0,-0.99581,1e-05,0.57845]
[1778292975462,43.2,80450.9,0.0,-0.99583,1e-05,0.5765]
[1778292976469,43.2,80446.2,0.0,-0.99586,1e-05,0.57294]
[1778292979047,43.2,80445.29,0.0,-0.99586,1e-05,0.57226]
[1778292979063,43.2,80445.29,0.0,-0.99586,1e-05,0.57226]
[1778292979092,43.2,80445.29,0.0,-0.99586,1e-05,0.57226]
[1778292979309,43.2,80445.29,0.0,-0.99586,1e-05,0.57226]
[1778292979490,43.2,80442.72,0.0,-0.99588,1e-05,0.57032]
[1778292980497,43.2,80437.16,0.0,-0.99591,1e-05,0.56616]
[1778292982190,43.2,80436.82,0.0,-0.99591,1e-05,0.5659]
[1778292982241,43.2,80436.82,0.0,-0.99591,1e-05,0.5659]
[1778292982312,43.2,80436.82,0.0,-0.99591,1e-05,0.5659]
[1778292982511,43.2,80436.79,0.0,-0.99591,1e-05,0.56588]
[1778292985532,43.2,80433.56,0.0,-0.99593,1e-05,0.56348]
[1778292988553,43.2,80430.16,0.0,-0.99595,1e-05,0.56095]
[1778292989865,43.2,80430.06,0.0,-0.99595,1e-05,0.56088]
[1778292989925,43.2,80430.06,0.0,-0.99595,1e-05,0.56088]
[1778292990064,43.2,80430.06,0.0,-0.99595,1e-05,0.56088]
[1778292990165,43.2,80430.06,0.0,-0.99595,1e-05,0.56088]
[1778292992581,43.2,80418.28,0.0,-0.99603,1e-05,0.55095]
[1778292994595,43.2,80417.8,0.0,-0.99603,1e-05,0.5506]
[1778292995610,43.2,80417.8,0.0,-0.99603,1e-05,0.5506]
[1778292995748,43.2,80417.8,0.0,-0.99603,1e-05,0.5506]
[1778292995813,43.2,80417.8,0.0,-0.99603,1e-05,0.5506]
[1778292995663,43.2,80417.8,0.0,-0.99603,1e-05,0.5506]
[1778293002654,43.2,80419.64,0.0,-0.99602,1e-05,0.55195]
[1778293003584,43.2,80419.64,0.0,-0.99602,1e-05,0.55195]
[1778293003639,43.2,80419.64,0.0,-0.99602,1e-05,0.55195]
[1778293003814,43.2,80419.64,0.0,-0.99602,1e-05,0.55195]
[1778293003816,43.2,80419.25,0.0,-0.99603,1e-05,0.55166]
[1778293011717,43.2,80420.23,0.0,-0.99602,1e-05,0.55238]
[1778293016752,43.2,80418.91,0.0,-0.99603,1e-05,0.55141]
[1778293018857,43.2,80418.91,0.0,-0.99603,1e-05,0.55141]
[1778293018869,43.2,80417.95,0.0,-0.99603,1e-05,0.55071]
[1778293019060,43.2,80417.95,0.0,-0.99603,1e-05,0.55071]
[1778293019773,43.2,80418.29,0.0,-0.99603,1e-05,0.55096]
[1778293024808,43.2,80418.92,0.0,-0.99603,1e-05,0.55142]
[1778293026927,43.2,80419.48,0.0,-0.99602,1e-05,0.55183]
[1778293026973,43.2,80419.48,0.0,-0.99602,1e-05,0.55183]
[1778293027067,43.2,80419.48,0.0,-0.99602,1e-05,0.55183]
[1778293027829,43.2,80419.62,0.0,-0.99602,1e-05,0.55193]
[1778293033877,43.2,80418.51,0.0,-0.99603,1e-05,0.55112]
[1778293034950,43.2,80418.51,0.0,-0.99603,1e-05,0.55112]
[1778293035063,43.2,80418.51,0.0,-0.99603,1e-05,0.55112]
[1778293035102,43.2,80418.51,0.0,-0.99603,1e-05,0.55112]
[1778293035310,43.2,80418.51,0.0,-0.99603,1e-05,0.55112]
[1778293035396,43.2,80418.55,0.0,-0.99603,1e-05,0.55115]
[1778293036898,43.2,80416.15,0.0,-0.99604,1e-05,0.5494]
[1778293041933,43.2,80414.07,0.0,-0.99606,1e-05,0.54789]
[1778293043454,43.2,80414.07,0.0,-0.99606,1e-05,0.54789]
[1778293043560,43.2,80414.07,0.0,-0.99606,1e-05,0.54789]
[1778293043648,43.2,80414.07,0.0,-0.99606,1e-05,0.54789]
[1778293043808,43.2,80414.07,0.0,-0.99606,1e-05,0.54789]
[1778293043661,43.2,80412.57,0.0,-0.99606,1e-05,0.5468]
[1778293048982,43.2,80412.09,0.0,-0.99607,1e-05,0.54645]
[1778293053653,43.2,80412.17,0.0,-0.99608,1e-05,0.54526]
[1778293053710,43.2,80412.17,0.0,-0.99608,1e-05,0.54526]
[1778293053810,43.2,80412.17,0.0,-0.99608,1e-05,0.54526]
[1778293053811,43.2,80412.24,0.0,-0.99608,1e-05,0.54532]
[1778293056032,43.2,80416.88,0.0,-0.99605,1e-05,0.54868]
[1778293059400,43.2,80417.15,0.0,-0.99605,1e-05,0.54888]
[1778293059512,43.2,80417.15,0.0,-0.99605,1e-05,0.54888]
[1778293059559,43.2,80417.15,0.0,-0.99605,1e-05,0.54888]
[1778293059613,43.2,80418.9,0.0,-0.99604,1e-05,0.55015]
[1778293064743,43.2,80417.76,0.0,-0.99604,1e-05,0.54932]
[1778293064804,43.2,80417.76,0.0,-0.99604,1e-05,0.54932]
[1778293064823,43.2,80417.76,0.0,-0.99604,1e-05,0.54932]
[1778293064844,43.2,80418.67,0.0,-0.99604,1e-05,0.54999]
[1778293065064,43.2,80418.67,0.0,-0.99604,1e-05,0.54999]
[1778293070152,43.2,80419.6,0.0,-0.99603,1e-05,0.55066]
[1778293072727,43.2,80417.47,0.0,-0.99605,1e-05,0.54911]
[1778293072813,43.2,80417.47,0.0,-0.99605,1e-05,0.54911]
[1778293072818,43.2,80417.47,0.0,-0.99605,1e-05,0.54911]
[1778293072914,43.2,80416.3,0.0,-0.99605,1e-05,0.54826]
[1778293073077,43.2,80416.3,0.0,-0.99605,1e-05,0.54826]
[1778293078188,43.2,80414.95,0.0,-0.99606,1e-05,0.54728]
[1778293079523,43.2,80414.95,0.0,-0.99606,1e-05,0.54728]
[1778293079561,43.2,80414.95,0.0,-0.99606,1e-05,0.54728]
[1778293079627,43.2,80414.95,0.0,-0.99606,1e-05,0.54728]
[1778293079809,43.2,80414.95,0.0,-0.99606,1e-05,0.54728]
[1778293079900,43.2,80414.03,0.0,-0.99607,1e-05,0.54661]
[1778293080202,43.2,80410.57,0.0,-0.99609,1e-05,0.54411]
[1778293085237,43.2,80411.99,0.0,-0.99608,1e-05,0.54513]
[1778293086939,43.2,80413.46,0.0,-0.99607,1e-05,0.5462]
[1778293087038,43.2,80413.46,0.0,-0.99607,1e-05,0.5462]
[1778293087059,43.2,80413.46,0.0,-0.99607,1e-05,0.5462]
[1778293087251,43.2,80413.85,0.0,-0.99607,1e-05,0.54648]
[1778293092286,43.2,80415.59,0.0,-0.99606,1e-05,0.54774]
[1778293095400,43.2,80416.19,0.0,-0.99605,1e-05,0.54818]
[1778293095501,43.2,80416.19,0.0,-0.99605,1e-05,0.54818]
[1778293095564,43.2,80416.19,0.0,-0.99605,1e-05,0.54818]
[1778293095602,43.2,80416.73,0.0,-0.99605,1e-05,0.54857]
[1778293103364,43.2,80415.0,0.0,-0.99606,1e-05,0.54732]
[1778293107392,43.2,80419.76,0.0,-0.99603,1e-05,0.55078]
[1778293108955,43.2,80420.35,0.0,-0.99603,1e-05,0.55121]
[1778293109064,43.2,80420.35,0.0,-0.99603,1e-05,0.55121]
[1778293109108,43.2,80420.35,0.0,-0.99603,1e-05,0.55121]
[1778293109311,43.2,80420.35,0.0,-0.99603,1e-05,0.55121]
[1778293109406,43.2,80419.96,0.0,-0.99603,1e-05,0.55093]
[1778293113434,43.2,80422.1,0.0,-0.99603,1e-05,0.55123]
[1778293115862,43.2,80421.69,0.0,-0.99603,1e-05,0.55093]
[1778293115924,43.2,80421.69,0.0,-0.99603,1e-05,0.55093]
[1778293115963,43.2,80423.24,0.0,-0.99602,1e-05,0.55207]
[1778293116066,43.2,80423.24,0.0,-0.99602,1e-05,0.55207]
[1778293126525,43.2,80427.77,0.0,-0.99599,1e-05,0.55539]
[1778293129296,43.2,80427.64,0.0,-0.99599,1e-05,0.55529]
[1778293129312,43.2,80427.64,0.0,-0.99599,1e-05,0.55529]
[1778293129478,43.2,80427.64,0.0,-0.99599,1e-05,0.55529]
[1778293129559,43.2,80427.64,0.0,-0.99599,1e-05,0.55529]
[1778293129661,43.2,80427.38,0.0,-0.996,1e-05,0.5551]
[1778293136595,43.2,80427.41,0.0,-0.996,1e-05,0.55512]
[1778293141620,43.2,80429.0,0.0,-0.99599,1e-05,0.55629]
[1778293141731,43.2,80429.0,0.0,-0.99599,1e-05,0.55629]
[1778293141810,43.2,80429.0,0.0,-0.99599,1e-05,0.55629]
[1778293141911,43.2,80428.59,0.0,-0.99599,1e-05,0.55599]
[1778293143644,43.2,80424.01,0.0,-0.99602,1e-05,0.55263]
[1778293145439,43.2,80422.6,0.0,-0.99602,1e-05,0.5516]
[1778293145545,43.2,80422.6,0.0,-0.99602,1e-05,0.5516]
[1778293145562,43.2,80422.6,0.0,-0.99602,1e-05,0.5516]
[1778293145658,43.2,80421.69,0.0,-0.99603,1e-05,0.55093]
[1778293150695,43.2,80422.61,0.0,-0.99602,1e-05,0.55161]
[1778293153885,43.2,80422.68,0.0,-0.99602,1e-05,0.55166]
[1778293153962,43.2,80422.68,0.0,-0.99602,1e-05,0.55166]
[1778293153913,43.2,80422.68,0.0,-0.99602,1e-05,0.55166]
[1778293154060,43.2,80422.68,0.0,-0.99602,1e-05,0.55166]
[1778293159758,43.2,80422.85,0.0,-0.99602,1e-05,0.55178]
[1778293163534,43.2,80422.86,0.0,-0.99602,1e-05,0.55179]
[1778293163561,43.2,80422.86,0.0,-0.99602,1e-05,0.55179]
[1778293163663,43.2,80422.86,0.0,-0.99602,1e-05,0.55179]
[1778293163810,43.2,80422.86,0.0,-0.99602,1e-05,0.55179]
[1778293163875,43.2,80422.6,0.0,-0.99602,1e-05,0.5516]
[1778293169828,43.2,80420.54,0.0,-0.99604,1e-05,0.5501]
[1778293174864,43.2,80420.74,0.0,-0.99604,1e-05,0.54899]
[1778293179899,43.2,80420.8,0.0,-0.99604,1e-05,0.54903]
[1778293184934,43.2,80420.89,0.0,-0.99604,1e-05,0.5491]
[1778293189969,43.2,80421.03,0.0,-0.99604,1e-05,0.5492]
[1778293192990,43.2,80415.33,0.0,-0.99608,1e-05,0.54506]
[1778293193290,43.2,80415.33,0.0,-0.99608,1e-05,0.54506]
[1778293193313,43.2,80415.33,0.0,-0.99608,1e-05,0.54506]
[1778293193502,43.2,80415.33,0.0,-0.99608,1e-05,0.54506]
[1778293193559,43.2,80415.33,0.0,-0.99608,1e-05,0.54506]
[1778293193997,43.2,80413.29,0.0,-0.99609,1e-05,0.54359]
[1778293199032,43.2,80412.51,0.0,-0.99609,1e-05,0.54302]
[1778293204802,43.2,80412.57,0.0,-0.99609,1e-05,0.54307]
[1778293204810,43.2,80412.57,0.0,-0.99609,1e-05,0.54307]
[1778293204911,43.2,80412.71,0.0,-0.99609,1e-05,0.54317]
[1778293205094,43.2,80412.71,0.0,-0.99609,1e-05,0.54317]
[1778293205310,43.2,80412.71,0.0,-0.99609,1e-05,0.54317]
[1778293213130,43.2,80412.71,0.0,-0.99609,1e-05,0.54317]
[1778293217267,43.2,80413.39,0.0,-0.99609,1e-05,0.54366]
[1778293217310,43.2,80413.39,0.0,-0.99609,1e-05,0.54366]
[1778293217447,43.2,80413.39,0.0,-0.99609,1e-05,0.54366]
[1778293217559,43.2,80413.39,0.0,-0.99609,1e-05,0.54366]
[1778293217655,43.2,80413.29,0.0,-0.99609,1e-05,0.54359]
[1778293224207,43.2,80413.53,0.0,-0.99609,1e-05,0.54376]
[1778293229242,43.2,80412.47,0.0,-0.99609,1e-05,0.543]
[1778293230939,43.2,80412.47,0.0,-0.99609,1e-05,0.543]
[1778293231062,43.2,80412.47,0.0,-0.99609,1e-05,0.543]
[1778293231033,43.2,80412.43,0.0,-0.9961,1e-05,0.54173]
[1778293231129,43.2,80412.43,0.0,-0.9961,1e-05,0.54173]
[1778293231309,43.2,80412.43,0.0,-0.9961,1e-05,0.54173]
[1778293239312,43.2,80411.3,0.0,-0.99611,1e-05,0.54091]
[1778293241325,43.2,80411.84,0.0,-0.9961,1e-05,0.5413]
[1778293241431,43.2,80411.84,0.0,-0.9961,1e-05,0.5413]
[1778293241561,43.2,80411.84,0.0,-0.9961,1e-05,0.5413]
[1778293241662,43.2,80412.04,0.0,-0.9961,1e-05,0.54144]
[1778293247368,43.2,80412.8,0.0,-0.9961,1e-05,0.54199]
[1778293248831,43.2,80412.8,0.0,-0.9961,1e-05,0.54199]
[1778293249025,43.2,80412.8,0.0,-0.9961,1e-05,0.54199]
[1778293249061,43.2,80412.8,0.0,-0.9961,1e-05,0.54199]
[1778293249057,43.2,80412.15,0.0,-0.9961,1e-05,0.54152]
[1778293250389,43.2,80409.79,0.0,-0.99612,1e-05,0.53983]
[1778293253844,43.2,80410.22,0.0,-0.99611,1e-05,0.54014]
[1778293254061,43.2,80410.22,0.0,-0.99611,1e-05,0.54014]
[1778293253913,43.2,80411.86,0.0,-0.9961,1e-05,0.54132]
[1778293254780,43.2,80411.86,0.0,-0.9961,1e-05,0.54132]
[1778293254813,43.2,80411.86,0.0,-0.9961,1e-05,0.54132]
[1778293254914,43.2,80410.61,0.0,-0.99611,1e-05,0.54042]
[1778293259401,43.2,80409.5,0.0,-0.99612,1e-05,0.53962]
[1778293259559,43.2,80409.5,0.0,-0.99612,1e-05,0.53962]
[1778293259586,43.2,80405.72,0.0,-0.99614,1e-05,0.53691]
[1778293260676,43.2,80405.72,0.0,-0.99614,1e-05,0.53691]
[1778293260809,43.2,80405.72,0.0,-0.99614,1e-05,0.53691]
[1778293260877,43.2,80405.4,0.0,-0.99614,1e-05,0.53668]
[1778293266501,43.2,80404.7,0.0,-0.99614,1e-05,0.53618]
[1778293271536,43.2,80404.05,0.0,-0.99615,1e-05,0.53572]
[1778293274601,43.2,80403.25,0.0,-0.99615,1e-05,0.53515]
[1778293274812,43.2,80403.25,0.0,-0.99615,1e-05,0.53515]
[1778293280599,43.2,80407.01,0.0,-0.99613,1e-05,0.53783]
[1778293282613,43.2,80411.92,0.0,-0.9961,1e-05,0.54136]
[1778293285634,43.2,80415.96,0.0,-0.99608,1e-05,0.54427]
[1778293286641,43.2,80425.68,0.0,-0.99602,1e-05,0.55134]
[1778293287648,43.2,80427.67,0.0,-0.99601,1e-05,0.55279]
[1778293288159,43.2,80427.67,0.0,-0.99601,1e-05,0.55279]
[1778293288259,43.2,80427.67,0.0,-0.99601,1e-05,0.55279]
[1778293288311,43.2,80427.67,0.0,-0.99601,1e-05,0.55279]
[1778293288655,43.2,80427.8,0.0,-0.99601,1e-05,0.55289]
[1778293294697,43.2,80428.12,0.0,-0.99602,1e-05,0.55186]
[1778293297665,43.2,80428.79,0.0,-0.99601,1e-05,0.55235]
[1778293297716,43.2,80428.79,0.0,-0.99601,1e-05,0.55235]
[1778293297809,43.2,80428.79,0.0,-0.99601,1e-05,0.55235]
[1778293297872,43.2,80428.6,0.0,-0.99602,1e-05,0.55222]
[1778293303760,43.2,80429.79,0.0,-0.99601,1e-05,0.55309]
[1778293305807,43.2,80429.9,0.0,-0.99601,1e-05,0.55317]
[1778293305887,43.2,80429.9,0.0,-0.99601,1e-05,0.55317]
[1778293306072,43.2,80429.9,0.0,-0.99601,1e-05,0.55317]
[1778293306092,43.2,80431.17,0.0,-0.996,1e-05,0.5541]
[1778293306781,43.2,80427.82,0.0,-0.99602,1e-05,0.55164]
[1778293310119,43.2,80427.38,0.0,-0.99602,1e-05,0.55132]
[1778293310123,43.2,80427.38,0.0,-0.99602,1e-05,0.55132]
[1778293310310,43.2,80427.25,0.0,-0.99602,1e-05,0.55123]
[1778293310809,43.2,80427.71,0.0,-0.99602,1e-05,0.55156]
[1778293316851,43.2,80427.81,0.0,-0.99602,1e-05,0.55164]
[1778293320974,43.2,80428.41,0.0,-0.99602,1e-05,0.55208]
[1778293321024,43.2,80428.41,0.0,-0.99602,1e-05,0.55208]
[1778293321059,43.2,80428.41,0.0,-0.99602,1e-05,0.55208]
[1778293321076,43.2,80427.9,0.0,-0.99602,1e-05,0.5517]
[1778293323902,43.2,80413.45,0.0,-0.9961,1e-05,0.54122]
[1778293324762,43.2,80413.45,0.0,-0.9961,1e-05,0.54122]
[1778293324809,43.2,80413.45,0.0,-0.9961,1e-05,0.54122]
[1778293324858,43.2,80413.45,0.0,-0.9961,1e-05,0.54122]
[1778293325064,43.2,80413.45,0.0,-0.9961,1e-05,0.54122]
[1778293325165,43.2,80413.73,0.0,-0.9961,1e-05,0.54142]
[1778293331094,43.2,80414.68,0.0,-0.9961,1e-05,0.54211]
[1778293331312,43.2,80414.66,0.0,-0.9961,1e-05,0.54209]
[1778293334605,43.2,80412.99,0.0,-0.99611,1e-05,0.54089]
[1778293334811,43.2,80412.99,0.0,-0.99611,1e-05,0.54089]
[1778293334980,43.2,80413.47,0.0,-0.9961,1e-05,0.54123]
[1778293340017,43.2,80413.62,0.0,-0.9961,1e-05,0.54134]
[1778293343887,43.2,80414.35,0.0,-0.9961,1e-05,0.54187]
[1778293344062,43.2,80414.35,0.0,-0.9961,1e-05,0.54187]
[1778293351094,43.2,80413.71,0.0,-0.99611,1e-05,0.54017]
[1778293356129,43.2,80413.63,0.0,-0.99611,1e-05,0.54011]
[1778293361164,43.2,80413.91,0.0,-0.99611,1e-05,0.54031]
[1778293366199,43.2,80413.73,0.0,-0.99611,1e-05,0.54018]
[1778293367034,43.2,80413.73,0.0,-0.99611,1e-05,0.54018]
[1778293367060,43.2,80413.73,0.0,-0.99611,1e-05,0.54018]
[1778293367201,43.2,80413.73,0.0,-0.99611,1e-05,0.54018]
[1778293367206,43.2,80413.87,0.0,-0.99611,1e-05,0.54028]
[1778293367309,43.2,80413.87,0.0,-0.99611,1e-05,0.54028]
[1778293373248,43.2,80414.09,0.0,-0.99611,1e-05,0.54044]
[1778293375263,43.2,80419.94,0.0,-0.99608,1e-05,0.54466]
[1778293376284,43.2,80419.94,0.0,-0.99608,1e-05,0.54466]
[1778293376310,43.2,80419.94,0.0,-0.99608,1e-05,0.54466]
[1778293376401,43.2,80419.94,0.0,-0.99608,1e-05,0.54466]
[1778293376559,43.2,80419.94,0.0,-0.99608,1e-05,0.54466]
[1778293376661,43.2,80422.22,0.0,-0.99606,1e-05,0.54631]
[1778293382324,43.2,80423.83,0.0,-0.99605,1e-05,0.54748]
[1778293382505,43.2,80423.83,0.0,-0.99605,1e-05,0.54748]
[1778293382560,43.2,80423.83,0.0,-0.99605,1e-05,0.54748]
[1778293382656,43.2,80425.63,0.0,-0.99604,1e-05,0.54879]
[1778293388286,43.2,80423.86,0.0,-0.99605,1e-05,0.5475]
[1778293388311,43.2,80423.86,0.0,-0.99605,1e-05,0.5475]
[1778293388466,43.2,80423.86,0.0,-0.99605,1e-05,0.5475]
[1778293388559,43.2,80423.86,0.0,-0.99605,1e-05,0.5475]
[1778293388567,43.2,80419.24,0.0,-0.99608,1e-05,0.54415]
[1778293395402,43.2,80418.34,0.0,-0.99608,1e-05,0.5435]
[1778293397000,43.2,80418.34,0.0,-0.99608,1e-05,0.5435]
[1778293397061,43.2,80418.34,0.0,-0.99608,1e-05,0.5435]
[1778293397117,43.2,80418.34,0.0,-0.99608,1e-05,0.5435]
[1778293397212,43.2,80417.89,0.0,-0.99609,1e-05,0.54318]
[1778293397310,43.2,80417.89,0.0,-0.99609,1e-05,0.54318]
[1778293402451,43.2,80417.93,0.0,-0.99609,1e-05,0.54321]
[1778293403750,43.2,80417.93,0.0,-0.99609,1e-05,0.54321]
[1778293403811,43.2,80417.93,0.0,-0.99609,1e-05,0.54321]
[1778293403853,43.2,80417.93,0.0,-0.99609,1e-05,0.54321]
[1778293404060,43.2,80417.93,0.0,-0.99609,1e-05,0.54321]
[1778293404143,43.2,80415.93,0.0,-0.9961,1e-05,0.54176]
[1778293409500,43.2,80415.49,0.0,-0.9961,1e-05,0.54145]
[1778293411602,43.2,80414.29,0.0,-0.99611,1e-05,0.54058]
[1778293411779,43.2,80414.29,0.0,-0.99611,1e-05,0.54058]
[1778293411810,43.2,80414.29,0.0,-0.99611,1e-05,0.54058]
[1778293411880,43.2,80413.13,0.0,-0.99612,1e-05,0.53851]
[1778293415542,43.2,80411.23,0.0,-0.99613,1e-05,0.53715]
[1778293420637,43.2,80410.28,0.0,-0.99614,1e-05,0.53647]
[1778293420809,43.2,80410.28,0.0,-0.99614,1e-05,0.53647]
[1778293420896,43.2,80410.28,0.0,-0.99614,1e-05,0.53647]
[1778293421060,43.2,80410.28,0.0,-0.99614,1e-05,0.53647]
[1778293421149,43.2,80410.53,0.0,-0.99614,1e-05,0.53665]
[1778293426619,43.2,80410.69,0.0,-0.99614,1e-05,0.53677]
[1778293431655,43.2,80410.22,0.0,-0.99614,1e-05,0.53643]
[1778293435037,43.2,80410.15,0.0,-0.99614,1e-05,0.53638]
[1778293435062,43.2,80410.15,0.0,-0.99614,1e-05,0.53638]
[1778293435132,43.2,80405.76,0.0,-0.99616,1e-05,0.53325]
[1778293435373,43.2,80405.76,0.0,-0.99616,1e-05,0.53325]
[1778293435561,43.2,80405.76,0.0,-0.99616,1e-05,0.53325]
[1778293435682,43.2,80403.36,0.0,-0.99618,1e-05,0.53155]
[1778293440681,43.2,80403.9,0.0,-0.99618,1e-05,0.53193]
[1778293440757,43.2,80403.9,0.0,-0.99618,1e-05,0.53193]
[1778293440811,43.2,80403.9,0.0,-0.99618,1e-05,0.53193]
[1778293440858,43.2,80403.64,0.0,-0.99618,1e-05,0.53175]
[1778293446543,43.2,80402.55,0.0,-0.99618,1e-05,0.53097]
[1778293446559,43.2,80402.55,0.0,-0.99618,1e-05,0.53097]
[1778293447144,43.2,80402.55,0.0,-0.99618,1e-05,0.53097]
[1778293447311,43.2,80402.55,0.0,-0.99618,1e-05,0.53097]
[1778293447175,43.2,80403.11,0.0,-0.99618,1e-05,0.53137]
[1778293447767,43.2,80403.29,0.0,-0.99618,1e-05,0.5315]
[1778293452802,43.2,80402.69,0.0,-0.99618,1e-05,0.53107]
[1778293453809,43.2,80399.93,0.0,-0.9962,1e-05,0.52912]
[1778293454790,43.2,80399.93,0.0,-0.9962,1e-05,0.52912]
[1778293454812,43.2,80399.93,0.0,-0.9962,1e-05,0.52912]
[1778293454816,43.2,80396.9,0.0,-0.99621,1e-05,0.52699]
[1778293455823,43.2,80395.27,0.0,-0.99622,1e-05,0.52584]
[1778293457837,43.2,80393.58,0.0,-0.99623,1e-05,0.52465]
[1778293459054,43.2,80393.58,0.0,-0.99623,1e-05,0.52465]
[1778293459059,43.2,80393.58,0.0,-0.99623,1e-05,0.52465]
[1778293459137,43.2,80393.58,0.0,-0.99623,1e-05,0.52465]
[1778293459308,43.2,80393.58,0.0,-0.99623,1e-05,0.52465]
[1778293459239,43.2,80394.14,0.0,-0.99623,1e-05,0.52505]
[1778293460858,43.2,80390.81,0.0,-0.99625,1e-05,0.52271]
[1778293465893,43.2,80390.92,0.0,-0.99625,1e-05,0.52279]
[1778293467907,43.2,80389.13,0.0,-0.99626,1e-05,0.52154]
[1778293468412,43.2,80389.13,0.0,-0.99626,1e-05,0.52154]
[1778293468558,43.2,80389.13,0.0,-0.99626,1e-05,0.52154]
[1778293473953,43.2,80389.4,0.0,-0.99626,1e-05,0.52052]
[1778293478272,43.2,80390.52,0.0,-0.99626,1e-05,0.5213]
[1778293478308,43.2,80390.52,0.0,-0.99626,1e-05,0.5213]
[1778293477981,43.2,80392.02,0.0,-0.99625,1e-05,0.52235]
[1778293481949,43.2,80391.19,0.0,-0.99625,1e-05,0.52177]
[1778293482009,43.2,80396.79,0.0,-0.99622,1e-05,0.52569]
[1778293482813,43.2,80396.79,0.0,-0.99622,1e-05,0.52569]
[1778293483016,43.2,80399.48,0.0,-0.99621,1e-05,0.52758]
[1778293488051,43.2,80400.15,0.0,-0.9962,1e-05,0.52806]
[1778293493086,43.2,80400.54,0.0,-0.9962,1e-05,0.52833]
[1778293498121,43.2,80400.69,0.0,-0.9962,1e-05,0.52844]
[1778293502336,43.2,80401.03,0.0,-0.9962,1e-05,0.52868]
[1778293502810,43.2,80400.96,0.0,-0.9962,1e-05,0.52863]
[1778293508191,43.2,80398.7,0.0,-0.99621,1e-05,0.52704]
[1778293509198,43.2,80396.75,0.0,-0.99622,1e-05,0.52566]
[1778293510205,43.2,80392.0,0.0,-0.99625,1e-05,0.52234]
[1778293510700,43.2,80392.0,0.0,-0.99625,1e-05,0.52234]
[1778293510809,43.2,80392.0,0.0,-0.99625,1e-05,0.52234]
[1778293511213,43.2,80389.08,0.0,-0.99627,1e-05,0.5203]
[1778293512220,43.2,80387.11,0.0,-0.99628,1e-05,0.51893]
[1778293514234,43.2,80385.4,0.0,-0.99629,1e-05,0.51774]
[1778293520276,43.2,80384.9,0.0,-0.99629,1e-05,0.5174]
[1778293521625,43.2,80384.6,0.0,-0.99629,1e-05,0.51719]
[1778293521865,43.2,80384.6,0.0,-0.99629,1e-05,0.51719]
[1778293522812,43.2,80384.96,0.0,-0.99629,1e-05,0.51744]
[1778293523297,43.2,80387.44,0.0,-0.99628,1e-05,0.51916]
[1778293524304,43.2,80391.65,0.0,-0.99625,1e-05,0.52209]
[1778293525311,43.2,80394.72,0.0,-0.99624,1e-05,0.52424]
[1778293526712,43.2,80394.4,0.0,-0.99624,1e-05,0.52402]
[1778293526809,43.2,80394.4,0.0,-0.99624,1e-05,0.52402]
[1778293527325,43.2,80395.39,0.0,-0.99623,1e-05,0.52471]
[1778293532394,43.2,80392.58,0.0,-0.99626,1e-05,0.52153]
[1778293532809,43.2,80391.55,0.0,-0.99626,1e-05,0.52082]
[1778293539409,43.2,80395.18,0.0,-0.99624,1e-05,0.52335]
[1778293543830,43.2,80396.1,0.0,-0.99624,1e-05,0.52399]
[1778293543990,43.2,80396.1,0.0,-0.99624,1e-05,0.52399]
[1778293544060,43.2,80396.1,0.0,-0.99624,1e-05,0.52399]
[1778293544091,43.2,80396.0,0.0,-0.99624,1e-05,0.52392]
[1778293550488,43.2,80396.03,0.0,-0.99624,1e-05,0.52395]
[1778293555523,43.2,80394.85,0.0,-0.99624,1e-05,0.52312]
[1778293561565,43.2,80394.85,0.0,-0.99624,1e-05,0.52312]
[1778293566600,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293568237,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293568310,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293568409,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293568559,43.2,80394.56,0.0,-0.99624,1e-05,0.52292]
[1778293568614,43.2,80394.74,0.0,-0.99624,1e-05,0.52304]
[1778293573649,43.2,80394.42,0.0,-0.99625,1e-05,0.52282]
[1778293576520,43.2,80394.18,0.0,-0.99625,1e-05,0.52265]
[1778293576559,43.2,80394.18,0.0,-0.99625,1e-05,0.52265]
[1778293581705,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293582865,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293583011,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293583067,43.2,80394.59,0.0,-0.99624,1e-05,0.52294]
[1778293583113,43.2,80394.29,0.0,-0.99625,1e-05,0.52273]
[1778293588674,43.2,80396.37,0.0,-0.99623,1e-05,0.52418]
[1778293588810,43.2,80396.37,0.0,-0.99623,1e-05,0.52418]
[1778293588920,43.2,80396.37,0.0,-0.99623,1e-05,0.52418]
[1778293589058,43.2,80396.37,0.0,-0.99623,1e-05,0.52418]
[1778293589159,43.2,80396.47,0.0,-0.99623,1e-05,0.52425]
[1778293594796,43.2,80396.64,0.0,-0.99624,1e-05,0.52316]
[1778293600838,43.2,80396.38,0.0,-0.99624,1e-05,0.52298]
[1778293603893,43.2,80396.8,0.0,-0.99624,1e-05,0.52327]
[1778293604060,43.2,80396.8,0.0,-0.99624,1e-05,0.52327]
[1778293609901,43.2,80396.36,0.0,-0.99624,1e-05,0.52296]
[1778293614936,43.2,80399.38,0.0,-0.99623,1e-05,0.52508]
[1778293617780,43.2,80400.97,0.0,-0.99622,1e-05,0.5262]
[1778293617812,43.2,80400.97,0.0,-0.99622,1e-05,0.5262]
[1778293618232,43.2,80400.97,0.0,-0.99622,1e-05,0.5262]
[1778293618308,43.2,80400.97,0.0,-0.99622,1e-05,0.5262]
[1778293618333,43.2,80401.04,0.0,-0.99622,1e-05,0.52625]
[1778293621985,43.2,80407.01,0.0,-0.99618,1e-05,0.53046]
[1778293624527,43.2,80406.47,0.0,-0.99619,1e-05,0.53008]
[1778293624561,43.2,80406.47,0.0,-0.99619,1e-05,0.53008]
[1778293630041,43.2,80406.61,0.0,-0.99619,1e-05,0.53018]
[1778293631175,43.2,80406.61,0.0,-0.99619,1e-05,0.53018]
[1778293631310,43.2,80406.61,0.0,-0.99619,1e-05,0.53018]
[1778293631448,43.2,80406.61,0.0,-0.99619,1e-05,0.53018]
[1778293631559,43.2,80407.17,0.0,-0.99618,1e-05,0.53057]
[1778293631549,43.2,80407.17,0.0,-0.99618,1e-05,0.53057]
[1778293642125,43.2,80408.52,0.0,-0.99618,1e-05,0.53153]
[1778293644301,43.2,80408.61,0.0,-0.99617,1e-05,0.5316]
[1778293644311,43.2,80408.61,0.0,-0.99617,1e-05,0.5316]
[1778293650181,43.2,80408.82,0.0,-0.99617,1e-05,0.53174]
[1778293655218,43.2,80408.85,0.0,-0.99618,1e-05,0.53054]
[1778293657856,43.2,80408.78,0.0,-0.99618,1e-05,0.53049]
[1778293657951,43.2,80408.78,0.0,-0.99618,1e-05,0.53049]
[1778293658060,43.2,80408.78,0.0,-0.99618,1e-05,0.53049]
[1778293658239,43.2,80408.71,0.0,-0.99618,1e-05,0.53044]
[1778293663274,43.2,80409.46,0.0,-0.99618,1e-05,0.53097]
[1778293664281,43.2,80412.56,0.0,-0.99616,1e-05,0.53317]
[1778293666295,43.2,80422.59,0.0,-0.9961,1e-05,0.54035]
[1778293668309,43.2,80425.64,0.0,-0.99609,1e-05,0.54255]
[1778293668816,43.2,80425.64,0.0,-0.99609,1e-05,0.54255]
[1778293669071,43.2,80425.64,0.0,-0.99609,1e-05,0.54255]
[1778293669552,43.2,80425.78,0.0,-0.99609,1e-05,0.54265]
[1778293669560,43.2,80425.78,0.0,-0.99609,1e-05,0.54265]
[1778293670323,43.2,80425.95,0.0,-0.99608,1e-05,0.54277]
[1778293676167,43.2,80425.98,0.0,-0.99608,1e-05,0.54279]
[1778293676321,43.2,80425.98,0.0,-0.99608,1e-05,0.54279]
[1778293677373,43.2,80421.04,0.0,-0.99611,1e-05,0.53924]
[1778293679387,43.2,80417.27,0.0,-0.99613,1e-05,0.53653]
[1778293679699,43.2,80417.27,0.0,-0.99613,1e-05,0.53653]
[1778293679811,43.2,80417.27,0.0,-0.99613,1e-05,0.53653]
[1778293679893,43.2,80417.27,0.0,-0.99613,1e-05,0.53653]
[1778293680059,43.2,80417.27,0.0,-0.99613,1e-05,0.53653]
[1778293680394,43.2,80417.12,0.0,-0.99613,1e-05,0.53643]
[1778293685429,43.2,80417.27,0.0,-0.99613,1e-05,0.53653]
[1778293690464,43.2,80422.27,0.0,-0.99611,1e-05,0.54012]
[1778293692391,43.2,80420.73,0.0,-0.99611,1e-05,0.53901]
[1778293692561,43.2,80420.73,0.0,-0.99611,1e-05,0.53901]
[1778293697942,43.2,80420.47,0.0,-0.99612,1e-05,0.53883]
[1778293701367,43.2,80420.44,0.0,-0.99612,1e-05,0.5388]
[1778293701561,43.2,80420.44,0.0,-0.99612,1e-05,0.5388]
[1778293701936,43.2,80420.47,0.0,-0.99612,1e-05,0.53883]
[1778293702064,43.2,80420.47,0.0,-0.99612,1e-05,0.53883]
[1778293703556,43.2,80420.44,0.0,-0.99612,1e-05,0.5388]
[1778293708030,43.2,80420.35,0.0,-0.99612,1e-05,0.53874]
[1778293708062,43.2,80420.35,0.0,-0.99612,1e-05,0.53874]
[1778293712496,43.2,80419.31,0.0,-0.99612,1e-05,0.53799]
[1778293712562,43.2,80419.31,0.0,-0.99612,1e-05,0.53799]
[1778293713404,43.2,80416.92,0.0,-0.99614,1e-05,0.53505]
[1778293713564,43.2,80416.92,0.0,-0.99614,1e-05,0.53505]
[1778293713409,43.2,80417.36,0.0,-0.99614,1e-05,0.53536]
[1778293716648,43.2,80414.88,0.0,-0.99616,1e-05,0.53359]
[1778293717655,43.2,80410.75,0.0,-0.99618,1e-05,0.53066]
[1778293719417,43.2,80410.75,0.0,-0.99618,1e-05,0.53066]
[1778293719561,43.2,80410.75,0.0,-0.99618,1e-05,0.53066]
[1778293725712,43.2,80412.29,0.0,-0.99617,1e-05,0.53175]
[1778293727855,43.2,80411.92,0.0,-0.99617,1e-05,0.53149]
[1778293728061,43.2,80411.92,0.0,-0.99617,1e-05,0.53149]
[1778293728381,43.2,80411.92,0.0,-0.99617,1e-05,0.53149]
[1778293728560,43.2,80411.92,0.0,-0.99617,1e-05,0.53149]
[1778293728413,43.2,80412.38,0.0,-0.99617,1e-05,0.53182]
[1778293732716,43.2,80411.48,0.0,-0.99618,1e-05,0.53118]
[1778293732811,43.2,80411.48,0.0,-0.99618,1e-05,0.53118]
[1778293737768,43.2,80412.98,0.0,-0.99617,1e-05,0.53224]
[1778293737811,43.2,80412.98,0.0,-0.99617,1e-05,0.53224]
[1778293738016,43.2,80412.98,0.0,-0.99617,1e-05,0.53224]
[1778293738065,43.2,80412.98,0.0,-0.99617,1e-05,0.53224]
[1778293738117,43.2,80412.98,0.0,-0.99617,1e-05,0.53224]
[1778293743837,43.2,80412.82,0.0,-0.99617,1e-05,0.53213]
[1778293749879,43.2,80413.03,0.0,-0.99617,1e-05,0.53228]
[1778293755921,43.2,80412.99,0.0,-0.99617,1e-05,0.53225]
[1778293760956,43.2,80413.37,0.0,-0.99616,1e-05,0.53252]
[1778293765991,43.2,80413.69,0.0,-0.99616,1e-05,0.53275]
[1778293768492,43.2,80413.68,0.0,-0.99616,1e-05,0.53274]
[1778293768560,43.2,80413.68,0.0,-0.99616,1e-05,0.53274]
[1778293778075,43.2,80413.86,0.0,-0.99617,1e-05,0.53164]
[1778293782103,43.2,80419.24,0.0,-0.99614,1e-05,0.53547]
[1778293783274,43.2,80419.24,0.0,-0.99614,1e-05,0.53547]
[1778293783309,43.2,80419.24,0.0,-0.99614,1e-05,0.53547]
[1778293783892,43.2,80419.96,0.0,-0.99614,1e-05,0.53599]
[1778293784061,43.2,80419.96,0.0,-0.99614,1e-05,0.53599]
[1778293784117,43.2,80420.36,0.0,-0.99613,1e-05,0.53627]
[1778293789152,43.2,80420.47,0.0,-0.99613,1e-05,0.53635]
[1778293789724,43.2,80420.47,0.0,-0.99613,1e-05,0.53635]
[1778293789812,43.2,80420.47,0.0,-0.99613,1e-05,0.53635]
[1778293796652,43.2,80420.62,0.0,-0.99613,1e-05,0.53646]
[1778293796814,43.2,80421.03,0.0,-0.99613,1e-05,0.53675]
[1778293797065,43.2,80421.03,0.0,-0.99613,1e-05,0.53675]
[1778293797208,43.2,80421.6,0.0,-0.99613,1e-05,0.53716]
[1778293802245,43.2,80422.17,0.0,-0.99612,1e-05,0.53757]
[1778293807280,43.2,80422.26,0.0,-0.99612,1e-05,0.53763]
[1778293810700,43.2,80423.59,0.0,-0.99612,1e-05,0.53859]
[1778293810809,43.2,80423.53,0.0,-0.99612,1e-05,0.53854]
[1778293816347,43.2,80423.11,0.0,-0.99612,1e-05,0.53824]
[1778293822389,43.2,80423.13,0.0,-0.99612,1e-05,0.53826]
[1778293826734,43.2,80423.4,0.0,-0.99612,1e-05,0.53845]
[1778293826811,43.2,80423.4,0.0,-0.99612,1e-05,0.53845]
[1778293827350,43.2,80423.4,0.0,-0.99612,1e-05,0.53845]
[1778293827559,43.2,80423.4,0.0,-0.99612,1e-05,0.53845]
[1778293827659,43.2,80423.26,0.0,-0.99612,1e-05,0.53835]
[1778293833468,43.2,80423.52,0.0,-0.99612,1e-05,0.5373]
[1778293841524,43.2,80423.67,0.0,-0.99612,1e-05,0.5374]
[1778293846559,43.2,80423.1,0.0,-0.99613,1e-05,0.537]
[1778293849300,43.2,80423.25,0.0,-0.99613,1e-05,0.5371]
[1778293849309,43.2,80423.25,0.0,-0.99613,1e-05,0.5371]
[1778293854615,43.2,80423.83,0.0,-0.99612,1e-05,0.53752]
[1778293859650,43.2,80423.91,0.0,-0.99612,1e-05,0.53758]
[1778293864685,43.2,80423.91,0.0,-0.99612,1e-05,0.53758]
[1778293869722,43.2,80423.82,0.0,-0.99612,1e-05,0.53751]
[1778293870727,43.2,80430.8,0.0,-0.99608,1e-05,0.54253]
[1778293871734,43.2,80433.38,0.0,-0.99607,1e-05,0.5444]
[1778293872703,43.2,80433.38,0.0,-0.99607,1e-05,0.5444]
[1778293872809,43.2,80433.81,0.0,-0.99607,1e-05,0.54471]
[1778293873920,43.2,80434.91,0.0,-0.99606,1e-05,0.54551]
[1778293874757,43.2,80453.74,0.0,-0.99595,1e-05,0.55933]
[1778293875764,43.2,80462.35,0.0,-0.9959,1e-05,0.56574]
[1778293876771,43.2,80462.49,0.0,-0.9959,1e-05,0.56585]
[1778293877690,43.2,80462.49,0.0,-0.9959,1e-05,0.56585]
[1778293882813,43.2,80458.6,0.0,-0.99592,1e-05,0.56294]
[1778293886676,43.2,80459.31,0.0,-0.99592,1e-05,0.56347]
[1778293886777,43.2,80460.16,0.0,-0.99591,1e-05,0.5641]
[1778293886810,43.2,80460.16,0.0,-0.99591,1e-05,0.5641]
[1778293890646,43.2,80460.62,0.0,-0.99591,1e-05,0.56445]
[1778293890809,43.2,80460.94,0.0,-0.99591,1e-05,0.56469]
[1778293891876,43.2,80462.36,0.0,-0.99591,1e-05,0.56446]
[1778293895904,43.2,80466.61,0.0,-0.99588,1e-05,0.56765]
[1778293896911,43.2,80469.93,0.0,-0.99586,1e-05,0.57014]
[1778293898084,43.2,80469.93,0.0,-0.99586,1e-05,0.57014]
[1778293898309,43.2,80469.93,0.0,-0.99586,1e-05,0.57014]
[1778293899472,43.2,80471.44,0.0,-0.99585,1e-05,0.57128]
[1778293899560,43.2,80471.44,0.0,-0.99585,1e-05,0.57128]
[1778293899574,43.2,80470.71,0.0,-0.99586,1e-05,0.57073]
[1778293901946,43.2,80467.7,0.0,-0.99587,1e-05,0.56847]
[1778293903766,43.2,80467.7,0.0,-0.99587,1e-05,0.56847]
[1778293903811,43.2,80467.7,0.0,-0.99587,1e-05,0.56847]
[1778293907988,43.2,80465.07,0.0,-0.99589,1e-05,0.56649]
[1778293913024,43.2,80465.27,0.0,-0.99589,1e-05,0.56664]
[1778293917136,43.2,80465.54,0.0,-0.99589,1e-05,0.56684]
[1778293917309,43.2,80465.54,0.0,-0.99589,1e-05,0.56684]
[1778293918026,43.2,80466.35,0.0,-0.99588,1e-05,0.56745]
[1778293918064,43.2,80466.35,0.0,-0.99588,1e-05,0.56745]
[1778293918127,43.2,80466.17,0.0,-0.99588,1e-05,0.56732]
[1778293919809,43.2,80466.17,0.0,-0.99588,1e-05,0.56732]
[1778293923635,43.2,80464.85,0.0,-0.99589,1e-05,0.56633]
[1778293923809,43.2,80464.85,0.0,-0.99589,1e-05,0.56633]
[1778293924468,43.2,80464.62,0.0,-0.99589,1e-05,0.56615]
[1778293924559,43.2,80464.62,0.0,-0.99589,1e-05,0.56615]
[1778293924638,43.2,80464.76,0.0,-0.99589,1e-05,0.56626]
[1778293929136,43.2,80456.06,0.0,-0.99594,1e-05,0.55977]
[1778293930143,43.2,80450.1,0.0,-0.99598,1e-05,0.55536]
[1778293931003,43.2,80450.1,0.0,-0.99598,1e-05,0.55536]
[1778293931060,43.2,80450.1,0.0,-0.99598,1e-05,0.55536]
[1778293935083,43.2,80447.16,0.0,-0.996,1e-05,0.5532]
[1778293935297,43.2,80447.16,0.0,-0.996,1e-05,0.5532]
[1778293935312,43.2,80447.16,0.0,-0.996,1e-05,0.5532]
[1778293935398,43.2,80444.11,0.0,-0.99601,1e-05,0.55096]
[1778293941220,43.2,80442.09,0.0,-0.99603,1e-05,0.54948]
[1778293941898,43.2,80442.09,0.0,-0.99603,1e-05,0.54948]
[1778293942062,43.2,80442.09,0.0,-0.99603,1e-05,0.54948]
[1778293942227,43.2,80441.92,0.0,-0.99603,1e-05,0.54936]
[1778293947215,43.2,80442.63,0.0,-0.99602,1e-05,0.54988]
[1778293947312,43.2,80442.63,0.0,-0.99602,1e-05,0.54988]
[1778293951291,43.2,80446.09,0.0,-0.99601,1e-05,0.55115]
[1778293952393,43.2,80446.09,0.0,-0.99601,1e-05,0.55115]
[1778293952561,43.2,80446.09,0.0,-0.99601,1e-05,0.55115]
[1778293952628,43.2,80445.73,0.0,-0.99601,1e-05,0.55088]
[1778293953993,43.2,80447.1,0.0,-0.99601,1e-05,0.55189]
[1778293954064,43.2,80447.1,0.0,-0.99601,1e-05,0.55189]
[1778293962369,43.2,80448.7,0.0,-0.996,1e-05,0.55306]
[1778293964568,43.2,80448.63,0.0,-0.996,1e-05,0.55301]
[1778293964808,43.2,80448.63,0.0,-0.996,1e-05,0.55301]
[1778293965812,43.2,80448.67,0.0,-0.996,1e-05,0.55304]
[1778293965854,43.2,80448.67,0.0,-0.996,1e-05,0.55304]
[1778293966061,43.2,80448.67,0.0,-0.996,1e-05,0.55304]
[1778293972439,43.2,80448.28,0.0,-0.996,1e-05,0.55275]
[1778293979828,43.2,80447.88,0.0,-0.996,1e-05,0.55246]
[1778293980061,43.2,80448.46,0.0,-0.996,1e-05,0.55289]
[1778293985530,43.2,80447.07,0.0,-0.99601,1e-05,0.55186]
[1778293987391,43.2,80447.07,0.0,-0.99601,1e-05,0.55186]
[1778293987559,43.2,80447.07,0.0,-0.99601,1e-05,0.55186]
[1778293988517,43.2,80446.98,0.0,-0.99601,1e-05,0.5518]
[1778293988559,43.2,80446.98,0.0,-0.99601,1e-05,0.5518]
[1778293988618,43.2,80446.86,0.0,-0.99601,1e-05,0.55171]
[1778293993378,43.2,80447.58,0.0,-0.996,1e-05,0.55224]
[1778293993560,43.2,80447.58,0.0,-0.996,1e-05,0.55224]
[1778293997836,43.2,80447.76,0.0,-0.996,1e-05,0.55237]
[1778293997876,43.2,80448.09,0.0,-0.996,1e-05,0.55261]
[1778293998061,43.2,80448.09,0.0,-0.996,1e-05,0.55261]
[1778294005671,43.2,80448.78,0.0,-0.996,1e-05,0.55312]
[1778294010706,43.2,80448.3,0.0,-0.996,1e-05,0.55277]
[1778294011431,43.2,80448.3,0.0,-0.996,1e-05,0.55277]
[1778294011559,43.2,80448.3,0.0,-0.996,1e-05,0.55277]
[1778294016295,43.2,80448.16,0.0,-0.99601,1e-05,0.5514]
[1778294016308,43.2,80448.16,0.0,-0.99601,1e-05,0.5514]
[1778294016748,43.2,80447.83,0.0,-0.99601,1e-05,0.55116]
[1778294018455,43.2,80447.32,0.0,-0.99601,1e-05,0.55078]
[1778294018558,43.2,80447.32,0.0,-0.99601,1e-05,0.55078]
[1778294022790,43.2,80434.3,0.0,-0.99609,1e-05,0.54132]
[1778294023797,43.2,80427.8,0.0,-0.99613,1e-05,0.53665]
[1778294024683,43.2,80427.8,0.0,-0.99613,1e-05,0.53665]
[1778294024809,43.2,80427.8,0.0,-0.99613,1e-05,0.53665]
[1778294024836,43.2,80426.47,0.0,-0.99613,1e-05,0.53569]
[1778294026044,43.2,80426.68,0.0,-0.99613,1e-05,0.53584]
[1778294026060,43.2,80426.68,0.0,-0.99613,1e-05,0.53584]
[1778294026818,43.2,80426.37,0.0,-0.99613,1e-05,0.53562]
[1778294031853,43.2,80426.8,0.0,-0.99613,1e-05,0.53593]
[1778294038550,43.2,80424.73,0.0,-0.99614,1e-05,0.53445]
[1778294038560,43.2,80424.73,0.0,-0.99614,1e-05,0.53445]
[1778294043937,43.2,80424.79,0.0,-0.99614,1e-05,0.53449]
[1778294044944,43.2,80428.21,0.0,-0.99612,1e-05,0.53694]
[1778294045951,43.2,80430.7,0.0,-0.99611,1e-05,0.53873]
[1778294046878,43.2,80430.7,0.0,-0.99611,1e-05,0.53873]
[1778294047059,43.2,80430.29,0.0,-0.99611,1e-05,0.53843]
[1778294048401,43.2,80430.12,0.0,-0.99611,1e-05,0.53831]
[1778294048560,43.2,80430.12,0.0,-0.99611,1e-05,0.53831]
[1778294048972,43.2,80433.03,0.0,-0.9961,1e-05,0.5404]
[1778294049979,43.2,80436.27,0.0,-0.99608,1e-05,0.54274]
[1778294054706,43.2,80436.6,0.0,-0.99608,1e-05,0.54298]
[1778294054811,43.2,80436.6,0.0,-0.99608,1e-05,0.54298]
[1778294059820,43.2,80436.7,0.0,-0.99608,1e-05,0.54305]
[1778294060087,43.2,80435.49,0.0,-0.99608,1e-05,0.54218]
[1778294060384,43.2,80435.49,0.0,-0.99608,1e-05,0.54218]
[1778294060559,43.2,80435.49,0.0,-0.99608,1e-05,0.54218]
[1778294060636,43.2,80435.34,0.0,-0.99608,1e-05,0.54207]
[1778294062066,43.2,80432.19,0.0,-0.9961,1e-05,0.5398]
[1778294067090,43.2,80433.17,0.0,-0.9961,1e-05,0.5405]
[1778294067310,43.2,80433.17,0.0,-0.9961,1e-05,0.5405]
[1778294074150,43.2,80432.74,0.0,-0.99611,1e-05,0.53895]
[1778294077520,43.2,80432.83,0.0,-0.99611,1e-05,0.53901]
[1778294077557,43.2,80432.83,0.0,-0.99611,1e-05,0.53901]
[1778294079111,43.2,80431.83,0.0,-0.99611,1e-05,0.53829]
[1778294079310,43.2,80431.83,0.0,-0.99611,1e-05,0.53829]
[1778294079411,43.2,80432.28,0.0,-0.99611,1e-05,0.53862]
[1778294085227,43.2,80431.5,0.0,-0.99611,1e-05,0.53806]
[1778294092342,43.2,80431.81,0.0,-0.99611,1e-05,0.53828]
[1778294092560,43.2,80431.81,0.0,-0.99611,1e-05,0.53828]
[1778294097948,43.2,80430.76,0.0,-0.99612,1e-05,0.53753]
[1778294098059,43.2,80430.76,0.0,-0.99612,1e-05,0.53753]
[1778294098247,43.2,80430.76,0.0,-0.99612,1e-05,0.53753]
[1778294098310,43.2,80430.76,0.0,-0.99612,1e-05,0.53753]
[1778294098318,43.2,80430.16,0.0,-0.99612,1e-05,0.5371]
[1778294105368,43.2,80428.48,0.0,-0.99613,1e-05,0.53589]
[1778294112537,43.2,80428.43,0.0,-0.99613,1e-05,0.53586]
[1778294118699,43.2,80428.28,0.0,-0.99613,1e-05,0.53575]
[1778294121810,43.2,80428.09,0.0,-0.99613,1e-05,0.53561]
[1778294124500,43.2,80424.4,0.0,-0.99615,1e-05,0.53298]
[1778294125808,43.2,80424.4,0.0,-0.99615,1e-05,0.53298]
[1778294125852,43.2,80423.69,0.0,-0.99616,1e-05,0.53247]
[1778294126061,43.2,80423.69,0.0,-0.99616,1e-05,0.53247]
[1778294132556,43.2,80422.31,0.0,-0.99618,1e-05,0.53026]
[1778294137591,43.2,80423.32,0.0,-0.99617,1e-05,0.53098]
[1778294142626,43.2,80423.51,0.0,-0.99617,1e-05,0.53111]
[1778294147661,43.2,80423.35,0.0,-0.99617,1e-05,0.531]
[1778294152696,43.2,80423.67,0.0,-0.99617,1e-05,0.53123]
[1778294157731,43.2,80423.87,0.0,-0.99617,1e-05,0.53137]
[1778294158865,43.2,80423.87,0.0,-0.99617,1e-05,0.53137]
[1778294159064,43.2,80423.87,0.0,-0.99617,1e-05,0.53137]
[1778294163922,43.2,80426.53,0.0,-0.99615,1e-05,0.53326]
[1778294164062,43.2,80426.53,0.0,-0.99615,1e-05,0.53326]
[1778294164019,43.2,80426.39,0.0,-0.99615,1e-05,0.53316]
[1778294164749,43.2,80426.39,0.0,-0.99615,1e-05,0.53316]
[1778294164812,43.2,80426.39,0.0,-0.99615,1e-05,0.53316]
[1778294169815,43.2,80423.27,0.0,-0.99617,1e-05,0.53094]
[1778294170779,43.2,80423.27,0.0,-0.99617,1e-05,0.53094]
[1778294170811,43.2,80423.27,0.0,-0.99617,1e-05,0.53094]
[1778294170822,43.2,80423.16,0.0,-0.99617,1e-05,0.53087]
[1778294171958,43.2,80423.16,0.0,-0.99617,1e-05,0.53087]
[1778294172063,43.2,80423.16,0.0,-0.99617,1e-05,0.53087]
[1778294174852,43.2,80419.06,0.0,-0.99619,1e-05,0.52796]
[1778294177873,43.2,80416.22,0.0,-0.99621,1e-05,0.52596]
[1778294180456,43.2,80414.44,0.0,-0.99622,1e-05,0.52471]
[1778294180561,43.2,80414.44,0.0,-0.99622,1e-05,0.52471]
[1778294180894,43.2,80412.26,0.0,-0.99623,1e-05,0.52317]
[1778294182196,43.2,80411.79,0.0,-0.99623,1e-05,0.52284]
[1778294182309,43.2,80411.79,0.0,-0.99623,1e-05,0.52284]
[1778294185929,43.2,80408.36,0.0,-0.99625,1e-05,0.52045]
[1778294186235,43.2,80408.36,0.0,-0.99625,1e-05,0.52045]
[1778294186311,43.2,80408.36,0.0,-0.99625,1e-05,0.52045]
[1778294186936,43.2,80408.01,0.0,-0.99626,1e-05,0.5202]
[1778294187255,43.2,80408.01,0.0,-0.99626,1e-05,0.5202]
[1778294187313,43.2,80408.01,0.0,-0.99626,1e-05,0.5202]
[1778294192978,43.2,80408.16,0.0,-0.99626,1e-05,0.51909]
[1778294193985,43.2,80399.98,0.0,-0.99631,1e-05,0.51342]
[1778294194992,43.2,80394.98,0.0,-0.99634,1e-05,0.50998]
[1778294197039,43.2,80394.98,0.0,-0.99634,1e-05,0.50998]
[1778294197062,43.2,80394.98,0.0,-0.99634,1e-05,0.50998]
[1778294197995,43.2,80394.56,0.0,-0.99634,1e-05,0.50969]
[1778294198070,43.2,80394.56,0.0,-0.99634,1e-05,0.50969]
[1778294198096,43.2,80394.56,0.0,-0.99634,1e-05,0.50969]
[1778294204055,43.2,80395.66,0.0,-0.99633,1e-05,0.51045]
[1778294209090,43.2,80395.29,0.0,-0.99633,1e-05,0.51019]
[1778294213118,43.2,80392.99,0.0,-0.99635,1e-05,0.50862]
[1778294214169,43.2,80392.88,0.0,-0.99635,1e-05,0.50854]
[1778294214309,43.2,80392.88,0.0,-0.99635,1e-05,0.50854]
[1778294214951,43.2,80392.88,0.0,-0.99635,1e-05,0.50854]
[1778294215062,43.2,80392.88,0.0,-0.99635,1e-05,0.50854]
[1778294215052,43.2,80392.88,0.0,-0.99635,1e-05,0.50854]
[1778294222182,43.2,80393.93,0.0,-0.99634,1e-05,0.50926]
[1778294225203,43.2,80397.72,0.0,-0.99632,1e-05,0.51186]
[1778294226210,43.2,80399.93,0.0,-0.99631,1e-05,0.51339]
[1778294227295,43.2,80399.93,0.0,-0.99631,1e-05,0.51339]
[1778294227309,43.2,80399.93,0.0,-0.99631,1e-05,0.51339]
[1778294227348,43.2,80399.85,0.0,-0.99631,1e-05,0.51333]
[1778294228171,43.2,80399.85,0.0,-0.99631,1e-05,0.51333]
[1778294228314,43.2,80399.85,0.0,-0.99631,1e-05,0.51333]
[1778294234266,43.2,80403.4,0.0,-0.99629,1e-05,0.51579]
[1778294235405,43.2,80403.4,0.0,-0.99629,1e-05,0.51579]
[1778294235565,43.2,80403.4,0.0,-0.99629,1e-05,0.51579]
[1778294235666,43.2,80408.76,0.0,-0.99626,1e-05,0.51951]
[1778294236720,43.2,80408.76,0.0,-0.99626,1e-05,0.51951]
[1778294236811,43.2,80408.76,0.0,-0.99626,1e-05,0.51951]
[1778294243330,43.2,80408.71,0.0,-0.99626,1e-05,0.51948]
[1778294248365,43.2,80408.8,0.0,-0.99626,1e-05,0.51954]
[1778294252393,43.2,80410.83,0.0,-0.99626,1e-05,0.51974]
[1778294257503,43.2,80410.19,0.0,-0.99626,1e-05,0.5193]
[1778294257559,43.2,80410.19,0.0,-0.99626,1e-05,0.5193]
[1778294257660,43.2,80410.12,0.0,-0.99626,1e-05,0.51925]
[1778294258439,43.2,80410.12,0.0,-0.99626,1e-05,0.51925]
[1778294258560,43.2,80410.12,0.0,-0.99626,1e-05,0.51925]
[1778294258596,43.2,80407.82,0.0,-0.99627,1e-05,0.51765]
[1778294260449,43.2,80405.38,0.0,-0.99629,1e-05,0.51595]
[1778294261456,43.2,80402.82,0.0,-0.9963,1e-05,0.51418]
[1778294262463,43.2,80406.41,0.0,-0.99628,1e-05,0.51667]
[1778294264163,43.2,80406.41,0.0,-0.99628,1e-05,0.51667]
[1778294264310,43.2,80406.96,0.0,-0.99628,1e-05,0.51705]
[1778294264922,43.2,80406.96,0.0,-0.99628,1e-05,0.51705]
[1778294265063,43.2,80406.96,0.0,-0.99628,1e-05,0.51705]
[1778294265162,43.2,80405.29,0.0,-0.99629,1e-05,0.51589]
[1778294270519,43.2,80403.46,0.0,-0.9963,1e-05,0.51462]
[1778294272816,43.2,80402.71,0.0,-0.9963,1e-05,0.51411]
[1778294273063,43.2,80402.71,0.0,-0.9963,1e-05,0.51411]
[1778294273146,43.2,80403.14,0.0,-0.9963,1e-05,0.5144]
[1778294273798,43.2,80403.14,0.0,-0.9963,1e-05,0.5144]
[1778294273812,43.2,80403.14,0.0,-0.9963,1e-05,0.5144]
[1778294277808,43.2,80403.99,0.0,-0.99629,1e-05,0.51499]
[1778294278063,43.2,80403.99,0.0,-0.99629,1e-05,0.51499]
[1778294278125,43.2,80404.03,0.0,-0.99629,1e-05,0.51502]
[1778294278839,43.2,80404.03,0.0,-0.99629,1e-05,0.51502]
[1778294279063,43.2,80404.03,0.0,-0.99629,1e-05,0.51502]
[1778294289652,43.2,80404.27,0.0,-0.99629,1e-05,0.51519]
[1778294294687,43.2,80405.21,0.0,-0.99629,1e-05,0.51584]
[1778294296896,43.2,80404.93,0.0,-0.99629,1e-05,0.51564]
[1778294297061,43.2,80404.93,0.0,-0.99629,1e-05,0.51564]
[1778294297156,43.2,80404.93,0.0,-0.99629,1e-05,0.51564]
[1778294297963,43.2,80404.93,0.0,-0.99629,1e-05,0.51564]
[1778294298062,43.2,80404.93,0.0,-0.99629,1e-05,0.51564]
[1778294304757,43.2,80405.5,0.0,-0.99629,1e-05,0.51604]
[1778294310799,43.2,80405.84,0.0,-0.99628,1e-05,0.51627]
[1778294318855,43.2,80405.89,0.0,-0.99629,1e-05,0.5151]
[1778294323890,43.2,80406.0,0.0,-0.99629,1e-05,0.51518]
[1778294324305,43.2,80406.0,0.0,-0.99629,1e-05,0.51518]
[1778294324559,43.2,80406.0,0.0,-0.99629,1e-05,0.51518]
[1778294324897,43.2,80405.06,0.0,-0.9963,1e-05,0.51453]
[1778294325627,43.2,80405.06,0.0,-0.9963,1e-05,0.51453]
[1778294325813,43.2,80405.06,0.0,-0.9963,1e-05,0.51453]
[1778294330939,43.2,80406.11,0.0,-0.99629,1e-05,0.51526]
[1778294335977,43.2,80406.04,0.0,-0.99629,1e-05,0.51521]
[1778294341013,43.2,80405.05,0.0,-0.9963,1e-05,0.51452]
[1778294342504,43.2,80405.71,0.0,-0.99629,1e-05,0.51498]
[1778294342561,43.2,80405.71,0.0,-0.99629,1e-05,0.51498]
[1778294343027,43.2,80405.29,0.0,-0.9963,1e-05,0.51469]
[1778294343847,43.2,80405.29,0.0,-0.9963,1e-05,0.51469]
[1778294344060,43.2,80405.29,0.0,-0.9963,1e-05,0.51469]
[1778294350076,43.2,80405.0,0.0,-0.9963,1e-05,0.51449]
[1778294350307,43.2,80405.0,0.0,-0.9963,1e-05,0.51449]
[1778294350564,43.2,80405.0,0.0,-0.9963,1e-05,0.51449]
[1778294351033,43.2,80405.0,0.0,-0.9963,1e-05,0.51449]
[1778294351073,43.2,80405.0,0.0,-0.9963,1e-05,0.51449]
[1778294351083,43.2,80404.99,0.0,-0.9963,1e-05,0.51448]
[1778294357125,43.2,80404.79,0.0,-0.9963,1e-05,0.51434]
[1778294362160,43.2,80404.25,0.0,-0.9963,1e-05,0.51397]
[1778294363352,43.2,80404.83,0.0,-0.9963,1e-05,0.51437]
[1778294363560,43.2,80404.83,0.0,-0.9963,1e-05,0.51437]
[1778294364558,43.2,80404.83,0.0,-0.9963,1e-05,0.51437]
[1778294364813,43.2,80404.83,0.0,-0.9963,1e-05,0.51437]
[1778294364912,43.2,80404.83,0.0,-0.9963,1e-05,0.51437]
[1778294373237,43.2,80404.54,0.0,-0.99631,1e-05,0.51297]
[1778294383307,43.2,80404.98,0.0,-0.99631,1e-05,0.51327]
[1778294389011,43.2,80404.65,0.0,-0.99631,1e-05,0.51304]
[1778294396398,43.2,80404.77,0.0,-0.99631,1e-05,0.51313]
[1778294401433,43.2,80404.32,0.0,-0.99631,1e-05,0.51281]
[1778294408483,43.2,80404.14,0.0,-0.99631,1e-05,0.51269]
[1778294413518,43.2,80404.15,0.0,-0.99631,1e-05,0.5127]
[1778294419560,43.2,80404.34,0.0,-0.99631,1e-05,0.51283]
[1778294420567,43.2,80401.81,0.0,-0.99632,1e-05,0.51109]
[1778294421385,43.2,80401.81,0.0,-0.99632,1e-05,0.51109]
[1778294421559,43.2,80401.81,0.0,-0.99632,1e-05,0.51109]
[1778294421574,43.2,80398.21,0.0,-0.99634,1e-05,0.50861]
[1778294422937,43.2,80398.21,0.0,-0.99634,1e-05,0.50861]
[1778294423064,43.2,80398.21,0.0,-0.99634,1e-05,0.50861]
[1778294424595,43.2,80394.56,0.0,-0.99636,1e-05,0.50612]
[1778294432651,43.2,80397.27,0.0,-0.99636,1e-05,0.50678]
[1778294434207,43.2,80397.27,0.0,-0.99636,1e-05,0.50678]
[1778294434310,43.2,80397.27,0.0,-0.99636,1e-05,0.50678]
[1778294434314,43.2,80396.78,0.0,-0.99636,1e-05,0.50644]
[1778294435816,43.2,80396.46,0.0,-0.99636,1e-05,0.50623]
[1778294436062,43.2,80396.46,0.0,-0.99636,1e-05,0.50623]
[1778294439700,43.2,80394.1,0.0,-0.99637,1e-05,0.50462]
[1778294444737,43.2,80393.71,0.0,-0.99638,1e-05,0.50435]
[1778294449772,43.2,80393.89,0.0,-0.99637,1e-05,0.50447]
[1778294453254,43.2,80393.09,0.0,-0.99638,1e-05,0.50393]
[1778294453310,43.2,80393.09,0.0,-0.99638,1e-05,0.50393]
[1778294453350,43.2,80391.85,0.0,-0.99639,1e-05,0.50309]
[1778294454810,43.2,80391.53,0.0,-0.99639,1e-05,0.50287]
[1778294455061,43.2,80391.53,0.0,-0.99639,1e-05,0.50287]
[1778294464877,43.2,80386.22,0.0,-0.99642,1e-05,0.49928]
[1778294465538,43.2,80386.22,0.0,-0.99642,1e-05,0.49928]
[1778294465565,43.2,80386.22,0.0,-0.99642,1e-05,0.49928]
[1778294465884,43.2,80384.07,0.0,-0.99643,1e-05,0.49783]
[1778294467298,43.2,80384.07,0.0,-0.99643,1e-05,0.49783]
[1778294467314,43.2,80384.07,0.0,-0.99643,1e-05,0.49783]
[1778294470237,43.2,80383.77,0.0,-0.99643,1e-05,0.49763]
[1778294470284,43.2,80383.77,0.0,-0.99643,1e-05,0.49763]
[1778294470372,43.2,80384.16,0.0,-0.99643,1e-05,0.49789]
[1778294471330,43.2,80384.16,0.0,-0.99643,1e-05,0.49789]
[1778294471561,43.2,80383.49,0.0,-0.99643,1e-05,0.49744]
[1778294477844,43.2,80384.57,0.0,-0.99642,1e-05,0.49816]
[1778294478057,43.2,80384.57,0.0,-0.99642,1e-05,0.49816]
[1778294478118,43.2,80386.19,0.0,-0.99642,1e-05,0.49926]
[1778294479540,43.2,80386.65,0.0,-0.99641,1e-05,0.49957]
[1778294479561,43.2,80386.65,0.0,-0.99641,1e-05,0.49957]
[1778294480989,43.2,80390.56,0.0,-0.99639,1e-05,0.50221]
[1778294481996,43.2,80393.42,0.0,-0.99638,1e-05,0.50415]
[1778294486566,43.2,80393.11,0.0,-0.99638,1e-05,0.50394]
[1778294486810,43.2,80393.11,0.0,-0.99638,1e-05,0.50394]
[1778294487031,43.2,80392.66,0.0,-0.99638,1e-05,0.50364]
[1778294488311,43.2,80392.66,0.0,-0.99638,1e-05,0.50364]
[1778294488560,43.2,80392.66,0.0,-0.99638,1e-05,0.50364]
[1778294491059,43.2,80393.82,0.0,-0.99638,1e-05,0.50324]
[1778294492066,43.2,80395.44,0.0,-0.99637,1e-05,0.50434]
[1778294495842,43.2,80395.64,0.0,-0.99637,1e-05,0.50448]
[1778294496064,43.2,80395.64,0.0,-0.99637,1e-05,0.50448]
[1778294496094,43.2,80396.81,0.0,-0.99637,1e-05,0.50527]
[1778294497536,43.2,80397.16,0.0,-0.99637,1e-05,0.50551]
[1778294497563,43.2,80397.16,0.0,-0.99637,1e-05,0.50551]
[1778294500122,43.2,80399.66,0.0,-0.99635,1e-05,0.50722]
[1778294503144,43.2,80401.39,0.0,-0.99634,1e-05,0.5084]
[1778294504210,43.2,80401.39,0.0,-0.99634,1e-05,0.5084]
[1778294504309,43.2,80401.39,0.0,-0.99634,1e-05,0.5084]
[1778294504368,43.2,80402.9,0.0,-0.99633,1e-05,0.50944]
[1778294506006,43.2,80403.21,0.0,-0.99633,1e-05,0.50965]
[1778294506060,43.2,80403.21,0.0,-0.99633,1e-05,0.50965]
[1778294514221,43.2,80404.1,0.0,-0.99633,1e-05,0.51026]
[1778294515494,43.2,80404.15,0.0,-0.99633,1e-05,0.5103]
[1778294515559,43.2,80404.15,0.0,-0.99633,1e-05,0.5103]
[1778294516235,43.2,80406.56,0.0,-0.99631,1e-05,0.51196]
[1778294517313,43.2,80406.56,0.0,-0.99631,1e-05,0.51196]
[1778294517560,43.2,80406.56,0.0,-0.99631,1e-05,0.51196]
[1778294523376,43.2,80407.41,0.0,-0.99631,1e-05,0.51254]
[1778294523436,43.2,80407.16,0.0,-0.99631,1e-05,0.51237]
[1778294523558,43.2,80407.16,0.0,-0.99631,1e-05,0.51237]
[1778294524293,43.2,80407.09,0.0,-0.99631,1e-05,0.51232]
[1778294524910,43.2,80407.09,0.0,-0.99631,1e-05,0.51232]
[1778294525059,43.2,80407.09,0.0,-0.99631,1e-05,0.51232]
[1778294533358,43.2,80406.75,0.0,-0.99631,1e-05,0.51209]
[1778294534365,43.2,80403.56,0.0,-0.99633,1e-05,0.50989]
[1778294535372,43.2,80399.48,0.0,-0.99635,1e-05,0.5071]
[1778294535812,43.2,80399.48,0.0,-0.99635,1e-05,0.5071]
[1778294536343,43.2,80399.48,0.0,-0.99635,1e-05,0.5071]
[1778294536379,43.2,80398.65,0.0,-0.99636,1e-05,0.50653]
[1778294536560,43.2,80398.65,0.0,-0.99636,1e-05,0.50653]
[1778294537386,43.2,80393.84,0.0,-0.99638,1e-05,0.50325]
[1778294539809,43.2,80391.46,0.0,-0.9964,1e-05,0.50164]
[1778294540407,43.2,80391.23,0.0,-0.9964,1e-05,0.50148]
[1778294545442,43.2,80389.93,0.0,-0.9964,1e-05,0.5006]
[1778294546861,43.2,80390.05,0.0,-0.9964,1e-05,0.50068]
[1778294547069,43.2,80390.05,0.0,-0.9964,1e-05,0.50068]
[1778294552491,43.2,80389.84,0.0,-0.99641,1e-05,0.49936]
[1778294553995,43.2,80389.84,0.0,-0.99641,1e-05,0.49936]
[1778294554059,43.2,80389.84,0.0,-0.99641,1e-05,0.49936]
[1778294554815,43.2,80389.86,0.0,-0.99641,1e-05,0.49938]
[1778294555060,43.2,80389.86,0.0,-0.99641,1e-05,0.49938]
[1778294555161,43.2,80389.86,0.0,-0.99641,1e-05,0.49938]
[1778294561554,43.2,80391.17,0.0,-0.99641,1e-05,0.50026]
[1778294564892,43.2,80392.29,0.0,-0.9964,1e-05,0.50102]
[1778294565059,43.2,80392.29,0.0,-0.9964,1e-05,0.50102]
[1778294567599,43.2,80395.76,0.0,-0.99638,1e-05,0.50337]
[1778294568752,43.2,80395.76,0.0,-0.99638,1e-05,0.50337]
[1778294568811,43.2,80395.76,0.0,-0.99638,1e-05,0.50337]
[1778294568853,43.2,80399.85,0.0,-0.99636,1e-05,0.50616]
[1778294570852,43.2,80401.22,0.0,-0.99635,1e-05,0.50709]
[1778294571061,43.2,80401.22,0.0,-0.99635,1e-05,0.50709]
[1778294571078,43.2,80404.15,0.0,-0.99634,1e-05,0.5091]
[1778294571861,43.2,80404.15,0.0,-0.99634,1e-05,0.5091]
[1778294572071,43.2,80404.15,0.0,-0.99634,1e-05,0.5091]
[1778294572123,43.2,80408.11,0.0,-0.99631,1e-05,0.51183]
[1778294577669,43.2,80408.45,0.0,-0.99631,1e-05,0.51206]
[1778294578676,43.2,80405.62,0.0,-0.99633,1e-05,0.51011]
[1778294580839,43.2,80405.14,0.0,-0.99633,1e-05,0.50978]
[1778294581069,43.2,80405.14,0.0,-0.99633,1e-05,0.50978]
[1778294586735,43.2,80404.46,0.0,-0.99633,1e-05,0.50931]
[1778294588102,43.2,80404.46,0.0,-0.99633,1e-05,0.50931]
[1778294588310,43.2,80404.46,0.0,-0.99633,1e-05,0.50931]
[1778294588962,43.2,80404.46,0.0,-0.99633,1e-05,0.50931]
[1778294589060,43.2,80404.46,0.0,-0.99633,1e-05,0.50931]
[1778294589063,43.2,80404.46,0.0,-0.99633,1e-05,0.50931]
[1778294593573,43.2,80403.45,0.0,-0.99634,1e-05,0.50862]
[1778294593809,43.2,80403.45,0.0,-0.99634,1e-05,0.50862]
[1778294599826,43.2,80399.55,0.0,-0.99636,1e-05,0.50595]
[1778294603083,43.2,80399.74,0.0,-0.99636,1e-05,0.50608]
[1778294603309,43.2,80399.74,0.0,-0.99636,1e-05,0.50608]
[1778294603410,43.2,80399.74,0.0,-0.99636,1e-05,0.50608]
[1778294605055,43.2,80399.74,0.0,-0.99636,1e-05,0.50608]
[1778294605309,43.2,80399.74,0.0,-0.99636,1e-05,0.50608]
[1778294613924,43.2,80397.13,0.0,-0.99638,1e-05,0.50312]
[1778294615774,43.2,80397.51,0.0,-0.99638,1e-05,0.50338]
[1778294615813,43.2,80397.51,0.0,-0.99638,1e-05,0.50338]
[1778294617700,43.2,80397.13,0.0,-0.99638,1e-05,0.50312]
[1778294617813,43.2,80397.13,0.0,-0.99638,1e-05,0.50312]
[1778294617952,43.2,80396.15,0.0,-0.99639,1e-05,0.50245]
[1778294622987,43.2,80397.02,0.0,-0.99638,1e-05,0.50304]
[1778294628023,43.2,80396.91,0.0,-0.99638,1e-05,0.50297]
[1778294634065,43.2,80395.37,0.0,-0.99639,1e-05,0.50192]
[1778294636622,43.2,80395.15,0.0,-0.99639,1e-05,0.50177]
[1778294636811,43.2,80395.15,0.0,-0.99639,1e-05,0.50177]
[1778294642538,43.2,80393.65,0.0,-0.9964,1e-05,0.50076]
[1778294642559,43.2,80393.65,0.0,-0.9964,1e-05,0.50076]
[1778294642564,43.2,80389.92,0.0,-0.99642,1e-05,0.49824]
[1778294644555,43.2,80388.41,0.0,-0.99643,1e-05,0.49722]
[1778294644809,43.2,80387.85,0.0,-0.99643,1e-05,0.49685]
[1778294644910,43.2,80387.85,0.0,-0.99643,1e-05,0.49685]
[1778294649171,43.2,80385.38,0.0,-0.99645,1e-05,0.49519]
[1778294650178,43.2,80382.6,0.0,-0.99646,1e-05,0.49333]
[1778294651279,43.2,80382.6,0.0,-0.99646,1e-05,0.49333]
[1778294651309,43.2,80382.6,0.0,-0.99646,1e-05,0.49333]
[1778294657227,43.2,80381.29,0.0,-0.99647,1e-05,0.49245]
[1778294660363,43.2,80381.24,0.0,-0.99647,1e-05,0.49242]
[1778294660564,43.2,80381.24,0.0,-0.99647,1e-05,0.49242]
[1778294662570,43.2,80381.48,0.0,-0.99647,1e-05,0.49258]
[1778294662813,43.2,80381.48,0.0,-0.99647,1e-05,0.49258]
[1778294663269,43.2,80381.45,0.0,-0.99647,1e-05,0.49256]
[1778294669311,43.2,80382.3,0.0,-0.99646,1e-05,0.49313]
[1778294671325,43.2,80385.18,0.0,-0.99645,1e-05,0.49388]
[1778294672670,43.2,80385.25,0.0,-0.99645,1e-05,0.49393]
[1778294672811,43.2,80385.25,0.0,-0.99645,1e-05,0.49393]
[1778294678374,43.2,80387.63,0.0,-0.99644,1e-05,0.49552]
[1778294679756,43.2,80388.4,0.0,-0.99644,1e-05,0.49604]
[1778294679811,43.2,80388.4,0.0,-0.99644,1e-05,0.49604]
[1778294682158,43.2,80388.61,0.0,-0.99644,1e-05,0.49618]
[1778294682315,43.2,80388.61,0.0,-0.99644,1e-05,0.49618]
[1778294682411,43.2,80388.61,0.0,-0.99644,1e-05,0.49618]
[1778294684113,43.2,80389.74,0.0,-0.99643,1e-05,0.49694]
[1778294684308,43.2,80389.74,0.0,-0.99643,1e-05,0.49694]
[1778294686430,43.2,80392.78,0.0,-0.99641,1e-05,0.49899]
[1778294691047,43.2,80392.04,0.0,-0.99642,1e-05,0.49849]
[1778294691059,43.2,80392.04,0.0,-0.99642,1e-05,0.49849]
[1778294691454,43.2,80392.04,0.0,-0.99642,1e-05,0.49849]
[1778294691561,43.2,80392.04,0.0,-0.99642,1e-05,0.49849]
[1778294691465,43.2,80391.92,0.0,-0.99642,1e-05,0.49841]
[1778294698514,43.2,80392.85,0.0,-0.99641,1e-05,0.49904]
[1778294700275,43.2,80392.85,0.0,-0.99641,1e-05,0.49904]
[1778294700313,43.2,80392.85,0.0,-0.99641,1e-05,0.49904]
[1778294701535,43.2,80398.28,0.0,-0.99638,1e-05,0.50271]
[1778294706571,43.2,80400.04,0.0,-0.99638,1e-05,0.50391]
[1778294711606,43.2,80400.37,0.0,-0.99637,1e-05,0.50413]
[1778294715145,43.2,80400.07,0.0,-0.99637,1e-05,0.50393]
[1778294715308,43.2,80400.07,0.0,-0.99637,1e-05,0.50393]
[1778294715979,43.2,80402.25,0.0,-0.99636,1e-05,0.50541]
[1778294716067,43.2,80402.25,0.0,-0.99636,1e-05,0.50541]
[1778294716641,43.2,80402.75,0.0,-0.99636,1e-05,0.50576]
[1778294724697,43.2,80402.2,0.0,-0.99636,1e-05,0.50538]
[1778294729849,43.2,80402.14,0.0,-0.99636,1e-05,0.50534]
[1778294730061,43.2,80402.14,0.0,-0.99636,1e-05,0.50534]
[1778294735777,43.2,80400.91,0.0,-0.99638,1e-05,0.50331]
[1778294742826,43.2,80400.9,0.0,-0.99638,1e-05,0.50331]
[1778294748868,43.2,80398.9,0.0,-0.99639,1e-05,0.50195]
[1778294753903,43.2,80398.36,0.0,-0.99639,1e-05,0.50158]
[1778294754772,43.2,80398.36,0.0,-0.99639,1e-05,0.50158]
[1778294754808,43.2,80398.36,0.0,-0.99639,1e-05,0.50158]
[1778294756941,43.2,80399.01,0.0,-0.99639,1e-05,0.50202]
[1778294757064,43.2,80399.01,0.0,-0.99639,1e-05,0.50202]
[1778294757165,43.2,80398.93,0.0,-0.99639,1e-05,0.50197]
[1778294762966,43.2,80398.85,0.0,-0.99639,1e-05,0.50191]
[1778294765184,43.2,80398.89,0.0,-0.99639,1e-05,0.50194]
[1778294765310,43.2,80398.89,0.0,-0.99639,1e-05,0.50194]
[1778294766994,43.2,80395.77,0.0,-0.99641,1e-05,0.49983]
[1778294772404,43.2,80396.48,0.0,-0.9964,1e-05,0.50031]
[1778294772559,43.2,80396.48,0.0,-0.9964,1e-05,0.50031]
[1778294774043,43.2,80392.83,0.0,-0.99642,1e-05,0.49784]
[1778294775378,43.2,80392.83,0.0,-0.99642,1e-05,0.49784]
[1778294775562,43.2,80392.83,0.0,-0.99642,1e-05,0.49784]
[1778294775623,43.2,80392.64,0.0,-0.99642,1e-05,0.49772]
[1778294781433,43.2,80391.68,0.0,-0.99643,1e-05,0.49707]
[1778294781561,43.2,80391.68,0.0,-0.99643,1e-05,0.49707]
[1778294786127,43.2,80387.35,0.0,-0.99645,1e-05,0.49416]
[1778294789448,43.2,80388.18,0.0,-0.99645,1e-05,0.49472]
[1778294789559,43.2,80388.18,0.0,-0.99645,1e-05,0.49472]
[1778294789660,43.2,80384.78,0.0,-0.99646,1e-05,0.49245]
[1778294791723,43.2,80384.74,0.0,-0.99647,1e-05,0.49125]
[1778294791815,43.2,80384.74,0.0,-0.99647,1e-05,0.49125]
[1778294792169,43.2,80381.91,0.0,-0.99649,1e-05,0.48937]
[1778294793176,43.2,80379.46,0.0,-0.9965,1e-05,0.48774]
[1778294799218,43.2,80378.36,0.0,-0.99651,1e-05,0.48702]
[1778294800556,43.2,80378.36,0.0,-0.99651,1e-05,0.48702]
[1778294800810,43.2,80378.74,0.0,-0.9965,1e-05,0.48727]
[1778294805260,43.2,80376.06,0.0,-0.99652,1e-05,0.4855]
[1778294806359,43.2,80376.06,0.0,-0.99652,1e-05,0.4855]
[1778294806561,43.2,80376.06,0.0,-0.99652,1e-05,0.4855]
[1778294806662,43.2,80375.95,0.0,-0.99652,1e-05,0.48543]
[1778294811811,43.2,80375.54,0.0,-0.99652,1e-05,0.48516]
[1778294819358,43.2,80375.61,0.0,-0.99652,1e-05,0.4852]
[1778294825400,43.2,80375.08,0.0,-0.99652,1e-05,0.48485]
[1778294830435,43.2,80375.05,0.0,-0.99652,1e-05,0.48483]
[1778294831954,43.2,80375.16,0.0,-0.99652,1e-05,0.48491]
[1778294832062,43.2,80375.16,0.0,-0.99652,1e-05,0.48491]
[1778294832199,43.2,80375.16,0.0,-0.99652,1e-05,0.48491]
[1778294832310,43.2,80375.16,0.0,-0.99652,1e-05,0.48491]
[1778294832449,43.2,80375.2,0.0,-0.99652,1e-05,0.48493]
[1778294845543,43.2,80375.6,0.0,-0.99652,1e-05,0.48519]
[1778294846016,43.2,80375.6,0.0,-0.99652,1e-05,0.48519]
[1778294846062,43.2,80375.6,0.0,-0.99652,1e-05,0.48519]
[1778294846125,43.2,80375.6,0.0,-0.99652,1e-05,0.48519]
[1778294846307,43.2,80375.6,0.0,-0.99652,1e-05,0.48519]
[1778294846550,43.2,80375.01,0.0,-0.99652,1e-05,0.48481]
[1778294851585,43.2,80374.83,0.0,-0.99653,1e-05,0.48353]
[1778294855915,43.2,80376.55,0.0,-0.99652,1e-05,0.48467]
[1778294856078,43.2,80376.55,0.0,-0.99652,1e-05,0.48467]
[1778294856260,43.2,80376.55,0.0,-0.99652,1e-05,0.48467]
[1778294856309,43.2,80376.55,0.0,-0.99652,1e-05,0.48467]
[1778294856620,43.2,80376.53,0.0,-0.99652,1e-05,0.48465]
[1778294862662,43.2,80376.28,0.0,-0.99653,1e-05,0.48449]
[1778294865350,43.2,80376.28,0.0,-0.99653,1e-05,0.48449]
[1778294865536,43.2,80376.28,0.0,-0.99653,1e-05,0.48449]
[1778294865565,43.2,80376.28,0.0,-0.99653,1e-05,0.48449]
[1778294865683,43.2,80373.99,0.0,-0.99654,1e-05,0.48298]
[1778294870720,43.2,80374.06,0.0,-0.99654,1e-05,0.48303]
[1778294876762,43.2,80373.76,0.0,-0.99654,1e-05,0.48283]
[1778294882804,43.2,80373.56,0.0,-0.99654,1e-05,0.4827]
[1778294887839,43.2,80373.13,0.0,-0.99654,1e-05,0.48242]
[1778294891822,43.2,80372.51,0.0,-0.99655,1e-05,0.48201]
[1778294892063,43.2,80372.51,0.0,-0.99655,1e-05,0.48201]
[1778294892118,43.2,80372.51,0.0,-0.99655,1e-05,0.48201]
[1778294892313,43.2,80372.51,0.0,-0.99655,1e-05,0.48201]
[1778294892395,43.2,80373.08,0.0,-0.99654,1e-05,0.48238]
[1778294898916,43.2,80371.84,0.0,-0.99655,1e-05,0.48157]
[1778294901230,43.2,80371.84,0.0,-0.99655,1e-05,0.48157]
[1778294901311,43.2,80371.84,0.0,-0.99655,1e-05,0.48157]
[1778294901487,43.2,80371.84,0.0,-0.99655,1e-05,0.48157]
[1778294901559,43.2,80371.84,0.0,-0.99655,1e-05,0.48157]
[1778294901588,43.2,80371.84,0.0,-0.99655,1e-05,0.48157]
[1778294907979,43.2,80371.77,0.0,-0.99655,1e-05,0.48153]
[1778294913014,43.2,80371.81,0.0,-0.99656,1e-05,0.4804]
[1778294917244,43.2,80371.27,0.0,-0.99656,1e-05,0.48005]
[1778294917313,43.2,80371.27,0.0,-0.99656,1e-05,0.48005]
[1778294917534,43.2,80371.27,0.0,-0.99656,1e-05,0.48005]
[1778294917565,43.2,80371.27,0.0,-0.99656,1e-05,0.48005]
[1778294917630,43.2,80371.29,0.0,-0.99656,1e-05,0.48006]
[1778294923085,43.2,80370.07,0.0,-0.99657,1e-05,0.47927]
[1778294924194,43.2,80370.07,0.0,-0.99657,1e-05,0.47927]
[1778294924311,43.2,80370.07,0.0,-0.99657,1e-05,0.47927]
[1778294924529,43.2,80370.07,0.0,-0.99657,1e-05,0.47927]
[1778294924560,43.2,80370.07,0.0,-0.99657,1e-05,0.47927]
[1778294924579,43.2,80370.01,0.0,-0.99657,1e-05,0.47923]
[1778294930134,43.2,80368.66,0.0,-0.99657,1e-05,0.47835]
[1778294935169,43.2,80368.54,0.0,-0.99657,1e-05,0.47827]
[1778294937049,43.2,80369.07,0.0,-0.99657,1e-05,0.47861]
[1778294937060,43.2,80369.07,0.0,-0.99657,1e-05,0.47861]
[1778294937314,43.2,80369.07,0.0,-0.99657,1e-05,0.47861]
[1778294937565,43.2,80369.07,0.0,-0.99657,1e-05,0.47861]
[1778294937652,43.2,80368.72,0.0,-0.99657,1e-05,0.47839]
[1778294939266,43.2,80368.72,0.0,-0.99657,1e-05,0.47839]
[1778294939358,43.2,80378.52,0.0,-0.99652,1e-05,0.48481]
[1778294940205,43.2,80381.03,0.0,-0.99651,1e-05,0.48646]
[1778294941212,43.2,80375.36,0.0,-0.99654,1e-05,0.48273]
[1778294942913,43.2,80375.81,0.0,-0.99654,1e-05,0.48302]
[1778294948262,43.2,80375.19,0.0,-0.99654,1e-05,0.48262]
[1778294953296,43.2,80374.12,0.0,-0.99655,1e-05,0.48192]
[1778294954557,43.2,80374.12,0.0,-0.99655,1e-05,0.48192]
[1778294954810,43.2,80374.12,0.0,-0.99655,1e-05,0.48192]
[1778294954563,43.2,80376.64,0.0,-0.99653,1e-05,0.48357]
[1778294954906,43.2,80376.64,0.0,-0.99653,1e-05,0.48357]
[1778294955071,43.2,80376.64,0.0,-0.99653,1e-05,0.48357]
[1778294960345,43.2,80376.81,0.0,-0.99653,1e-05,0.48368]
[1778294963520,43.2,80374.61,0.0,-0.99654,1e-05,0.48224]
[1778294963563,43.2,80374.61,0.0,-0.99654,1e-05,0.48224]
[1778294963724,43.2,80374.61,0.0,-0.99654,1e-05,0.48224]
[1778294963812,43.2,80374.61,0.0,-0.99654,1e-05,0.48224]
[1778294963857,43.2,80374.54,0.0,-0.99654,1e-05,0.48219]
[1778294970765,43.2,80374.79,0.0,-0.99654,1e-05,0.48235]
[1778294970814,43.2,80374.79,0.0,-0.99654,1e-05,0.48235]
[1778294970786,43.2,80374.45,0.0,-0.99654,1e-05,0.48213]
[1778294970920,43.2,80374.45,0.0,-0.99654,1e-05,0.48213]
[1778294971064,43.2,80374.45,0.0,-0.99654,1e-05,0.48213]
[1778294977465,43.2,80374.09,0.0,-0.99655,1e-05,0.48075]
[1778294982265,43.2,80373.09,0.0,-0.99656,1e-05,0.48009]
[1778294982310,43.2,80373.09,0.0,-0.99656,1e-05,0.48009]
[1778294982622,43.2,80373.09,0.0,-0.99656,1e-05,0.48009]
[1778294982810,43.2,80373.09,0.0,-0.99656,1e-05,0.48009]
[1778294982661,43.2,80373.09,0.0,-0.99656,1e-05,0.48009]
[1778294985521,43.2,80378.49,0.0,-0.99653,1e-05,0.48363]
[1778294986528,43.2,80388.9,0.0,-0.99648,1e-05,0.49052]
[1778294987535,43.2,80391.2,0.0,-0.99646,1e-05,0.49205]
[1778294988469,43.2,80391.2,0.0,-0.99646,1e-05,0.49205]
[1778294988560,43.2,80391.2,0.0,-0.99646,1e-05,0.49205]
[1778294988885,43.2,80391.2,0.0,-0.99646,1e-05,0.49205]
[1778294988570,43.2,80391.29,0.0,-0.99646,1e-05,0.49211]
[1778294989063,43.2,80391.29,0.0,-0.99646,1e-05,0.49211]
[1778294992570,43.2,80395.27,0.0,-0.99644,1e-05,0.49478]
[1778294993577,43.2,80398.71,0.0,-0.99642,1e-05,0.49709]
[1778294995527,43.2,80399.91,0.0,-0.99642,1e-05,0.4979]
[1778294995562,43.2,80399.91,0.0,-0.99642,1e-05,0.4979]
[1778294995763,43.2,80399.91,0.0,-0.99642,1e-05,0.4979]
[1778294995811,43.2,80399.91,0.0,-0.99642,1e-05,0.4979]
[1778294995864,43.2,80400.9,0.0,-0.99641,1e-05,0.49857]
[1778295001634,43.2,80402.03,0.0,-0.99641,1e-05,0.49933]
[1778295006669,43.2,80401.56,0.0,-0.99641,1e-05,0.49901]
[1778295011704,43.2,80402.41,0.0,-0.9964,1e-05,0.49959]
[1778295017746,43.2,80402.44,0.0,-0.9964,1e-05,0.49961]
[1778295022781,43.2,80403.08,0.0,-0.9964,1e-05,0.50004]
[1778295024052,43.2,80403.23,0.0,-0.9964,1e-05,0.50014]
[1778295024066,43.2,80403.23,0.0,-0.9964,1e-05,0.50014]
[1778295024245,43.2,80403.23,0.0,-0.9964,1e-05,0.50014]
[1778295024312,43.2,80403.23,0.0,-0.9964,1e-05,0.50014]
[1778295024795,43.2,80403.17,0.0,-0.9964,1e-05,0.5001]
[1778295032856,43.2,80402.33,0.0,-0.99641,1e-05,0.49835]
[1778295038898,43.2,80402.4,0.0,-0.99641,1e-05,0.4984]
[1778295041920,43.2,80398.97,0.0,-0.99643,1e-05,0.49609]
[1778295042927,43.2,80396.58,0.0,-0.99644,1e-05,0.49448]
[1778295044634,43.2,80396.34,0.0,-0.99644,1e-05,0.49432]
[1778295044811,43.2,80396.34,0.0,-0.99644,1e-05,0.49432]
[1778295044853,43.2,80396.34,0.0,-0.99644,1e-05,0.49432]
[1778295044941,43.2,80395.59,0.0,-0.99645,1e-05,0.49382]
[1778295045068,43.2,80395.59,0.0,-0.99645,1e-05,0.49382]
[1778295046956,43.2,80391.35,0.0,-0.99647,1e-05,0.49099]
[1778295047962,43.2,80388.34,0.0,-0.99649,1e-05,0.48898]
[1778295048728,43.2,80388.34,0.0,-0.99649,1e-05,0.48898]
[1778295048811,43.2,80388.34,0.0,-0.99649,1e-05,0.48898]
[1778295048970,43.2,80387.49,0.0,-0.99649,1e-05,0.48842]
[1778295049163,43.2,80387.49,0.0,-0.99649,1e-05,0.48842]
[1778295049311,43.2,80387.49,0.0,-0.99649,1e-05,0.48842]
[1778295054270,43.2,80387.26,0.0,-0.99649,1e-05,0.48827]
[1778295054311,43.2,80387.26,0.0,-0.99649,1e-05,0.48827]
[1778295054344,43.2,80387.26,0.0,-0.99649,1e-05,0.48827]
[1778295062060,43.2,80387.85,0.0,-0.99649,1e-05,0.48866]
[1778295067095,43.2,80387.67,0.0,-0.99649,1e-05,0.48854]
[1778295069031,43.2,80388.0,0.0,-0.99649,1e-05,0.48876]
[1778295069061,43.2,80388.0,0.0,-0.99649,1e-05,0.48876]
[1778295074145,43.2,80393.0,0.0,-0.99646,1e-05,0.49209]
[1778295075861,43.2,80393.0,0.0,-0.99646,1e-05,0.49209]
[1778295075956,43.2,80399.83,0.0,-0.99643,1e-05,0.49666]
[1778295076061,43.2,80399.83,0.0,-0.99643,1e-05,0.49666]
[1778295076106,43.2,80399.83,0.0,-0.99643,1e-05,0.49666]
[1778295076313,43.2,80399.83,0.0,-0.99643,1e-05,0.49666]
[1778295076410,43.2,80400.93,0.0,-0.99642,1e-05,0.49741]
[1778295079180,43.2,80403.52,0.0,-0.99641,1e-05,0.49915]
[1778295081542,43.2,80405.18,0.0,-0.9964,1e-05,0.50028]
[1778295081562,43.2,80405.18,0.0,-0.9964,1e-05,0.50028]
[1778295081765,43.2,80405.18,0.0,-0.9964,1e-05,0.50028]
[1778295081810,43.2,80405.18,0.0,-0.9964,1e-05,0.50028]
[1778295081826,43.2,80404.62,0.0,-0.9964,1e-05,0.4999]
[1778295087874,43.2,80404.58,0.0,-0.9964,1e-05,0.49987]
[1778295087973,43.2,80405.25,0.0,-0.9964,1e-05,0.50032]
[1778295088061,43.2,80405.25,0.0,-0.9964,1e-05,0.50032]
[1778295088115,43.2,80405.25,0.0,-0.9964,1e-05,0.50032]
[1778295088312,43.2,80405.25,0.0,-0.9964,1e-05,0.50032]
[1778295096299,43.2,80404.71,0.0,-0.99641,1e-05,0.49877]
[1778295102341,43.2,80406.31,0.0,-0.9964,1e-05,0.49986]
[1778295103831,43.2,80406.31,0.0,-0.9964,1e-05,0.49986]
[1778295103912,43.2,80406.31,0.0,-0.9964,1e-05,0.49986]
[1778295104061,43.2,80406.31,0.0,-0.9964,1e-05,0.49986]
[1778295104113,43.2,80406.31,0.0,-0.9964,1e-05,0.49986]
[1778295104311,43.2,80406.31,0.0,-0.9964,1e-05,0.49986]
[1778295105363,43.2,80404.02,0.0,-0.99641,1e-05,0.49831]
[1778295111404,43.2,80404.05,0.0,-0.99641,1e-05,0.49833]
[1778295113418,43.2,80408.2,0.0,-0.99639,1e-05,0.50114]
[1778295115236,43.2,80409.35,0.0,-0.99638,1e-05,0.50192]
[1778295115311,43.2,80409.35,0.0,-0.99638,1e-05,0.50192]
[1778295115558,43.2,80409.35,0.0,-0.99638,1e-05,0.50192]
[1778295115815,43.2,80409.35,0.0,-0.99638,1e-05,0.50192]
[1778295115916,43.2,80409.57,0.0,-0.99638,1e-05,0.50207]
[1778295116440,43.2,80412.02,0.0,-0.99637,1e-05,0.50373]
[1778295124495,43.2,80414.85,0.0,-0.99635,1e-05,0.50567]
[1778295125509,43.2,80414.85,0.0,-0.99635,1e-05,0.50567]
[1778295125562,43.2,80414.85,0.0,-0.99635,1e-05,0.50567]
[1778295125670,43.2,80414.85,0.0,-0.99635,1e-05,0.50567]
[1778295125812,43.2,80414.85,0.0,-0.99635,1e-05,0.50567]
[1778295125904,43.2,80415.03,0.0,-0.99635,1e-05,0.50579]
[1778295131544,43.2,80414.37,0.0,-0.99636,1e-05,0.50534]
[1778295132551,43.2,80417.06,0.0,-0.99634,1e-05,0.50718]
[1778295133728,43.2,80417.06,0.0,-0.99634,1e-05,0.50718]
[1778295133811,43.2,80417.06,0.0,-0.99634,1e-05,0.50718]
[1778295133918,43.2,80417.06,0.0,-0.99634,1e-05,0.50718]
[1778295134061,43.2,80417.06,0.0,-0.99634,1e-05,0.50718]
[1778295133938,43.2,80417.79,0.0,-0.99634,1e-05,0.50768]
[1778295135572,43.2,80428.21,0.0,-0.99628,1e-05,0.51487]
[1778295136357,43.2,80428.21,0.0,-0.99628,1e-05,0.51487]
[1778295136565,43.2,80428.21,0.0,-0.99628,1e-05,0.51487]
[1778295136579,43.2,80431.69,0.0,-0.99626,1e-05,0.51729]
[1778295138540,43.2,80431.7,0.0,-0.99626,1e-05,0.5173]
[1778295138560,43.2,80431.7,0.0,-0.99626,1e-05,0.5173]
[1778295143628,43.2,80433.42,0.0,-0.99625,1e-05,0.5185]
[1778295152691,43.2,80432.96,0.0,-0.99626,1e-05,0.51696]
[1778295156097,43.2,80433.83,0.0,-0.99626,1e-05,0.51757]
[1778295156255,43.2,80433.83,0.0,-0.99626,1e-05,0.51757]
[1778295156311,43.2,80433.83,0.0,-0.99626,1e-05,0.51757]
[1778295156719,43.2,80433.57,0.0,-0.99626,1e-05,0.51738]
[1778295158733,43.2,80428.5,0.0,-0.99629,1e-05,0.51386]
[1778295159646,43.2,80428.5,0.0,-0.99629,1e-05,0.51386]
[1778295159730,43.2,80428.5,0.0,-0.99629,1e-05,0.51386]
[1778295159811,43.2,80428.5,0.0,-0.99629,1e-05,0.51386]
[1778295159897,43.2,80428.0,0.0,-0.99629,1e-05,0.51351]
[1778295166789,43.2,80427.8,0.0,-0.99629,1e-05,0.51337]
[1778295178873,43.2,80427.83,0.0,-0.99629,1e-05,0.5134]
[1778295183208,43.2,80427.87,0.0,-0.99629,1e-05,0.51342]
[1778295183311,43.2,80427.87,0.0,-0.99629,1e-05,0.51342]
[1778295183395,43.2,80427.87,0.0,-0.99629,1e-05,0.51342]
[1778295183560,43.2,80427.87,0.0,-0.99629,1e-05,0.51342]
[1778295183908,43.2,80428.12,0.0,-0.99629,1e-05,0.5136]
[1778295191964,43.2,80428.47,0.0,-0.99629,1e-05,0.51384]
[1778295198011,43.2,80428.22,0.0,-0.99629,1e-05,0.51367]
[1778295210097,43.2,80428.12,0.0,-0.99629,1e-05,0.5136]
[1778295211104,43.2,80430.42,0.0,-0.99629,1e-05,0.51398]
[1778295211847,43.2,80430.42,0.0,-0.99629,1e-05,0.51398]
[1778295212060,43.2,80430.42,0.0,-0.99629,1e-05,0.51398]
[1778295212134,43.2,80430.42,0.0,-0.99629,1e-05,0.51398]
[1778295212111,43.2,80430.59,0.0,-0.99628,1e-05,0.5141]
[1778295212312,43.2,80430.59,0.0,-0.99628,1e-05,0.5141]
[1778295214125,43.2,80428.29,0.0,-0.9963,1e-05,0.5125]
[1778295220167,43.2,80428.33,0.0,-0.9963,1e-05,0.51253]
[1778295229230,43.2,80428.1,0.0,-0.9963,1e-05,0.51237]
[1778295234265,43.2,80429.17,0.0,-0.99629,1e-05,0.51311]
[1778295236549,43.2,80430.34,0.0,-0.99629,1e-05,0.51392]
[1778295236560,43.2,80430.34,0.0,-0.99629,1e-05,0.51392]
[1778295236788,43.2,80430.34,0.0,-0.99629,1e-05,0.51392]
[1778295236810,43.2,80430.34,0.0,-0.99629,1e-05,0.51392]
[1778295236889,43.2,80430.56,0.0,-0.99628,1e-05,0.51408]
[1778295242321,43.2,80430.92,0.0,-0.99628,1e-05,0.51433]
[1778295249372,43.2,80431.02,0.0,-0.99628,1e-05,0.5144]
[1778295251084,43.2,80431.02,0.0,-0.99628,1e-05,0.5144]
[1778295251089,43.2,80431.02,0.0,-0.99628,1e-05,0.5144]
[1778295251310,43.2,80431.02,0.0,-0.99628,1e-05,0.5144]
[1778295251468,43.2,80431.02,0.0,-0.99628,1e-05,0.5144]
[1778295251563,43.2,80431.02,0.0,-0.99628,1e-05,0.5144]
[1778295251569,43.2,80430.1,0.0,-0.99629,1e-05,0.51376]
[1778295260449,43.2,80429.93,0.0,-0.99629,1e-05,0.51364]
[1778295262513,43.2,80429.92,0.0,-0.99629,1e-05,0.51363]
[1778295262561,43.2,80429.92,0.0,-0.99629,1e-05,0.51363]
[1778295263051,43.2,80429.92,0.0,-0.99629,1e-05,0.51363]
[1778295263059,43.2,80429.92,0.0,-0.99629,1e-05,0.51363]
[1778295263149,43.2,80429.93,0.0,-0.99629,1e-05,0.51364]
[1778295268505,43.2,80428.51,0.0,-0.9963,1e-05,0.51266]
[1778295269686,43.2,80428.51,0.0,-0.9963,1e-05,0.51266]
[1778295269811,43.2,80428.51,0.0,-0.9963,1e-05,0.51266]
[1778295269939,43.2,80428.51,0.0,-0.9963,1e-05,0.51266]
[1778295270073,43.2,80428.51,0.0,-0.9963,1e-05,0.51266]
[1778295270171,43.2,80428.24,0.0,-0.9963,1e-05,0.51247]
[1778295273540,43.2,80429.21,0.0,-0.9963,1e-05,0.51193]
[1778295274547,43.2,80432.17,0.0,-0.99628,1e-05,0.51398]
[1778295276531,43.2,80433.41,0.0,-0.99628,1e-05,0.51484]
[1778295276561,43.2,80433.41,0.0,-0.99628,1e-05,0.51484]
[1778295276731,43.2,80433.41,0.0,-0.99628,1e-05,0.51484]
[1778295276810,43.2,80433.41,0.0,-0.99628,1e-05,0.51484]
[1778295276875,43.2,80433.71,0.0,-0.99628,1e-05,0.51505]
[1778295281830,43.2,80433.06,0.0,-0.99628,1e-05,0.5146]
[1778295282061,43.2,80433.06,0.0,-0.99628,1e-05,0.5146]
[1778295284907,43.2,80432.86,0.0,-0.99628,1e-05,0.51446]
[1778295285062,43.2,80432.86,0.0,-0.99628,1e-05,0.51446]
[1778295285163,43.2,80432.14,0.0,-0.99628,1e-05,0.51396]
[1778295287638,43.2,80428.43,0.0,-0.9963,1e-05,0.51139]
[1778295288632,43.2,80428.43,0.0,-0.9963,1e-05,0.51139]
[1778295288811,43.2,80428.43,0.0,-0.9963,1e-05,0.51139]
[1778295294688,43.2,80428.99,0.0,-0.9963,1e-05,0.51178]
[1778295296115,43.2,80428.99,0.0,-0.9963,1e-05,0.51178]
[1778295296312,43.2,80428.6,0.0,-0.9963,1e-05,0.51151]
[1778295301737,43.2,80428.87,0.0,-0.9963,1e-05,0.5117]
[1778295306772,43.2,80429.18,0.0,-0.9963,1e-05,0.51191]
[1778295311807,43.2,80429.48,0.0,-0.9963,1e-05,0.51212]
[1778295315118,43.2,80430.17,0.0,-0.9963,1e-05,0.5126]
[1778295315219,43.2,80432.11,0.0,-0.99628,1e-05,0.51394]
[1778295315309,43.2,80432.11,0.0,-0.99628,1e-05,0.51394]
[1778295315612,43.2,80432.11,0.0,-0.99628,1e-05,0.51394]
[1778295315810,43.2,80432.11,0.0,-0.99628,1e-05,0.51394]
[1778295315835,43.2,80431.77,0.0,-0.99629,1e-05,0.5137]
[1778295320870,43.2,80431.72,0.0,-0.99629,1e-05,0.51367]
[1778295325905,43.2,80430.38,0.0,-0.99629,1e-05,0.51274]
[1778295330940,43.2,80430.69,0.0,-0.99629,1e-05,0.51296]
[1778295335975,43.2,80431.31,0.0,-0.9963,1e-05,0.51217]
[1778295341013,43.2,80431.58,0.0,-0.9963,1e-05,0.51236]
[1778295345269,43.2,80431.24,0.0,-0.9963,1e-05,0.51213]
[1778295345310,43.2,80431.24,0.0,-0.9963,1e-05,0.51213]
[1778295345738,43.2,80431.24,0.0,-0.9963,1e-05,0.51213]
[1778295345810,43.2,80431.24,0.0,-0.9963,1e-05,0.51213]
[1778295346048,43.2,80431.35,0.0,-0.9963,1e-05,0.5122]
[1778295352092,43.2,80431.33,0.0,-0.9963,1e-05,0.51219]
[1778295358134,43.2,80431.37,0.0,-0.9963,1e-05,0.51222]
[1778295364176,43.2,80430.9,0.0,-0.9963,1e-05,0.51189]
[1778295366885,43.2,80429.8,0.0,-0.99631,1e-05,0.51113]
[1778295367066,43.2,80429.8,0.0,-0.99631,1e-05,0.51113]
[1778295367197,43.2,80427.86,0.0,-0.99632,1e-05,0.50979]
[1778295367600,43.2,80427.86,0.0,-0.99632,1e-05,0.50979]
[1778295367814,43.2,80427.86,0.0,-0.99632,1e-05,0.50979]
[1778295369211,43.2,80424.25,0.0,-0.99634,1e-05,0.50731]
[1778295370218,43.2,80419.74,0.0,-0.99636,1e-05,0.50422]
[1778295370305,43.2,80419.74,0.0,-0.99636,1e-05,0.50422]
[1778295370563,43.2,80419.74,0.0,-0.99636,1e-05,0.50422]
[1778295376260,43.2,80418.89,0.0,-0.99637,1e-05,0.50364]
[1778295380288,43.2,80416.76,0.0,-0.99638,1e-05,0.50219]
[1778295383915,43.2,80416.68,0.0,-0.99638,1e-05,0.50214]
[1778295384060,43.2,80416.68,0.0,-0.99638,1e-05,0.50214]
[1778295384082,43.2,80416.68,0.0,-0.99638,1e-05,0.50214]
[1778295384591,43.2,80416.68,0.0,-0.99638,1e-05,0.50214]
[1778295384811,43.2,80416.68,0.0,-0.99638,1e-05,0.50214]
[1778295390358,43.2,80415.78,0.0,-0.99638,1e-05,0.50153]
[1778295396400,43.2,80415.23,0.0,-0.99639,1e-05,0.49996]
[1778295399162,43.2,80414.48,0.0,-0.9964,1e-05,0.49946]
[1778295399309,43.2,80414.48,0.0,-0.9964,1e-05,0.49946]
[1778295399263,43.2,80415.74,0.0,-0.99639,1e-05,0.50031]
[1778295399902,43.2,80415.74,0.0,-0.99639,1e-05,0.50031]
[1778295400060,43.2,80415.74,0.0,-0.99639,1e-05,0.50031]
[1778295400161,43.2,80415.27,0.0,-0.99639,1e-05,0.49999]
[1778295412512,43.2,80415.39,0.0,-0.99639,1e-05,0.50007]
[1778295417547,43.2,80415.29,0.0,-0.99639,1e-05,0.50001]
[1778295420655,43.2,80415.29,0.0,-0.99639,1e-05,0.50001]
[1778295420810,43.2,80415.29,0.0,-0.99639,1e-05,0.50001]
[1778295420911,43.2,80415.29,0.0,-0.99639,1e-05,0.50001]
[1778295421392,43.2,80415.29,0.0,-0.99639,1e-05,0.50001]
[1778295421560,43.2,80415.29,0.0,-0.99639,1e-05,0.50001]
[1778295426317,43.2,80415.81,0.0,-0.99639,1e-05,0.50036]
[1778295426559,43.2,80415.38,0.0,-0.99639,1e-05,0.50007]
[1778295426637,43.2,80415.38,0.0,-0.99639,1e-05,0.50007]
[1778295426811,43.2,80415.38,0.0,-0.99639,1e-05,0.50007]
[1778295426892,43.2,80415.18,0.0,-0.99639,1e-05,0.49993]
[1778295434082,43.2,80415.68,0.0,-0.99639,1e-05,0.50027]
[1778295434309,43.2,80415.68,0.0,-0.99639,1e-05,0.50027]
[1778295434345,43.2,80415.6,0.0,-0.99639,1e-05,0.50022]
[1778295434668,43.2,80415.6,0.0,-0.99639,1e-05,0.50022]
[1778295434811,43.2,80415.6,0.0,-0.99639,1e-05,0.50022]
[1778295434890,43.2,80413.08,0.0,-0.99641,1e-05,0.49851]
[1778295436680,43.2,80411.23,0.0,-0.99642,1e-05,0.49726]
[1778295442723,43.2,80410.61,0.0,-0.99642,1e-05,0.49684]
[1778295445238,43.2,80410.54,0.0,-0.99642,1e-05,0.49679]
[1778295445308,43.2,80410.54,0.0,-0.99642,1e-05,0.49679]
[1778295445340,43.2,80410.61,0.0,-0.99642,1e-05,0.49684]
[1778295445662,43.2,80410.61,0.0,-0.99642,1e-05,0.49684]
[1778295445808,43.2,80410.61,0.0,-0.99642,1e-05,0.49684]
[1778295446060,43.2,80410.61,0.0,-0.99642,1e-05,0.49684]
[1778295459176,43.2,80410.5,0.0,-0.99642,1e-05,0.49677]
[1778295459308,43.2,80410.5,0.0,-0.99642,1e-05,0.49677]
[1778295459277,43.2,80410.8,0.0,-0.99643,1e-05,0.49579]
[1778295459921,43.2,80410.8,0.0,-0.99643,1e-05,0.49579]
[1778295460062,43.2,80410.8,0.0,-0.99643,1e-05,0.49579]
[1778295460163,43.2,80410.97,0.0,-0.99642,1e-05,0.4959]
[1778295465883,43.2,80410.61,0.0,-0.99643,1e-05,0.49566]
[1778295468023,43.2,80410.64,0.0,-0.99643,1e-05,0.49568]
[1778295468124,43.2,80411.9,0.0,-0.99642,1e-05,0.49653]
[1778295469084,43.2,80411.9,0.0,-0.99642,1e-05,0.49653]
[1778295469311,43.2,80411.9,0.0,-0.99642,1e-05,0.49653]
[1778295474946,43.2,80412.08,0.0,-0.99642,1e-05,0.49665]
[1778295476854,43.2,80411.58,0.0,-0.99642,1e-05,0.49631]
[1778295477065,43.2,80411.58,0.0,-0.99642,1e-05,0.49631]
[1778295483015,43.2,80411.5,0.0,-0.99642,1e-05,0.49626]
[1778295489057,43.2,80411.87,0.0,-0.99642,1e-05,0.49651]
[1778295495430,43.2,80411.85,0.0,-0.99642,1e-05,0.49649]
[1778295495562,43.2,80411.85,0.0,-0.99642,1e-05,0.49649]
[1778295501141,43.2,80411.74,0.0,-0.99642,1e-05,0.49642]
[1778295505444,43.2,80412.37,0.0,-0.99642,1e-05,0.49685]
[1778295505561,43.2,80412.37,0.0,-0.99642,1e-05,0.49685]
[1778295511211,43.2,80411.88,0.0,-0.99643,1e-05,0.49533]
[1778295516246,43.2,80411.84,0.0,-0.99643,1e-05,0.49531]
[1778295521281,43.2,80412.04,0.0,-0.99643,1e-05,0.49544]
[1778295526317,43.2,80411.55,0.0,-0.99643,1e-05,0.49511]
[1778295534373,43.2,80411.27,0.0,-0.99643,1e-05,0.49492]
[1778295544443,43.2,80411.16,0.0,-0.99643,1e-05,0.49485]
[1778295549478,43.2,80408.61,0.0,-0.99645,1e-05,0.49314]
[1778295550394,43.2,80408.61,0.0,-0.99645,1e-05,0.49314]
[1778295550562,43.2,80408.61,0.0,-0.99645,1e-05,0.49314]
[1778295557534,43.2,80410.72,0.0,-0.99643,1e-05,0.49455]
[1778295561604,43.2,80410.94,0.0,-0.99643,1e-05,0.4947]
[1778295561810,43.2,80410.94,0.0,-0.99643,1e-05,0.4947]
[1778295563576,43.2,80408.72,0.0,-0.99645,1e-05,0.49321]
[1778295568376,43.2,80408.59,0.0,-0.99645,1e-05,0.49312]
[1778295568560,43.2,80409.24,0.0,-0.99644,1e-05,0.49356]
[1778295573646,43.2,80408.56,0.0,-0.99645,1e-05,0.49193]
[1778295576280,43.2,80408.6,0.0,-0.99645,1e-05,0.49195]
[1778295576308,43.2,80408.6,0.0,-0.99645,1e-05,0.49195]
[1778295581704,43.2,80409.06,0.0,-0.99645,1e-05,0.49226]
[1778295583097,43.2,80409.06,0.0,-0.99645,1e-05,0.49226]
[1778295583310,43.2,80409.06,0.0,-0.99645,1e-05,0.49226]
[1778295593789,43.2,80408.53,0.0,-0.99645,1e-05,0.49191]
[1778295597260,43.2,80408.53,0.0,-0.99645,1e-05,0.49191]
[1778295597310,43.2,80408.53,0.0,-0.99645,1e-05,0.49191]
[1778295597817,43.2,80410.25,0.0,-0.99645,1e-05,0.49306]
[1778295599973,43.2,80411.04,0.0,-0.99644,1e-05,0.49359]
[1778295600062,43.2,80412.89,0.0,-0.99643,1e-05,0.49483]
[1778295601187,43.2,80412.89,0.0,-0.99643,1e-05,0.49483]
[1778295601494,43.2,80419.99,0.0,-0.99639,1e-05,0.49962]
[1778295601845,43.2,80417.42,0.0,-0.99641,1e-05,0.49788]
[1778295602852,43.2,80411.56,0.0,-0.99644,1e-05,0.49394]
[1778295607887,43.2,80411.78,0.0,-0.99644,1e-05,0.49409]
[1778295612930,43.2,80411.63,0.0,-0.99644,1e-05,0.49398]
[1778295615065,43.2,80411.47,0.0,-0.99644,1e-05,0.49388]
[1778295620978,43.2,80410.7,0.0,-0.99644,1e-05,0.49336]
[1778295629034,43.2,80410.12,0.0,-0.99645,1e-05,0.49297]
[1778295630041,43.2,80412.41,0.0,-0.99643,1e-05,0.49451]
[1778295633027,43.2,80412.54,0.0,-0.99644,1e-05,0.49342]
[1778295633071,43.2,80412.54,0.0,-0.99644,1e-05,0.49342]
[1778295638097,43.2,80412.19,0.0,-0.99644,1e-05,0.49318]
[1778295643623,43.2,80412.05,0.0,-0.99644,1e-05,0.49309]
[1778295643812,43.2,80412.05,0.0,-0.99644,1e-05,0.49309]
[1778295649174,43.2,80409.88,0.0,-0.99646,1e-05,0.49163]
[1778295652011,43.2,80408.79,0.0,-0.99646,1e-05,0.49091]
[1778295652062,43.2,80408.79,0.0,-0.99646,1e-05,0.49091]
[1778295658237,43.2,80408.78,0.0,-0.99646,1e-05,0.4909]
[1778295660661,43.2,80407.77,0.0,-0.99647,1e-05,0.49023]
[1778295660812,43.2,80407.77,0.0,-0.99647,1e-05,0.49023]
[1778295670321,43.2,80409.86,0.0,-0.99646,1e-05,0.49162]
[1778295676122,43.2,80409.19,0.0,-0.99646,1e-05,0.49117]
[1778295676311,43.2,80409.19,0.0,-0.99646,1e-05,0.49117]
[1778295678377,43.2,80406.73,0.0,-0.99647,1e-05,0.48953]
[1778295679384,43.2,80404.89,0.0,-0.99648,1e-05,0.48831]
[1778295681398,43.2,80402.56,0.0,-0.99649,1e-05,0.48676]
[1778295682405,43.2,80400.54,0.0,-0.99651,1e-05,0.48542]
[1778295682673,43.2,80400.54,0.0,-0.99651,1e-05,0.48542]
[1778295682810,43.2,80400.54,0.0,-0.99651,1e-05,0.48542]
[1778295687266,43.2,80399.73,0.0,-0.99651,1e-05,0.48489]
[1778295687310,43.2,80399.73,0.0,-0.99651,1e-05,0.48489]
[1778295690462,43.2,80397.24,0.0,-0.99652,1e-05,0.48324]
[1778295693483,43.2,80394.16,0.0,-0.99655,1e-05,0.48006]
[1778295694012,43.2,80394.16,0.0,-0.99655,1e-05,0.48006]
[1778295694064,43.2,80394.16,0.0,-0.99655,1e-05,0.48006]
[1778295699525,43.2,80393.78,0.0,-0.99655,1e-05,0.47981]
[1778295699920,43.2,80393.78,0.0,-0.99655,1e-05,0.47981]
[1778295700061,43.2,80393.78,0.0,-0.99655,1e-05,0.47981]
[1778295703553,43.2,80391.86,0.0,-0.99656,1e-05,0.47856]
[1778295706177,43.2,80391.76,0.0,-0.99656,1e-05,0.47849]
[1778295706311,43.2,80391.76,0.0,-0.99656,1e-05,0.47849]
[1778295712616,43.2,80391.7,0.0,-0.99656,1e-05,0.47845]
[1778295717651,43.2,80391.66,0.0,-0.99656,1e-05,0.47843]
[1778295721478,43.2,80392.05,0.0,-0.99656,1e-05,0.47868]
[1778295722338,43.2,80390.81,0.0,-0.99656,1e-05,0.47787]
[1778295723060,43.2,80390.81,0.0,-0.99656,1e-05,0.47787]
[1778295723161,43.2,80388.43,0.0,-0.99658,1e-05,0.47632]
[1778295724982,43.2,80387.47,0.0,-0.99658,1e-05,0.47569]
[1778295725063,43.2,80387.47,0.0,-0.99658,1e-05,0.47569]
[1778295727724,43.2,80384.92,0.0,-0.99659,1e-05,0.47404]
[1778295733766,43.2,80384.22,0.0,-0.9966,1e-05,0.47359]
[1778295736787,43.2,80381.35,0.0,-0.99661,1e-05,0.47173]
[1778295737794,43.2,80378.61,0.0,-0.99663,1e-05,0.46996]
[1778295740191,43.2,80376.43,0.0,-0.99664,1e-05,0.46856]
[1778295740312,43.2,80376.43,0.0,-0.99664,1e-05,0.46856]
[1778295741459,43.2,80376.13,0.0,-0.99664,1e-05,0.46837]
[1778295741558,43.2,80376.13,0.0,-0.99664,1e-05,0.46837]
[1778295741659,43.2,80375.21,0.0,-0.99664,1e-05,0.46778]
[1778295745255,43.2,80372.95,0.0,-0.99666,1e-05,0.46633]
[1778295745311,43.2,80372.95,0.0,-0.99666,1e-05,0.46633]
[1778295751892,43.2,80373.12,0.0,-0.99666,1e-05,0.46531]
[1778295757554,43.2,80373.55,0.0,-0.99666,1e-05,0.46559]
[1778295757810,43.2,80373.48,0.0,-0.99666,1e-05,0.46554]
[1778295758300,43.2,80373.48,0.0,-0.99666,1e-05,0.46554]
[1778295758310,43.2,80373.48,0.0,-0.99666,1e-05,0.46554]
[1778295758343,43.2,80373.14,0.0,-0.99666,1e-05,0.46532]
[1778295762969,43.2,80379.2,0.0,-0.99663,1e-05,0.46921]
[1778295763976,43.2,80384.2,0.0,-0.99661,1e-05,0.47243]
[1778295765179,43.2,80384.2,0.0,-0.99661,1e-05,0.47243]
[1778295765310,43.2,80384.2,0.0,-0.99661,1e-05,0.47243]
[1778295772033,43.2,80384.62,0.0,-0.9966,1e-05,0.4727]
[1778295777068,43.2,80384.61,0.0,-0.9966,1e-05,0.4727]
[1778295783113,43.2,80384.28,0.0,-0.99661,1e-05,0.47248]
[1778295788617,43.2,80383.72,0.0,-0.99661,1e-05,0.47212]
[1778295788813,43.2,80383.73,0.0,-0.99661,1e-05,0.47213]
[1778295789377,43.2,80383.73,0.0,-0.99661,1e-05,0.47213]
[1778295789558,43.2,80383.73,0.0,-0.99661,1e-05,0.47213]
[1778295789578,43.2,80383.92,0.0,-0.99661,1e-05,0.47225]
[1778295794187,43.2,80378.07,0.0,-0.99664,1e-05,0.46848]
[1778295796241,43.2,80377.85,0.0,-0.99664,1e-05,0.46834]
[1778295796310,43.2,80377.85,0.0,-0.99664,1e-05,0.46834]
[1778295802392,43.2,80377.62,0.0,-0.99664,1e-05,0.46819]
[1778295802562,43.2,80377.62,0.0,-0.99664,1e-05,0.46819]
[1778295802695,43.2,80377.62,0.0,-0.99664,1e-05,0.46819]
[1778295802809,43.2,80377.62,0.0,-0.99664,1e-05,0.46819]
[1778295802910,43.2,80377.62,0.0,-0.99664,1e-05,0.46819]
[1778295808290,43.2,80379.01,0.0,-0.99663,1e-05,0.46908]
[1778295811311,43.2,80379.99,0.0,-0.99664,1e-05,0.46858]
[1778295812591,43.2,80379.99,0.0,-0.99664,1e-05,0.46858]
[1778295812810,43.2,80379.99,0.0,-0.99664,1e-05,0.46858]
[1778295818360,43.2,80378.78,0.0,-0.99664,1e-05,0.4678]
[1778295822872,43.2,80378.65,0.0,-0.99664,1e-05,0.46772]
[1778295823065,43.2,80378.65,0.0,-0.99664,1e-05,0.46772]
[1778295823935,43.2,80378.61,0.0,-0.99664,1e-05,0.46769]
[1778295824060,43.2,80378.61,0.0,-0.99664,1e-05,0.46769]
[1778295824161,43.2,80378.61,0.0,-0.99664,1e-05,0.46769]
[1778295835479,43.2,80378.86,0.0,-0.99664,1e-05,0.46785]
[1778295838002,43.2,80378.86,0.0,-0.99664,1e-05,0.46785]
[1778295838062,43.2,80378.86,0.0,-0.99664,1e-05,0.46785]
[1778295843535,43.2,80379.06,0.0,-0.99664,1e-05,0.46798]
[1778295849577,43.2,80379.58,0.0,-0.99664,1e-05,0.46832]
[1778295854613,43.2,80379.57,0.0,-0.99664,1e-05,0.46831]
[1778295863675,43.2,80379.5,0.0,-0.99664,1e-05,0.46826]
[1778295871731,43.2,80378.96,0.0,-0.99665,1e-05,0.46678]
[1778295874012,43.2,80378.83,0.0,-0.99665,1e-05,0.4667]
[1778295874060,43.2,80378.83,0.0,-0.99665,1e-05,0.4667]
[1778295875197,43.2,80378.45,0.0,-0.99665,1e-05,0.46646]
[1778295875309,43.2,80378.45,0.0,-0.99665,1e-05,0.46646]
[1778295875410,43.2,80378.45,0.0,-0.99665,1e-05,0.46646]
[1778295883815,43.2,80379.15,0.0,-0.99665,1e-05,0.46691]
[1778295885903,43.2,80379.3,0.0,-0.99665,1e-05,0.467]
[1778295886063,43.2,80379.3,0.0,-0.99665,1e-05,0.467]
[1778295891871,43.2,80381.06,0.0,-0.99664,1e-05,0.46813]
[1778295894892,43.2,80388.64,0.0,-0.9966,1e-05,0.47302]
[1778295895899,43.2,80398.78,0.0,-0.99655,1e-05,0.47962]
[1778295896906,43.2,80405.45,0.0,-0.99651,1e-05,0.48401]
[1778295898759,43.2,80405.45,0.0,-0.99651,1e-05,0.48401]
[1778295898812,43.2,80405.45,0.0,-0.99651,1e-05,0.48401]
[1778295900798,43.2,80407.82,0.0,-0.9965,1e-05,0.48558]
[1778295900813,43.2,80407.82,0.0,-0.9965,1e-05,0.48558]
[1778295900934,43.2,80411.07,0.0,-0.99648,1e-05,0.48773]
[1778295902774,43.2,80411.07,0.0,-0.99648,1e-05,0.48773]
[1778295902812,43.2,80411.07,0.0,-0.99648,1e-05,0.48773]
[1778295908992,43.2,80410.3,0.0,-0.99649,1e-05,0.48722]
[1778295913020,43.2,80412.85,0.0,-0.99647,1e-05,0.48892]
[1778295915034,43.2,80415.61,0.0,-0.99646,1e-05,0.49076]
[1778295918646,43.2,80415.63,0.0,-0.99646,1e-05,0.49077]
[1778295918811,43.2,80415.63,0.0,-0.99646,1e-05,0.49077]
[1778295919889,43.2,80415.63,0.0,-0.99646,1e-05,0.49077]
[1778295920062,43.2,80415.63,0.0,-0.99646,1e-05,0.49077]
[1778295920163,43.2,80415.63,0.0,-0.99646,1e-05,0.49077]
[1778295926111,43.2,80414.09,0.0,-0.99647,1e-05,0.48975]
[1778295931146,43.2,80422.92,0.0,-0.99643,1e-05,0.49448]
[1778295932153,43.2,80426.28,0.0,-0.99641,1e-05,0.49675]
[1778295932919,43.2,80426.28,0.0,-0.99641,1e-05,0.49675]
[1778295933074,43.2,80426.28,0.0,-0.99641,1e-05,0.49675]
[1778295938201,43.2,80427.58,0.0,-0.9964,1e-05,0.49763]
[1778295940460,43.2,80427.3,0.0,-0.9964,1e-05,0.49744]
[1778295940559,43.2,80427.3,0.0,-0.9964,1e-05,0.49744]
[1778295942181,43.2,80426.89,0.0,-0.99641,1e-05,0.49716]
[1778295942310,43.2,80426.89,0.0,-0.99641,1e-05,0.49716]
[1778295942389,43.2,80426.89,0.0,-0.99641,1e-05,0.49716]
[1778295948081,43.2,80426.98,0.0,-0.99641,1e-05,0.49722]
[1778295948317,43.2,80426.98,0.0,-0.99641,1e-05,0.49722]
[1778295949279,43.2,80430.45,0.0,-0.99639,1e-05,0.49957]
[1778295950285,43.2,80433.21,0.0,-0.99637,1e-05,0.50145]
[1778295951754,43.2,80433.21,0.0,-0.99637,1e-05,0.50145]
[1778295951814,43.2,80433.21,0.0,-0.99637,1e-05,0.50145]
[1778295952299,43.2,80438.18,0.0,-0.99635,1e-05,0.50484]
[1778295953306,43.2,80444.05,0.0,-0.99631,1e-05,0.50887]
[1778295955077,43.2,80446.45,0.0,-0.9963,1e-05,0.51053]
[1778295956413,43.2,80446.13,0.0,-0.9963,1e-05,0.51031]
[1778295956569,43.2,80446.13,0.0,-0.9963,1e-05,0.51031]
[1778295956628,43.2,80446.18,0.0,-0.9963,1e-05,0.51034]
[1778295958341,43.2,80452.59,0.0,-0.99627,1e-05,0.51479]
[1778295960355,43.2,80458.43,0.0,-0.99623,1e-05,0.51887]
[1778295961755,43.2,80458.43,0.0,-0.99623,1e-05,0.51887]
[1778295961817,43.2,80458.43,0.0,-0.99623,1e-05,0.51887]
[1778295962369,43.2,80455.98,0.0,-0.99625,1e-05,0.51716]
[1778295968411,43.2,80455.13,0.0,-0.99625,1e-05,0.51656]
[1778295969912,43.2,80455.13,0.0,-0.99625,1e-05,0.51656]
[1778295970068,43.2,80455.06,0.0,-0.99625,1e-05,0.51651]
[1778295971432,43.2,80443.93,0.0,-0.99631,1e-05,0.50879]
[1778295972439,43.2,80440.92,0.0,-0.99633,1e-05,0.50672]
[1778295973280,43.2,80440.92,0.0,-0.99633,1e-05,0.50672]
[1778295973311,43.2,80440.92,0.0,-0.99633,1e-05,0.50672]
[1778295973446,43.2,80437.32,0.0,-0.99635,1e-05,0.50425]
[1778295975746,43.2,80438.12,0.0,-0.99635,1e-05,0.5048]
[1778295975808,43.2,80438.12,0.0,-0.99635,1e-05,0.5048]
[1778295975909,43.2,80437.47,0.0,-0.99635,1e-05,0.50435]
[1778295980344,43.2,80435.79,0.0,-0.99636,1e-05,0.50321]
[1778295980561,43.2,80435.79,0.0,-0.99636,1e-05,0.50321]
[1778295985172,43.2,80434.68,0.0,-0.99636,1e-05,0.50245]
[1778295985312,43.2,80434.68,0.0,-0.99636,1e-05,0.50245]
[1778295985476,43.2,80434.68,0.0,-0.99636,1e-05,0.50245]
[1778295985560,43.2,80434.68,0.0,-0.99636,1e-05,0.50245]
[1778295985643,43.2,80433.98,0.0,-0.99637,1e-05,0.50197]
[1778295993586,43.2,80433.58,0.0,-0.99638,1e-05,0.5005]
[1778295995798,43.2,80435.42,0.0,-0.99637,1e-05,0.50176]
[1778295995812,43.2,80435.42,0.0,-0.99637,1e-05,0.50176]
[1778295996607,43.2,80425.49,0.0,-0.99642,1e-05,0.49503]
[1778295997614,43.2,80421.76,0.0,-0.99644,1e-05,0.49252]
[1778295998323,43.2,80421.76,0.0,-0.99644,1e-05,0.49252]
[1778295998560,43.2,80421.76,0.0,-0.99644,1e-05,0.49252]
[1778295998639,43.2,80421.76,0.0,-0.99644,1e-05,0.49252]
[1778296003184,43.2,80422.88,0.0,-0.99644,1e-05,0.49327]
[1778296003314,43.2,80422.88,0.0,-0.99644,1e-05,0.49327]
[1778296009698,43.2,80421.22,0.0,-0.99645,1e-05,0.49216]
[1778296013917,43.2,80420.85,0.0,-0.99645,1e-05,0.49191]
[1778296014072,43.2,80420.87,0.0,-0.99645,1e-05,0.49192]
[1778296015684,43.2,80420.87,0.0,-0.99645,1e-05,0.49192]
[1778296015811,43.2,80420.87,0.0,-0.99645,1e-05,0.49192]
[1778296015912,43.2,80420.87,0.0,-0.99645,1e-05,0.49192]
[1778296021782,43.2,80420.68,0.0,-0.99645,1e-05,0.4918]
[1778296026821,43.2,80420.49,0.0,-0.99645,1e-05,0.49167]
[1778296030847,43.2,80420.6,0.0,-0.99645,1e-05,0.49174]
[1778296031061,43.2,80420.68,0.0,-0.99645,1e-05,0.4918]
[1778296036661,43.2,80420.89,0.0,-0.99645,1e-05,0.49194]
[1778296036811,43.2,80420.89,0.0,-0.99645,1e-05,0.49194]
[1778296037417,43.2,80420.33,0.0,-0.99645,1e-05,0.49156]
[1778296037560,43.2,80420.33,0.0,-0.99645,1e-05,0.49156]
[1778296037899,43.2,80420.34,0.0,-0.99645,1e-05,0.49157]
[1778296042934,43.2,80420.6,0.0,-0.99645,1e-05,0.49174]
[1778296047969,43.2,80420.72,0.0,-0.99645,1e-05,0.49182]
[1778296051997,43.2,80421.78,0.0,-0.99645,1e-05,0.49135]
[1778296057032,43.2,80422.22,0.0,-0.99645,1e-05,0.49165]
[1778296059388,43.2,80422.29,0.0,-0.99645,1e-05,0.4917]
[1778296059559,43.2,80422.29,0.0,-0.99645,1e-05,0.4917]
[1778296065088,43.2,80422.68,0.0,-0.99645,1e-05,0.49196]
[1778296069797,43.2,80422.69,0.0,-0.99645,1e-05,0.49196]
[1778296069809,43.2,80422.69,0.0,-0.99645,1e-05,0.49196]
[1778296071130,43.2,80427.33,0.0,-0.99642,1e-05,0.49508]
[1778296072172,43.2,80427.33,0.0,-0.99642,1e-05,0.49508]
[1778296072308,43.2,80427.33,0.0,-0.99642,1e-05,0.49508]
[1778296072410,43.2,80427.58,0.0,-0.99642,1e-05,0.49525]
[1778296078180,43.2,80428.28,0.0,-0.99642,1e-05,0.49572]
[1778296081276,43.2,80429.61,0.0,-0.99641,1e-05,0.49662]
[1778296081317,43.2,80429.61,0.0,-0.99641,1e-05,0.49662]
[1778296087217,43.2,80428.93,0.0,-0.99641,1e-05,0.49616]
[1778296087314,43.2,80428.93,0.0,-0.99641,1e-05,0.49616]
[1778296087415,43.2,80426.92,0.0,-0.99642,1e-05,0.49481]
[1778296088966,43.2,80426.92,0.0,-0.99642,1e-05,0.49481]
[1778296089064,43.2,80425.3,0.0,-0.99643,1e-05,0.49372]
[1778296094823,43.2,80421.85,0.0,-0.99645,1e-05,0.4914]
[1778296094924,43.2,80422.17,0.0,-0.99645,1e-05,0.49162]
[1778296095070,43.2,80422.17,0.0,-0.99645,1e-05,0.49162]
[1778296101341,43.2,80422.29,0.0,-0.99645,1e-05,0.4917]
[1778296106376,43.2,80424.59,0.0,-0.99644,1e-05,0.49324]
[1778296107993,43.2,80424.59,0.0,-0.99644,1e-05,0.49324]
[1778296108059,43.2,80424.59,0.0,-0.99644,1e-05,0.49324]
[1778296115439,43.2,80424.41,0.0,-0.99644,1e-05,0.49194]
[1778296118036,43.2,80422.49,0.0,-0.99646,1e-05,0.49065]
[1778296118061,43.2,80422.49,0.0,-0.99646,1e-05,0.49065]
[1778296120337,43.2,80422.74,0.0,-0.99645,1e-05,0.49082]
[1778296120561,43.2,80422.74,0.0,-0.99645,1e-05,0.49082]
[1778296120649,43.2,80422.74,0.0,-0.99645,1e-05,0.49082]
[1778296126458,43.2,80420.49,0.0,-0.99647,1e-05,0.48931]
[1778296126559,43.2,80420.49,0.0,-0.99647,1e-05,0.48931]
[1778296133565,43.2,80421.45,0.0,-0.99646,1e-05,0.48995]
[1778296138600,43.2,80422.56,0.0,-0.99645,1e-05,0.4907]
[1778296143636,43.2,80422.32,0.0,-0.99646,1e-05,0.49054]
[1778296149678,43.2,80420.23,0.0,-0.99647,1e-05,0.48914]
[1778296157734,43.2,80420.22,0.0,-0.99647,1e-05,0.48913]
[1778296159164,43.2,80420.22,0.0,-0.99647,1e-05,0.48913]
[1778296159308,43.2,80420.22,0.0,-0.99647,1e-05,0.48913]
[1778296161413,43.2,80420.47,0.0,-0.99647,1e-05,0.4893]
[1778296161560,43.2,80420.47,0.0,-0.99647,1e-05,0.4893]
[1778296161762,43.2,80420.51,0.0,-0.99647,1e-05,0.48933]
[1778296175860,43.2,80420.42,0.0,-0.99647,1e-05,0.48809]
[1778296181902,43.2,80421.42,0.0,-0.99647,1e-05,0.48876]
[1778296183069,43.2,80421.42,0.0,-0.99647,1e-05,0.48876]
[1778296183311,43.2,80423.61,0.0,-0.99646,1e-05,0.49022]
[1778296186937,43.2,80427.69,0.0,-0.99644,1e-05,0.49295]
[1778296189447,43.2,80426.74,0.0,-0.99644,1e-05,0.49232]
[1778296189561,43.2,80426.74,0.0,-0.99644,1e-05,0.49232]
[1778296191837,43.2,80428.11,0.0,-0.99643,1e-05,0.49324]
[1778296192067,43.2,80428.11,0.0,-0.99643,1e-05,0.49324]
[1778296191972,43.2,80428.45,0.0,-0.99643,1e-05,0.49346]
[1778296197007,43.2,80427.74,0.0,-0.99644,1e-05,0.49299]
[1778296197670,43.2,80427.74,0.0,-0.99644,1e-05,0.49299]
[1778296197809,43.2,80427.74,0.0,-0.99644,1e-05,0.49299]
[1778296203049,43.2,80427.33,0.0,-0.99644,1e-05,0.49271]
[1778296208084,43.2,80427.47,0.0,-0.99644,1e-05,0.49281]
[1778296219165,43.2,80427.22,0.0,-0.99644,1e-05,0.49264]
[1778296220747,43.2,80428.03,0.0,-0.99643,1e-05,0.49318]
[1778296220811,43.2,80428.03,0.0,-0.99643,1e-05,0.49318]
[1778296223827,43.2,80428.21,0.0,-0.99643,1e-05,0.4933]
[1778296224064,43.2,80428.21,0.0,-0.99643,1e-05,0.4933]
[1778296224085,43.2,80428.21,0.0,-0.99643,1e-05,0.4933]
[1778296229236,43.2,80428.42,0.0,-0.99643,1e-05,0.49344]
[1778296235278,43.2,80427.83,0.0,-0.99644,1e-05,0.49187]
[1778296240313,43.2,80428.16,0.0,-0.99644,1e-05,0.49209]
[1778296246680,43.2,80428.55,0.0,-0.99644,1e-05,0.49235]
[1778296246809,43.2,80428.55,0.0,-0.99644,1e-05,0.49235]
[1778296252398,43.2,80428.85,0.0,-0.99644,1e-05,0.49255]
[1778296258439,43.2,80428.37,0.0,-0.99644,1e-05,0.49223]
[1778296264233,43.2,80428.53,0.0,-0.99644,1e-05,0.49233]
[1778296264309,43.2,80428.53,0.0,-0.99644,1e-05,0.49233]
[1778296266644,43.2,80428.22,0.0,-0.99644,1e-05,0.49213]
[1778296266811,43.2,80428.22,0.0,-0.99644,1e-05,0.49213]
[1778296266861,43.2,80428.49,0.0,-0.99644,1e-05,0.49231]
[1778296269516,43.2,80425.82,0.0,-0.99645,1e-05,0.49052]
[1778296271530,43.2,80422.81,0.0,-0.99647,1e-05,0.48851]
[1778296277065,43.2,80422.47,0.0,-0.99647,1e-05,0.48828]
[1778296279060,43.2,80422.97,0.0,-0.99647,1e-05,0.48862]
[1778296284622,43.2,80420.6,0.0,-0.99648,1e-05,0.48704]
[1778296287976,43.2,80420.61,0.0,-0.99648,1e-05,0.48704]
[1778296288062,43.2,80420.61,0.0,-0.99648,1e-05,0.48704]
[1778296288077,43.2,80420.61,0.0,-0.99648,1e-05,0.48704]
[1778296288479,43.2,80420.61,0.0,-0.99648,1e-05,0.48704]
[1778296288562,43.2,80420.61,0.0,-0.99648,1e-05,0.48704]
[1778296292678,43.2,80422.2,0.0,-0.99648,1e-05,0.48693]
[1778296297713,43.2,80421.91,0.0,-0.99648,1e-05,0.48674]
[1778296298631,43.2,80421.91,0.0,-0.99648,1e-05,0.48674]
[1778296298810,43.2,80421.91,0.0,-0.99648,1e-05,0.48674]
[1778296298928,43.2,80421.91,0.0,-0.99648,1e-05,0.48674]
[1778296299065,43.2,80421.91,0.0,-0.99648,1e-05,0.48674]
[1778296299166,43.2,80421.77,0.0,-0.99648,1e-05,0.48664]
[1778296309797,43.2,80422.68,0.0,-0.99648,1e-05,0.48725]
[1778296310804,43.2,80426.5,0.0,-0.99646,1e-05,0.48979]
[1778296311811,43.2,80432.11,0.0,-0.99643,1e-05,0.49356]
[1778296312818,43.2,80434.6,0.0,-0.99642,1e-05,0.49523]
[1778296313823,43.2,80434.6,0.0,-0.99642,1e-05,0.49523]
[1778296314060,43.2,80434.6,0.0,-0.99642,1e-05,0.49523]
[1778296314161,43.2,80434.44,0.0,-0.99642,1e-05,0.49512]
[1778296314644,43.2,80434.44,0.0,-0.99642,1e-05,0.49512]
[1778296314810,43.2,80434.44,0.0,-0.99642,1e-05,0.49512]
[1778296319867,43.2,80436.75,0.0,-0.9964,1e-05,0.49669]
[1778296322532,43.2,80436.91,0.0,-0.9964,1e-05,0.49679]
[1778296322561,43.2,80436.91,0.0,-0.9964,1e-05,0.49679]
[1778296323011,43.2,80436.91,0.0,-0.9964,1e-05,0.49679]
[1778296323063,43.2,80436.91,0.0,-0.9964,1e-05,0.49679]
[1778296323110,43.2,80439.4,0.0,-0.99639,1e-05,0.49848]
[1778296323895,43.2,80442.37,0.0,-0.99637,1e-05,0.5005]
[1778296329937,43.2,80442.63,0.0,-0.99637,1e-05,0.50068]
[1778296334880,43.2,80441.97,0.0,-0.99638,1e-05,0.50023]
[1778296335075,43.2,80441.97,0.0,-0.99638,1e-05,0.50023]
[1778296335289,43.2,80441.97,0.0,-0.99638,1e-05,0.50023]
[1778296335174,43.2,80442.33,0.0,-0.99637,1e-05,0.50047]
[1778296335314,43.2,80442.33,0.0,-0.99637,1e-05,0.50047]
[1778296341016,43.2,80441.72,0.0,-0.99638,1e-05,0.50006]
[1778296346052,43.2,80440.3,0.0,-0.99638,1e-05,0.49909]
[1778296351087,43.2,80440.64,0.0,-0.99639,1e-05,0.49813]
[1778296352094,43.2,80447.09,0.0,-0.99636,1e-05,0.50252]
[1778296353101,43.2,80453.75,0.0,-0.99632,1e-05,0.50708]
[1778296355356,43.2,80454.01,0.0,-0.99632,1e-05,0.50726]
[1778296355823,43.2,80454.01,0.0,-0.99632,1e-05,0.50726]
[1778296355908,43.2,80454.01,0.0,-0.99632,1e-05,0.50726]
[1778296356060,43.2,80454.01,0.0,-0.99632,1e-05,0.50726]
[1778296356122,43.2,80455.51,0.0,-0.99631,1e-05,0.5083]
[1778296361159,43.2,80455.89,0.0,-0.99631,1e-05,0.50856]
[1778296364179,43.2,80452.2,0.0,-0.99633,1e-05,0.50602]
[1778296366339,43.2,80452.33,0.0,-0.99633,1e-05,0.50611]
[1778296366559,43.2,80452.33,0.0,-0.99633,1e-05,0.50611]
[1778296366985,43.2,80452.33,0.0,-0.99633,1e-05,0.50611]
[1778296367066,43.2,80452.33,0.0,-0.99633,1e-05,0.50611]
[1778296367167,43.2,80452.33,0.0,-0.99633,1e-05,0.50611]
[1778296372235,43.2,80449.46,0.0,-0.99634,1e-05,0.50414]
[1778296373745,43.2,80449.59,0.0,-0.99634,1e-05,0.50423]
[1778296373810,43.2,80449.59,0.0,-0.99634,1e-05,0.50423]
[1778296374253,43.2,80449.59,0.0,-0.99634,1e-05,0.50423]
[1778296374312,43.2,80449.59,0.0,-0.99634,1e-05,0.50423]
[1778296374298,43.2,80450.22,0.0,-0.99634,1e-05,0.50466]
[1778296380291,43.2,80450.65,0.0,-0.99634,1e-05,0.50495]
[1778296381298,43.2,80461.97,0.0,-0.99627,1e-05,0.51277]
[1778296382305,43.2,80465.32,0.0,-0.99626,1e-05,0.5151]
[1778296383312,43.2,80466.54,0.0,-0.99625,1e-05,0.51596]
[1778296384700,43.2,80465.2,0.0,-0.99626,1e-05,0.51502]
[1778296384813,43.2,80465.2,0.0,-0.99626,1e-05,0.51502]
[1778296385326,43.2,80465.94,0.0,-0.99625,1e-05,0.51554]
[1778296385367,43.2,80465.94,0.0,-0.99625,1e-05,0.51554]
[1778296385565,43.2,80465.94,0.0,-0.99625,1e-05,0.51554]
[1778296391368,43.2,80466.89,0.0,-0.99625,1e-05,0.5162]
[1778296394411,43.2,80466.81,0.0,-0.99625,1e-05,0.51614]
[1778296394560,43.2,80466.81,0.0,-0.99625,1e-05,0.51614]
[1778296394819,43.2,80466.81,0.0,-0.99625,1e-05,0.51614]
[1778296395066,43.2,80466.81,0.0,-0.99625,1e-05,0.51614]
[1778296395166,43.2,80466.81,0.0,-0.99625,1e-05,0.51614]
[1778296395396,43.2,80463.77,0.0,-0.99626,1e-05,0.51402]
[1778296400431,43.2,80462.13,0.0,-0.99627,1e-05,0.51288]
[1778296403455,43.2,80471.54,0.0,-0.99622,1e-05,0.51946]
[1778296404462,43.2,80472.49,0.0,-0.99621,1e-05,0.52013]
[1778296405477,43.2,80472.49,0.0,-0.99621,1e-05,0.52013]
[1778296405564,43.2,80472.49,0.0,-0.99621,1e-05,0.52013]
[1778296406201,43.2,80472.49,0.0,-0.99621,1e-05,0.52013]
[1778296406311,43.2,80472.49,0.0,-0.99621,1e-05,0.52013]
[1778296406267,43.2,80471.49,0.0,-0.99622,1e-05,0.51943]
[1778296411511,43.2,80470.46,0.0,-0.99623,1e-05,0.51747]
[1778296414338,43.2,80468.65,0.0,-0.99625,1e-05,0.5162]
[1778296414565,43.2,80468.65,0.0,-0.99625,1e-05,0.5162]
[1778296414893,43.2,80468.65,0.0,-0.99625,1e-05,0.5162]
[1778296415062,43.2,80468.65,0.0,-0.99625,1e-05,0.5162]
[1778296415163,43.2,80468.03,0.0,-0.99625,1e-05,0.51577]
[1778296420574,43.2,80465.33,0.0,-0.99626,1e-05,0.51389]
[1778296421440,43.2,80465.33,0.0,-0.99626,1e-05,0.51389]
[1778296421560,43.2,80465.33,0.0,-0.99626,1e-05,0.51389]
[1778296421678,43.2,80465.33,0.0,-0.99626,1e-05,0.51389]
[1778296421815,43.2,80465.33,0.0,-0.99626,1e-05,0.51389]
[1778296421916,43.2,80464.34,0.0,-0.99627,1e-05,0.5132]
[1778296427625,43.2,80467.5,0.0,-0.99625,1e-05,0.5154]
[1778296429312,43.2,80467.5,0.0,-0.99625,1e-05,0.5154]
[1778296429562,43.2,80468.92,0.0,-0.99624,1e-05,0.51639]
[1778296429838,43.2,80468.92,0.0,-0.99624,1e-05,0.51639]
[1778296430066,43.2,80468.92,0.0,-0.99624,1e-05,0.51639]
[1778296430167,43.2,80468.65,0.0,-0.99625,1e-05,0.5162]
[1778296435681,43.2,80468.88,0.0,-0.99624,1e-05,0.51636]
[1778296440716,43.2,80468.72,0.0,-0.99624,1e-05,0.51625]
[1778296445751,43.2,80469.54,0.0,-0.99624,1e-05,0.51683]
[1778296448516,43.2,80469.45,0.0,-0.99624,1e-05,0.51676]
[1778296448561,43.2,80469.45,0.0,-0.99624,1e-05,0.51676]
[1778296448870,43.2,80469.45,0.0,-0.99624,1e-05,0.51676]
[1778296449062,43.2,80469.45,0.0,-0.99624,1e-05,0.51676]
[1778296449162,43.2,80469.46,0.0,-0.99624,1e-05,0.51677]
[1778296454814,43.2,80469.38,0.0,-0.99624,1e-05,0.51671]
[1778296456765,43.2,80469.27,0.0,-0.99624,1e-05,0.51664]
[1778296456813,43.2,80469.27,0.0,-0.99624,1e-05,0.51664]
[1778296457078,43.2,80469.27,0.0,-0.99624,1e-05,0.51664]
[1778296457311,43.2,80469.27,0.0,-0.99624,1e-05,0.51664]
[1778296457411,43.2,80469.27,0.0,-0.99624,1e-05,0.51664]
[1778296462870,43.2,80469.81,0.0,-0.99624,1e-05,0.51702]
[1778296467905,43.2,80469.67,0.0,-0.99624,1e-05,0.51692]
[1778296469073,43.2,80469.67,0.0,-0.99624,1e-05,0.51692]
[1778296469311,43.2,80469.67,0.0,-0.99624,1e-05,0.51692]
[1778296469387,43.2,80469.71,0.0,-0.99624,1e-05,0.51695]
[1778296469620,43.2,80469.71,0.0,-0.99624,1e-05,0.51695]
[1778296469815,43.2,80469.71,0.0,-0.99624,1e-05,0.51695]
[1778296476968,43.2,80469.41,0.0,-0.99625,1e-05,0.51551]
[1778296482346,43.2,80469.99,0.0,-0.99625,1e-05,0.51591]
[1778296482386,43.2,80469.53,0.0,-0.99625,1e-05,0.51559]
[1778296482560,43.2,80469.53,0.0,-0.99625,1e-05,0.51559]
[1778296482953,43.2,80469.53,0.0,-0.99625,1e-05,0.51559]
[1778296483068,43.2,80469.53,0.0,-0.99625,1e-05,0.51559]
[1778296483169,43.2,80469.92,0.0,-0.99625,1e-05,0.51586]
[1778296485024,43.2,80472.22,0.0,-0.99623,1e-05,0.51747]
[1778296488616,43.2,80470.4,0.0,-0.99624,1e-05,0.5162]
[1778296488810,43.2,80470.4,0.0,-0.99624,1e-05,0.5162]
[1778296489029,43.2,80470.4,0.0,-0.99624,1e-05,0.5162]
[1778296489064,43.2,80470.4,0.0,-0.99624,1e-05,0.5162]
[1778296489069,43.2,80467.34,0.0,-0.99626,1e-05,0.51406]
[1778296491071,43.2,80457.64,0.0,-0.99632,1e-05,0.50734]
[1778296491558,43.2,80457.64,0.0,-0.99632,1e-05,0.50734]
[1778296492078,43.2,80446.36,0.0,-0.99638,1e-05,0.49962]
[1778296493085,43.2,80435.27,0.0,-0.99644,1e-05,0.49212]
[1778296494092,43.2,80426.85,0.0,-0.99648,1e-05,0.4865]
[1778296495099,43.2,80424.59,0.0,-0.99649,1e-05,0.485]
[1778296496400,43.2,80424.59,0.0,-0.99649,1e-05,0.485]
[1778296496559,43.2,80424.3,0.0,-0.9965,1e-05,0.4848]
[1778296497140,43.2,80424.3,0.0,-0.9965,1e-05,0.4848]
[1778296497314,43.2,80424.3,0.0,-0.9965,1e-05,0.4848]
[1778296497352,43.2,80424.78,0.0,-0.99649,1e-05,0.48512]
[1778296500134,43.2,80427.15,0.0,-0.99648,1e-05,0.4867]
[1778296501141,43.2,80433.86,0.0,-0.99644,1e-05,0.49118]
[1778296502148,43.2,80438.71,0.0,-0.99642,1e-05,0.49444]
[1778296504162,43.2,80442.54,0.0,-0.9964,1e-05,0.49702]
[1778296504668,43.2,80442.54,0.0,-0.9964,1e-05,0.49702]
[1778296504814,43.2,80442.54,0.0,-0.9964,1e-05,0.49702]
[1778296505169,43.2,80446.17,0.0,-0.99638,1e-05,0.49949]
[1778296505759,43.2,80446.17,0.0,-0.99638,1e-05,0.49949]
[1778296505811,43.2,80446.17,0.0,-0.99638,1e-05,0.49949]
[1778296506176,43.2,80450.12,0.0,-0.99636,1e-05,0.50218]
[1778296508321,43.2,80448.99,0.0,-0.99636,1e-05,0.50141]
[1778296508419,43.2,80448.99,0.0,-0.99636,1e-05,0.50141]
[1778296508464,43.2,80449.78,0.0,-0.99636,1e-05,0.50195]
[1778296508562,43.2,80449.78,0.0,-0.99636,1e-05,0.50195]
[1778296512279,43.2,80449.73,0.0,-0.99636,1e-05,0.50191]
[1778296512308,43.2,80449.73,0.0,-0.99636,1e-05,0.50191]
[1778296512368,43.2,80451.4,0.0,-0.99635,1e-05,0.50306]
[1778296512823,43.2,80451.4,0.0,-0.99635,1e-05,0.50306]
[1778296513061,43.2,80451.4,0.0,-0.99635,1e-05,0.50306]
[1778296514232,43.2,80447.29,0.0,-0.99637,1e-05,0.50025]
[1778296519267,43.2,80447.88,0.0,-0.99637,1e-05,0.50065]
[1778296524302,43.2,80448.39,0.0,-0.99637,1e-05,0.501]
[1778296530344,43.2,80449.0,0.0,-0.99636,1e-05,0.50142]
[1778296534592,43.2,80449.44,0.0,-0.99637,1e-05,0.50051]
[1778296534811,43.2,80449.44,0.0,-0.99637,1e-05,0.50051]
[1778296535310,43.2,80449.44,0.0,-0.99637,1e-05,0.50051]
[1778296535379,43.2,80449.47,0.0,-0.99637,1e-05,0.50053]
[1778296535563,43.2,80449.47,0.0,-0.99637,1e-05,0.50053]
[1778296540047,43.2,80449.6,0.0,-0.99637,1e-05,0.50062]
[1778296540073,43.2,80449.6,0.0,-0.99637,1e-05,0.50062]
[1778296541090,43.2,80449.87,0.0,-0.99637,1e-05,0.50081]
[1778296541308,43.2,80449.87,0.0,-0.99637,1e-05,0.50081]
[1778296541421,43.2,80451.2,0.0,-0.99636,1e-05,0.50171]
[1778296546456,43.2,80452.27,0.0,-0.99635,1e-05,0.50245]
[1778296551491,43.2,80452.83,0.0,-0.99635,1e-05,0.50283]
[1778296552498,43.2,80450.28,0.0,-0.99636,1e-05,0.50109]
[1778296552763,43.2,80450.28,0.0,-0.99636,1e-05,0.50109]
[1778296552815,43.2,80450.28,0.0,-0.99636,1e-05,0.50109]
[1778296553505,43.2,80447.52,0.0,-0.99638,1e-05,0.49921]
[1778296561565,43.2,80447.74,0.0,-0.99638,1e-05,0.49936]
[1778296567456,43.2,80448.13,0.0,-0.99638,1e-05,0.49962]
[1778296567561,43.2,80448.13,0.0,-0.99638,1e-05,0.49962]
[1778296569319,43.2,80448.13,0.0,-0.99638,1e-05,0.49962]
[1778296569409,43.2,80448.67,0.0,-0.99637,1e-05,0.49999]
[1778296569561,43.2,80448.67,0.0,-0.99637,1e-05,0.49999]
[1778296569580,43.2,80448.67,0.0,-0.99637,1e-05,0.49999]
[1778296573649,43.2,80454.5,0.0,-0.99634,1e-05,0.50397]
[1778296575033,43.2,80454.5,0.0,-0.99634,1e-05,0.50397]
[1778296575061,43.2,80454.5,0.0,-0.99634,1e-05,0.50397]
[1778296581294,43.2,80455.22,0.0,-0.99634,1e-05,0.50447]
[1778296581312,43.2,80455.22,0.0,-0.99634,1e-05,0.50447]
[1778296581395,43.2,80455.78,0.0,-0.99633,1e-05,0.50485]
[1778296581963,43.2,80455.78,0.0,-0.99633,1e-05,0.50485]
[1778296582062,43.2,80455.78,0.0,-0.99633,1e-05,0.50485]
[1778296583721,43.2,80453.77,0.0,-0.99635,1e-05,0.50347]
[1778296589763,43.2,80452.63,0.0,-0.99635,1e-05,0.50269]
[1778296591323,43.2,80452.63,0.0,-0.99635,1e-05,0.50269]
[1778296591514,43.2,80453.32,0.0,-0.99636,1e-05,0.50196]
[1778296591565,43.2,80453.32,0.0,-0.99636,1e-05,0.50196]
[1778296592281,43.2,80453.32,0.0,-0.99636,1e-05,0.50196]
[1778296592311,43.2,80453.32,0.0,-0.99636,1e-05,0.50196]
[1778296592382,43.2,80453.32,0.0,-0.99636,1e-05,0.50196]
[1778296598826,43.2,80453.26,0.0,-0.99636,1e-05,0.50192]
[1778296604073,43.2,80451.61,0.0,-0.99637,1e-05,0.50079]
[1778296604314,43.2,80451.61,0.0,-0.99637,1e-05,0.50079]
[1778296604407,43.2,80452.28,0.0,-0.99636,1e-05,0.50125]
[1778296604894,43.2,80452.28,0.0,-0.99636,1e-05,0.50125]
[1778296605062,43.2,80452.28,0.0,-0.99636,1e-05,0.50125]
[1778296606882,43.2,80454.4,0.0,-0.99635,1e-05,0.5027]
[1778296609118,43.2,80452.52,0.0,-0.99636,1e-05,0.50141]
[1778296614938,43.2,80452.54,0.0,-0.99636,1e-05,0.50143]
[1778296622994,43.2,80452.5,0.0,-0.99636,1e-05,0.5014]
[1778296626268,43.2,80452.5,0.0,-0.99636,1e-05,0.5014]
[1778296626310,43.2,80452.5,0.0,-0.99636,1e-05,0.5014]
[1778296626317,43.2,80450.96,0.0,-0.99637,1e-05,0.50035]
[1778296627221,43.2,80450.96,0.0,-0.99637,1e-05,0.50035]
[1778296627312,43.2,80450.96,0.0,-0.99637,1e-05,0.50035]
[1778296633066,43.2,80448.83,0.0,-0.99638,1e-05,0.4989]
[1778296634750,43.2,80447.86,0.0,-0.99639,1e-05,0.49824]
[1778296634809,43.2,80447.86,0.0,-0.99639,1e-05,0.49824]
[1778296635080,43.2,80444.64,0.0,-0.9964,1e-05,0.49606]
[1778296635919,43.2,80444.64,0.0,-0.9964,1e-05,0.49606]
[1778296636071,43.2,80444.64,0.0,-0.9964,1e-05,0.49606]
[1778296639108,43.2,80441.61,0.0,-0.99642,1e-05,0.49401]
[1778296640650,43.2,80441.33,0.0,-0.99642,1e-05,0.49382]
[1778296640812,43.2,80441.33,0.0,-0.99642,1e-05,0.49382]
[1778296641122,43.2,80439.39,0.0,-0.99643,1e-05,0.49252]
[1778296641888,43.2,80439.39,0.0,-0.99643,1e-05,0.49252]
[1778296642065,43.2,80439.39,0.0,-0.99643,1e-05,0.49252]
[1778296647164,43.2,80438.58,0.0,-0.99644,1e-05,0.49197]
[1778296652199,43.2,80438.42,0.0,-0.99645,1e-05,0.49068]
[1778296657234,43.2,80439.13,0.0,-0.99644,1e-05,0.49116]
[1778296660924,43.2,80440.33,0.0,-0.99644,1e-05,0.49196]
[1778296661061,43.2,80440.33,0.0,-0.99644,1e-05,0.49196]
[1778296661262,43.2,80440.85,0.0,-0.99643,1e-05,0.49231]
[1778296662130,43.2,80440.85,0.0,-0.99643,1e-05,0.49231]
[1778296662312,43.2,80440.85,0.0,-0.99643,1e-05,0.49231]
[1778296662410,43.2,80442.72,0.0,-0.99642,1e-05,0.49357]
[1778296669318,43.2,80443.01,0.0,-0.99642,1e-05,0.49377]
[1778296675360,43.2,80442.66,0.0,-0.99642,1e-05,0.49353]
[1778296676464,43.2,80442.66,0.0,-0.99642,1e-05,0.49353]
[1778296676558,43.2,80442.66,0.0,-0.99642,1e-05,0.49353]
[1778296676565,43.2,80442.66,0.0,-0.99642,1e-05,0.49353]
[1778296677414,43.2,80442.66,0.0,-0.99642,1e-05,0.49353]
[1778296677566,43.2,80442.66,0.0,-0.99642,1e-05,0.49353]
[1778296685430,43.2,80443.11,0.0,-0.99642,1e-05,0.49383]
[1778296687444,43.2,80444.99,0.0,-0.99641,1e-05,0.4951]
[1778296687737,43.2,80444.99,0.0,-0.99641,1e-05,0.4951]
[1778296687811,43.2,80444.99,0.0,-0.99641,1e-05,0.4951]
[1778296688452,43.2,80447.54,0.0,-0.9964,1e-05,0.49683]
[1778296688755,43.2,80447.54,0.0,-0.9964,1e-05,0.49683]
[1778296688810,43.2,80447.54,0.0,-0.9964,1e-05,0.49683]
[1778296694494,43.2,80446.91,0.0,-0.9964,1e-05,0.4964]
[1778296695449,43.2,80446.91,0.0,-0.9964,1e-05,0.4964]
[1778296695558,43.2,80446.91,0.0,-0.9964,1e-05,0.4964]
[1778296695659,43.2,80447.53,0.0,-0.9964,1e-05,0.49682]
[1778296696701,43.2,80447.26,0.0,-0.9964,1e-05,0.49664]
[1778296696811,43.2,80447.26,0.0,-0.9964,1e-05,0.49664]
[1778296703558,43.2,80447.39,0.0,-0.9964,1e-05,0.49673]
[1778296707969,43.2,80448.02,0.0,-0.99639,1e-05,0.49715]
[1778296708059,43.2,80448.02,0.0,-0.99639,1e-05,0.49715]
[1778296708593,43.2,80448.71,0.0,-0.99639,1e-05,0.49762]
[1778296709114,43.2,80448.71,0.0,-0.99639,1e-05,0.49762]
[1778296709309,43.2,80448.71,0.0,-0.99639,1e-05,0.49762]
[1778296713950,43.2,80448.21,0.0,-0.9964,1e-05,0.49609]
[1778296714059,43.2,80448.21,0.0,-0.9964,1e-05,0.49609]
[1778296714252,43.2,80448.21,0.0,-0.9964,1e-05,0.49609]
[1778296714310,43.2,80448.21,0.0,-0.9964,1e-05,0.49609]
[1778296714411,43.2,80448.21,0.0,-0.9964,1e-05,0.49609]
[1778296716649,43.2,80446.95,0.0,-0.99641,1e-05,0.49523]
[1778296721684,43.2,80446.74,0.0,-0.99641,1e-05,0.49509]
[1778296723380,43.2,80446.74,0.0,-0.99641,1e-05,0.49509]
[1778296723563,43.2,80446.74,0.0,-0.99641,1e-05,0.49509]
[1778296727726,43.2,80448.29,0.0,-0.9964,1e-05,0.49614]
[1778296729507,43.2,80448.29,0.0,-0.9964,1e-05,0.49614]
[1778296729560,43.2,80448.29,0.0,-0.9964,1e-05,0.49614]
[1778296729608,43.2,80451.39,0.0,-0.99638,1e-05,0.49824]
[1778296733424,43.2,80453.4,0.0,-0.99637,1e-05,0.49961]
[1778296733525,43.2,80453.4,0.0,-0.99637,1e-05,0.49961]
[1778296733565,43.2,80453.4,0.0,-0.99637,1e-05,0.49961]
[1778296733626,43.2,80454.1,0.0,-0.99637,1e-05,0.50008]
[1778296738803,43.2,80455.35,0.0,-0.99636,1e-05,0.50094]
[1778296743838,43.2,80456.92,0.0,-0.99635,1e-05,0.50201]
[1778296746318,43.2,80458.16,0.0,-0.99635,1e-05,0.50286]
[1778296746560,43.2,80458.16,0.0,-0.99635,1e-05,0.50286]
[1778296746661,43.2,80461.16,0.0,-0.99633,1e-05,0.50491]
[1778296748219,43.2,80461.54,0.0,-0.99633,1e-05,0.50518]
[1778296748309,43.2,80461.54,0.0,-0.99633,1e-05,0.50518]
[1778296748410,43.2,80461.92,0.0,-0.99633,1e-05,0.50544]
[1778296752743,43.2,80461.82,0.0,-0.99633,1e-05,0.50537]
[1778296752811,43.2,80461.82,0.0,-0.99633,1e-05,0.50537]
[1778296757936,43.2,80465.82,0.0,-0.9963,1e-05,0.50812]
[1778296760362,43.2,80465.82,0.0,-0.9963,1e-05,0.50812]
[1778296760563,43.2,80465.82,0.0,-0.9963,1e-05,0.50812]
[1778296762456,43.2,80465.87,0.0,-0.9963,1e-05,0.50816]
[1778296762568,43.2,80465.87,0.0,-0.9963,1e-05,0.50816]
[1778296763416,43.2,80466.99,0.0,-0.9963,1e-05,0.50893]
[1778296763560,43.2,80466.99,0.0,-0.9963,1e-05,0.50893]
[1778296763660,43.2,80471.23,0.0,-0.99627,1e-05,0.51187]
[1778296769013,43.2,80483.56,0.0,-0.9962,1e-05,0.5205]
[1778296770020,43.2,80489.74,0.0,-0.99617,1e-05,0.52488]
[1778296771213,43.2,80489.74,0.0,-0.99617,1e-05,0.52488]
[1778296771309,43.2,80489.74,0.0,-0.99617,1e-05,0.52488]
[1778296771314,43.2,80490.1,0.0,-0.99618,1e-05,0.52389]
[1778296776164,43.2,80489.54,0.0,-0.99618,1e-05,0.52349]
[1778296776309,43.2,80489.54,0.0,-0.99618,1e-05,0.52349]
[1778296776698,43.2,80489.54,0.0,-0.99618,1e-05,0.52349]
[1778296776810,43.2,80489.34,0.0,-0.99618,1e-05,0.52335]
[1778296777069,43.2,80489.95,0.0,-0.99618,1e-05,0.52378]
[1778296782104,43.2,80490.14,0.0,-0.99618,1e-05,0.52391]
[1778296786301,43.2,80489.83,0.0,-0.99618,1e-05,0.52369]
[1778296786310,43.2,80489.83,0.0,-0.99618,1e-05,0.52369]
[1778296787139,43.2,80487.01,0.0,-0.99619,1e-05,0.5217]
[1778296792174,43.2,80485.18,0.0,-0.9962,1e-05,0.52041]
[1778296794042,43.2,80485.48,0.0,-0.9962,1e-05,0.52062]
[1778296794075,43.2,80485.48,0.0,-0.9962,1e-05,0.52062]
[1778296795972,43.2,80485.0,0.0,-0.99621,1e-05,0.52028]
[1778296796059,43.2,80485.0,0.0,-0.99621,1e-05,0.52028]
[1778296796202,43.2,80484.87,0.0,-0.99621,1e-05,0.52019]
[1778296801222,43.2,80485.14,0.0,-0.9962,1e-05,0.52038]
[1778296801309,43.2,80485.14,0.0,-0.9962,1e-05,0.52038]
[1778296805210,43.2,80486.67,0.0,-0.9962,1e-05,0.52146]
[1778296805312,43.2,80486.67,0.0,-0.9962,1e-05,0.52146]
[1778296805663,43.2,80486.67,0.0,-0.9962,1e-05,0.52146]
[1778296805665,43.2,80489.19,0.0,-0.99618,1e-05,0.52324]
[1778296805809,43.2,80489.19,0.0,-0.99618,1e-05,0.52324]
[1778296811307,43.2,80490.42,0.0,-0.99617,1e-05,0.52411]
[1778296816590,43.2,80490.39,0.0,-0.99617,1e-05,0.52409]
[1778296816818,43.2,80490.39,0.0,-0.99617,1e-05,0.52409]
[1778296822384,43.2,80491.58,0.0,-0.99617,1e-05,0.52494]
[1778296823175,43.2,80491.58,0.0,-0.99617,1e-05,0.52494]
[1778296823310,43.2,80491.58,0.0,-0.99617,1e-05,0.52494]
[1778296825482,43.2,80491.44,0.0,-0.99617,1e-05,0.52484]
[1778296825563,43.2,80491.44,0.0,-0.99617,1e-05,0.52484]
[1778296825583,43.2,80491.46,0.0,-0.99617,1e-05,0.52485]
[1778296828196,43.2,80490.9,0.0,-0.99617,1e-05,0.52445]
[1778296828310,43.2,80490.9,0.0,-0.99617,1e-05,0.52445]
[1778296836482,43.2,80490.71,0.0,-0.99618,1e-05,0.52307]
[1778296838464,43.2,80490.04,0.0,-0.99619,1e-05,0.5226]
[1778296838561,43.2,80490.04,0.0,-0.99619,1e-05,0.5226]
[1778296840676,43.2,80490.1,0.0,-0.99619,1e-05,0.52264]
[1778296840777,43.2,80490.1,0.0,-0.99619,1e-05,0.52264]
[1778296840811,43.2,80490.1,0.0,-0.99619,1e-05,0.52264]
[1778296847559,43.2,80488.67,0.0,-0.99619,1e-05,0.52163]
[1778296850354,43.2,80488.83,0.0,-0.99619,1e-05,0.52174]
[1778296850561,43.2,80488.83,0.0,-0.99619,1e-05,0.52174]
[1778296856623,43.2,80490.06,0.0,-0.99619,1e-05,0.52261]
[1778296857073,43.2,80490.06,0.0,-0.99619,1e-05,0.52261]
[1778296857309,43.2,80490.06,0.0,-0.99619,1e-05,0.52261]
[1778296857955,43.2,80490.49,0.0,-0.99618,1e-05,0.52292]
[1778296858067,43.2,80490.49,0.0,-0.99618,1e-05,0.52292]
[1778296858639,43.2,80490.65,0.0,-0.99618,1e-05,0.52303]
[1778296865690,43.2,80490.13,0.0,-0.99619,1e-05,0.52266]
[1778296866256,43.2,80490.13,0.0,-0.99619,1e-05,0.52266]
[1778296866310,43.2,80490.13,0.0,-0.99619,1e-05,0.52266]
[1778296872742,43.2,80491.0,0.0,-0.99618,1e-05,0.52328]
[1778296882820,43.2,80490.7,0.0,-0.99618,1e-05,0.52307]
[1778296883065,43.2,80490.7,0.0,-0.99618,1e-05,0.52307]
[1778296884965,43.2,80490.73,0.0,-0.99618,1e-05,0.52309]
[1778296885060,43.2,80490.73,0.0,-0.99618,1e-05,0.52309]
[1778296885833,43.2,80492.21,0.0,-0.99617,1e-05,0.52414]
[1778296886985,43.2,80493.6,0.0,-0.99617,1e-05,0.52512]
[1778296893702,43.2,80493.11,0.0,-0.99618,1e-05,0.52353]
[1778296893809,43.2,80493.11,0.0,-0.99618,1e-05,0.52353]
[1778296893747,43.2,80493.01,0.0,-0.99618,1e-05,0.52346]
[1778296896910,43.2,80495.52,0.0,-0.99616,1e-05,0.52524]
[1778296901945,43.2,80493.44,0.0,-0.99618,1e-05,0.52376]
[1778296907842,43.2,80493.68,0.0,-0.99617,1e-05,0.52393]
[1778296911130,43.2,80496.49,0.0,-0.99616,1e-05,0.52593]
[1778296918057,43.2,80496.87,0.0,-0.99616,1e-05,0.5262]
[1778296923092,43.2,80494.3,0.0,-0.99617,1e-05,0.52437]
[1778296928127,43.2,80494.39,0.0,-0.99617,1e-05,0.52444]
[1778296933162,43.2,80493.89,0.0,-0.99617,1e-05,0.52408]
[1778296937190,43.2,80491.45,0.0,-0.99619,1e-05,0.52235]
[1778296938197,43.2,80487.25,0.0,-0.99621,1e-05,0.51939]
[1778296943233,43.2,80486.6,0.0,-0.99621,1e-05,0.51893]
[1778296948268,43.2,80487.04,0.0,-0.99621,1e-05,0.51924]
[1778296952296,43.2,80489.48,0.0,-0.99621,1e-05,0.51972]
[1778296953303,43.2,80494.92,0.0,-0.99618,1e-05,0.52356]
[1778296960352,43.2,80495.16,0.0,-0.99617,1e-05,0.52373]
[1778296966395,43.2,80492.62,0.0,-0.99619,1e-05,0.52194]
[1778296974451,43.2,80491.98,0.0,-0.99619,1e-05,0.52148]
[1778296982507,43.2,80492.74,0.0,-0.99619,1e-05,0.52202]
[1778296987542,43.2,80493.13,0.0,-0.99619,1e-05,0.5223]
[1778296992577,43.2,80494.77,0.0,-0.99618,1e-05,0.52346]
[1778296993584,43.2,80497.42,0.0,-0.99616,1e-05,0.52534]
[1778296998619,43.2,80495.52,0.0,-0.99617,1e-05,0.52399]
[1778297003654,43.2,80498.39,0.0,-0.99616,1e-05,0.52603]
[1778297003982,43.2,80498.39,0.0,-0.99616,1e-05,0.52603]
[1778297007558,43.2,80498.12,0.0,-0.99616,1e-05,0.52584]
[1778297011175,43.2,80498.31,0.0,-0.99616,1e-05,0.52597]
[1778297011310,43.2,80498.31,0.0,-0.99616,1e-05,0.52597]
[1778297011710,43.2,80497.83,0.0,-0.99617,1e-05,0.52438]
[1778297012031,43.2,80497.83,0.0,-0.99617,1e-05,0.52438]
[1778297012059,43.2,80497.83,0.0,-0.99617,1e-05,0.52438]
[1778297017752,43.2,80496.88,0.0,-0.99617,1e-05,0.52371]
[1778297020190,43.2,80495.75,0.0,-0.99618,1e-05,0.52291]
[1778297020254,43.2,80495.75,0.0,-0.99618,1e-05,0.52291]
[1778297020313,43.2,80495.75,0.0,-0.99618,1e-05,0.52291]
[1778297020773,43.2,80495.59,0.0,-0.99618,1e-05,0.52279]
[1778297026815,43.2,80494.76,0.0,-0.99619,1e-05,0.5222]
[1778297029836,43.2,80497.45,0.0,-0.99617,1e-05,0.52411]
[1778297030454,43.2,80497.45,0.0,-0.99617,1e-05,0.52411]
[1778297030566,43.2,80497.45,0.0,-0.99617,1e-05,0.52411]
[1778297030843,43.2,80498.17,0.0,-0.99617,1e-05,0.52462]
[1778297031860,43.2,80505.06,0.0,-0.99613,1e-05,0.52954]
[1778297032478,43.2,80505.06,0.0,-0.99613,1e-05,0.52954]
[1778297032861,43.2,80532.61,0.0,-0.99596,1e-05,0.54959]
[1778297033869,43.2,80528.58,0.0,-0.99599,1e-05,0.54661]
[1778297034876,43.2,80513.79,0.0,-0.99608,1e-05,0.53582]
[1778297035840,43.2,80513.79,0.0,-0.99608,1e-05,0.53582]
[1778297035883,43.2,80504.14,0.0,-0.99613,1e-05,0.52888]
[1778297036890,43.2,80500.59,0.0,-0.99615,1e-05,0.52635]
[1778297037897,43.2,80500.24,0.0,-0.99615,1e-05,0.5261]
[1778297042932,43.2,80499.9,0.0,-0.99616,1e-05,0.52585]
[1778297045954,43.2,80505.04,0.0,-0.99613,1e-05,0.52952]
[1778297046961,43.2,80507.62,0.0,-0.99611,1e-05,0.53137]
[1778297049982,43.2,80512.47,0.0,-0.99608,1e-05,0.53487]
[1778297053003,43.2,80506.73,0.0,-0.99612,1e-05,0.53074]
[1778297055017,43.2,80501.23,0.0,-0.99615,1e-05,0.5268]
[1778297056374,43.2,80501.23,0.0,-0.99615,1e-05,0.5268]
[1778297056563,43.2,80501.23,0.0,-0.99615,1e-05,0.5268]
[1778297056732,43.2,80501.23,0.0,-0.99615,1e-05,0.5268]
[1778297056812,43.2,80501.23,0.0,-0.99615,1e-05,0.5268]
[1778297056833,43.2,80501.23,0.0,-0.99615,1e-05,0.5268]
[1778297061490,43.2,80501.38,0.0,-0.99615,1e-05,0.52691]
[1778297061568,43.2,80501.38,0.0,-0.99615,1e-05,0.52691]
[1778297061594,43.2,80501.38,0.0,-0.99615,1e-05,0.52691]
[1778297061811,43.2,80501.38,0.0,-0.99615,1e-05,0.52691]
[1778297061833,43.2,80504.01,0.0,-0.99613,1e-05,0.52879]
[1778297064080,43.2,80500.23,0.0,-0.99615,1e-05,0.52609]
[1778297065740,43.2,80500.23,0.0,-0.99615,1e-05,0.52609]
[1778297065789,43.2,80500.23,0.0,-0.99615,1e-05,0.52609]
[1778297065811,43.2,80500.23,0.0,-0.99615,1e-05,0.52609]
[1778297065841,43.2,80497.57,0.0,-0.99617,1e-05,0.5242]
[1778297071129,43.2,80495.65,0.0,-0.99619,1e-05,0.52159]
[1778297072697,43.2,80495.65,0.0,-0.99619,1e-05,0.52159]
[1778297072755,43.2,80495.65,0.0,-0.99619,1e-05,0.52159]
[1778297072812,43.2,80495.65,0.0,-0.99619,1e-05,0.52159]
[1778297072899,43.2,80495.17,0.0,-0.99619,1e-05,0.52125]
[1778297074150,43.2,80491.09,0.0,-0.99622,1e-05,0.51837]
[1778297079185,43.2,80490.97,0.0,-0.99622,1e-05,0.51829]
[1778297080192,43.2,80485.19,0.0,-0.99625,1e-05,0.51424]
[1778297081199,43.2,80482.77,0.0,-0.99626,1e-05,0.51255]
[1778297084874,43.2,80481.22,0.0,-0.99627,1e-05,0.51147]
[1778297084886,43.2,80479.89,0.0,-0.99628,1e-05,0.51054]
[1778297086134,43.2,80477.95,0.0,-0.99629,1e-05,0.5092]
[1778297086316,43.2,80477.95,0.0,-0.99629,1e-05,0.5092]
[1778297093283,43.2,80478.12,0.0,-0.99629,1e-05,0.50932]
[1778297098318,43.2,80477.54,0.0,-0.99629,1e-05,0.50891]
[1778297100154,43.2,80478.14,0.0,-0.99629,1e-05,0.50933]
[1778297100285,43.2,80478.14,0.0,-0.99629,1e-05,0.50933]
[1778297100309,43.2,80478.14,0.0,-0.99629,1e-05,0.50933]
[1778297100332,43.2,80477.69,0.0,-0.99629,1e-05,0.50902]
[1778297104361,43.2,80475.14,0.0,-0.9963,1e-05,0.50726]
[1778297106449,43.2,80475.3,0.0,-0.9963,1e-05,0.50737]
[1778297106558,43.2,80475.3,0.0,-0.9963,1e-05,0.50737]
[1778297106683,43.2,80475.3,0.0,-0.9963,1e-05,0.50737]
[1778297106809,43.2,80475.3,0.0,-0.9963,1e-05,0.50737]
[1778297106909,43.2,80474.53,0.0,-0.99631,1e-05,0.50683]
[1778297112407,43.2,80473.48,0.0,-0.99631,1e-05,0.50611]
[1778297112522,43.2,80473.48,0.0,-0.99631,1e-05,0.50611]
[1778297112559,43.2,80473.48,0.0,-0.99631,1e-05,0.50611]
[1778297112660,43.2,80473.48,0.0,-0.99631,1e-05,0.50611]
[1778297116445,43.2,80467.67,0.0,-0.99635,1e-05,0.50212]
[1778297118412,43.2,80467.12,0.0,-0.99635,1e-05,0.50174]
[1778297118563,43.2,80467.12,0.0,-0.99635,1e-05,0.50174]
[1778297118604,43.2,80467.12,0.0,-0.99635,1e-05,0.50174]
[1778297118815,43.2,80467.12,0.0,-0.99635,1e-05,0.50174]
[1778297118870,43.2,80467.81,0.0,-0.99635,1e-05,0.50221]
[1778297120473,43.2,80465.38,0.0,-0.99636,1e-05,0.50055]
[1778297121480,43.2,80461.19,0.0,-0.99638,1e-05,0.4977]
[1778297123075,43.2,80461.19,0.0,-0.99638,1e-05,0.4977]
[1778297123279,43.2,80460.89,0.0,-0.99638,1e-05,0.49749]
[1778297123311,43.2,80460.89,0.0,-0.99638,1e-05,0.49749]
[1778297123494,43.2,80460.87,0.0,-0.99638,1e-05,0.49748]
[1778297124501,43.2,80463.29,0.0,-0.99637,1e-05,0.49913]
[1778297127522,43.2,80461.0,0.0,-0.99638,1e-05,0.49757]
[1778297132557,43.2,80460.24,0.0,-0.9964,1e-05,0.49585]
[1778297134662,43.2,80459.21,0.0,-0.9964,1e-05,0.49516]
[1778297134810,43.2,80459.21,0.0,-0.9964,1e-05,0.49516]
[1778297134822,43.2,80459.21,0.0,-0.9964,1e-05,0.49516]
[1778297135069,43.2,80459.21,0.0,-0.9964,1e-05,0.49516]
[1778297134911,43.2,80459.21,0.0,-0.9964,1e-05,0.49516]
[1778297140613,43.2,80459.89,0.0,-0.9964,1e-05,0.49562]
[1778297143610,43.2,80459.44,0.0,-0.9964,1e-05,0.49531]
[1778297143811,43.2,80459.44,0.0,-0.9964,1e-05,0.49531]
[1778297143825,43.2,80459.44,0.0,-0.9964,1e-05,0.49531]
[1778297144061,43.2,80459.44,0.0,-0.9964,1e-05,0.49531]
[1778297143910,43.2,80459.48,0.0,-0.9964,1e-05,0.49534]
[1778297150683,43.2,80457.24,0.0,-0.99641,1e-05,0.49383]
[1778297151690,43.2,80453.81,0.0,-0.99643,1e-05,0.49151]
[1778297153706,43.2,80451.66,0.0,-0.99644,1e-05,0.49007]
[1778297153811,43.2,80451.66,0.0,-0.99644,1e-05,0.49007]
[1778297153886,43.2,80451.66,0.0,-0.99644,1e-05,0.49007]
[1778297154061,43.2,80451.66,0.0,-0.99644,1e-05,0.49007]
[1778297153911,43.2,80450.69,0.0,-0.99645,1e-05,0.48942]
[1778297158207,43.2,80449.92,0.0,-0.99645,1e-05,0.4889]
[1778297158311,43.2,80449.92,0.0,-0.99645,1e-05,0.4889]
[1778297158395,43.2,80449.92,0.0,-0.99645,1e-05,0.4889]
[1778297158561,43.2,80449.92,0.0,-0.99645,1e-05,0.4889]
[1778297158739,43.2,80450.63,0.0,-0.99645,1e-05,0.48938]
[1778297164781,43.2,80450.69,0.0,-0.99645,1e-05,0.48942]
[1778297167035,43.2,80450.7,0.0,-0.99645,1e-05,0.48943]
[1778297167061,43.2,80450.7,0.0,-0.99645,1e-05,0.48943]
[1778297167119,43.2,80450.2,0.0,-0.99645,1e-05,0.48909]
[1778297167364,43.2,80450.2,0.0,-0.99645,1e-05,0.48909]
[1778297167565,43.2,80450.2,0.0,-0.99645,1e-05,0.48909]
[1778297169816,43.2,80444.65,0.0,-0.99648,1e-05,0.48539]
[1778297170823,43.2,80437.75,0.0,-0.99652,1e-05,0.48082]
[1778297172109,43.2,80437.75,0.0,-0.99652,1e-05,0.48082]
[1778297172143,43.2,80437.93,0.0,-0.99651,1e-05,0.48094]
[1778297172313,43.2,80437.93,0.0,-0.99651,1e-05,0.48094]
[1778297172503,43.2,80437.93,0.0,-0.99651,1e-05,0.48094]
[1778297172559,43.2,80437.93,0.0,-0.99651,1e-05,0.48094]
[1778297177872,43.2,80434.99,0.0,-0.99653,1e-05,0.479]
[1778297179886,43.2,80430.92,0.0,-0.99655,1e-05,0.47633]
[1778297180893,43.2,80427.74,0.0,-0.99657,1e-05,0.47425]
[1778297181570,43.2,80427.74,0.0,-0.99657,1e-05,0.47425]
[1778297181812,43.2,80427.74,0.0,-0.99657,1e-05,0.47425]
[1778297182151,43.2,80427.74,0.0,-0.99657,1e-05,0.47425]
[1778297181900,43.2,80426.49,0.0,-0.99657,1e-05,0.47344]
[1778297182310,43.2,80426.49,0.0,-0.99657,1e-05,0.47344]
[1778297187942,43.2,80426.59,0.0,-0.99657,1e-05,0.4735]
[1778297190607,43.2,80425.38,0.0,-0.99658,1e-05,0.47271]
[1778297190811,43.2,80425.38,0.0,-0.99658,1e-05,0.47271]
[1778297190963,43.2,80424.73,0.0,-0.99658,1e-05,0.47229]
[1778297191441,43.2,80424.73,0.0,-0.99658,1e-05,0.47229]
[1778297191565,43.2,80424.73,0.0,-0.99658,1e-05,0.47229]
[1778297191970,43.2,80420.8,0.0,-0.99661,1e-05,0.46859]
[1778297194991,43.2,80415.73,0.0,-0.99664,1e-05,0.46533]
[1778297195998,43.2,80405.98,0.0,-0.99669,1e-05,0.45911]
[1778297197005,43.2,80401.95,0.0,-0.99671,1e-05,0.45656]
[1778297197911,43.2,80401.95,0.0,-0.99671,1e-05,0.45656]
[1778297198074,43.2,80401.95,0.0,-0.99671,1e-05,0.45656]
[1778297198142,43.2,80401.29,0.0,-0.99671,1e-05,0.45614]
[1778297198550,43.2,80401.29,0.0,-0.99671,1e-05,0.45614]
[1778297198560,43.2,80401.29,0.0,-0.99671,1e-05,0.45614]
[1778297202040,43.2,80398.79,0.0,-0.99672,0.0,0.45457]
[1778297205061,43.2,80396.22,0.0,-0.99674,0.0,0.45295]
[1778297205827,43.2,80396.22,0.0,-0.99674,0.0,0.45295]
[1778297206058,43.2,80396.22,0.0,-0.99674,0.0,0.45295]
[1778297206068,43.2,80395.72,0.0,-0.99674,0.0,0.45264]
[1778297206659,43.2,80395.72,0.0,-0.99674,0.0,0.45264]
[1778297206811,43.2,80395.72,0.0,-0.99674,0.0,0.45264]
[1778297208082,43.2,80399.07,0.0,-0.99672,0.0,0.45474]
[1778297209089,43.2,80403.02,0.0,-0.9967,1e-05,0.45723]
[1778297210656,43.2,80403.92,0.0,-0.9967,1e-05,0.4578]
[1778297210812,43.2,80403.92,0.0,-0.9967,1e-05,0.4578]
[1778297210967,43.2,80403.92,0.0,-0.9967,1e-05,0.4578]
[1778297211060,43.2,80403.92,0.0,-0.9967,1e-05,0.4578]
[1778297211103,43.2,80404.05,0.0,-0.9967,1e-05,0.45789]
[1778297216138,43.2,80403.66,0.0,-0.9967,1e-05,0.45764]
[1778297217364,43.2,80403.31,0.0,-0.9967,1e-05,0.45742]
[1778297217563,43.2,80403.31,0.0,-0.9967,1e-05,0.45742]
[1778297217682,43.2,80403.31,0.0,-0.9967,1e-05,0.45742]
[1778297217810,43.2,80403.31,0.0,-0.9967,1e-05,0.45742]
[1778297218152,43.2,80403.28,0.0,-0.9967,1e-05,0.4574]
[1778297223187,43.2,80403.64,0.0,-0.9967,1e-05,0.45763]
[1778297228222,43.2,80404.9,0.0,-0.99669,1e-05,0.45842]
[1778297233912,43.2,80404.9,0.0,-0.99669,1e-05,0.45842]
[1778297234061,43.2,80404.9,0.0,-0.99669,1e-05,0.45842]
[1778297234163,43.2,80404.94,0.0,-0.99669,1e-05,0.45845]
[1778297234217,43.2,80404.94,0.0,-0.99669,1e-05,0.45845]
[1778297234309,43.2,80404.94,0.0,-0.99669,1e-05,0.45845]
[1778297240306,43.2,80403.96,0.0,-0.9967,1e-05,0.45783]
[1778297246348,43.2,80404.24,0.0,-0.9967,1e-05,0.45801]
[1778297251383,43.2,80406.28,0.0,-0.99669,1e-05,0.45817]
[1778297253680,43.2,80406.86,0.0,-0.99669,1e-05,0.45854]
[1778297253812,43.2,80406.86,0.0,-0.99669,1e-05,0.45854]
[1778297254069,43.2,80406.86,0.0,-0.99669,1e-05,0.45854]
[1778297254160,43.2,80404.56,0.0,-0.9967,1e-05,0.45708]
[1778297254310,43.2,80404.56,0.0,-0.9967,1e-05,0.45708]
[1778297256418,43.2,80407.79,0.0,-0.99669,1e-05,0.45913]
[1778297258513,43.2,80407.23,0.0,-0.99669,1e-05,0.45877]
[1778297258560,43.2,80407.23,0.0,-0.99669,1e-05,0.45877]
[1778297258726,43.2,80407.23,0.0,-0.99669,1e-05,0.45877]
[1778297258810,43.2,80407.23,0.0,-0.99669,1e-05,0.45877]
[1778297258828,43.2,80408.01,0.0,-0.99669,1e-05,0.45926]
[1778297264474,43.2,80408.61,0.0,-0.99668,1e-05,0.45965]
[1778297265519,43.2,80408.61,0.0,-0.99668,1e-05,0.45965]
[1778297265561,43.2,80408.61,0.0,-0.99668,1e-05,0.45965]
[1778297265618,43.2,80408.61,0.0,-0.99668,1e-05,0.45965]
[1778297266836,43.2,80408.61,0.0,-0.99668,1e-05,0.45965]
[1778297267060,43.2,80408.61,0.0,-0.99668,1e-05,0.45965]
[1778297267096,43.2,80413.16,0.0,-0.99666,1e-05,0.46254]
[1778297272531,43.2,80415.14,0.0,-0.99665,1e-05,0.46381]
[1778297275563,43.2,80416.45,0.0,-0.99664,1e-05,0.46465]
[1778297275811,43.2,80416.45,0.0,-0.99664,1e-05,0.46465]
[1778297275823,43.2,80416.45,0.0,-0.99664,1e-05,0.46465]
[1778297276064,43.2,80416.45,0.0,-0.99664,1e-05,0.46465]
[1778297276161,43.2,80416.45,0.0,-0.99664,1e-05,0.46465]
[1778297280314,43.2,80417.17,0.0,-0.99664,1e-05,0.46511]
[1778297280578,43.2,80417.17,0.0,-0.99664,1e-05,0.46511]
[1778297280587,43.2,80418.72,0.0,-0.99663,1e-05,0.46611]
[1778297282138,43.2,80418.72,0.0,-0.99663,1e-05,0.46611]
[1778297282310,43.2,80419.9,0.0,-0.99663,1e-05,0.46687]
[1778297285622,43.2,80423.43,0.0,-0.99661,1e-05,0.46914]
[1778297290657,43.2,80422.72,0.0,-0.99661,1e-05,0.46868]
[1778297296699,43.2,80423.08,0.0,-0.99661,1e-05,0.46892]
[1778297297403,43.2,80423.08,0.0,-0.99661,1e-05,0.46892]
[1778297297561,43.2,80423.08,0.0,-0.99661,1e-05,0.46892]
[1778297297621,43.2,80423.08,0.0,-0.99661,1e-05,0.46892]
[1778297297813,43.2,80423.08,0.0,-0.99661,1e-05,0.46892]
[1778297297911,43.2,80422.61,0.0,-0.99661,1e-05,0.46861]
[1778297305762,43.2,80423.31,0.0,-0.99661,1e-05,0.46906]
[1778297308783,43.2,80425.46,0.0,-0.9966,1e-05,0.47046]
[1778297312312,43.2,80425.42,0.0,-0.9966,1e-05,0.46928]
[1778297312390,43.2,80425.42,0.0,-0.9966,1e-05,0.46928]
[1778297312565,43.2,80425.42,0.0,-0.9966,1e-05,0.46928]
[1778297312660,43.2,80425.42,0.0,-0.9966,1e-05,0.46928]
[1778297317846,43.2,80425.28,0.0,-0.99661,1e-05,0.46919]
[1778297327916,43.2,80425.28,0.0,-0.99661,1e-05,0.46919]
[1778297333852,43.2,80425.28,0.0,-0.99661,1e-05,0.46919]
[1778297334062,43.2,80425.28,0.0,-0.99661,1e-05,0.46919]
[1778297335088,43.2,80424.77,0.0,-0.99661,1e-05,0.46886]
[1778297335140,43.2,80425.18,0.0,-0.99661,1e-05,0.46912]
[1778297335972,43.2,80424.53,0.0,-0.99661,1e-05,0.4687]
[1778297341007,43.2,80424.6,0.0,-0.99661,1e-05,0.46875]
[1778297348059,43.2,80424.38,0.0,-0.99661,1e-05,0.46861]
[1778297350073,43.2,80410.75,0.0,-0.99668,1e-05,0.45987]
[1778297351080,43.2,80404.94,0.0,-0.99671,1e-05,0.45619]
[1778297351888,43.2,80404.94,0.0,-0.99671,1e-05,0.45619]
[1778297353239,43.2,80404.58,0.0,-0.99671,1e-05,0.45597]
[1778297353634,43.2,80404.61,0.0,-0.99671,1e-05,0.45598]
[1778297353694,43.2,80404.61,0.0,-0.99671,1e-05,0.45598]
[1778297355108,43.2,80407.35,0.0,-0.9967,1e-05,0.45772]
[1778297356115,43.2,80413.18,0.0,-0.99667,1e-05,0.46142]
[1778297356678,43.2,80413.18,0.0,-0.99667,1e-05,0.46142]
[1778297356813,43.2,80413.18,0.0,-0.99667,1e-05,0.46142]
[1778297356962,43.2,80413.18,0.0,-0.99667,1e-05,0.46142]
[1778297357066,43.2,80413.18,0.0,-0.99667,1e-05,0.46142]
[1778297357122,43.2,80412.99,0.0,-0.99667,1e-05,0.4613]
[1778297360143,43.2,80415.44,0.0,-0.99666,1e-05,0.46286]
[1778297363164,43.2,80423.06,0.0,-0.99662,1e-05,0.46775]
[1778297363619,43.2,80423.06,0.0,-0.99662,1e-05,0.46775]
[1778297364171,43.2,80423.01,0.0,-0.99662,1e-05,0.46772]
[1778297364656,43.2,80423.01,0.0,-0.99662,1e-05,0.46772]
[1778297366383,43.2,80424.49,0.0,-0.99661,1e-05,0.46868]
[1778297367192,43.2,80425.06,0.0,-0.99661,1e-05,0.46905]
[1778297371220,43.2,80426.54,0.0,-0.99661,1e-05,0.46885]
[1778297376255,43.2,80427.37,0.0,-0.9966,1e-05,0.46939]
[1778297376824,43.2,80427.37,0.0,-0.9966,1e-05,0.46939]
[1778297377066,43.2,80427.37,0.0,-0.9966,1e-05,0.46939]
[1778297387335,43.2,80428.74,0.0,-0.9966,1e-05,0.47028]
[1778297389436,43.2,80428.43,0.0,-0.9966,1e-05,0.47007]
[1778297389560,43.2,80428.43,0.0,-0.9966,1e-05,0.47007]
[1778297390009,43.2,80428.43,0.0,-0.9966,1e-05,0.47007]
[1778297390063,43.2,80428.43,0.0,-0.9966,1e-05,0.47007]
[1778297390162,43.2,80428.43,0.0,-0.9966,1e-05,0.47007]
[1778297397405,43.2,80428.48,0.0,-0.9966,1e-05,0.47011]
[1778297402440,43.2,80427.77,0.0,-0.9966,1e-05,0.46965]
[1778297403553,43.2,80427.77,0.0,-0.9966,1e-05,0.46965]
[1778297403560,43.2,80427.77,0.0,-0.9966,1e-05,0.46965]
[1778297404290,43.2,80427.77,0.0,-0.9966,1e-05,0.46965]
[1778297404309,43.2,80427.77,0.0,-0.9966,1e-05,0.46965]
[1778297403652,43.2,80425.4,0.0,-0.99661,1e-05,0.46812]
[1778297404454,43.2,80423.37,0.0,-0.99662,1e-05,0.46681]
[1778297405461,43.2,80418.63,0.0,-0.99665,1e-05,0.46376]
[1778297407487,43.2,80417.44,0.0,-0.99665,1e-05,0.463]
[1778297407560,43.2,80417.44,0.0,-0.99665,1e-05,0.463]
[1778297407711,43.2,80417.44,0.0,-0.99665,1e-05,0.463]
[1778297407809,43.2,80417.44,0.0,-0.99665,1e-05,0.463]
[1778297407812,43.2,80417.74,0.0,-0.99665,1e-05,0.46319]
[1778297413517,43.2,80417.34,0.0,-0.99665,1e-05,0.46294]
[1778297415168,43.2,80417.34,0.0,-0.99665,1e-05,0.46294]
[1778297415309,43.2,80417.34,0.0,-0.99665,1e-05,0.46294]
[1778297415269,43.2,80416.09,0.0,-0.99666,1e-05,0.46214]
[1778297415484,43.2,80416.09,0.0,-0.99666,1e-05,0.46214]
[1778297415565,43.2,80416.09,0.0,-0.99666,1e-05,0.46214]
[1778297415585,43.2,80412.69,0.0,-0.99668,1e-05,0.45997]
[1778297419167,43.2,80411.44,0.0,-0.99668,1e-05,0.45918]
[1778297419310,43.2,80411.44,0.0,-0.99668,1e-05,0.45918]
[1778297419268,43.2,80404.8,0.0,-0.99672,1e-05,0.45498]
[1778297419791,43.2,80404.8,0.0,-0.99672,1e-05,0.45498]
[1778297419809,43.2,80404.8,0.0,-0.99672,1e-05,0.45498]
[1778297419892,43.2,80402.6,0.0,-0.99673,0.0,0.45359]
[1778297425603,43.2,80401.93,0.0,-0.99673,0.0,0.45317]
[1778297427548,43.2,80402.05,0.0,-0.99673,0.0,0.45325]
[1778297427558,43.2,80402.05,0.0,-0.99673,0.0,0.45325]
[1778297428227,43.2,80402.05,0.0,-0.99673,0.0,0.45325]
[1778297428310,43.2,80402.05,0.0,-0.99673,0.0,0.45325]
[1778297428389,43.2,80402.19,0.0,-0.99673,0.0,0.45334]
[1778297433659,43.2,80400.61,0.0,-0.99675,0.0,0.45123]
[1778297435606,43.2,80399.59,0.0,-0.99675,0.0,0.45059]
[1778297435810,43.2,80399.59,0.0,-0.99675,0.0,0.45059]
[1778297435869,43.2,80399.9,0.0,-0.99675,0.0,0.45078]
[1778297436567,43.2,80399.9,0.0,-0.99675,0.0,0.45078]
[1778297436811,43.2,80399.9,0.0,-0.99675,0.0,0.45078]
[1778297438694,43.2,80402.22,0.0,-0.99674,0.0,0.45223]
[1778297443729,43.2,80400.65,0.0,-0.99675,0.0,0.45125]
[1778297444847,43.2,80400.65,0.0,-0.99675,0.0,0.45125]
[1778297445065,43.2,80400.65,0.0,-0.99675,0.0,0.45125]
[1778297445166,43.2,80400.55,0.0,-0.99675,0.0,0.45119]
[1778297445712,43.2,80400.55,0.0,-0.99675,0.0,0.45119]
[1778297445813,43.2,80400.55,0.0,-0.99675,0.0,0.45119]
[1778297449771,43.2,80397.77,0.0,-0.99676,0.0,0.44945]
[1778297457827,43.2,80398.42,0.0,-0.99676,0.0,0.44986]
[1778297460041,43.2,80398.22,0.0,-0.99676,0.0,0.44973]
[1778297460061,43.2,80398.22,0.0,-0.99676,0.0,0.44973]
[1778297460142,43.2,80398.15,0.0,-0.99676,0.0,0.44969]
[1778297461039,43.2,80398.15,0.0,-0.99676,0.0,0.44969]
[1778297461077,43.2,80398.15,0.0,-0.99676,0.0,0.44969]
[1778297462862,43.2,80396.59,0.0,-0.99677,0.0,0.44872]
[1778297468904,43.2,80396.43,0.0,-0.99677,0.0,0.44862]
[1778297470918,43.2,80398.72,0.0,-0.99676,0.0,0.45005]
[1778297472932,43.2,80397.05,0.0,-0.99676,0.0,0.449]
[1778297473678,43.2,80397.05,0.0,-0.99676,0.0,0.449]
[1778297473809,43.2,80397.05,0.0,-0.99676,0.0,0.449]
[1778297473939,43.2,80397.27,0.0,-0.99676,0.0,0.44914]
[1778297474586,43.2,80397.27,0.0,-0.99676,0.0,0.44914]
[1778297474810,43.2,80397.27,0.0,-0.99676,0.0,0.44914]
[1778297475954,43.2,80394.7,0.0,-0.99678,0.0,0.44754]
[1778297484010,43.2,80395.32,0.0,-0.99677,0.0,0.44793]
[1778297489045,43.2,80395.27,0.0,-0.99677,0.0,0.4479]
[1778297490004,43.2,80395.27,0.0,-0.99677,0.0,0.4479]
[1778297490058,43.2,80395.27,0.0,-0.99677,0.0,0.4479]
[1778297490162,43.2,80392.22,0.0,-0.99679,0.0,0.446]
[1778297491059,43.2,80389.76,0.0,-0.99681,0.0,0.44338]
[1778297491808,43.2,80389.76,0.0,-0.99681,0.0,0.44338]
[1778297492065,43.2,80389.76,0.0,-0.99681,0.0,0.44338]
[1778297492066,43.2,80387.63,0.0,-0.99682,0.0,0.44207]
[1778297495231,43.2,80387.42,0.0,-0.99682,0.0,0.44194]
[1778297495308,43.2,80387.42,0.0,-0.99682,0.0,0.44194]
[1778297495332,43.2,80387.79,0.0,-0.99682,0.0,0.44216]
[1778297497101,43.2,80385.31,0.0,-0.99683,0.0,0.44064]
[1778297498108,43.2,80381.66,0.0,-0.99685,0.0,0.43841]
[1778297499115,43.2,80379.65,0.0,-0.99686,0.0,0.43718]
[1778297500290,43.2,80379.65,0.0,-0.99686,0.0,0.43718]
[1778297500309,43.2,80379.65,0.0,-0.99686,0.0,0.43718]
[1778297502136,43.2,80377.01,0.0,-0.99687,0.0,0.43558]
[1778297505079,43.2,80377.78,0.0,-0.99687,0.0,0.43605]
[1778297505157,43.2,80374.12,0.0,-0.99688,0.0,0.43383]
[1778297506960,43.2,80373.19,0.0,-0.99689,0.0,0.43326]
[1778297507060,43.2,80373.19,0.0,-0.99689,0.0,0.43326]
[1778297508178,43.2,80370.48,0.0,-0.9969,0.0,0.43163]
[1778297513214,43.2,80370.14,0.0,-0.9969,0.0,0.43142]
[1778297517227,43.2,80369.61,0.0,-0.99691,0.0,0.43111]
[1778297517309,43.2,80369.61,0.0,-0.99691,0.0,0.43111]
[1778297521270,43.2,80371.54,0.0,-0.9969,0.0,0.43227]
[1778297522449,43.2,80371.54,0.0,-0.9969,0.0,0.43227]
[1778297522560,43.2,80371.05,0.0,-0.9969,0.0,0.43197]
[1778297525298,43.2,80373.56,0.0,-0.99689,0.0,0.43349]
[1778297527177,43.2,80374.12,0.0,-0.99688,0.0,0.43383]
[1778297527313,43.2,80374.12,0.0,-0.99688,0.0,0.43383]
[1778297529326,43.2,80376.67,0.0,-0.99687,0.0,0.43537]
[1778297533125,43.2,80376.91,0.0,-0.99687,0.0,0.43552]
[1778297533310,43.2,80376.91,0.0,-0.99687,0.0,0.43552]
[1778297538389,43.2,80377.68,0.0,-0.99687,0.0,0.43598]
[1778297541151,43.2,80378.02,0.0,-0.99686,0.0,0.43619]
[1778297541308,43.2,80378.02,0.0,-0.99686,0.0,0.43619]
[1778297544431,43.2,80382.04,0.0,-0.99685,0.0,0.43864]
[1778297544575,43.2,80382.04,0.0,-0.99685,0.0,0.43864]
[1778297544811,43.2,80382.04,0.0,-0.99685,0.0,0.43864]
[1778297552216,43.2,80383.36,0.0,-0.99684,0.0,0.43945]
[1778297552309,43.2,80383.36,0.0,-0.99684,0.0,0.43945]
[1778297557467,43.2,80383.81,0.0,-0.99684,0.0,0.43863]
[1778297557566,43.2,80383.61,0.0,-0.99685,0.0,0.4385]
[1778297558060,43.2,80383.61,0.0,-0.99685,0.0,0.4385]
[1778297558529,43.2,80384.88,0.0,-0.99684,0.0,0.43928]
[1778297563564,43.2,80384.38,0.0,-0.99684,0.0,0.43897]
[1778297568599,43.2,80382.35,0.0,-0.99685,0.0,0.43774]
[1778297569694,43.2,80382.35,0.0,-0.99685,0.0,0.43774]
[1778297569809,43.2,80382.35,0.0,-0.99685,0.0,0.43774]
[1778297575648,43.2,80382.44,0.0,-0.99685,0.0,0.43779]
[1778297576588,43.2,80382.44,0.0,-0.99685,0.0,0.43779]
[1778297576812,43.2,80382.44,0.0,-0.99685,0.0,0.43779]
[1778297582697,43.2,80382.22,0.0,-0.99685,0.0,0.43766]
[1778297584504,43.2,80380.01,0.0,-0.99686,0.0,0.43631]
[1778297584976,43.2,80380.01,0.0,-0.99686,0.0,0.43631]
[1778297585059,43.2,80380.01,0.0,-0.99686,0.0,0.43631]
[1778297586061,43.2,80379.94,0.0,-0.99686,0.0,0.43627]
[1778297586162,43.2,80379.94,0.0,-0.99686,0.0,0.43627]
[1778297589943,43.2,80380.87,0.0,-0.99686,0.0,0.43683]
[1778297590060,43.2,80380.87,0.0,-0.99686,0.0,0.43683]
[1778297590753,43.2,80384.64,0.0,-0.99684,0.0,0.43913]
[1778297596208,43.2,80384.84,0.0,-0.99684,0.0,0.43926]
[1778297596309,43.2,80384.84,0.0,-0.99684,0.0,0.43926]
[1778297598924,43.2,80385.42,0.0,-0.99684,0.0,0.43961]
[1778297599061,43.2,80385.42,0.0,-0.99684,0.0,0.43961]
[1778297599162,43.2,80385.42,0.0,-0.99684,0.0,0.43961]
[1778297605529,43.2,80387.73,0.0,-0.99683,0.0,0.44103]
[1778297605562,43.2,80387.73,0.0,-0.99683,0.0,0.44103]
[1778297611033,43.2,80387.93,0.0,-0.99682,0.0,0.44115]
[1778297619956,43.2,80387.55,0.0,-0.99683,0.0,0.43982]
[1778297624991,43.2,80386.19,0.0,-0.99684,0.0,0.43898]
[1778297630474,43.2,80388.52,0.0,-0.99683,0.0,0.44041]
[1778297630563,43.2,80388.52,0.0,-0.99683,0.0,0.44041]
[1778297634287,43.2,80386.03,0.0,-0.99684,0.0,0.43889]
[1778297634311,43.2,80386.03,0.0,-0.99684,0.0,0.43889]
[1778297634388,43.2,80386.05,0.0,-0.99684,0.0,0.4389]
[1778297636458,43.2,80385.96,0.0,-0.99684,0.0,0.43884]
[1778297636560,43.2,80385.96,0.0,-0.99684,0.0,0.43884]
[1778297637075,43.2,80382.73,0.0,-0.99686,0.0,0.43687]
[1778297643117,43.2,80380.91,0.0,-0.99687,0.0,0.43577]
[1778297648152,43.2,80381.18,0.0,-0.99686,0.0,0.43593]
[1778297650158,43.2,80380.81,0.0,-0.99687,0.0,0.43571]
[1778297650310,43.2,80380.81,0.0,-0.99687,0.0,0.43571]
[1778297653620,43.2,80380.88,0.0,-0.99687,0.0,0.43575]
[1778297653812,43.2,80380.88,0.0,-0.99687,0.0,0.43575]
[1778297654194,43.2,80380.65,0.0,-0.99687,0.0,0.43561]
[1778297660236,43.2,80380.78,0.0,-0.99687,0.0,0.43569]
[1778297665333,43.2,80380.79,0.0,-0.99687,0.0,0.43569]
[1778297666278,43.2,80378.02,0.0,-0.99688,0.0,0.43401]
[1778297668062,43.2,80375.98,0.0,-0.99689,0.0,0.43278]
[1778297669299,43.2,80372.27,0.0,-0.99691,0.0,0.43054]
[1778297669955,43.2,80372.27,0.0,-0.99691,0.0,0.43054]
[1778297670067,43.2,80372.27,0.0,-0.99691,0.0,0.43054]
[1778297670306,43.2,80372.53,0.0,-0.99691,0.0,0.4307]
[1778297674324,43.2,80372.67,0.0,-0.99691,0.0,0.4297]
[1778297674559,43.2,80372.67,0.0,-0.99691,0.0,0.4297]
[1778297683398,43.2,80371.89,0.0,-0.99692,0.0,0.42924]
[1778297684405,43.2,80369.25,0.0,-0.99693,0.0,0.42766]
[1778297688254,43.2,80368.3,0.0,-0.99693,0.0,0.42709]
[1778297688315,43.2,80368.3,0.0,-0.99693,0.0,0.42709]
[1778297688358,43.2,80368.3,0.0,-0.99693,0.0,0.42709]
[1778297688562,43.2,80368.3,0.0,-0.99693,0.0,0.42709]
[1778297688663,43.2,80368.45,0.0,-0.99693,0.0,0.42718]
[1778297692660,43.2,80368.45,0.0,-0.99693,0.0,0.42718]
[1778297693470,43.2,80371.97,0.0,-0.99692,0.0,0.42928]
[1778297696471,43.2,80373.01,0.0,-0.99691,0.0,0.42991]
[1778297698505,43.2,80369.83,0.0,-0.99693,0.0,0.428]
[1778297702533,43.2,80372.31,0.0,-0.99692,0.0,0.42949]
[1778297707572,43.2,80372.71,0.0,-0.99691,0.0,0.42973]
[1778297712656,43.2,80372.77,0.0,-0.99691,0.0,0.42976]
[1778297717691,43.2,80372.71,0.0,-0.99691,0.0,0.42973]
[1778297723734,43.2,80374.85,0.0,-0.9969,0.0,0.43102]
[1778297727308,43.2,80374.84,0.0,-0.9969,0.0,0.43101]
[1778297727533,43.2,80374.84,0.0,-0.9969,0.0,0.43101]
[1778297727568,43.2,80374.84,0.0,-0.9969,0.0,0.43101]
[1778297727622,43.2,80374.91,0.0,-0.9969,0.0,0.43105]
[1778297732798,43.2,80375.15,0.0,-0.99691,0.0,0.43011]
[1778297736799,43.2,80375.14,0.0,-0.99691,0.0,0.43011]
[1778297736810,43.2,80375.14,0.0,-0.99691,0.0,0.43011]
[1778297737030,43.2,80375.14,0.0,-0.99691,0.0,0.43011]
[1778297737060,43.2,80375.14,0.0,-0.99691,0.0,0.43011]
[1778297737131,43.2,80375.15,0.0,-0.99691,0.0,0.43011]
[1778297742868,43.2,80376.74,0.0,-0.9969,0.0,0.43107]
[1778297745542,43.2,80377.09,0.0,-0.9969,0.0,0.43128]
[1778297745560,43.2,80377.09,0.0,-0.9969,0.0,0.43128]
[1778297751931,43.2,80375.52,0.0,-0.99691,0.0,0.43034]
[1778297756966,43.2,80375.82,0.0,-0.99691,0.0,0.43052]
[1778297762001,43.2,80375.7,0.0,-0.99691,0.0,0.43045]
[1778297767036,43.2,80375.5,0.0,-0.99691,0.0,0.43032]
[1778297772071,43.2,80375.23,0.0,-0.99691,0.0,0.43016]
[1778297776099,43.2,80377.91,0.0,-0.9969,0.0,0.43178]
[1778297778113,43.2,80374.98,0.0,-0.99691,0.0,0.43001]
[1778297779297,43.2,80374.98,0.0,-0.99691,0.0,0.43001]
[1778297779312,43.2,80374.98,0.0,-0.99691,0.0,0.43001]
[1778297779583,43.2,80374.98,0.0,-0.99691,0.0,0.43001]
[1778297779684,43.2,80374.98,0.0,-0.99691,0.0,0.43001]
[1778297779812,43.2,80374.98,0.0,-0.99691,0.0,0.43001]
[1778297788183,43.2,80374.99,0.0,-0.99691,0.0,0.43002]
[1778297791637,43.2,80375.52,0.0,-0.99691,0.0,0.43034]
[1778297791810,43.2,80375.11,0.0,-0.99692,0.0,0.42901]
[1778297797246,43.2,80373.5,0.0,-0.99692,0.0,0.42805]
[1778297799319,43.2,80373.46,0.0,-0.99692,0.0,0.42802]
[1778297799560,43.2,80373.46,0.0,-0.99692,0.0,0.42802]
[1778297799661,43.2,80373.46,0.0,-0.99692,0.0,0.42802]
[1778297799811,43.2,80373.46,0.0,-0.99692,0.0,0.42802]
[1778297800267,43.2,80373.5,0.0,-0.99692,0.0,0.42805]
[1778297806309,43.2,80373.47,0.0,-0.99692,0.0,0.42803]
[1778297818394,43.2,80373.13,0.0,-0.99693,0.0,0.42782]
[1778297822277,43.2,80373.46,0.0,-0.99692,0.0,0.42802]
[1778297822313,43.2,80373.46,0.0,-0.99692,0.0,0.42802]
[1778297827456,43.2,80372.98,0.0,-0.99693,0.0,0.42773]
[1778297832017,43.2,80375.15,0.0,-0.99692,0.0,0.42903]
[1778297832062,43.2,80375.15,0.0,-0.99692,0.0,0.42903]
[1778297832396,43.2,80375.15,0.0,-0.99692,0.0,0.42903]
[1778297832560,43.2,80375.15,0.0,-0.99692,0.0,0.42903]
[1778297832661,43.2,80375.15,0.0,-0.99692,0.0,0.42903]
[1778297838533,43.2,80374.56,0.0,-0.99692,0.0,0.42868]
[1778297840547,43.2,80371.83,0.0,-0.99693,0.0,0.42705]
[1778297842467,43.2,80370.36,0.0,-0.99694,0.0,0.42617]
[1778297842560,43.2,80370.36,0.0,-0.99694,0.0,0.42617]
[1778297847596,43.2,80369.31,0.0,-0.99694,0.0,0.42554]
[1778297849610,43.2,80364.94,0.0,-0.99696,0.0,0.42295]
[1778297852003,43.2,80364.06,0.0,-0.99698,0.0,0.42136]
[1778297852062,43.2,80364.06,0.0,-0.99698,0.0,0.42136]
[1778297852440,43.2,80364.06,0.0,-0.99698,0.0,0.42136]
[1778297852559,43.2,80364.06,0.0,-0.99698,0.0,0.42136]
[1778297852660,43.2,80364.06,0.0,-0.99698,0.0,0.42136]
[1778297857666,43.2,80363.43,0.0,-0.99698,0.0,0.42099]
[1778297862701,43.2,80364.64,0.0,-0.99697,0.0,0.4217]
[1778297864715,43.2,80367.13,0.0,-0.99696,0.0,0.42318]
[1778297869000,43.2,80367.53,0.0,-0.99696,0.0,0.42341]
[1778297869064,43.2,80367.53,0.0,-0.99696,0.0,0.42341]
[1778297870757,43.2,80363.98,0.0,-0.99698,0.0,0.42131]
[1778297875792,43.2,80363.23,0.0,-0.99698,0.0,0.42087]
[1778297876681,43.2,80363.23,0.0,-0.99698,0.0,0.42087]
[1778297876811,43.2,80363.23,0.0,-0.99698,0.0,0.42087]
[1778297877021,43.2,80363.16,0.0,-0.99698,0.0,0.42083]
[1778297877078,43.2,80363.16,0.0,-0.99698,0.0,0.42083]
[1778297877169,43.2,80363.16,0.0,-0.99698,0.0,0.42083]
[1778297885862,43.2,80363.89,0.0,-0.99698,0.0,0.42126]
[1778297889092,43.2,80363.11,0.0,-0.99698,0.0,0.4208]
[1778297889310,43.2,80363.11,0.0,-0.99698,0.0,0.4208]
[1778297895934,43.2,80363.51,0.0,-0.99698,0.0,0.42103]
[1778297900969,43.2,80362.07,0.0,-0.99699,0.0,0.42019]
[1778297908018,43.2,80361.78,0.0,-0.99699,0.0,0.42001]
[1778297909025,43.2,80357.17,0.0,-0.99701,0.0,0.41731]
[1778297911880,43.2,80355.34,0.0,-0.99702,0.0,0.41623]
[1778297912061,43.2,80352.98,0.0,-0.99704,0.0,0.41381]
[1778297912298,43.2,80352.98,0.0,-0.99704,0.0,0.41381]
[1778297912310,43.2,80352.98,0.0,-0.99704,0.0,0.41381]
[1778297912411,43.2,80352.61,0.0,-0.99704,0.0,0.41359]
[1778297916074,43.2,80349.6,0.0,-0.99705,0.0,0.41184]
[1778297917081,43.2,80343.62,0.0,-0.99708,0.0,0.40839]
[1778297918088,43.2,80340.67,0.0,-0.99709,0.0,0.4067]
[1778297920135,43.2,80340.9,0.0,-0.99709,0.0,0.40683]
[1778297920310,43.2,80340.9,0.0,-0.99709,0.0,0.40683]
[1778297923123,43.2,80335.92,0.0,-0.99711,0.0,0.40398]
[1778297926144,43.2,80338.68,0.0,-0.9971,0.0,0.40556]
[1778297927394,43.2,80338.68,0.0,-0.9971,0.0,0.40556]
[1778297927560,43.2,80338.68,0.0,-0.9971,0.0,0.40556]
[1778297927754,43.2,80338.68,0.0,-0.9971,0.0,0.40556]
[1778297927809,43.2,80338.68,0.0,-0.9971,0.0,0.40556]
[1778297927910,43.2,80339.36,0.0,-0.9971,0.0,0.40595]
[1778297930402,43.2,80337.59,0.0,-0.9971,0.0,0.40493]
[1778297931181,43.2,80344.49,0.0,-0.99707,0.0,0.40889]
[1778297934012,43.2,80344.91,0.0,-0.99707,0.0,0.40913]
[1778297939237,43.2,80344.89,0.0,-0.99707,0.0,0.40912]
[1778297944272,43.2,80343.98,0.0,-0.99708,0.0,0.4086]
[1778297945279,43.2,80341.58,0.0,-0.99709,0.0,0.40722]
[1778297947583,43.2,80339.6,0.0,-0.9971,0.0,0.40608]
[1778297947810,43.2,80339.6,0.0,-0.9971,0.0,0.40608]
[1778297948205,43.2,80339.28,0.0,-0.9971,0.0,0.4059]
[1778297948310,43.2,80339.28,0.0,-0.9971,0.0,0.4059]
[1778297948410,43.2,80338.16,0.0,-0.9971,0.0,0.40526]
[1778297955349,43.2,80338.46,0.0,-0.9971,0.0,0.40545]
[1778297957363,43.2,80342.12,0.0,-0.99708,0.0,0.40754]
[1778297959169,43.2,80343.86,0.0,-0.99708,0.0,0.40854]
[1778297959311,43.2,80343.86,0.0,-0.99708,0.0,0.40854]
[1778297962398,43.2,80347.41,0.0,-0.99706,0.0,0.41059]
[1778297966416,43.2,80348.91,0.0,-0.99705,0.0,0.41146]
[1778297966561,43.2,80348.91,0.0,-0.99705,0.0,0.41146]
[1778297966805,43.2,80348.91,0.0,-0.99705,0.0,0.41146]
[1778297966906,43.2,80348.9,0.0,-0.99705,0.0,0.41145]
[1778297967064,43.2,80348.9,0.0,-0.99705,0.0,0.41145]
[1778297973475,43.2,80349.02,0.0,-0.99706,0.0,0.41048]
[1778297978510,43.2,80348.41,0.0,-0.99706,0.0,0.41012]
[1778297981626,43.2,80348.44,0.0,-0.99706,0.0,0.41014]
[1778297981812,43.2,80348.44,0.0,-0.99706,0.0,0.41014]
[1778297989587,43.2,80346.37,0.0,-0.99707,0.0,0.40895]
[1778297991124,43.2,80344.07,0.0,-0.99708,0.0,0.40762]
[1778297991314,43.2,80344.07,0.0,-0.99708,0.0,0.40762]
[1778297991597,43.2,80344.07,0.0,-0.99708,0.0,0.40762]
[1778297991812,43.2,80344.07,0.0,-0.99708,0.0,0.40762]
[1778297991914,43.2,80343.3,0.0,-0.99709,0.0,0.40718]
[1778297992608,43.2,80340.03,0.0,-0.9971,0.0,0.40531]
[1778297997041,43.2,80339.85,0.0,-0.9971,0.0,0.40523]
[1778297997069,43.2,80338.91,0.0,-0.99711,0.0,0.40469]
[1778298002679,43.2,80337.93,0.0,-0.99711,0.0,0.40418]
[1778298005418,43.2,80338.68,0.0,-0.99711,0.0,0.40462]
[1778298005560,43.2,80338.68,0.0,-0.99711,0.0,0.40462]
[1778298006325,43.2,80339.6,0.0,-0.9971,0.0,0.40515]
[1778298006559,43.2,80339.6,0.0,-0.9971,0.0,0.40515]
[1778298006707,43.2,80341.38,0.0,-0.99709,0.0,0.40617]
[1778298008721,43.2,80344.4,0.0,-0.99708,0.0,0.4079]
[1778298010457,43.2,80345.64,0.0,-0.99708,0.0,0.40861]
[1778298010559,43.2,80345.64,0.0,-0.99708,0.0,0.40861]
[1778298010735,43.2,80348.7,0.0,-0.99706,0.0,0.41038]
[1778298012749,43.2,80351.29,0.0,-0.99705,0.0,0.41188]
[1778298017784,43.2,80350.49,0.0,-0.99705,0.0,0.41141]
[1778298021764,43.2,80349.12,0.0,-0.99706,0.0,0.41062]
[1778298021811,43.2,80349.12,0.0,-0.99706,0.0,0.41062]
[1778298022269,43.2,80349.25,0.0,-0.99706,0.0,0.4107]
[1778298022313,43.2,80349.25,0.0,-0.99706,0.0,0.4107]
[1778298022370,43.2,80349.25,0.0,-0.99706,0.0,0.4107]
[1778298025581,43.2,80349.54,0.0,-0.99706,0.0,0.41087]
[1778298025816,43.2,80349.54,0.0,-0.99706,0.0,0.41087]
[1778298030875,43.2,80350.34,0.0,-0.99705,0.0,0.41133]
[1778298035347,43.2,80350.12,0.0,-0.99706,0.0,0.41016]
[1778298035560,43.2,80350.12,0.0,-0.99706,0.0,0.41016]
[1778298036155,43.2,80350.31,0.0,-0.99706,0.0,0.41026]
[1778298036310,43.2,80350.31,0.0,-0.99706,0.0,0.41026]
[1778298036917,43.2,80350.25,0.0,-0.99706,0.0,0.41023]
[1778298041952,43.2,80350.45,0.0,-0.99706,0.0,0.41035]
[1778298046987,43.2,80350.44,0.0,-0.99706,0.0,0.41034]
[1778298047994,43.2,80342.81,0.0,-0.9971,0.0,0.40595]
[1778298049015,43.2,80335.29,0.0,-0.99713,0.0,0.40167]
[1778298049697,43.2,80335.29,0.0,-0.99713,0.0,0.40167]
[1778298049811,43.2,80335.29,0.0,-0.99713,0.0,0.40167]
[1778298050020,43.2,80335.25,0.0,-0.99713,0.0,0.40166]
[1778298051027,43.2,80334.71,0.0,-0.99713,0.0,0.40137]
[1778298056062,43.2,80334.76,0.0,-0.99713,0.0,0.4015]
[1778298062104,43.2,80334.76,0.0,-0.99713,0.0,0.40163]
[1778298072174,43.2,80333.93,0.0,-0.99713,0.0,0.40133]
[1778298073548,43.2,80333.93,0.0,-0.99713,0.0,0.40133]
[1778298073572,43.2,80333.93,0.0,-0.99713,0.0,0.40133]
[1778298074400,43.2,80332.86,0.0,-0.99714,0.0,0.40074]
[1778298074561,43.2,80332.86,0.0,-0.99714,0.0,0.40074]
[1778298074663,43.2,80330.69,0.0,-0.99715,0.0,0.39953]
[1778298080231,43.2,80328.94,0.0,-0.99715,0.0,0.39864]
[1778298082445,43.2,80329.01,0.0,-0.99715,0.0,0.39872]
[1778298082559,43.2,80329.01,0.0,-0.99715,0.0,0.39872]
[1778298088667,43.21,80327.17,0.0,-0.99716,0.0,0.39782]
[1778298088813,43.21,80327.17,0.0,-0.99716,0.0,0.39782]
[1778298089092,43.21,80327.17,0.0,-0.99716,0.0,0.39782]
[1778298089311,43.21,80326.71,0.0,-0.99716,0.0,0.39759]
[1778298089412,43.21,80324.2,0.0,-0.99717,0.0,0.3962]
[1778298090302,43.21,80320.7,0.0,-0.99719,0.0,0.39427]
[1778298091877,43.21,80320.7,0.0,-0.99719,0.0,0.39427]
[1778298092061,43.21,80320.7,0.0,-0.99719,0.0,0.39427]
[1778298096690,43.21,80319.41,0.0,-0.9972,0.0,0.39271]
[1778298096809,43.21,80319.41,0.0,-0.9972,0.0,0.39271]
[1778298097699,43.21,80319.92,0.0,-0.9972,0.0,0.39303]
[1778298097811,43.21,80319.92,0.0,-0.9972,0.0,0.39303]
[1778298097847,43.21,80318.21,0.0,-0.9972,0.0,0.39211]
[1778298103393,43.21,80316.84,0.0,-0.99721,0.0,0.39156]
[1778298105740,43.21,80316.65,0.0,-0.99721,0.0,0.39149]
[1778298105809,43.21,80316.65,0.0,-0.99721,0.0,0.39149]
[1778298111449,43.22,80314.81,0.0,-0.99721,0.0,0.39073]
[1778298114423,43.22,80315.91,0.0,-0.99721,0.0,0.39141]
[1778298114559,43.22,80315.91,0.0,-0.99721,0.0,0.39141]
[1778298115199,43.22,80315.98,0.0,-0.99721,0.0,0.39148]
[1778298115310,43.22,80315.98,0.0,-0.99721,0.0,0.39148]
[1778298115411,43.22,80315.98,0.0,-0.99721,0.0,0.39151]
[1778298120512,43.22,80313.49,0.0,-0.99722,0.0,0.39031]
[1778298122144,43.22,80313.49,0.0,-0.99722,0.0,0.39031]
[1778298122316,43.22,80313.49,0.0,-0.99722,0.0,0.39035]
[1778298125547,43.23,80310.95,0.0,-0.99723,0.0,0.38909]
[1778298130582,43.23,80310.91,0.0,-0.99723,0.0,0.38925]
[1778298135617,43.23,80311.39,0.0,-0.99722,0.0,0.3897]
[1778298137349,43.23,80311.39,0.0,-0.99722,0.0,0.3897]
[1778298137576,43.23,80311.39,0.0,-0.99722,0.0,0.3897]
[1778298138042,43.23,80311.39,0.0,-0.99722,0.0,0.3897]
[1778298138059,43.23,80311.39,0.0,-0.99722,0.0,0.3897]
[1778298138140,43.23,80311.32,0.0,-0.99722,0.0,0.38973]
[1778298144680,43.24,80308.46,0.0,-0.99723,0.0,0.38838]
[1778298145481,43.24,80308.46,0.0,-0.99723,0.0,0.38838]
[1778298145560,43.24,80308.46,0.0,-0.99723,0.0,0.38838]
[1778298146482,43.24,80308.13,0.0,-0.99723,0.0,0.38824]
[1778298146559,43.24,80308.13,0.0,-0.99723,0.0,0.38824]
[1778298146694,43.24,80307.38,0.0,-0.99724,0.0,0.38786]
[1778298150722,43.24,80311.32,0.0,-0.99722,0.0,0.39018]
[1778298151729,43.24,80312.33,0.0,-0.99722,0.0,0.38973]
[1778298152397,43.24,80312.33,0.0,-0.99722,0.0,0.38973]
[1778298152559,43.24,80312.33,0.0,-0.99722,0.0,0.38973]
[1778298158144,43.24,80312.86,0.0,-0.99722,0.0,0.39002]
[1778298158311,43.24,80313.45,0.0,-0.99722,0.0,0.39035]
[1778298158492,43.24,80313.45,0.0,-0.99722,0.0,0.39035]
[1778298158558,43.24,80313.45,0.0,-0.99722,0.0,0.39035]
[1778298158778,43.24,80314.05,0.0,-0.99721,0.0,0.39072]
[1778298162806,43.24,80310.99,0.0,-0.99723,0.0,0.38916]
[1778298163522,43.24,80310.99,0.0,-0.99723,0.0,0.38916]
[1778298163561,43.24,80310.99,0.0,-0.99723,0.0,0.38916]
[1778298169855,43.24,80311.11,0.0,-0.99722,0.0,0.38949]
[1778298174890,43.25,80310.72,0.0,-0.99722,0.0,0.38945]
[1778298177369,43.25,80311.83,0.0,-0.99722,0.0,0.39013]
[1778298177559,43.25,80311.83,0.0,-0.99722,0.0,0.39013]
[1778298178667,43.25,80311.37,0.0,-0.99722,0.0,0.38991]
[1778298178811,43.25,80311.37,0.0,-0.99722,0.0,0.38991]
[1778298178897,43.25,80311.37,0.0,-0.99722,0.0,0.38994]
[1778298180932,43.25,80314.41,0.0,-0.99721,0.0,0.39169]
[1778298182512,43.25,80313.32,0.0,-0.99721,0.0,0.39112]
[1778298182559,43.25,80313.32,0.0,-0.99721,0.0,0.39112]
[1778298186974,43.25,80310.71,0.0,-0.99722,0.0,0.38983]
[1778298194025,43.26,80310.77,0.0,-0.99722,0.0,0.3901]
[1778298195371,43.26,80310.77,0.0,-0.99722,0.0,0.3901]
[1778298195562,43.26,80310.77,0.0,-0.99722,0.0,0.3901]
[1778298196667,43.26,80310.77,0.0,-0.99722,0.0,0.39017]
[1778298196809,43.26,80310.77,0.0,-0.99722,0.0,0.39017]
[1778298197046,43.26,80310.73,0.0,-0.99722,0.0,0.39018]
[1778298202508,43.26,80309.76,0.0,-0.99722,0.0,0.38979]
[1778298202558,43.26,80309.76,0.0,-0.99722,0.0,0.38979]
[1778298208124,43.26,80309.01,0.0,-0.99722,0.0,0.38961]
[1778298210138,43.26,80311.24,0.0,-0.99721,0.0,0.39092]
[1778298212152,43.26,80313.03,0.0,-0.99721,0.0,0.39098]
[1778298213035,43.26,80313.03,0.0,-0.99721,0.0,0.39098]
[1778298213058,43.26,80313.03,0.0,-0.99721,0.0,0.39098]
[1778298213159,43.27,80316.03,0.0,-0.9972,0.0,0.39268]
[1778298214462,43.27,80316.88,0.0,-0.99719,0.0,0.39319]
[1778298214560,43.27,80316.88,0.0,-0.99719,0.0,0.39319]
[1778298215174,43.27,80316.96,0.0,-0.99719,0.0,0.39327]
[1778298218317,43.27,80318.71,0.0,-0.99718,0.0,0.39434]
[1778298218558,43.27,80318.71,0.0,-0.99718,0.0,0.39434]
[1778298219202,43.27,80321.04,0.0,-0.99717,0.0,0.39567]
[1778298229272,43.27,80321.14,0.0,-0.99717,0.0,0.39599]
[1778298231462,43.27,80322.06,0.0,-0.99717,0.0,0.39653]
[1778298231559,43.27,80322.06,0.0,-0.99717,0.0,0.39653]
[1778298232892,43.27,80322.06,0.0,-0.99717,0.0,0.39658]
[1778298233074,43.27,80322.06,0.0,-0.99717,0.0,0.39658]
[1778298233101,43.27,80322.06,0.0,-0.99717,0.0,0.39661]
[1778298245386,43.28,80321.0,0.0,-0.99717,0.0,0.39633]
[1778298250421,43.28,80321.52,0.0,-0.99716,0.0,0.39674]
[1778298251639,43.28,80321.52,0.0,-0.99716,0.0,0.39674]
[1778298251808,43.28,80321.52,0.0,-0.99716,0.0,0.39674]
[1778298254449,43.28,80323.79,0.0,-0.99715,0.0,0.39811]
[1778298256216,43.28,80323.79,0.0,-0.99715,0.0,0.39811]
[1778298256308,43.28,80323.75,0.0,-0.99715,0.0,0.39811]
[1778298257369,43.28,80325.55,0.0,-0.99715,0.0,0.39914]
[1778298257470,43.28,80332.59,0.0,-0.99711,0.0,0.40312]
[1778298258477,43.28,80335.66,0.0,-0.9971,0.0,0.4049]
[1778298261107,43.28,80336.18,0.0,-0.9971,0.0,0.4052]
[1778298266533,43.28,80336.97,0.0,-0.99709,0.0,0.40565]
[1778298271568,43.28,80337.52,0.0,-0.9971,0.0,0.40493]
[1778298276342,43.28,80337.48,0.0,-0.9971,0.0,0.40491]
[1778298276561,43.28,80337.48,0.0,-0.9971,0.0,0.40491]
[1778298278039,43.28,80338.07,0.0,-0.9971,0.0,0.40525]
[1778298278060,43.28,80338.07,0.0,-0.9971,0.0,0.40525]
[1778298278140,43.28,80338.76,0.0,-0.99709,0.0,0.40564]
[1778298278617,43.28,80342.56,0.0,-0.99708,0.0,0.40782]
[1778298281638,43.28,80345.41,0.0,-0.99706,0.0,0.40946]
[1778298284562,43.28,80345.55,0.0,-0.99706,0.0,0.40954]
[1778298284808,43.28,80345.55,0.0,-0.99706,0.0,0.40954]
[1778298290702,43.28,80345.87,0.0,-0.99706,0.0,0.40972]
[1778298292834,43.28,80345.96,0.0,-0.99706,0.0,0.40977]
[1778298293058,43.28,80345.96,0.0,-0.99706,0.0,0.40977]
[1778298295160,43.28,80348.22,0.0,-0.99705,0.0,0.41108]
[1778298295310,43.28,80348.22,0.0,-0.99705,0.0,0.41108]
[1778298295261,43.28,80348.34,0.0,-0.99705,0.0,0.41115]
[1778298301778,43.28,80347.63,0.0,-0.99705,0.0,0.41074]
[1778298307056,43.28,80347.56,0.0,-0.99705,0.0,0.4107]
[1778298309310,43.28,80345.75,0.0,-0.99706,0.0,0.40965]
[1778298319904,43.28,80344.14,0.0,-0.99707,0.0,0.40873]
[1778298322034,43.28,80344.11,0.0,-0.99707,0.0,0.40871]
[1778298322064,43.28,80344.11,0.0,-0.99707,0.0,0.40871]
[1778298322079,43.28,80344.33,0.0,-0.99707,0.0,0.40883]
[1778298323238,43.28,80344.33,0.0,-0.99707,0.0,0.40883]
[1778298323310,43.28,80344.33,0.0,-0.99707,0.0,0.40883]
[1778298329974,43.28,80343.76,0.0,-0.99707,0.0,0.40851]
[1778298332079,43.28,80343.76,0.0,-0.99707,0.0,0.40851]
[1778298332311,43.28,80343.76,0.0,-0.99707,0.0,0.40851]
[1778298332122,43.28,80343.76,0.0,-0.99708,0.0,0.40746]
[1778298333146,43.28,80343.76,0.0,-0.99708,0.0,0.40746]
[1778298333312,43.28,80343.76,0.0,-0.99708,0.0,0.40746]
[1778298340044,43.28,80344.88,0.0,-0.99707,0.0,0.40811]
[1778298342002,43.28,80345.13,0.0,-0.99707,0.0,0.40825]
[1778298342068,43.28,80345.13,0.0,-0.99707,0.0,0.40825]
[1778298342151,43.28,80345.4,0.0,-0.99707,0.0,0.40841]
[1778298343301,43.28,80345.4,0.0,-0.99707,0.0,0.40841]
[1778298343310,43.28,80345.4,0.0,-0.99707,0.0,0.40841]
[1778298351292,43.28,80345.76,0.0,-0.99707,0.0,0.40861]
[1778298351310,43.28,80345.76,0.0,-0.99707,0.0,0.40861]
[1778298351918,43.28,80346.14,0.0,-0.99707,0.0,0.40883]
[1778298352061,43.28,80346.14,0.0,-0.99707,0.0,0.40883]
[1778298352128,43.28,80346.11,0.0,-0.99707,0.0,0.40881]
[1778298359177,43.28,80346.2,0.0,-0.99707,0.0,0.40887]
[1778298361750,43.28,80346.74,0.0,-0.99706,0.0,0.40918]
[1778298361812,43.28,80346.74,0.0,-0.99706,0.0,0.40918]
[1778298362198,43.28,80346.7,0.0,-0.99707,0.0,0.40915]
[1778298362804,43.28,80346.7,0.0,-0.99707,0.0,0.40915]
[1778298363064,43.28,80346.7,0.0,-0.99707,0.0,0.40915]
[1778298370254,43.28,80344.93,0.0,-0.99707,0.0,0.40814]
[1778298372124,43.28,80344.93,0.0,-0.99707,0.0,0.40814]
[1778298372310,43.28,80344.93,0.0,-0.99707,0.0,0.40814]
[1778298372399,43.28,80344.93,0.0,-0.99707,0.0,0.40814]
[1778298373006,43.28,80344.93,0.0,-0.99707,0.0,0.40814]
[1778298373062,43.28,80344.93,0.0,-0.99707,0.0,0.40814]
[1778298377304,43.28,80348.24,0.0,-0.99706,0.0,0.41004]
[1778298377948,43.28,80348.24,0.0,-0.99706,0.0,0.41004]
[1778298378063,43.28,80348.24,0.0,-0.99706,0.0,0.41004]
[1778298378311,43.28,80348.09,0.0,-0.99706,0.0,0.40996]
[1778298380901,43.28,80348.79,0.0,-0.99706,0.0,0.41036]
[1778298381060,43.28,80348.79,0.0,-0.99706,0.0,0.41036]
[1778298387378,43.28,80348.48,0.0,-0.99706,0.0,0.41018]
[1778298391343,43.28,80348.73,0.0,-0.99706,0.0,0.41033]
[1778298391406,43.28,80349.34,0.0,-0.99706,0.0,0.40963]
[1778298391563,43.28,80349.34,0.0,-0.99706,0.0,0.40963]
[1778298392953,43.28,80349.38,0.0,-0.99706,0.0,0.40965]
[1778298393065,43.28,80349.38,0.0,-0.99706,0.0,0.40965]
[1778298394429,43.28,80355.23,0.0,-0.99703,0.0,0.41304]
[1778298397450,43.28,80357.61,0.0,-0.99702,0.0,0.41442]
[1778298398555,43.28,80357.61,0.0,-0.99702,0.0,0.41442]
[1778298398810,43.28,80357.61,0.0,-0.99702,0.0,0.41442]
[1778298398819,43.28,80359.0,0.0,-0.99702,0.0,0.41523]
[1778298399581,43.28,80359.0,0.0,-0.99702,0.0,0.41523]
[1778298399813,43.28,80359.0,0.0,-0.99702,0.0,0.41523]
[1778298405506,43.28,80360.15,0.0,-0.99701,0.0,0.41591]
[1778298417590,43.28,80360.65,0.0,-0.99701,0.0,0.4162]
[1778298422663,43.28,80362.6,0.0,-0.997,0.0,0.41734]
[1778298422810,43.28,80362.6,0.0,-0.997,0.0,0.41734]
[1778298422880,43.28,80362.6,0.0,-0.997,0.0,0.41734]
[1778298423899,43.28,80362.6,0.0,-0.997,0.0,0.41734]
[1778298424062,43.28,80362.6,0.0,-0.997,0.0,0.41734]
[1778298424639,43.28,80359.15,0.0,-0.99702,0.0,0.41532]
[1778298427660,43.28,80357.01,0.0,-0.99703,0.0,0.41407]
[1778298431505,43.28,80355.77,0.0,-0.99703,0.0,0.41335]
[1778298431559,43.28,80355.77,0.0,-0.99703,0.0,0.41335]
[1778298431607,43.28,80355.77,0.0,-0.99703,0.0,0.41335]
[1778298432582,43.28,80355.77,0.0,-0.99703,0.0,0.41335]
[1778298432813,43.28,80355.77,0.0,-0.99703,0.0,0.41335]
[1778298439746,43.28,80356.39,0.0,-0.99703,0.0,0.41371]
[1778298440872,43.28,80356.39,0.0,-0.99703,0.0,0.41371]
[1778298440961,43.28,80356.59,0.0,-0.99703,0.0,0.41383]
[1778298441762,43.28,80361.3,0.0,-0.99701,0.0,0.41658]
[1778298444656,43.28,80362.44,0.0,-0.997,0.0,0.41725]
[1778298444784,43.28,80364.25,0.0,-0.99699,0.0,0.41831]
[1778298449819,43.28,80364.26,0.0,-0.99699,0.0,0.41831]
[1778298452984,43.28,80364.56,0.0,-0.997,0.0,0.41743]
[1778298453058,43.28,80364.56,0.0,-0.997,0.0,0.41743]
[1778298460896,43.28,80364.59,0.0,-0.997,0.0,0.41744]
[1778298466938,43.28,80364.96,0.0,-0.997,0.0,0.41766]
[1778298468383,43.28,80364.96,0.0,-0.997,0.0,0.41766]
[1778298468417,43.28,80365.0,0.0,-0.997,0.0,0.41768]
[1778298468560,43.28,80365.0,0.0,-0.997,0.0,0.41768]
[1778298468657,43.28,80365.0,0.0,-0.997,0.0,0.41768]
[1778298469826,43.28,80365.0,0.0,-0.997,0.0,0.41768]
[1778298470066,43.28,80365.0,0.0,-0.997,0.0,0.41768]
[1778298478015,43.28,80365.33,0.0,-0.99699,0.0,0.41788]
[1778298480510,43.28,80365.35,0.0,-0.99699,0.0,0.41789]
[1778298480567,43.28,80365.38,0.0,-0.99699,0.0,0.41791]
[1778298481036,43.28,80365.34,0.0,-0.99699,0.0,0.41788]
[1778298481623,43.28,80365.34,0.0,-0.99699,0.0,0.41788]
[1778298481811,43.28,80365.34,0.0,-0.99699,0.0,0.41788]
[1778298487079,43.28,80365.11,0.0,-0.997,0.0,0.41775]
[1778298492312,43.28,80363.82,0.0,-0.997,0.0,0.41699]
[1778298492361,43.28,80356.72,0.0,-0.99703,0.0,0.41285]
[1778298492569,43.28,80356.72,0.0,-0.99703,0.0,0.41285]
[1778298493494,43.28,80356.72,0.0,-0.99703,0.0,0.41285]
[1778298493122,43.28,80354.37,0.0,-0.99704,0.0,0.41149]
[1778298493560,43.28,80354.37,0.0,-0.99704,0.0,0.41149]
[1778298499164,43.28,80352.62,0.0,-0.99705,0.0,0.41048]
[1778298503848,43.28,80352.35,0.0,-0.99705,0.0,0.41032]
[1778298504060,43.28,80352.35,0.0,-0.99705,0.0,0.41032]
[1778298504199,43.28,80351.72,0.0,-0.99706,0.0,0.40996]
[1778298505154,43.28,80351.72,0.0,-0.99706,0.0,0.40996]
[1778298505312,43.28,80351.72,0.0,-0.99706,0.0,0.40996]
[1778298512255,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298513477,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298513560,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298513576,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298514608,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298514811,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298516283,43.28,80350.74,0.0,-0.99707,0.0,0.40834]
[1778298521318,43.28,80351.15,0.0,-0.99707,0.0,0.40858]
[1778298526354,43.28,80351.27,0.0,-0.99707,0.0,0.40865]
[1778298527256,43.28,80351.27,0.0,-0.99707,0.0,0.40865]
[1778298527310,43.28,80351.27,0.0,-0.99707,0.0,0.40865]
[1778298527361,43.28,80352.03,0.0,-0.99706,0.0,0.40909]
[1778298528326,43.28,80352.03,0.0,-0.99706,0.0,0.40909]
[1778298528560,43.28,80352.03,0.0,-0.99706,0.0,0.40909]
[1778298535417,43.28,80353.03,0.0,-0.99706,0.0,0.40966]
[1778298537210,43.28,80353.02,0.0,-0.99706,0.0,0.40966]
[1778298537309,43.28,80353.02,0.0,-0.99706,0.0,0.40966]
[1778298537311,43.28,80353.02,0.0,-0.99706,0.0,0.40966]
[1778298538572,43.28,80353.02,0.0,-0.99706,0.0,0.40966]
[1778298538813,43.28,80353.25,0.0,-0.99706,0.0,0.40979]
[1778298544480,43.28,80352.61,0.0,-0.99706,0.0,0.40942]
[1778298548508,43.28,80350.21,0.0,-0.99707,0.0,0.40804]
[1778298549403,43.28,80350.21,0.0,-0.99707,0.0,0.40804]
[1778298549559,43.28,80350.21,0.0,-0.99707,0.0,0.40804]
[1778298549521,43.28,80350.1,0.0,-0.99707,0.0,0.40798]
[1778298550527,43.28,80349.96,0.0,-0.99707,0.0,0.40789]
[1778298550769,43.28,80349.96,0.0,-0.99707,0.0,0.40789]
[1778298550814,43.28,80349.96,0.0,-0.99707,0.0,0.40789]
[1778298557576,43.28,80349.86,0.0,-0.99707,0.0,0.40784]
[1778298560235,43.28,80350.1,0.0,-0.99707,0.0,0.40798]
[1778298560311,43.28,80350.1,0.0,-0.99707,0.0,0.40798]
[1778298560334,43.28,80350.1,0.0,-0.99707,0.0,0.40798]
[1778298561435,43.28,80350.1,0.0,-0.99707,0.0,0.40798]
[1778298561563,43.28,80350.1,0.0,-0.99707,0.0,0.40798]
[1778298566639,43.28,80349.75,0.0,-0.99707,0.0,0.40777]
[1778298570581,43.28,80349.75,0.0,-0.99707,0.0,0.40777]
[1778298570812,43.28,80349.55,0.0,-0.99707,0.0,0.40766]
[1778298570912,43.28,80349.55,0.0,-0.99707,0.0,0.40766]
[1778298572071,43.28,80349.55,0.0,-0.99707,0.0,0.40766]
[1778298572311,43.28,80349.55,0.0,-0.99707,0.0,0.40766]
[1778298574695,43.28,80351.99,0.0,-0.99707,0.0,0.40802]
[1778298578409,43.28,80351.99,0.0,-0.99707,0.0,0.40802]
[1778298578562,43.28,80351.99,0.0,-0.99707,0.0,0.40802]
[1778298578468,43.28,80352.03,0.0,-0.99707,0.0,0.40804]
[1778298579505,43.28,80352.03,0.0,-0.99707,0.0,0.40804]
[1778298579561,43.28,80352.03,0.0,-0.99707,0.0,0.40804]
[1778298579517,43.28,80352.03,0.0,-0.99707,0.0,0.40804]
[1778298584765,43.28,80352.33,0.0,-0.99707,0.0,0.40821]
[1778298589800,43.28,80352.26,0.0,-0.99707,0.0,0.40817]
[1778298590807,43.28,80349.98,0.0,-0.99708,0.0,0.40686]
[1778298594558,43.28,80349.94,0.0,-0.99708,0.0,0.40684]
[1778298594581,43.28,80349.94,0.0,-0.99708,0.0,0.40684]
[1778298594608,43.28,80349.94,0.0,-0.99708,0.0,0.40684]
[1778298599380,43.28,80349.07,0.0,-0.99708,0.0,0.40634]
[1778298599565,43.28,80349.07,0.0,-0.99708,0.0,0.40634]
[1778298603742,43.28,80349.03,0.0,-0.99708,0.0,0.40632]
[1778298603810,43.28,80349.03,0.0,-0.99708,0.0,0.40632]
[1778298603899,43.28,80349.05,0.0,-0.99708,0.0,0.40634]
[1778298609941,43.28,80351.34,0.0,-0.99707,0.0,0.40765]
[1778298610969,43.28,80351.34,0.0,-0.99707,0.0,0.40765]
[1778298611062,43.28,80351.34,0.0,-0.99707,0.0,0.40765]
[1778298611122,43.28,80351.34,0.0,-0.99707,0.0,0.40765]
[1778298612754,43.28,80351.34,0.0,-0.99707,0.0,0.40765]
[1778298612811,43.28,80351.34,0.0,-0.99707,0.0,0.40765]
[1778298617997,43.28,80348.36,0.0,-0.99709,0.0,0.40594]
[1778298620263,43.28,80347.95,0.0,-0.99709,0.0,0.40571]
[1778298620307,43.28,80347.95,0.0,-0.99709,0.0,0.40571]
[1778298620364,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298621935,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298622063,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298630482,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298630560,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298630583,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298632540,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298632560,43.28,80346.79,0.0,-0.99709,0.0,0.40504]
[1778298638765,43.28,80346.79,0.0,-0.9971,0.0,0.404]
[1778298638810,43.28,80346.79,0.0,-0.9971,0.0,0.404]
[1778298639147,43.28,80345.98,0.0,-0.9971,0.0,0.40354]
[1778298641071,43.28,80345.98,0.0,-0.9971,0.0,0.40354]
[1778298641314,43.28,80345.98,0.0,-0.9971,0.0,0.40354]
[1778298647202,43.28,80344.9,0.0,-0.99711,0.0,0.40296]
[1778298652237,43.28,80344.57,0.0,-0.99711,0.0,0.40281]
[1778298657445,43.28,80344.32,0.0,-0.99711,0.0,0.40271]
[1778298657561,43.28,80344.32,0.0,-0.99711,0.0,0.40271]
[1778298662814,43.28,80343.62,0.0,-0.99711,0.0,0.40236]
[1778298663314,43.28,80343.06,0.0,-0.99712,0.0,0.40205]
[1778298668349,43.29,80342.88,0.0,-0.99712,0.0,0.402]
[1778298673774,43.29,80342.88,0.0,-0.99712,0.0,0.402]
[1778298673810,43.29,80342.88,0.0,-0.99712,0.0,0.402]
[1778298681440,43.29,80341.08,0.0,-0.99712,0.0,0.4011]
[1778298682447,43.29,80335.82,0.0,-0.99715,0.0,0.39814]
[1778298683980,43.29,80337.04,0.0,-0.99714,0.0,0.39884]
[1778298685287,43.29,80338.06,0.0,-0.99714,0.0,0.39943]
[1778298685673,43.29,80338.06,0.0,-0.99714,0.0,0.39943]
[1778298685715,43.29,80339.12,0.0,-0.99713,0.0,0.40005]
[1778298688489,43.29,80342.81,0.0,-0.99712,0.0,0.40217]
[1778298694531,43.29,80343.45,0.0,-0.99712,0.0,0.40154]
[1778298703440,43.29,80343.42,0.0,-0.99712,0.0,0.40154]
[1778298703561,43.29,80343.42,0.0,-0.99712,0.0,0.40154]
[1778298704090,43.29,80343.42,0.0,-0.99712,0.0,0.40159]
[1778298704309,43.29,80343.42,0.0,-0.99712,0.0,0.40159]
[1778298704410,43.29,80343.42,0.0,-0.99712,0.0,0.40159]
[1778298709637,43.29,80344.1,0.0,-0.99712,0.0,0.40201]
[1778298716686,43.29,80344.29,0.0,-0.99712,0.0,0.40216]
[1778298721722,43.29,80343.99,0.0,-0.99712,0.0,0.40201]
[1778298723118,43.29,80343.99,0.0,-0.99712,0.0,0.40201]
[1778298723311,43.29,80343.99,0.0,-0.99712,0.0,0.40201]
[1778298725750,43.29,80346.59,0.0,-0.9971,0.0,0.40351]
[1778298725922,43.29,80346.59,0.0,-0.9971,0.0,0.40351]
[1778298726062,43.29,80346.59,0.0,-0.9971,0.0,0.40351]
[1778298726757,43.29,80350.05,0.0,-0.99709,0.0,0.40549]
[1778298728334,43.29,80349.63,0.0,-0.99709,0.0,0.40525]
[1778298728561,43.29,80349.63,0.0,-0.99709,0.0,0.40525]
[1778298733806,43.29,80349.64,0.0,-0.99709,0.0,0.40526]
[1778298735611,43.29,80349.64,0.0,-0.99709,0.0,0.40526]
[1778298735813,43.29,80349.64,0.0,-0.99709,0.0,0.40526]
[1778298737277,43.29,80349.71,0.0,-0.99709,0.0,0.4053]
[1778298737310,43.29,80349.71,0.0,-0.99709,0.0,0.4053]
[1778298737357,43.29,80349.68,0.0,-0.99709,0.0,0.40528]
[1778298742869,43.29,80349.6,0.0,-0.99709,0.0,0.40523]
[1778298749918,43.29,80349.48,0.0,-0.99709,0.0,0.40517]
[1778298758407,43.29,80349.35,0.0,-0.99709,0.0,0.40509]
[1778298758559,43.29,80349.35,0.0,-0.99709,0.0,0.40509]
[1778298764016,43.29,80349.79,0.0,-0.9971,0.0,0.4043]
[1778298774086,43.29,80349.11,0.0,-0.9971,0.0,0.40392]
[1778298783149,43.29,80349.28,0.0,-0.9971,0.0,0.40402]
[1778298788184,43.29,80349.28,0.0,-0.9971,0.0,0.40402]
[1778298788912,43.29,80349.28,0.0,-0.9971,0.0,0.40402]
[1778298789062,43.29,80349.28,0.0,-0.9971,0.0,0.40402]
[1778298790473,43.29,80349.32,0.0,-0.9971,0.0,0.40404]
[1778298790561,43.29,80349.32,0.0,-0.9971,0.0,0.40404]
[1778298790574,43.29,80349.32,0.0,-0.9971,0.0,0.40404]
[1778298797247,43.29,80349.35,0.0,-0.9971,0.0,0.40406]
[1778298802282,43.29,80349.49,0.0,-0.9971,0.0,0.40414]
[1778298806625,43.29,80351.75,0.0,-0.99709,0.0,0.40543]
[1778298806814,43.29,80351.75,0.0,-0.99709,0.0,0.40543]
[1778298806838,43.29,80354.55,0.0,-0.99708,0.0,0.40703]
[1778298810757,43.29,80353.32,0.0,-0.99708,0.0,0.40633]
[1778298810813,43.29,80353.32,0.0,-0.99708,0.0,0.40633]
[1778298810798,43.29,80349.32,0.0,-0.9971,0.0,0.40404]
[1778298811345,43.29,80349.79,0.0,-0.9971,0.0,0.40327]
[1778298812370,43.29,80349.79,0.0,-0.9971,0.0,0.40327]
[1778298812559,43.29,80349.79,0.0,-0.9971,0.0,0.40327]
[1778298812599,43.29,80349.79,0.0,-0.9971,0.0,0.40327]
[1778298823429,43.29,80350.75,0.0,-0.9971,0.0,0.40385]
[1778298824154,43.29,80350.75,0.0,-0.9971,0.0,0.40385]
[1778298824309,43.29,80350.75,0.0,-0.9971,0.0,0.40385]
[1778298829472,43.29,80349.44,0.0,-0.99711,0.0,0.40311]
[1778298830479,43.29,80355.51,0.0,-0.99708,0.0,0.40658]
[1778298831763,43.29,80355.51,0.0,-0.99708,0.0,0.40658]
[1778298831810,43.29,80355.51,0.0,-0.99708,0.0,0.40658]
[1778298831860,43.29,80360.64,0.0,-0.99706,0.0,0.40953]
[1778298832493,43.29,80364.08,0.0,-0.99704,0.0,0.41152]
[1778298833802,43.29,80364.08,0.0,-0.99704,0.0,0.41152]
[1778298833809,43.29,80364.08,0.0,-0.99704,0.0,0.41152]
[1778298834507,43.29,80365.87,0.0,-0.99703,0.0,0.41256]
[1778298838455,43.29,80365.45,0.0,-0.99703,0.0,0.41232]
[1778298838560,43.29,80365.45,0.0,-0.99703,0.0,0.41232]
[1778298845584,43.29,80365.67,0.0,-0.99703,0.0,0.41244]
[1778298849206,43.29,80365.52,0.0,-0.99703,0.0,0.41236]
[1778298849311,43.29,80365.52,0.0,-0.99703,0.0,0.41236]
[1778298851272,43.29,80365.52,0.0,-0.99703,0.0,0.41236]
[1778298851308,43.29,80365.52,0.0,-0.99703,0.0,0.41236]
[1778298851410,43.29,80365.52,0.0,-0.99703,0.0,0.41236]
[1778298856662,43.29,80366.36,0.0,-0.99703,0.0,0.41284]
[1778298857674,43.29,80366.36,0.0,-0.99703,0.0,0.41284]
[1778298857812,43.29,80366.36,0.0,-0.99703,0.0,0.41284]
[1778298864571,43.29,80369.68,0.0,-0.99701,0.0,0.41478]
[1778298864810,43.29,80369.68,0.0,-0.99701,0.0,0.41478]
[1778298864877,43.29,80369.64,0.0,-0.99701,0.0,0.41476]
[1778298866545,43.29,80369.01,0.0,-0.99702,0.0,0.41439]
[1778298866559,43.29,80369.01,0.0,-0.99702,0.0,0.41439]
[1778298871767,43.29,80371.61,0.0,-0.99701,0.0,0.41484]
[1778298873117,43.29,80372.39,0.0,-0.99701,0.0,0.4153]
[1778298873312,43.29,80372.39,0.0,-0.99701,0.0,0.4153]
[1778298876291,43.29,80373.11,0.0,-0.99701,0.0,0.41572]
[1778298876309,43.29,80373.11,0.0,-0.99701,0.0,0.41572]
[1778298876804,43.29,80373.15,0.0,-0.997,0.0,0.41574]
[1778298881839,43.29,80373.28,0.0,-0.997,0.0,0.41582]
[1778298886874,43.29,80375.63,0.0,-0.99699,0.0,0.4172]
[1778298887425,43.29,80375.63,0.0,-0.99699,0.0,0.4172]
[1778298887561,43.29,80375.63,0.0,-0.99699,0.0,0.4172]
[1778298897634,43.29,80376.54,0.0,-0.99699,0.0,0.41773]
[1778298897811,43.29,80376.54,0.0,-0.99699,0.0,0.41773]
[1778298897862,43.29,80379.57,0.0,-0.99697,0.0,0.41952]
[1778298901522,43.29,80379.89,0.0,-0.99697,0.0,0.4197]
[1778298901559,43.29,80379.89,0.0,-0.99697,0.0,0.4197]
[1778298901623,43.29,80380.36,0.0,-0.99697,0.0,0.41998]
[1778298903413,43.29,80381.97,0.0,-0.99696,0.0,0.42093]
[1778298903559,43.29,80381.97,0.0,-0.99696,0.0,0.42093]
[1778298909030,43.29,80384.2,0.0,-0.99695,0.0,0.42225]
[1778298913198,43.29,80386.46,0.0,-0.99694,0.0,0.4236]
[1778298913312,43.29,80386.46,0.0,-0.99694,0.0,0.4236]
[1778298914399,43.29,80386.17,0.0,-0.99694,0.0,0.42342]
[1778298914559,43.29,80386.17,0.0,-0.99694,0.0,0.42342]
[1778298914659,43.29,80386.61,0.0,-0.99694,0.0,0.42368]
[1778298921115,43.29,80386.48,0.0,-0.99694,0.0,0.42361]
[1778298922089,43.29,80386.48,0.0,-0.99694,0.0,0.42361]
[1778298922309,43.29,80386.48,0.0,-0.99694,0.0,0.42361]
[1778298923130,43.29,80391.75,0.0,-0.99692,0.0,0.42675]
[1778298928746,43.29,80390.21,0.0,-0.99692,0.0,0.42583]
[1778298928809,43.29,80390.21,0.0,-0.99692,0.0,0.42583]
[1778298928847,43.29,80391.47,0.0,-0.99692,0.0,0.42658]
[1778298934819,43.29,80391.73,0.0,-0.99693,0.0,0.42566]
[1778298935058,43.29,80392.45,0.0,-0.99692,0.0,0.42609]
[1778298941539,43.29,80392.57,0.0,-0.99692,0.0,0.42616]
[1778298941560,43.29,80392.57,0.0,-0.99692,0.0,0.42616]
[1778298943080,43.29,80389.82,0.0,-0.99693,0.0,0.42452]
[1778298943314,43.29,80389.82,0.0,-0.99693,0.0,0.42452]
[1778298943343,43.29,80389.42,0.0,-0.99694,0.0,0.42428]
[1778298954346,43.29,80389.35,0.0,-0.99694,0.0,0.42424]
[1778298955209,43.29,80389.35,0.0,-0.99694,0.0,0.42424]
[1778298955309,43.29,80389.35,0.0,-0.99694,0.0,0.42424]
[1778298960389,43.29,80390.03,0.0,-0.99693,0.0,0.42464]
[1778298965424,43.29,80390.74,0.0,-0.99693,0.0,0.42506]
[1778298970355,43.29,80390.06,0.0,-0.99693,0.0,0.42466]
[1778298970559,43.29,80390.06,0.0,-0.99693,0.0,0.42466]
[1778298973245,43.29,80389.92,0.0,-0.99693,0.0,0.42458]
[1778298973311,43.29,80389.92,0.0,-0.99693,0.0,0.42458]
[1778298973407,43.29,80389.92,0.0,-0.99693,0.0,0.42458]
[1778298975895,43.29,80390.22,0.0,-0.99693,0.0,0.42475]
[1778298976059,43.29,80390.07,0.0,-0.99693,0.0,0.42466]
[1778298982543,43.29,80391.03,0.0,-0.99693,0.0,0.42524]
[1778298986005,43.29,80391.08,0.0,-0.99693,0.0,0.42527]
[1778298986062,43.29,80391.08,0.0,-0.99693,0.0,0.42527]
[1778298986333,43.29,80391.08,0.0,-0.99693,0.0,0.42527]
[1778298991606,43.29,80391.53,0.0,-0.99693,0.0,0.42445]
[1778298996999,43.29,80391.67,0.0,-0.99693,0.0,0.42454]
[1778298999310,43.29,80392.21,0.0,-0.99693,0.0,0.42486]
[1778298999728,43.29,80392.21,0.0,-0.99693,0.0,0.42486]
[1778298999809,43.29,80392.21,0.0,-0.99693,0.0,0.42486]
[1778298999882,43.29,80392.21,0.0,-0.99693,0.0,0.42486]
[1778299005962,43.29,80392.57,0.0,-0.99693,0.0,0.42507]
[1778299009262,43.29,80392.1,0.0,-0.99693,0.0,0.42479]
[1778299009314,43.29,80392.1,0.0,-0.99693,0.0,0.42479]
[1778299018795,43.29,80392.25,0.0,-0.99693,0.0,0.42488]
[1778299022807,43.29,80392.06,0.0,-0.99693,0.0,0.42477]
[1778299022823,43.29,80392.05,0.0,-0.99693,0.0,0.42476]
[1778299023071,43.29,80392.05,0.0,-0.99693,0.0,0.42476]
[1778299023096,43.29,80392.05,0.0,-0.99693,0.0,0.42476]
[1778299023310,43.29,80392.05,0.0,-0.99693,0.0,0.42476]
[1778299028865,43.29,80391.74,0.0,-0.99693,0.0,0.42458]
[1778299031842,43.29,80392.33,0.0,-0.99693,0.0,0.42493]
[1778299032062,43.29,80392.33,0.0,-0.99693,0.0,0.42493]
[1778299031911,43.29,80392.33,0.0,-0.99693,0.0,0.42493]
[1778299032244,43.29,80392.33,0.0,-0.99693,0.0,0.42493]
[1778299032313,43.29,80392.33,0.0,-0.99693,0.0,0.42493]
[1778299037928,43.29,80391.5,0.0,-0.99693,0.0,0.42444]
[1778299039358,43.29,80391.5,0.0,-0.99693,0.0,0.42444]
[1778299039560,43.29,80391.5,0.0,-0.99693,0.0,0.42444]
[1778299039692,43.29,80391.5,0.0,-0.99693,0.0,0.42444]
[1778299039810,43.29,80391.5,0.0,-0.99693,0.0,0.42444]
[1778299039911,43.29,80391.5,0.0,-0.99693,0.0,0.42444]
[1778299043971,43.29,80386.91,0.0,-0.99696,0.0,0.42171]
[1778299045158,43.29,80386.66,0.0,-0.99696,0.0,0.42156]
[1778299045310,43.29,80386.66,0.0,-0.99696,0.0,0.42156]
[1778299045621,43.29,80386.66,0.0,-0.99696,0.0,0.42156]
[1778299045811,43.29,80386.66,0.0,-0.99696,0.0,0.42156]
[1778299045829,43.29,80386.66,0.0,-0.99696,0.0,0.42156]
[1778299049007,43.29,80382.16,0.0,-0.99698,0.0,0.4189]
[1778299051835,43.29,80380.5,0.0,-0.99699,0.0,0.41686]
[1778299052062,43.29,80380.5,0.0,-0.99699,0.0,0.41686]
[1778299052028,43.29,80378.96,0.0,-0.997,0.0,0.41595]
[1778299052392,43.29,80378.96,0.0,-0.997,0.0,0.41595]
[1778299052560,43.29,80378.96,0.0,-0.997,0.0,0.41595]
[1778299058070,43.29,80379.0,0.0,-0.997,0.0,0.41598]
[1778299060263,43.29,80379.29,0.0,-0.997,0.0,0.41615]
[1778299060310,43.29,80379.29,0.0,-0.997,0.0,0.41615]
[1778299060525,43.29,80379.29,0.0,-0.997,0.0,0.41615]
[1778299060564,43.29,80379.29,0.0,-0.997,0.0,0.41615]
[1778299061091,43.29,80379.19,0.0,-0.997,0.0,0.41609]
[1778299067133,43.29,80378.85,0.0,-0.997,0.0,0.41589]
[1778299072168,43.29,80378.65,0.0,-0.997,0.0,0.41577]
[1778299075065,43.29,80379.01,0.0,-0.997,0.0,0.41598]
[1778299075313,43.29,80379.06,0.0,-0.997,0.0,0.41601]
[1778299075406,43.29,80379.06,0.0,-0.997,0.0,0.41601]
[1778299075563,43.29,80379.06,0.0,-0.997,0.0,0.41601]
[1778299075664,43.29,80379.0,0.0,-0.997,0.0,0.41598]
[1778299082238,43.29,80379.08,0.0,-0.997,0.0,0.41602]
[1778299089287,43.29,80379.08,0.0,-0.997,0.0,0.41602]
[1778299096336,43.29,80381.37,0.0,-0.99699,0.0,0.41737]
[1778299099297,43.29,80382.45,0.0,-0.99698,0.0,0.418]
[1778299099311,43.29,80382.45,0.0,-0.99698,0.0,0.418]
[1778299099565,43.29,80382.45,0.0,-0.99698,0.0,0.418]
[1778299099813,43.29,80382.45,0.0,-0.99698,0.0,0.418]
[1778299099910,43.29,80383.15,0.0,-0.99698,0.0,0.41841]
[1778299106408,43.29,80381.94,0.0,-0.99699,0.0,0.4177]
[1778299110840,43.29,80381.82,0.0,-0.99699,0.0,0.41763]
[1778299111066,43.29,80381.82,0.0,-0.99699,0.0,0.41763]
[1778299111133,43.29,80381.82,0.0,-0.99699,0.0,0.41763]
[1778299110912,43.29,80382.82,0.0,-0.99698,0.0,0.41822]
[1778299111309,43.29,80382.82,0.0,-0.99698,0.0,0.41822]
[1778299116478,43.29,80383.9,0.0,-0.99699,0.0,0.41778]
[1778299121513,43.29,80383.81,0.0,-0.99699,0.0,0.41773]
[1778299125509,43.29,80383.81,0.0,-0.99699,0.0,0.41773]
[1778299125561,43.29,80383.81,0.0,-0.99699,0.0,0.41773]
[1778299125957,43.29,80383.81,0.0,-0.99699,0.0,0.41773]
[1778299126060,43.29,80383.81,0.0,-0.99699,0.0,0.41773]
[1778299126161,43.29,80383.78,0.0,-0.99699,0.0,0.41771]
[1778299131584,43.29,80383.6,0.0,-0.99699,0.0,0.41761]
[1778299133598,43.29,80381.14,0.0,-0.997,0.0,0.41616]
[1778299135285,43.29,80380.62,0.0,-0.997,0.0,0.41586]
[1778299135310,43.29,80380.62,0.0,-0.997,0.0,0.41586]
[1778299135665,43.29,80380.62,0.0,-0.997,0.0,0.41586]
[1778299135811,43.29,80380.62,0.0,-0.997,0.0,0.41586]
[1778299135910,43.29,80380.69,0.0,-0.997,0.0,0.4159]
[1778299141654,43.29,80381.64,0.0,-0.997,0.0,0.41646]
[1778299143380,43.29,80382.24,0.0,-0.99699,0.0,0.41681]
[1778299143559,43.29,80382.24,0.0,-0.99699,0.0,0.41681]
[1778299143718,43.29,80382.24,0.0,-0.99699,0.0,0.41681]
[1778299143812,43.29,80382.24,0.0,-0.99699,0.0,0.41681]
[1778299143867,43.29,80385.86,0.0,-0.99698,0.0,0.41894]
[1778299144676,43.29,80389.01,0.0,-0.99696,0.0,0.4208]
[1778299146947,43.29,80390.3,0.0,-0.99696,0.0,0.42156]
[1778299147070,43.29,80390.3,0.0,-0.99696,0.0,0.42156]
[1778299147143,43.29,80390.41,0.0,-0.99695,0.0,0.42163]
[1778299152732,43.29,80391.73,0.0,-0.99695,0.0,0.42241]
[1778299154066,43.29,80391.73,0.0,-0.99695,0.0,0.42241]
[1778299154311,43.29,80391.8,0.0,-0.99695,0.0,0.42245]
[1778299159781,43.29,80391.72,0.0,-0.99695,0.0,0.42241]
[1778299162302,43.29,80392.88,0.0,-0.99694,0.0,0.42309]
[1778299162310,43.29,80392.88,0.0,-0.99694,0.0,0.42309]
[1778299162674,43.29,80392.88,0.0,-0.99694,0.0,0.42309]
[1778299162811,43.29,80392.88,0.0,-0.99694,0.0,0.42309]
[1778299162830,43.29,80392.89,0.0,-0.99694,0.0,0.4231]
[1778299167875,43.29,80392.45,0.0,-0.99694,0.0,0.42284]
[1778299168064,43.29,80392.45,0.0,-0.99694,0.0,0.42284]
[1778299168094,43.29,80392.48,0.0,-0.99694,0.0,0.42286]
[1778299173879,43.29,80392.16,0.0,-0.99695,0.0,0.42159]
[1778299177907,43.29,80394.78,0.0,-0.99694,0.0,0.42314]
[1778299180505,43.29,80394.28,0.0,-0.99694,0.0,0.42285]
[1778299180563,43.29,80394.28,0.0,-0.99694,0.0,0.42285]
[1778299181935,43.29,80396.98,0.0,-0.99693,0.0,0.42445]
[1778299185963,43.29,80390.61,0.0,-0.99696,0.0,0.42067]
[1778299186970,43.29,80384.94,0.0,-0.99699,0.0,0.41733]
[1778299188169,43.29,80384.94,0.0,-0.99699,0.0,0.41733]
[1778299188311,43.29,80384.08,0.0,-0.99699,0.0,0.41682]
[1778299188457,43.29,80384.08,0.0,-0.99699,0.0,0.41682]
[1778299188561,43.29,80384.08,0.0,-0.99699,0.0,0.41682]
[1778299188663,43.29,80384.08,0.0,-0.99699,0.0,0.41682]
[1778299194020,43.29,80382.04,0.0,-0.997,0.0,0.41562]
[1778299199055,43.29,80385.24,0.0,-0.99699,0.0,0.4175]
[1778299200922,43.29,80385.65,0.0,-0.99698,0.0,0.41774]
[1778299201033,43.29,80385.65,0.0,-0.99698,0.0,0.41774]
[1778299201072,43.29,80385.65,0.0,-0.99698,0.0,0.41774]
[1778299201134,43.29,80386.73,0.0,-0.99698,0.0,0.41838]
[1778299207111,43.29,80386.44,0.0,-0.99698,0.0,0.41821]
[1778299212146,43.29,80387.13,0.0,-0.99698,0.0,0.41862]
[1778299214160,43.29,80389.76,0.0,-0.99697,0.0,0.42017]
[1778299217920,43.29,80389.23,0.0,-0.99697,0.0,0.41985]
[1778299218064,43.29,80389.23,0.0,-0.99697,0.0,0.41985]
[1778299218165,43.29,80389.23,0.0,-0.99697,0.0,0.41985]
[1778299218323,43.29,80389.23,0.0,-0.99697,0.0,0.41985]
[1778299218561,43.29,80389.23,0.0,-0.99697,0.0,0.41985]
[1778299220202,43.29,80392.52,0.0,-0.99695,0.0,0.4218]
[1778299221209,43.29,80395.4,0.0,-0.99694,0.0,0.42351]
[1778299226244,43.29,80395.54,0.0,-0.99694,0.0,0.4236]
[1778299227798,43.29,80395.54,0.0,-0.99694,0.0,0.4236]
[1778299227814,43.29,80395.54,0.0,-0.99694,0.0,0.4236]
[1778299227968,43.29,80395.54,0.0,-0.99694,0.0,0.4236]
[1778299228063,43.29,80395.54,0.0,-0.99694,0.0,0.4236]
[1778299228069,43.29,80395.54,0.0,-0.99694,0.0,0.4236]
[1778299233293,43.29,80396.22,0.0,-0.99694,0.0,0.42292]
[1778299236314,43.29,80398.67,0.0,-0.99693,0.0,0.42438]
[1778299240342,43.29,80396.37,0.0,-0.99694,0.0,0.42301]
[1778299245377,43.29,80396.68,0.0,-0.99694,0.0,0.42319]
[1778299250412,43.29,80396.89,0.0,-0.99694,0.0,0.42332]
[1778299252520,43.29,80396.89,0.0,-0.99694,0.0,0.42332]
[1778299252565,43.29,80396.89,0.0,-0.99694,0.0,0.42332]
[1778299253141,43.29,80396.89,0.0,-0.99694,0.0,0.42332]
[1778299253162,43.29,80397.71,0.0,-0.99694,0.0,0.42381]
[1778299253310,43.29,80397.71,0.0,-0.99694,0.0,0.42381]
[1778299253433,43.29,80400.04,0.0,-0.99692,0.0,0.4252]
[1778299255309,43.29,80401.43,0.0,-0.99692,0.0,0.42603]
[1778299255447,43.29,80401.17,0.0,-0.99692,0.0,0.42587]
[1778299260482,43.29,80402.01,0.0,-0.99691,0.0,0.42637]
[1778299263503,43.29,80406.97,0.0,-0.99689,0.0,0.42935]
[1778299265528,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299265559,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299265815,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299266060,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299266161,43.29,80404.75,0.0,-0.9969,0.0,0.42802]
[1778299272249,43.29,80405.16,0.0,-0.9969,0.0,0.42826]
[1778299272312,43.29,80405.16,0.0,-0.9969,0.0,0.42826]
[1778299280840,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299281061,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299281132,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299281312,43.29,80407.29,0.0,-0.99689,0.0,0.42955]
[1778299281214,43.29,80407.59,0.0,-0.99689,0.0,0.42973]
[1778299288679,43.29,80407.03,0.0,-0.99689,0.0,0.42939]
[1778299295729,43.29,80407.45,0.0,-0.9969,0.0,0.42855]
[1778299301771,43.29,80408.26,0.0,-0.99689,0.0,0.42904]
[1778299306806,43.29,80408.44,0.0,-0.99689,0.0,0.42915]
[1778299310311,43.29,80408.89,0.0,-0.99689,0.0,0.42942]
[1778299310561,43.29,80409.14,0.0,-0.99689,0.0,0.42957]
[1778299310570,43.29,80409.14,0.0,-0.99689,0.0,0.42957]
[1778299310809,43.29,80409.14,0.0,-0.99689,0.0,0.42957]
[1778299310835,43.29,80409.07,0.0,-0.99689,0.0,0.42953]
[1778299315869,43.29,80410.52,0.0,-0.99688,0.0,0.4304]
[1778299319873,43.29,80410.62,0.0,-0.99688,0.0,0.43046]
[1778299320061,43.29,80410.62,0.0,-0.99688,0.0,0.43046]
[1778299320130,43.29,80411.06,0.0,-0.99688,0.0,0.43073]
[1778299320686,43.29,80411.06,0.0,-0.99688,0.0,0.43073]
[1778299320809,43.29,80411.06,0.0,-0.99688,0.0,0.43073]
[1778299325941,43.29,80412.55,0.0,-0.99687,0.0,0.43163]
[1778299326689,43.29,80412.55,0.0,-0.99687,0.0,0.43163]
[1778299326786,43.29,80412.55,0.0,-0.99687,0.0,0.43163]
[1778299326811,43.29,80412.55,0.0,-0.99687,0.0,0.43163]
[1778299326948,43.29,80413.92,0.0,-0.99687,0.0,0.43246]
[1778299331983,43.29,80413.68,0.0,-0.99687,0.0,0.43231]
[1778299332850,43.29,80413.68,0.0,-0.99687,0.0,0.43231]
[1778299332970,43.29,80413.68,0.0,-0.99687,0.0,0.43231]
[1778299333063,43.29,80413.68,0.0,-0.99687,0.0,0.43231]
[1778299333071,43.29,80413.65,0.0,-0.99687,0.0,0.43229]
[1778299340799,43.29,80412.97,0.0,-0.99687,0.0,0.43188]
[1778299340810,43.29,80412.97,0.0,-0.99687,0.0,0.43188]
[1778299341015,43.29,80412.97,0.0,-0.99687,0.0,0.43188]
[1778299341073,43.29,80412.97,0.0,-0.99687,0.0,0.43188]
[1778299341116,43.29,80414.93,0.0,-0.99686,0.0,0.43307]
[1778299347088,43.29,80416.23,0.0,-0.99685,0.0,0.43386]
[1778299357158,43.29,80416.23,0.0,-0.99686,0.0,0.43276]
[1778299359167,43.29,80415.95,0.0,-0.99686,0.0,0.43259]
[1778299359311,43.29,80415.95,0.0,-0.99686,0.0,0.43259]
[1778299359375,43.29,80415.83,0.0,-0.99686,0.0,0.43252]
[1778299359443,43.29,80415.83,0.0,-0.99686,0.0,0.43252]
[1778299359560,43.29,80415.83,0.0,-0.99686,0.0,0.43252]
[1778299362193,43.29,80418.13,0.0,-0.99685,0.0,0.43391]
[1778299366280,43.29,80418.41,0.0,-0.99685,0.0,0.43408]
[1778299366309,43.29,80418.41,0.0,-0.99685,0.0,0.43408]
[1778299366403,43.29,80418.41,0.0,-0.99685,0.0,0.43408]
[1778299366381,43.29,80418.41,0.0,-0.99685,0.0,0.43408]
[1778299366560,43.29,80418.41,0.0,-0.99685,0.0,0.43408]
[1778299370249,43.29,80415.9,0.0,-0.99686,0.0,0.43256]
[1778299375286,43.29,80416.33,0.0,-0.99686,0.0,0.43282]
[1778299377400,43.29,80415.46,0.0,-0.99687,0.0,0.43229]
[1778299377560,43.29,80416.28,0.0,-0.99686,0.0,0.43279]
[1778299377668,43.29,80416.28,0.0,-0.99686,0.0,0.43279]
[1778299377813,43.29,80416.28,0.0,-0.99686,0.0,0.43279]
[1778299378308,43.29,80416.32,0.0,-0.99686,0.0,0.43281]
[1778299381626,43.29,80417.65,0.0,-0.99686,0.0,0.43362]
[1778299381814,43.29,80417.65,0.0,-0.99686,0.0,0.43362]
[1778299382251,43.29,80417.65,0.0,-0.99686,0.0,0.43362]
[1778299382308,43.29,80417.65,0.0,-0.99686,0.0,0.43362]
[1778299382336,43.29,80419.62,0.0,-0.99685,0.0,0.43482]
[1778299386364,43.29,80423.86,0.0,-0.99682,0.0,0.43741]
[1778299387376,43.29,80423.86,0.0,-0.99682,0.0,0.43741]
[1778299387560,43.29,80425.15,0.0,-0.99682,0.0,0.4382]
[1778299393413,43.29,80425.83,0.0,-0.99682,0.0,0.43862]
[1778299394966,43.29,80426.25,0.0,-0.99681,0.0,0.43888]
[1778299395059,43.29,80426.25,0.0,-0.99681,0.0,0.43888]
[1778299395354,43.29,80426.25,0.0,-0.99681,0.0,0.43888]
[1778299395391,43.29,80426.25,0.0,-0.99681,0.0,0.43888]
[1778299395563,43.29,80426.25,0.0,-0.99681,0.0,0.43888]
[1778299401155,43.29,80426.14,0.0,-0.99681,0.0,0.43881]
[1778299401311,43.29,80426.14,0.0,-0.99681,0.0,0.43881]
[1778299401376,43.29,80427.06,0.0,-0.99681,0.0,0.43937]
[1778299401727,43.29,80427.06,0.0,-0.99681,0.0,0.43937]
[1778299401814,43.29,80427.06,0.0,-0.99681,0.0,0.43937]
[1778299409264,43.29,80427.1,0.0,-0.99681,0.0,0.4394]
[1778299409310,43.29,80427.1,0.0,-0.99681,0.0,0.4394]
[1778299409411,43.29,80427.13,0.0,-0.99681,0.0,0.43942]
[1778299409861,43.29,80427.13,0.0,-0.99681,0.0,0.43942]
[1778299410062,43.29,80427.13,0.0,-0.99681,0.0,0.43942]
[1778299412546,43.29,80428.78,0.0,-0.99681,0.0,0.43932]
[1778299416532,43.29,80428.82,0.0,-0.99681,0.0,0.43934]
[1778299416560,43.29,80428.82,0.0,-0.99681,0.0,0.43934]
[1778299417313,43.29,80428.82,0.0,-0.99681,0.0,0.43934]
[1778299417352,43.29,80428.82,0.0,-0.99681,0.0,0.43934]
[1778299419595,43.29,80431.13,0.0,-0.9968,0.0,0.44076]
[1778299424586,43.29,80431.32,0.0,-0.9968,0.0,0.44088]
[1778299424748,43.29,80431.32,0.0,-0.9968,0.0,0.44088]
[1778299424810,43.29,80431.32,0.0,-0.9968,0.0,0.44088]
[1778299424849,43.29,80431.37,0.0,-0.9968,0.0,0.44091]
[1778299430672,43.29,80431.77,0.0,-0.99679,0.0,0.44116]
[1778299439735,43.29,80431.86,0.0,-0.99679,0.0,0.44121]
[1778299443946,43.29,80433.41,0.0,-0.99679,0.0,0.44217]
[1778299444061,43.29,80433.41,0.0,-0.99679,0.0,0.44217]
[1778299444278,43.29,80433.83,0.0,-0.99678,0.0,0.44243]
[1778299445018,43.29,80433.83,0.0,-0.99678,0.0,0.44243]
[1778299445059,43.29,80433.83,0.0,-0.99678,0.0,0.44243]
[1778299451821,43.29,80438.18,0.0,-0.99676,0.0,0.44513]
[1778299452780,43.29,80438.18,0.0,-0.99676,0.0,0.44513]
[1778299452811,43.29,80438.18,0.0,-0.99676,0.0,0.44513]
[1778299452993,43.29,80441.48,0.0,-0.99675,1e-05,0.44718]
[1778299453808,43.29,80441.48,0.0,-0.99675,1e-05,0.44718]
[1778299454061,43.29,80441.48,0.0,-0.99675,1e-05,0.44718]
[1778299457863,43.29,80445.2,0.0,-0.99673,1e-05,0.44951]
[1778299459127,43.29,80445.2,0.0,-0.99673,1e-05,0.44951]
[1778299459309,43.29,80445.2,0.0,-0.99673,1e-05,0.44951]
[1778299459410,43.29,80445.75,0.0,-0.99672,1e-05,0.44986]
[1778299459566,43.29,80445.75,0.0,-0.99672,1e-05,0.44986]
[1778299464912,43.29,80447.72,0.0,-0.99671,1e-05,0.4511]
[1778299469947,43.29,80448.45,0.0,-0.99671,1e-05,0.45155]
[1778299471961,43.29,80450.39,0.0,-0.99671,1e-05,0.45164]
[1778299472791,43.29,80450.39,0.0,-0.99671,1e-05,0.45164]
[1778299472807,43.29,80450.39,0.0,-0.99671,1e-05,0.45164]
[1778299472968,43.29,80450.51,0.0,-0.99671,1e-05,0.45171]
[1778299473568,43.29,80450.51,0.0,-0.99671,1e-05,0.45171]
[1778299473811,43.29,80450.51,0.0,-0.99671,1e-05,0.45171]
[1778299479010,43.29,80451.68,0.0,-0.9967,1e-05,0.45245]
[1778299482188,43.29,80452.02,0.0,-0.9967,1e-05,0.45266]
[1778299482308,43.29,80452.02,0.0,-0.9967,1e-05,0.45266]
[1778299482409,43.29,80455.46,0.0,-0.99668,1e-05,0.45484]
[1778299483149,43.29,80455.46,0.0,-0.99668,1e-05,0.45484]
[1778299483310,43.29,80455.46,0.0,-0.99668,1e-05,0.45484]
[1778299483411,43.29,80457.7,0.0,-0.99667,1e-05,0.45626]
[1778299487006,43.29,80457.79,0.0,-0.99667,1e-05,0.45632]
[1778299487058,43.29,80457.79,0.0,-0.99667,1e-05,0.45632]
[1778299487066,43.29,80459.35,0.0,-0.99666,1e-05,0.45731]
[1778299487601,43.29,80459.35,0.0,-0.99666,1e-05,0.45731]
[1778299487811,43.29,80459.35,0.0,-0.99666,1e-05,0.45731]
[1778299493816,43.29,80459.08,0.0,-0.99666,1e-05,0.45714]
[1778299494060,43.29,80459.08,0.0,-0.99666,1e-05,0.45714]
[1778299494115,43.29,80459.45,0.0,-0.99666,1e-05,0.45737]
[1778299494840,43.29,80459.45,0.0,-0.99666,1e-05,0.45737]
[1778299495070,43.29,80459.45,0.0,-0.99666,1e-05,0.45737]
[1778299501164,43.29,80459.73,0.0,-0.99666,1e-05,0.45755]
[1778299502945,43.29,80459.87,0.0,-0.99666,1e-05,0.45764]
[1778299503060,43.29,80459.87,0.0,-0.99666,1e-05,0.45764]
[1778299503178,43.29,80459.98,0.0,-0.99666,1e-05,0.45771]
[1778299504090,43.29,80459.98,0.0,-0.99666,1e-05,0.45771]
[1778299504311,43.29,80459.98,0.0,-0.99666,1e-05,0.45771]
[1778299507031,43.29,80460.06,0.0,-0.99666,1e-05,0.45776]
[1778299507061,43.29,80460.06,0.0,-0.99666,1e-05,0.45776]
[1778299507206,43.29,80461.05,0.0,-0.99665,1e-05,0.45839]
[1778299512241,43.29,80461.53,0.0,-0.99665,1e-05,0.4587]
[1778299517459,43.29,80461.41,0.0,-0.99665,1e-05,0.45862]
[1778299517558,43.29,80461.41,0.0,-0.99665,1e-05,0.45862]
[1778299517560,43.29,80461.52,0.0,-0.99665,1e-05,0.45869]
[1778299518469,43.29,80461.52,0.0,-0.99665,1e-05,0.45869]
[1778299518560,43.29,80461.52,0.0,-0.99665,1e-05,0.45869]
[1778299525936,43.29,80460.94,0.0,-0.99666,1e-05,0.45832]
[1778299526061,43.29,80460.94,0.0,-0.99666,1e-05,0.45832]
[1778299529148,43.29,80461.5,0.0,-0.99665,1e-05,0.45868]
[1778299529311,43.29,80461.5,0.0,-0.99665,1e-05,0.45868]
[1778299529360,43.29,80464.35,0.0,-0.99664,1e-05,0.4605]
[1778299531308,43.29,80464.1,0.0,-0.99664,1e-05,0.46034]
[1778299531374,43.29,80464.86,0.0,-0.99664,1e-05,0.45967]
[1778299535562,43.29,80464.63,0.0,-0.99664,1e-05,0.45953]
[1778299535402,43.29,80467.45,0.0,-0.99663,1e-05,0.46133]
[1778299535811,43.29,80467.45,0.0,-0.99663,1e-05,0.46133]
[1778299540727,43.29,80471.08,0.0,-0.99661,1e-05,0.46367]
[1778299540811,43.29,80471.08,0.0,-0.99661,1e-05,0.46367]
[1778299541446,43.29,80476.64,0.0,-0.99658,1e-05,0.46726]
[1778299542453,43.29,80484.24,0.0,-0.99654,1e-05,0.47221]
[1778299544467,43.29,80485.55,0.0,-0.99654,1e-05,0.47307]
[1778299545156,43.29,80485.55,0.0,-0.99654,1e-05,0.47307]
[1778299545311,43.29,80485.55,0.0,-0.99654,1e-05,0.47307]
[1778299545474,43.29,80486.29,0.0,-0.99653,1e-05,0.47356]
[1778299550509,43.29,80487.09,0.0,-0.99653,1e-05,0.47408]
[1778299555157,43.29,80487.55,0.0,-0.99652,1e-05,0.47438]
[1778299555314,43.29,80487.55,0.0,-0.99652,1e-05,0.47438]
[1778299558106,43.29,80487.45,0.0,-0.99653,1e-05,0.47432]
[1778299558309,43.29,80487.45,0.0,-0.99653,1e-05,0.47432]
[1778299558565,43.29,80486.65,0.0,-0.99653,1e-05,0.47379]
[1778299560370,43.29,80487.65,0.0,-0.99652,1e-05,0.47445]
[1778299560562,43.29,80487.65,0.0,-0.99652,1e-05,0.47445]
[1778299562597,43.29,80491.44,0.0,-0.9965,1e-05,0.47694]
[1778299563604,43.29,80498.38,0.0,-0.99647,1e-05,0.48154]
[1778299564611,43.29,80513.64,0.0,-0.99638,1e-05,0.49179]
[1778299565618,43.29,80519.18,0.0,-0.99635,1e-05,0.49556]
[1778299566625,43.29,80519.76,0.0,-0.99635,1e-05,0.49595]
[1778299567922,43.29,80523.54,0.0,-0.99633,1e-05,0.49854]
[1778299569762,43.29,80523.54,0.0,-0.99633,1e-05,0.49854]
[1778299570058,43.29,80539.51,0.0,-0.99624,1e-05,0.50959]
[1778299571007,43.29,80584.45,0.0,-0.99597,1e-05,0.54182]
[1778299572723,43.29,80613.92,0.0,-0.99579,1e-05,0.56388]
[1778299573630,43.29,80613.92,0.0,-0.99579,1e-05,0.56388]
[1778299574754,43.29,80605.16,0.0,-0.99585,1e-05,0.55724]
[1778299575061,43.29,80605.16,0.0,-0.99585,1e-05,0.55724]
[1778299575758,43.29,80601.09,0.0,-0.99587,1e-05,0.55418]
[1778299576058,43.29,80601.09,0.0,-0.99587,1e-05,0.55418]
[1778299576768,43.29,80599.16,0.0,-0.99588,1e-05,0.55274]
[1778299579566,43.29,80597.96,0.0,-0.99589,1e-05,0.55184]
[1778299579789,43.29,80600.25,0.0,-0.99588,1e-05,0.55355]
[1778299581808,43.29,80609.97,0.0,-0.99582,1e-05,0.56088]
[1778299582121,43.29,80609.97,0.0,-0.99582,1e-05,0.56088]
[1778299582812,43.29,80646.49,0.0,-0.99558,1e-05,0.58915]
[1778299583831,43.29,80655.62,0.0,-0.99552,1e-05,0.5964]
[1778299584835,43.29,80638.44,0.0,-0.99564,1e-05,0.58281]
[1778299585900,43.29,80638.44,0.0,-0.99564,1e-05,0.58281]
[1778299585925,43.29,80635.52,0.0,-0.99566,1e-05,0.58053]
[1778299586850,43.29,80638.66,0.0,-0.99563,1e-05,0.58299]
[1778299587856,43.29,80641.11,0.0,-0.99562,1e-05,0.58491]
[1778299590689,43.29,80632.34,0.0,-0.99568,1e-05,0.57805]
[1778299591100,43.29,80632.34,0.0,-0.99568,1e-05,0.57805]
[1778299591172,43.29,80635.6,0.0,-0.99566,1e-05,0.57922]
[1778299592814,43.29,80635.6,0.0,-0.99566,1e-05,0.57922]
[1778299592891,43.29,80632.27,0.0,-0.99569,1e-05,0.57663]
[1778299593898,43.29,80628.29,0.0,-0.99571,1e-05,0.57354]
[1778299594905,43.29,80622.6,0.0,-0.99575,1e-05,0.56916]
[1778299595912,43.29,80619.63,0.0,-0.99577,1e-05,0.56689]
[1778299597926,43.29,80628.21,0.0,-0.99571,1e-05,0.57348]
[1778299598933,43.29,80633.97,0.0,-0.99568,1e-05,0.57795]
[1778299600886,43.29,80632.25,0.0,-0.99569,1e-05,0.57661]
[1778299601058,43.29,80632.25,0.0,-0.99569,1e-05,0.57661]
[1778299602968,43.29,80649.9,0.0,-0.99557,1e-05,0.59045]
[1778299603974,43.29,80655.58,0.0,-0.99553,1e-05,0.59496]
[1778299605099,43.29,80655.58,0.0,-0.99553,1e-05,0.59496]
[1778299605307,43.29,80655.58,0.0,-0.99553,1e-05,0.59496]
[1778299605408,43.29,80650.34,0.0,-0.99557,1e-05,0.5908]
[1778299606810,43.29,80650.34,0.0,-0.99557,1e-05,0.5908]
[1778299605989,43.29,80641.57,0.0,-0.99563,1e-05,0.58388]
[1778299607613,43.29,80641.57,0.0,-0.99563,1e-05,0.58388]
[1778299607777,43.29,80641.57,0.0,-0.99563,1e-05,0.58388]
[1778299607622,43.29,80634.6,0.0,-0.99567,1e-05,0.57844]
[1778299608810,43.29,80634.6,0.0,-0.99567,1e-05,0.57844]
[1778299608009,43.29,80622.96,0.0,-0.99575,1e-05,0.56944]
[1778299609009,43.29,80620.92,0.0,-0.99576,1e-05,0.56787]
[1778299612207,43.29,80619.17,0.0,-0.99577,1e-05,0.56654]
[1778299612309,43.29,80619.17,0.0,-0.99577,1e-05,0.56654]
[1778299612813,43.29,80619.17,0.0,-0.99577,1e-05,0.56654]
[1778299613037,43.29,80618.66,0.0,-0.99577,1e-05,0.56615]
[1778299613938,43.29,80618.66,0.0,-0.99577,1e-05,0.56615]
[1778299614058,43.29,80618.66,0.0,-0.99577,1e-05,0.56615]
[1778299614159,43.29,80621.12,0.0,-0.99576,1e-05,0.56803]
[1778299615051,43.29,80624.24,0.0,-0.99574,1e-05,0.57042]
[1778299618072,43.29,80628.38,0.0,-0.99571,1e-05,0.57361]
[1778299619079,43.29,80632.77,0.0,-0.99568,1e-05,0.57702]
[1778299620086,43.29,80629.89,0.0,-0.9957,1e-05,0.57478]
[1778299621093,43.29,80626.98,0.0,-0.99572,1e-05,0.57253]
[1778299622100,43.29,80623.93,0.0,-0.99574,1e-05,0.57018]
[1778299623113,43.29,80620.89,0.0,-0.99576,1e-05,0.56785]
[1778299624118,43.29,80602.87,0.0,-0.99587,1e-05,0.55419]
[1778299625126,43.29,80599.39,0.0,-0.99589,1e-05,0.55158]
[1778299628147,43.29,80602.48,0.0,-0.99587,1e-05,0.5539]
[1778299629154,43.29,80599.54,0.0,-0.99589,1e-05,0.55169]
[1778299630161,43.29,80596.08,0.0,-0.99591,1e-05,0.54911]
[1778299633249,43.29,80596.39,0.0,-0.99591,1e-05,0.54934]
[1778299633308,43.29,80596.39,0.0,-0.99591,1e-05,0.54934]
[1778299633407,43.29,80591.79,0.0,-0.99594,1e-05,0.54593]
[1778299635196,43.29,80589.27,0.0,-0.99596,1e-05,0.54406]
[1778299636236,43.29,80589.27,0.0,-0.99596,1e-05,0.54406]
[1778299636309,43.29,80589.27,0.0,-0.99596,1e-05,0.54406]
[1778299636464,43.29,80589.18,0.0,-0.99596,1e-05,0.54399]
[1778299637210,43.29,80585.94,0.0,-0.99598,1e-05,0.54161]
[1778299640232,43.29,80575.27,0.0,-0.99604,1e-05,0.5338]
[1778299641239,43.29,80565.5,0.0,-0.9961,1e-05,0.52674]
[1778299642246,43.29,80563.83,0.0,-0.99611,1e-05,0.52554]
[1778299643253,43.29,80566.33,0.0,-0.99609,1e-05,0.52734]
[1778299644260,43.29,80570.11,0.0,-0.99607,1e-05,0.53006]
[1778299646274,43.29,80575.3,0.0,-0.99604,1e-05,0.53382]
[1778299648786,43.29,80573.91,0.0,-0.99605,1e-05,0.53281]
[1778299648811,43.29,80573.91,0.0,-0.99605,1e-05,0.53281]
[1778299648887,43.29,80573.38,0.0,-0.99605,1e-05,0.53243]
[1778299651312,43.29,80579.2,0.0,-0.99603,1e-05,0.53537]
[1778299652319,43.29,80586.58,0.0,-0.99598,1e-05,0.54077]
[1778299653327,43.29,80595.95,0.0,-0.99592,1e-05,0.54769]
[1778299654333,43.29,80596.65,0.0,-0.99592,1e-05,0.54821]
[1778299659368,43.29,80598.71,0.0,-0.99591,1e-05,0.54975]
[1778299662813,43.29,80596.79,0.0,-0.99592,1e-05,0.54832]
[1778299667253,43.29,80597.83,0.0,-0.99591,1e-05,0.54909]
[1778299667313,43.29,80597.83,0.0,-0.99591,1e-05,0.54909]
[1778299667424,43.29,80597.2,0.0,-0.99592,1e-05,0.54862]
[1778299668510,43.29,80597.2,0.0,-0.99592,1e-05,0.54862]
[1778299668559,43.29,80597.2,0.0,-0.99592,1e-05,0.54862]
[1778299670445,43.29,80590.05,0.0,-0.99596,1e-05,0.54332]
[1778299671452,43.29,80586.89,0.0,-0.99598,1e-05,0.541]
[1778299672994,43.29,80586.3,0.0,-0.99598,1e-05,0.54056]
[1778299673059,43.29,80586.3,0.0,-0.99598,1e-05,0.54056]
[1778299673466,43.29,80583.19,0.0,-0.996,1e-05,0.53828]
[1778299674520,43.29,80583.19,0.0,-0.996,1e-05,0.53828]
[1778299674560,43.29,80583.19,0.0,-0.996,1e-05,0.53828]
[1778299674621,43.29,80580.06,0.0,-0.99602,1e-05,0.53599]
[1778299676769,43.29,80580.49,0.0,-0.99602,1e-05,0.53631]
[1778299676813,43.29,80580.49,0.0,-0.99602,1e-05,0.53631]
[1778299682529,43.29,80580.96,0.0,-0.99601,1e-05,0.53665]
[1778299683193,43.29,80580.96,0.0,-0.99601,1e-05,0.53665]
[1778299683313,43.29,80580.96,0.0,-0.99601,1e-05,0.53665]
[1778299683443,43.29,80580.96,0.0,-0.99601,1e-05,0.53665]
[1778299683559,43.29,80580.96,0.0,-0.99601,1e-05,0.53665]
[1778299683660,43.29,80580.87,0.0,-0.99602,1e-05,0.53658]
[1778299688571,43.29,80587.79,0.0,-0.99597,1e-05,0.54166]
[1778299690585,43.29,80590.47,0.0,-0.99596,1e-05,0.54363]
[1778299691246,43.29,80590.47,0.0,-0.99596,1e-05,0.54363]
[1778299691316,43.29,80590.47,0.0,-0.99596,1e-05,0.54363]
[1778299693606,43.29,80597.13,0.0,-0.99592,1e-05,0.54857]
[1778299695901,43.29,80598.96,0.0,-0.99591,1e-05,0.54993]
[1778299696067,43.29,80599.07,0.0,-0.9959,1e-05,0.55002]
[1778299696627,43.29,80605.14,0.0,-0.99587,1e-05,0.55456]
[1778299698641,43.29,80608.32,0.0,-0.99585,1e-05,0.55695]
[1778299700396,43.29,80610.18,0.0,-0.99584,1e-05,0.55836]
[1778299700570,43.29,80610.18,0.0,-0.99584,1e-05,0.55836]
[1778299701664,43.29,80606.17,0.0,-0.99586,1e-05,0.55533]
[1778299702885,43.29,80606.17,0.0,-0.99586,1e-05,0.55533]
[1778299702921,43.29,80600.71,0.0,-0.99589,1e-05,0.55124]
[1778299703058,43.29,80600.71,0.0,-0.99589,1e-05,0.55124]
[1778299704474,43.29,80599.06,0.0,-0.9959,1e-05,0.55001]
[1778299704561,43.29,80599.06,0.0,-0.9959,1e-05,0.55001]
[1778299706699,43.29,80602.61,0.0,-0.99588,1e-05,0.55266]
[1778299710730,43.29,80598.88,0.0,-0.99591,1e-05,0.54987]
[1778299711450,43.29,80598.88,0.0,-0.99591,1e-05,0.54987]
[1778299711559,43.29,80598.88,0.0,-0.99591,1e-05,0.54987]
[1778299712744,43.29,80603.1,0.0,-0.99589,1e-05,0.5517]
[1778299713751,43.29,80610.33,0.0,-0.99584,1e-05,0.55713]
[1778299715765,43.29,80613.84,0.0,-0.99582,1e-05,0.55978]
[1778299716772,43.29,80619.9,0.0,-0.99578,1e-05,0.56439]
[1778299717779,43.29,80624.81,0.0,-0.99575,1e-05,0.56814]
[1778299718790,43.29,80624.81,0.0,-0.99575,1e-05,0.56814]
[1778299718810,43.29,80624.81,0.0,-0.99575,1e-05,0.56814]
[1778299718891,43.29,80625.45,0.0,-0.99575,1e-05,0.56863]
[1778299719379,43.29,80625.45,0.0,-0.99575,1e-05,0.56863]
[1778299719565,43.29,80625.45,0.0,-0.99575,1e-05,0.56863]
[1778299719793,43.29,80623.97,0.0,-0.99576,1e-05,0.5675]
[1778299723630,43.29,80623.02,0.0,-0.99577,1e-05,0.56677]
[1778299723810,43.29,80623.02,0.0,-0.99577,1e-05,0.56677]
[1778299724828,43.29,80620.61,0.0,-0.99578,1e-05,0.56493]
[1778299725835,43.29,80623.44,0.0,-0.99576,1e-05,0.56709]
[1778299728232,43.29,80622.84,0.0,-0.99577,1e-05,0.56663]
[1778299728311,43.29,80622.84,0.0,-0.99577,1e-05,0.56663]
[1778299729030,43.29,80623.29,0.0,-0.99576,1e-05,0.56698]
[1778299729062,43.29,80623.29,0.0,-0.99576,1e-05,0.56698]
[1778299729863,43.29,80623.72,0.0,-0.99576,1e-05,0.56731]
[1778299735905,43.29,80623.47,0.0,-0.99576,1e-05,0.56711]
[1778299738928,43.29,80618.2,0.0,-0.9958,1e-05,0.56309]
[1778299739935,43.29,80612.81,0.0,-0.99583,1e-05,0.559]
[1778299741214,43.29,80612.47,0.0,-0.99583,1e-05,0.55875]
[1778299741310,43.29,80612.47,0.0,-0.99583,1e-05,0.55875]
[1778299745980,43.29,80609.22,0.0,-0.99585,1e-05,0.55629]
[1778299748910,43.29,80610.43,0.0,-0.99584,1e-05,0.5572]
[1778299749078,43.29,80608.75,0.0,-0.99585,1e-05,0.55594]
[1778299749095,43.29,80605.32,0.0,-0.99588,1e-05,0.55336]
[1778299753529,43.29,80604.95,0.0,-0.99588,1e-05,0.55308]
[1778299753560,43.29,80604.95,0.0,-0.99588,1e-05,0.55308]
[1778299755043,43.29,80610.01,0.0,-0.99585,1e-05,0.55689]
[1778299756200,43.29,80610.01,0.0,-0.99585,1e-05,0.55689]
[1778299756312,43.29,80610.01,0.0,-0.99585,1e-05,0.55689]
[1778299758064,43.29,80614.77,0.0,-0.99582,1e-05,0.56049]
[1778299759512,43.29,80614.77,0.0,-0.99582,1e-05,0.56049]
[1778299759562,43.29,80614.77,0.0,-0.99582,1e-05,0.56049]
[1778299760301,43.29,80614.82,0.0,-0.99582,1e-05,0.56052]
[1778299760310,43.29,80614.82,0.0,-0.99582,1e-05,0.56052]
[1778299760398,43.29,80615.23,0.0,-0.99581,1e-05,0.56084]
[1778299761085,43.29,80619.94,0.0,-0.99578,1e-05,0.56442]
[1778299762092,43.29,80626.34,0.0,-0.99574,1e-05,0.56932]
[1778299763833,43.29,80626.34,0.0,-0.99574,1e-05,0.56932]
[1778299763849,43.29,80628.73,0.0,-0.99573,1e-05,0.57115]
[1778299764073,43.29,80628.73,0.0,-0.99573,1e-05,0.57115]
[1778299766121,43.29,80625.09,0.0,-0.99575,1e-05,0.56836]
[1778299767568,43.29,80625.09,0.0,-0.99575,1e-05,0.56836]
[1778299767812,43.29,80625.09,0.0,-0.99575,1e-05,0.56836]
[1778299768379,43.29,80623.5,0.0,-0.99576,1e-05,0.56714]
[1778299768561,43.29,80623.5,0.0,-0.99576,1e-05,0.56714]
[1778299768662,43.29,80623.19,0.0,-0.99576,1e-05,0.5669]
[1778299769142,43.29,80620.08,0.0,-0.99578,1e-05,0.56452]
[1778299771470,43.29,80618.25,0.0,-0.9958,1e-05,0.56313]
[1778299771561,43.29,80618.25,0.0,-0.9958,1e-05,0.56313]
[1778299774177,43.29,80611.41,0.0,-0.99585,1e-05,0.55661]
[1778299775184,43.29,80608.65,0.0,-0.99587,1e-05,0.55453]
[1778299776646,43.29,80608.65,0.0,-0.99587,1e-05,0.55453]
[1778299776810,43.29,80608.65,0.0,-0.99587,1e-05,0.55453]
[1778299777664,43.29,80608.34,0.0,-0.99587,1e-05,0.5543]
[1778299777812,43.29,80608.34,0.0,-0.99587,1e-05,0.5543]
[1778299777910,43.29,80608.09,0.0,-0.99587,1e-05,0.55411]
[1778299780222,43.29,80607.78,0.0,-0.99587,1e-05,0.55387]
[1778299780312,43.29,80607.78,0.0,-0.99587,1e-05,0.55387]
[1778299786205,43.29,80608.8,0.0,-0.99586,1e-05,0.55464]
[1778299786310,43.29,80608.8,0.0,-0.99586,1e-05,0.55464]
[1778299788627,43.29,80607.34,0.0,-0.99587,1e-05,0.55354]
[1778299788811,43.29,80607.34,0.0,-0.99587,1e-05,0.55354]
[1778299788907,43.29,80606.72,0.0,-0.99588,1e-05,0.55308]
[1778299789382,43.29,80606.72,0.0,-0.99588,1e-05,0.55308]
[1778299789562,43.29,80606.72,0.0,-0.99588,1e-05,0.55308]
[1778299793611,43.29,80607.87,0.0,-0.99587,1e-05,0.55394]
[1778299793810,43.29,80607.87,0.0,-0.99587,1e-05,0.55394]
[1778299793910,43.29,80608.96,0.0,-0.99586,1e-05,0.55476]
[1778299795805,43.29,80607.93,0.0,-0.99587,1e-05,0.55399]
[1778299795821,43.29,80603.31,0.0,-0.9959,1e-05,0.55053]
[1778299796066,43.29,80603.31,0.0,-0.9959,1e-05,0.55053]
[1778299796331,43.29,80600.37,0.0,-0.99592,1e-05,0.54834]
[1778299800360,43.29,80593.5,0.0,-0.99596,1e-05,0.54324]
[1778299801367,43.29,80599.37,0.0,-0.99592,1e-05,0.54759]
[1778299802615,43.29,80599.37,0.0,-0.99592,1e-05,0.54759]
[1778299802809,43.29,80599.37,0.0,-0.99592,1e-05,0.54759]
[1778299803536,43.29,80601.56,0.0,-0.99591,1e-05,0.54922]
[1778299803569,43.29,80601.56,0.0,-0.99591,1e-05,0.54922]
[1778299803637,43.29,80597.9,0.0,-0.99593,1e-05,0.5465]
[1778299804388,43.29,80595.54,0.0,-0.99595,1e-05,0.54475]
[1778299807556,43.29,80594.12,0.0,-0.99595,1e-05,0.5437]
[1778299807809,43.29,80594.12,0.0,-0.99595,1e-05,0.5437]
[1778299813451,43.29,80594.93,0.0,-0.99595,1e-05,0.5443]
[1778299815417,43.29,80595.14,0.0,-0.99595,1e-05,0.54446]
[1778299815563,43.29,80595.14,0.0,-0.99595,1e-05,0.54446]
[1778299815652,43.29,80592.23,0.0,-0.99597,1e-05,0.54231]
[1778299816572,43.29,80592.23,0.0,-0.99597,1e-05,0.54231]
[1778299816818,43.29,80592.23,0.0,-0.99597,1e-05,0.54231]
[1778299816863,43.29,80592.34,0.0,-0.99597,1e-05,0.54239]
[1778299822515,43.29,80588.98,0.0,-0.99599,1e-05,0.53992]
[1778299823528,43.29,80588.98,0.0,-0.99599,1e-05,0.53992]
[1778299823569,43.29,80588.98,0.0,-0.99599,1e-05,0.53992]
[1778299825536,43.29,80593.33,0.0,-0.99596,1e-05,0.54312]
[1778299826485,43.29,80593.33,0.0,-0.99596,1e-05,0.54312]
[1778299826560,43.29,80593.33,0.0,-0.99596,1e-05,0.54312]
[1778299826777,43.29,80593.33,0.0,-0.99596,1e-05,0.54312]
[1778299826815,43.29,80593.33,0.0,-0.99596,1e-05,0.54312]
[1778299826817,43.29,80592.71,0.0,-0.99596,1e-05,0.54266]
[1778299827553,43.29,80590.12,0.0,-0.99598,1e-05,0.54075]
[1778299828560,43.29,80586.35,0.0,-0.996,1e-05,0.53799]
[1778299830843,43.29,80585.78,0.0,-0.996,1e-05,0.53757]
[1778299831064,43.29,80585.78,0.0,-0.996,1e-05,0.53757]
[1778299836620,43.29,80585.63,0.0,-0.99602,1e-05,0.53616]
[1778299838221,43.29,80585.54,0.0,-0.99602,1e-05,0.53609]
[1778299838311,43.29,80585.54,0.0,-0.99602,1e-05,0.53609]
[1778299839186,43.29,80585.75,0.0,-0.99601,1e-05,0.53624]
[1778299839311,43.29,80585.75,0.0,-0.99601,1e-05,0.53624]
[1778299839641,43.29,80585.74,0.0,-0.99601,1e-05,0.53624]
[1778299843669,43.29,80575.86,0.0,-0.99607,1e-05,0.52906]
[1778299844676,43.29,80569.88,0.0,-0.99611,1e-05,0.52476]
[1778299846335,43.29,80568.84,0.0,-0.99611,1e-05,0.52401]
[1778299846559,43.29,80568.84,0.0,-0.99611,1e-05,0.52401]
[1778299851725,43.29,80575.38,0.0,-0.99608,1e-05,0.52872]
[1778299852910,43.29,80575.38,0.0,-0.99608,1e-05,0.52872]
[1778299854891,43.29,80579.78,0.0,-0.99605,1e-05,0.5319]
[1778299854992,43.29,80582.24,0.0,-0.99604,1e-05,0.53369]
[1778299855354,43.29,80582.24,0.0,-0.99604,1e-05,0.53369]
[1778299855822,43.29,80582.24,0.0,-0.99604,1e-05,0.53369]
[1778299855861,43.29,80585.18,0.0,-0.99602,1e-05,0.53583]
[1778299856760,43.29,80588.36,0.0,-0.996,1e-05,0.53815]
[1778299860608,43.29,80588.14,0.0,-0.996,1e-05,0.53799]
[1778299860809,43.29,80588.14,0.0,-0.996,1e-05,0.53799]
[1778299861892,43.29,80588.34,0.0,-0.996,1e-05,0.53814]
[1778299862060,43.29,80588.34,0.0,-0.996,1e-05,0.53814]
[1778299861993,43.29,80588.27,0.0,-0.996,1e-05,0.53809]
[1778299863559,43.29,80588.16,0.0,-0.996,1e-05,0.53801]
[1778299868844,43.29,80588.95,0.0,-0.996,1e-05,0.53859]
[1778299870887,43.29,80589.47,0.0,-0.99599,1e-05,0.53897]
[1778299871064,43.29,80589.47,0.0,-0.99599,1e-05,0.53897]
[1778299872466,43.29,80589.99,0.0,-0.99599,1e-05,0.53935]
[1778299872558,43.29,80589.99,0.0,-0.99599,1e-05,0.53935]
[1778299872567,43.29,80589.99,0.0,-0.99599,1e-05,0.53935]
[1778299877910,43.29,80590.67,0.0,-0.99598,1e-05,0.53985]
[1778299880097,43.29,80589.35,0.0,-0.99599,1e-05,0.53888]
[1778299880310,43.29,80590.12,0.0,-0.99599,1e-05,0.53944]
[1778299884365,43.29,80589.55,0.0,-0.99599,1e-05,0.53903]
[1778299884529,43.29,80589.55,0.0,-0.99599,1e-05,0.53903]
[1778299884560,43.29,80589.55,0.0,-0.99599,1e-05,0.53903]
[1778299884959,43.29,80589.88,0.0,-0.99599,1e-05,0.53927]
[1778299889994,43.29,80589.21,0.0,-0.99599,1e-05,0.53878]
[1778299890494,43.29,80589.21,0.0,-0.99599,1e-05,0.53878]
[1778299890560,43.29,80589.21,0.0,-0.99599,1e-05,0.53878]
[1778299891526,43.29,80589.26,0.0,-0.996,1e-05,0.53751]
[1778299891563,43.29,80589.26,0.0,-0.996,1e-05,0.53751]
[1778299893015,43.29,80591.56,0.0,-0.99599,1e-05,0.53919]
[1778299899057,43.29,80592.36,0.0,-0.99598,1e-05,0.53978]
[1778299900064,43.29,80589.49,0.0,-0.996,1e-05,0.53768]
[1778299900557,43.29,80589.49,0.0,-0.996,1e-05,0.53768]
[1778299900810,43.29,80589.49,0.0,-0.996,1e-05,0.53768]
[1778299901071,43.29,80585.05,0.0,-0.99603,1e-05,0.53443]
[1778299904092,43.29,80581.87,0.0,-0.99605,1e-05,0.53212]
[1778299904506,43.29,80581.87,0.0,-0.99605,1e-05,0.53212]
[1778299904561,43.29,80581.87,0.0,-0.99605,1e-05,0.53212]
[1778299905099,43.29,80581.6,0.0,-0.99605,1e-05,0.53193]
[1778299905902,43.29,80581.6,0.0,-0.99605,1e-05,0.53193]
[1778299906068,43.29,80581.6,0.0,-0.99605,1e-05,0.53193]
[1778299906106,43.29,80576.41,0.0,-0.99608,1e-05,0.52817]
[1778299908120,43.29,80572.81,0.0,-0.9961,1e-05,0.52558]
[1778299910520,43.29,80571.17,0.0,-0.99611,1e-05,0.5244]
[1778299910560,43.29,80571.17,0.0,-0.99611,1e-05,0.5244]
[1778299911141,43.29,80571.1,0.0,-0.99611,1e-05,0.52435]
[1778299913155,43.29,80567.83,0.0,-0.99613,1e-05,0.52201]
[1778299914023,43.29,80567.83,0.0,-0.99613,1e-05,0.52201]
[1778299914062,43.29,80567.83,0.0,-0.99613,1e-05,0.52201]
[1778299919197,43.29,80568.9,0.0,-0.99612,1e-05,0.52278]
[1778299920204,43.29,80571.84,0.0,-0.99611,1e-05,0.52488]
[1778299921606,43.29,80571.84,0.0,-0.99611,1e-05,0.52488]
[1778299921809,43.29,80571.84,0.0,-0.99611,1e-05,0.52488]
[1778299921883,43.29,80574.16,0.0,-0.99609,1e-05,0.52655]
[1778299923230,43.29,80574.26,0.0,-0.99609,1e-05,0.52662]
[1778299923310,43.29,80574.26,0.0,-0.99609,1e-05,0.52662]
[1778299923331,43.29,80574.63,0.0,-0.99609,1e-05,0.52689]
[1778299929267,43.29,80575.05,0.0,-0.99609,1e-05,0.52719]
[1778299931354,43.29,80574.37,0.0,-0.99609,1e-05,0.5267]
[1778299931558,43.29,80574.37,0.0,-0.99609,1e-05,0.5267]
[1778299933295,43.29,80577.34,0.0,-0.99607,1e-05,0.52884]
[1778299936098,43.29,80577.34,0.0,-0.99607,1e-05,0.52884]
[1778299936311,43.29,80576.74,0.0,-0.99608,1e-05,0.52841]
[1778299936316,43.29,80577.32,0.0,-0.99607,1e-05,0.52883]
[1778299937323,43.29,80574.97,0.0,-0.99609,1e-05,0.52713]
[1778299940524,43.29,80574.55,0.0,-0.99609,1e-05,0.52683]
[1778299940559,43.29,80574.55,0.0,-0.99609,1e-05,0.52683]
[1778299946387,43.29,80575.34,0.0,-0.99609,1e-05,0.5274]
[1778299948090,43.29,80575.34,0.0,-0.99609,1e-05,0.5274]
[1778299948133,43.29,80580.11,0.0,-0.99606,1e-05,0.53085]
[1778299948309,43.29,80580.11,0.0,-0.99606,1e-05,0.53085]
[1778299949749,43.29,80581.41,0.0,-0.99605,1e-05,0.53179]
[1778299949810,43.29,80581.41,0.0,-0.99605,1e-05,0.53179]
[1778299949911,43.29,80580.97,0.0,-0.99605,1e-05,0.53147]
[1778299951421,43.29,80581.67,0.0,-0.99606,1e-05,0.53068]
[1778299954791,43.29,80580.75,0.0,-0.99606,1e-05,0.53002]
[1778299954810,43.29,80580.75,0.0,-0.99606,1e-05,0.53002]
[1778299960572,43.29,80580.48,0.0,-0.99606,1e-05,0.52982]
[1778299960809,43.29,80580.48,0.0,-0.99606,1e-05,0.52982]
[1778299960846,43.29,80580.82,0.0,-0.99606,1e-05,0.53007]
[1778299961584,43.29,80580.82,0.0,-0.99606,1e-05,0.53007]
[1778299961811,43.29,80580.82,0.0,-0.99606,1e-05,0.53007]
[1778299966339,43.29,80579.71,0.0,-0.99607,1e-05,0.52926]
[1778299966559,43.29,80579.71,0.0,-0.99607,1e-05,0.52926]
[1778299967375,43.29,80579.22,0.0,-0.99607,1e-05,0.52891]
[1778299967560,43.29,80579.22,0.0,-0.99607,1e-05,0.52891]
[1778299967584,43.29,80579.16,0.0,-0.99607,1e-05,0.52887]
[1778299973575,43.29,80580.83,0.0,-0.99606,1e-05,0.53007]
[1778299975628,43.29,80580.75,0.0,-0.99606,1e-05,0.53002]
[1778299975810,43.29,80580.75,0.0,-0.99606,1e-05,0.53002]
[1778299981631,43.29,80581.16,0.0,-0.99606,1e-05,0.53031]
[1778299983205,43.29,80581.16,0.0,-0.99606,1e-05,0.53031]
[1778299983309,43.29,80581.42,0.0,-0.99606,1e-05,0.5305]
[1778299984944,43.29,80582.13,0.0,-0.99605,1e-05,0.53102]
[1778299985062,43.29,80582.13,0.0,-0.99605,1e-05,0.53102]
[1778299985151,43.29,80581.75,0.0,-0.99606,1e-05,0.53074]
[1778299990840,43.29,80581.31,0.0,-0.99606,1e-05,0.53042]
[1778299991058,43.29,80581.31,0.0,-0.99606,1e-05,0.53042]
[1778299996073,43.29,80582.93,0.0,-0.99605,1e-05,0.5316]
[1778299997357,43.29,80582.09,0.0,-0.99606,1e-05,0.53099]
[1778299997559,43.29,80582.09,0.0,-0.99606,1e-05,0.53099]
[1778299999267,43.29,80582.21,0.0,-0.99605,1e-05,0.53107]
[1778299999313,43.29,80582.21,0.0,-0.99605,1e-05,0.53107]
[1778299999757,43.29,80582.16,0.0,-0.99605,1e-05,0.53104]
[1778300003829,43.29,80580.3,0.0,-0.99607,1e-05,0.52969]
[1778300004059,43.29,80580.3,0.0,-0.99607,1e-05,0.52969]
[1778300005799,43.29,80575.93,0.0,-0.99609,1e-05,0.52654]
[1778300007208,43.29,80575.93,0.0,-0.99609,1e-05,0.52654]
[1778300007311,43.29,80573.73,0.0,-0.9961,1e-05,0.52496]
[1778300007813,43.29,80572.44,0.0,-0.99611,1e-05,0.52403]
[1778300008984,43.29,80572.44,0.0,-0.99611,1e-05,0.52403]
[1778300009074,43.29,80572.44,0.0,-0.99611,1e-05,0.52403]
[1778300013437,43.29,80570.77,0.0,-0.99613,1e-05,0.52156]
[1778300013558,43.29,80570.77,0.0,-0.99613,1e-05,0.52156]
[1778300013858,43.29,80567.6,0.0,-0.99615,1e-05,0.5193]
[1778300014689,43.29,80567.6,0.0,-0.99615,1e-05,0.5193]
[1778300014811,43.29,80567.6,0.0,-0.99615,1e-05,0.5193]
[1778300014865,43.29,80565.68,0.0,-0.99616,1e-05,0.51794]
[1778300019273,43.29,80565.58,0.0,-0.99616,1e-05,0.51787]
[1778300021914,43.29,80569.1,0.0,-0.99614,1e-05,0.52037]
[1778300023432,43.29,80570.86,0.0,-0.99613,1e-05,0.52162]
[1778300023562,43.29,80570.86,0.0,-0.99613,1e-05,0.52162]
[1778300023928,43.29,80570.94,0.0,-0.99613,1e-05,0.52168]
[1778300028963,43.29,80571.36,0.0,-0.99613,1e-05,0.52198]
[1778300033998,43.29,80570.45,0.0,-0.99613,1e-05,0.52133]
[1778300039266,43.29,80568.62,0.0,-0.99614,1e-05,0.52003]
[1778300039309,43.29,80567.63,0.0,-0.99615,1e-05,0.51932]
[1778300040046,43.29,80567.52,0.0,-0.99615,1e-05,0.51924]
[1778300041053,43.29,80571.31,0.0,-0.99613,1e-05,0.52195]
[1778300046088,43.29,80572.22,0.0,-0.99612,1e-05,0.5226]
[1778300049109,43.29,80574.87,0.0,-0.99611,1e-05,0.52449]
[1778300050116,43.29,80579.79,0.0,-0.99608,1e-05,0.52803]
[1778300051034,43.29,80579.79,0.0,-0.99608,1e-05,0.52803]
[1778300051062,43.29,80579.79,0.0,-0.99608,1e-05,0.52803]
[1778300051123,43.29,80579.47,0.0,-0.99608,1e-05,0.5278]
[1778300057165,43.29,80580.31,0.0,-0.99608,1e-05,0.52841]
[1778300059242,43.29,80580.31,0.0,-0.99608,1e-05,0.52841]
[1778300061562,43.29,80579.01,0.0,-0.99608,1e-05,0.52747]
[1778300064399,43.29,80577.9,0.0,-0.99609,1e-05,0.52667]
[1778300064559,43.29,80577.9,0.0,-0.99609,1e-05,0.52667]
[1778300065228,43.29,80578.26,0.0,-0.99609,1e-05,0.52693]
[1778300071270,43.29,80577.75,0.0,-0.9961,1e-05,0.52528]
[1778300076305,43.29,80577.67,0.0,-0.9961,1e-05,0.52522]
[1778300078844,43.29,80577.69,0.0,-0.9961,1e-05,0.52523]
[1778300079059,43.29,80577.69,0.0,-0.9961,1e-05,0.52523]
[1778300083822,43.29,80575.96,0.0,-0.99611,1e-05,0.52399]
[1778300084066,43.29,80575.96,0.0,-0.99611,1e-05,0.52399]
[1778300084159,43.29,80576.4,0.0,-0.99611,1e-05,0.52431]
[1778300084512,43.29,80576.4,0.0,-0.99611,1e-05,0.52431]
[1778300084559,43.29,80576.4,0.0,-0.99611,1e-05,0.52431]
[1778300087382,43.29,80572.4,0.0,-0.99613,1e-05,0.52145]
[1778300089093,43.29,80572.4,0.0,-0.99613,1e-05,0.52145]
[1778300089310,43.29,80572.4,0.0,-0.99613,1e-05,0.52145]
[1778300089147,43.29,80569.44,0.0,-0.99615,1e-05,0.51934]
[1778300090107,43.29,80569.44,0.0,-0.99615,1e-05,0.51934]
[1778300090310,43.29,80569.44,0.0,-0.99615,1e-05,0.51934]
[1778300092417,43.29,80566.05,0.0,-0.99617,1e-05,0.51693]
[1778300100473,43.29,80565.75,0.0,-0.99617,1e-05,0.51672]
[1778300103804,43.29,80566.02,0.0,-0.99617,1e-05,0.51691]
[1778300103814,43.29,80566.02,0.0,-0.99617,1e-05,0.51691]
[1778300103845,43.29,80566.02,0.0,-0.99617,1e-05,0.51691]
[1778300104882,43.29,80566.02,0.0,-0.99617,1e-05,0.51691]
[1778300105061,43.29,80566.02,0.0,-0.99617,1e-05,0.51691]
[1778300110543,43.29,80567.15,0.0,-0.99616,1e-05,0.51771]
[1778300112559,43.29,80561.02,0.0,-0.9962,1e-05,0.51338]
[1778300113768,43.29,80561.02,0.0,-0.9962,1e-05,0.51338]
[1778300113810,43.29,80561.02,0.0,-0.9962,1e-05,0.51338]
[1778300113910,43.29,80560.5,0.0,-0.9962,1e-05,0.51301]
[1778300115519,43.29,80559.73,0.0,-0.9962,1e-05,0.51247]
[1778300115561,43.29,80559.73,0.0,-0.9962,1e-05,0.51247]
[1778300121626,43.29,80559.24,0.0,-0.99621,1e-05,0.51212]
[1778300127668,43.29,80559.07,0.0,-0.99621,1e-05,0.512]
[1778300130098,43.29,80558.76,0.0,-0.99621,1e-05,0.51179]
[1778300130309,43.29,80558.76,0.0,-0.99621,1e-05,0.51179]
[1778300130145,43.29,80558.76,0.0,-0.99621,1e-05,0.51179]
[1778300130384,43.29,80558.76,0.0,-0.99621,1e-05,0.51179]
[1778300130560,43.29,80558.76,0.0,-0.99621,1e-05,0.51179]
[1778300135724,43.29,80557.88,0.0,-0.99622,1e-05,0.50991]
[1778300140906,43.29,80557.51,0.0,-0.99623,1e-05,0.50965]
[1778300141060,43.29,80557.51,0.0,-0.99623,1e-05,0.50965]
[1778300141159,43.29,80557.69,0.0,-0.99623,1e-05,0.50978]
[1778300142200,43.29,80557.69,0.0,-0.99623,1e-05,0.50978]
[1778300142317,43.29,80557.69,0.0,-0.99623,1e-05,0.50978]
[1778300147809,43.29,80552.89,0.0,-0.99625,1e-05,0.50642]
[1778300148816,43.29,80547.92,0.0,-0.99628,1e-05,0.50297]
[1778300150890,43.29,80546.64,0.0,-0.99629,1e-05,0.50209]
[1778300150977,43.29,80546.28,0.0,-0.99629,1e-05,0.50184]
[1778300151743,43.29,80546.28,0.0,-0.99629,1e-05,0.50184]
[1778300152140,43.29,80546.28,0.0,-0.99629,1e-05,0.50184]
[1778300152309,43.29,80546.28,0.0,-0.99629,1e-05,0.50184]
[1778300153851,43.29,80543.95,0.0,-0.9963,1e-05,0.50023]
[1778300155596,43.29,80545.13,0.0,-0.9963,1e-05,0.50105]
[1778300155813,43.29,80545.13,0.0,-0.9963,1e-05,0.50105]
[1778300155865,43.29,80545.02,0.0,-0.9963,1e-05,0.50097]
[1778300156872,43.29,80542.88,0.0,-0.99631,1e-05,0.49949]
[1778300157788,43.29,80542.88,0.0,-0.99631,1e-05,0.49949]
[1778300157809,43.29,80542.88,0.0,-0.99631,1e-05,0.49949]
[1778300158887,43.29,80538.91,0.0,-0.99633,1e-05,0.49677]
[1778300163921,43.29,80536.47,0.0,-0.99635,1e-05,0.4951]
[1778300165787,43.29,80536.67,0.0,-0.99634,1e-05,0.49524]
[1778300165809,43.29,80536.67,0.0,-0.99634,1e-05,0.49524]
[1778300165935,43.29,80537.08,0.0,-0.99634,1e-05,0.49552]
[1778300166538,43.29,80537.08,0.0,-0.99634,1e-05,0.49552]
[1778300166560,43.29,80537.08,0.0,-0.99634,1e-05,0.49552]
[1778300171977,43.29,80534.71,0.0,-0.99636,1e-05,0.4939]
[1778300174901,43.29,80535.07,0.0,-0.99635,1e-05,0.49414]
[1778300175066,43.29,80535.07,0.0,-0.99635,1e-05,0.49414]
[1778300175158,43.29,80534.83,0.0,-0.99635,1e-05,0.49398]
[1778300176748,43.29,80534.5,0.0,-0.99636,1e-05,0.49375]
[1778300176808,43.29,80534.5,0.0,-0.99636,1e-05,0.49375]
[1778300183054,43.29,80534.02,0.0,-0.99636,1e-05,0.49343]
[1778300185225,43.29,80533.34,0.0,-0.99636,1e-05,0.49296]
[1778300185311,43.29,80533.34,0.0,-0.99636,1e-05,0.49296]
[1778300185371,43.29,80532.84,0.0,-0.99637,1e-05,0.49262]
[1778300186721,43.29,80531.9,0.0,-0.99637,1e-05,0.49199]
[1778300186811,43.29,80531.9,0.0,-0.99637,1e-05,0.49199]
[1778300190103,43.29,80529.61,0.0,-0.99638,1e-05,0.49043]
[1778300190466,43.29,80529.61,0.0,-0.99638,1e-05,0.49043]
[1778300190562,43.29,80529.61,0.0,-0.99638,1e-05,0.49043]
[1778300191110,43.29,80529.94,0.0,-0.99639,1e-05,0.48944]
[1778300191903,43.29,80529.94,0.0,-0.99639,1e-05,0.48944]
[1778300192065,43.29,80529.94,0.0,-0.99639,1e-05,0.48944]
[1778300193124,43.29,80522.12,0.0,-0.99643,1e-05,0.48417]
[1778300194131,43.29,80520.78,0.0,-0.99644,1e-05,0.48327]
[1778300195475,43.29,80519.01,0.0,-0.99645,1e-05,0.48209]
[1778300195561,43.29,80519.01,0.0,-0.99645,1e-05,0.48209]
[1778300196145,43.29,80518.93,0.0,-0.99645,1e-05,0.48203]
[1778300197152,43.29,80515.99,0.0,-0.99647,1e-05,0.48007]
[1778300198162,43.29,80510.08,0.0,-0.9965,1e-05,0.47616]
[1778300199169,43.29,80503.14,0.0,-0.99654,1e-05,0.47159]
[1778300201194,43.29,80502.1,0.0,-0.99654,1e-05,0.47091]
[1778300201310,43.29,80502.1,0.0,-0.99654,1e-05,0.47091]
[1778300201406,43.29,80502.41,0.0,-0.99654,1e-05,0.47111]
[1778300202190,43.29,80497.72,0.0,-0.99656,1e-05,0.46805]
[1778300203197,43.29,80493.44,0.0,-0.99659,1e-05,0.46527]
[1778300205211,43.29,80493.46,0.0,-0.99659,1e-05,0.46528]
[1778300205539,43.29,80493.46,0.0,-0.99659,1e-05,0.46528]
[1778300205566,43.29,80493.46,0.0,-0.99659,1e-05,0.46528]
[1778300209259,43.29,80493.46,0.0,-0.99659,1e-05,0.46528]
[1778300209308,43.29,80493.46,0.0,-0.99659,1e-05,0.46528]
[1778300209360,43.29,80493.69,0.0,-0.99659,1e-05,0.46543]
[1778300213268,43.29,80498.78,0.0,-0.99656,1e-05,0.46874]
[1778300214275,43.29,80504.4,0.0,-0.99653,1e-05,0.47241]
[1778300216289,43.29,80504.8,0.0,-0.99653,1e-05,0.47268]
[1778300218385,43.29,80504.5,0.0,-0.99653,1e-05,0.47248]
[1778300218558,43.29,80504.55,0.0,-0.99653,1e-05,0.47251]
[1778300224345,43.29,80498.09,0.0,-0.99656,1e-05,0.46829]
[1778300225096,43.29,80498.09,0.0,-0.99656,1e-05,0.46829]
[1778300225315,43.29,80498.09,0.0,-0.99656,1e-05,0.46829]
[1778300225400,43.29,80498.09,0.0,-0.99656,1e-05,0.46829]
[1778300227009,43.29,80498.61,0.0,-0.99656,1e-05,0.46863]
[1778300227069,43.29,80498.61,0.0,-0.99656,1e-05,0.46863]
[1778300227366,43.29,80500.46,0.0,-0.99655,1e-05,0.46983]
[1778300228373,43.29,80502.35,0.0,-0.99654,1e-05,0.47107]
[1778300230387,43.29,80504.97,0.0,-0.99653,1e-05,0.47279]
[1778300232182,43.29,80505.33,0.0,-0.99652,1e-05,0.47302]
[1778300232309,43.29,80505.33,0.0,-0.99652,1e-05,0.47302]
[1778300232497,43.29,80505.66,0.0,-0.99652,1e-05,0.47324]
[1778300232560,43.29,80505.66,0.0,-0.99652,1e-05,0.47324]
[1778300233413,43.29,80507.51,0.0,-0.99651,1e-05,0.47446]
[1778300236927,43.29,80507.5,0.0,-0.99651,1e-05,0.47445]
[1778300237062,43.29,80507.5,0.0,-0.99651,1e-05,0.47445]
[1778300239455,43.29,80509.29,0.0,-0.9965,1e-05,0.47563]
[1778300240462,43.29,80513.68,0.0,-0.99648,1e-05,0.47854]
[1778300240771,43.29,80513.68,0.0,-0.99648,1e-05,0.47854]
[1778300240810,43.29,80513.68,0.0,-0.99648,1e-05,0.47854]
[1778300241469,43.29,80517.8,0.0,-0.99646,1e-05,0.48128]
[1778300242791,43.29,80518.17,0.0,-0.99645,1e-05,0.48153]
[1778300242809,43.29,80518.17,0.0,-0.99645,1e-05,0.48153]
[1778300248574,43.29,80517.65,0.0,-0.99646,1e-05,0.48118]
[1778300248811,43.29,80517.65,0.0,-0.99646,1e-05,0.48118]
[1778300249217,43.29,80517.65,0.0,-0.99646,1e-05,0.48118]
[1778300249309,43.29,80517.65,0.0,-0.99646,1e-05,0.48118]
[1778300249318,43.29,80517.65,0.0,-0.99646,1e-05,0.48118]
[1778300254560,43.29,80516.83,0.0,-0.99647,1e-05,0.47943]
[1778300256739,43.29,80516.22,0.0,-0.99647,1e-05,0.47903]
[1778300256810,43.29,80516.22,0.0,-0.99647,1e-05,0.47903]
[1778300256838,43.29,80516.43,0.0,-0.99647,1e-05,0.47917]
[1778300258094,43.29,80516.43,0.0,-0.99647,1e-05,0.47917]
[1778300258312,43.29,80516.43,0.0,-0.99647,1e-05,0.47917]
[1778300262616,43.29,80518.72,0.0,-0.99646,1e-05,0.48069]
[1778300263815,43.29,80518.72,0.0,-0.99646,1e-05,0.48069]
[1778300264065,43.29,80518.72,0.0,-0.99646,1e-05,0.48069]
[1778300264143,43.29,80519.88,0.0,-0.99645,1e-05,0.48146]
[1778300265747,43.29,80521.32,0.0,-0.99645,1e-05,0.48243]
[1778300265810,43.29,80521.32,0.0,-0.99645,1e-05,0.48243]
[1778300268658,43.29,80525.23,0.0,-0.99643,1e-05,0.48505]
[1778300270056,43.29,80525.23,0.0,-0.99643,1e-05,0.48505]
[1778300270310,43.29,80525.23,0.0,-0.99643,1e-05,0.48505]
[1778300270347,43.29,80528.38,0.0,-0.99641,1e-05,0.48717]
[1778300272109,43.29,80528.61,0.0,-0.99641,1e-05,0.48732]
[1778300272309,43.29,80528.61,0.0,-0.99641,1e-05,0.48732]
[1778300281466,43.29,80527.21,0.0,-0.99641,1e-05,0.48638]
[1778300281558,43.29,80526.62,0.0,-0.99642,1e-05,0.48598]
[1778300281749,43.29,80527.1,0.0,-0.99641,1e-05,0.4863]
[1778300283725,43.29,80527.1,0.0,-0.99641,1e-05,0.4863]
[1778300283809,43.29,80527.1,0.0,-0.99641,1e-05,0.4863]
[1778300291819,43.29,80527.46,0.0,-0.99641,1e-05,0.48655]
[1778300294428,43.29,80527.44,0.0,-0.99641,1e-05,0.48653]
[1778300294527,43.29,80526.37,0.0,-0.99642,1e-05,0.48581]
[1778300294557,43.29,80526.37,0.0,-0.99642,1e-05,0.48581]
[1778300294840,43.29,80527.62,0.0,-0.99641,1e-05,0.48665]
[1778300296954,43.29,80527.35,0.0,-0.99641,1e-05,0.48647]
[1778300297070,43.29,80527.35,0.0,-0.99641,1e-05,0.48647]
[1778300298909,43.29,80527.55,0.0,-0.99641,1e-05,0.48661]
[1778300299061,43.29,80527.55,0.0,-0.99641,1e-05,0.48661]
[1778300299119,43.29,80526.97,0.0,-0.99642,1e-05,0.48622]
[1778300304910,43.29,80525.79,0.0,-0.99642,1e-05,0.48542]
[1778300308939,43.29,80524.33,0.0,-0.99643,1e-05,0.48444]
[1778300311402,43.29,80523.29,0.0,-0.99644,1e-05,0.48374]
[1778300311503,43.29,80520.44,0.0,-0.99646,1e-05,0.48063]
[1778300313973,43.29,80519.12,0.0,-0.99647,1e-05,0.47975]
[1778300315987,43.29,80517.75,0.0,-0.99647,1e-05,0.47884]
[1778300316994,43.29,80515.46,0.0,-0.99649,1e-05,0.47732]
[1778300317970,43.29,80515.46,0.0,-0.99649,1e-05,0.47732]
[1778300318060,43.29,80515.46,0.0,-0.99649,1e-05,0.47732]
[1778300319008,43.29,80511.99,0.0,-0.99651,1e-05,0.47503]
[1778300323036,43.29,80510.78,0.0,-0.99651,1e-05,0.47423]
[1778300324598,43.29,80511.18,0.0,-0.99651,1e-05,0.4745]
[1778300325050,43.29,80507.49,0.0,-0.99653,1e-05,0.47207]
[1778300326057,43.29,80500.82,0.0,-0.99656,1e-05,0.46771]
[1778300328071,43.29,80500.15,0.0,-0.99657,1e-05,0.46727]
[1778300328694,43.29,80500.15,0.0,-0.99657,1e-05,0.46727]
[1778300328809,43.29,80500.15,0.0,-0.99657,1e-05,0.46727]
[1778300334321,43.29,80500.64,0.0,-0.99657,1e-05,0.46759]
[1778300334558,43.29,80500.64,0.0,-0.99657,1e-05,0.46759]
[1778300341162,43.29,80499.38,0.0,-0.99657,1e-05,0.46677]
[1778300344538,43.29,80500.58,0.0,-0.99657,1e-05,0.46755]
[1778300344560,43.29,80500.58,0.0,-0.99657,1e-05,0.46755]
[1778300344572,43.29,80503.06,0.0,-0.99655,1e-05,0.46917]
[1778300346516,43.29,80503.17,0.0,-0.99655,1e-05,0.46924]
[1778300346559,43.29,80503.17,0.0,-0.99655,1e-05,0.46924]
[1778300346532,43.29,80503.46,0.0,-0.99655,1e-05,0.46943]
[1778300349806,43.29,80504.76,0.0,-0.99654,1e-05,0.47028]
[1778300350063,43.29,80504.76,0.0,-0.99654,1e-05,0.47028]
[1778300353117,43.29,80505.01,0.0,-0.99654,1e-05,0.47044]
[1778300353310,43.29,80505.01,0.0,-0.99654,1e-05,0.47044]
[1778300353458,43.29,80505.01,0.0,-0.99654,1e-05,0.47044]
[1778300353563,43.29,80505.01,0.0,-0.99654,1e-05,0.47044]
[1778300353559,43.29,80507.96,0.0,-0.99653,1e-05,0.47238]
[1778300354253,43.29,80510.49,0.0,-0.99651,1e-05,0.47404]
[1778300359293,43.29,80510.96,0.0,-0.99651,1e-05,0.47435]
[1778300362366,43.29,80510.02,0.0,-0.99652,1e-05,0.47373]
[1778300362560,43.29,80510.02,0.0,-0.99652,1e-05,0.47373]
[1778300366142,43.29,80507.31,0.0,-0.99653,1e-05,0.47195]
[1778300366310,43.29,80507.31,0.0,-0.99653,1e-05,0.47195]
[1778300366481,43.29,80507.31,0.0,-0.99653,1e-05,0.47195]
[1778300366560,43.29,80507.31,0.0,-0.99653,1e-05,0.47195]
[1778300366582,43.29,80506.73,0.0,-0.99653,1e-05,0.47157]
[1778300372386,43.29,80506.6,0.0,-0.99654,1e-05,0.4703]
[1778300377542,43.29,80506.91,0.0,-0.99654,1e-05,0.4705]
[1778300377563,43.29,80506.91,0.0,-0.99654,1e-05,0.4705]
[1778300387494,43.29,80507.9,0.0,-0.99654,1e-05,0.47115]
[1778300390269,43.29,80507.94,0.0,-0.99654,1e-05,0.47118]
[1778300390309,43.29,80507.94,0.0,-0.99654,1e-05,0.47118]
[1778300391836,43.29,80506.01,0.0,-0.99655,1e-05,0.46991]
[1778300392060,43.29,80506.01,0.0,-0.99655,1e-05,0.46991]
[1778300392529,43.29,80506.2,0.0,-0.99654,1e-05,0.47004]
[1778300397564,43.29,80506.24,0.0,-0.99654,1e-05,0.47006]
[1778300399578,43.29,80508.82,0.0,-0.99653,1e-05,0.47175]
[1778300400863,43.29,80510.18,0.0,-0.99652,1e-05,0.47265]
[1778300401067,43.29,80510.18,0.0,-0.99652,1e-05,0.47265]
[1778300401592,43.29,80515.33,0.0,-0.9965,1e-05,0.47604]
[1778300404152,43.29,80516.4,0.0,-0.99649,1e-05,0.47675]
[1778300404310,43.29,80516.4,0.0,-0.99649,1e-05,0.47675]
[1778300404546,43.29,80516.4,0.0,-0.99649,1e-05,0.47675]
[1778300404560,43.29,80516.4,0.0,-0.99649,1e-05,0.47675]
[1778300404613,43.29,80517.38,0.0,-0.99649,1e-05,0.4774]
[1778300412669,43.29,80517.15,0.0,-0.99649,1e-05,0.47725]
[1778300417704,43.29,80517.75,0.0,-0.99648,1e-05,0.47764]
[1778300419308,43.29,80517.75,0.0,-0.99648,1e-05,0.47764]
[1778300419561,43.29,80517.75,0.0,-0.99648,1e-05,0.47764]
[1778300425760,43.29,80518.41,0.0,-0.99648,1e-05,0.47808]
[1778300427354,43.29,80518.41,0.0,-0.99648,1e-05,0.47808]
[1778300427561,43.29,80518.41,0.0,-0.99648,1e-05,0.47808]
[1778300429306,43.29,80517.07,0.0,-0.99649,1e-05,0.47719]
[1778300429559,43.29,80517.07,0.0,-0.99649,1e-05,0.47719]
[1778300429660,43.29,80517.14,0.0,-0.99649,1e-05,0.47724]
[1778300433816,43.29,80512.5,0.0,-0.99652,1e-05,0.47298]
[1778300434709,43.29,80512.5,0.0,-0.99652,1e-05,0.47298]
[1778300434808,43.29,80512.5,0.0,-0.99652,1e-05,0.47298]
[1778300441872,43.29,80511.87,0.0,-0.99652,1e-05,0.47257]
[1778300446390,43.29,80511.65,0.0,-0.99652,1e-05,0.47242]
[1778300446561,43.29,80511.65,0.0,-0.99652,1e-05,0.47242]
[1778300448390,43.29,80509.71,0.0,-0.99653,1e-05,0.47115]
[1778300448560,43.29,80509.71,0.0,-0.99653,1e-05,0.47115]
[1778300448661,43.29,80509.81,0.0,-0.99653,1e-05,0.47122]
[1778300452831,43.29,80508.53,0.0,-0.99654,1e-05,0.47038]
[1778300453061,43.29,80508.53,0.0,-0.99654,1e-05,0.47038]
[1778300458991,43.29,80506.82,0.0,-0.99655,1e-05,0.46926]
[1778300464090,43.29,80505.88,0.0,-0.99656,1e-05,0.46865]
[1778300464310,43.29,80505.88,0.0,-0.99656,1e-05,0.46865]
[1778300466054,43.29,80507.74,0.0,-0.99655,1e-05,0.46986]
[1778300466066,43.29,80507.74,0.0,-0.99655,1e-05,0.46986]
[1778300466155,43.29,80507.45,0.0,-0.99655,1e-05,0.46967]
[1778300472083,43.29,80509.01,0.0,-0.99654,1e-05,0.47069]
[1778300477118,43.29,80508.81,0.0,-0.99654,1e-05,0.47056]
[1778300480238,43.29,80508.81,0.0,-0.99654,1e-05,0.47056]
[1778300480308,43.29,80508.81,0.0,-0.99654,1e-05,0.47056]
[1778300487188,43.29,80506.79,0.0,-0.99655,1e-05,0.46924]
[1778300489285,43.29,80505.49,0.0,-0.99656,1e-05,0.46839]
[1778300489309,43.29,80505.49,0.0,-0.99656,1e-05,0.46839]
[1778300491213,43.29,80504.26,0.0,-0.99656,1e-05,0.46759]
[1778300491311,43.29,80504.26,0.0,-0.99656,1e-05,0.46759]
[1778300491412,43.29,80504.03,0.0,-0.99657,1e-05,0.46626]
[1778300496592,43.29,80503.01,0.0,-0.99658,1e-05,0.4656]
[1778300496809,43.29,80500.89,0.0,-0.99659,1e-05,0.46422]
[1778300502294,43.29,80496.37,0.0,-0.99661,1e-05,0.46131]
[1778300504537,43.29,80496.27,0.0,-0.99661,1e-05,0.46124]
[1778300504561,43.29,80496.27,0.0,-0.99661,1e-05,0.46124]
[1778300505315,43.29,80492.94,0.0,-0.99663,1e-05,0.4591]
[1778300506322,43.29,80485.02,0.0,-0.99667,1e-05,0.45405]
[1778300507329,43.29,80480.58,0.0,-0.99669,1e-05,0.45123]
[1778300508398,43.29,80480.58,0.0,-0.99669,1e-05,0.45123]
[1778300508566,43.29,80480.58,0.0,-0.99669,1e-05,0.45123]
[1778300510719,43.29,80483.26,0.0,-0.99668,1e-05,0.45293]
[1778300510810,43.29,80483.32,0.0,-0.99668,1e-05,0.45297]
[1778300511357,43.29,80484.06,0.0,-0.99668,1e-05,0.45344]
[1778300515968,43.29,80485.39,0.0,-0.99667,1e-05,0.45428]
[1778300516060,43.29,80485.39,0.0,-0.99667,1e-05,0.45428]
[1778300522434,43.29,80485.08,0.0,-0.99667,1e-05,0.45409]
[1778300527469,43.29,80484.86,0.0,-0.99667,1e-05,0.45395]
[1778300528921,43.29,80484.86,0.0,-0.99667,1e-05,0.45395]
[1778300529061,43.29,80484.86,0.0,-0.99667,1e-05,0.45395]
[1778300531223,43.29,80487.05,0.0,-0.99666,1e-05,0.45534]
[1778300531311,43.29,80487.05,0.0,-0.99666,1e-05,0.45534]
[1778300531497,43.29,80487.86,0.0,-0.99666,1e-05,0.45585]
[1778300534158,43.29,80490.06,0.0,-0.99665,1e-05,0.45726]
[1778300534308,43.29,80490.06,0.0,-0.99665,1e-05,0.45726]
[1778300536532,43.29,80493.12,0.0,-0.99663,1e-05,0.45922]
[1778300539064,43.29,80493.79,0.0,-0.99663,1e-05,0.45965]
[1778300539308,43.29,80493.79,0.0,-0.99663,1e-05,0.45965]
[1778300540560,43.29,80499.17,0.0,-0.9966,1e-05,0.46311]
[1778300543093,43.29,80499.7,0.0,-0.9966,1e-05,0.46345]
[1778300543313,43.29,80499.7,0.0,-0.9966,1e-05,0.46345]
[1778300543387,43.29,80499.7,0.0,-0.9966,1e-05,0.46345]
[1778300548617,43.29,80499.3,0.0,-0.9966,1e-05,0.4632]
[1778300548932,43.29,80499.3,0.0,-0.9966,1e-05,0.4632]
[1778300549063,43.29,80499.3,0.0,-0.9966,1e-05,0.4632]
[1778300551638,43.29,80499.64,0.0,-0.9966,1e-05,0.46224]
[1778300555329,43.29,80499.02,0.0,-0.99661,1e-05,0.46184]
[1778300555559,43.29,80499.02,0.0,-0.99661,1e-05,0.46184]
[1778300555856,43.29,80499.04,0.0,-0.99661,1e-05,0.46186]
[1778300556058,43.29,80499.04,0.0,-0.99661,1e-05,0.46186]
[1778300556673,43.29,80500.03,0.0,-0.9966,1e-05,0.4625]
[1778300561708,43.29,80499.59,0.0,-0.99661,1e-05,0.46221]
[1778300564564,43.29,80501.04,0.0,-0.9966,1e-05,0.46315]
[1778300564809,43.29,80501.04,0.0,-0.9966,1e-05,0.46315]
[1778300570560,43.29,80502.85,0.0,-0.99659,1e-05,0.46432]
[1778300570809,43.29,80502.85,0.0,-0.99659,1e-05,0.46432]
[1778300570771,43.29,80506.56,0.0,-0.99657,1e-05,0.46673]
[1778300574799,43.29,80509.73,0.0,-0.99655,1e-05,0.46879]
[1778300579562,43.29,80510.75,0.0,-0.99655,1e-05,0.46946]
[1778300584869,43.29,80509.67,0.0,-0.99655,1e-05,0.46876]
[1778300585931,43.29,80509.67,0.0,-0.99655,1e-05,0.46876]
[1778300586066,43.29,80509.67,0.0,-0.99655,1e-05,0.46876]
[1778300586301,43.29,80509.67,0.0,-0.99655,1e-05,0.46876]
[1778300586311,43.29,80509.67,0.0,-0.99655,1e-05,0.46876]
[1778300586387,43.29,80509.67,0.0,-0.99655,1e-05,0.46876]
[1778300591918,43.29,80510.2,0.0,-0.99655,1e-05,0.4691]
[1778300593456,43.29,80510.2,0.0,-0.99655,1e-05,0.4691]
[1778300593564,43.29,80510.2,0.0,-0.99655,1e-05,0.4691]
[1778300593636,43.29,80510.2,0.0,-0.99655,1e-05,0.4691]
[1778300593811,43.29,80510.2,0.0,-0.99655,1e-05,0.4691]
[1778300593848,43.29,80510.2,0.0,-0.99655,1e-05,0.4691]
[1778300598967,43.29,80507.41,0.0,-0.99656,1e-05,0.46728]
[1778300600686,43.29,80507.41,0.0,-0.99656,1e-05,0.46728]
[1778300600813,43.29,80507.41,0.0,-0.99656,1e-05,0.46728]
[1778300600724,43.29,80506.67,0.0,-0.99657,1e-05,0.4668]
[1778300600928,43.29,80506.67,0.0,-0.99657,1e-05,0.4668]
[1778300601064,43.29,80506.67,0.0,-0.99657,1e-05,0.4668]
[1778300608030,43.29,80506.56,0.0,-0.99657,1e-05,0.46673]
[1778300612058,43.29,80508.1,0.0,-0.99657,1e-05,0.46655]
[1778300613732,43.29,80508.1,0.0,-0.99657,1e-05,0.46655]
[1778300613811,43.29,80508.1,0.0,-0.99657,1e-05,0.46655]
[1778300613787,43.29,80510.5,0.0,-0.99656,1e-05,0.46811]
[1778300614365,43.29,80510.5,0.0,-0.99656,1e-05,0.46811]
[1778300614566,43.29,80510.5,0.0,-0.99656,1e-05,0.46811]
[1778300620114,43.29,80512.81,0.0,-0.99654,1e-05,0.46962]
[1778300622028,43.29,80513.06,0.0,-0.99654,1e-05,0.46979]
[1778300622064,43.29,80513.06,0.0,-0.99654,1e-05,0.46979]
[1778300622236,43.29,80513.06,0.0,-0.99654,1e-05,0.46979]
[1778300622310,43.29,80513.06,0.0,-0.99654,1e-05,0.46979]
[1778300622338,43.29,80513.06,0.0,-0.99654,1e-05,0.46979]
[1778300629177,43.29,80512.68,0.0,-0.99654,1e-05,0.46954]
[1778300634137,43.29,80513.05,0.0,-0.99654,1e-05,0.46978]
[1778300634311,43.29,80513.05,0.0,-0.99654,1e-05,0.46978]
[1778300634460,43.29,80513.05,0.0,-0.99654,1e-05,0.46978]
[1778300634560,43.29,80513.05,0.0,-0.99654,1e-05,0.46978]
[1778300634603,43.29,80513.05,0.0,-0.99654,1e-05,0.46978]
[1778300640255,43.29,80513.73,0.0,-0.99654,1e-05,0.47023]
[1778300644571,43.29,80513.35,0.0,-0.99654,1e-05,0.46998]
[1778300644719,43.29,80513.35,0.0,-0.99654,1e-05,0.46998]
[1778300644809,43.29,80513.35,0.0,-0.99654,1e-05,0.46998]
[1778300644820,43.29,80513.33,0.0,-0.99654,1e-05,0.46996]
[1778300649318,43.29,80516.91,0.0,-0.99652,1e-05,0.47231]
[1778300651092,43.29,80517.26,0.0,-0.99652,1e-05,0.47254]
[1778300651311,43.29,80517.26,0.0,-0.99652,1e-05,0.47254]
[1778300651384,43.29,80517.26,0.0,-0.99652,1e-05,0.47254]
[1778300651561,43.29,80517.26,0.0,-0.99652,1e-05,0.47254]
[1778300651612,43.29,80517.26,0.0,-0.99652,1e-05,0.47254]
[1778300659388,43.29,80516.3,0.0,-0.99653,1e-05,0.47191]
[1778300664423,43.29,80516.06,0.0,-0.99653,1e-05,0.47175]
[1778300667018,43.29,80516.13,0.0,-0.99653,1e-05,0.4718]
[1778300667066,43.29,80516.13,0.0,-0.99653,1e-05,0.4718]
[1778300667311,43.29,80516.13,0.0,-0.99653,1e-05,0.4718]
[1778300667559,43.29,80516.13,0.0,-0.99653,1e-05,0.4718]
[1778300667594,43.29,80516.18,0.0,-0.99653,1e-05,0.47183]
[1778300671472,43.29,80517.09,0.0,-0.99653,1e-05,0.47124]
[1778300674139,43.29,80518.28,0.0,-0.99652,1e-05,0.47202]
[1778300674311,43.29,80518.28,0.0,-0.99652,1e-05,0.47202]
[1778300674367,43.29,80518.28,0.0,-0.99652,1e-05,0.47202]
[1778300674561,43.29,80518.28,0.0,-0.99652,1e-05,0.47202]
[1778300674596,43.29,80515.99,0.0,-0.99654,1e-05,0.47052]
[1778300680310,43.29,80515.93,0.0,-0.99654,1e-05,0.47048]
[1778300680561,43.29,80515.93,0.0,-0.99654,1e-05,0.47048]
[1778300680590,43.29,80515.86,0.0,-0.99654,1e-05,0.47043]
[1778300683774,43.29,80516.16,0.0,-0.99653,1e-05,0.47063]
[1778300683813,43.29,80516.16,0.0,-0.99653,1e-05,0.47063]
[1778300690450,43.29,80515.66,0.0,-0.99654,1e-05,0.4703]
[1778300694172,43.29,80515.15,0.0,-0.99654,1e-05,0.46997]
[1778300694311,43.29,80515.15,0.0,-0.99654,1e-05,0.46997]
[1778300694512,43.29,80515.15,0.0,-0.99654,1e-05,0.46997]
[1778300694561,43.29,80515.15,0.0,-0.99654,1e-05,0.46997]
[1778300694613,43.29,80515.15,0.0,-0.99654,1e-05,0.46997]
[1778300699671,43.29,80516.14,0.0,-0.99653,1e-05,0.47062]
[1778300701685,43.29,80511.97,0.0,-0.99656,1e-05,0.46789]
[1778300702904,43.29,80511.97,0.0,-0.99656,1e-05,0.46789]
[1778300702913,43.29,80506.89,0.0,-0.99658,1e-05,0.46459]
[1778300703061,43.29,80506.89,0.0,-0.99658,1e-05,0.46459]
[1778300703546,43.29,80506.89,0.0,-0.99658,1e-05,0.46459]
[1778300703561,43.29,80506.89,0.0,-0.99658,1e-05,0.46459]
[1778300708734,43.29,80505.99,0.0,-0.99659,1e-05,0.464]
[1778300711756,43.29,80495.26,0.0,-0.99664,1e-05,0.4571]
[1778300712763,43.29,80489.05,0.0,-0.99668,1e-05,0.45314]
[1778300713770,43.29,80488.2,0.0,-0.99668,1e-05,0.4526]
[1778300714395,43.29,80488.2,0.0,-0.99668,1e-05,0.4526]
[1778300714561,43.29,80488.2,0.0,-0.99668,1e-05,0.4526]
[1778300714787,43.29,80488.2,0.0,-0.99668,1e-05,0.4526]
[1778300714817,43.29,80488.2,0.0,-0.99668,1e-05,0.4526]
[1778300714888,43.29,80488.2,0.0,-0.99668,1e-05,0.4526]
[1778300720819,43.29,80487.7,0.0,-0.99668,1e-05,0.45229]
[1778300721826,43.29,80490.43,0.0,-0.99667,1e-05,0.45402]
[1778300725230,43.29,80491.55,0.0,-0.99666,1e-05,0.45473]
[1778300725312,43.29,80491.55,0.0,-0.99666,1e-05,0.45473]
[1778300725622,43.29,80491.55,0.0,-0.99666,1e-05,0.45473]
[1778300725810,43.29,80491.55,0.0,-0.99666,1e-05,0.45473]
[1778300725844,43.29,80491.55,0.0,-0.99666,1e-05,0.45473]
[1778300731896,43.29,80490.46,0.0,-0.99668,1e-05,0.45288]
[1778300732914,43.29,80490.46,0.0,-0.99668,1e-05,0.45288]
[1778300733074,43.29,80490.38,0.0,-0.99668,1e-05,0.45283]
[1778300733159,43.29,80490.38,0.0,-0.99668,1e-05,0.45283]
[1778300733311,43.29,80490.38,0.0,-0.99668,1e-05,0.45283]
[1778300733910,43.29,80489.77,0.0,-0.99668,1e-05,0.45245]
[1778300740959,43.29,80487.21,0.0,-0.99669,1e-05,0.45083]
[1778300743087,43.29,80487.84,0.0,-0.99669,1e-05,0.45122]
[1778300743313,43.29,80487.84,0.0,-0.99669,1e-05,0.45122]
[1778300743482,43.29,80487.84,0.0,-0.99669,1e-05,0.45122]
[1778300743561,43.29,80487.84,0.0,-0.99669,1e-05,0.45122]
[1778300743980,43.29,80488.02,0.0,-0.99669,1e-05,0.45134]
[1778300748009,43.29,80490.59,0.0,-0.99668,1e-05,0.45297]
[1778300749797,43.29,80490.59,0.0,-0.99668,1e-05,0.45297]
[1778300749811,43.29,80490.59,0.0,-0.99668,1e-05,0.45297]
[1778300749898,43.29,80490.69,0.0,-0.99668,1e-05,0.45303]
[1778300750365,43.29,80490.69,0.0,-0.99668,1e-05,0.45303]
[1778300750561,43.29,80490.69,0.0,-0.99668,1e-05,0.45303]
[1778300753626,43.29,80489.66,0.0,-0.99668,1e-05,0.45238]
[1778300753780,43.29,80489.66,0.0,-0.99668,1e-05,0.45238]
[1778300753812,43.29,80489.66,0.0,-0.99668,1e-05,0.45238]
[1778300753878,43.29,80487.48,0.0,-0.99669,1e-05,0.451]
[1778300758720,43.29,80488.34,0.0,-0.99669,1e-05,0.45154]
[1778300758812,43.29,80488.34,0.0,-0.99669,1e-05,0.45154]
[1778300758821,43.29,80492.08,0.0,-0.99667,1e-05,0.45391]
[1778300759131,43.29,80492.08,0.0,-0.99667,1e-05,0.45391]
[1778300759309,43.29,80492.08,0.0,-0.99667,1e-05,0.45391]
[1778300761559,43.29,80490.68,0.0,-0.99668,1e-05,0.45302]
[1778300761660,43.29,80490.68,0.0,-0.99668,1e-05,0.45302]
[1778300764121,43.29,80487.65,0.0,-0.99669,1e-05,0.4511]
[1778300765518,43.29,80487.65,0.0,-0.99669,1e-05,0.4511]
[1778300765561,43.29,80487.65,0.0,-0.99669,1e-05,0.4511]
[1778300765974,43.29,80487.65,0.0,-0.99669,1e-05,0.4511]
[1778300765619,43.29,80489.4,0.0,-0.99668,1e-05,0.45221]
[1778300766061,43.29,80489.4,0.0,-0.99668,1e-05,0.45221]
[1778300766135,43.29,80492.1,0.0,-0.99667,1e-05,0.45392]
[1778300771170,43.29,80495.23,0.0,-0.99665,1e-05,0.45592]
[1778300776205,43.29,80495.32,0.0,-0.99665,1e-05,0.45598]
[1778300780053,43.29,80495.32,0.0,-0.99665,1e-05,0.45598]
[1778300780068,43.29,80495.32,0.0,-0.99665,1e-05,0.45598]
[1778300780380,43.29,80495.32,0.0,-0.99665,1e-05,0.45598]
[1778300780568,43.29,80495.32,0.0,-0.99665,1e-05,0.45598]
[1778300780592,43.29,80495.32,0.0,-0.99665,1e-05,0.45598]
[1778300781244,43.29,80492.86,0.0,-0.99667,1e-05,0.45441]
[1778300783258,43.29,80490.57,0.0,-0.99668,1e-05,0.45295]
[1778300784873,43.29,80490.57,0.0,-0.99668,1e-05,0.45295]
[1778300784974,43.29,80489.23,0.0,-0.99668,1e-05,0.4521]
[1778300785067,43.29,80489.23,0.0,-0.99668,1e-05,0.4521]
[1778300785503,43.29,80489.23,0.0,-0.99668,1e-05,0.4521]
[1778300785561,43.29,80489.23,0.0,-0.99668,1e-05,0.4521]
[1778300791314,43.29,80488.35,0.0,-0.9967,1e-05,0.4504]
[1778300797356,43.29,80487.6,0.0,-0.9967,1e-05,0.44992]
[1778300799536,43.29,80485.77,0.0,-0.99671,1e-05,0.44877]
[1778300799564,43.29,80485.77,0.0,-0.99671,1e-05,0.44877]
[1778300799838,43.29,80485.77,0.0,-0.99671,1e-05,0.44877]
[1778300800064,43.29,80485.77,0.0,-0.99671,1e-05,0.44877]
[1778300799851,43.29,80485.37,0.0,-0.99671,1e-05,0.44852]
[1778300805412,43.29,80485.69,0.0,-0.99671,1e-05,0.44872]
[1778300807232,43.29,80484.66,0.0,-0.99672,1e-05,0.44807]
[1778300807311,43.29,80484.66,0.0,-0.99672,1e-05,0.44807]
[1778300807710,43.29,80484.66,0.0,-0.99672,1e-05,0.44807]
[1778300807813,43.29,80484.66,0.0,-0.99672,1e-05,0.44807]
[1778300807913,43.29,80484.66,0.0,-0.99672,1e-05,0.44807]
[1778300811363,43.29,80485.24,0.0,-0.99671,1e-05,0.44843]
[1778300811560,43.29,80485.24,0.0,-0.99671,1e-05,0.44843]
[1778300811661,43.29,80485.22,0.0,-0.99671,1e-05,0.44842]
[1778300817496,43.29,80485.42,0.0,-0.99671,1e-05,0.44855]
[1778300820482,43.29,80484.97,0.0,-0.99671,1e-05,0.44826]
[1778300820563,43.29,80484.97,0.0,-0.99671,1e-05,0.44826]
[1778300828896,43.29,80484.97,0.0,-0.99671,1e-05,0.44826]
[1778300835624,43.29,80484.6,0.0,-0.99672,1e-05,0.44803]
[1778300836672,43.29,80484.6,0.0,-0.99672,1e-05,0.44803]
[1778300836811,43.29,80484.6,0.0,-0.99672,1e-05,0.44803]
[1778300836862,43.29,80484.6,0.0,-0.99672,1e-05,0.44803]
[1778300837067,43.29,80484.6,0.0,-0.99672,1e-05,0.44803]
[1778300836890,43.29,80485.47,0.0,-0.99671,1e-05,0.44858]
[1778300837638,43.29,80482.71,0.0,-0.99673,1e-05,0.44685]
[1778300839023,43.29,80482.71,0.0,-0.99673,1e-05,0.44685]
[1778300839061,43.29,80482.71,0.0,-0.99673,1e-05,0.44685]
[1778300838645,43.29,80479.34,0.0,-0.99674,1e-05,0.44474]
[1778300843680,43.29,80477.12,0.0,-0.99675,1e-05,0.44335]
[1778300847710,43.29,80474.47,0.0,-0.99677,1e-05,0.4417]
[1778300848946,43.29,80474.47,0.0,-0.99677,1e-05,0.4417]
[1778300849058,43.29,80474.47,0.0,-0.99677,1e-05,0.4417]
[1778300849047,43.29,80474.72,0.0,-0.99677,1e-05,0.44186]
[1778300849315,43.29,80474.72,0.0,-0.99677,1e-05,0.44186]
[1778300849560,43.29,80474.72,0.0,-0.99677,1e-05,0.44186]
[1778300849157,43.29,80474.72,0.0,-0.99677,1e-05,0.44186]
[1778300855766,43.29,80471.85,0.0,-0.99679,0.0,0.43895]
[1778300857780,43.29,80469.23,0.0,-0.9968,0.0,0.43733]
[1778300859716,43.29,80468.39,0.0,-0.99681,0.0,0.43681]
[1778300859810,43.29,80468.39,0.0,-0.99681,0.0,0.43681]
[1778300859815,43.29,80468.34,0.0,-0.99681,0.0,0.43678]
[1778300860331,43.29,80468.34,0.0,-0.99681,0.0,0.43678]
[1778300860563,43.29,80468.34,0.0,-0.99681,0.0,0.43678]
[1778300864409,43.29,80468.75,0.0,-0.9968,0.0,0.43704]
[1778300864564,43.29,80468.75,0.0,-0.9968,0.0,0.43704]
[1778300865873,43.29,80468.68,0.0,-0.9968,0.0,0.43699]
[1778300866063,43.29,80468.68,0.0,-0.9968,0.0,0.43699]
[1778300866102,43.29,80467.37,0.0,-0.99681,0.0,0.43619]
[1778300871883,43.29,80466.02,0.0,-0.99682,0.0,0.43536]
[1778300875911,43.29,80468.17,0.0,-0.99681,0.0,0.43668]
[1778300877262,43.29,80468.12,0.0,-0.99681,0.0,0.43665]
[1778300877311,43.29,80468.12,0.0,-0.99681,0.0,0.43665]
[1778300878081,43.29,80468.12,0.0,-0.99681,0.0,0.43665]
[1778300877928,43.29,80467.68,0.0,-0.99681,0.0,0.43638]
[1778300878312,43.29,80467.68,0.0,-0.99681,0.0,0.43638]
[1778300879942,43.29,80465.28,0.0,-0.99682,0.0,0.4349]
[1778300880949,43.29,80460.18,0.0,-0.99685,0.0,0.43179]
[1778300881435,43.29,80460.18,0.0,-0.99685,0.0,0.43179]
[1778300881568,43.29,80460.18,0.0,-0.99685,0.0,0.43179]
[1778300881956,43.29,80456.55,0.0,-0.99686,0.0,0.42958]
[1778300882674,43.29,80456.55,0.0,-0.99686,0.0,0.42958]
[1778300882809,43.29,80456.55,0.0,-0.99686,0.0,0.42958]
[1778300887416,43.29,80455.99,0.0,-0.99687,0.0,0.42924]
[1778300887559,43.29,80455.99,0.0,-0.99687,0.0,0.42924]
[1778300887876,43.29,80455.99,0.0,-0.99687,0.0,0.42924]
[1778300888063,43.29,80455.99,0.0,-0.99687,0.0,0.42924]
[1778300888015,43.29,80456.46,0.0,-0.99686,0.0,0.42953]
[1778300889011,43.29,80454.42,0.0,-0.99687,0.0,0.42829]
[1778300890019,43.29,80449.18,0.0,-0.9969,0.0,0.42513]
[1778300891016,43.29,80449.18,0.0,-0.9969,0.0,0.42513]
[1778300891059,43.29,80449.18,0.0,-0.9969,0.0,0.42513]
[1778300896061,43.29,80447.12,0.0,-0.99691,0.0,0.42389]
[1778300897642,43.29,80447.06,0.0,-0.99691,0.0,0.42386]
[1778300897810,43.29,80447.06,0.0,-0.99691,0.0,0.42386]
[1778300898075,43.29,80446.47,0.0,-0.99691,0.0,0.4235]
[1778300898404,43.29,80446.47,0.0,-0.99691,0.0,0.4235]
[1778300898560,43.29,80446.47,0.0,-0.99691,0.0,0.4235]
[1778300904117,43.29,80446.43,0.0,-0.99691,0.0,0.42348]
[1778300907010,43.29,80446.39,0.0,-0.99691,0.0,0.42345]
[1778300907060,43.29,80446.39,0.0,-0.99691,0.0,0.42345]
[1778300907138,43.29,80446.07,0.0,-0.99691,0.0,0.42326]
[1778300907921,43.29,80446.07,0.0,-0.99691,0.0,0.42326]
[1778300908064,43.29,80446.07,0.0,-0.99691,0.0,0.42326]
[1778300912174,43.29,80442.33,0.0,-0.99694,0.0,0.41994]
[1778300913311,43.29,80442.33,0.0,-0.99694,0.0,0.41994]
[1778300913560,43.29,80442.33,0.0,-0.99694,0.0,0.41994]
[1778300914117,43.29,80442.33,0.0,-0.99694,0.0,0.41994]
[1778300914166,43.29,80441.3,0.0,-0.99694,0.0,0.41932]
[1778300914318,43.29,80441.3,0.0,-0.99694,0.0,0.41932]
[1778300917953,43.29,80441.92,0.0,-0.99694,0.0,0.41969]
[1778300918061,43.29,80441.92,0.0,-0.99694,0.0,0.41969]
[1778300918106,43.29,80442.16,0.0,-0.99694,0.0,0.41984]
[1778300918230,43.29,80442.16,0.0,-0.99694,0.0,0.41984]
[1778300918311,43.29,80442.16,0.0,-0.99694,0.0,0.41984]
[1778300921237,43.29,80446.06,0.0,-0.99692,0.0,0.42216]
[1778300924380,43.29,80446.34,0.0,-0.99692,0.0,0.42233]
[1778300924559,43.29,80446.34,0.0,-0.99692,0.0,0.42233]
[1778300924623,43.29,80446.34,0.0,-0.99692,0.0,0.42233]
[1778300924813,43.29,80446.34,0.0,-0.99692,0.0,0.42233]
[1778300924899,43.29,80447.03,0.0,-0.99692,0.0,0.42274]
[1778300927279,43.29,80450.08,0.0,-0.9969,0.0,0.42457]
[1778300931049,43.29,80450.15,0.0,-0.9969,0.0,0.42461]
[1778300931059,43.29,80450.15,0.0,-0.9969,0.0,0.42461]
[1778300931152,43.29,80449.97,0.0,-0.9969,0.0,0.4245]
[1778300931671,43.29,80449.97,0.0,-0.9969,0.0,0.4245]
[1778300931810,43.29,80449.97,0.0,-0.9969,0.0,0.4245]
[1778300937349,43.29,80451.07,0.0,-0.9969,0.0,0.42516]
[1778300938259,43.29,80451.07,0.0,-0.9969,0.0,0.42516]
[1778300938308,43.29,80451.07,0.0,-0.9969,0.0,0.42516]
[1778300938409,43.29,80451.59,0.0,-0.9969,0.0,0.42548]
[1778300939610,43.29,80451.59,0.0,-0.9969,0.0,0.42548]
[1778300939810,43.29,80451.59,0.0,-0.9969,0.0,0.42548]
[1778300947399,43.29,80452.3,0.0,-0.99689,0.0,0.4259]
[1778300947559,43.29,80452.3,0.0,-0.99689,0.0,0.4259]
[1778300947566,43.29,80458.04,0.0,-0.99686,0.0,0.42937]
[1778300948721,43.29,80458.04,0.0,-0.99686,0.0,0.42937]
[1778300948811,43.29,80458.04,0.0,-0.99686,0.0,0.42937]
[1778300948822,43.29,80461.05,0.0,-0.99685,0.0,0.4312]
[1778300951447,43.29,80463.34,0.0,-0.99684,0.0,0.4326]
[1778300958496,43.29,80463.29,0.0,-0.99684,0.0,0.43257]
[1778300959898,43.29,80463.29,0.0,-0.99684,0.0,0.43257]
[1778300960066,43.29,80463.29,0.0,-0.99684,0.0,0.43257]
[1778300960167,43.29,80462.84,0.0,-0.99684,0.0,0.43229]
[1778300961356,43.29,80462.84,0.0,-0.99684,0.0,0.43229]
[1778300961568,43.29,80462.84,0.0,-0.99684,0.0,0.43229]
[1778300966596,43.29,80462.84,0.0,-0.99684,0.0,0.43229]
[1778300966697,43.29,80460.75,0.0,-0.99685,0.0,0.43102]
[1778300967383,43.29,80460.75,0.0,-0.99685,0.0,0.43102]
[1778300967561,43.29,80460.75,0.0,-0.99685,0.0,0.43102]
[1778300973601,43.29,80461.52,0.0,-0.99685,0.0,0.43038]
[1778300975616,43.29,80463.19,0.0,-0.99685,0.0,0.43139]
[1778300979407,43.29,80463.5,0.0,-0.99685,0.0,0.43158]
[1778300979559,43.29,80463.5,0.0,-0.99685,0.0,0.43158]
[1778300979645,43.29,80463.59,0.0,-0.99684,0.0,0.43164]
[1778300980658,43.29,80463.59,0.0,-0.99684,0.0,0.43164]
[1778300980809,43.29,80463.59,0.0,-0.99684,0.0,0.43164]
[1778300986693,43.29,80464.35,0.0,-0.99684,0.0,0.4321]
[1778300987825,43.29,80464.35,0.0,-0.99684,0.0,0.4321]
[1778300988066,43.29,80464.35,0.0,-0.99684,0.0,0.4321]
[1778300988080,43.29,80467.52,0.0,-0.99683,0.0,0.43404]
[1778300988707,43.29,80469.26,0.0,-0.99682,0.0,0.4351]
[1778300989418,43.29,80469.26,0.0,-0.99682,0.0,0.4351]
[1778300989559,43.29,80469.26,0.0,-0.99682,0.0,0.4351]
[1778300992735,43.29,80471.54,0.0,-0.99681,0.0,0.4365]
[1778300994685,43.29,80471.9,0.0,-0.9968,0.0,0.43672]
[1778300994809,43.29,80471.9,0.0,-0.9968,0.0,0.43672]
[1778300994910,43.29,80468.4,0.0,-0.99682,0.0,0.43457]
[1778301001798,43.29,80467.95,0.0,-0.99682,0.0,0.4343]
[1778301005826,43.29,80469.12,0.0,-0.99682,0.0,0.43502]
[1778301007155,43.29,80470.69,0.0,-0.99681,0.0,0.43598]
[1778301008950,43.29,80471.23,0.0,-0.99681,0.0,0.43631]
[1778301009063,43.29,80471.23,0.0,-0.99681,0.0,0.43631]
[1778301009562,43.29,80471.9,0.0,-0.9968,0.0,0.43672]
[1778301009854,43.29,80471.58,0.0,-0.99681,0.0,0.43653]
[1778301013540,43.29,80471.04,0.0,-0.99681,0.0,0.4362]
[1778301013561,43.29,80471.04,0.0,-0.99681,0.0,0.4362]
[1778301020140,43.29,80470.82,0.0,-0.99681,0.0,0.43606]
[1778301020310,43.29,80470.82,0.0,-0.99681,0.0,0.43606]
[1778301023390,43.29,80472.01,0.0,-0.9968,0.0,0.43679]
[1778301023559,43.29,80472.01,0.0,-0.9968,0.0,0.43679]
[1778301023953,43.29,80472.04,0.0,-0.9968,0.0,0.43681]
[1778301029995,43.29,80471.14,0.0,-0.99681,0.0,0.43626]
[1778301031094,43.29,80471.14,0.0,-0.99681,0.0,0.43626]
[1778301031274,43.29,80471.76,0.0,-0.99681,0.0,0.43551]
[1778301031309,43.29,80471.76,0.0,-0.99681,0.0,0.43551]
[1778301037044,43.29,80471.95,0.0,-0.99681,0.0,0.43563]
[1778301042079,43.29,80472.59,0.0,-0.99681,0.0,0.43602]
[1778301045627,43.29,80471.84,0.0,-0.99681,0.0,0.43556]
[1778301045808,43.29,80471.84,0.0,-0.99681,0.0,0.43556]
[1778301048124,43.29,80462.13,0.0,-0.99686,0.0,0.42963]
[1778301048791,43.29,80462.13,0.0,-0.99686,0.0,0.42963]
[1778301048813,43.29,80462.13,0.0,-0.99686,0.0,0.42963]
[1778301049131,43.29,80460.22,0.0,-0.99687,0.0,0.42848]
[1778301049426,43.29,80460.22,0.0,-0.99687,0.0,0.42848]
[1778301049561,43.29,80460.22,0.0,-0.99687,0.0,0.42848]
[1778301049585,43.29,80460.22,0.0,-0.99687,0.0,0.42848]
[1778301056180,43.29,80460.6,0.0,-0.99687,0.0,0.42871]
[1778301062223,43.29,80461.09,0.0,-0.99687,0.0,0.429]
[1778301064037,43.29,80461.09,0.0,-0.99687,0.0,0.429]
[1778301064065,43.29,80461.09,0.0,-0.99687,0.0,0.429]
[1778301064166,43.29,80461.09,0.0,-0.99687,0.0,0.429]
[1778301067873,43.29,80461.04,0.0,-0.99687,0.0,0.42897]
[1778301068062,43.29,80461.04,0.0,-0.99687,0.0,0.42897]
[1778301072304,43.29,80460.16,0.0,-0.99687,0.0,0.42844]
[1778301072312,43.29,80460.16,0.0,-0.99687,0.0,0.42844]
[1778301072330,43.29,80460.74,0.0,-0.99687,0.0,0.42879]
[1778301075369,43.29,80461.39,0.0,-0.99686,0.0,0.42918]
[1778301075562,43.29,80461.39,0.0,-0.99686,0.0,0.42918]
[1778301081356,43.29,80459.58,0.0,-0.99687,0.0,0.42809]
[1778301081780,43.29,80459.58,0.0,-0.99687,0.0,0.42809]
[1778301081810,43.29,80459.58,0.0,-0.99687,0.0,0.42809]
[1778301082363,43.29,80454.8,0.0,-0.9969,0.0,0.4252]
[1778301083943,43.29,80454.8,0.0,-0.9969,0.0,0.4252]
[1778301084063,43.29,80454.8,0.0,-0.9969,0.0,0.4252]
[1778301084164,43.29,80454.23,0.0,-0.9969,0.0,0.42486]
[1778301089412,43.29,80453.79,0.0,-0.9969,0.0,0.4246]
[1778301093407,43.29,80453.18,0.0,-0.99691,0.0,0.42313]
[1778301093561,43.29,80453.18,0.0,-0.99691,0.0,0.42313]
[1778301094447,43.29,80444.99,0.0,-0.99695,0.0,0.41825]
[1778301096874,43.29,80445.16,0.0,-0.99695,0.0,0.41835]
[1778301097060,43.29,80445.16,0.0,-0.99695,0.0,0.41835]
[1778301097161,43.29,80444.73,0.0,-0.99695,0.0,0.41809]
[1778301099620,43.29,80445.93,0.0,-0.99695,0.0,0.4188]
[1778301099811,43.29,80445.93,0.0,-0.99695,0.0,0.4188]
[1778301104131,43.29,80447.79,0.0,-0.99694,0.0,0.41991]
[1778301104309,43.29,80447.79,0.0,-0.99694,0.0,0.41991]
[1778301104290,43.29,80452.65,0.0,-0.99691,0.0,0.42281]
[1778301106946,43.29,80453.37,0.0,-0.99691,0.0,0.42324]
[1778301107064,43.29,80453.37,0.0,-0.99691,0.0,0.42324]
[1778301107165,43.29,80453.18,0.0,-0.99691,0.0,0.42313]
[1778301113580,43.29,80452.92,0.0,-0.99691,0.0,0.42297]
[1778301118101,43.29,80452.73,0.0,-0.99691,0.0,0.42286]
[1778301118309,43.29,80452.73,0.0,-0.99691,0.0,0.42286]
[1778301123745,43.29,80451.86,0.0,-0.99692,0.0,0.42234]
[1778301123810,43.29,80451.86,0.0,-0.99692,0.0,0.42234]
[1778301123870,43.29,80452.76,0.0,-0.99691,0.0,0.42288]
[1778301131708,43.29,80452.85,0.0,-0.99691,0.0,0.42293]
[1778301136076,43.29,80453.09,0.0,-0.99691,0.0,0.42308]
[1778301136310,43.29,80453.09,0.0,-0.99691,0.0,0.42308]
[1778301146042,43.29,80453.96,0.0,-0.99691,0.0,0.4236]
[1778301149400,43.29,80452.41,0.0,-0.99692,0.0,0.42267]
[1778301148827,43.29,80447.59,0.0,-0.99694,0.0,0.41979]
[1778301149559,43.29,80447.59,0.0,-0.99694,0.0,0.41979]
[1778301149834,43.29,80447.66,0.0,-0.99694,0.0,0.41983]
[1778301155878,43.29,80446.62,0.0,-0.99695,0.0,0.41812]
[1778301160913,43.29,80446.22,0.0,-0.99695,0.0,0.41789]
[1778301164497,43.29,80446.22,0.0,-0.99695,0.0,0.41789]
[1778301164561,43.29,80446.22,0.0,-0.99695,0.0,0.41789]
[1778301164598,43.29,80446.22,0.0,-0.99695,0.0,0.41789]
[1778301166955,43.29,80442.07,0.0,-0.99697,0.0,0.41543]
[1778301169731,43.29,80441.88,0.0,-0.99697,0.0,0.41532]
[1778301169809,43.29,80441.88,0.0,-0.99697,0.0,0.41532]
[1778301175011,43.29,80442.27,0.0,-0.99697,0.0,0.41555]
[1778301178382,43.29,80443.71,0.0,-0.99696,0.0,0.4164]
[1778301178441,43.29,80443.71,0.0,-0.99696,0.0,0.4164]
[1778301178560,43.29,80443.28,0.0,-0.99697,0.0,0.41614]
[1778301179039,43.29,80445.08,0.0,-0.99696,0.0,0.41721]
[1778301184074,43.29,80447.23,0.0,-0.99695,0.0,0.41848]
[1778301187812,43.29,80447.37,0.0,-0.99695,0.0,0.41857]
[1778301187860,43.29,80447.37,0.0,-0.99695,0.0,0.41857]
[1778301188064,43.29,80447.37,0.0,-0.99695,0.0,0.41857]
[1778301188102,43.29,80447.65,0.0,-0.99695,0.0,0.41873]
[1778301193137,43.29,80447.02,0.0,-0.99695,0.0,0.41836]
[1778301198172,43.29,80448.29,0.0,-0.99694,0.0,0.41911]
[1778301199638,43.29,80447.99,0.0,-0.99694,0.0,0.41894]
[1778301199645,43.29,80447.99,0.0,-0.99694,0.0,0.41894]
[1778301199808,43.29,80447.99,0.0,-0.99694,0.0,0.41894]
[1778301199909,43.29,80447.99,0.0,-0.99694,0.0,0.41894]
[1778301203207,43.29,80451.41,0.0,-0.99693,0.0,0.42097]
[1778301208242,43.29,80450.39,0.0,-0.99693,0.0,0.42036]
[1778301209170,43.29,80450.39,0.0,-0.99693,0.0,0.42036]
[1778301209178,43.29,80450.39,0.0,-0.99693,0.0,0.42036]
[1778301209309,43.29,80450.39,0.0,-0.99693,0.0,0.42036]
[1778301209411,43.29,80450.45,0.0,-0.99693,0.0,0.4204]
[1778301216301,43.29,80448.12,0.0,-0.99695,0.0,0.41792]
[1778301219368,43.29,80447.35,0.0,-0.99695,0.0,0.41747]
[1778301219465,43.29,80447.31,0.0,-0.99696,0.0,0.41744]
[1778301219561,43.29,80447.31,0.0,-0.99696,0.0,0.41744]
[1778301225364,43.29,80447.36,0.0,-0.99695,0.0,0.41747]
[1778301227800,43.29,80447.64,0.0,-0.99695,0.0,0.41764]
[1778301227810,43.29,80447.64,0.0,-0.99695,0.0,0.41764]
[1778301228067,43.29,80447.64,0.0,-0.99695,0.0,0.41764]
[1778301237449,43.29,80447.64,0.0,-0.99695,0.0,0.41764]
[1778301242484,43.29,80448.19,0.0,-0.99695,0.0,0.41796]
[1778301244604,43.29,80448.52,0.0,-0.99695,0.0,0.41816]
[1778301244810,43.29,80448.52,0.0,-0.99695,0.0,0.41816]
[1778301245505,43.29,80449.02,0.0,-0.99695,0.0,0.41846]
[1778301246512,43.29,80459.23,0.0,-0.9969,0.0,0.42456]
[1778301247519,43.29,80463.37,0.0,-0.99688,0.0,0.42705]
[1778301249534,43.29,80459.39,0.0,-0.9969,0.0,0.42465]
[1778301250557,43.29,80459.39,0.0,-0.9969,0.0,0.42465]
[1778301250628,43.29,80459.39,0.0,-0.9969,0.0,0.42465]
[1778301250810,43.29,80459.39,0.0,-0.9969,0.0,0.42465]
[1778301251548,43.29,80459.24,0.0,-0.9969,0.0,0.42456]
[1778301255576,43.29,80462.67,0.0,-0.99688,0.0,0.42663]
[1778301256583,43.29,80465.04,0.0,-0.99687,0.0,0.42806]
[1778301259135,43.29,80465.11,0.0,-0.99687,0.0,0.42811]
[1778301259309,43.29,80465.11,0.0,-0.99687,0.0,0.42811]
[1778301259410,43.29,80465.58,0.0,-0.99687,0.0,0.42839]
[1778301263632,43.29,80461.69,0.0,-0.99689,0.0,0.42604]
[1778301265440,43.29,80461.69,0.0,-0.99689,0.0,0.42604]
[1778301265503,43.29,80461.69,0.0,-0.99689,0.0,0.42604]
[1778301265541,43.29,80460.91,0.0,-0.99689,0.0,0.42557]
[1778301265565,43.29,80460.91,0.0,-0.99689,0.0,0.42557]
[1778301269674,43.29,80463.65,0.0,-0.99688,0.0,0.42722]
[1778301271405,43.29,80463.65,0.0,-0.99688,0.0,0.42722]
[1778301271407,43.29,80463.65,0.0,-0.99688,0.0,0.42722]
[1778301271473,43.29,80464.77,0.0,-0.99688,0.0,0.42679]
[1778301271560,43.29,80464.77,0.0,-0.99688,0.0,0.42679]
[1778301277730,43.29,80464.94,0.0,-0.99688,0.0,0.42689]
[1778301283772,43.29,80465.68,0.0,-0.99687,0.0,0.42734]
[1778301286031,43.29,80465.74,0.0,-0.99687,0.0,0.42738]
[1778301286032,43.29,80465.74,0.0,-0.99687,0.0,0.42738]
[1778301286062,43.29,80465.74,0.0,-0.99687,0.0,0.42738]
[1778301286120,43.29,80465.12,0.0,-0.99688,0.0,0.427]
[1778301291828,43.29,80465.48,0.0,-0.99688,0.0,0.42722]
[1778301300482,43.29,80465.88,0.0,-0.99687,0.0,0.42746]
[1778301300484,43.29,80465.88,0.0,-0.99687,0.0,0.42746]
[1778301300560,43.29,80465.88,0.0,-0.99687,0.0,0.42746]
[1778301300519,43.29,80465.91,0.0,-0.99687,0.0,0.42748]
[1778301306933,43.29,80466.12,0.0,-0.99687,0.0,0.42761]
[1778301311968,43.29,80463.47,0.0,-0.99689,0.0,0.42601]
[1778301313471,43.29,80463.47,0.0,-0.99689,0.0,0.42601]
[1778301313473,43.29,80463.47,0.0,-0.99689,0.0,0.42601]
[1778301313560,43.29,80463.47,0.0,-0.99689,0.0,0.42601]
[1778301313572,43.29,80462.84,0.0,-0.99689,0.0,0.42563]
[1778301317003,43.29,80465.39,0.0,-0.99688,0.0,0.42717]
[1778301321996,43.29,80465.28,0.0,-0.99688,0.0,0.4271]
[1778301322064,43.29,80465.28,0.0,-0.99688,0.0,0.4271]
[1778301322095,43.29,80465.28,0.0,-0.99688,0.0,0.4271]
[1778301329088,43.29,80462.98,0.0,-0.99689,0.0,0.42571]
[1778301334123,43.29,80461.42,0.0,-0.9969,0.0,0.42367]
[1778301335925,43.29,80461.81,0.0,-0.9969,0.0,0.4239]
[1778301336059,43.29,80461.81,0.0,-0.9969,0.0,0.4239]
[1778301336139,43.29,80461.74,0.0,-0.9969,0.0,0.42386]
[1778301338158,43.29,80459.36,0.0,-0.99691,0.0,0.42243]
[1778301346214,43.29,80459.0,0.0,-0.99691,0.0,0.42222]
[1778301349017,43.29,80459.2,0.0,-0.99691,0.0,0.42234]
[1778301349074,43.29,80459.2,0.0,-0.99691,0.0,0.42234]
[1778301349235,43.29,80459.44,0.0,-0.99691,0.0,0.42248]
[1778301354270,43.29,80459.37,0.0,-0.99691,0.0,0.42244]
[1778301362326,43.29,80459.23,0.0,-0.99691,0.0,0.42235]
[1778301365451,43.29,80459.23,0.0,-0.99691,0.0,0.42235]
[1778301365503,43.29,80459.23,0.0,-0.99691,0.0,0.42235]
[1778301365562,43.29,80459.23,0.0,-0.99691,0.0,0.42235]
[1778301365552,43.29,80459.32,0.0,-0.99691,0.0,0.42241]
[1778301376434,43.29,80459.34,0.0,-0.99691,0.0,0.42242]
[1778301381908,43.29,80459.36,0.0,-0.99691,0.0,0.42243]
[1778301382062,43.29,80459.36,0.0,-0.99691,0.0,0.42243]
[1778301382163,43.29,80459.36,0.0,-0.99691,0.0,0.42243]
[1778301386883,43.29,80460.81,0.0,-0.99691,0.0,0.4233]
[1778301387061,43.29,80460.81,0.0,-0.99691,0.0,0.4233]
[1778301387511,43.29,80461.33,0.0,-0.9969,0.0,0.42361]
[1778301393058,43.29,80461.29,0.0,-0.99691,0.0,0.42249]
[1778301393103,43.29,80461.29,0.0,-0.99691,0.0,0.42249]
[1778301393309,43.29,80461.29,0.0,-0.99691,0.0,0.42249]
[1778301393354,43.29,80461.29,0.0,-0.99691,0.0,0.42249]
[1778301398588,43.29,80461.37,0.0,-0.99691,0.0,0.42254]
[1778301410364,43.29,80461.73,0.0,-0.99691,0.0,0.42275]
[1778301410366,43.29,80461.73,0.0,-0.99691,0.0,0.42275]
[1778301410561,43.29,80461.73,0.0,-0.99691,0.0,0.42275]
[1778301410661,43.29,80461.73,0.0,-0.99691,0.0,0.42275]
[1778301415707,43.29,80461.19,0.0,-0.99691,0.0,0.42243]
[1778301416812,43.29,80461.19,0.0,-0.99691,0.0,0.42243]
[1778301416818,43.29,80461.19,0.0,-0.99691,0.0,0.42243]
[1778301417062,43.29,80461.19,0.0,-0.99691,0.0,0.42243]
[1778301417163,43.29,80461.75,0.0,-0.99691,0.0,0.42276]
[1778301425777,43.29,80461.74,0.0,-0.99691,0.0,0.42276]
[1778301431851,43.29,80461.74,0.0,-0.99691,0.0,0.42276]
[1778301431853,43.29,80461.74,0.0,-0.99691,0.0,0.42276]
[1778301432064,43.29,80461.74,0.0,-0.99691,0.0,0.42276]
[1778301432095,43.29,80461.74,0.0,-0.99691,0.0,0.42276]
[1778301437861,43.29,80463.64,0.0,-0.9969,0.0,0.4239]
[1778301440019,43.29,80463.76,0.0,-0.9969,0.0,0.42397]
[1778301440061,43.29,80463.76,0.0,-0.9969,0.0,0.42397]
[1778301440118,43.29,80463.82,0.0,-0.9969,0.0,0.42401]
[1778301443903,43.29,80455.43,0.0,-0.99694,0.0,0.41899]
[1778301444910,43.29,80453.37,0.0,-0.99695,0.0,0.41776]
[1778301445726,43.29,80453.37,0.0,-0.99695,0.0,0.41776]
[1778301445766,43.29,80453.37,0.0,-0.99695,0.0,0.41776]
[1778301445809,43.29,80453.37,0.0,-0.99695,0.0,0.41776]
[1778301445917,43.29,80452.95,0.0,-0.99695,0.0,0.41752]
[1778301449945,43.29,80450.0,0.0,-0.99697,0.0,0.41577]
[1778301453649,43.29,80447.57,0.0,-0.99698,0.0,0.41325]
[1778301453651,43.29,80447.57,0.0,-0.99698,0.0,0.41325]
[1778301453661,43.29,80446.51,0.0,-0.99699,0.0,0.41263]
[1778301453809,43.29,80446.51,0.0,-0.99699,0.0,0.41263]
[1778301455987,43.29,80440.83,0.0,-0.99702,0.0,0.4093]
[1778301458001,43.29,80435.67,0.0,-0.99704,0.0,0.4063]
[1778301459371,43.29,80435.67,0.0,-0.99704,0.0,0.4063]
[1778301459373,43.29,80435.67,0.0,-0.99704,0.0,0.4063]
[1778301459564,43.29,80435.67,0.0,-0.99704,0.0,0.4063]
[1778301459668,43.29,80433.65,0.0,-0.99705,0.0,0.40513]
[1778301461023,43.29,80428.74,0.0,-0.99707,0.0,0.4023]
[1778301462030,43.29,80423.02,0.0,-0.9971,0.0,0.39903]
[1778301463489,43.29,80423.02,0.0,-0.9971,0.0,0.39903]
[1778301463496,43.29,80423.02,0.0,-0.9971,0.0,0.39903]
[1778301463572,43.29,80423.02,0.0,-0.9971,0.0,0.39903]
[1778301463591,43.29,80422.35,0.0,-0.9971,0.0,0.39865]
[1778301464044,43.29,80425.68,0.0,-0.99709,0.0,0.40055]
[1778301466058,43.29,80428.87,0.0,-0.99707,0.0,0.40238]
[1778301467711,43.29,80428.87,0.0,-0.99707,0.0,0.40238]
[1778301467756,43.29,80430.37,0.0,-0.99707,0.0,0.40324]
[1778301467810,43.29,80430.37,0.0,-0.99707,0.0,0.40324]
[1778301468072,43.29,80432.87,0.0,-0.99705,0.0,0.40468]
[1778301473107,43.29,80433.41,0.0,-0.99705,0.0,0.40499]
[1778301477237,43.29,80434.57,0.0,-0.99705,0.0,0.40567]
[1778301477283,43.29,80434.57,0.0,-0.99705,0.0,0.40567]
[1778301477311,43.29,80434.57,0.0,-0.99705,0.0,0.40567]
[1778301477382,43.29,80434.57,0.0,-0.99705,0.0,0.40567]
[1778301483177,43.29,80433.52,0.0,-0.99705,0.0,0.40506]
[1778301484560,43.29,80433.52,0.0,-0.99705,0.0,0.40506]
[1778301484606,43.29,80433.52,0.0,-0.99705,0.0,0.40506]
[1778301484660,43.29,80433.69,0.0,-0.99705,0.0,0.40516]
[1778301484811,43.29,80433.69,0.0,-0.99705,0.0,0.40516]
[1778301486200,43.29,80435.23,0.0,-0.99704,0.0,0.40605]
[1778301490200,43.29,80434.41,0.0,-0.99705,0.0,0.40557]
[1778301490204,43.29,80434.41,0.0,-0.99705,0.0,0.40557]
[1778301490309,43.29,80434.41,0.0,-0.99705,0.0,0.40557]
[1778301490410,43.29,80435.05,0.0,-0.99704,0.0,0.40594]
[1778301502312,43.29,80435.24,0.0,-0.99704,0.0,0.40605]
[1778301509703,43.29,80435.2,0.0,-0.99704,0.0,0.40603]
[1778301509705,43.29,80435.2,0.0,-0.99704,0.0,0.40603]
[1778301509778,43.29,80435.2,0.0,-0.99704,0.0,0.40603]
[1778301509810,43.29,80435.2,0.0,-0.99704,0.0,0.40603]
[1778301512382,43.29,80440.5,0.0,-0.99703,0.0,0.40804]
[1778301513480,43.29,80440.5,0.0,-0.99703,0.0,0.40804]
[1778301513482,43.29,80440.5,0.0,-0.99703,0.0,0.40804]
[1778301513559,43.29,80440.5,0.0,-0.99703,0.0,0.40804]
[1778301513660,43.29,80441.74,0.0,-0.99702,0.0,0.40876]
[1778301519431,43.29,80441.76,0.0,-0.99702,0.0,0.40877]
[1778301521509,43.29,80442.31,0.0,-0.99702,0.0,0.40909]
[1778301521559,43.29,80442.31,0.0,-0.99702,0.0,0.40909]
[1778301521589,43.29,80442.31,0.0,-0.99702,0.0,0.40909]
[1778301528494,43.29,80441.85,0.0,-0.99702,0.0,0.40882]
[1778301530464,43.29,80441.95,0.0,-0.99702,0.0,0.40888]
[1778301530508,43.29,80441.95,0.0,-0.99702,0.0,0.40888]
[1778301530559,43.29,80441.95,0.0,-0.99702,0.0,0.40888]
[1778301530660,43.29,80442.25,0.0,-0.99702,0.0,0.40906]
[1778301534536,43.29,80439.59,0.0,-0.99703,0.0,0.40751]
[1778301536511,43.29,80438.09,0.0,-0.99704,0.0,0.40664]
[1778301536548,43.29,80438.09,0.0,-0.99704,0.0,0.40664]
[1778301536559,43.29,80438.09,0.0,-0.99704,0.0,0.40664]
[1778301536612,43.29,80438.94,0.0,-0.99703,0.0,0.40713]
[1778301540579,43.29,80442.54,0.0,-0.99702,0.0,0.40923]
[1778301541472,43.29,80442.54,0.0,-0.99702,0.0,0.40923]
[1778301541475,43.29,80442.54,0.0,-0.99702,0.0,0.40923]
[1778301541560,43.29,80442.54,0.0,-0.99702,0.0,0.40923]
[1778301541586,43.29,80444.29,0.0,-0.99701,0.0,0.41025]
[1778301544077,43.29,80443.41,0.0,-0.99701,0.0,0.40973]
[1778301544309,43.29,80443.41,0.0,-0.99701,0.0,0.40973]
[1778301549644,43.29,80440.4,0.0,-0.99703,0.0,0.40798]
[1778301555686,43.29,80440.14,0.0,-0.99703,0.0,0.40783]
[1778301558083,43.29,80439.46,0.0,-0.99703,0.0,0.40743]
[1778301558087,43.29,80439.46,0.0,-0.99703,0.0,0.40743]
[1778301558309,43.29,80439.46,0.0,-0.99703,0.0,0.40743]
[1778301558707,43.29,80439.17,0.0,-0.99703,0.0,0.40726]
[1778301562735,43.29,80441.35,0.0,-0.99702,0.0,0.40853]
[1778301566684,43.29,80442.01,0.0,-0.99702,0.0,0.40892]
[1778301566686,43.29,80442.01,0.0,-0.99702,0.0,0.40892]
[1778301566808,43.29,80442.01,0.0,-0.99702,0.0,0.40892]
[1778301566763,43.29,80439.81,0.0,-0.99703,0.0,0.40764]
[1778301567770,43.29,80439.92,0.0,-0.99703,0.0,0.4077]
[1778301572514,43.29,80440.09,0.0,-0.99704,0.0,0.40673]
[1778301572515,43.29,80440.09,0.0,-0.99704,0.0,0.40673]
[1778301572560,43.29,80440.09,0.0,-0.99704,0.0,0.40673]
[1778301572805,43.29,80440.29,0.0,-0.99703,0.0,0.40684]
[1778301582875,43.29,80440.32,0.0,-0.99703,0.0,0.40686]
[1778301585755,43.29,80439.9,0.0,-0.99704,0.0,0.40662]
[1778301585758,43.29,80439.9,0.0,-0.99704,0.0,0.40662]
[1778301585810,43.29,80439.9,0.0,-0.99704,0.0,0.40662]
[1778301585809,43.29,80439.4,0.0,-0.99704,0.0,0.40633]
[1778301585896,43.29,80441.66,0.0,-0.99703,0.0,0.40764]
[1778301590931,43.29,80441.34,0.0,-0.99703,0.0,0.40745]
[1778301592433,43.29,80441.34,0.0,-0.99703,0.0,0.40745]
[1778301592476,43.29,80441.34,0.0,-0.99703,0.0,0.40745]
[1778301592559,43.29,80441.34,0.0,-0.99703,0.0,0.40745]
[1778301592577,43.29,80439.65,0.0,-0.99704,0.0,0.40647]
[1778301598987,43.29,80439.87,0.0,-0.99704,0.0,0.4066]
[1778301609305,43.29,80440.52,0.0,-0.99703,0.0,0.40698]
[1778301609307,43.29,80440.52,0.0,-0.99703,0.0,0.40698]
[1778301609559,43.29,80440.52,0.0,-0.99703,0.0,0.40698]
[1778301609653,43.29,80440.89,0.0,-0.99703,0.0,0.40719]
[1778301618121,43.29,80440.34,0.0,-0.99703,0.0,0.40687]
[1778301622598,43.29,80440.39,0.0,-0.99703,0.0,0.4069]
[1778301622641,43.29,80440.39,0.0,-0.99703,0.0,0.4069]
[1778301622809,43.29,80440.39,0.0,-0.99703,0.0,0.4069]
[1778301622910,43.29,80440.31,0.0,-0.99703,0.0,0.40685]
[1778301636246,43.29,80440.45,0.0,-0.99704,0.0,0.40586]
[1778301639734,43.29,80440.41,0.0,-0.99704,0.0,0.40584]
[1778301639808,43.29,80440.41,0.0,-0.99704,0.0,0.40584]
[1778301642082,43.29,80440.21,0.0,-0.99704,0.0,0.40573]
[1778301642313,43.29,80440.21,0.0,-0.99704,0.0,0.40573]
[1778301642413,43.29,80440.21,0.0,-0.99704,0.0,0.40573]
[1778301648330,43.29,80440.31,0.0,-0.99704,0.0,0.40578]
[1778301652845,43.29,80440.12,0.0,-0.99704,0.0,0.40567]
[1778301652883,43.29,80438.66,0.0,-0.99705,0.0,0.40483]
[1778301653065,43.29,80438.66,0.0,-0.99705,0.0,0.40483]
[1778301653365,43.29,80432.51,0.0,-0.99708,0.0,0.40129]
[1778301654372,43.29,80429.23,0.0,-0.99709,0.0,0.39941]
[1778301656060,43.29,80428.76,0.0,-0.9971,0.0,0.39914]
[1778301656314,43.29,80428.76,0.0,-0.9971,0.0,0.39914]
[1778301659106,43.29,80426.65,0.0,-0.9971,0.0,0.39794]
[1778301659314,43.29,80426.65,0.0,-0.9971,0.0,0.39794]
[1778301659407,43.29,80422.61,0.0,-0.99712,0.0,0.39564]
[1778301660058,43.29,80422.61,0.0,-0.99712,0.0,0.39564]
[1778301660313,43.29,80422.61,0.0,-0.99712,0.0,0.39564]
[1778301660414,43.29,80418.48,0.0,-0.99714,0.0,0.3933]
[1778301661421,43.29,80421.61,0.0,-0.99713,0.0,0.39507]
[1778301665426,43.29,80421.03,0.0,-0.99713,0.0,0.39474]
[1778301665559,43.29,80421.03,0.0,-0.99713,0.0,0.39474]
[1778301665647,43.29,80421.03,0.0,-0.99713,0.0,0.39474]
[1778301666982,43.29,80421.03,0.0,-0.99713,0.0,0.39474]
[1778301667059,43.29,80420.35,0.0,-0.99713,0.0,0.39436]
[1778301668470,43.29,80427.27,0.0,-0.9971,0.0,0.39829]
[1778301669477,43.29,80429.98,0.0,-0.99709,0.0,0.39984]
[1778301670484,43.29,80431.84,0.0,-0.99708,0.0,0.4009]
[1778301672245,43.29,80432.01,0.0,-0.99708,0.0,0.401]
[1778301672309,43.29,80432.01,0.0,-0.99708,0.0,0.401]
[1778301672498,43.29,80435.89,0.0,-0.99706,0.0,0.40323]
[1778301674512,43.29,80437.09,0.0,-0.99706,0.0,0.40392]
[1778301675519,43.29,80439.31,0.0,-0.99705,0.0,0.4052]
[1778301678540,43.29,80435.42,0.0,-0.99706,0.0,0.40296]
[1778301679561,43.29,80435.42,0.0,-0.99706,0.0,0.40296]
[1778301686596,43.29,80433.8,0.0,-0.99707,0.0,0.40203]
[1778301692638,43.29,80433.62,0.0,-0.99708,0.0,0.40086]
[1778301695566,43.29,80433.21,0.0,-0.99708,0.0,0.40063]
[1778301695835,43.29,80433.21,0.0,-0.99708,0.0,0.40063]
[1778301695913,43.29,80433.68,0.0,-0.99708,0.0,0.4009]
[1778301696065,43.29,80433.68,0.0,-0.99708,0.0,0.4009]
[1778301701701,43.29,80426.33,0.0,-0.99711,0.0,0.3967]
[1778301702708,43.29,80423.91,0.0,-0.99712,0.0,0.39533]
[1778301704101,43.29,80423.86,0.0,-0.99713,0.0,0.3953]
[1778301704313,43.29,80423.86,0.0,-0.99713,0.0,0.3953]
[1778301704594,43.29,80423.86,0.0,-0.99713,0.0,0.3953]
[1778301704809,43.29,80423.86,0.0,-0.99713,0.0,0.3953]
[1778301704890,43.29,80422.91,0.0,-0.99713,0.0,0.39476]
[1778301712780,43.29,80421.06,0.0,-0.99714,0.0,0.39371]
[1778301717815,43.29,80422.42,0.0,-0.99713,0.0,0.39448]
[1778301721693,43.29,80423.29,0.0,-0.99713,0.0,0.39498]
[1778301721810,43.29,80423.29,0.0,-0.99713,0.0,0.39498]
[1778301729901,43.29,80425.14,0.0,-0.99712,0.0,0.39602]
[1778301730908,43.29,80428.48,0.0,-0.9971,0.0,0.39792]
[1778301732718,43.29,80428.17,0.0,-0.99711,0.0,0.39775]
[1778301732811,43.29,80428.17,0.0,-0.99711,0.0,0.39775]
[1778301733110,43.29,80428.65,0.0,-0.9971,0.0,0.39802]
[1778301733314,43.29,80428.65,0.0,-0.9971,0.0,0.39802]
[1778301733929,43.29,80429.0,0.0,-0.9971,0.0,0.39822]
[1778301738621,43.29,80429.78,0.0,-0.9971,0.0,0.39867]
[1778301738809,43.29,80429.78,0.0,-0.9971,0.0,0.39867]
[1778301738965,43.29,80432.5,0.0,-0.99709,0.0,0.40022]
[1778301745007,43.29,80431.88,0.0,-0.99709,0.0,0.39987]
[1778301747904,43.29,80431.81,0.0,-0.99709,0.0,0.39983]
[1778301748062,43.29,80431.81,0.0,-0.99709,0.0,0.39983]
[1778301748226,43.29,80431.34,0.0,-0.99709,0.0,0.39956]
[1778301748312,43.29,80431.34,0.0,-0.99709,0.0,0.39956]
[1778301749035,43.29,80431.81,0.0,-0.99709,0.0,0.39983]
[1778301755077,43.29,80431.05,0.0,-0.9971,0.0,0.39833]
[1778301759470,43.29,80431.02,0.0,-0.9971,0.0,0.39832]
[1778301759562,43.29,80431.02,0.0,-0.9971,0.0,0.39832]
[1778301766154,43.29,80431.21,0.0,-0.9971,0.0,0.39843]
[1778301771189,43.29,80431.4,0.0,-0.9971,0.0,0.39853]
[1778301775752,43.29,80431.49,0.0,-0.9971,0.0,0.39859]
[1778301775810,43.29,80431.49,0.0,-0.9971,0.0,0.39859]
[1778301776849,43.29,80431.33,0.0,-0.9971,0.0,0.39849]
[1778301777058,43.29,80431.33,0.0,-0.9971,0.0,0.39849]
[1778301776911,43.29,80430.44,0.0,-0.9971,0.0,0.39799]
[1778301779245,43.29,80427.21,0.0,-0.99712,0.0,0.39615]
[1778301781259,43.29,80424.13,0.0,-0.99713,0.0,0.3944]
[1778301782650,43.29,80424.13,0.0,-0.99713,0.0,0.3944]
[1778301782810,43.29,80424.13,0.0,-0.99713,0.0,0.3944]
[1778301788308,43.29,80422.25,0.0,-0.99714,0.0,0.39334]
[1778301789332,43.29,80422.25,0.0,-0.99714,0.0,0.39334]
[1778301789569,43.29,80422.25,0.0,-0.99714,0.0,0.39334]
[1778301789861,43.29,80422.25,0.0,-0.99714,0.0,0.39334]
[1778301790060,43.29,80422.25,0.0,-0.99714,0.0,0.39334]
[1778301790099,43.29,80421.96,0.0,-0.99714,0.0,0.39318]
[1778301795357,43.29,80422.74,0.0,-0.99714,0.0,0.39362]
[1778301800392,43.29,80422.22,0.0,-0.99714,0.0,0.39332]
[1778301804331,43.29,80422.73,0.0,-0.99714,0.0,0.39361]
[1778301804563,43.29,80422.73,0.0,-0.99714,0.0,0.39361]
[1778301810352,43.29,80422.74,0.0,-0.99714,0.0,0.39362]
[1778301810562,43.29,80422.74,0.0,-0.99714,0.0,0.39362]
[1778301810693,43.29,80422.74,0.0,-0.99714,0.0,0.39362]
[1778301810814,43.29,80422.74,0.0,-0.99714,0.0,0.39362]
[1778301810913,43.29,80422.74,0.0,-0.99714,0.0,0.39362]
[1778301814490,43.29,80418.02,0.0,-0.99717,0.0,0.38992]
[1778301817847,43.29,80417.2,0.0,-0.99717,0.0,0.38946]
[1778301818063,43.29,80417.2,0.0,-0.99717,0.0,0.38946]
[1778301821539,43.29,80412.09,0.0,-0.99719,0.0,0.38661]
[1778301826574,43.29,80411.64,0.0,-0.99719,0.0,0.38636]
[1778301830607,43.29,80404.51,0.0,-0.99723,0.0,0.38242]
[1778301832618,43.29,80401.59,0.0,-0.99724,0.0,0.38081]
[1778301834664,43.29,80401.91,0.0,-0.99724,0.0,0.38099]
[1778301834811,43.29,80401.91,0.0,-0.99724,0.0,0.38099]
[1778301838113,43.29,80402.84,0.0,-0.99723,0.0,0.3815]
[1778301838153,43.29,80402.56,0.0,-0.99723,0.0,0.38134]
[1778301838309,43.29,80402.56,0.0,-0.99723,0.0,0.38134]
[1778301843508,43.29,80403.55,0.0,-0.99723,0.0,0.38189]
[1778301843560,43.29,80403.55,0.0,-0.99723,0.0,0.38189]
[1778301850744,43.29,80405.82,0.0,-0.99722,0.0,0.38314]
[1778301852758,43.29,80408.77,0.0,-0.99721,0.0,0.38477]
[1778301853765,43.29,80412.76,0.0,-0.99719,0.0,0.38698]
[1778301856658,43.29,80413.58,0.0,-0.99719,0.0,0.38744]
[1778301856810,43.29,80413.58,0.0,-0.99719,0.0,0.38744]
[1778301857854,43.29,80414.24,0.0,-0.99718,0.0,0.38781]
[1778301858061,43.29,80414.24,0.0,-0.99718,0.0,0.38781]
[1778301858164,43.29,80414.27,0.0,-0.99718,0.0,0.38782]
[1778301861821,43.29,80411.29,0.0,-0.9972,0.0,0.38617]
[1778301865496,43.29,80409.43,0.0,-0.9972,0.0,0.38513]
[1778301865561,43.29,80409.43,0.0,-0.9972,0.0,0.38513]
[1778301871079,43.29,80409.29,0.0,-0.99721,0.0,0.38506]
[1778301871310,43.29,80409.29,0.0,-0.99721,0.0,0.38403]
[1778301871776,43.29,80409.29,0.0,-0.99721,0.0,0.38403]
[1778301871810,43.29,80409.29,0.0,-0.99721,0.0,0.38403]
[1778301871891,43.29,80408.31,0.0,-0.99722,0.0,0.38349]
[1778301876926,43.29,80408.2,0.0,-0.99722,0.0,0.38343]
[1778301878940,43.29,80405.71,0.0,-0.99723,0.0,0.38205]
[1778301879947,43.29,80400.4,0.0,-0.99725,0.0,0.37914]
[1778301881476,43.29,80399.72,0.0,-0.99725,0.0,0.37877]
[1778301881561,43.29,80399.72,0.0,-0.99725,0.0,0.37877]
[1778301888006,43.29,80399.85,0.0,-0.99725,0.0,0.37884]
[1778301891111,43.29,80399.85,0.0,-0.99725,0.0,0.37884]
[1778301891311,43.29,80399.85,0.0,-0.99725,0.0,0.37884]
[1778301892041,43.29,80399.85,0.0,-0.99725,0.0,0.37884]
[1778301892069,43.29,80399.85,0.0,-0.99725,0.0,0.37884]
[1778301892142,43.29,80399.85,0.0,-0.99725,0.0,0.37884]
[1778301902105,43.29,80399.95,0.0,-0.99725,0.0,0.37889]
[1778301905125,43.29,80404.41,0.0,-0.99723,0.0,0.38134]
[1778301906132,43.29,80406.73,0.0,-0.99722,0.0,0.38261]
[1778301907298,43.29,80406.72,0.0,-0.99722,0.0,0.38261]
[1778301907311,43.29,80406.72,0.0,-0.99722,0.0,0.38261]
[1778301908146,43.29,80401.21,0.0,-0.99725,0.0,0.37958]
[1778301910643,43.29,80401.79,0.0,-0.99725,0.0,0.3799]
[1778301910811,43.29,80401.79,0.0,-0.99725,0.0,0.3799]
[1778301911202,43.29,80401.79,0.0,-0.99725,0.0,0.3799]
[1778301911310,43.29,80402.76,0.0,-0.99724,0.0,0.38043]
[1778301912174,43.29,80402.74,0.0,-0.99724,0.0,0.38042]
[1778301917209,43.29,80404.55,0.0,-0.99723,0.0,0.38141]
[1778301918216,43.29,80412.24,0.0,-0.9972,0.0,0.38566]
[1778301919223,43.29,80415.69,0.0,-0.99718,0.0,0.38758]
[1778301919305,43.29,80415.69,0.0,-0.99718,0.0,0.38758]
[1778301919560,43.29,80415.69,0.0,-0.99718,0.0,0.38758]
[1778301927572,43.29,80416.18,0.0,-0.99718,0.0,0.38785]
[1778301928287,43.29,80420.91,0.0,-0.99716,0.0,0.3905]
[1778301931169,43.29,80421.53,0.0,-0.99716,0.0,0.39085]
[1778301931261,43.29,80422.12,0.0,-0.99716,0.0,0.39014]
[1778301932315,43.29,80419.35,0.0,-0.99718,0.0,0.38859]
[1778301933322,43.29,80417.02,0.0,-0.99719,0.0,0.38729]
[1778301935336,43.29,80421.85,0.0,-0.99716,0.0,0.38999]
[1778301937153,43.29,80421.85,0.0,-0.99716,0.0,0.38999]
[1778301937157,43.29,80426.87,0.0,-0.99714,0.0,0.39281]
[1778301937313,43.29,80426.87,0.0,-0.99714,0.0,0.39281]
[1778301942385,43.29,80427.18,0.0,-0.99714,0.0,0.39298]
[1778301945413,43.29,80427.0,0.0,-0.99714,0.0,0.39288]
[1778301945560,43.29,80427.0,0.0,-0.99714,0.0,0.39288]
[1778301945661,43.29,80430.18,0.0,-0.99713,0.0,0.39468]
[1778301948431,43.29,80436.12,0.0,-0.9971,0.0,0.39806]
[1778301950019,43.29,80436.12,0.0,-0.9971,0.0,0.39806]
[1778301950066,43.29,80436.12,0.0,-0.9971,0.0,0.39806]
[1778301950743,43.29,80437.62,0.0,-0.99709,0.0,0.39891]
[1778301950812,43.29,80437.62,0.0,-0.99709,0.0,0.39891]
[1778301950897,43.29,80437.73,0.0,-0.99709,0.0,0.39898]
[1778301954476,43.29,80433.81,0.0,-0.99711,0.0,0.39674]
[1778301955483,43.29,80429.93,0.0,-0.99713,0.0,0.39454]
[1778301956577,43.29,80429.93,0.0,-0.99713,0.0,0.39454]
[1778301956811,43.29,80429.93,0.0,-0.99713,0.0,0.39454]
[1778301961527,43.29,80438.22,0.0,-0.99709,0.0,0.39926]
[1778301962534,43.29,80444.04,0.0,-0.99706,0.0,0.4026]
[1778301964234,43.29,80444.04,0.0,-0.99706,0.0,0.4026]
[1778301964311,43.29,80444.47,0.0,-0.99706,0.0,0.40285]
[1778301965320,43.29,80444.31,0.0,-0.99706,0.0,0.40275]
[1778301965565,43.29,80444.31,0.0,-0.99706,0.0,0.40275]
[1778301965628,43.29,80444.31,0.0,-0.99706,0.0,0.40275]
[1778301969839,43.29,80444.42,0.0,-0.99706,0.0,0.40282]
[1778301970061,43.29,80444.42,0.0,-0.99706,0.0,0.40282]
[1778301978649,43.29,80443.89,0.0,-0.99706,0.0,0.40251]
[1778301986937,43.29,80443.89,0.0,-0.99706,0.0,0.40251]
[1778301987053,43.29,80443.89,0.0,-0.99706,0.0,0.40251]
[1778301987063,43.29,80443.89,0.0,-0.99706,0.0,0.40251]
[1778301987154,43.29,80443.91,0.0,-0.99706,0.0,0.40252]
[1778301992754,43.29,80444.04,0.0,-0.99707,0.0,0.40153]
[1778301997789,43.29,80443.26,0.0,-0.99707,0.0,0.40108]
[1778302002824,43.29,80442.18,0.0,-0.99708,0.0,0.40046]
[1778302005378,43.29,80440.96,0.0,-0.99708,0.0,0.39977]
[1778302005569,43.29,80440.96,0.0,-0.99708,0.0,0.39977]
[1778302005984,43.29,80440.96,0.0,-0.99708,0.0,0.39977]
[1778302006064,43.29,80440.96,0.0,-0.99708,0.0,0.39977]
[1778302006085,43.29,80440.44,0.0,-0.99709,0.0,0.39947]
[1778302011887,43.29,80440.95,0.0,-0.99708,0.0,0.39976]
[1778302014762,43.29,80440.45,0.0,-0.99709,0.0,0.39947]
[1778302014810,43.29,80440.45,0.0,-0.99709,0.0,0.39947]
[1778302021957,43.29,80434.21,0.0,-0.99712,0.0,0.39591]
[1778302022964,43.29,80429.85,0.0,-0.99714,0.0,0.39344]
[1778302023637,43.29,80429.85,0.0,-0.99714,0.0,0.39344]
[1778302023809,43.29,80429.85,0.0,-0.99714,0.0,0.39344]
[1778302024827,43.29,80430.37,0.0,-0.99713,0.0,0.39374]
[1778302025060,43.29,80430.37,0.0,-0.99713,0.0,0.39374]
[1778302025115,43.29,80430.02,0.0,-0.99713,0.0,0.39354]
[1778302027999,43.29,80424.73,0.0,-0.99716,0.0,0.39056]
[1778302028626,43.29,80424.73,0.0,-0.99716,0.0,0.39056]
[1778302028815,43.29,80424.73,0.0,-0.99716,0.0,0.39056]
[1778302034041,43.29,80422.16,0.0,-0.99717,0.0,0.38912]
[1778302036055,43.29,80424.6,0.0,-0.99716,0.0,0.39049]
[1778302040083,43.29,80427.26,0.0,-0.99715,0.0,0.39198]
[1778302043104,43.29,80431.66,0.0,-0.99713,0.0,0.39447]
[1778302043917,43.29,80431.66,0.0,-0.99713,0.0,0.39447]
[1778302044062,43.29,80431.66,0.0,-0.99713,0.0,0.39447]
[1778302045197,43.29,80432.45,0.0,-0.99712,0.0,0.39492]
[1778302045310,43.29,80432.45,0.0,-0.99712,0.0,0.39492]
[1778302045297,43.29,80433.71,0.0,-0.99712,0.0,0.39563]
[1778302047132,43.29,80437.65,0.0,-0.9971,0.0,0.39787]
[1778302050114,43.29,80438.17,0.0,-0.9971,0.0,0.39817]
[1778302050311,43.29,80438.17,0.0,-0.9971,0.0,0.39817]
[1778302050328,43.29,80440.48,0.0,-0.99709,0.0,0.39949]
[1778302053183,43.29,80440.86,0.0,-0.99709,0.0,0.39865]
[1778302058218,43.29,80440.37,0.0,-0.9971,0.0,0.39837]
[1778302062383,43.29,80440.37,0.0,-0.9971,0.0,0.39837]
[1778302062559,43.29,80440.37,0.0,-0.9971,0.0,0.39837]
[1778302062660,43.29,80440.37,0.0,-0.9971,0.0,0.39837]
[1778302065810,43.29,80440.67,0.0,-0.99709,0.0,0.39854]
[1778302066068,43.29,80440.67,0.0,-0.99709,0.0,0.39854]
[1778302072317,43.29,80440.54,0.0,-0.99709,0.0,0.39846]
[1778302077352,43.29,80440.04,0.0,-0.9971,0.0,0.39818]
[1778302078089,43.29,80440.04,0.0,-0.9971,0.0,0.39818]
[1778302078312,43.29,80440.04,0.0,-0.9971,0.0,0.39818]
[1778302078454,43.29,80440.34,0.0,-0.9971,0.0,0.39835]
[1778302078561,43.29,80440.34,0.0,-0.9971,0.0,0.39835]
[1778302079366,43.29,80440.03,0.0,-0.9971,0.0,0.39817]
[1778302081381,43.29,80432.85,0.0,-0.99713,0.0,0.39409]
[1778302082387,43.29,80430.39,0.0,-0.99714,0.0,0.3927]
[1778302082688,43.29,80430.39,0.0,-0.99714,0.0,0.3927]
[1778302082808,43.29,80430.39,0.0,-0.99714,0.0,0.3927]
[1778302085408,43.29,80435.36,0.0,-0.99712,0.0,0.39551]
[1778302086366,43.29,80435.36,0.0,-0.99712,0.0,0.39551]
[1778302086415,43.29,80436.39,0.0,-0.99711,0.0,0.3961]
[1778302086559,43.29,80436.39,0.0,-0.99711,0.0,0.3961]
[1778302087607,43.29,80436.39,0.0,-0.99711,0.0,0.3961]
[1778302087808,43.29,80436.39,0.0,-0.99711,0.0,0.3961]
[1778302088429,43.29,80440.92,0.0,-0.99709,0.0,0.39868]
[1778302091647,43.29,80441.11,0.0,-0.99709,0.0,0.39879]
[1778302091811,43.29,80441.11,0.0,-0.99709,0.0,0.39879]
[1778302092047,43.29,80441.11,0.0,-0.99709,0.0,0.39879]
[1778302092069,43.29,80441.11,0.0,-0.99709,0.0,0.39879]
[1778302092148,43.29,80441.8,0.0,-0.99709,0.0,0.39919]
[1778302095769,43.29,80443.55,0.0,-0.99708,0.0,0.40019]
[1778302095810,43.29,80443.55,0.0,-0.99708,0.0,0.40019]
[1778302096594,43.29,80443.69,0.0,-0.99708,0.0,0.40027]
[1778302096810,43.29,80443.69,0.0,-0.99708,0.0,0.40027]
[1778302096907,43.29,80444.86,0.0,-0.99707,0.0,0.40094]
[1778302098421,43.29,80444.86,0.0,-0.99707,0.0,0.40094]
[1778302097492,43.29,80447.37,0.0,-0.99706,0.0,0.40238]
[1778302098560,43.29,80447.37,0.0,-0.99706,0.0,0.40238]
[1778302105166,43.29,80449.29,0.0,-0.99705,0.0,0.40349]
[1778302105313,43.29,80449.29,0.0,-0.99705,0.0,0.40349]
[1778302106890,43.29,80446.82,0.0,-0.99707,0.0,0.40207]
[1778302107067,43.29,80446.82,0.0,-0.99707,0.0,0.40207]
[1778302107150,43.29,80447.11,0.0,-0.99706,0.0,0.40223]
[1778302121347,43.29,80447.96,0.0,-0.99706,0.0,0.40272]
[1778302121560,43.29,80447.96,0.0,-0.99707,0.0,0.40166]
[1778302126550,43.29,80449.11,0.0,-0.99706,0.0,0.40232]
[1778302126561,43.29,80449.11,0.0,-0.99706,0.0,0.40232]
[1778302126590,43.29,80449.11,0.0,-0.99706,0.0,0.40232]
[1778302128378,43.29,80449.11,0.0,-0.99706,0.0,0.40232]
[1778302128559,43.29,80448.37,0.0,-0.99707,0.0,0.40189]
[1778302128710,43.29,80451.06,0.0,-0.99705,0.0,0.40344]
[1778302129717,43.29,80454.09,0.0,-0.99704,0.0,0.4052]
[1778302132081,43.29,80454.18,0.0,-0.99704,0.0,0.40525]
[1778302132310,43.29,80454.18,0.0,-0.99704,0.0,0.40525]
[1778302132411,43.29,80455.67,0.0,-0.99703,0.0,0.40611]
[1778302134692,43.29,80454.57,0.0,-0.99704,0.0,0.40548]
[1778302134808,43.29,80454.57,0.0,-0.99704,0.0,0.40548]
[1778302141801,43.29,80453.41,0.0,-0.99704,0.0,0.4048]
[1778302142808,43.29,80448.91,0.0,-0.99706,0.0,0.4022]
[1778302143799,43.29,80448.91,0.0,-0.99706,0.0,0.4022]
[1778302143810,43.29,80448.91,0.0,-0.99706,0.0,0.4022]
[1778302143815,43.29,80445.7,0.0,-0.99708,0.0,0.40036]
[1778302145408,43.29,80445.7,0.0,-0.99708,0.0,0.40036]
[1778302145411,43.29,80444.44,0.0,-0.99708,0.0,0.39964]
[1778302145563,43.29,80444.44,0.0,-0.99708,0.0,0.39964]
[1778302150864,43.29,80442.72,0.0,-0.99709,0.0,0.39865]
[1778302156364,43.29,80444.22,0.0,-0.99708,0.0,0.39951]
[1778302156562,43.29,80444.22,0.0,-0.99708,0.0,0.39951]
[1778302157913,43.29,80446.91,0.0,-0.99707,0.0,0.40105]
[1778302162948,43.29,80447.29,0.0,-0.99707,0.0,0.40127]
[1778302165969,43.29,80449.7,0.0,-0.99706,0.0,0.40266]
[1778302167983,43.29,80447.49,0.0,-0.99707,0.0,0.40139]
[1778302170776,43.29,80447.05,0.0,-0.99707,0.0,0.40113]
[1778302170809,43.29,80447.05,0.0,-0.99707,0.0,0.40113]
[1778302172667,43.29,80447.36,0.0,-0.99708,0.0,0.40025]
[1778302172814,43.29,80447.36,0.0,-0.99708,0.0,0.40025]
[1778302173020,43.29,80443.3,0.0,-0.9971,0.0,0.39792]
[1778302174314,43.29,80443.3,0.0,-0.9971,0.0,0.39792]
[1778302174411,43.29,80438.76,0.0,-0.99712,0.0,0.39534]
[1778302174561,43.29,80438.76,0.0,-0.99712,0.0,0.39534]
[1778302180333,43.29,80438.99,0.0,-0.99712,0.0,0.39547]
[1778302180559,43.29,80438.45,0.0,-0.99712,0.0,0.39516]
[1778302181482,43.29,80438.45,0.0,-0.99712,0.0,0.39516]
[1778302181560,43.29,80438.87,0.0,-0.99712,0.0,0.3954]
[1778302181633,43.29,80438.87,0.0,-0.99712,0.0,0.3954]
[1778302186271,43.29,80438.6,0.0,-0.99712,0.0,0.39525]
[1778302186309,43.29,80438.6,0.0,-0.99712,0.0,0.39525]
[1778302191294,43.29,80438.67,0.0,-0.99712,0.0,0.39529]
[1778302191313,43.29,80438.67,0.0,-0.99712,0.0,0.39529]
[1778302192791,43.29,80436.67,0.0,-0.99713,0.0,0.39415]
[1778302192816,43.29,80436.67,0.0,-0.99713,0.0,0.39415]
[1778302193160,43.29,80435.83,0.0,-0.99713,0.0,0.39368]
[1778302201105,43.29,80436.78,0.0,-0.99713,0.0,0.39422]
[1778302201309,43.29,80436.78,0.0,-0.99713,0.0,0.39422]
[1778302207258,43.29,80438.74,0.0,-0.99712,0.0,0.39533]
[1778302208861,43.29,80439.41,0.0,-0.99711,0.0,0.39571]
[1778302209065,43.29,80439.41,0.0,-0.99711,0.0,0.39571]
[1778302209272,43.29,80443.09,0.0,-0.9971,0.0,0.3978]
[1778302210279,43.29,80446.24,0.0,-0.99708,0.0,0.3996]
[1778302213310,43.29,80448.13,0.0,-0.99707,0.0,0.40069]
[1778302214124,43.29,80448.75,0.0,-0.99707,0.0,0.40105]
[1778302214313,43.29,80448.75,0.0,-0.99707,0.0,0.40105]
[1778302214405,43.29,80449.09,0.0,-0.99707,0.0,0.40124]
[1778302222364,43.29,80448.39,0.0,-0.99707,0.0,0.40084]
[1778302227399,43.29,80449.6,0.0,-0.99707,0.0,0.40153]
[1778302231500,43.29,80448.98,0.0,-0.99707,0.0,0.40118]
[1778302231560,43.29,80448.98,0.0,-0.99707,0.0,0.40118]
[1778302240181,43.29,80448.91,0.0,-0.99708,0.0,0.40007]
[1778302240313,43.29,80448.91,0.0,-0.99708,0.0,0.40007]
[1778302240490,43.29,80449.38,0.0,-0.99708,0.0,0.40034]
[1778302241259,43.29,80449.38,0.0,-0.99708,0.0,0.40034]
[1778302241311,43.29,80449.38,0.0,-0.99708,0.0,0.40034]
[1778302246532,43.29,80448.64,0.0,-0.99708,0.0,0.39992]
[1778302251567,43.29,80448.27,0.0,-0.99708,0.0,0.39971]
[1778302255058,43.29,80447.83,0.0,-0.99708,0.0,0.39945]
[1778302255310,43.29,80447.83,0.0,-0.99708,0.0,0.39945]
[1778302255364,43.29,80448.38,0.0,-0.99708,0.0,0.39977]
[1778302255901,43.29,80448.38,0.0,-0.99708,0.0,0.39977]
[1778302256062,43.29,80448.38,0.0,-0.99708,0.0,0.39977]
[1778302261637,43.29,80456.03,0.0,-0.99705,0.0,0.40418]
[1778302262888,43.29,80456.03,0.0,-0.99705,0.0,0.40418]
[1778302263070,43.29,80456.03,0.0,-0.99705,0.0,0.40418]
[1778302263170,43.29,80458.77,0.0,-0.99703,0.0,0.40576]
[1778302263898,43.29,80458.77,0.0,-0.99703,0.0,0.40576]
[1778302264060,43.29,80458.77,0.0,-0.99703,0.0,0.40576]
[1778302267679,43.29,80461.23,0.0,-0.99702,0.0,0.4072]
[1778302271718,43.29,80462.32,0.0,-0.99702,0.0,0.40783]
[1778302271810,43.29,80462.32,0.0,-0.99702,0.0,0.40783]
[1778302272476,43.29,80462.32,0.0,-0.99702,0.0,0.40783]
[1778302272559,43.29,80462.32,0.0,-0.99702,0.0,0.40783]
[1778302272577,43.29,80463.43,0.0,-0.99701,0.0,0.40848]
[1778302277750,43.29,80463.76,0.0,-0.99701,0.0,0.40867]
[1778302282785,43.29,80464.06,0.0,-0.99701,0.0,0.40885]
[1778302290841,43.29,80463.87,0.0,-0.99701,0.0,0.40874]
[1778302295876,43.29,80454.13,0.0,-0.99706,0.0,0.40201]
[1778302296884,43.29,80443.21,0.0,-0.99711,0.0,0.39576]
[1778302297890,43.29,80440.42,0.0,-0.99713,0.0,0.39417]
[1778302298776,43.29,80440.42,0.0,-0.99713,0.0,0.39417]
[1778302298814,43.29,80440.42,0.0,-0.99713,0.0,0.39417]
[1778302298897,43.29,80440.27,0.0,-0.99713,0.0,0.39409]
[1778302299756,43.29,80440.27,0.0,-0.99713,0.0,0.39409]
[1778302299812,43.29,80440.27,0.0,-0.99713,0.0,0.39409]
[1778302303932,43.29,80442.99,0.0,-0.99711,0.0,0.39563]
[1778302305767,43.29,80444.88,0.0,-0.9971,0.0,0.39671]
[1778302305811,43.29,80444.88,0.0,-0.9971,0.0,0.39671]
[1778302306602,43.29,80444.88,0.0,-0.9971,0.0,0.39671]
[1778302305946,43.29,80444.84,0.0,-0.9971,0.0,0.39668]
[1778302306811,43.29,80444.84,0.0,-0.9971,0.0,0.39668]
[1778302311988,43.29,80444.38,0.0,-0.99711,0.0,0.39642]
[1778302314280,43.29,80444.81,0.0,-0.99711,0.0,0.39667]
[1778302314317,43.29,80444.81,0.0,-0.99711,0.0,0.39667]
[1778302314331,43.29,80444.81,0.0,-0.99711,0.0,0.39667]
[1778302315196,43.29,80444.81,0.0,-0.99711,0.0,0.39667]
[1778302315317,43.29,80444.81,0.0,-0.99711,0.0,0.39667]
[1778302321052,43.29,80444.25,0.0,-0.99711,0.0,0.39635]
[1778302326087,43.29,80443.53,0.0,-0.99711,0.0,0.39594]
[1778302329169,43.29,80443.97,0.0,-0.99711,0.0,0.39619]
[1778302329315,43.29,80443.97,0.0,-0.99711,0.0,0.39619]
[1778302329394,43.29,80444.03,0.0,-0.99711,0.0,0.39622]
[1778302332110,43.29,80444.22,0.0,-0.99711,0.0,0.39633]
[1778302332309,43.29,80444.22,0.0,-0.99711,0.0,0.39633]
[1778302338171,43.29,80444.37,0.0,-0.99711,0.0,0.39642]
[1778302344213,43.29,80444.38,0.0,-0.99711,0.0,0.39642]
[1778302347609,43.29,80444.02,0.0,-0.99711,0.0,0.39622]
[1778302347673,43.29,80444.02,0.0,-0.99711,0.0,0.39622]
[1778302347812,43.29,80444.02,0.0,-0.99711,0.0,0.39622]
[1778302348241,43.29,80438.57,0.0,-0.99713,0.0,0.39313]
[1778302348967,43.29,80438.57,0.0,-0.99713,0.0,0.39313]
[1778302349064,43.29,80438.57,0.0,-0.99713,0.0,0.39313]
[1778302354283,43.29,80436.29,0.0,-0.99715,0.0,0.3908]
[1778302355535,43.29,80436.29,0.0,-0.99715,0.0,0.3908]
[1778302355569,43.29,80436.29,0.0,-0.99715,0.0,0.3908]
[1778302355661,43.29,80433.72,0.0,-0.99716,0.0,0.38937]
[1778302356301,43.29,80433.72,0.0,-0.99716,0.0,0.38937]
[1778302356311,43.29,80433.72,0.0,-0.99716,0.0,0.38937]
[1778302362341,43.29,80433.66,0.0,-0.99716,0.0,0.38939]
[1778302364355,43.29,80435.95,0.0,-0.99715,0.0,0.3907]
[1778302367376,43.29,80433.3,0.0,-0.99716,0.0,0.38923]
[1778302372411,43.29,80431.4,0.0,-0.99717,0.0,0.38822]
[1778302372888,43.29,80431.4,0.0,-0.99717,0.0,0.38822]
[1778302373070,43.29,80431.4,0.0,-0.99717,0.0,0.38822]
[1778302373418,43.29,80431.47,0.0,-0.99717,0.0,0.38828]
[1778302373915,43.29,80431.47,0.0,-0.99717,0.0,0.38828]
[1778302374063,43.29,80431.47,0.0,-0.99717,0.0,0.38828]
[1778302377446,43.3,80426.67,0.0,-0.99719,0.0,0.38565]
[1778302378838,43.3,80426.1,0.0,-0.99719,0.0,0.38536]
[1778302379087,43.3,80426.1,0.0,-0.99719,0.0,0.38536]
[1778302379584,43.3,80426.1,0.0,-0.99719,0.0,0.38536]
[1778302379662,43.3,80425.39,0.0,-0.9972,0.0,0.385]
[1778302379810,43.3,80425.39,0.0,-0.9972,0.0,0.385]
[1778302382483,43.3,80418.9,0.0,-0.99723,0.0,0.38146]
[1778302383490,43.3,80416.84,0.0,-0.99723,0.0,0.38035]
[1778302384178,43.3,80416.84,0.0,-0.99723,0.0,0.38035]
[1778302384312,43.3,80416.84,0.0,-0.99723,0.0,0.38035]
[1778302384497,43.3,80416.0,0.0,-0.99724,0.0,0.37992]
[1778302385232,43.3,80416.0,0.0,-0.99724,0.0,0.37992]
[1778302385312,43.3,80416.0,0.0,-0.99724,0.0,0.37992]
[1778302390540,43.3,80416.42,0.0,-0.99723,0.0,0.38034]
[1778302401616,43.31,80416.51,0.0,-0.99723,0.0,0.38074]
[1778302405277,43.31,80415.15,0.0,-0.99724,0.0,0.38008]
[1778302405311,43.31,80415.15,0.0,-0.99724,0.0,0.38008]
[1778302405644,43.31,80415.29,0.0,-0.99724,0.0,0.38022]
[1778302406528,43.31,80415.29,0.0,-0.99724,0.0,0.38022]
[1778302406563,43.31,80415.29,0.0,-0.99724,0.0,0.38022]
[1778302413700,43.31,80415.35,0.0,-0.99724,0.0,0.37936]
[1778302422763,43.31,80417.65,0.0,-0.99723,0.0,0.38062]
[1778302424901,43.31,80417.61,0.0,-0.99723,0.0,0.38063]
[1778302425061,43.31,80417.61,0.0,-0.99723,0.0,0.38063]
[1778302425066,43.31,80417.61,0.0,-0.99723,0.0,0.38066]
[1778302426026,43.31,80417.61,0.0,-0.99723,0.0,0.38066]
[1778302426063,43.31,80417.61,0.0,-0.99723,0.0,0.38066]
[1778302427309,43.31,80417.61,0.0,-0.99723,0.0,0.3807]
[1778302427410,43.31,80417.61,0.0,-0.99723,0.0,0.38073]
[1778302427798,43.31,80414.91,0.0,-0.99724,0.0,0.37928]
[1778302432346,43.31,80414.17,0.0,-0.99724,0.0,0.37899]
[1778302432565,43.31,80414.17,0.0,-0.99724,0.0,0.37899]
[1778302432640,43.31,80414.17,0.0,-0.99724,0.0,0.37902]
[1778302433459,43.31,80414.17,0.0,-0.99724,0.0,0.37902]
[1778302433564,43.31,80414.17,0.0,-0.99724,0.0,0.37902]
[1778302438875,43.32,80412.47,0.0,-0.99725,0.0,0.37835]
[1778302441624,43.32,80410.83,0.0,-0.99726,0.0,0.3775]
[1778302441660,43.32,80408.51,0.0,-0.99727,0.0,0.37627]
[1778302441813,43.32,80408.51,0.0,-0.99727,0.0,0.37627]
[1778302441896,43.32,80407.39,0.0,-0.99727,0.0,0.3757]
[1778302442819,43.32,80407.39,0.0,-0.99727,0.0,0.3757]
[1778302443062,43.32,80407.39,0.0,-0.99727,0.0,0.3757]
[1778302444917,43.32,80392.52,0.0,-0.99733,0.0,0.36782]
[1778302445924,43.32,80388.16,0.0,-0.99735,0.0,0.36556]
[1778302447556,43.32,80388.16,0.0,-0.99735,0.0,0.36556]
[1778302447740,43.32,80386.97,0.0,-0.99736,0.0,0.36506]
[1778302447812,43.32,80386.97,0.0,-0.99736,0.0,0.36506]
[1778302448744,43.32,80386.97,0.0,-0.99736,0.0,0.36506]
[1778302447938,43.32,80386.35,0.0,-0.99736,0.0,0.36473]
[1778302448810,43.32,80386.35,0.0,-0.99736,0.0,0.36473]
[1778302453980,43.33,80389.6,0.0,-0.99734,0.0,0.36686]
[1778302457001,43.33,80387.66,0.0,-0.99735,0.0,0.36602]
[1778302458008,43.33,80376.43,0.0,-0.99739,0.0,0.36016]
[1778302459551,43.33,80376.43,0.0,-0.99739,0.0,0.36016]
[1778302459699,43.34,80373.93,0.0,-0.9974,0.0,0.35893]
[1778302459813,43.34,80373.93,0.0,-0.9974,0.0,0.35893]
[1778302460023,43.34,80379.04,0.0,-0.99738,0.0,0.36169]
[1778302461326,43.34,80379.04,0.0,-0.99738,0.0,0.36169]
[1778302461560,43.34,80379.04,0.0,-0.99738,0.0,0.36169]
[1778302462036,43.34,80376.46,0.0,-0.99739,0.0,0.36049]
[1778302468081,43.35,80377.48,0.0,-0.99738,0.0,0.36142]
[1778302468857,43.35,80377.48,0.0,-0.99738,0.0,0.36142]
[1778302469062,43.35,80377.48,0.0,-0.99738,0.0,0.36142]
[1778302469757,43.35,80377.48,0.0,-0.99738,0.0,0.36142]
[1778302469088,43.35,80378.47,0.0,-0.99738,0.0,0.36201]
[1778302469813,43.35,80378.47,0.0,-0.99738,0.0,0.36201]
[1778302475324,43.35,80377.03,0.0,-0.99739,0.0,0.36042]
[1778302475561,43.35,80377.03,0.0,-0.99739,0.0,0.36042]
[1778302475634,43.35,80377.7,0.0,-0.99739,0.0,0.36085]
[1778302476645,43.35,80377.7,0.0,-0.99739,0.0,0.36085]
[1778302476811,43.35,80377.7,0.0,-0.99739,0.0,0.36085]
[1778302483186,43.35,80376.89,0.0,-0.99739,0.0,0.36073]
[1778302489232,43.36,80376.71,0.0,-0.99739,0.0,0.36072]
[1778302493274,43.36,80376.97,0.0,-0.99739,0.0,0.36085]
[1778302493309,43.36,80376.97,0.0,-0.99739,0.0,0.36085]
[1778302493816,43.36,80376.97,0.0,-0.99739,0.0,0.36085]
[1778302493403,43.36,80377.13,0.0,-0.99739,0.0,0.36094]
[1778302494075,43.36,80377.13,0.0,-0.99739,0.0,0.36094]
[1778302499166,43.36,80377.71,0.0,-0.99739,0.0,0.36124]
[1778302504337,43.36,80378.0,0.0,-0.99738,0.0,0.36146]
[1778302505865,43.36,80377.96,0.0,-0.99738,0.0,0.36144]
[1778302506064,43.36,80377.96,0.0,-0.99738,0.0,0.36144]
[1778302506351,43.36,80380.67,0.0,-0.99737,0.0,0.36294]
[1778302507399,43.36,80380.67,0.0,-0.99737,0.0,0.36294]
[1778302507561,43.36,80380.67,0.0,-0.99737,0.0,0.36294]
[1778302507635,43.36,80384.5,0.0,-0.99735,0.0,0.36503]
[1778302514407,43.37,80385.38,0.0,-0.99735,0.0,0.36591]
[1778302519442,43.37,80386.67,0.0,-0.99734,0.0,0.36689]
[1778302524702,43.37,80386.57,0.0,-0.99734,0.0,0.36705]
[1778302524808,43.37,80386.57,0.0,-0.99734,0.0,0.36705]
[1778302524800,43.37,80387.0,0.0,-0.99734,0.0,0.36728]
[1778302524909,43.37,80387.0,0.0,-0.99734,0.0,0.36728]
[1778302526507,43.37,80387.0,0.0,-0.99734,0.0,0.36728]
[1778302526569,43.37,80387.0,0.0,-0.99734,0.0,0.36728]
[1778302527498,43.37,80392.53,0.0,-0.99731,0.0,0.37024]
[1778302528689,43.37,80392.53,0.0,-0.99731,0.0,0.37024]
[1778302528741,43.37,80394.3,0.0,-0.99731,0.0,0.37119]
[1778302531038,43.37,80394.26,0.0,-0.99731,0.0,0.37126]
[1778302532297,43.38,80394.86,0.0,-0.99731,0.0,0.37062]
[1778302532308,43.38,80394.86,0.0,-0.99731,0.0,0.37062]
[1778302532533,43.38,80394.25,0.0,-0.99731,0.0,0.37034]
[1778302541596,43.38,80398.08,0.0,-0.99729,0.0,0.37284]
[1778302542603,43.38,80400.94,0.0,-0.99728,0.0,0.37443]
[1778302543610,43.38,80403.7,0.0,-0.99727,0.0,0.37597]
[1778302543985,43.38,80403.7,0.0,-0.99727,0.0,0.37597]
[1778302544062,43.38,80403.7,0.0,-0.99727,0.0,0.37597]
[1778302545624,43.38,80406.59,0.0,-0.99725,0.0,0.37762]
[1778302546631,43.39,80408.54,0.0,-0.99724,0.0,0.37872]
[1778302548046,43.39,80409.95,0.0,-0.99724,0.0,0.37952]
[1778302548060,43.39,80409.95,0.0,-0.99724,0.0,0.37952]
[1778302548645,43.39,80411.47,0.0,-0.99723,0.0,0.38039]
[1778302549644,43.39,80411.47,0.0,-0.99723,0.0,0.38039]
[1778302549810,43.39,80411.47,0.0,-0.99723,0.0,0.38039]
[1778302551666,43.39,80408.16,0.0,-0.99725,0.0,0.37865]
[1778302552377,43.39,80408.16,0.0,-0.99725,0.0,0.37865]
[1778302552563,43.39,80408.16,0.0,-0.99725,0.0,0.37865]
[1778302552678,43.39,80406.21,0.0,-0.99725,0.0,0.37762]
[1778302554090,43.39,80406.32,0.0,-0.99725,0.0,0.37771]
[1778302554309,43.39,80406.32,0.0,-0.99725,0.0,0.37771]
[1778302559722,43.39,80404.9,0.0,-0.99726,0.0,0.37713]
[1778302560434,43.39,80404.9,0.0,-0.99726,0.0,0.37713]
[1778302560562,43.39,80404.9,0.0,-0.99726,0.0,0.37713]
[1778302560729,43.39,80404.14,0.0,-0.99726,0.0,0.37675]
[1778302562078,43.39,80404.19,0.0,-0.99726,0.0,0.37681]
[1778302562311,43.39,80404.19,0.0,-0.99726,0.0,0.37681]
[1778302563750,43.39,80402.93,0.0,-0.99726,0.0,0.37619]
[1778302564757,43.39,80401.6,0.0,-0.99727,0.0,0.37547]
[1778302569325,43.4,80402.02,0.0,-0.99727,0.0,0.37584]
[1778302569560,43.4,80402.02,0.0,-0.99727,0.0,0.37584]
[1778302569661,43.4,80402.02,0.0,-0.99727,0.0,0.37587]
[1778302570836,43.4,80402.02,0.0,-0.99727,0.0,0.37587]
[1778302571062,43.4,80401.85,0.0,-0.99727,0.0,0.37582]
[1778302578856,43.4,80402.03,0.0,-0.99726,0.0,0.37619]
[1778302579900,43.4,80402.03,0.0,-0.99726,0.0,0.37619]
[1778302582226,43.4,80402.49,0.0,-0.99726,0.0,0.37651]
[1778302582310,43.4,80402.49,0.0,-0.99726,0.0,0.37651]
[1778302588926,43.4,80402.27,0.0,-0.99726,0.0,0.3765]
[1778302592093,43.4,80402.69,0.0,-0.99726,0.0,0.37673]
[1778302592311,43.4,80402.69,0.0,-0.99726,0.0,0.37673]
[1778302597990,43.4,80401.71,0.0,-0.99727,0.0,0.37518]
[1778302599898,43.4,80401.71,0.0,-0.99727,0.0,0.37518]
[1778302600063,43.4,80402.49,0.0,-0.99727,0.0,0.3756]
[1778302605039,43.4,80399.09,0.0,-0.99728,0.0,0.37376]
[1778302606046,43.4,80392.07,0.0,-0.99731,0.0,0.36998]
[1778302607163,43.4,80392.07,0.0,-0.99731,0.0,0.36998]
[1778302607312,43.4,80392.07,0.0,-0.99731,0.0,0.36998]
[1778302607352,43.4,80390.04,0.0,-0.99732,0.0,0.36889]
[1778302608060,43.4,80387.04,0.0,-0.99733,0.0,0.36729]
[1778302615111,43.4,80387.52,0.0,-0.99733,0.0,0.36755]
[1778302618267,43.4,80387.14,0.0,-0.99733,0.0,0.36735]
[1778302618310,43.4,80387.14,0.0,-0.99733,0.0,0.36735]
[1778302618962,43.4,80387.14,0.0,-0.99733,0.0,0.36735]
[1778302620812,43.4,80386.81,0.0,-0.99734,0.0,0.36717]
[1778302620913,43.4,80390.96,0.0,-0.99732,0.0,0.36939]
[1778302624174,43.4,80388.6,0.0,-0.99733,0.0,0.36812]
[1778302625181,43.4,80377.33,0.0,-0.99738,0.0,0.36215]
[1778302626593,43.4,80377.33,0.0,-0.99738,0.0,0.36215]
[1778302626811,43.4,80377.33,0.0,-0.99738,0.0,0.36215]
[1778302626925,43.4,80375.92,0.0,-0.99738,0.0,0.36141]
[1778302629209,43.4,80378.38,0.0,-0.99737,0.0,0.36271]
[1778302632678,43.4,80376.88,0.0,-0.99738,0.0,0.36192]
[1778302632812,43.4,80376.88,0.0,-0.99738,0.0,0.36192]
[1778302637862,43.4,80376.25,0.0,-0.99738,0.0,0.36159]
[1778302637885,43.4,80376.25,0.0,-0.99738,0.0,0.36159]
[1778302638071,43.4,80376.73,0.0,-0.99738,0.0,0.36184]
[1778302640189,43.4,80376.99,0.0,-0.99738,0.0,0.36198]
[1778302640309,43.4,80376.99,0.0,-0.99738,0.0,0.36198]
[1778302640410,43.4,80381.01,0.0,-0.99736,0.0,0.36409]
[1778302642747,43.4,80382.77,0.0,-0.99735,0.0,0.36503]
[1778302642810,43.4,80382.77,0.0,-0.99735,0.0,0.36503]
[1778302642911,43.4,80386.81,0.0,-0.99734,0.0,0.36717]
[1778302648342,43.4,80383.9,0.0,-0.99735,0.0,0.36562]
[1778302649541,43.4,80383.9,0.0,-0.99735,0.0,0.36562]
[1778302649559,43.4,80383.9,0.0,-0.99735,0.0,0.36562]
[1778302650717,43.4,80383.44,0.0,-0.99735,0.0,0.36538]
[1778302650811,43.4,80383.44,0.0,-0.99735,0.0,0.36538]
[1778302650911,43.4,80383.11,0.0,-0.99735,0.0,0.36521]
[1778302656398,43.4,80382.91,0.0,-0.99736,0.0,0.36411]
[1778302660426,43.4,80390.32,0.0,-0.99733,0.0,0.36804]
[1778302662009,43.4,80390.32,0.0,-0.99733,0.0,0.36804]
[1778302661433,43.4,80393.58,0.0,-0.99731,0.0,0.36978]
[1778302662066,43.4,80393.58,0.0,-0.99731,0.0,0.36978]
[1778302667475,43.4,80395.39,0.0,-0.99731,0.0,0.37075]
[1778302670181,43.4,80394.15,0.0,-0.99731,0.0,0.37009]
[1778302670311,43.4,80394.15,0.0,-0.99731,0.0,0.37009]
[1778302672767,43.4,80393.51,0.0,-0.99731,0.0,0.36975]
[1778302672813,43.4,80393.51,0.0,-0.99731,0.0,0.36975]
[1778302672912,43.4,80392.24,0.0,-0.99732,0.0,0.36907]
[1778302678553,43.4,80390.18,0.0,-0.99733,0.0,0.36797]
[1778302679083,43.4,80390.18,0.0,-0.99733,0.0,0.36797]
[1778302679309,43.4,80390.18,0.0,-0.99733,0.0,0.36797]
[1778302682227,43.4,80387.89,0.0,-0.99734,0.0,0.36675]
[1778302682312,43.4,80387.89,0.0,-0.99734,0.0,0.36675]
[1778302683088,43.4,80386.68,0.0,-0.99734,0.0,0.3661]
[1778302683309,43.4,80386.68,0.0,-0.99734,0.0,0.3661]
[1778302683588,43.4,80384.96,0.0,-0.99735,0.0,0.36519]
[1778302685671,43.4,80383.9,0.0,-0.99736,0.0,0.36463]
[1778302685811,43.4,80383.9,0.0,-0.99736,0.0,0.36463]
[1778302686609,43.4,80378.89,0.0,-0.99738,0.0,0.36199]
[1778302688844,43.4,80380.07,0.0,-0.99737,0.0,0.36261]
[1778302688908,43.4,80379.84,0.0,-0.99737,0.0,0.36249]
[1778302689061,43.4,80379.84,0.0,-0.99737,0.0,0.36249]
[1778302689956,43.4,80379.84,0.0,-0.99737,0.0,0.36249]
[1778302689992,43.4,80382.3,0.0,-0.99736,0.0,0.36378]
[1778302690639,43.4,80387.75,0.0,-0.99734,0.0,0.36667]
[1778302693439,43.4,80387.85,0.0,-0.99734,0.0,0.36673]
[1778302698695,43.4,80386.0,0.0,-0.99735,0.0,0.36574]
[1778302699839,43.4,80386.0,0.0,-0.99735,0.0,0.36574]
[1778302700061,43.4,80383.98,0.0,-0.99736,0.0,0.36467]
[1778302701042,43.4,80383.98,0.0,-0.99736,0.0,0.36467]
[1778302701077,43.4,80383.04,0.0,-0.99736,0.0,0.36417]
[1778302701716,43.4,80378.6,0.0,-0.99738,0.0,0.36183]
[1778302705744,43.4,80376.06,0.0,-0.99739,0.0,0.3605]
[1778302708462,43.4,80376.47,0.0,-0.99739,0.0,0.36072]
[1778302708559,43.4,80376.47,0.0,-0.99739,0.0,0.36072]
[1778302710198,43.4,80376.43,0.0,-0.99739,0.0,0.3607]
[1778302710314,43.4,80376.43,0.0,-0.99739,0.0,0.3607]
[1778302710412,43.4,80376.43,0.0,-0.99739,0.0,0.3607]
[1778302714058,43.4,80375.36,0.0,-0.9974,0.0,0.35915]
[1778302714309,43.4,80376.18,0.0,-0.99739,0.0,0.35958]
[1778302719843,43.4,80376.91,0.0,-0.99739,0.0,0.35996]
[1778302720283,43.4,80376.91,0.0,-0.99739,0.0,0.35996]
[1778302720308,43.4,80376.91,0.0,-0.99739,0.0,0.35996]
[1778302721788,43.4,80376.54,0.0,-0.99739,0.0,0.35977]
[1778302721818,43.4,80376.54,0.0,-0.99739,0.0,0.35977]
[1778302721856,43.4,80376.43,0.0,-0.99739,0.0,0.35971]
[1778302726016,43.4,80375.36,0.0,-0.9974,0.0,0.35915]
[1778302726068,43.4,80375.36,0.0,-0.9974,0.0,0.35915]
[1778302726045,43.4,80372.84,0.0,-0.99741,0.0,0.35784]
[1778302728905,43.4,80369.86,0.0,-0.99742,0.0,0.35629]
[1778302730595,43.4,80370.84,0.0,-0.99742,0.0,0.3568]
[1778302730811,43.4,80370.84,0.0,-0.99742,0.0,0.3568]
[1778302730919,43.4,80368.51,0.0,-0.99743,0.0,0.35559]
[1778302733477,43.4,80368.39,0.0,-0.99743,0.0,0.35552]
[1778302733562,43.4,80368.39,0.0,-0.99743,0.0,0.35552]
[1778302737973,43.4,80371.81,0.0,-0.99741,0.0,0.3573]
[1778302738980,43.4,80375.61,0.0,-0.9974,0.0,0.35928]
[1778302739207,43.4,80375.61,0.0,-0.9974,0.0,0.35928]
[1778302739311,43.4,80375.61,0.0,-0.9974,0.0,0.35928]
[1778302740994,43.4,80380.08,0.0,-0.99738,0.0,0.36162]
[1778302742488,43.4,80380.19,0.0,-0.99738,0.0,0.36168]
[1778302742560,43.4,80380.19,0.0,-0.99738,0.0,0.36168]
[1778302743009,43.4,80380.99,0.0,-0.99737,0.0,0.3621]
[1778302744171,43.4,80382.13,0.0,-0.99737,0.0,0.3627]
[1778302744312,43.4,80382.13,0.0,-0.99737,0.0,0.3627]
[1778302750060,43.4,80384.84,0.0,-0.99736,0.0,0.36413]
[1778302750766,43.4,80384.84,0.0,-0.99736,0.0,0.36413]
[1778302750809,43.4,80384.84,0.0,-0.99736,0.0,0.36413]
[1778302751065,43.4,80388.73,0.0,-0.99734,0.0,0.36619]
[1778302754288,43.4,80388.13,0.0,-0.99734,0.0,0.36588]
[1778302754309,43.4,80388.13,0.0,-0.99734,0.0,0.36588]
[1778302755093,43.4,80388.32,0.0,-0.99734,0.0,0.36598]
[1778302761135,43.4,80391.12,0.0,-0.99733,0.0,0.36747]
[1778302762457,43.4,80391.12,0.0,-0.99733,0.0,0.36747]
[1778302762561,43.4,80391.12,0.0,-0.99733,0.0,0.36747]
[1778302771864,43.4,80391.1,0.0,-0.99733,0.0,0.36746]
[1778302772058,43.4,80391.1,0.0,-0.99733,0.0,0.36746]
[1778302772101,43.4,80391.34,0.0,-0.99734,0.0,0.36658]
[1778302773220,43.4,80385.6,0.0,-0.99736,0.0,0.36354]
[1778302775340,43.4,80385.89,0.0,-0.99736,0.0,0.36369]
[1778302775561,43.4,80385.89,0.0,-0.99736,0.0,0.36369]
[1778302775661,43.4,80385.87,0.0,-0.99736,0.0,0.36368]
[1778302780201,43.4,80385.65,0.0,-0.99736,0.0,0.36357]
[1778302780308,43.4,80385.65,0.0,-0.99736,0.0,0.36357]
[1778302786050,43.4,80382.41,0.0,-0.99738,0.0,0.36186]
[1778302786059,43.4,80382.41,0.0,-0.99738,0.0,0.36186]
[1778302786343,43.4,80382.41,0.0,-0.99738,0.0,0.36186]
[1778302786559,43.4,80382.41,0.0,-0.99738,0.0,0.36186]
[1778302786575,43.4,80382.62,0.0,-0.99737,0.0,0.36197]
[1778302787324,43.4,80384.92,0.0,-0.99737,0.0,0.36318]
[1778302790345,43.4,80382.62,0.0,-0.99737,0.0,0.36197]
[1778302795380,43.4,80382.59,0.0,-0.99738,0.0,0.36195]
[1778302799559,43.4,80381.97,0.0,-0.99738,0.0,0.36163]
[1778302805450,43.4,80382.59,0.0,-0.99738,0.0,0.36195]
[1778302806543,43.4,80382.59,0.0,-0.99738,0.0,0.36195]
[1778302806562,43.4,80382.59,0.0,-0.99738,0.0,0.36195]
[1778302806939,43.4,80382.59,0.0,-0.99738,0.0,0.36195]
[1778302807067,43.4,80382.59,0.0,-0.99738,0.0,0.36195]
[1778302807041,43.4,80382.68,0.0,-0.99737,0.0,0.362]
[1778302812499,43.4,80379.26,0.0,-0.99739,0.0,0.36021]
[1778302813506,43.4,80376.57,0.0,-0.9974,0.0,0.3588]
[1778302814307,43.4,80376.57,0.0,-0.9974,0.0,0.3588]
[1778302814562,43.4,80376.57,0.0,-0.9974,0.0,0.3588]
[1778302814696,43.4,80376.57,0.0,-0.9974,0.0,0.3588]
[1778302814814,43.4,80376.57,0.0,-0.9974,0.0,0.3588]
[1778302814916,43.4,80375.58,0.0,-0.9974,0.0,0.35828]
[1778302817534,43.4,80373.27,0.0,-0.99741,0.0,0.35708]
[1778302822569,43.4,80373.0,0.0,-0.99741,0.0,0.35694]
[1778302823565,43.4,80373.0,0.0,-0.99741,0.0,0.35694]
[1778302823811,43.4,80373.0,0.0,-0.99741,0.0,0.35694]
[1778302823867,43.4,80373.0,0.0,-0.99741,0.0,0.35694]
[1778302824059,43.4,80373.0,0.0,-0.99741,0.0,0.35694]
[1778302824118,43.4,80373.0,0.0,-0.99741,0.0,0.35694]
[1778302828611,43.4,80367.52,0.0,-0.99744,0.0,0.3541]
[1778302830655,43.4,80368.01,0.0,-0.99744,0.0,0.35435]
[1778302830810,43.4,80368.01,0.0,-0.99744,0.0,0.35435]
[1778302831068,43.4,80368.01,0.0,-0.99744,0.0,0.35435]
[1778302831161,43.4,80367.51,0.0,-0.99744,0.0,0.35312]
[1778302831311,43.4,80367.51,0.0,-0.99744,0.0,0.35312]
[1778302836673,43.4,80366.71,0.0,-0.99745,0.0,0.35271]
[1778302837284,43.4,80366.71,0.0,-0.99745,0.0,0.35271]
[1778302837309,43.4,80366.71,0.0,-0.99745,0.0,0.35271]
[1778302837524,43.4,80366.71,0.0,-0.99745,0.0,0.35271]
[1778302837562,43.4,80366.71,0.0,-0.99745,0.0,0.35271]
[1778302837678,43.4,80366.91,0.0,-0.99745,0.0,0.35281]
[1778302839692,43.4,80369.99,0.0,-0.99743,0.0,0.3544]
[1778302842117,43.4,80371.6,0.0,-0.99743,0.0,0.35524]
[1778302842306,43.4,80371.75,0.0,-0.99743,0.0,0.35531]
[1778302842313,43.4,80371.75,0.0,-0.99743,0.0,0.35531]
[1778302842560,43.4,80371.75,0.0,-0.99743,0.0,0.35531]
[1778302842713,43.4,80372.06,0.0,-0.99743,0.0,0.35547]
[1778302845734,43.4,80369.25,0.0,-0.99744,0.0,0.35402]
[1778302850769,43.4,80369.18,0.0,-0.99744,0.0,0.35398]
[1778302854319,43.4,80369.61,0.0,-0.99744,0.0,0.35421]
[1778302854560,43.4,80369.61,0.0,-0.99744,0.0,0.35421]
[1778302854584,43.4,80369.61,0.0,-0.99744,0.0,0.35421]
[1778302854809,43.4,80369.61,0.0,-0.99744,0.0,0.35421]
[1778302854910,43.4,80368.16,0.0,-0.99744,0.0,0.35346]
[1778302858828,43.4,80366.58,0.0,-0.99745,0.0,0.35264]
[1778302859060,43.4,80366.58,0.0,-0.99745,0.0,0.35264]
[1778302859161,43.4,80366.81,0.0,-0.99745,0.0,0.35276]
[1778302859431,43.4,80366.81,0.0,-0.99745,0.0,0.35276]
[1778302859562,43.4,80366.81,0.0,-0.99745,0.0,0.35276]
[1778302863947,43.4,80366.55,0.0,-0.99745,0.0,0.35263]
[1778302864867,43.4,80370.7,0.0,-0.99743,0.0,0.35477]
[1778302867728,43.4,80371.45,0.0,-0.99743,0.0,0.35516]
[1778302870909,43.4,80366.62,0.0,-0.99745,0.0,0.35267]
[1778302876951,43.4,80367.86,0.0,-0.99744,0.0,0.3533]
[1778302878471,43.4,80367.86,0.0,-0.99744,0.0,0.3533]
[1778302878561,43.4,80367.86,0.0,-0.99744,0.0,0.3533]
[1778302878796,43.4,80367.86,0.0,-0.99744,0.0,0.3533]
[1778302878812,43.4,80367.86,0.0,-0.99744,0.0,0.3533]
[1778302878965,43.4,80367.05,0.0,-0.99745,0.0,0.35289]
[1778302882993,43.4,80364.15,0.0,-0.99746,0.0,0.3514]
[1778302884000,43.4,80366.45,0.0,-0.99745,0.0,0.35258]
[1778302885007,43.4,80364.08,0.0,-0.99746,0.0,0.35136]
[1778302889650,43.4,80364.42,0.0,-0.99746,0.0,0.35154]
[1778302889815,43.4,80364.42,0.0,-0.99746,0.0,0.35154]
[1778302889921,43.4,80364.42,0.0,-0.99746,0.0,0.35154]
[1778302890060,43.4,80364.42,0.0,-0.99746,0.0,0.35154]
[1778302890161,43.4,80364.33,0.0,-0.99746,0.0,0.35149]
[1778302896084,43.4,80363.02,0.0,-0.99747,0.0,0.34985]
[1778302897199,43.4,80363.02,0.0,-0.99747,0.0,0.34985]
[1778302897235,43.4,80363.2,0.0,-0.99747,0.0,0.34994]
[1778302897310,43.4,80363.2,0.0,-0.99747,0.0,0.34994]
[1778302897524,43.4,80363.2,0.0,-0.99747,0.0,0.34994]
[1778302897563,43.4,80363.2,0.0,-0.99747,0.0,0.34994]
[1778302903133,43.4,80360.57,0.0,-0.99748,0.0,0.3486]
[1778302905147,43.4,80357.56,0.0,-0.99749,0.0,0.34707]
[1778302905432,43.4,80357.56,0.0,-0.99749,0.0,0.34707]
[1778302905563,43.4,80357.56,0.0,-0.99749,0.0,0.34707]
[1778302905685,43.4,80357.56,0.0,-0.99749,0.0,0.34707]
[1778302905812,43.4,80357.56,0.0,-0.99749,0.0,0.34707]
[1778302906154,43.4,80357.46,0.0,-0.99749,0.0,0.34702]
[1778302907165,43.4,80374.54,0.0,-0.99742,0.0,0.35578]
[1778302908168,43.4,80383.55,0.0,-0.99739,0.0,0.36048]
[1778302909175,43.4,80381.71,0.0,-0.99739,0.0,0.35952]
[1778302910182,43.4,80381.67,0.0,-0.99739,0.0,0.3595]
[1778302912195,43.4,80381.71,0.0,-0.99739,0.0,0.35952]
[1778302912197,43.4,80381.51,0.0,-0.99739,0.0,0.35941]
[1778302912312,43.4,80381.51,0.0,-0.99739,0.0,0.35941]
[1778302912530,43.4,80381.51,0.0,-0.99739,0.0,0.35941]
[1778302912560,43.4,80381.51,0.0,-0.99739,0.0,0.35941]
[1778302915218,43.4,80377.31,0.0,-0.99741,0.0,0.35729]
[1778302917232,43.41,80374.03,0.0,-0.99742,0.0,0.35572]
[1778302918896,43.41,80373.17,0.0,-0.99743,0.0,0.35535]
[1778302919060,43.41,80373.17,0.0,-0.99743,0.0,0.35535]
[1778302919233,43.41,80373.17,0.0,-0.99743,0.0,0.35535]
[1778302919246,43.41,80373.13,0.0,-0.99743,0.0,0.35541]
[1778302919311,43.41,80373.13,0.0,-0.99743,0.0,0.35541]
[1778302925290,43.41,80371.08,0.0,-0.99743,0.0,0.35435]
[1778302929318,43.41,80367.99,0.0,-0.99745,0.0,0.35275]
[1778302931569,43.41,80368.02,0.0,-0.99745,0.0,0.35277]
[1778302931813,43.41,80368.02,0.0,-0.99745,0.0,0.35277]
[1778302931872,43.41,80368.02,0.0,-0.99745,0.0,0.35277]
[1778302932066,43.41,80368.02,0.0,-0.99745,0.0,0.35277]
[1778302932124,43.41,80367.93,0.0,-0.99745,0.0,0.35272]
[1778302932339,43.41,80365.47,0.0,-0.99746,0.0,0.35146]
[1778302933346,43.41,80362.36,0.0,-0.99747,0.0,0.34986]
[1778302935267,43.41,80362.36,0.0,-0.99747,0.0,0.34986]
[1778302934353,43.41,80359.88,0.0,-0.99748,0.0,0.3486]
[1778302935313,43.41,80359.88,0.0,-0.99748,0.0,0.3486]
[1778302935360,43.41,80358.4,0.0,-0.99749,0.0,0.34785]
[1778302941116,43.41,80358.62,0.0,-0.99748,0.0,0.34796]
[1778302941310,43.41,80359.83,0.0,-0.99748,0.0,0.34857]
[1778302947444,43.41,80359.03,0.0,-0.99748,0.0,0.34817]
[1778302949903,43.41,80359.03,0.0,-0.99748,0.0,0.34817]
[1778302950062,43.41,80359.03,0.0,-0.99748,0.0,0.34817]
[1778302950148,43.41,80359.03,0.0,-0.99748,0.0,0.34817]
[1778302950162,43.41,80359.1,0.0,-0.99748,0.0,0.3482]
[1778302950313,43.41,80359.1,0.0,-0.99748,0.0,0.3482]
[1778302953486,43.41,80354.01,0.0,-0.99751,0.0,0.34476]
[1778302959222,43.41,80352.59,0.0,-0.99751,0.0,0.34405]
[1778302959310,43.41,80352.59,0.0,-0.99751,0.0,0.34405]
[1778302959950,43.41,80350.57,0.0,-0.99752,0.0,0.34303]
[1778302960062,43.41,80350.57,0.0,-0.99752,0.0,0.34303]
[1778302960163,43.41,80350.57,0.0,-0.99752,0.0,0.34303]
[1778302963879,43.41,80349.57,0.0,-0.99753,0.0,0.34253]
[1778302964075,43.41,80349.57,0.0,-0.99753,0.0,0.34253]
[1778302964113,43.41,80348.42,0.0,-0.99753,0.0,0.34195]
[1778302964398,43.41,80348.42,0.0,-0.99753,0.0,0.34195]
[1778302964565,43.41,80348.42,0.0,-0.99753,0.0,0.34195]
[1778302972621,43.41,80348.49,0.0,-0.99753,0.0,0.34199]
[1778302977091,43.41,80348.08,0.0,-0.99753,0.0,0.34178]
[1778302977311,43.41,80348.08,0.0,-0.99753,0.0,0.34178]
[1778302977129,43.41,80349.37,0.0,-0.99753,0.0,0.34243]
[1778302977527,43.41,80349.37,0.0,-0.99753,0.0,0.34243]
[1778302977562,43.41,80349.37,0.0,-0.99753,0.0,0.34243]
[1778302981324,43.41,80350.65,0.0,-0.99752,0.0,0.34307]
[1778302981561,43.41,80350.56,0.0,-0.99752,0.0,0.34303]
[1778302985167,43.41,80350.53,0.0,-0.99752,0.0,0.34301]
[1778302985311,43.41,80350.53,0.0,-0.99752,0.0,0.34301]
[1778302985268,43.41,80350.53,0.0,-0.99752,0.0,0.34301]
[1778302989740,43.41,80352.82,0.0,-0.99751,0.0,0.34416]
[1778302992114,43.41,80352.82,0.0,-0.99751,0.0,0.34416]
[1778302992310,43.41,80352.82,0.0,-0.99751,0.0,0.34416]
[1778302997796,43.41,80352.64,0.0,-0.99751,0.0,0.34407]
[1778303002831,43.41,80352.09,0.0,-0.99752,0.0,0.3438]
[1778303005242,43.41,80352.39,0.0,-0.99752,0.0,0.34395]
[1778303005310,43.41,80352.39,0.0,-0.99752,0.0,0.34395]
[1778303005343,43.41,80352.59,0.0,-0.99751,0.0,0.34405]
[1778303005655,43.41,80352.59,0.0,-0.99751,0.0,0.34405]
[1778303005812,43.41,80352.59,0.0,-0.99751,0.0,0.34405]
[1778303011896,43.41,80352.44,0.0,-0.99752,0.0,0.34302]
[1778303016934,43.41,80352.38,0.0,-0.99752,0.0,0.34299]
[1778303019698,43.41,80351.82,0.0,-0.99752,0.0,0.34271]
[1778303019812,43.41,80351.82,0.0,-0.99752,0.0,0.34271]
[1778303020046,43.41,80351.82,0.0,-0.99752,0.0,0.34271]
[1778303020060,43.41,80351.82,0.0,-0.99752,0.0,0.34271]
[1778303020161,43.41,80352.53,0.0,-0.99752,0.0,0.34307]
[1778303024819,43.41,80350.95,0.0,-0.99753,0.0,0.34227]
[1778303024922,43.41,80350.95,0.0,-0.99753,0.0,0.34227]
[1778303025077,43.41,80350.95,0.0,-0.99753,0.0,0.34227]
[1778303025136,43.41,80350.95,0.0,-0.99753,0.0,0.34227]
[1778303030024,43.41,80348.32,0.0,-0.99754,0.0,0.34096]
[1778303031031,43.41,80351.42,0.0,-0.99753,0.0,0.34251]
[1778303031960,43.41,80351.42,0.0,-0.99753,0.0,0.34251]
[1778303032063,43.41,80351.42,0.0,-0.99753,0.0,0.34251]
[1778303032325,43.41,80351.42,0.0,-0.99753,0.0,0.34251]
[1778303032162,43.41,80355.79,0.0,-0.99751,0.0,0.34471]
[1778303032560,43.41,80355.79,0.0,-0.99751,0.0,0.34471]
[1778303036668,43.41,80357.07,0.0,-0.9975,0.0,0.34535]
[1778303036812,43.41,80357.07,0.0,-0.9975,0.0,0.34535]
[1778303037073,43.41,80356.87,0.0,-0.9975,0.0,0.34525]
[1778303037579,43.41,80356.87,0.0,-0.9975,0.0,0.34525]
[1778303037813,43.41,80356.87,0.0,-0.9975,0.0,0.34525]
[1778303041101,43.41,80360.64,0.0,-0.99749,0.0,0.34716]
[1778303042108,43.41,80363.87,0.0,-0.99748,0.0,0.34881]
[1778303043095,43.41,80363.87,0.0,-0.99748,0.0,0.34881]
[1778303043310,43.41,80363.87,0.0,-0.99748,0.0,0.34881]
[1778303043323,43.41,80364.71,0.0,-0.99747,0.0,0.34924]
[1778303043405,43.41,80364.71,0.0,-0.99747,0.0,0.34924]
[1778303043561,43.41,80364.71,0.0,-0.99747,0.0,0.34924]
[1778303049157,43.41,80365.87,0.0,-0.99747,0.0,0.34983]
[1778303051171,43.41,80361.54,0.0,-0.99749,0.0,0.34762]
[1778303051624,43.41,80361.54,0.0,-0.99749,0.0,0.34762]
[1778303051813,43.41,80361.54,0.0,-0.99749,0.0,0.34762]
[1778303052237,43.41,80361.54,0.0,-0.99749,0.0,0.34762]
[1778303052311,43.41,80361.54,0.0,-0.99749,0.0,0.34762]
[1778303052308,43.41,80360.2,0.0,-0.99749,0.0,0.34694]
[1778303058221,43.41,80360.92,0.0,-0.99749,0.0,0.34731]
[1778303061212,43.41,80360.98,0.0,-0.99749,0.0,0.34734]
[1778303061312,43.41,80360.98,0.0,-0.99749,0.0,0.34734]
[1778303061370,43.41,80361.57,0.0,-0.99749,0.0,0.34764]
[1778303061447,43.41,80361.57,0.0,-0.99749,0.0,0.34764]
[1778303061562,43.41,80361.57,0.0,-0.99749,0.0,0.34764]
[1778303076347,43.41,80361.59,0.0,-0.99749,0.0,0.34669]
[1778303076672,43.41,80361.59,0.0,-0.99749,0.0,0.34669]
[1778303076814,43.41,80361.59,0.0,-0.99749,0.0,0.34669]
[1778303077750,43.41,80361.59,0.0,-0.99749,0.0,0.34669]
[1778303077808,43.41,80361.59,0.0,-0.99749,0.0,0.34669]
[1778303078361,43.41,80361.56,0.0,-0.99749,0.0,0.34667]
[1778303089439,43.41,80360.82,0.0,-0.9975,0.0,0.3463]
[1778303093253,43.41,80361.41,0.0,-0.99749,0.0,0.34659]
[1778303093311,43.41,80361.41,0.0,-0.99749,0.0,0.34659]
[1778303097567,43.41,80361.34,0.0,-0.99749,0.0,0.34656]
[1778303097813,43.41,80361.34,0.0,-0.99749,0.0,0.34656]
[1778303098669,43.41,80360.57,0.0,-0.9975,0.0,0.34617]
[1778303098810,43.41,80360.57,0.0,-0.9975,0.0,0.34617]
[1778303098871,43.41,80361.27,0.0,-0.99749,0.0,0.34652]
[1778303107566,43.41,80361.63,0.0,-0.99749,0.0,0.34671]
[1778303116484,43.41,80362.01,0.0,-0.99749,0.0,0.3469]
[1778303116560,43.41,80362.01,0.0,-0.99749,0.0,0.3469]
[1778303122136,43.41,80363.18,0.0,-0.99749,0.0,0.34749]
[1778303122311,43.41,80363.18,0.0,-0.99749,0.0,0.34749]
[1778303122454,43.41,80363.18,0.0,-0.99749,0.0,0.34749]
[1778303122406,43.41,80363.74,0.0,-0.99748,0.0,0.34778]
[1778303122560,43.41,80363.74,0.0,-0.99748,0.0,0.34778]
[1778303127706,43.41,80361.03,0.0,-0.99749,0.0,0.3464]
[1778303128863,43.41,80361.03,0.0,-0.99749,0.0,0.3464]
[1778303129071,43.41,80361.03,0.0,-0.99749,0.0,0.3464]
[1778303129311,43.41,80361.03,0.0,-0.99749,0.0,0.3464]
[1778303129313,43.41,80361.03,0.0,-0.99749,0.0,0.3464]
[1778303136769,43.41,80361.93,0.0,-0.9975,0.0,0.3459]
[1778303141804,43.41,80361.59,0.0,-0.9975,0.0,0.34573]
[1778303151874,43.41,80361.59,0.0,-0.9975,0.0,0.34573]
[1778303153378,43.41,80361.59,0.0,-0.9975,0.0,0.34573]
[1778303153473,43.41,80361.62,0.0,-0.9975,0.0,0.34574]
[1778303153560,43.41,80361.62,0.0,-0.9975,0.0,0.34574]
[1778303153679,43.41,80361.62,0.0,-0.9975,0.0,0.34574]
[1778303153811,43.41,80361.62,0.0,-0.9975,0.0,0.34574]
[1778303153888,43.41,80361.66,0.0,-0.9975,0.0,0.34576]
[1778303160937,43.41,80362.22,0.0,-0.9975,0.0,0.34605]
[1778303167986,43.41,80362.27,0.0,-0.9975,0.0,0.34607]
[1778303170000,43.41,80368.5,0.0,-0.99747,0.0,0.34924]
[1778303171164,43.41,80368.5,0.0,-0.99747,0.0,0.34924]
[1778303171309,43.41,80368.5,0.0,-0.99747,0.0,0.34924]
[1778303171470,43.41,80368.5,0.0,-0.99747,0.0,0.34924]
[1778303171410,43.41,80369.69,0.0,-0.99747,0.0,0.34985]
[1778303171560,43.41,80369.69,0.0,-0.99747,0.0,0.34985]
[1778303172020,43.41,80371.91,0.0,-0.99746,0.0,0.35099]
[1778303176942,43.41,80372.48,0.0,-0.99745,0.0,0.35128]
[1778303177061,43.41,80372.48,0.0,-0.99745,0.0,0.35128]
[1778303179069,43.41,80370.03,0.0,-0.99746,0.0,0.35002]
[1778303181083,43.41,80366.11,0.0,-0.99748,0.0,0.34802]
[1778303181892,43.41,80366.11,0.0,-0.99748,0.0,0.34802]
[1778303182065,43.41,80366.11,0.0,-0.99748,0.0,0.34802]
[1778303182289,43.41,80365.02,0.0,-0.99749,0.0,0.34747]
[1778303182589,43.41,80365.02,0.0,-0.99749,0.0,0.34747]
[1778303182813,43.41,80365.02,0.0,-0.99749,0.0,0.34747]
[1778303188132,43.41,80364.77,0.0,-0.99749,0.0,0.34734]
[1778303193340,43.41,80364.8,0.0,-0.99749,0.0,0.34639]
[1778303193494,43.41,80364.8,0.0,-0.99749,0.0,0.34639]
[1778303193560,43.41,80364.8,0.0,-0.99749,0.0,0.34639]
[1778303193792,43.41,80364.8,0.0,-0.99749,0.0,0.34639]
[1778303193812,43.41,80364.8,0.0,-0.99749,0.0,0.34639]
[1778303193889,43.41,80364.8,0.0,-0.99749,0.0,0.34639]
[1778303198921,43.41,80365.06,0.0,-0.99749,0.0,0.34653]
[1778303199063,43.41,80365.06,0.0,-0.99749,0.0,0.34653]
[1778303208273,43.41,80364.15,0.0,-0.9975,0.0,0.34606]
[1778303208973,43.41,80364.15,0.0,-0.9975,0.0,0.34606]
[1778303209062,43.41,80364.15,0.0,-0.9975,0.0,0.34606]
[1778303209069,43.41,80364.15,0.0,-0.9975,0.0,0.34606]
[1778303213721,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303213812,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303220357,43.41,80364.44,0.0,-0.99749,0.0,0.34621]
[1778303227406,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303227606,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303227814,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303228339,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303228562,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303228409,43.41,80364.19,0.0,-0.9975,0.0,0.34609]
[1778303230427,43.41,80368.45,0.0,-0.99748,0.0,0.34825]
[1778303231547,43.41,80368.45,0.0,-0.99748,0.0,0.34825]
[1778303231565,43.41,80368.45,0.0,-0.99748,0.0,0.34825]
[1778303232058,43.41,80367.51,0.0,-0.99748,0.0,0.34777]
[1778303232309,43.41,80367.51,0.0,-0.99748,0.0,0.34777]
[1778303232441,43.41,80363.24,0.0,-0.9975,0.0,0.3456]
[1778303234455,43.41,80361.35,0.0,-0.99751,0.0,0.34465]
[1778303239490,43.41,80359.43,0.0,-0.99751,0.0,0.34368]
[1778303245532,43.41,80359.55,0.0,-0.99751,0.0,0.34374]
[1778303250567,43.41,80359.62,0.0,-0.99751,0.0,0.34378]
[1778303251805,43.41,80360.43,0.0,-0.99752,0.0,0.34323]
[1778303252062,43.41,80360.43,0.0,-0.99752,0.0,0.34323]
[1778303257618,43.41,80360.25,0.0,-0.99752,0.0,0.34314]
[1778303260425,43.41,80360.1,0.0,-0.99752,0.0,0.34306]
[1778303260563,43.41,80360.1,0.0,-0.99752,0.0,0.34306]
[1778303260512,43.41,80359.9,0.0,-0.99752,0.0,0.34296]
[1778303260712,43.41,80359.9,0.0,-0.99752,0.0,0.34296]
[1778303260811,43.41,80359.9,0.0,-0.99752,0.0,0.34296]
[1778303260813,43.41,80359.97,0.0,-0.99752,0.0,0.343]
[1778303271714,43.41,80360.24,0.0,-0.99752,0.0,0.34313]
[1778303276749,43.41,80360.89,0.0,-0.99752,0.0,0.34346]
[1778303283215,43.41,80360.83,0.0,-0.99752,0.0,0.34343]
[1778303283311,43.41,80360.83,0.0,-0.99752,0.0,0.34343]
[1778303283410,43.41,80360.83,0.0,-0.99752,0.0,0.34343]
[1778303283663,43.41,80360.83,0.0,-0.99752,0.0,0.34343]
[1778303283809,43.41,80360.83,0.0,-0.99752,0.0,0.34343]
[1778303292558,43.41,80360.14,0.0,-0.99752,0.0,0.34308]
[1778303292647,43.41,80363.35,0.0,-0.99751,0.0,0.3447]
[1778303292812,43.41,80363.35,0.0,-0.99751,0.0,0.3447]
[1778303293160,43.41,80363.35,0.0,-0.99751,0.0,0.3447]
[1778303293310,43.41,80363.35,0.0,-0.99751,0.0,0.3447]
[1778303293411,43.41,80363.35,0.0,-0.99751,0.0,0.3447]
[1778303299910,43.41,80361.13,0.0,-0.99751,0.0,0.34358]
[1778303302830,43.41,80361.13,0.0,-0.99751,0.0,0.34358]
[1778303303063,43.41,80361.13,0.0,-0.99751,0.0,0.34358]
[1778303303390,43.41,80361.13,0.0,-0.99751,0.0,0.34358]
[1778303303562,43.41,80361.13,0.0,-0.99751,0.0,0.34358]
[1778303303491,43.41,80361.05,0.0,-0.99751,0.0,0.34354]
[1778303305952,43.41,80359.58,0.0,-0.99752,0.0,0.3428]
[1778303310328,43.41,80359.78,0.0,-0.99752,0.0,0.3429]
[1778303310560,43.41,80359.78,0.0,-0.99752,0.0,0.3429]
[1778303310632,43.41,80359.78,0.0,-0.99752,0.0,0.3429]
[1778303310631,43.41,80360.19,0.0,-0.99752,0.0,0.34311]
[1778303310811,43.41,80360.19,0.0,-0.99752,0.0,0.34311]
[1778303316022,43.41,80360.31,0.0,-0.99752,0.0,0.34222]
[1778303321057,43.41,80360.3,0.0,-0.99752,0.0,0.34221]
[1778303326093,43.41,80360.17,0.0,-0.99753,0.0,0.34215]
[1778303331093,43.41,80360.2,0.0,-0.99752,0.0,0.34216]
[1778303331404,43.41,80360.2,0.0,-0.99752,0.0,0.34216]
[1778303331567,43.41,80360.2,0.0,-0.99752,0.0,0.34216]
[1778303331667,43.41,80359.86,0.0,-0.99753,0.0,0.34199]
[1778303331967,43.41,80359.86,0.0,-0.99753,0.0,0.34199]
[1778303332069,43.41,80359.86,0.0,-0.99753,0.0,0.34199]
[1778303336389,43.41,80359.33,0.0,-0.99753,0.0,0.34172]
[1778303336505,43.41,80359.33,0.0,-0.99753,0.0,0.34172]
[1778303336592,43.41,80357.9,0.0,-0.99753,0.0,0.34101]
[1778303337127,43.41,80357.9,0.0,-0.99753,0.0,0.34101]
[1778303337312,43.41,80357.9,0.0,-0.99753,0.0,0.34101]
[1778303337414,43.41,80353.16,0.0,-0.99755,0.0,0.33864]
[1778303339186,43.41,80350.76,0.0,-0.99756,0.0,0.33745]
[1778303346235,43.41,80351.3,0.0,-0.99756,0.0,0.33772]
[1778303356305,43.41,80350.17,0.0,-0.99756,0.0,0.33716]
[1778303358578,43.41,80350.22,0.0,-0.99756,0.0,0.33718]
[1778303358623,43.41,80351.47,0.0,-0.99756,0.0,0.3378]
[1778303358812,43.41,80351.47,0.0,-0.99756,0.0,0.3378]
[1778303359326,43.41,80352.69,0.0,-0.99755,0.0,0.33841]
[1778303360812,43.41,80353.6,0.0,-0.99755,0.0,0.33886]
[1778303361340,43.41,80353.64,0.0,-0.99755,0.0,0.33888]
[1778303366375,43.41,80353.41,0.0,-0.99755,0.0,0.33877]
[1778303372417,43.41,80353.17,0.0,-0.99756,0.0,0.3377]
[1778303383494,43.41,80352.96,0.0,-0.99756,0.0,0.3376]
[1778303384501,43.41,80359.2,0.0,-0.99754,0.0,0.34071]
[1778303385071,43.41,80359.2,0.0,-0.99754,0.0,0.34071]
[1778303385309,43.41,80359.2,0.0,-0.99754,0.0,0.34071]
[1778303385508,43.41,80364.43,0.0,-0.99751,0.0,0.34333]
[1778303390543,43.41,80367.18,0.0,-0.9975,0.0,0.34472]
[1778303395578,43.41,80369.02,0.0,-0.9975,0.0,0.34565]
[1778303397000,43.41,80370.46,0.0,-0.99749,0.0,0.34638]
[1778303397062,43.41,80370.46,0.0,-0.99749,0.0,0.34638]
[1778303397592,43.41,80373.39,0.0,-0.99748,0.0,0.34787]
[1778303398812,43.41,80373.83,0.0,-0.99748,0.0,0.3481]
[1778303399607,43.41,80373.88,0.0,-0.99748,0.0,0.34812]
[1778303400765,43.41,80373.91,0.0,-0.99748,0.0,0.34814]
[1778303402504,43.41,80376.22,0.0,-0.99747,0.0,0.34932]
[1778303402566,43.41,80376.22,0.0,-0.99747,0.0,0.34932]
[1778303402633,43.41,80378.88,0.0,-0.99746,0.0,0.35068]
[1778303408676,43.41,80381.49,0.0,-0.99745,0.0,0.35202]
[1778303410094,43.41,80382.53,0.0,-0.99744,0.0,0.35256]
[1778303410312,43.41,80382.53,0.0,-0.99744,0.0,0.35256]
[1778303410690,43.41,80384.97,0.0,-0.99743,0.0,0.35382]
[1778303414671,43.41,80386.52,0.0,-0.99743,0.0,0.35462]
[1778303414728,43.41,80386.36,0.0,-0.99743,0.0,0.35454]
[1778303414812,43.41,80386.36,0.0,-0.99743,0.0,0.35454]
[1778303421777,43.41,80385.49,0.0,-0.99743,0.0,0.35416]
[1778303422784,43.41,80388.73,0.0,-0.99742,0.0,0.35584]
[1778303423792,43.41,80391.62,0.0,-0.9974,0.0,0.35734]
[1778303424811,43.41,80391.62,0.0,-0.9974,0.0,0.35734]
[1778303430840,43.41,80393.81,0.0,-0.99739,0.0,0.35849]
[1778303431847,43.41,80394.92,0.0,-0.9974,0.0,0.35808]
[1778303434274,43.41,80395.2,0.0,-0.9974,0.0,0.35823]
[1778303434314,43.41,80395.2,0.0,-0.9974,0.0,0.35823]
[1778303434625,43.41,80395.2,0.0,-0.9974,0.0,0.35823]
[1778303434661,43.41,80395.21,0.0,-0.9974,0.0,0.35823]
[1778303434808,43.41,80395.21,0.0,-0.9974,0.0,0.35823]
[1778303439903,43.41,80395.06,0.0,-0.9974,0.0,0.35815]
[1778303444938,43.41,80394.94,0.0,-0.9974,0.0,0.35809]
[1778303447581,43.41,80394.94,0.0,-0.9974,0.0,0.35809]
[1778303447812,43.41,80394.94,0.0,-0.9974,0.0,0.35809]
[1778303450980,43.41,80398.87,0.0,-0.99738,0.0,0.36015]
[1778303452945,43.41,80399.28,0.0,-0.99738,0.0,0.36037]
[1778303453064,43.41,80399.28,0.0,-0.99738,0.0,0.36037]
[1778303453277,43.41,80399.28,0.0,-0.99738,0.0,0.36037]
[1778303453310,43.41,80399.28,0.0,-0.99738,0.0,0.36037]
[1778303453411,43.41,80401.0,0.0,-0.99737,0.0,0.36127]
[1778303455008,43.41,80405.81,0.0,-0.99735,0.0,0.36381]
[1778303457775,43.41,80406.61,0.0,-0.99735,0.0,0.36424]
[1778303457816,43.41,80406.61,0.0,-0.99735,0.0,0.36424]
[1778303467094,43.41,80406.95,0.0,-0.99735,0.0,0.36442]
[1778303467921,43.41,80406.95,0.0,-0.99735,0.0,0.36442]
[1778303468062,43.41,80406.95,0.0,-0.99735,0.0,0.36442]
[1778303468333,43.41,80406.95,0.0,-0.99735,0.0,0.36442]
[1778303468559,43.41,80406.95,0.0,-0.99735,0.0,0.36442]
[1778303468610,43.41,80405.71,0.0,-0.99735,0.0,0.36376]
[1778303474143,43.41,80406.05,0.0,-0.99735,0.0,0.36394]
[1778303479178,43.41,80406.3,0.0,-0.99735,0.0,0.36407]
[1778303484214,43.41,80404.71,0.0,-0.99736,0.0,0.36323]
[1778303484881,43.41,80404.71,0.0,-0.99736,0.0,0.36323]
[1778303485068,43.41,80404.71,0.0,-0.99736,0.0,0.36323]
[1778303490256,43.41,80404.2,0.0,-0.99736,0.0,0.36296]
[1778303491273,43.41,80404.2,0.0,-0.99736,0.0,0.36296]
[1778303491311,43.41,80404.2,0.0,-0.99736,0.0,0.36296]
[1778303491730,43.41,80404.2,0.0,-0.99736,0.0,0.36296]
[1778303491810,43.41,80404.2,0.0,-0.99736,0.0,0.36296]
[1778303491745,43.41,80404.16,0.0,-0.99737,0.0,0.36194]
[1778303498312,43.41,80404.84,0.0,-0.99736,0.0,0.3623]
[1778303501079,43.41,80403.4,0.0,-0.99737,0.0,0.36154]
[1778303501314,43.41,80403.4,0.0,-0.99737,0.0,0.36154]
[1778303507375,43.41,80402.74,0.0,-0.99737,0.0,0.36119]
[1778303512410,43.41,80402.8,0.0,-0.99737,0.0,0.36122]
[1778303513581,43.41,80402.8,0.0,-0.99737,0.0,0.36122]
[1778303513639,43.41,80402.8,0.0,-0.99737,0.0,0.36122]
[1778303513810,43.41,80402.8,0.0,-0.99737,0.0,0.36122]
[1778303513660,43.41,80402.8,0.0,-0.99737,0.0,0.36122]
[1778303520466,43.41,80404.5,0.0,-0.99736,0.0,0.36212]
[1778303524461,43.41,80405.49,0.0,-0.99736,0.0,0.36264]
[1778303524560,43.41,80405.49,0.0,-0.99736,0.0,0.36264]
[1778303525720,43.41,80404.51,0.0,-0.99736,0.0,0.36213]
[1778303525810,43.41,80404.51,0.0,-0.99736,0.0,0.36213]
[1778303525821,43.41,80403.01,0.0,-0.99737,0.0,0.36133]
[1778303531543,43.41,80403.29,0.0,-0.99737,0.0,0.36148]
[1778303531960,43.41,80403.29,0.0,-0.99737,0.0,0.36148]
[1778303532064,43.41,80403.29,0.0,-0.99737,0.0,0.36148]
[1778303537591,43.41,80402.79,0.0,-0.99737,0.0,0.36122]
[1778303542626,43.41,80402.93,0.0,-0.99737,0.0,0.36147]
[1778303549675,43.42,80402.86,0.0,-0.99737,0.0,0.36185]
[1778303551179,43.42,80402.83,0.0,-0.99737,0.0,0.36189]
[1778303551311,43.42,80402.83,0.0,-0.99737,0.0,0.36189]
[1778303552450,43.42,80402.6,0.0,-0.99737,0.0,0.36084]
[1778303552560,43.42,80402.6,0.0,-0.99737,0.0,0.36084]
[1778303552696,43.42,80399.56,0.0,-0.99739,0.0,0.3593]
[1778303557006,43.43,80398.94,0.0,-0.99739,0.0,0.35916]
[1778303557065,43.43,80398.94,0.0,-0.99739,0.0,0.35916]
[1778303562766,43.43,80398.58,0.0,-0.99738,0.0,0.35942]
[1778303565787,43.43,80395.97,0.0,-0.99739,0.0,0.35818]
[1778303567013,43.43,80395.55,0.0,-0.9974,0.0,0.35796]
[1778303567063,43.43,80395.55,0.0,-0.9974,0.0,0.35796]
[1778303567800,43.43,80395.55,0.0,-0.9974,0.0,0.35796]
[1778303567809,43.43,80395.55,0.0,-0.9974,0.0,0.35796]
[1778303567902,43.43,80394.13,0.0,-0.9974,0.0,0.35722]
[1778303573845,43.43,80392.75,0.0,-0.99741,0.0,0.3565]
[1778303574851,43.43,80386.8,0.0,-0.99743,0.0,0.35342]
[1778303577376,43.43,80386.8,0.0,-0.99743,0.0,0.35342]
[1778303577562,43.43,80386.8,0.0,-0.99743,0.0,0.35342]
[1778303582908,43.43,80385.61,0.0,-0.99744,0.0,0.3528]
[1778303583915,43.43,80382.42,0.0,-0.99745,0.0,0.35116]
[1778303584439,43.43,80382.42,0.0,-0.99745,0.0,0.35116]
[1778303584562,43.43,80382.42,0.0,-0.99745,0.0,0.35116]
[1778303584741,43.43,80382.42,0.0,-0.99745,0.0,0.35116]
[1778303584809,43.43,80382.42,0.0,-0.99745,0.0,0.35116]
[1778303584922,43.43,80380.87,0.0,-0.99746,0.0,0.35037]
[1778303589957,43.43,80379.36,0.0,-0.99746,0.0,0.34959]
[1778303592125,43.43,80379.36,0.0,-0.99746,0.0,0.34959]
[1778303592312,43.43,80379.36,0.0,-0.99746,0.0,0.34959]
[1778303598013,43.43,80382.08,0.0,-0.99745,0.0,0.35099]
[1778303599020,43.43,80379.77,0.0,-0.99746,0.0,0.3498]
[1778303604055,43.43,80378.74,0.0,-0.99747,0.0,0.34927]
[1778303606100,43.43,80378.75,0.0,-0.99747,0.0,0.34928]
[1778303606312,43.43,80378.75,0.0,-0.99747,0.0,0.34928]
[1778303607503,43.43,80377.71,0.0,-0.99747,0.0,0.34875]
[1778303607562,43.43,80377.71,0.0,-0.99747,0.0,0.34875]
[1778303607840,43.43,80374.98,0.0,-0.99748,0.0,0.34736]
[1778303613118,43.43,80373.47,0.0,-0.99749,0.0,0.34563]
[1778303620167,43.43,80372.93,0.0,-0.9975,0.0,0.34535]
[1778303627216,43.43,80373.33,0.0,-0.99749,0.0,0.34555]
[1778303630481,43.43,80373.53,0.0,-0.99749,0.0,0.34566]
[1778303630561,43.43,80373.53,0.0,-0.99749,0.0,0.34566]
[1778303637933,43.43,80373.22,0.0,-0.99749,0.0,0.3455]
[1778303638067,43.43,80373.22,0.0,-0.99749,0.0,0.3455]
[1778303638518,43.43,80373.22,0.0,-0.99749,0.0,0.3455]
[1778303638560,43.43,80373.22,0.0,-0.99749,0.0,0.3455]
[1778303638566,43.43,80373.22,0.0,-0.99749,0.0,0.3455]
[1778303642869,43.43,80373.48,0.0,-0.99749,0.0,0.34563]
[1778303643059,43.43,80375.28,0.0,-0.99749,0.0,0.34654]
[1778303648363,43.43,80377.05,0.0,-0.99748,0.0,0.34744]
[1778303651384,43.43,80379.47,0.0,-0.99747,0.0,0.34868]
[1778303653398,43.43,80377.13,0.0,-0.99748,0.0,0.34749]
[1778303654566,43.43,80377.13,0.0,-0.99748,0.0,0.34749]
[1778303654811,43.43,80377.13,0.0,-0.99748,0.0,0.34749]
[1778303655453,43.43,80376.91,0.0,-0.99748,0.0,0.34737]
[1778303655561,43.43,80376.91,0.0,-0.99748,0.0,0.34737]
[1778303655663,43.43,80376.88,0.0,-0.99748,0.0,0.34736]
[1778303661454,43.43,80374.93,0.0,-0.99749,0.0,0.34637]
[1778303663657,43.43,80374.43,0.0,-0.99749,0.0,0.34611]
[1778303663813,43.43,80374.43,0.0,-0.99749,0.0,0.34611]
[1778303669510,43.43,80373.77,0.0,-0.99749,0.0,0.34578]
[1778303673538,43.43,80374.04,0.0,-0.9975,0.0,0.34495]
[1778303676108,43.43,80374.02,0.0,-0.9975,0.0,0.34494]
[1778303676311,43.43,80374.02,0.0,-0.9975,0.0,0.34494]
[1778303677179,43.43,80374.06,0.0,-0.9975,0.0,0.34496]
[1778303677314,43.43,80374.06,0.0,-0.9975,0.0,0.34496]
[1778303677566,43.43,80374.26,0.0,-0.9975,0.0,0.34506]
[1778303682601,43.43,80374.24,0.0,-0.9975,0.0,0.34505]
[1778303683608,43.43,80376.63,0.0,-0.99749,0.0,0.34627]
[1778303687962,43.43,80376.81,0.0,-0.99749,0.0,0.34636]
[1778303688062,43.43,80376.68,0.0,-0.99749,0.0,0.34629]
[1778303690657,43.43,80374.35,0.0,-0.9975,0.0,0.34511]
[1778303696699,43.43,80373.8,0.0,-0.9975,0.0,0.34483]
[1778303701299,43.43,80371.55,0.0,-0.99751,0.0,0.34369]
[1778303701312,43.43,80371.55,0.0,-0.99751,0.0,0.34369]
[1778303702172,43.43,80371.71,0.0,-0.99751,0.0,0.34377]
[1778303702310,43.43,80371.71,0.0,-0.99751,0.0,0.34377]
[1778303702741,43.43,80371.66,0.0,-0.99751,0.0,0.34375]
[1778303709791,43.43,80373.97,0.0,-0.9975,0.0,0.34492]
[1778303714133,43.43,80374.23,0.0,-0.9975,0.0,0.34505]
[1778303714313,43.43,80374.23,0.0,-0.9975,0.0,0.34505]
[1778303720069,43.43,80374.27,0.0,-0.9975,0.0,0.34507]
[1778303719866,43.43,80371.98,0.0,-0.99751,0.0,0.34391]
[1778303720310,43.43,80371.98,0.0,-0.99751,0.0,0.34391]
[1778303720871,43.43,80372.24,0.0,-0.99751,0.0,0.34404]
[1778303725762,43.43,80372.27,0.0,-0.99751,0.0,0.34406]
[1778303725813,43.43,80372.27,0.0,-0.99751,0.0,0.34406]
[1778303738997,43.43,80372.37,0.0,-0.99751,0.0,0.34315]
[1778303741465,43.43,80372.31,0.0,-0.99751,0.0,0.34312]
[1778303741562,43.43,80372.31,0.0,-0.99751,0.0,0.34312]
[1778303741620,43.43,80372.31,0.0,-0.99751,0.0,0.34312]
[1778303741812,43.43,80372.31,0.0,-0.99751,0.0,0.34312]
[1778303741910,43.43,80372.31,0.0,-0.99751,0.0,0.34312]
[1778303748062,43.43,80370.29,0.0,-0.99752,0.0,0.3421]
[1778303749080,43.43,80370.29,0.0,-0.99752,0.0,0.3421]
[1778303749069,43.43,80367.6,0.0,-0.99753,0.0,0.34075]
[1778303749319,43.43,80367.6,0.0,-0.99753,0.0,0.34075]
[1778303750076,43.43,80364.82,0.0,-0.99754,0.0,0.33936]
[1778303756118,43.43,80364.05,0.0,-0.99754,0.0,0.33898]
[1778303761119,43.43,80363.98,0.0,-0.99754,0.0,0.33894]
[1778303761310,43.43,80363.98,0.0,-0.99754,0.0,0.33894]
[1778303761848,43.43,80363.98,0.0,-0.99754,0.0,0.33894]
[1778303762060,43.43,80363.98,0.0,-0.99754,0.0,0.33894]
[1778303762089,43.43,80363.98,0.0,-0.99754,0.0,0.33894]
[1778303768204,43.43,80364.18,0.0,-0.99754,0.0,0.33904]
[1778303775253,43.43,80364.25,0.0,-0.99754,0.0,0.33908]
[1778303780288,43.43,80365.71,0.0,-0.99754,0.0,0.33981]
[1778303785323,43.43,80369.65,0.0,-0.99752,0.0,0.34178]
[1778303787131,43.43,80369.65,0.0,-0.99752,0.0,0.34178]
[1778303787311,43.43,80371.04,0.0,-0.99752,0.0,0.34248]
[1778303792373,43.43,80371.37,0.0,-0.99752,0.0,0.34169]
[1778303798627,43.43,80371.66,0.0,-0.99752,0.0,0.34184]
[1778303798811,43.43,80371.66,0.0,-0.99752,0.0,0.34184]
[1778303799418,43.43,80371.7,0.0,-0.99752,0.0,0.34186]
[1778303799560,43.43,80371.7,0.0,-0.99752,0.0,0.34186]
[1778303799661,43.43,80371.7,0.0,-0.99752,0.0,0.34186]
[1778303806471,43.43,80371.73,0.0,-0.99752,0.0,0.34187]
[1778303811506,43.43,80372.21,0.0,-0.99752,0.0,0.34211]
[1778303812232,43.43,80372.21,0.0,-0.99752,0.0,0.34211]
[1778303812309,43.43,80372.21,0.0,-0.99752,0.0,0.34211]
[1778303819562,43.43,80372.11,0.0,-0.99752,0.0,0.34206]
[1778303824597,43.43,80372.05,0.0,-0.99752,0.0,0.34203]
[1778303826611,43.43,80375.33,0.0,-0.99751,0.0,0.34368]
[1778303827410,43.43,80375.33,0.0,-0.99751,0.0,0.34368]
[1778303827560,43.43,80375.33,0.0,-0.99751,0.0,0.34368]
[1778303827618,43.43,80379.86,0.0,-0.99749,0.0,0.34598]
[1778303828573,43.43,80379.86,0.0,-0.99749,0.0,0.34598]
[1778303828812,43.43,80379.86,0.0,-0.99749,0.0,0.34598]
[1778303828826,43.43,80381.86,0.0,-0.99748,0.0,0.34699]
[1778303835674,43.43,80383.42,0.0,-0.99747,0.0,0.34779]
[1778303838167,43.43,80383.86,0.0,-0.99747,0.0,0.34801]
[1778303838311,43.43,80383.86,0.0,-0.99747,0.0,0.34801]
[1778303843581,43.44,80383.83,0.0,-0.99747,0.0,0.34809]
[1778303843812,43.44,80383.83,0.0,-0.99747,0.0,0.34809]
[1778303844759,43.44,80383.73,0.0,-0.99747,0.0,0.34813]
[1778303844811,43.44,80383.73,0.0,-0.99747,0.0,0.34813]
[1778303844912,43.44,80383.59,0.0,-0.99747,0.0,0.34815]
[1778303846809,43.44,80383.59,0.0,-0.99747,0.0,0.34815]
[1778303852793,43.45,80383.63,0.0,-0.99747,0.0,0.34792]
[1778303859842,43.46,80385.19,0.0,-0.99746,0.0,0.34936]
[1778303861945,43.46,80385.41,0.0,-0.99746,0.0,0.34956]
[1778303862068,43.46,80385.41,0.0,-0.99746,0.0,0.34956]
[1778303863019,43.46,80385.55,0.0,-0.99746,0.0,0.34973]
[1778303863061,43.46,80385.55,0.0,-0.99746,0.0,0.34973]
[1778303863120,43.46,80385.45,0.0,-0.99746,0.0,0.34976]
[1778303868907,43.47,80385.61,0.0,-0.99745,0.0,0.35039]
[1778303877571,43.47,80385.61,0.0,-0.99745,0.0,0.35039]
[1778303877814,43.47,80385.61,0.0,-0.99745,0.0,0.35039]
[1778303883003,43.47,80385.62,0.0,-0.99745,0.0,0.35039]
[1778303890060,43.47,80391.32,0.0,-0.99743,0.0,0.35333]
[1778303891963,43.47,80393.42,0.0,-0.99742,0.0,0.35442]
[1778303892063,43.47,80393.42,0.0,-0.99742,0.0,0.35442]
[1778303893254,43.47,80393.53,0.0,-0.99742,0.0,0.35447]
[1778303893311,43.47,80393.57,0.0,-0.99742,0.0,0.35449]
[1778303893405,43.47,80393.57,0.0,-0.99742,0.0,0.35449]
[1778303900133,43.47,80393.88,0.0,-0.99742,0.0,0.35465]
[1778303903118,43.47,80394.69,0.0,-0.99741,0.0,0.35507]
[1778303903314,43.47,80394.72,0.0,-0.99741,0.0,0.35509]
[1778303906565,43.47,80396.85,0.0,-0.99741,0.0,0.3562]
[1778303906813,43.47,80396.85,0.0,-0.99741,0.0,0.3562]
[1778303907186,43.47,80396.45,0.0,-0.99741,0.0,0.35599]
[1778303907411,43.47,80396.45,0.0,-0.99741,0.0,0.35599]
[1778303907560,43.47,80396.45,0.0,-0.99741,0.0,0.35599]
[1778303911214,43.47,80397.53,0.0,-0.99741,0.0,0.35556]
[1778303913228,43.47,80400.68,0.0,-0.9974,0.0,0.3572]
[1778303914235,43.47,80405.67,0.0,-0.99738,0.0,0.35982]
[1778303914789,43.47,80405.67,0.0,-0.99738,0.0,0.35982]
[1778303914811,43.47,80405.67,0.0,-0.99738,0.0,0.35982]
[1778303915242,43.47,80411.83,0.0,-0.99735,0.0,0.36306]
[1778303916249,43.47,80414.15,0.0,-0.99734,0.0,0.36436]
[1778303917646,43.48,80415.52,0.0,-0.99733,0.0,0.36514]
[1778303917812,43.48,80415.52,0.0,-0.99733,0.0,0.36514]
[1778303918263,43.48,80415.55,0.0,-0.99733,0.0,0.36521]
[1778303920838,43.48,80415.54,0.0,-0.99733,0.0,0.3653]
[1778303921062,43.48,80415.54,0.0,-0.99733,0.0,0.3653]
[1778303926319,43.48,80415.14,0.0,-0.99733,0.0,0.36538]
[1778303927674,43.48,80415.14,0.0,-0.99733,0.0,0.36538]
[1778303927813,43.48,80415.14,0.0,-0.99733,0.0,0.36538]
[1778303929255,43.48,80415.14,0.0,-0.99733,0.0,0.36548]
[1778303929312,43.48,80415.25,0.0,-0.99733,0.0,0.36554]
[1778303929340,43.48,80415.1,0.0,-0.99733,0.0,0.36551]
[1778303930347,43.48,80417.48,0.0,-0.99732,0.0,0.36683]
[1778303931621,43.48,80417.48,0.0,-0.99732,0.0,0.36683]
[1778303934289,43.49,80417.43,0.0,-0.99732,0.0,0.36689]
[1778303936514,43.49,80417.17,0.0,-0.99732,0.0,0.36688]
[1778303936559,43.49,80417.17,0.0,-0.99732,0.0,0.36688]
[1778303936660,43.49,80417.17,0.0,-0.99732,0.0,0.36697]
[1778303942431,43.49,80417.39,0.0,-0.99732,0.0,0.36735]
[1778303948473,43.5,80419.09,0.0,-0.99731,0.0,0.36851]
[1778303955933,43.5,80419.09,0.0,-0.99731,0.0,0.36851]
[1778303956060,43.5,80419.09,0.0,-0.99731,0.0,0.36851]
[1778303962571,43.51,80419.89,0.0,-0.9973,0.0,0.36947]
[1778303963996,43.51,80419.89,0.0,-0.9973,0.0,0.36947]
[1778303964062,43.51,80419.89,0.0,-0.9973,0.0,0.36947]
[1778303965974,43.51,80419.85,0.0,-0.9973,0.0,0.36949]
[1778303966066,43.51,80419.85,0.0,-0.9973,0.0,0.36949]
[1778303966137,43.51,80419.8,0.0,-0.9973,0.0,0.36953]
[1778303973648,43.51,80419.76,0.0,-0.9973,0.0,0.36878]
[1778303978683,43.51,80419.77,0.0,-0.9973,0.0,0.36896]
[1778303981266,43.51,80419.77,0.0,-0.9973,0.0,0.36896]
[1778303981310,43.51,80419.77,0.0,-0.9973,0.0,0.36896]
[1778303980697,43.51,80422.62,0.0,-0.99729,0.0,0.37056]
[1778303982711,43.52,80420.28,0.0,-0.9973,0.0,0.36937]
[1778303989760,43.52,80419.78,0.0,-0.9973,0.0,0.36933]
[1778303999830,43.52,80419.47,0.0,-0.9973,0.0,0.36947]
[1778304004865,43.53,80420.2,0.0,-0.99729,0.0,0.37001]
[1778304011914,43.53,80422.03,0.0,-0.99728,0.0,0.37116]
[1778304012940,43.53,80422.03,0.0,-0.99728,0.0,0.37116]
[1778304013060,43.53,80422.03,0.0,-0.99728,0.0,0.37116]
[1778304014813,43.53,80420.11,0.0,-0.99729,0.0,0.37018]
[1778304015060,43.53,80420.11,0.0,-0.99729,0.0,0.37018]
[1778304015162,43.53,80419.86,0.0,-0.99729,0.0,0.37007]
[1778304021343,43.53,80419.94,0.0,-0.99729,0.0,0.37022]
[1778304021561,43.53,80421.42,0.0,-0.99728,0.0,0.37106]
[1778304027019,43.53,80422.75,0.0,-0.99728,0.0,0.37191]
[1778304028619,43.53,80423.22,0.0,-0.99728,0.0,0.37218]
[1778304028810,43.53,80423.22,0.0,-0.99728,0.0,0.37218]
[1778304030004,43.53,80423.18,0.0,-0.99728,0.0,0.37218]
[1778304030064,43.53,80423.18,0.0,-0.99728,0.0,0.37218]
[1778304030163,43.54,80424.82,0.0,-0.99727,0.0,0.37309]
[1778304031048,43.54,80426.6,0.0,-0.99727,0.0,0.37305]
[1778304037388,43.54,80427.35,0.0,-0.99726,0.0,0.37349]
[1778304037559,43.54,80427.39,0.0,-0.99726,0.0,0.37358]
[1778304042620,43.54,80429.41,0.0,-0.99725,0.0,0.37478]
[1778304042811,43.54,80429.41,0.0,-0.99725,0.0,0.37478]
[1778304043489,43.54,80429.46,0.0,-0.99725,0.0,0.37483]
[1778304043561,43.54,80429.46,0.0,-0.99725,0.0,0.37483]
[1778304044139,43.54,80431.24,0.0,-0.99725,0.0,0.37581]
[1778304047160,43.54,80439.54,0.0,-0.99721,0.0,0.38041]
[1778304048167,43.54,80445.79,0.0,-0.99718,0.0,0.38387]
[1778304051188,43.54,80448.52,0.0,-0.99717,0.0,0.38539]
[1778304052195,43.54,80450.87,0.0,-0.99716,0.0,0.3867]
[1778304057231,43.54,80451.5,0.0,-0.99715,0.0,0.38705]
[1778304060062,43.54,80450.52,0.0,-0.99716,0.0,0.3865]
[1778304065290,43.54,80451.09,0.0,-0.99716,0.0,0.38682]
[1778304066297,43.54,80443.81,0.0,-0.99719,0.0,0.38278]
[1778304067304,43.54,80437.66,0.0,-0.99722,0.0,0.37939]
[1778304068499,43.54,80437.59,0.0,-0.99722,0.0,0.37937]
[1778304068560,43.54,80437.59,0.0,-0.99722,0.0,0.37937]
[1778304069341,43.54,80437.59,0.0,-0.99722,0.0,0.37937]
[1778304069318,43.54,80436.08,0.0,-0.99722,0.0,0.37856]
[1778304069566,43.54,80436.08,0.0,-0.99722,0.0,0.37856]
[1778304070325,43.54,80438.77,0.0,-0.99721,0.0,0.38006]
[1778304076367,43.54,80438.74,0.0,-0.99721,0.0,0.38015]
[1778304077374,43.54,80433.66,0.0,-0.99723,0.0,0.37738]
[1778304079388,43.54,80425.21,0.0,-0.99727,0.0,0.37284]
[1778304080484,43.54,80423.99,0.0,-0.99727,0.0,0.37222]
[1778304080564,43.54,80423.99,0.0,-0.99727,0.0,0.37222]
[1778304081402,43.54,80423.6,0.0,-0.99728,0.0,0.37204]
[1778304082049,43.54,80423.6,0.0,-0.99728,0.0,0.37204]
[1778304082071,43.54,80423.6,0.0,-0.99728,0.0,0.37204]
[1778304087454,43.55,80423.23,0.0,-0.99728,0.0,0.37206]
[1778304092489,43.55,80423.84,0.0,-0.99728,0.0,0.37153]
[1778304096799,43.55,80424.19,0.0,-0.99728,0.0,0.37175]
[1778304096814,43.55,80424.19,0.0,-0.99728,0.0,0.37175]
[1778304096900,43.55,80424.37,0.0,-0.99728,0.0,0.37198]
[1778304097754,43.55,80424.37,0.0,-0.99728,0.0,0.37198]
[1778304097809,43.55,80424.37,0.0,-0.99728,0.0,0.37198]
[1778304104573,43.56,80425.41,0.0,-0.99727,0.0,0.37277]
[1778304110616,43.56,80423.76,0.0,-0.99727,0.0,0.37212]
[1778304112940,43.56,80425.21,0.0,-0.99727,0.0,0.37294]
[1778304113061,43.56,80425.21,0.0,-0.99727,0.0,0.37294]
[1778304113114,43.56,80425.21,0.0,-0.99727,0.0,0.37298]
[1778304114236,43.56,80425.21,0.0,-0.99727,0.0,0.37298]
[1778304114308,43.56,80425.21,0.0,-0.99727,0.0,0.37298]
[1778304119680,43.56,80425.25,0.0,-0.99727,0.0,0.37324]
[1778304124715,43.57,80425.58,0.0,-0.99726,0.0,0.3736]
[1778304128861,43.57,80425.66,0.0,-0.99726,0.0,0.37372]
[1778304129066,43.57,80425.66,0.0,-0.99726,0.0,0.37372]
[1778304129168,43.57,80425.66,0.0,-0.99726,0.0,0.37379]
[1778304129551,43.57,80425.66,0.0,-0.99726,0.0,0.37379]
[1778304129563,43.57,80425.66,0.0,-0.99726,0.0,0.37379]
[1778304136800,43.57,80426.44,0.0,-0.99726,0.0,0.3744]
[1778304140227,43.57,80427.05,0.0,-0.99725,0.0,0.37473]
[1778304140311,43.57,80427.05,0.0,-0.99725,0.0,0.37473]
[1778304140412,43.57,80427.05,0.0,-0.99725,0.0,0.37473]
[1778304141621,43.57,80427.09,0.0,-0.99725,0.0,0.37475]
[1778304141811,43.57,80427.09,0.0,-0.99725,0.0,0.37475]
[1778304148884,43.57,80426.9,0.0,-0.99725,0.0,0.37465]
[1778304154927,43.57,80426.86,0.0,-0.99726,0.0,0.3736]
[1778304160831,43.57,80426.9,0.0,-0.99726,0.0,0.37362]
[1778304161064,43.57,80426.9,0.0,-0.99726,0.0,0.37362]
[1778304161084,43.57,80426.9,0.0,-0.99726,0.0,0.37362]
[1778304161740,43.57,80426.9,0.0,-0.99726,0.0,0.37362]
[1778304161812,43.57,80426.9,0.0,-0.99726,0.0,0.37362]
[1778304167011,43.57,80426.9,0.0,-0.99726,0.0,0.37362]
[1778304174071,43.57,80426.89,0.0,-0.99726,0.0,0.37361]
[1778304180113,43.57,80426.71,0.0,-0.99726,0.0,0.37352]
[1778304185148,43.57,80426.81,0.0,-0.99726,0.0,0.37357]
[1778304190183,43.57,80426.33,0.0,-0.99726,0.0,0.37331]
[1778304191186,43.57,80426.33,0.0,-0.99726,0.0,0.37331]
[1778304191309,43.57,80426.33,0.0,-0.99726,0.0,0.37331]
[1778304191358,43.57,80426.22,0.0,-0.99726,0.0,0.37325]
[1778304192358,43.57,80426.22,0.0,-0.99726,0.0,0.37325]
[1778304192566,43.57,80426.22,0.0,-0.99726,0.0,0.37325]
[1778304202267,43.57,80426.4,0.0,-0.99726,0.0,0.37335]
[1778304207302,43.57,80426.21,0.0,-0.99726,0.0,0.37325]
[1778304214676,43.57,80426.26,0.0,-0.99726,0.0,0.37327]
[1778304214811,43.57,80426.26,0.0,-0.99726,0.0,0.37327]
[1778304215399,43.57,80426.26,0.0,-0.99726,0.0,0.37327]
[1778304215560,43.57,80426.26,0.0,-0.99726,0.0,0.37327]
[1778304215496,43.57,80426.26,0.0,-0.99727,0.0,0.37225]
[1778304226439,43.57,80426.4,0.0,-0.99727,0.0,0.37232]
[1778304233488,43.57,80426.79,0.0,-0.99727,0.0,0.37253]
[1778304235051,43.57,80427.26,0.0,-0.99727,0.0,0.37279]
[1778304235060,43.57,80427.26,0.0,-0.99727,0.0,0.37279]
[1778304235502,43.57,80427.34,0.0,-0.99727,0.0,0.37283]
[1778304236090,43.57,80427.34,0.0,-0.99727,0.0,0.37283]
[1778304236310,43.57,80427.34,0.0,-0.99727,0.0,0.37283]
[1778304238525,43.57,80430.61,0.0,-0.99725,0.0,0.3746]
[1778304241710,43.57,80431.63,0.0,-0.99725,0.0,0.37516]
[1778304241811,43.57,80431.63,0.0,-0.99725,0.0,0.37516]
[1778304242602,43.57,80431.63,0.0,-0.99725,0.0,0.37516]
[1778304242553,43.57,80432.85,0.0,-0.99724,0.0,0.37582]
[1778304242812,43.57,80432.85,0.0,-0.99724,0.0,0.37582]
[1778304247588,43.57,80436.23,0.0,-0.99723,0.0,0.37767]
[1778304250609,43.57,80439.38,0.0,-0.99721,0.0,0.37939]
[1778304251177,43.57,80439.38,0.0,-0.99721,0.0,0.37939]
[1778304251311,43.57,80439.38,0.0,-0.99721,0.0,0.37939]
[1778304251616,43.57,80439.28,0.0,-0.99721,0.0,0.37934]
[1778304252178,43.57,80439.28,0.0,-0.99721,0.0,0.37934]
[1778304252315,43.57,80439.28,0.0,-0.99721,0.0,0.37934]
[1778304258666,43.57,80434.66,0.0,-0.99723,0.0,0.37681]
[1778304259781,43.57,80434.66,0.0,-0.99723,0.0,0.37681]
[1778304259809,43.57,80434.66,0.0,-0.99723,0.0,0.37681]
[1778304259856,43.57,80433.94,0.0,-0.99724,0.0,0.37642]
[1778304261231,43.57,80433.94,0.0,-0.99724,0.0,0.37642]
[1778304261312,43.57,80433.94,0.0,-0.99724,0.0,0.37642]
[1778304261328,43.57,80430.38,0.0,-0.99725,0.0,0.37448]
[1778304265239,43.57,80428.56,0.0,-0.99726,0.0,0.37349]
[1778304265309,43.57,80428.56,0.0,-0.99726,0.0,0.37349]
[1778304265410,43.57,80433.71,0.0,-0.99724,0.0,0.37629]
[1778304266509,43.57,80433.71,0.0,-0.99724,0.0,0.37629]
[1778304266559,43.57,80433.71,0.0,-0.99724,0.0,0.37629]
[1778304267729,43.57,80437.1,0.0,-0.99722,0.0,0.37814]
[1778304272764,43.57,80437.67,0.0,-0.99723,0.0,0.37742]
[1778304277565,43.57,80437.39,0.0,-0.99723,0.0,0.37726]
[1778304277616,43.57,80437.54,0.0,-0.99723,0.0,0.37735]
[1778304277809,43.57,80437.54,0.0,-0.99723,0.0,0.37735]
[1778304278617,43.57,80437.54,0.0,-0.99723,0.0,0.37735]
[1778304278629,43.57,80437.24,0.0,-0.99723,0.0,0.37718]
[1778304278810,43.57,80437.24,0.0,-0.99723,0.0,0.37718]
[1778304284718,43.57,80436.69,0.0,-0.99723,0.0,0.37688]
[1778304284811,43.57,80436.69,0.0,-0.99723,0.0,0.37688]
[1778304293911,43.57,80436.28,0.0,-0.99723,0.0,0.37666]
[1778304297158,43.57,80437.4,0.0,-0.99723,0.0,0.37727]
[1778304297309,43.57,80437.4,0.0,-0.99723,0.0,0.37727]
[1778304297392,43.57,80437.4,0.0,-0.99723,0.0,0.37727]
[1778304298268,43.57,80437.4,0.0,-0.99723,0.0,0.37727]
[1778304298310,43.57,80437.4,0.0,-0.99723,0.0,0.37727]
[1778304306320,43.57,80436.29,0.0,-0.99723,0.0,0.37666]
[1778304306421,43.57,80440.6,0.0,-0.99722,0.0,0.37902]
[1778304307018,43.57,80458.13,0.0,-0.99714,0.0,0.38875]
[1778304308031,43.57,80456.12,0.0,-0.99715,0.0,0.38763]
[1778304309038,43.57,80448.97,0.0,-0.99718,0.0,0.38364]
[1778304309879,43.57,80448.97,0.0,-0.99718,0.0,0.38364]
[1778304315080,43.57,80443.04,0.0,-0.99721,0.0,0.38036]
[1778304316087,43.57,80438.02,0.0,-0.99723,0.0,0.37761]
[1778304318843,43.57,80437.99,0.0,-0.99723,0.0,0.37759]
[1778304319061,43.57,80437.99,0.0,-0.99723,0.0,0.37759]
[1778304324420,43.57,80437.76,0.0,-0.99723,0.0,0.37747]
[1778304324558,43.57,80437.76,0.0,-0.99723,0.0,0.37747]
[1778304324629,43.57,80437.76,0.0,-0.99723,0.0,0.37747]
[1778304331195,43.57,80437.96,0.0,-0.99724,0.0,0.37654]
[1778304334351,43.57,80437.84,0.0,-0.99724,0.0,0.37648]
[1778304334567,43.57,80437.84,0.0,-0.99724,0.0,0.37648]
[1778304337999,43.57,80437.8,0.0,-0.99724,0.0,0.37645]
[1778304338066,43.57,80437.8,0.0,-0.99724,0.0,0.37645]
[1778304338244,43.57,80430.26,0.0,-0.99727,0.0,0.37236]
[1778304339682,43.57,80430.26,0.0,-0.99727,0.0,0.37236]
[1778304339251,43.57,80425.81,0.0,-0.99729,0.0,0.36996]
[1778304339812,43.57,80425.81,0.0,-0.99729,0.0,0.36996]
[1778304345293,43.57,80426.51,0.0,-0.99729,0.0,0.37033]
[1778304352342,43.57,80426.16,0.0,-0.99729,0.0,0.37015]
[1778304358094,43.57,80426.01,0.0,-0.99729,0.0,0.37007]
[1778304358309,43.57,80426.01,0.0,-0.99729,0.0,0.37007]
[1778304358410,43.57,80426.01,0.0,-0.99729,0.0,0.37007]
[1778304359060,43.57,80426.01,0.0,-0.99729,0.0,0.37007]
[1778304359311,43.57,80426.01,0.0,-0.99729,0.0,0.37007]
[1778304359396,43.57,80423.55,0.0,-0.9973,0.0,0.36874]
[1778304364428,43.57,80423.55,0.0,-0.9973,0.0,0.36874]
[1778304367582,43.57,80423.39,0.0,-0.9973,0.0,0.36866]
[1778304367661,43.57,80423.42,0.0,-0.9973,0.0,0.36867]
[1778304367810,43.57,80423.42,0.0,-0.9973,0.0,0.36867]
[1778304368457,43.57,80421.59,0.0,-0.99731,0.0,0.36769]
[1778304369367,43.57,80421.59,0.0,-0.99731,0.0,0.36769]
[1778304369561,43.57,80421.59,0.0,-0.99731,0.0,0.36769]
[1778304375506,43.57,80419.47,0.0,-0.99732,0.0,0.36656]
[1778304380138,43.57,80419.27,0.0,-0.99732,0.0,0.36646]
[1778304380308,43.57,80419.27,0.0,-0.99732,0.0,0.36646]
[1778304380541,43.57,80419.23,0.0,-0.99732,0.0,0.36643]
[1778304381548,43.57,80414.41,0.0,-0.99734,0.0,0.36387]
[1778304381881,43.57,80414.41,0.0,-0.99734,0.0,0.36387]
[1778304382063,43.57,80414.41,0.0,-0.99734,0.0,0.36387]
[1778304382555,43.57,80410.55,0.0,-0.99735,0.0,0.36183]
[1778304393635,43.57,80411.37,0.0,-0.99736,0.0,0.36126]
[1778304398670,43.57,80411.43,0.0,-0.99736,0.0,0.36129]
[1778304398845,43.57,80411.43,0.0,-0.99736,0.0,0.36129]
[1778304399060,43.57,80411.43,0.0,-0.99736,0.0,0.36129]
[1778304399159,43.57,80411.43,0.0,-0.99736,0.0,0.36129]
[1778304400427,43.57,80411.43,0.0,-0.99736,0.0,0.36129]
[1778304400562,43.57,80411.43,0.0,-0.99736,0.0,0.36129]
[1778304407733,43.57,80411.09,0.0,-0.99736,0.0,0.36111]
[1778304412769,43.57,80411.31,0.0,-0.99736,0.0,0.36123]
[1778304416144,43.57,80411.17,0.0,-0.99736,0.0,0.36115]
[1778304416311,43.57,80411.17,0.0,-0.99736,0.0,0.36115]
[1778304416797,43.57,80411.15,0.0,-0.99736,0.0,0.36114]
[1778304417265,43.57,80411.15,0.0,-0.99736,0.0,0.36114]
[1778304417311,43.57,80411.15,0.0,-0.99736,0.0,0.36114]
[1778304422767,43.57,80410.44,0.0,-0.99736,0.0,0.36077]
[1778304422815,43.57,80410.44,0.0,-0.99736,0.0,0.36077]
[1778304422803,43.57,80408.6,0.0,-0.99737,0.0,0.3598]
[1778304422916,43.57,80399.63,0.0,-0.99741,0.0,0.35512]
[1778304424743,43.57,80399.63,0.0,-0.99741,0.0,0.35512]
[1778304424810,43.57,80399.63,0.0,-0.99741,0.0,0.35512]
[1778304424780,43.57,80398.73,0.0,-0.99741,0.0,0.35465]
[1778304429889,43.57,80397.65,0.0,-0.99741,0.0,0.35409]
[1778304435931,43.57,80396.61,0.0,-0.99742,0.0,0.35356]
[1778304438952,43.57,80399.63,0.0,-0.99741,0.0,0.35512]
[1778304439959,43.57,80401.64,0.0,-0.9974,0.0,0.35617]
[1778304441961,43.57,80400.36,0.0,-0.9974,0.0,0.3555]
[1778304442060,43.57,80400.36,0.0,-0.9974,0.0,0.3555]
[1778304442062,43.57,80400.59,0.0,-0.9974,0.0,0.35562]
[1778304443450,43.57,80400.59,0.0,-0.9974,0.0,0.35562]
[1778304443559,43.57,80400.59,0.0,-0.9974,0.0,0.35562]
[1778304447008,43.57,80402.82,0.0,-0.99739,0.0,0.35678]
[1778304448000,43.57,80402.82,0.0,-0.99739,0.0,0.35678]
[1778304448064,43.57,80402.82,0.0,-0.99739,0.0,0.35678]
[1778304454530,43.57,80402.8,0.0,-0.9974,0.0,0.35578]
[1778304454561,43.57,80402.8,0.0,-0.9974,0.0,0.35578]
[1778304454631,43.57,80402.64,0.0,-0.9974,0.0,0.35569]
[1778304455925,43.57,80402.58,0.0,-0.9974,0.0,0.35566]
[1778304456061,43.57,80402.58,0.0,-0.9974,0.0,0.35566]
[1778304460335,43.57,80402.39,0.0,-0.9974,0.0,0.35556]
[1778304460563,43.57,80402.39,0.0,-0.9974,0.0,0.35556]
[1778304460638,43.57,80401.39,0.0,-0.99741,0.0,0.35504]
[1778304462177,43.57,80402.15,0.0,-0.9974,0.0,0.35544]
[1778304462311,43.57,80402.15,0.0,-0.9974,0.0,0.35544]
[1778304468155,43.57,80402.02,0.0,-0.9974,0.0,0.35537]
[1778304473190,43.57,80402.39,0.0,-0.9974,0.0,0.35556]
[1778304478225,43.57,80402.34,0.0,-0.9974,0.0,0.35554]
[1778304483260,43.57,80402.27,0.0,-0.9974,0.0,0.3555]
[1778304487348,43.57,80402.16,0.0,-0.9974,0.0,0.35544]
[1778304487560,43.57,80402.16,0.0,-0.9974,0.0,0.35544]
[1778304487661,43.57,80401.95,0.0,-0.9974,0.0,0.35533]
[1778304488848,43.57,80401.95,0.0,-0.9974,0.0,0.35533]
[1778304489070,43.57,80402.05,0.0,-0.9974,0.0,0.35539]
[1778304495144,43.57,80402.05,0.0,-0.9974,0.0,0.35539]
[1778304495308,43.57,80402.05,0.0,-0.9974,0.0,0.35539]
[1778304495409,43.57,80402.05,0.0,-0.9974,0.0,0.35539]
[1778304496581,43.57,80402.05,0.0,-0.9974,0.0,0.35539]
[1778304496810,43.57,80402.05,0.0,-0.9974,0.0,0.35539]
[1778304502393,43.57,80402.16,0.0,-0.9974,0.0,0.35544]
[1778304509751,43.57,80402.09,0.0,-0.9974,0.0,0.35541]
[1778304509809,43.57,80402.09,0.0,-0.9974,0.0,0.35541]
[1778304509852,43.57,80402.12,0.0,-0.9974,0.0,0.35542]
[1778304511549,43.57,80402.12,0.0,-0.9974,0.0,0.35542]
[1778304511559,43.57,80402.12,0.0,-0.9974,0.0,0.35542]
[1778304513480,43.57,80403.59,0.0,-0.9974,0.0,0.3552]
[1778304514273,43.57,80403.59,0.0,-0.9974,0.0,0.3552]
[1778304514311,43.57,80403.59,0.0,-0.9974,0.0,0.3552]
[1778304514487,43.57,80406.27,0.0,-0.99739,0.0,0.35659]
[1778304514946,43.57,80406.27,0.0,-0.99739,0.0,0.35659]
[1778304515072,43.57,80406.27,0.0,-0.99739,0.0,0.35659]
[1778304515494,43.57,80409.09,0.0,-0.99738,0.0,0.35806]
[1778304524557,43.57,80409.43,0.0,-0.99738,0.0,0.35824]
[1778304526571,43.57,80408.18,0.0,-0.99738,0.0,0.35759]
[1778304531612,43.57,80408.18,0.0,-0.99738,0.0,0.35759]
[1778304531810,43.57,80408.18,0.0,-0.99738,0.0,0.35759]
[1778304531820,43.57,80408.24,0.0,-0.99738,0.0,0.35762]
[1778304533458,43.57,80408.38,0.0,-0.99738,0.0,0.35769]
[1778304533559,43.57,80408.38,0.0,-0.99738,0.0,0.35769]
[1778304538655,43.57,80408.26,0.0,-0.99738,0.0,0.35763]
[1778304543690,43.57,80407.92,0.0,-0.99739,0.0,0.35745]
[1778304546075,43.57,80408.16,0.0,-0.99739,0.0,0.35758]
[1778304546711,43.57,80408.79,0.0,-0.99738,0.0,0.35791]
[1778304547774,43.57,80408.79,0.0,-0.99738,0.0,0.35791]
[1778304547811,43.57,80408.79,0.0,-0.99738,0.0,0.35791]
[1778304547818,43.57,80415.19,0.0,-0.99736,0.0,0.36127]
[1778304548725,43.57,80420.84,0.0,-0.99733,0.0,0.36426]
[1778304553760,43.57,80423.01,0.0,-0.99732,0.0,0.36541]
[1778304554391,43.57,80423.01,0.0,-0.99732,0.0,0.36541]
[1778304554511,43.57,80423.01,0.0,-0.99732,0.0,0.36541]
[1778304554563,43.57,80423.01,0.0,-0.99732,0.0,0.36541]
[1778304554612,43.57,80423.01,0.0,-0.99732,0.0,0.36541]
[1778304559804,43.57,80423.31,0.0,-0.99732,0.0,0.36557]
[1778304564839,43.57,80423.17,0.0,-0.99732,0.0,0.36549]
[1778304565846,43.57,80420.22,0.0,-0.99733,0.0,0.36393]
[1778304567462,43.57,80420.36,0.0,-0.99733,0.0,0.364]
[1778304567561,43.57,80420.36,0.0,-0.99733,0.0,0.364]
[1778304569040,43.57,80420.38,0.0,-0.99733,0.0,0.36401]
[1778304569059,43.57,80420.38,0.0,-0.99733,0.0,0.36401]
[1778304569141,43.57,80420.38,0.0,-0.99733,0.0,0.36401]
[1778304573902,43.57,80420.36,0.0,-0.99734,0.0,0.36299]
[1778304576923,43.57,80417.36,0.0,-0.99735,0.0,0.36141]
[1778304578545,43.57,80416.49,0.0,-0.99736,0.0,0.36095]
[1778304578559,43.57,80416.49,0.0,-0.99736,0.0,0.36095]
[1778304579945,43.57,80422.39,0.0,-0.99733,0.0,0.36407]
[1778304580951,43.57,80426.69,0.0,-0.99731,0.0,0.36636]
[1778304581958,43.57,80434.68,0.0,-0.99728,0.0,0.37064]
[1778304582138,43.57,80434.68,0.0,-0.99728,0.0,0.37064]
[1778304582311,43.57,80434.68,0.0,-0.99728,0.0,0.37064]
[1778304583972,43.57,80435.85,0.0,-0.99727,0.0,0.37127]
[1778304584016,43.57,80435.85,0.0,-0.99727,0.0,0.37127]
[1778304584063,43.57,80435.85,0.0,-0.99727,0.0,0.37127]
[1778304584164,43.57,80435.85,0.0,-0.99727,0.0,0.37127]
[1778304590014,43.57,80436.21,0.0,-0.99727,0.0,0.37147]
[1778304592537,43.57,80436.41,0.0,-0.99727,0.0,0.37157]
[1778304592563,43.57,80436.41,0.0,-0.99727,0.0,0.37157]
[1778304597607,43.57,80437.7,0.0,-0.99727,0.0,0.37227]
[1778304597811,43.57,80437.7,0.0,-0.99727,0.0,0.37227]
[1778304598714,43.57,80437.88,0.0,-0.99727,0.0,0.37237]
[1778304598810,43.57,80437.88,0.0,-0.99727,0.0,0.37237]
[1778304598813,43.57,80438.56,0.0,-0.99726,0.0,0.37274]
[1778304603105,43.57,80434.27,0.0,-0.99728,0.0,0.37042]
[1778304604112,43.57,80427.51,0.0,-0.99731,0.0,0.36679]
[1778304605364,43.57,80427.51,0.0,-0.99731,0.0,0.36679]
[1778304605564,43.57,80427.51,0.0,-0.99731,0.0,0.36679]
[1778304608374,43.57,80426.19,0.0,-0.99732,0.0,0.36609]
[1778304608564,43.57,80426.19,0.0,-0.99732,0.0,0.36609]
[1778304608680,43.57,80426.19,0.0,-0.99732,0.0,0.36609]
[1778304608810,43.57,80426.19,0.0,-0.99732,0.0,0.36609]
[1778304608889,43.57,80425.3,0.0,-0.99732,0.0,0.36561]
[1778304616196,43.57,80424.55,0.0,-0.99732,0.0,0.36522]
[1778304618210,43.57,80427.88,0.0,-0.99731,0.0,0.36699]
[1778304619473,43.57,80427.88,0.0,-0.99731,0.0,0.36699]
[1778304619570,43.57,80433.23,0.0,-0.99729,0.0,0.36986]
[1778304620224,43.57,80435.6,0.0,-0.99728,0.0,0.37114]
[1778304622397,43.57,80434.72,0.0,-0.99728,0.0,0.37066]
[1778304624175,43.57,80432.82,0.0,-0.99729,0.0,0.36964]
[1778304624310,43.57,80432.82,0.0,-0.99729,0.0,0.36964]
[1778304624411,43.57,80431.28,0.0,-0.99729,0.0,0.36881]
[1778304630295,43.57,80430.55,0.0,-0.9973,0.0,0.36842]
[1778304634324,43.57,80424.34,0.0,-0.99733,0.0,0.36409]
[1778304635185,43.57,80424.34,0.0,-0.99733,0.0,0.36409]
[1778304635309,43.57,80424.34,0.0,-0.99733,0.0,0.36409]
[1778304640366,43.57,80421.01,0.0,-0.99735,0.0,0.36233]
[1778304642380,43.57,80423.74,0.0,-0.99733,0.0,0.36377]
[1778304648422,43.57,80424.72,0.0,-0.99733,0.0,0.36429]
[1778304649449,43.57,80424.72,0.0,-0.99733,0.0,0.36429]
[1778304649561,43.57,80424.72,0.0,-0.99733,0.0,0.36429]
[1778304651670,43.57,80425.44,0.0,-0.99733,0.0,0.36468]
[1778304651810,43.57,80425.44,0.0,-0.99733,0.0,0.36468]
[1778304651911,43.57,80425.4,0.0,-0.99733,0.0,0.36465]
[1778304655448,43.57,80426.11,0.0,-0.99732,0.0,0.36503]
[1778304655562,43.57,80426.11,0.0,-0.99732,0.0,0.36503]
[1778304661513,43.57,80426.29,0.0,-0.99732,0.0,0.36513]
[1778304663317,43.57,80426.32,0.0,-0.99732,0.0,0.36514]
[1778304663517,43.57,80426.32,0.0,-0.99732,0.0,0.36514]
[1778304665210,43.57,80426.26,0.0,-0.99732,0.0,0.36511]
[1778304665309,43.57,80426.26,0.0,-0.99732,0.0,0.36511]
[1778304665541,43.57,80426.32,0.0,-0.99732,0.0,0.36514]
[1778304678632,43.57,80426.82,0.0,-0.99732,0.0,0.36541]
[1778304679564,43.57,80426.82,0.0,-0.99732,0.0,0.36541]
[1778304679810,43.57,80426.82,0.0,-0.99732,0.0,0.36541]
[1778304685681,43.57,80426.69,0.0,-0.99732,0.0,0.36534]
[1778304690716,43.57,80426.8,0.0,-0.99732,0.0,0.3654]
[1778304694744,43.57,80427.27,0.0,-0.99733,0.0,0.36464]
[1778304702936,43.57,80427.27,0.0,-0.99733,0.0,0.36464]
[1778304703060,43.57,80427.27,0.0,-0.99733,0.0,0.36464]
[1778304704966,43.57,80427.18,0.0,-0.99733,0.0,0.36459]
[1778304705068,43.57,80427.18,0.0,-0.99733,0.0,0.36459]
[1778304705064,43.57,80427.13,0.0,-0.99733,0.0,0.36456]
[1778304715891,43.57,80427.15,0.0,-0.99733,0.0,0.36457]
[1778304720351,43.57,80427.18,0.0,-0.99733,0.0,0.36459]
[1778304720562,43.57,80427.18,0.0,-0.99733,0.0,0.36459]
[1778304721938,43.57,80432.37,0.0,-0.9973,0.0,0.36736]
[1778304722826,43.57,80432.37,0.0,-0.9973,0.0,0.36736]
[1778304723062,43.57,80432.37,0.0,-0.9973,0.0,0.36736]
[1778304722945,43.57,80432.39,0.0,-0.9973,0.0,0.36737]
[1778304727980,43.57,80432.25,0.0,-0.9973,0.0,0.36729]
[1778304737174,43.57,80432.28,0.0,-0.9973,0.0,0.36731]
[1778304737311,43.57,80432.28,0.0,-0.9973,0.0,0.36731]
[1778304745099,43.57,80432.48,0.0,-0.9973,0.0,0.36742]
[1778304750871,43.57,80432.21,0.0,-0.9973,0.0,0.36727]
[1778304751070,43.57,80432.21,0.0,-0.9973,0.0,0.36727]
[1778304753481,43.57,80432.17,0.0,-0.99731,0.0,0.36623]
[1778304753557,43.57,80432.17,0.0,-0.99731,0.0,0.36623]
[1778304753580,43.57,80432.17,0.0,-0.99731,0.0,0.36623]
[1778304761211,43.57,80432.55,0.0,-0.99731,0.0,0.36643]
[1778304768261,43.57,80432.4,0.0,-0.99731,0.0,0.36635]
[1778304778330,43.57,80432.44,0.0,-0.99731,0.0,0.36638]
[1778304787395,43.57,80433.73,0.0,-0.99731,0.0,0.36707]
[1778304791551,43.57,80433.83,0.0,-0.9973,0.0,0.36712]
[1778304791558,43.57,80433.83,0.0,-0.9973,0.0,0.36712]
[1778304798472,43.57,80433.56,0.0,-0.99731,0.0,0.36697]
[1778304800350,43.57,80432.37,0.0,-0.99731,0.0,0.36634]
[1778304800559,43.57,80432.37,0.0,-0.99731,0.0,0.36634]
[1778304803137,43.57,80432.49,0.0,-0.99731,0.0,0.3664]
[1778304803160,43.57,80432.73,0.0,-0.99731,0.0,0.36653]
[1778304803309,43.57,80432.73,0.0,-0.99731,0.0,0.36653]
[1778304813579,43.57,80432.16,0.0,-0.99732,0.0,0.36521]
[1778304816723,43.57,80432.87,0.0,-0.99732,0.0,0.36559]
[1778304816809,43.57,80432.87,0.0,-0.99732,0.0,0.36559]
[1778304817608,43.57,80436.87,0.0,-0.9973,0.0,0.36773]
[1778304818614,43.57,80441.89,0.0,-0.99728,0.0,0.37043]
[1778304819983,43.57,80441.89,0.0,-0.99728,0.0,0.37043]
[1778304820062,43.57,80441.89,0.0,-0.99728,0.0,0.37043]
[1778304820081,43.57,80444.26,0.0,-0.99727,0.0,0.37171]
[1778304821766,43.57,80444.46,0.0,-0.99727,0.0,0.37181]
[1778304821808,43.57,80444.46,0.0,-0.99727,0.0,0.37181]
[1778304823649,43.57,80447.06,0.0,-0.99725,0.0,0.37322]
[1778304826670,43.57,80450.43,0.0,-0.99724,0.0,0.37506]
[1778304828684,43.57,80452.77,0.0,-0.99723,0.0,0.37633]
[1778304829558,43.57,80452.77,0.0,-0.99723,0.0,0.37633]
[1778304829810,43.57,80452.77,0.0,-0.99723,0.0,0.37633]
[1778304829904,43.57,80452.77,0.0,-0.99723,0.0,0.37633]
[1778304834065,43.57,80452.77,0.0,-0.99723,0.0,0.37633]
[1778304835554,43.57,80456.54,0.0,-0.99721,0.0,0.3784]
[1778304838063,43.57,80457.7,0.0,-0.99721,0.0,0.37904]
[1778304838163,43.57,80461.91,0.0,-0.99719,0.0,0.38136]
[1778304838974,43.57,80461.91,0.0,-0.99719,0.0,0.38136]
[1778304839061,43.57,80461.91,0.0,-0.99719,0.0,0.38136]
[1778304839070,43.57,80462.57,0.0,-0.99719,0.0,0.38173]
[1778304844201,43.57,80462.51,0.0,-0.99719,0.0,0.38169]
[1778304844309,43.57,80462.51,0.0,-0.99719,0.0,0.38169]
[1778304850838,43.57,80462.66,0.0,-0.99719,0.0,0.38178]
[1778304857214,43.57,80462.25,0.0,-0.99719,0.0,0.38155]
[1778304857230,43.57,80462.25,0.0,-0.99719,0.0,0.38155]
[1778304857310,43.57,80462.25,0.0,-0.99719,0.0,0.38155]
[1778304857536,43.57,80462.25,0.0,-0.99719,0.0,0.38155]
[1778304857560,43.57,80462.25,0.0,-0.99719,0.0,0.38155]
[1778304863931,43.57,80461.9,0.0,-0.99719,0.0,0.38135]
[1778304871274,43.57,80462.13,0.0,-0.99719,0.0,0.38148]
[1778304871311,43.57,80462.13,0.0,-0.99719,0.0,0.38148]
[1778304871461,43.57,80462.13,0.0,-0.99719,0.0,0.38148]
[1778304871564,43.57,80462.13,0.0,-0.99719,0.0,0.38148]
[1778304871986,43.57,80462.12,0.0,-0.9972,0.0,0.38043]
[1778304876014,43.57,80464.49,0.0,-0.99718,0.0,0.38174]
[1778304877400,43.57,80464.24,0.0,-0.99719,0.0,0.3816]
[1778304877561,43.57,80464.24,0.0,-0.99719,0.0,0.3816]
[1778304877567,43.57,80464.24,0.0,-0.99719,0.0,0.3816]
[1778304877815,43.57,80464.24,0.0,-0.99719,0.0,0.3816]
[1778304878028,43.57,80464.28,0.0,-0.99719,0.0,0.38162]
[1778304883063,43.57,80464.23,0.0,-0.99719,0.0,0.38159]
[1778304888098,43.57,80464.14,0.0,-0.99719,0.0,0.38154]
[1778304893257,43.57,80464.16,0.0,-0.99719,0.0,0.38155]
[1778304893314,43.57,80464.23,0.0,-0.99719,0.0,0.38159]
[1778304893353,43.57,80464.23,0.0,-0.99719,0.0,0.38159]
[1778304893563,43.57,80464.23,0.0,-0.99719,0.0,0.38159]
[1778304894141,43.57,80464.21,0.0,-0.99719,0.0,0.38158]
[1778304902197,43.57,80464.37,0.0,-0.99719,0.0,0.38167]
[1778304907232,43.57,80464.88,0.0,-0.99718,0.0,0.38195]
[1778304909482,43.57,80466.39,0.0,-0.99718,0.0,0.38279]
[1778304909558,43.57,80466.39,0.0,-0.99718,0.0,0.38279]
[1778304909728,43.57,80466.39,0.0,-0.99718,0.0,0.38279]
[1778304909813,43.57,80466.39,0.0,-0.99718,0.0,0.38279]
[1778304910253,43.57,80468.4,0.0,-0.99717,0.0,0.38391]
[1778304914281,43.57,80473.7,0.0,-0.99714,0.0,0.38687]
[1778304918045,43.57,80474.94,0.0,-0.99714,0.0,0.38756]
[1778304918061,43.57,80474.94,0.0,-0.99714,0.0,0.38756]
[1778304918193,43.57,80474.94,0.0,-0.99714,0.0,0.38756]
[1778304918311,43.57,80474.94,0.0,-0.99714,0.0,0.38756]
[1778304918309,43.57,80475.08,0.0,-0.99714,0.0,0.38764]
[1778304924352,43.57,80475.51,0.0,-0.99714,0.0,0.38788]
[1778304928982,43.57,80476.12,0.0,-0.99713,0.0,0.38822]
[1778304929065,43.57,80476.12,0.0,-0.99713,0.0,0.38822]
[1778304929212,43.57,80476.12,0.0,-0.99713,0.0,0.38822]
[1778304929313,43.57,80476.12,0.0,-0.99713,0.0,0.38822]
[1778304929310,43.57,80476.09,0.0,-0.99713,0.0,0.38821]
[1778304934422,43.57,80475.77,0.0,-0.99714,0.0,0.38696]
[1778304937443,43.57,80470.43,0.0,-0.99717,0.0,0.38398]
[1778304939344,43.57,80470.8,0.0,-0.99716,0.0,0.38419]
[1778304939560,43.57,80470.8,0.0,-0.99716,0.0,0.38419]
[1778304939813,43.57,80470.8,0.0,-0.99716,0.0,0.38419]
[1778304939912,43.57,80470.8,0.0,-0.99716,0.0,0.38419]
[1778304947514,43.57,80470.23,0.0,-0.99717,0.0,0.38387]
[1778304949122,43.57,80470.23,0.0,-0.99717,0.0,0.38387]
[1778304949309,43.57,80470.23,0.0,-0.99717,0.0,0.38387]
[1778304949338,43.57,80470.23,0.0,-0.99717,0.0,0.38387]
[1778304949494,43.57,80470.23,0.0,-0.99717,0.0,0.38387]
[1778304949558,43.57,80470.23,0.0,-0.99717,0.0,0.38387]
[1778304953557,43.57,80466.6,0.0,-0.99718,0.0,0.38185]
[1778304955659,43.57,80466.48,0.0,-0.99718,0.0,0.38179]
[1778304955808,43.57,80466.48,0.0,-0.99718,0.0,0.38179]
[1778304955887,43.57,80466.48,0.0,-0.99718,0.0,0.38179]
[1778304956066,43.57,80466.48,0.0,-0.99718,0.0,0.38179]
[1778304956095,43.57,80466.34,0.0,-0.99718,0.0,0.38171]
[1778304958592,43.57,80462.4,0.0,-0.9972,0.0,0.37953]
[1778304959599,43.57,80457.72,0.0,-0.99722,0.0,0.37696]
[1778304961048,43.57,80457.72,0.0,-0.99722,0.0,0.37696]
[1778304961061,43.57,80457.72,0.0,-0.99722,0.0,0.37696]
[1778304961149,43.57,80457.72,0.0,-0.99722,0.0,0.37696]
[1778304961311,43.57,80457.72,0.0,-0.99722,0.0,0.37696]
[1778304961359,43.57,80457.06,0.0,-0.99723,0.0,0.3766]
[1778304967656,43.57,80455.57,0.0,-0.99723,0.0,0.37579]
[1778304972691,43.57,80453.06,0.0,-0.99724,0.0,0.37442]
[1778304973514,43.57,80453.06,0.0,-0.99724,0.0,0.37442]
[1778304973559,43.57,80453.06,0.0,-0.99724,0.0,0.37442]
[1778304973620,43.57,80453.06,0.0,-0.99724,0.0,0.37442]
[1778304973811,43.57,80453.06,0.0,-0.99724,0.0,0.37442]
[1778304973830,43.57,80452.82,0.0,-0.99724,0.0,0.37429]
[1778304980747,43.57,80452.92,0.0,-0.99724,0.0,0.37434]
[1778304984228,43.57,80454.95,0.0,-0.99723,0.0,0.37545]
[1778304984309,43.57,80454.95,0.0,-0.99723,0.0,0.37545]
[1778304984361,43.57,80454.95,0.0,-0.99723,0.0,0.37545]
[1778304984271,43.57,80457.56,0.0,-0.99722,0.0,0.37687]
[1778304984561,43.57,80457.56,0.0,-0.99722,0.0,0.37687]
[1778304989814,43.57,80457.84,0.0,-0.99722,0.0,0.37703]
[1778304994849,43.57,80457.75,0.0,-0.99723,0.0,0.37594]
[1778304996406,43.57,80457.75,0.0,-0.99723,0.0,0.37594]
[1778304996559,43.57,80458.4,0.0,-0.99723,0.0,0.37629]
[1778304996662,43.57,80458.4,0.0,-0.99723,0.0,0.37629]
[1778304996814,43.57,80458.4,0.0,-0.99723,0.0,0.37629]
[1778304996863,43.57,80458.9,0.0,-0.99722,0.0,0.37657]
[1778305010961,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305013940,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305014068,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305014122,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305014312,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305014410,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305021032,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305023558,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305023766,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305023810,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305023910,43.57,80460.1,0.0,-0.99722,0.0,0.37722]
[1778305032109,43.57,80459.38,0.0,-0.99722,0.0,0.37683]
[1778305038151,43.57,80458.94,0.0,-0.99722,0.0,0.37659]
[1778305041395,43.57,80458.92,0.0,-0.99722,0.0,0.37658]
[1778305041410,43.57,80458.94,0.0,-0.99722,0.0,0.37659]
[1778305041560,43.57,80458.94,0.0,-0.99722,0.0,0.37659]
[1778305041627,43.57,80458.94,0.0,-0.99722,0.0,0.37659]
[1778305041811,43.57,80458.94,0.0,-0.99722,0.0,0.37659]
[1778305051242,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305061312,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305063792,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305063810,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305064126,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305064313,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305064411,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305071382,43.57,80458.94,0.0,-0.99723,0.0,0.37555]
[1778305076417,43.57,80459.75,0.0,-0.99723,0.0,0.37599]
[1778305087495,43.57,80459.76,0.0,-0.99723,0.0,0.376]
[1778305096338,43.57,80459.76,0.0,-0.99723,0.0,0.376]
[1778305096439,43.57,80459.76,0.0,-0.99723,0.0,0.376]
[1778305096548,43.57,80459.76,0.0,-0.99723,0.0,0.376]
[1778305096560,43.57,80459.76,0.0,-0.99723,0.0,0.376]
[1778305104614,43.57,80459.94,0.0,-0.99723,0.0,0.37609]
[1778305107027,43.57,80460.49,0.0,-0.99723,0.0,0.3764]
[1778305107060,43.57,80460.49,0.0,-0.99723,0.0,0.3764]
[1778305107227,43.57,80460.49,0.0,-0.99723,0.0,0.3764]
[1778305107311,43.57,80460.49,0.0,-0.99723,0.0,0.3764]
[1778305107380,43.57,80461.71,0.0,-0.99722,0.0,0.37706]
[1778305108642,43.57,80465.84,0.0,-0.9972,0.0,0.37933]
[1778305112069,43.57,80467.41,0.0,-0.99719,0.0,0.3802]
[1778305112123,43.57,80467.41,0.0,-0.99719,0.0,0.3802]
[1778305112311,43.57,80467.41,0.0,-0.99719,0.0,0.3802]
[1778305112410,43.57,80467.21,0.0,-0.9972,0.0,0.37904]
[1778305118865,43.57,80467.6,0.0,-0.9972,0.0,0.37926]
[1778305119058,43.57,80467.6,0.0,-0.9972,0.0,0.37926]
[1778305122057,43.57,80467.64,0.0,-0.9972,0.0,0.37928]
[1778305122158,43.57,80467.71,0.0,-0.9972,0.0,0.37932]
[1778305125764,43.57,80467.64,0.0,-0.9972,0.0,0.37928]
[1778305125809,43.57,80467.64,0.0,-0.9972,0.0,0.37928]
[1778305125869,43.57,80467.64,0.0,-0.9972,0.0,0.37928]
[1778305126089,43.57,80467.64,0.0,-0.9972,0.0,0.37928]
[1778305126121,43.57,80467.64,0.0,-0.9972,0.0,0.37928]
[1778305131803,43.57,80468.24,0.0,-0.9972,0.0,0.37961]
[1778305136839,43.57,80468.36,0.0,-0.9972,0.0,0.37967]
[1778305143888,43.57,80469.57,0.0,-0.99719,0.0,0.38034]
[1778305146053,43.57,80469.58,0.0,-0.99719,0.0,0.38035]
[1778305146066,43.57,80469.58,0.0,-0.99719,0.0,0.38035]
[1778305146148,43.57,80469.58,0.0,-0.99719,0.0,0.38035]
[1778305146312,43.57,80469.58,0.0,-0.99719,0.0,0.38035]
[1778305146373,43.57,80469.58,0.0,-0.99719,0.0,0.38035]
[1778305154966,43.57,80469.95,0.0,-0.99719,0.0,0.38055]
[1778305160005,43.57,80469.68,0.0,-0.99719,0.0,0.3804]
[1778305165023,43.57,80469.6,0.0,-0.99719,0.0,0.38036]
[1778305165062,43.57,80469.6,0.0,-0.99719,0.0,0.38036]
[1778305165192,43.57,80469.6,0.0,-0.99719,0.0,0.38036]
[1778305165310,43.57,80469.6,0.0,-0.99719,0.0,0.38036]
[1778305165410,43.57,80469.63,0.0,-0.99719,0.0,0.38038]
[1778305171078,43.57,80469.63,0.0,-0.9972,0.0,0.37933]
[1778305176113,43.57,80469.62,0.0,-0.9972,0.0,0.37932]
[1778305179375,43.57,80469.62,0.0,-0.9972,0.0,0.37932]
[1778305179429,43.57,80469.62,0.0,-0.9972,0.0,0.37932]
[1778305179563,43.57,80469.62,0.0,-0.9972,0.0,0.37932]
[1778305179528,43.57,80469.05,0.0,-0.9972,0.0,0.37901]
[1778305193234,43.57,80469.01,0.0,-0.9972,0.0,0.37898]
[1778305198269,43.57,80469.17,0.0,-0.9972,0.0,0.37907]
[1778305201290,43.57,80472.56,0.0,-0.99719,0.0,0.38094]
[1778305202589,43.57,80472.56,0.0,-0.99719,0.0,0.38094]
[1778305202723,43.57,80474.07,0.0,-0.99718,0.0,0.38178]
[1778305202813,43.57,80474.07,0.0,-0.99718,0.0,0.38178]
[1778305203304,43.57,80473.85,0.0,-0.99718,0.0,0.38166]
[1778305208339,43.57,80474.51,0.0,-0.99718,0.0,0.38202]
[1778305210534,43.57,80474.62,0.0,-0.99718,0.0,0.38209]
[1778305210560,43.57,80474.62,0.0,-0.99718,0.0,0.38209]
[1778305211360,43.57,80475.29,0.0,-0.99717,0.0,0.38246]
[1778305216395,43.57,80476.29,0.0,-0.99717,0.0,0.38301]
[1778305219157,43.57,80475.91,0.0,-0.99717,0.0,0.3828]
[1778305219242,43.57,80475.91,0.0,-0.99717,0.0,0.3828]
[1778305219314,43.57,80475.91,0.0,-0.99717,0.0,0.3828]
[1778305219416,43.57,80476.55,0.0,-0.99717,0.0,0.38316]
[1778305224451,43.57,80476.95,0.0,-0.99717,0.0,0.38338]
[1778305227860,43.57,80475.39,0.0,-0.99717,0.0,0.38251]
[1778305227972,43.57,80475.39,0.0,-0.99717,0.0,0.38251]
[1778305228060,43.57,80475.39,0.0,-0.99717,0.0,0.38251]
[1778305228072,43.57,80475.39,0.0,-0.99717,0.0,0.38251]
[1778305231500,43.57,80476.16,0.0,-0.99718,0.0,0.38188]
[1778305236535,43.57,80476.21,0.0,-0.99718,0.0,0.38191]
[1778305241541,43.57,80476.1,0.0,-0.99718,0.0,0.38185]
[1778305246605,43.57,80476.11,0.0,-0.99718,0.0,0.38186]
[1778305251640,43.57,80475.96,0.0,-0.99718,0.0,0.38177]
[1778305256472,43.57,80475.96,0.0,-0.99718,0.0,0.38177]
[1778305256559,43.57,80475.96,0.0,-0.99718,0.0,0.38177]
[1778305256637,43.57,80475.96,0.0,-0.99718,0.0,0.38177]
[1778305256624,43.57,80475.96,0.0,-0.99718,0.0,0.38177]
[1778305256811,43.57,80475.96,0.0,-0.99718,0.0,0.38177]
[1778305262717,43.57,80476.08,0.0,-0.99718,0.0,0.38184]
[1778305267752,43.57,80476.3,0.0,-0.99718,0.0,0.38196]
[1778305272569,43.57,80476.32,0.0,-0.99718,0.0,0.38197]
[1778305272668,43.57,80476.32,0.0,-0.99718,0.0,0.38197]
[1778305272659,43.57,80476.32,0.0,-0.99718,0.0,0.38197]
[1778305272812,43.57,80476.32,0.0,-0.99718,0.0,0.38197]
[1778305275808,43.57,80475.5,0.0,-0.99718,0.0,0.38152]
[1778305285878,43.57,80475.51,0.0,-0.99718,0.0,0.38152]
[1778305288337,43.57,80475.49,0.0,-0.99718,0.0,0.38151]
[1778305288559,43.57,80475.49,0.0,-0.99718,0.0,0.38151]
[1778305290800,43.57,80475.48,0.0,-0.99718,0.0,0.38151]
[1778305290811,43.57,80475.48,0.0,-0.99718,0.0,0.38151]
[1778305290909,43.57,80475.48,0.0,-0.99718,0.0,0.38151]
[1778305296119,43.57,80474.98,0.0,-0.99719,0.0,0.38018]
[1778305296241,43.57,80474.98,0.0,-0.99719,0.0,0.38018]
[1778305296310,43.57,80474.98,0.0,-0.99719,0.0,0.38018]
[1778305296330,43.57,80472.72,0.0,-0.9972,0.0,0.37893]
[1778305302997,43.57,80470.46,0.0,-0.99721,0.0,0.37769]
[1778305308032,43.57,80470.7,0.0,-0.99721,0.0,0.37782]
[1778305313067,43.57,80470.66,0.0,-0.99721,0.0,0.3778]
[1778305314658,43.57,80470.66,0.0,-0.99721,0.0,0.3778]
[1778305314659,43.57,80470.66,0.0,-0.99721,0.0,0.3778]
[1778305314808,43.57,80470.66,0.0,-0.99721,0.0,0.3778]
[1778305314852,43.57,80470.66,0.0,-0.99721,0.0,0.3778]
[1778305315060,43.57,80470.66,0.0,-0.99721,0.0,0.3778]
[1778305315081,43.57,80470.64,0.0,-0.99721,0.0,0.37779]
[1778305320117,43.57,80470.69,0.0,-0.99721,0.0,0.37781]
[1778305322157,43.57,80471.78,0.0,-0.99721,0.0,0.37841]
[1778305322308,43.57,80471.78,0.0,-0.99721,0.0,0.37841]
[1778305322394,43.57,80471.78,0.0,-0.99721,0.0,0.37841]
[1778305322559,43.57,80471.78,0.0,-0.99721,0.0,0.37841]
[1778305322659,43.57,80471.78,0.0,-0.99721,0.0,0.37841]
[1778305328172,43.57,80471.43,0.0,-0.99721,0.0,0.37822]
[1778305335221,43.57,80470.92,0.0,-0.99721,0.0,0.37794]
[1778305340256,43.57,80470.88,0.0,-0.99721,0.0,0.37792]
[1778305345041,43.57,80470.9,0.0,-0.99721,0.0,0.37793]
[1778305345070,43.57,80470.9,0.0,-0.99721,0.0,0.37793]
[1778305345460,43.57,80470.9,0.0,-0.99721,0.0,0.37793]
[1778305345562,43.57,80470.9,0.0,-0.99721,0.0,0.37793]
[1778305345663,43.57,80471.19,0.0,-0.99721,0.0,0.37809]
[1778305351333,43.57,80470.64,0.0,-0.99722,0.0,0.37674]
[1778305356369,43.57,80470.5,0.0,-0.99722,0.0,0.37666]
[1778305357679,43.57,80470.5,0.0,-0.99722,0.0,0.37666]
[1778305357812,43.57,80470.5,0.0,-0.99722,0.0,0.37666]
[1778305357820,43.57,80470.5,0.0,-0.99722,0.0,0.37666]
[1778305358062,43.57,80470.5,0.0,-0.99722,0.0,0.37666]
[1778305358383,43.57,80470.47,0.0,-0.99722,0.0,0.37665]
[1778305364426,43.57,80470.26,0.0,-0.99722,0.0,0.37653]
[1778305369460,43.57,80470.32,0.0,-0.99722,0.0,0.37656]
[1778305373488,43.57,80473.64,0.0,-0.9972,0.0,0.37839]
[1778305383560,43.57,80473.18,0.0,-0.99721,0.0,0.37813]
[1778305384873,43.57,80473.0,0.0,-0.99721,0.0,0.37804]
[1778305385059,43.57,80473.0,0.0,-0.99721,0.0,0.37804]
[1778305385140,43.57,80473.0,0.0,-0.99721,0.0,0.37804]
[1778305385311,43.57,80473.0,0.0,-0.99721,0.0,0.37804]
[1778305385574,43.57,80473.08,0.0,-0.99721,0.0,0.37808]
[1778305391620,43.57,80472.94,0.0,-0.99721,0.0,0.378]
[1778305393864,43.57,80473.39,0.0,-0.99721,0.0,0.37825]
[1778305394066,43.57,80473.39,0.0,-0.99721,0.0,0.37825]
[1778305394172,43.57,80473.39,0.0,-0.99721,0.0,0.37825]
[1778305394309,43.57,80473.39,0.0,-0.99721,0.0,0.37825]
[1778305394410,43.57,80473.39,0.0,-0.99721,0.0,0.37825]
[1778305397662,43.57,80469.9,0.0,-0.99722,0.0,0.37633]
[1778305400391,43.57,80469.77,0.0,-0.99722,0.0,0.37626]
[1778305400563,43.57,80469.77,0.0,-0.99722,0.0,0.37626]
[1778305400739,43.57,80469.77,0.0,-0.99722,0.0,0.37626]
[1778305400786,43.57,80469.86,0.0,-0.99722,0.0,0.37631]
[1778305407734,43.57,80471.22,0.0,-0.99722,0.0,0.37706]
[1778305412769,43.57,80471.25,0.0,-0.99722,0.0,0.37603]
[1778305413776,43.57,80473.57,0.0,-0.99721,0.0,0.3773]
[1778305414191,43.57,80473.57,0.0,-0.99721,0.0,0.3773]
[1778305414309,43.57,80473.57,0.0,-0.99721,0.0,0.3773]
[1778305414704,43.57,80473.57,0.0,-0.99721,0.0,0.3773]
[1778305414812,43.57,80473.57,0.0,-0.99721,0.0,0.3773]
[1778305414783,43.57,80475.63,0.0,-0.9972,0.0,0.37843]
[1778305423846,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305425627,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305425811,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305425720,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305425853,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305426061,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305426140,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305431902,43.57,80475.77,0.0,-0.9972,0.0,0.37851]
[1778305442979,43.57,80475.95,0.0,-0.9972,0.0,0.37861]
[1778305449021,43.57,80476.19,0.0,-0.9972,0.0,0.37874]
[1778305454057,43.57,80476.22,0.0,-0.9972,0.0,0.37876]
[1778305459091,43.57,80476.01,0.0,-0.9972,0.0,0.37864]
[1778305461416,43.57,80475.35,0.0,-0.9972,0.0,0.37828]
[1778305461558,43.57,80475.35,0.0,-0.9972,0.0,0.37828]
[1778305461832,43.57,80475.35,0.0,-0.9972,0.0,0.37828]
[1778305461653,43.57,80473.31,0.0,-0.99721,0.0,0.37716]
[1778305462062,43.57,80473.31,0.0,-0.99721,0.0,0.37716]
[1778305464126,43.57,80470.21,0.0,-0.99723,0.0,0.37546]
[1778305468610,43.57,80470.21,0.0,-0.99723,0.0,0.37546]
[1778305468811,43.57,80470.21,0.0,-0.99723,0.0,0.37546]
[1778305468869,43.57,80469.94,0.0,-0.99723,0.0,0.37531]
[1778305469069,43.57,80469.94,0.0,-0.99723,0.0,0.37531]
[1778305469311,43.57,80469.94,0.0,-0.99723,0.0,0.37531]
[1778305478874,43.57,80469.99,0.0,-0.99724,0.0,0.3743]
[1778305479060,43.57,80470.12,0.0,-0.99724,0.0,0.37437]
[1778305479471,43.57,80470.12,0.0,-0.99724,0.0,0.37437]
[1778305479559,43.57,80470.12,0.0,-0.99724,0.0,0.37437]
[1778305479572,43.57,80470.17,0.0,-0.99724,0.0,0.37439]
[1778305486280,43.57,80470.28,0.0,-0.99723,0.0,0.37445]
[1778305487919,43.57,80470.28,0.0,-0.99723,0.0,0.37445]
[1778305488059,43.57,80470.28,0.0,-0.99723,0.0,0.37445]
[1778305488294,43.57,80470.19,0.0,-0.99724,0.0,0.37441]
[1778305496453,43.57,80469.92,0.0,-0.99724,0.0,0.37426]
[1778305496559,43.57,80469.92,0.0,-0.99724,0.0,0.37426]
[1778305496649,43.57,80469.85,0.0,-0.99724,0.0,0.37422]
[1778305497601,43.57,80469.85,0.0,-0.99724,0.0,0.37422]
[1778305497810,43.57,80469.85,0.0,-0.99724,0.0,0.37422]
[1778305503400,43.57,80469.48,0.0,-0.99724,0.0,0.37402]
[1778305508435,43.57,80469.81,0.0,-0.99724,0.0,0.3742]
[1778305514477,43.57,80469.81,0.0,-0.99724,0.0,0.3742]
[1778305519512,43.57,80469.9,0.0,-0.99724,0.0,0.37425]
[1778305524288,43.57,80470.66,0.0,-0.99723,0.0,0.37466]
[1778305524310,43.57,80470.66,0.0,-0.99723,0.0,0.37466]
[1778305526062,43.57,80470.26,0.0,-0.99723,0.0,0.37444]
[1778305526163,43.57,80470.26,0.0,-0.99723,0.0,0.37444]
[1778305533674,43.57,80470.13,0.0,-0.99724,0.0,0.37333]
[1778305540722,43.57,80470.19,0.0,-0.99724,0.0,0.37336]
[1778305547771,43.57,80470.1,0.0,-0.99724,0.0,0.37332]
[1778305553814,43.57,80469.92,0.0,-0.99724,0.0,0.37322]
[1778305560863,43.57,80469.97,0.0,-0.99724,0.0,0.37324]
[1778305566905,43.57,80470.07,0.0,-0.99724,0.0,0.3733]
[1778305573954,43.57,80469.86,0.0,-0.99724,0.0,0.37319]
[1778305582010,43.57,80469.48,0.0,-0.99725,0.0,0.37298]
[1778305583177,43.57,80469.48,0.0,-0.99725,0.0,0.37298]
[1778305583310,43.57,80469.48,0.0,-0.99725,0.0,0.37298]
[1778305583411,43.57,80462.8,0.0,-0.99728,0.0,0.36936]
[1778305586038,43.57,80460.78,0.0,-0.99728,0.0,0.36827]
[1778305591073,43.57,80458.93,0.0,-0.9973,0.0,0.36625]
[1778305592052,43.57,80458.93,0.0,-0.9973,0.0,0.36625]
[1778305592065,43.57,80458.93,0.0,-0.9973,0.0,0.36625]
[1778305593562,43.57,80457.3,0.0,-0.99731,0.0,0.36538]
[1778305593810,43.57,80457.3,0.0,-0.99731,0.0,0.36538]
[1778305593911,43.57,80457.5,0.0,-0.99731,0.0,0.36548]
[1778305599129,43.57,80456.54,0.0,-0.99731,0.0,0.36497]
[1778305605171,43.57,80456.48,0.0,-0.99731,0.0,0.36494]
[1778305610206,43.57,80453.38,0.0,-0.99732,0.0,0.36329]
[1778305611780,43.57,80453.38,0.0,-0.99732,0.0,0.36329]
[1778305611811,43.57,80453.38,0.0,-0.99732,0.0,0.36329]
[1778305618709,43.57,80451.75,0.0,-0.99733,0.0,0.36242]
[1778305618810,43.57,80451.75,0.0,-0.99733,0.0,0.36242]
[1778305618810,43.57,80447.06,0.0,-0.99735,0.0,0.35994]
[1778305621462,43.57,80445.0,0.0,-0.99736,0.0,0.35885]
[1778305621559,43.57,80445.0,0.0,-0.99736,0.0,0.35885]
[1778305621563,43.57,80443.8,0.0,-0.99736,0.0,0.35822]
[1778305626604,43.57,80442.45,0.0,-0.99737,0.0,0.35751]
[1778305626810,43.57,80442.45,0.0,-0.99737,0.0,0.35751]
[1778305633367,43.57,80440.24,0.0,-0.99738,0.0,0.35635]
[1778305635948,43.57,80438.03,0.0,-0.99739,0.0,0.3552]
[1778305636069,43.57,80437.26,0.0,-0.99739,0.0,0.3548]
[1778305638637,43.57,80435.72,0.0,-0.9974,0.0,0.35399]
[1778305638810,43.57,80435.72,0.0,-0.9974,0.0,0.35399]
[1778305638911,43.57,80435.18,0.0,-0.9974,0.0,0.35371]
[1778305644444,43.57,80435.79,0.0,-0.9974,0.0,0.35403]
[1778305645261,43.57,80435.79,0.0,-0.9974,0.0,0.35403]
[1778305645309,43.57,80435.79,0.0,-0.9974,0.0,0.35403]
[1778305654514,43.57,80435.35,0.0,-0.99741,0.0,0.3528]
[1778305657666,43.57,80433.08,0.0,-0.99742,0.0,0.35163]
[1778305657808,43.57,80433.08,0.0,-0.99742,0.0,0.35163]
[1778305657887,43.57,80429.28,0.0,-0.99743,0.0,0.34967]
[1778305660354,43.57,80428.35,0.0,-0.99744,0.0,0.34919]
[1778305660561,43.57,80428.35,0.0,-0.99744,0.0,0.34919]
[1778305660662,43.57,80427.85,0.0,-0.99744,0.0,0.34893]
[1778305666600,43.57,80426.42,0.0,-0.99744,0.0,0.3482]
[1778305672642,43.57,80425.95,0.0,-0.99745,0.0,0.34795]
[1778305679691,43.57,80427.13,0.0,-0.99744,0.0,0.34856]
[1778305681232,43.57,80427.13,0.0,-0.99744,0.0,0.34856]
[1778305681311,43.57,80427.13,0.0,-0.99744,0.0,0.34856]
[1778305686740,43.57,80424.32,0.0,-0.99745,0.0,0.34712]
[1778305687130,43.57,80424.32,0.0,-0.99745,0.0,0.34712]
[1778305687310,43.57,80424.32,0.0,-0.99745,0.0,0.34712]
[1778305689665,43.57,80423.98,0.0,-0.99745,0.0,0.34695]
[1778305689808,43.57,80423.98,0.0,-0.99745,0.0,0.34695]
[1778305689868,43.57,80424.86,0.0,-0.99745,0.0,0.3474]
[1778305693809,43.57,80424.86,0.0,-0.99745,0.0,0.3474]
[1778305694064,43.57,80424.86,0.0,-0.99745,0.0,0.3474]
[1778305694072,43.57,80419.02,0.0,-0.99747,0.0,0.34442]
[1778305694796,43.57,80414.67,0.0,-0.99749,0.0,0.34221]
[1778305698424,43.57,80412.45,0.0,-0.9975,0.0,0.34109]
[1778305698558,43.57,80412.45,0.0,-0.9975,0.0,0.34109]
[1778305698825,43.57,80412.55,0.0,-0.9975,0.0,0.34114]
[1778305704867,43.57,80412.24,0.0,-0.9975,0.0,0.34099]
[1778305712924,43.57,80412.32,0.0,-0.99751,0.0,0.34006]
[1778305717960,43.57,80412.39,0.0,-0.99751,0.0,0.34009]
[1778305718723,43.57,80412.39,0.0,-0.99751,0.0,0.34009]
[1778305718809,43.57,80412.39,0.0,-0.99751,0.0,0.34009]
[1778305727023,43.57,80412.57,0.0,-0.99751,0.0,0.34018]
[1778305732058,43.57,80412.48,0.0,-0.99751,0.0,0.34014]
[1778305737093,43.57,80412.41,0.0,-0.99751,0.0,0.3401]
[1778305742128,43.57,80411.82,0.0,-0.99751,0.0,0.33981]
[1778305743089,43.57,80411.82,0.0,-0.99751,0.0,0.33981]
[1778305743308,43.57,80410.03,0.0,-0.99752,0.0,0.33891]
[1778305746369,43.57,80408.68,0.0,-0.99752,0.0,0.33823]
[1778305746558,43.57,80408.68,0.0,-0.99752,0.0,0.33823]
[1778305746659,43.57,80409.07,0.0,-0.99752,0.0,0.33843]
[1778305754020,43.57,80409.11,0.0,-0.99752,0.0,0.33845]
[1778305757233,43.57,80404.52,0.0,-0.99754,0.0,0.33616]
[1778305758241,43.57,80400.26,0.0,-0.99756,0.0,0.33404]
[1778305760519,43.57,80400.18,0.0,-0.99756,0.0,0.334]
[1778305760560,43.57,80400.18,0.0,-0.99756,0.0,0.334]
[1778305760573,43.57,80399.65,0.0,-0.99756,0.0,0.33374]
[1778305766298,43.57,80399.54,0.0,-0.99756,0.0,0.33368]
[1778305771333,43.57,80398.5,0.0,-0.99757,0.0,0.33222]
[1778305776368,43.57,80397.1,0.0,-0.99758,0.0,0.33153]
[1778305781403,43.57,80396.91,0.0,-0.99758,0.0,0.33143]
[1778305787445,43.57,80396.73,0.0,-0.99758,0.0,0.33135]
[1778305792480,43.57,80396.8,0.0,-0.99758,0.0,0.33138]
[1778305797515,43.57,80396.99,0.0,-0.99758,0.0,0.33147]
[1778305802550,43.57,80395.88,0.0,-0.99758,0.0,0.33093]
[1778305807585,43.57,80396.03,0.0,-0.99758,0.0,0.331]
[1778305814634,43.57,80396.2,0.0,-0.99758,0.0,0.33109]
[1778305819670,43.57,80396.14,0.0,-0.99758,0.0,0.33106]
[1778305826719,43.57,80396.23,0.0,-0.99758,0.0,0.3311]
[1778305832761,43.57,80396.22,0.0,-0.99759,0.0,0.33015]
[1778305837796,43.57,80396.04,0.0,-0.99759,0.0,0.33006]
[1778305846859,43.57,80396.32,0.0,-0.99759,0.0,0.3302]
[1778305848561,43.57,80396.37,0.0,-0.99759,0.0,0.33022]
[1778305849880,43.57,80401.41,0.0,-0.99757,0.0,0.3327]
[1778305852182,43.57,80401.3,0.0,-0.99757,0.0,0.33265]
[1778305852312,43.57,80401.23,0.0,-0.99757,0.0,0.33261]
[1778305852901,43.57,80401.75,0.0,-0.99757,0.0,0.33287]
[1778305858944,43.57,80401.11,0.0,-0.99757,0.0,0.33255]
[1778305862065,43.57,80400.59,0.0,-0.99757,0.0,0.3323]
[1778305868010,43.57,80400.48,0.0,-0.99757,0.0,0.33224]
[1778305876066,43.57,80400.39,0.0,-0.99757,0.0,0.3322]
[1778305882108,43.57,80400.63,0.0,-0.99757,0.0,0.33231]
[1778305887143,43.57,80400.39,0.0,-0.99757,0.0,0.3322]
[1778305890164,43.57,80393.72,0.0,-0.9976,0.0,0.32892]
[1778305891171,43.57,80393.86,0.0,-0.9976,0.0,0.32805]
[1778305892420,43.57,80393.82,0.0,-0.9976,0.0,0.32803]
[1778305892556,43.57,80393.82,0.0,-0.9976,0.0,0.32803]
[1778305892560,43.57,80393.82,0.0,-0.9976,0.0,0.32803]
[1778305892810,43.57,80393.82,0.0,-0.9976,0.0,0.32803]
[1778305893185,43.57,80393.83,0.0,-0.9976,0.0,0.32803]
[1778305901241,43.57,80393.06,0.0,-0.99761,0.0,0.32766]
[1778305907283,43.57,80392.58,0.0,-0.99761,0.0,0.32742]
[1778305912512,43.57,80393.09,0.0,-0.99761,0.0,0.32767]
[1778305915536,43.57,80393.73,0.0,-0.9976,0.0,0.32798]
[1778305915559,43.57,80393.73,0.0,-0.9976,0.0,0.32798]
[1778305916214,43.57,80393.73,0.0,-0.9976,0.0,0.32798]
[1778305916309,43.57,80393.73,0.0,-0.9976,0.0,0.32798]
[1778305916315,43.57,80393.66,0.0,-0.9976,0.0,0.32795]
[1778305917353,43.57,80389.83,0.0,-0.99762,0.0,0.32609]
[1778305919298,43.57,80389.83,0.0,-0.99762,0.0,0.32609]
[1778305919311,43.57,80389.83,0.0,-0.99762,0.0,0.32609]
[1778305918360,43.57,80384.63,0.0,-0.99764,0.0,0.32357]
[1778305919454,43.57,80384.63,0.0,-0.99764,0.0,0.32357]
[1778305919560,43.57,80384.63,0.0,-0.99764,0.0,0.32357]
[1778305919661,43.57,80384.82,0.0,-0.99764,0.0,0.32366]
[1778305925409,43.57,80384.72,0.0,-0.99764,0.0,0.32362]
[1778305927611,43.57,80384.72,0.0,-0.99764,0.0,0.32362]
[1778305927664,43.57,80384.72,0.0,-0.99764,0.0,0.32362]
[1778305927810,43.57,80384.72,0.0,-0.99764,0.0,0.32362]
[1778305927911,43.57,80384.72,0.0,-0.99764,0.0,0.32362]
[1778305933465,43.57,80383.41,0.0,-0.99764,0.0,0.32298]
[1778305935479,43.57,80380.53,0.0,-0.99765,0.0,0.3216]
[1778305936998,43.57,80380.53,0.0,-0.99765,0.0,0.3216]
[1778305937061,43.57,80380.53,0.0,-0.99765,0.0,0.3216]
[1778305937207,43.57,80380.53,0.0,-0.99765,0.0,0.3216]
[1778305937313,43.57,80380.53,0.0,-0.99765,0.0,0.3216]
[1778305937304,43.57,80377.7,0.0,-0.99767,0.0,0.32025]
[1778305942528,43.57,80375.93,0.0,-0.99767,0.0,0.3194]
[1778305950584,43.57,80376.54,0.0,-0.99767,0.0,0.31969]
[1778305951592,43.57,80377.89,0.0,-0.99767,0.0,0.31941]
[1778305953573,43.57,80377.89,0.0,-0.99767,0.0,0.31941]
[1778305953638,43.57,80377.89,0.0,-0.99767,0.0,0.31941]
[1778305953811,43.57,80377.89,0.0,-0.99767,0.0,0.31941]
[1778305953910,43.57,80379.38,0.0,-0.99767,0.0,0.32012]
[1778305960654,43.57,80379.5,0.0,-0.99767,0.0,0.32018]
[1778305971731,43.57,80379.54,0.0,-0.99767,0.0,0.3202]
[1778305974650,43.57,80379.47,0.0,-0.99767,0.0,0.32017]
[1778305974713,43.57,80379.47,0.0,-0.99767,0.0,0.32017]
[1778305974814,43.57,80379.47,0.0,-0.99767,0.0,0.32017]
[1778305974814,43.57,80377.64,0.0,-0.99767,0.0,0.31929]
[1778305980392,43.57,80377.65,0.0,-0.99767,0.0,0.3193]
[1778305980484,43.57,80377.65,0.0,-0.99767,0.0,0.3193]
[1778305980563,43.57,80377.65,0.0,-0.99767,0.0,0.3193]
[1778305980794,43.57,80377.49,0.0,-0.99767,0.0,0.31922]
[1778305985830,43.57,80376.99,0.0,-0.99767,0.0,0.31898]
[1778305988212,43.57,80377.22,0.0,-0.99767,0.0,0.31909]
[1778305988310,43.57,80377.22,0.0,-0.99767,0.0,0.31909]
[1778305988330,43.57,80377.22,0.0,-0.99767,0.0,0.31909]
[1778305988311,43.57,80377.24,0.0,-0.99767,0.0,0.3191]
[1778305988561,43.57,80377.24,0.0,-0.99767,0.0,0.3191]
[1778305996907,43.57,80376.33,0.0,-0.99768,0.0,0.31867]
[1778305999608,43.57,80377.13,0.0,-0.99767,0.0,0.31905]
[1778305999735,43.57,80377.13,0.0,-0.99767,0.0,0.31905]
[1778305999813,43.57,80377.13,0.0,-0.99767,0.0,0.31905]
[1778305999913,43.57,80377.13,0.0,-0.99767,0.0,0.31905]
[1778306007987,43.57,80377.12,0.0,-0.99767,0.0,0.31905]
[1778306015237,43.57,80377.05,0.0,-0.99767,0.0,0.31901]
[1778306015291,43.57,80377.05,0.0,-0.99767,0.0,0.31901]
[1778306015311,43.57,80377.05,0.0,-0.99767,0.0,0.31901]
[1778306015338,43.57,80377.05,0.0,-0.99768,0.0,0.31809]
[1778306021080,43.57,80376.79,0.0,-0.99768,0.0,0.31797]
[1778306024570,43.57,80378.2,0.0,-0.99768,0.0,0.31864]
[1778306024651,43.57,80378.2,0.0,-0.99768,0.0,0.31864]
[1778306024811,43.57,80378.2,0.0,-0.99768,0.0,0.31864]
[1778306025108,43.57,80378.24,0.0,-0.99768,0.0,0.31865]
[1778306030143,43.57,80380.38,0.0,-0.99767,0.0,0.31967]
[1778306031655,43.57,80382.1,0.0,-0.99766,0.0,0.3205]
[1778306031748,43.57,80382.1,0.0,-0.99766,0.0,0.3205]
[1778306031810,43.57,80382.1,0.0,-0.99766,0.0,0.3205]
[1778306032157,43.57,80382.32,0.0,-0.99766,0.0,0.3206]
[1778306037197,43.57,80382.3,0.0,-0.99766,0.0,0.32059]
[1778306038204,43.57,80379.63,0.0,-0.99767,0.0,0.31932]
[1778306039760,43.57,80378.94,0.0,-0.99767,0.0,0.31899]
[1778306039812,43.57,80378.94,0.0,-0.99767,0.0,0.31899]
[1778306039933,43.57,80378.94,0.0,-0.99767,0.0,0.31899]
[1778306040060,43.57,80378.94,0.0,-0.99767,0.0,0.31899]
[1778306040218,43.57,80378.92,0.0,-0.99767,0.0,0.31898]
[1778306042232,43.57,80376.49,0.0,-0.99768,0.0,0.31782]
[1778306046217,43.57,80375.26,0.0,-0.99769,0.0,0.31724]
[1778306046312,43.57,80375.26,0.0,-0.99769,0.0,0.31724]
[1778306046351,43.57,80375.26,0.0,-0.99769,0.0,0.31724]
[1778306046318,43.57,80376.22,0.0,-0.99768,0.0,0.31769]
[1778306046560,43.57,80376.22,0.0,-0.99768,0.0,0.31769]
[1778306052302,43.57,80376.39,0.0,-0.99768,0.0,0.31778]
[1778306055304,43.57,80376.82,0.0,-0.99768,0.0,0.31798]
[1778306055413,43.57,80376.82,0.0,-0.99768,0.0,0.31798]
[1778306055323,43.57,80376.38,0.0,-0.99768,0.0,0.31777]
[1778306055562,43.57,80376.38,0.0,-0.99768,0.0,0.31777]
[1778306061107,43.57,80375.59,0.0,-0.99769,0.0,0.3174]
[1778306061166,43.57,80375.59,0.0,-0.99769,0.0,0.3174]
[1778306061310,43.57,80375.59,0.0,-0.99769,0.0,0.3174]
[1778306061365,43.57,80374.47,0.0,-0.99769,0.0,0.31687]
[1778306067407,43.57,80375.08,0.0,-0.99769,0.0,0.31715]
[1778306070201,43.57,80375.33,0.0,-0.99769,0.0,0.31727]
[1778306070317,43.57,80375.33,0.0,-0.99769,0.0,0.31727]
[1778306070352,43.57,80375.33,0.0,-0.99769,0.0,0.31727]
[1778306070417,43.57,80375.33,0.0,-0.99769,0.0,0.31727]
[1778306070561,43.57,80375.33,0.0,-0.99769,0.0,0.31727]
[1778306076470,43.57,80375.03,0.0,-0.9977,0.0,0.31621]
[1778306077471,43.57,80375.03,0.0,-0.9977,0.0,0.31621]
[1778306077477,43.57,80375.0,0.0,-0.9977,0.0,0.3162]
[1778306077561,43.57,80375.0,0.0,-0.9977,0.0,0.3162]
[1778306077653,43.57,80375.0,0.0,-0.9977,0.0,0.3162]
[1778306077819,43.57,80375.0,0.0,-0.9977,0.0,0.3162]
[1778306083520,43.57,80374.85,0.0,-0.9977,0.0,0.31613]
[1778306089487,43.57,80374.57,0.0,-0.9977,0.0,0.31599]
[1778306089561,43.57,80374.57,0.0,-0.9977,0.0,0.31599]
[1778306089717,43.57,80374.57,0.0,-0.9977,0.0,0.31599]
[1778306089810,43.57,80374.57,0.0,-0.9977,0.0,0.31599]
[1778306089818,43.57,80374.9,0.0,-0.9977,0.0,0.31615]
[1778306093590,43.57,80377.04,0.0,-0.99769,0.0,0.31716]
[1778306097295,43.57,80377.82,0.0,-0.99768,0.0,0.31753]
[1778306097312,43.57,80377.82,0.0,-0.99768,0.0,0.31753]
[1778306097414,43.57,80377.82,0.0,-0.99768,0.0,0.31753]
[1778306097396,43.57,80378.07,0.0,-0.99768,0.0,0.31765]
[1778306097569,43.57,80378.07,0.0,-0.99768,0.0,0.31765]
[1778306102654,43.57,80378.86,0.0,-0.99768,0.0,0.31803]
[1778306103661,43.57,80382.3,0.0,-0.99767,0.0,0.31966]
[1778306104975,43.57,80382.3,0.0,-0.99767,0.0,0.31966]
[1778306105030,43.57,80382.3,0.0,-0.99767,0.0,0.31966]
[1778306105062,43.57,80382.3,0.0,-0.99767,0.0,0.31966]
[1778306105076,43.57,80382.54,0.0,-0.99767,0.0,0.31978]
[1778306110710,43.57,80382.83,0.0,-0.99767,0.0,0.31992]
[1778306115745,43.57,80384.33,0.0,-0.99766,0.0,0.32063]
[1778306125815,43.57,80386.67,0.0,-0.99765,0.0,0.32176]
[1778306128222,43.57,80388.13,0.0,-0.99765,0.0,0.32246]
[1778306128312,43.57,80388.13,0.0,-0.99765,0.0,0.32246]
[1778306128318,43.57,80388.13,0.0,-0.99765,0.0,0.32246]
[1778306128323,43.57,80388.59,0.0,-0.99764,0.0,0.32268]
[1778306128559,43.57,80388.59,0.0,-0.99764,0.0,0.32268]
[1778306130850,43.57,80390.95,0.0,-0.99763,0.0,0.32382]
[1778306131633,43.57,80390.95,0.0,-0.99763,0.0,0.32382]
[1778306131810,43.57,80390.95,0.0,-0.99763,0.0,0.32382]
[1778306132356,43.57,80390.95,0.0,-0.99763,0.0,0.32382]
[1778306132457,43.57,80393.54,0.0,-0.99763,0.0,0.32413]
[1778306132561,43.57,80393.54,0.0,-0.99763,0.0,0.32413]
[1778306137899,43.57,80393.86,0.0,-0.99763,0.0,0.32428]
[1778306142249,43.57,80395.25,0.0,-0.99762,0.0,0.32496]
[1778306142310,43.57,80395.25,0.0,-0.99762,0.0,0.32496]
[1778306142349,43.57,80395.25,0.0,-0.99762,0.0,0.32496]
[1778306142350,43.57,80395.79,0.0,-0.99762,0.0,0.32522]
[1778306142562,43.57,80395.79,0.0,-0.99762,0.0,0.32522]
[1778306152000,43.57,80395.84,0.0,-0.99762,0.0,0.32524]
[1778306157035,43.57,80396.36,0.0,-0.99762,0.0,0.32549]
[1778306158042,43.57,80398.47,0.0,-0.99761,0.0,0.32652]
[1778306161344,43.57,80398.54,0.0,-0.99761,0.0,0.32655]
[1778306161469,43.57,80398.54,0.0,-0.99761,0.0,0.32655]
[1778306161558,43.57,80398.54,0.0,-0.99761,0.0,0.32655]
[1778306161411,43.57,80398.58,0.0,-0.99761,0.0,0.32657]
[1778306163077,43.57,80401.26,0.0,-0.9976,0.0,0.32788]
[1778306168112,43.57,80402.48,0.0,-0.9976,0.0,0.32847]
[1778306174154,43.57,80403.17,0.0,-0.99759,0.0,0.32881]
[1778306179445,43.57,80401.74,0.0,-0.9976,0.0,0.32811]
[1778306179515,43.57,80401.74,0.0,-0.9976,0.0,0.32811]
[1778306179567,43.57,80401.74,0.0,-0.9976,0.0,0.32811]
[1778306179544,43.57,80401.56,0.0,-0.9976,0.0,0.32802]
[1778306180196,43.57,80398.71,0.0,-0.99761,0.0,0.32664]
[1778306181203,43.57,80394.8,0.0,-0.99763,0.0,0.32474]
[1778306186238,43.57,80394.03,0.0,-0.99763,0.0,0.32437]
[1778306191273,43.57,80393.24,0.0,-0.99764,0.0,0.32305]
[1778306197321,43.57,80393.07,0.0,-0.99764,0.0,0.32297]
[1778306203363,43.57,80392.41,0.0,-0.99764,0.0,0.32265]
[1778306205251,43.57,80392.13,0.0,-0.99764,0.0,0.32251]
[1778306205312,43.57,80392.13,0.0,-0.99764,0.0,0.32251]
[1778306205561,43.57,80392.13,0.0,-0.99764,0.0,0.32251]
[1778306205377,43.57,80392.14,0.0,-0.99764,0.0,0.32252]
[1778306210412,43.57,80392.68,0.0,-0.99764,0.0,0.32278]
[1778306215447,43.57,80392.5,0.0,-0.99764,0.0,0.32269]
[1778306217494,43.57,80392.5,0.0,-0.99764,0.0,0.32269]
[1778306217542,43.57,80392.5,0.0,-0.99764,0.0,0.32269]
[1778306217567,43.57,80392.5,0.0,-0.99764,0.0,0.32269]
[1778306217542,43.57,80392.43,0.0,-0.99764,0.0,0.32266]
[1778306223503,43.57,80392.06,0.0,-0.99764,0.0,0.32248]
[1778306233573,43.57,80391.68,0.0,-0.99765,0.0,0.3223]
[1778306238608,43.57,80392.32,0.0,-0.99764,0.0,0.32261]
[1778306239325,43.57,80392.32,0.0,-0.99764,0.0,0.32261]
[1778306239406,43.57,80392.32,0.0,-0.99764,0.0,0.32261]
[1778306239560,43.57,80392.32,0.0,-0.99764,0.0,0.32261]
[1778306239615,43.57,80393.48,0.0,-0.99764,0.0,0.32316]
[1778306244652,43.57,80392.67,0.0,-0.99764,0.0,0.32277]
[1778306246934,43.57,80393.26,0.0,-0.99764,0.0,0.32306]
[1778306247036,43.57,80393.26,0.0,-0.99764,0.0,0.32306]
[1778306247063,43.57,80393.26,0.0,-0.99764,0.0,0.32306]
[1778306247137,43.57,80393.04,0.0,-0.99764,0.0,0.32295]
[1778306252706,43.57,80392.53,0.0,-0.99765,0.0,0.32177]
[1778306253978,43.57,80392.53,0.0,-0.99765,0.0,0.32177]
[1778306254061,43.57,80392.53,0.0,-0.99765,0.0,0.32177]
[1778306259755,43.57,80391.46,0.0,-0.99765,0.0,0.32126]
[1778306265663,43.57,80390.22,0.0,-0.99766,0.0,0.32066]
[1778306265790,43.57,80390.1,0.0,-0.99766,0.0,0.32061]
[1778306265810,43.57,80390.1,0.0,-0.99766,0.0,0.32061]
[1778306265891,43.57,80390.26,0.0,-0.99766,0.0,0.32068]
[1778306272846,43.57,80390.2,0.0,-0.99766,0.0,0.32066]
[1778306278877,43.57,80390.07,0.0,-0.99766,0.0,0.32059]
[1778306278957,43.57,80390.07,0.0,-0.99766,0.0,0.32059]
[1778306279060,43.57,80390.07,0.0,-0.99766,0.0,0.32059]
[1778306279159,43.57,80390.07,0.0,-0.99766,0.0,0.32059]
[1778306286944,43.57,80390.3,0.0,-0.99766,0.0,0.3207]
[1778306291979,43.57,80390.53,0.0,-0.99766,0.0,0.32081]
[1778306296273,43.57,80390.53,0.0,-0.99766,0.0,0.32081]
[1778306296310,43.57,80390.53,0.0,-0.99766,0.0,0.32081]
[1778306296470,43.57,80390.53,0.0,-0.99766,0.0,0.32081]
[1778306296558,43.57,80390.53,0.0,-0.99766,0.0,0.32081]
[1778306296571,43.57,80390.48,0.0,-0.99766,0.0,0.32079]
[1778306307084,43.57,80390.45,0.0,-0.99766,0.0,0.32077]
[1778306315140,43.57,80390.34,0.0,-0.99766,0.0,0.31979]
[1778306321182,43.57,80390.26,0.0,-0.99766,0.0,0.31975]
[1778306326217,43.57,80390.17,0.0,-0.99766,0.0,0.31971]
[1778306337294,43.57,80390.05,0.0,-0.99766,0.0,0.31965]
[1778306342329,43.57,80390.14,0.0,-0.99766,0.0,0.3197]
[1778306346357,43.57,80387.99,0.0,-0.99767,0.0,0.31867]
[1778306347364,43.57,80384.81,0.0,-0.99768,0.0,0.31716]
[1778306348062,43.57,80384.81,0.0,-0.99768,0.0,0.31716]
[1778306348308,43.57,80384.81,0.0,-0.99768,0.0,0.31716]
[1778306348371,43.57,80381.67,0.0,-0.9977,0.0,0.31567]
[1778306348829,43.57,80381.67,0.0,-0.9977,0.0,0.31567]
[1778306349059,43.57,80381.67,0.0,-0.9977,0.0,0.31567]
[1778306349378,43.57,80378.96,0.0,-0.99771,0.0,0.31439]
[1778306355420,43.57,80376.47,0.0,-0.99772,0.0,0.31322]
[1778306358056,43.57,80377.75,0.0,-0.99771,0.0,0.31383]
[1778306358203,43.57,80377.75,0.0,-0.99771,0.0,0.31383]
[1778306358309,43.57,80377.75,0.0,-0.99771,0.0,0.31383]
[1778306358410,43.57,80377.75,0.0,-0.99771,0.0,0.31383]
[1778306363476,43.57,80377.75,0.0,-0.99771,0.0,0.31383]
[1778306368511,43.57,80377.88,0.0,-0.99771,0.0,0.31389]
[1778306371475,43.57,80378.51,0.0,-0.99771,0.0,0.31418]
[1778306371561,43.57,80378.51,0.0,-0.99771,0.0,0.31418]
[1778306371590,43.57,80378.51,0.0,-0.99771,0.0,0.31418]
[1778306371662,43.57,80378.7,0.0,-0.99771,0.0,0.31336]
[1778306371812,43.57,80378.7,0.0,-0.99771,0.0,0.31336]
[1778306377574,43.57,80378.44,0.0,-0.99772,0.0,0.31323]
[1778306382609,43.57,80377.24,0.0,-0.99772,0.0,0.31267]
[1778306388605,43.57,80375.72,0.0,-0.99773,0.0,0.31196]
[1778306388764,43.57,80375.72,0.0,-0.99773,0.0,0.31196]
[1778306388754,43.57,80375.72,0.0,-0.99773,0.0,0.31196]
[1778306388809,43.57,80375.72,0.0,-0.99773,0.0,0.31196]
[1778306390665,43.57,80375.66,0.0,-0.99773,0.0,0.31193]
[1778306395700,43.57,80374.88,0.0,-0.99773,0.0,0.31157]
[1778306401742,43.57,80375.25,0.0,-0.99773,0.0,0.31174]
[1778306404346,43.57,80374.8,0.0,-0.99773,0.0,0.31153]
[1778306404560,43.57,80374.8,0.0,-0.99773,0.0,0.31153]
[1778306404631,43.57,80374.8,0.0,-0.99773,0.0,0.31153]
[1778306404811,43.57,80374.39,0.0,-0.99773,0.0,0.31134]
[1778306410806,43.57,80375.59,0.0,-0.99773,0.0,0.3119]
[1778306413924,43.57,80375.77,0.0,-0.99773,0.0,0.31198]
[1778306414061,43.57,80375.77,0.0,-0.99773,0.0,0.31198]
[1778306414189,43.57,80375.77,0.0,-0.99773,0.0,0.31198]
[1778306414310,43.57,80375.77,0.0,-0.99773,0.0,0.31198]
[1778306414411,43.57,80375.71,0.0,-0.99773,0.0,0.31195]
[1778306419870,43.57,80376.18,0.0,-0.99772,0.0,0.31217]
[1778306424818,43.57,80376.18,0.0,-0.99772,0.0,0.31217]
[1778306423898,43.57,80380.11,0.0,-0.99771,0.0,0.31402]
[1778306425060,43.57,80380.11,0.0,-0.99771,0.0,0.31402]
[1778306425113,43.57,80380.11,0.0,-0.99771,0.0,0.31402]
[1778306425310,43.57,80380.11,0.0,-0.99771,0.0,0.31402]
[1778306425411,43.57,80381.3,0.0,-0.9977,0.0,0.31458]
[1778306426919,43.57,80379.59,0.0,-0.99771,0.0,0.31377]
[1778306430560,43.57,80379.51,0.0,-0.99771,0.0,0.31374]
[1778306430681,43.57,80379.51,0.0,-0.99771,0.0,0.31374]
[1778306430812,43.57,80379.51,0.0,-0.99771,0.0,0.31374]
[1778306430773,43.57,80378.56,0.0,-0.99771,0.0,0.31329]
[1778306430947,43.57,80378.7,0.0,-0.99771,0.0,0.31336]
[1778306435982,43.57,80377.42,0.0,-0.99773,0.0,0.31184]
[1778306446054,43.57,80377.42,0.0,-0.99773,0.0,0.31184]
[1778306447321,43.57,80377.42,0.0,-0.99773,0.0,0.31184]
[1778306447487,43.57,80377.42,0.0,-0.99773,0.0,0.31184]
[1778306447560,43.57,80377.42,0.0,-0.99773,0.0,0.31184]
[1778306447588,43.57,80377.51,0.0,-0.99773,0.0,0.31189]
[1778306453103,43.57,80377.46,0.0,-0.99773,0.0,0.31186]
[1778306456632,43.57,80377.36,0.0,-0.99773,0.0,0.31181]
[1778306456810,43.57,80377.36,0.0,-0.99773,0.0,0.31181]
[1778306456840,43.57,80377.36,0.0,-0.99773,0.0,0.31181]
[1778306456734,43.57,80377.33,0.0,-0.99773,0.0,0.3118]
[1778306457060,43.57,80377.33,0.0,-0.99773,0.0,0.3118]
[1778306457156,43.57,80375.56,0.0,-0.99773,0.0,0.31097]
[1778306462191,43.57,80375.14,0.0,-0.99773,0.0,0.31078]
[1778306465574,43.57,80375.14,0.0,-0.99773,0.0,0.31078]
[1778306465809,43.57,80375.14,0.0,-0.99773,0.0,0.31078]
[1778306465726,43.57,80377.49,0.0,-0.99773,0.0,0.31188]
[1778306466060,43.57,80377.49,0.0,-0.99773,0.0,0.31188]
[1778306466219,43.57,80381.52,0.0,-0.99771,0.0,0.31377]
[1778306479310,43.57,80382.24,0.0,-0.99771,0.0,0.3141]
[1778306480104,43.57,80382.24,0.0,-0.99771,0.0,0.3141]
[1778306480310,43.57,80382.24,0.0,-0.99771,0.0,0.3141]
[1778306480384,43.57,80382.24,0.0,-0.99771,0.0,0.3141]
[1778306480561,43.57,80382.24,0.0,-0.99771,0.0,0.3141]
[1778306480662,43.57,80382.24,0.0,-0.99771,0.0,0.3141]
[1778306487366,43.57,80382.27,0.0,-0.99771,0.0,0.31412]
[1778306492210,43.57,80382.67,0.0,-0.99771,0.0,0.31339]
[1778306492312,43.57,80382.67,0.0,-0.99771,0.0,0.31339]
[1778306492552,43.57,80382.67,0.0,-0.99771,0.0,0.31339]
[1778306492557,43.57,80382.67,0.0,-0.99771,0.0,0.31339]
[1778306492653,43.57,80382.68,0.0,-0.99771,0.0,0.3134]
[1778306499450,43.57,80382.51,0.0,-0.99771,0.0,0.31332]
[1778306505492,43.57,80382.4,0.0,-0.99771,0.0,0.31326]
[1778306519590,43.57,80382.44,0.0,-0.99771,0.0,0.31328]
[1778306524627,43.57,80383.71,0.0,-0.99771,0.0,0.31388]
[1778306526874,43.57,80384.19,0.0,-0.99771,0.0,0.31411]
[1778306526910,43.57,80384.71,0.0,-0.99771,0.0,0.31435]
[1778306527064,43.57,80384.71,0.0,-0.99771,0.0,0.31435]
[1778306527397,43.57,80384.71,0.0,-0.99771,0.0,0.31435]
[1778306527560,43.57,80384.71,0.0,-0.99771,0.0,0.31435]
[1778306527648,43.57,80389.51,0.0,-0.99769,0.0,0.31662]
[1778306533388,43.57,80389.86,0.0,-0.99769,0.0,0.31678]
[1778306533560,43.57,80389.86,0.0,-0.99769,0.0,0.31678]
[1778306533630,43.57,80389.86,0.0,-0.99769,0.0,0.31678]
[1778306533810,43.57,80389.86,0.0,-0.99769,0.0,0.31678]
[1778306533911,43.57,80391.54,0.0,-0.99768,0.0,0.31758]
[1778306534699,43.57,80394.3,0.0,-0.99767,0.0,0.3189]
[1778306538845,43.57,80394.71,0.0,-0.99767,0.0,0.31909]
[1778306538727,43.57,80391.84,0.0,-0.99768,0.0,0.31773]
[1778306539059,43.57,80391.84,0.0,-0.99768,0.0,0.31773]
[1778306539361,43.57,80391.84,0.0,-0.99768,0.0,0.31773]
[1778306539560,43.57,80391.84,0.0,-0.99768,0.0,0.31773]
[1778306539734,43.57,80386.13,0.0,-0.9977,0.0,0.31502]
[1778306545776,43.57,80385.75,0.0,-0.9977,0.0,0.31484]
[1778306546482,43.57,80385.75,0.0,-0.9977,0.0,0.31484]
[1778306546558,43.57,80385.75,0.0,-0.9977,0.0,0.31484]
[1778306552062,43.57,80386.02,0.0,-0.99771,0.0,0.31405]
[1778306552828,43.57,80386.16,0.0,-0.99771,0.0,0.31412]
[1778306557863,43.57,80387.69,0.0,-0.9977,0.0,0.31484]
[1778306558289,43.57,80387.69,0.0,-0.9977,0.0,0.31484]
[1778306558308,43.57,80387.69,0.0,-0.9977,0.0,0.31484]
[1778306566926,43.57,80388.37,0.0,-0.9977,0.0,0.31516]
[1778306573978,43.57,80388.16,0.0,-0.9977,0.0,0.31506]
[1778306575109,43.57,80388.16,0.0,-0.9977,0.0,0.31506]
[1778306575308,43.57,80388.16,0.0,-0.9977,0.0,0.31506]
[1778306577845,43.57,80388.87,0.0,-0.9977,0.0,0.31539]
[1778306577910,43.57,80388.89,0.0,-0.9977,0.0,0.3154]
[1778306578062,43.57,80388.89,0.0,-0.9977,0.0,0.3154]
[1778306585054,43.57,80389.3,0.0,-0.99769,0.0,0.3156]
[1778306586981,43.57,80389.3,0.0,-0.99769,0.0,0.3156]
[1778306587061,43.57,80389.3,0.0,-0.99769,0.0,0.3156]
[1778306591075,43.57,80388.11,0.0,-0.9977,0.0,0.31503]
[1778306591307,43.57,80388.11,0.0,-0.9977,0.0,0.31503]
[1778306591401,43.57,80387.4,0.0,-0.9977,0.0,0.3147]
[1778306597264,43.57,80387.4,0.0,-0.9977,0.0,0.3147]
[1778306597314,43.57,80387.4,0.0,-0.9977,0.0,0.3147]
[1778306603180,43.57,80387.73,0.0,-0.9977,0.0,0.31486]
[1778306608065,43.57,80388.12,0.0,-0.9977,0.0,0.31504]
[1778306610018,43.57,80388.05,0.0,-0.9977,0.0,0.31501]
[1778306610058,43.57,80388.22,0.0,-0.9977,0.0,0.31509]
[1778306610229,43.57,80388.06,0.0,-0.9977,0.0,0.31501]
[1778306615264,43.57,80377.84,0.0,-0.99774,0.0,0.30931]
[1778306616535,43.57,80377.84,0.0,-0.99774,0.0,0.30931]
[1778306616562,43.57,80377.84,0.0,-0.99774,0.0,0.30931]
[1778306622313,43.57,80381.17,0.0,-0.99773,0.0,0.31086]
[1778306624618,43.57,80381.17,0.0,-0.99773,0.0,0.31086]
[1778306624783,43.57,80381.17,0.0,-0.99773,0.0,0.31086]
[1778306624808,43.57,80381.17,0.0,-0.99773,0.0,0.31086]
[1778306624884,43.57,80381.2,0.0,-0.99773,0.0,0.31087]
[1778306630369,43.57,80380.7,0.0,-0.99773,0.0,0.31064]
[1778306632383,43.57,80386.97,0.0,-0.99771,0.0,0.31358]
[1778306633390,43.57,80392.22,0.0,-0.99769,0.0,0.31606]
[1778306634979,43.57,80392.22,0.0,-0.99769,0.0,0.31606]
[1778306635065,43.57,80391.99,0.0,-0.99769,0.0,0.31595]
[1778306635308,43.57,80391.99,0.0,-0.99769,0.0,0.31595]
[1778306635404,43.57,80391.86,0.0,-0.99769,0.0,0.31589]
[1778306639539,43.57,80392.93,0.0,-0.99769,0.0,0.31639]
[1778306639561,43.57,80392.93,0.0,-0.99769,0.0,0.31639]
[1778306644469,43.57,80395.51,0.0,-0.99768,0.0,0.31762]
[1778306646793,43.57,80396.41,0.0,-0.99767,0.0,0.31805]
[1778306646812,43.57,80396.41,0.0,-0.99767,0.0,0.31805]
[1778306647030,43.57,80396.41,0.0,-0.99767,0.0,0.31805]
[1778306647060,43.57,80396.58,0.0,-0.99767,0.0,0.31813]
[1778306647490,43.57,80396.97,0.0,-0.99767,0.0,0.31831]
[1778306648497,43.57,80400.84,0.0,-0.99766,0.0,0.32016]
[1778306649504,43.57,80403.57,0.0,-0.99765,0.0,0.32147]
[1778306651752,43.57,80403.56,0.0,-0.99765,0.0,0.32147]
[1778306651810,43.57,80403.56,0.0,-0.99765,0.0,0.32147]
[1778306657560,43.57,80405.15,0.0,-0.99764,0.0,0.32223]
[1778306660298,43.57,80406.49,0.0,-0.99764,0.0,0.32288]
[1778306660313,43.57,80406.49,0.0,-0.99764,0.0,0.32288]
[1778306661223,43.57,80407.35,0.0,-0.99763,0.0,0.32329]
[1778306661311,43.57,80407.35,0.0,-0.99763,0.0,0.32329]
[1778306661588,43.57,80407.28,0.0,-0.99763,0.0,0.32326]
[1778306666623,43.57,80407.59,0.0,-0.99763,0.0,0.32341]
[1778306671942,43.57,80407.93,0.0,-0.99763,0.0,0.32357]
[1778306672065,43.57,80407.93,0.0,-0.99763,0.0,0.32357]
[1778306677700,43.57,80407.75,0.0,-0.99764,0.0,0.32255]
[1778306682735,43.57,80407.22,0.0,-0.99764,0.0,0.32229]
[1778306684432,43.57,80407.22,0.0,-0.99764,0.0,0.32229]
[1778306684562,43.57,80407.22,0.0,-0.99764,0.0,0.32229]
[1778306684588,43.57,80407.22,0.0,-0.99764,0.0,0.32229]
[1778306684811,43.57,80407.22,0.0,-0.99764,0.0,0.32229]
[1778306684911,43.57,80407.22,0.0,-0.99764,0.0,0.32229]
[1778306686765,43.57,80402.36,0.0,-0.99766,0.0,0.31996]
[1778306688420,43.57,80402.85,0.0,-0.99766,0.0,0.32019]
[1778306688563,43.57,80402.85,0.0,-0.99766,0.0,0.32019]
[1778306693812,43.57,80403.26,0.0,-0.99765,0.0,0.32039]
[1778306701868,43.57,80405.32,0.0,-0.99765,0.0,0.32138]
[1778306705961,43.57,80404.64,0.0,-0.99765,0.0,0.32105]
[1778306706067,43.57,80404.64,0.0,-0.99765,0.0,0.32105]
[1778306706276,43.57,80404.76,0.0,-0.99765,0.0,0.32111]
[1778306706310,43.57,80404.76,0.0,-0.99765,0.0,0.32111]
[1778306706903,43.57,80404.68,0.0,-0.99765,0.0,0.32107]
[1778306712946,43.57,80404.76,0.0,-0.99765,0.0,0.32111]
[1778306717981,43.57,80405.33,0.0,-0.99765,0.0,0.32138]
[1778306722435,43.57,80405.57,0.0,-0.99765,0.0,0.3215]
[1778306722562,43.57,80405.57,0.0,-0.99765,0.0,0.3215]
[1778306728051,43.57,80408.71,0.0,-0.99763,0.0,0.32301]
[1778306730167,43.57,80410.94,0.0,-0.99762,0.0,0.32409]
[1778306730312,43.57,80410.94,0.0,-0.99762,0.0,0.32409]
[1778306730639,43.57,80410.94,0.0,-0.99762,0.0,0.32409]
[1778306730810,43.57,80410.94,0.0,-0.99762,0.0,0.32409]
[1778306731072,43.57,80411.07,0.0,-0.99763,0.0,0.32321]
[1778306733086,43.57,80415.15,0.0,-0.99762,0.0,0.32519]
[1778306733781,43.57,80415.15,0.0,-0.99762,0.0,0.32519]
[1778306733815,43.57,80415.15,0.0,-0.99762,0.0,0.32519]
[1778306739128,43.57,80416.62,0.0,-0.99761,0.0,0.3259]
[1778306744698,43.57,80417.98,0.0,-0.9976,0.0,0.32656]
[1778306744812,43.57,80417.98,0.0,-0.9976,0.0,0.32656]
[1778306745050,43.57,80417.98,0.0,-0.9976,0.0,0.32656]
[1778306745060,43.57,80417.98,0.0,-0.9976,0.0,0.32656]
[1778306745099,43.57,80419.32,0.0,-0.9976,0.0,0.32722]
[1778306750205,43.57,80420.57,0.0,-0.99759,0.0,0.32783]
[1778306755241,43.57,80420.91,0.0,-0.99759,0.0,0.328]
[1778306759739,43.57,80419.87,0.0,-0.9976,0.0,0.32749]
[1778306759811,43.57,80419.87,0.0,-0.9976,0.0,0.32749]
[1778306765310,43.57,80421.16,0.0,-0.99759,0.0,0.32812]
[1778306767624,43.57,80421.03,0.0,-0.99759,0.0,0.32805]
[1778306767810,43.57,80421.03,0.0,-0.99759,0.0,0.32805]
[1778306768037,43.57,80421.03,0.0,-0.99759,0.0,0.32805]
[1778306768069,43.57,80421.03,0.0,-0.99759,0.0,0.32805]
[1778306768138,43.57,80421.06,0.0,-0.99759,0.0,0.32807]
[1778306770345,43.57,80418.09,0.0,-0.9976,0.0,0.32662]
[1778306776387,43.57,80416.86,0.0,-0.99761,0.0,0.32602]
[1778306778601,43.57,80417.24,0.0,-0.99761,0.0,0.3262]
[1778306778809,43.57,80417.24,0.0,-0.99761,0.0,0.3262]
[1778306785450,43.57,80418.48,0.0,-0.9976,0.0,0.32681]
[1778306787464,43.57,80422.38,0.0,-0.99759,0.0,0.32872]
[1778306788651,43.57,80422.38,0.0,-0.99759,0.0,0.32872]
[1778306788810,43.57,80422.38,0.0,-0.99759,0.0,0.32872]
[1778306789212,43.57,80422.17,0.0,-0.99759,0.0,0.32861]
[1778306789309,43.57,80422.17,0.0,-0.99759,0.0,0.32861]
[1778306789478,43.57,80422.16,0.0,-0.99759,0.0,0.32861]
[1778306794513,43.57,80421.1,0.0,-0.9976,0.0,0.32714]
[1778306796953,43.57,80422.3,0.0,-0.99759,0.0,0.32772]
[1778306797063,43.57,80422.3,0.0,-0.99759,0.0,0.32772]
[1778306802569,43.57,80422.08,0.0,-0.99759,0.0,0.32762]
[1778306805814,43.57,80421.6,0.0,-0.9976,0.0,0.32738]
[1778306806064,43.57,80421.6,0.0,-0.9976,0.0,0.32738]
[1778306806424,43.57,80421.69,0.0,-0.9976,0.0,0.32743]
[1778306806560,43.57,80421.69,0.0,-0.9976,0.0,0.32743]
[1778306806597,43.57,80421.17,0.0,-0.9976,0.0,0.32717]
[1778306814657,43.57,80421.73,0.0,-0.9976,0.0,0.32745]
[1778306819692,43.57,80421.42,0.0,-0.9976,0.0,0.32729]
[1778306830689,43.57,80420.98,0.0,-0.9976,0.0,0.32708]
[1778306830811,43.57,80420.98,0.0,-0.9976,0.0,0.32708]
[1778306837329,43.57,80420.82,0.0,-0.9976,0.0,0.327]
[1778306837564,43.57,80420.82,0.0,-0.9976,0.0,0.327]
[1778306837813,43.57,80420.82,0.0,-0.9976,0.0,0.327]
[1778306838062,43.57,80420.82,0.0,-0.9976,0.0,0.327]
[1778306838163,43.57,80420.82,0.0,-0.9976,0.0,0.327]
[1778306842856,43.57,80416.15,0.0,-0.99762,0.0,0.32473]
[1778306844475,43.57,80415.99,0.0,-0.99762,0.0,0.32465]
[1778306844560,43.57,80415.99,0.0,-0.99762,0.0,0.32465]
[1778306845877,43.57,80412.59,0.0,-0.99763,0.0,0.323]
[1778306850912,43.57,80409.35,0.0,-0.99764,0.0,0.32144]
[1778306852926,43.57,80404.15,0.0,-0.99767,0.0,0.31802]
[1778306853395,43.57,80404.15,0.0,-0.99767,0.0,0.31802]
[1778306853559,43.57,80404.15,0.0,-0.99767,0.0,0.31802]
[1778306854174,43.57,80404.15,0.0,-0.99767,0.0,0.31802]
[1778306854315,43.57,80404.64,0.0,-0.99767,0.0,0.31825]
[1778306854278,43.57,80404.64,0.0,-0.99767,0.0,0.31825]
[1778306859977,43.57,80403.6,0.0,-0.99767,0.0,0.31776]
[1778306867026,43.57,80404.32,0.0,-0.99767,0.0,0.3181]
[1778306874420,43.57,80404.29,0.0,-0.99767,0.0,0.31809]
[1778306879111,43.57,80414.39,0.0,-0.99763,0.0,0.32293]
[1778306879472,43.57,80414.39,0.0,-0.99763,0.0,0.32293]
[1778306879562,43.57,80414.39,0.0,-0.99763,0.0,0.32293]
[1778306885153,43.57,80415.95,0.0,-0.99763,0.0,0.32369]
[1778306890188,43.57,80415.82,0.0,-0.99763,0.0,0.32362]
[1778306894454,43.57,80416.88,0.0,-0.99762,0.0,0.32414]
[1778306894561,43.57,80416.88,0.0,-0.99762,0.0,0.32414]
[1778306895384,43.57,80416.74,0.0,-0.99762,0.0,0.32407]
[1778306895562,43.57,80416.74,0.0,-0.99762,0.0,0.32407]
[1778306896230,43.57,80416.65,0.0,-0.99762,0.0,0.32403]
[1778306901267,43.57,80417.64,0.0,-0.99762,0.0,0.32451]
[1778306904280,43.57,80419.69,0.0,-0.99761,0.0,0.3255]
[1778306904310,43.57,80419.69,0.0,-0.99761,0.0,0.3255]
[1778306909324,43.57,80425.09,0.0,-0.99759,0.0,0.32814]
[1778306909523,43.57,80425.09,0.0,-0.99759,0.0,0.32814]
[1778306909561,43.57,80425.09,0.0,-0.99759,0.0,0.32814]
[1778306910548,43.57,80427.29,0.0,-0.99758,0.0,0.32922]
[1778306910559,43.57,80427.29,0.0,-0.99758,0.0,0.32922]
[1778306910649,43.57,80427.29,0.0,-0.99758,0.0,0.32922]
[1778306915475,43.57,80427.27,0.0,-0.99759,0.0,0.32825]
[1778306915561,43.57,80427.27,0.0,-0.99759,0.0,0.32825]
[1778306920417,43.57,80425.41,0.0,-0.9976,0.0,0.32734]
[1778306920523,43.57,80425.41,0.0,-0.9976,0.0,0.32734]
[1778306920561,43.57,80425.41,0.0,-0.9976,0.0,0.32734]
[1778306920624,43.57,80421.01,0.0,-0.99761,0.0,0.3252]
[1778306926785,43.57,80421.15,0.0,-0.99761,0.0,0.32527]
[1778306926809,43.57,80421.15,0.0,-0.99761,0.0,0.32527]
[1778306927030,43.57,80421.15,0.0,-0.99761,0.0,0.32527]
[1778306927060,43.57,80421.15,0.0,-0.99761,0.0,0.32527]
[1778306927142,43.57,80421.15,0.0,-0.99761,0.0,0.32527]
[1778306928456,43.57,80424.26,0.0,-0.9976,0.0,0.32678]
[1778306932484,43.57,80426.59,0.0,-0.99759,0.0,0.32792]
[1778306933373,43.57,80426.59,0.0,-0.99759,0.0,0.32792]
[1778306933559,43.57,80426.59,0.0,-0.99759,0.0,0.32792]
[1778306939217,43.57,80426.37,0.0,-0.99759,0.0,0.32781]
[1778306939309,43.57,80426.37,0.0,-0.99759,0.0,0.32781]
[1778306940064,43.57,80424.4,0.0,-0.9976,0.0,0.32685]
[1778306940309,43.57,80424.4,0.0,-0.9976,0.0,0.32685]
[1778306940165,43.57,80424.4,0.0,-0.9976,0.0,0.32685]
[1778306942554,43.57,80421.73,0.0,-0.99761,0.0,0.32555]
[1778306947589,43.57,80422.52,0.0,-0.99761,0.0,0.32593]
[1778306953631,43.57,80422.5,0.0,-0.99761,0.0,0.32592]
[1778306963701,43.57,80422.5,0.0,-0.99761,0.0,0.32592]
[1778306967133,43.57,80422.5,0.0,-0.99761,0.0,0.32592]
[1778306967311,43.57,80422.5,0.0,-0.99761,0.0,0.32592]
[1778306972764,43.57,80421.89,0.0,-0.99762,0.0,0.32468]
[1778306975173,43.57,80421.43,0.0,-0.99762,0.0,0.32446]
[1778306975312,43.57,80421.43,0.0,-0.99762,0.0,0.32446]
[1778306976233,43.57,80419.82,0.0,-0.99762,0.0,0.32367]
[1778306976309,43.57,80419.82,0.0,-0.99762,0.0,0.32367]
[1778306976395,43.57,80418.78,0.0,-0.99763,0.0,0.32317]
[1778306986864,43.57,80419.03,0.0,-0.99763,0.0,0.32329]
[1778306996934,43.57,80418.89,0.0,-0.99763,0.0,0.32322]
[1778307003983,43.57,80418.79,0.0,-0.99763,0.0,0.32318]
[1778307009018,43.57,80419.02,0.0,-0.99763,0.0,0.32329]
[1778307014053,43.57,80419.28,0.0,-0.99763,0.0,0.32341]
[1778307016908,43.57,80419.28,0.0,-0.99763,0.0,0.32341]
[1778307017067,43.57,80419.28,0.0,-0.99763,0.0,0.32341]
[1778307020095,43.57,80423.12,0.0,-0.99761,0.0,0.32528]
[1778307021102,43.57,80425.86,0.0,-0.9976,0.0,0.32661]
[1778307021597,43.57,80425.86,0.0,-0.9976,0.0,0.32661]
[1778307021811,43.57,80425.86,0.0,-0.9976,0.0,0.32661]
[1778307022223,43.57,80425.86,0.0,-0.9976,0.0,0.32661]
[1778307022308,43.57,80425.86,0.0,-0.9976,0.0,0.32661]
[1778307022371,43.57,80426.61,0.0,-0.9976,0.0,0.32698]
[1778307028151,43.57,80425.85,0.0,-0.9976,0.0,0.32661]
[1778307028844,43.57,80425.85,0.0,-0.9976,0.0,0.32661]
[1778307029069,43.57,80425.85,0.0,-0.9976,0.0,0.32661]
[1778307029657,43.57,80425.85,0.0,-0.9976,0.0,0.32661]
[1778307029809,43.57,80425.85,0.0,-0.9976,0.0,0.32661]
[1778307029835,43.57,80425.85,0.0,-0.9976,0.0,0.32661]
[1778307036208,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307037074,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307037309,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307043257,43.57,80426.41,0.0,-0.99761,0.0,0.32593]
[1778307050311,43.57,80426.67,0.0,-0.9976,0.0,0.32606]
[1778307052168,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307052309,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307053257,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307053310,43.57,80426.59,0.0,-0.9976,0.0,0.32602]
[1778307056353,43.57,80426.64,0.0,-0.9976,0.0,0.32604]
[1778307061388,43.57,80427.35,0.0,-0.9976,0.0,0.32639]
[1778307062128,43.57,80427.35,0.0,-0.9976,0.0,0.32639]
[1778307062308,43.57,80427.35,0.0,-0.9976,0.0,0.32639]
[1778307067430,43.57,80426.85,0.0,-0.9976,0.0,0.32614]
[1778307073472,43.57,80426.96,0.0,-0.9976,0.0,0.3262]
[1778307078507,43.57,80429.02,0.0,-0.99759,0.0,0.3272]
[1778307079473,43.57,80429.02,0.0,-0.99759,0.0,0.3272]
[1778307079558,43.57,80428.99,0.0,-0.9976,0.0,0.32719]
[1778307080693,43.57,80428.95,0.0,-0.9976,0.0,0.32717]
[1778307080810,43.57,80428.95,0.0,-0.9976,0.0,0.32717]
[1778307081528,43.57,80428.99,0.0,-0.9976,0.0,0.32719]
[1778307086076,43.57,80428.92,0.0,-0.9976,0.0,0.32715]
[1778307086320,43.57,80428.92,0.0,-0.9976,0.0,0.32715]
[1778307089584,43.57,80421.07,0.0,-0.99763,0.0,0.32334]
[1778307090791,43.57,80421.07,0.0,-0.99763,0.0,0.32334]
[1778307090808,43.57,80421.07,0.0,-0.99763,0.0,0.32334]
[1778307091543,43.57,80411.9,0.0,-0.99766,0.0,0.31892]
[1778307091558,43.57,80411.9,0.0,-0.99766,0.0,0.31892]
[1778307091598,43.57,80410.8,0.0,-0.99767,0.0,0.31747]
[1778307092605,43.57,80410.7,0.0,-0.99767,0.0,0.31742]
[1778307097640,43.57,80409.76,0.0,-0.99768,0.0,0.31697]
[1778307098565,43.57,80409.76,0.0,-0.99768,0.0,0.31697]
[1778307098809,43.57,80409.76,0.0,-0.99768,0.0,0.31697]
[1778307100961,43.57,80409.19,0.0,-0.99768,0.0,0.3167]
[1778307101060,43.57,80409.19,0.0,-0.99768,0.0,0.3167]
[1778307101107,43.57,80408.85,0.0,-0.99768,0.0,0.31654]
[1778307101668,43.57,80403.72,0.0,-0.9977,0.0,0.31411]
[1778307106703,43.57,80401.17,0.0,-0.99771,0.0,0.31291]
[1778307107911,43.57,80401.17,0.0,-0.99771,0.0,0.31291]
[1778307108060,43.57,80401.17,0.0,-0.99771,0.0,0.31291]
[1778307108160,43.57,80399.01,0.0,-0.99772,0.0,0.31189]
[1778307112373,43.57,80398.17,0.0,-0.99772,0.0,0.3115]
[1778307112560,43.57,80398.17,0.0,-0.99772,0.0,0.3115]
[1778307112428,43.57,80397.44,0.0,-0.99772,0.0,0.31116]
[1778307115613,43.57,80395.52,0.0,-0.99773,0.0,0.31026]
[1778307115809,43.57,80395.52,0.0,-0.99773,0.0,0.31026]
[1778307121808,43.57,80393.96,0.0,-0.99774,0.0,0.30953]
[1778307125847,43.57,80393.8,0.0,-0.99774,0.0,0.30946]
[1778307126067,43.57,80393.8,0.0,-0.99774,0.0,0.30946]
[1778307127204,43.57,80393.9,0.0,-0.99774,0.0,0.3095]
[1778307127307,43.57,80393.9,0.0,-0.99774,0.0,0.3095]
[1778307127408,43.57,80393.56,0.0,-0.99774,0.0,0.30935]
[1778307139934,43.57,80393.58,0.0,-0.99774,0.0,0.30935]
[1778307140839,43.57,80393.58,0.0,-0.99774,0.0,0.30935]
[1778307141060,43.57,80393.58,0.0,-0.99774,0.0,0.30935]
[1778307148998,43.57,80391.77,0.0,-0.99774,0.0,0.30851]
[1778307150583,43.57,80391.77,0.0,-0.99774,0.0,0.30851]
[1778307150006,43.57,80388.75,0.0,-0.99776,0.0,0.30711]
[1778307150810,43.57,80388.75,0.0,-0.99776,0.0,0.30711]
[1778307152505,43.57,80387.95,0.0,-0.99776,0.0,0.30584]
[1778307152560,43.57,80387.95,0.0,-0.99776,0.0,0.30584]
[1778307153026,43.57,80388.36,0.0,-0.99776,0.0,0.30603]
[1778307157762,43.57,80388.35,0.0,-0.99776,0.0,0.30602]
[1778307157808,43.57,80388.35,0.0,-0.99776,0.0,0.30602]
[1778307163096,43.57,80388.64,0.0,-0.99776,0.0,0.30616]
[1778307169138,43.57,80389.04,0.0,-0.99776,0.0,0.30634]
[1778307171169,43.57,80389.08,0.0,-0.99776,0.0,0.30636]
[1778307171308,43.57,80389.08,0.0,-0.99776,0.0,0.30636]
[1778307171780,43.57,80389.06,0.0,-0.99776,0.0,0.30635]
[1778307171811,43.57,80389.06,0.0,-0.99776,0.0,0.30635]
[1778307172159,43.57,80389.55,0.0,-0.99776,0.0,0.30658]
[1778307178069,43.57,80389.41,0.0,-0.99776,0.0,0.30651]
[1778307178310,43.57,80389.41,0.0,-0.99776,0.0,0.30651]
[1778307183103,43.57,80392.03,0.0,-0.99775,0.0,0.30772]
[1778307183109,43.57,80392.03,0.0,-0.99775,0.0,0.30772]
[1778307183309,43.57,80392.03,0.0,-0.99775,0.0,0.30772]
[1778307183410,43.57,80392.63,0.0,-0.99775,0.0,0.308]
[1778307190285,43.57,80393.88,0.0,-0.99774,0.0,0.30858]
[1778307194074,43.57,80395.1,0.0,-0.99774,0.0,0.30915]
[1778307194975,43.57,80396.75,0.0,-0.99773,0.0,0.30992]
[1778307195063,43.57,80396.75,0.0,-0.99773,0.0,0.30992]
[1778307195320,43.57,80397.86,0.0,-0.99773,0.0,0.31044]
[1778307197334,43.57,80401.05,0.0,-0.99772,0.0,0.31193]
[1778307202248,43.57,80402.54,0.0,-0.99771,0.0,0.31263]
[1778307202309,43.57,80402.54,0.0,-0.99771,0.0,0.31263]
[1778307207439,43.57,80404.86,0.0,-0.9977,0.0,0.31373]
[1778307207714,43.57,80404.86,0.0,-0.9977,0.0,0.31373]
[1778307207811,43.57,80404.86,0.0,-0.9977,0.0,0.31373]
[1778307208446,43.57,80405.86,0.0,-0.9977,0.0,0.3142]
[1778307209943,43.57,80406.03,0.0,-0.9977,0.0,0.31428]
[1778307210062,43.57,80406.03,0.0,-0.9977,0.0,0.31428]
[1778307216503,43.57,80405.13,0.0,-0.99771,0.0,0.31293]
[1778307219414,43.57,80405.11,0.0,-0.99771,0.0,0.31292]
[1778307219558,43.57,80405.11,0.0,-0.99771,0.0,0.31292]
[1778307219614,43.57,80404.89,0.0,-0.99771,0.0,0.31282]
[1778307220254,43.57,80404.89,0.0,-0.99771,0.0,0.31282]
[1778307220311,43.57,80404.89,0.0,-0.99771,0.0,0.31282]
[1778307220531,43.57,80407.19,0.0,-0.9977,0.0,0.3139]
[1778307226573,43.57,80408.02,0.0,-0.9977,0.0,0.31429]
[1778307226692,43.57,80408.02,0.0,-0.9977,0.0,0.31429]
[1778307226810,43.57,80408.02,0.0,-0.9977,0.0,0.31429]
[1778307227434,43.57,80408.02,0.0,-0.9977,0.0,0.31429]
[1778307227561,43.57,80408.02,0.0,-0.9977,0.0,0.31429]
[1778307227634,43.57,80408.02,0.0,-0.9977,0.0,0.31429]
[1778307230601,43.57,80405.8,0.0,-0.9977,0.0,0.31325]
[1778307235636,43.57,80405.65,0.0,-0.99771,0.0,0.31318]
[1778307237852,43.57,80405.95,0.0,-0.9977,0.0,0.31332]
[1778307238060,43.57,80405.95,0.0,-0.9977,0.0,0.31332]
[1778307238685,43.57,80405.95,0.0,-0.9977,0.0,0.31332]
[1778307238161,43.57,80405.95,0.0,-0.9977,0.0,0.31332]
[1778307238809,43.57,80405.95,0.0,-0.9977,0.0,0.31332]
[1778307244704,43.57,80405.87,0.0,-0.9977,0.0,0.31328]
[1778307244809,43.57,80405.87,0.0,-0.9977,0.0,0.31328]
[1778307244864,43.57,80405.99,0.0,-0.9977,0.0,0.31334]
[1778307246541,43.57,80405.99,0.0,-0.9977,0.0,0.31334]
[1778307246559,43.57,80405.99,0.0,-0.9977,0.0,0.31334]
[1778307246713,43.57,80412.25,0.0,-0.99768,0.0,0.3163]
[1778307250208,43.57,80412.22,0.0,-0.99768,0.0,0.31628]
[1778307250308,43.57,80412.22,0.0,-0.99768,0.0,0.31628]
[1778307250585,43.57,80412.22,0.0,-0.99768,0.0,0.31628]
[1778307250622,43.57,80412.33,0.0,-0.99768,0.0,0.31634]
[1778307250808,43.57,80412.33,0.0,-0.99768,0.0,0.31634]
[1778307256202,43.57,80413.21,0.0,-0.99768,0.0,0.31675]
[1778307256309,43.57,80413.21,0.0,-0.99768,0.0,0.31675]
[1778307256400,43.57,80414.02,0.0,-0.99767,0.0,0.31714]
[1778307256989,43.57,80414.02,0.0,-0.99767,0.0,0.31714]
[1778307257070,43.57,80414.02,0.0,-0.99767,0.0,0.31714]
[1778307262373,43.57,80414.12,0.0,-0.99767,0.0,0.31719]
[1778307262560,43.57,80414.12,0.0,-0.99767,0.0,0.31719]
[1778307262661,43.57,80414.12,0.0,-0.99767,0.0,0.31719]
[1778307263294,43.57,80414.12,0.0,-0.99767,0.0,0.31719]
[1778307263309,43.57,80414.12,0.0,-0.99767,0.0,0.31719]
[1778307265846,43.57,80410.25,0.0,-0.99769,0.0,0.31535]
[1778307267710,43.57,80410.25,0.0,-0.99769,0.0,0.31535]
[1778307266853,43.57,80400.39,0.0,-0.99773,0.0,0.31071]
[1778307267811,43.57,80400.39,0.0,-0.99773,0.0,0.31071]
[1778307267860,43.57,80400.83,0.0,-0.99772,0.0,0.31091]
[1778307268821,43.57,80400.83,0.0,-0.99772,0.0,0.31091]
[1778307269060,43.57,80400.83,0.0,-0.99772,0.0,0.31091]
[1778307269114,43.57,80400.5,0.0,-0.99772,0.0,0.31076]
[1778307274909,43.57,80400.28,0.0,-0.99773,0.0,0.30974]
[1778307280951,43.57,80401.82,0.0,-0.99773,0.0,0.31046]
[1778307281958,43.57,80405.61,0.0,-0.99771,0.0,0.31224]
[1778307283130,43.57,80405.61,0.0,-0.99771,0.0,0.31224]
[1778307283309,43.57,80405.61,0.0,-0.99771,0.0,0.31224]
[1778307283387,43.57,80405.69,0.0,-0.99771,0.0,0.31227]
[1778307283869,43.57,80405.69,0.0,-0.99771,0.0,0.31227]
[1778307284059,43.57,80405.69,0.0,-0.99771,0.0,0.31227]
[1778307291021,43.57,80407.01,0.0,-0.99771,0.0,0.31289]
[1778307294042,43.57,80410.73,0.0,-0.99769,0.0,0.31465]
[1778307296542,43.57,80411.1,0.0,-0.99769,0.0,0.31482]
[1778307296560,43.57,80411.1,0.0,-0.99769,0.0,0.31482]
[1778307296596,43.57,80410.71,0.0,-0.99769,0.0,0.31464]
[1778307297521,43.57,80410.71,0.0,-0.99769,0.0,0.31464]
[1778307297559,43.57,80410.71,0.0,-0.99769,0.0,0.31464]
[1778307304112,43.57,80408.8,0.0,-0.9977,0.0,0.31374]
[1778307309147,43.57,80406.07,0.0,-0.99771,0.0,0.31245]
[1778307310154,43.57,80403.66,0.0,-0.99772,0.0,0.31132]
[1778307310769,43.57,80403.66,0.0,-0.99772,0.0,0.31132]
[1778307310809,43.57,80403.66,0.0,-0.99772,0.0,0.31132]
[1778307311161,43.57,80401.94,0.0,-0.99773,0.0,0.31051]
[1778307311908,43.57,80401.94,0.0,-0.99773,0.0,0.31051]
[1778307312056,43.57,80401.94,0.0,-0.99773,0.0,0.31051]
[1778307315911,43.57,80400.57,0.0,-0.99773,0.0,0.30987]
[1778307316062,43.57,80400.57,0.0,-0.99773,0.0,0.30987]
[1778307316196,43.57,80400.64,0.0,-0.99773,0.0,0.30991]
[1778307322238,43.57,80399.79,0.0,-0.99773,0.0,0.30951]
[1778307327274,43.57,80398.63,0.0,-0.99774,0.0,0.30897]
[1778307330667,43.57,80398.6,0.0,-0.99774,0.0,0.30896]
[1778307330811,43.57,80397.68,0.0,-0.99774,0.0,0.30853]
[1778307336336,43.57,80397.38,0.0,-0.99775,0.0,0.30748]
[1778307342382,43.57,80397.36,0.0,-0.99775,0.0,0.30747]
[1778307345498,43.57,80397.38,0.0,-0.99775,0.0,0.30748]
[1778307345567,43.57,80397.38,0.0,-0.99775,0.0,0.30748]
[1778307345668,43.57,80397.38,0.0,-0.99775,0.0,0.30748]
[1778307346408,43.57,80397.38,0.0,-0.99775,0.0,0.30748]
[1778307346559,43.57,80397.38,0.0,-0.99775,0.0,0.30748]
[1778307353459,43.57,80396.78,0.0,-0.99775,0.0,0.3072]
[1778307361517,43.57,80397.19,0.0,-0.99775,0.0,0.30739]
[1778307367557,43.57,80397.19,0.0,-0.99775,0.0,0.30739]
[1778307378634,43.57,80397.18,0.0,-0.99775,0.0,0.30738]
[1778307380981,43.57,80395.4,0.0,-0.99776,0.0,0.30656]
[1778307381062,43.57,80395.4,0.0,-0.99776,0.0,0.30656]
[1778307381655,43.57,80395.23,0.0,-0.99776,0.0,0.30648]
[1778307382002,43.57,80395.23,0.0,-0.99776,0.0,0.30648]
[1778307382061,43.57,80395.23,0.0,-0.99776,0.0,0.30648]
[1778307387697,43.57,80393.7,0.0,-0.99776,0.0,0.30577]
[1778307392732,43.57,80392.95,0.0,-0.99777,0.0,0.30452]
[1778307398774,43.57,80392.35,0.0,-0.99777,0.0,0.30425]
[1778307407837,43.57,80392.49,0.0,-0.99777,0.0,0.30431]
[1778307413879,43.57,80392.41,0.0,-0.99777,0.0,0.30428]
[1778307419921,43.57,80390.41,0.0,-0.99778,0.0,0.30336]
[1778307421357,43.57,80390.41,0.0,-0.99778,0.0,0.30336]
[1778307421558,43.57,80390.41,0.0,-0.99778,0.0,0.30336]
[1778307421580,43.57,80388.03,0.0,-0.99779,0.0,0.30227]
[1778307421936,43.57,80383.72,0.0,-0.99781,0.0,0.3003]
[1778307422919,43.57,80383.72,0.0,-0.99781,0.0,0.3003]
[1778307423059,43.57,80383.72,0.0,-0.99781,0.0,0.3003]
[1778307426971,43.57,80371.05,0.0,-0.99785,0.0,0.29459]
[1778307427993,43.57,80371.05,0.0,-0.99785,0.0,0.29459]
[1778307428059,43.57,80371.05,0.0,-0.99785,0.0,0.29459]
[1778307428149,43.57,80371.05,0.0,-0.99785,0.0,0.29459]
[1778307429257,43.57,80371.05,0.0,-0.99785,0.0,0.29459]
[1778307429310,43.57,80371.05,0.0,-0.99785,0.0,0.29459]
[1778307435028,43.57,80370.97,0.0,-0.99785,0.0,0.29456]
[1778307440064,43.57,80371.18,0.0,-0.99785,0.0,0.29465]
[1778307441721,43.57,80371.18,0.0,-0.99785,0.0,0.29465]
[1778307441808,43.57,80371.18,0.0,-0.99785,0.0,0.29465]
[1778307447112,43.57,80370.85,0.0,-0.99785,0.0,0.2945]
[1778307451192,43.57,80370.62,0.0,-0.99785,0.0,0.2944]
[1778307451309,43.57,80370.62,0.0,-0.99785,0.0,0.2944]
[1778307451365,43.57,80370.63,0.0,-0.99786,0.0,0.29353]
[1778307452444,43.57,80370.63,0.0,-0.99786,0.0,0.29353]
[1778307452558,43.57,80370.63,0.0,-0.99786,0.0,0.29353]
[1778307459196,43.57,80370.54,0.0,-0.99786,0.0,0.29349]
[1778307462217,43.57,80372.49,0.0,-0.99785,0.0,0.29436]
[1778307465197,43.57,80373.71,0.0,-0.99785,0.0,0.2949]
[1778307465307,43.57,80373.71,0.0,-0.99785,0.0,0.2949]
[1778307465408,43.57,80373.68,0.0,-0.99785,0.0,0.29489]
[1778307466277,43.57,80373.68,0.0,-0.99785,0.0,0.29489]
[1778307466309,43.57,80373.68,0.0,-0.99785,0.0,0.29489]
[1778307473294,43.57,80373.13,0.0,-0.99785,0.0,0.29464]
[1778307474171,43.57,80373.13,0.0,-0.99785,0.0,0.29464]
[1778307474309,43.57,80373.13,0.0,-0.99785,0.0,0.29464]
[1778307474378,43.57,80373.51,0.0,-0.99785,0.0,0.29481]
[1778307475419,43.57,80373.51,0.0,-0.99785,0.0,0.29481]
[1778307475562,43.57,80373.51,0.0,-0.99785,0.0,0.29481]
[1778307482359,43.57,80372.89,0.0,-0.99785,0.0,0.29453]
[1778307483680,43.57,80372.89,0.0,-0.99785,0.0,0.29453]
[1778307483811,43.57,80372.89,0.0,-0.99785,0.0,0.29453]
[1778307483909,43.57,80372.55,0.0,-0.99785,0.0,0.29438]
[1778307484911,43.57,80372.55,0.0,-0.99785,0.0,0.29438]
[1778307485079,43.57,80372.35,0.0,-0.99785,0.0,0.29429]
[1778307490486,43.57,80371.49,0.0,-0.99786,0.0,0.29391]
[1778307490560,43.57,80371.49,0.0,-0.99786,0.0,0.29391]
[1778307490660,43.57,80371.17,0.0,-0.99786,0.0,0.29377]
[1778307491256,43.57,80371.17,0.0,-0.99786,0.0,0.29377]
[1778307491308,43.57,80371.17,0.0,-0.99786,0.0,0.29377]
[1778307497464,43.57,80371.57,0.0,-0.99786,0.0,0.29394]
[1778307502500,43.57,80371.21,0.0,-0.99786,0.0,0.29378]
[1778307506420,43.57,80371.77,0.0,-0.99786,0.0,0.29403]
[1778307506557,43.57,80371.77,0.0,-0.99786,0.0,0.29403]
[1778307506621,43.57,80373.81,0.0,-0.99785,0.0,0.29495]
[1778307507796,43.57,80373.81,0.0,-0.99785,0.0,0.29495]
[1778307507810,43.57,80373.81,0.0,-0.99785,0.0,0.29495]
[1778307516597,43.57,80372.09,0.0,-0.99786,0.0,0.2933]
[1778307519361,43.57,80372.05,0.0,-0.99786,0.0,0.29328]
[1778307519562,43.57,80372.05,0.0,-0.99786,0.0,0.29328]
[1778307519618,43.57,80371.42,0.0,-0.99786,0.0,0.293]
[1778307520625,43.57,80360.83,0.0,-0.9979,0.0,0.28832]
[1778307521504,43.57,80360.83,0.0,-0.9979,0.0,0.28832]
[1778307521559,43.57,80360.83,0.0,-0.9979,0.0,0.28832]
[1778307521632,43.57,80356.09,0.0,-0.99792,0.0,0.28626]
[1778307526178,43.57,80355.87,0.0,-0.99792,0.0,0.28618]
[1778307526308,43.57,80355.87,0.0,-0.99792,0.0,0.28618]
[1778307526667,43.57,80355.88,0.0,-0.99792,0.0,0.28619]
[1778307527844,43.57,80355.88,0.0,-0.99792,0.0,0.28619]
[1778307528059,43.57,80354.85,0.0,-0.99792,0.0,0.28574]
[1778307533717,43.57,80354.7,0.0,-0.99792,0.0,0.28567]
[1778307535731,43.57,80349.81,0.0,-0.99794,0.0,0.28355]
[1778307536171,43.57,80349.81,0.0,-0.99794,0.0,0.28355]
[1778307536308,43.57,80349.81,0.0,-0.99794,0.0,0.28355]
[1778307536738,43.57,80348.15,0.0,-0.99794,0.0,0.28283]
[1778307537998,43.57,80348.17,0.0,-0.99794,0.0,0.28284]
[1778307538059,43.57,80348.17,0.0,-0.99794,0.0,0.28284]
[1778307547818,43.57,80346.7,0.0,-0.99795,0.0,0.28221]
[1778307548618,43.57,80346.7,0.0,-0.99795,0.0,0.28221]
[1778307548807,43.57,80346.7,0.0,-0.99795,0.0,0.28221]
[1778307548825,43.57,80346.54,0.0,-0.99795,0.0,0.28214]
[1778307550402,43.57,80345.7,0.0,-0.99795,0.0,0.28178]
[1778307550564,43.57,80345.7,0.0,-0.99795,0.0,0.28178]
[1778307551846,43.57,80340.5,0.0,-0.99797,0.0,0.27955]
[1778307552853,43.57,80338.95,0.0,-0.99798,0.0,0.27889]
[1778307556881,43.57,80337.86,0.0,-0.99798,0.0,0.27842]
[1778307561916,43.57,80337.54,0.0,-0.99798,0.0,0.27829]
[1778307566951,43.57,80333.05,0.0,-0.998,0.0,0.27638]
[1778307567960,43.57,80328.15,0.0,-0.99801,0.0,0.27432]
[1778307568058,43.57,80328.15,0.0,-0.99801,0.0,0.27432]
[1778307568965,43.57,80325.66,0.0,-0.99802,0.0,0.27327]
[1778307570067,43.57,80325.63,0.0,-0.99802,0.0,0.27326]
[1778307570917,43.57,80325.63,0.0,-0.99802,0.0,0.27326]
[1778307571022,43.57,80325.63,0.0,-0.99803,0.0,0.27243]
[1778307571060,43.57,80325.63,0.0,-0.99803,0.0,0.27243]
[1778307577025,43.57,80325.17,0.0,-0.99803,0.0,0.27224]
[1778307582061,43.57,80325.12,0.0,-0.99803,0.0,0.27222]
[1778307588103,43.57,80319.87,0.0,-0.99804,0.0,0.27003]
[1778307589110,43.57,80306.83,0.0,-0.99809,0.0,0.26467]
[1778307590119,43.57,80304.54,0.0,-0.99809,0.0,0.26374]
[1778307594425,43.57,80304.87,0.0,-0.99809,0.0,0.26387]
[1778307594563,43.57,80304.87,0.0,-0.99809,0.0,0.26387]
[1778307594659,43.57,80307.63,0.0,-0.99808,0.0,0.265]
[1778307596591,43.57,80306.82,0.0,-0.99809,0.0,0.26467]
[1778307596808,43.57,80306.82,0.0,-0.99809,0.0,0.26467]
[1778307596837,43.57,80306.78,0.0,-0.99809,0.0,0.26465]
[1778307600479,43.57,80307.8,0.0,-0.99808,0.0,0.26507]
[1778307600561,43.57,80307.8,0.0,-0.99808,0.0,0.26507]
[1778307602844,43.57,80307.92,0.0,-0.99808,0.0,0.26512]
[1778307602884,43.57,80311.53,0.0,-0.99807,0.0,0.26659]
[1778307603209,43.57,80314.13,0.0,-0.99806,0.0,0.26766]
[1778307605427,43.57,80313.47,0.0,-0.99807,0.0,0.26739]
[1778307605577,43.57,80313.47,0.0,-0.99807,0.0,0.26739]
[1778307605678,43.57,80315.5,0.0,-0.99806,0.0,0.26822]
[1778307606590,43.57,80315.5,0.0,-0.99806,0.0,0.26822]
[1778307606812,43.57,80315.5,0.0,-0.99806,0.0,0.26822]
[1778307612272,43.57,80318.82,0.0,-0.99805,0.0,0.2696]
[1778307616027,43.57,80318.52,0.0,-0.99805,0.0,0.26947]
[1778307616061,43.57,80318.52,0.0,-0.99805,0.0,0.26947]
[1778307617333,43.57,80318.52,0.0,-0.99805,0.0,0.26947]
[1778307617560,43.57,80318.52,0.0,-0.99805,0.0,0.26947]
[1778307617568,43.57,80318.41,0.0,-0.99805,0.0,0.26943]
[1778307625363,43.57,80318.73,0.0,-0.99805,0.0,0.26956]
[1778307633573,43.57,80318.94,0.0,-0.99805,0.0,0.26965]
[1778307633810,43.57,80318.94,0.0,-0.99805,0.0,0.26965]
[1778307633903,43.57,80318.94,0.0,-0.99805,0.0,0.26882]
[1778307639461,43.57,80318.65,0.0,-0.99805,0.0,0.2687]
[1778307644496,43.57,80318.81,0.0,-0.99805,0.0,0.26877]
[1778307649473,43.57,80319.02,0.0,-0.99805,0.0,0.26886]
[1778307649560,43.57,80319.02,0.0,-0.99805,0.0,0.26886]
[1778307649640,43.57,80319.02,0.0,-0.99805,0.0,0.26886]
[1778307649809,43.57,80319.02,0.0,-0.99805,0.0,0.26886]
[1778307649909,43.57,80319.02,0.0,-0.99805,0.0,0.26886]
[1778307656580,43.57,80318.84,0.0,-0.99805,0.0,0.26878]
[1778307661615,43.57,80318.85,0.0,-0.99805,0.0,0.26879]
[1778307666655,43.57,80318.99,0.0,-0.99805,0.0,0.26884]
[1778307669676,43.57,80323.69,0.0,-0.99804,0.0,0.27079]
[1778307670683,43.57,80329.47,0.0,-0.99802,0.0,0.27321]
[1778307672167,43.57,80331.46,0.0,-0.99801,0.0,0.27404]
[1778307672309,43.57,80331.46,0.0,-0.99801,0.0,0.27404]
[1778307677736,43.57,80333.47,0.0,-0.99801,0.0,0.27489]
[1778307679750,43.57,80330.59,0.0,-0.99802,0.0,0.27367]
[1778307680757,43.57,80326.94,0.0,-0.99803,0.0,0.27215]
[1778307681287,43.57,80326.94,0.0,-0.99803,0.0,0.27215]
[1778307681310,43.57,80326.94,0.0,-0.99803,0.0,0.27215]
[1778307683297,43.57,80326.72,0.0,-0.99803,0.0,0.27206]
[1778307683307,43.57,80326.72,0.0,-0.99803,0.0,0.27206]
[1778307685792,43.57,80327.02,0.0,-0.99803,0.0,0.27218]
[1778307688903,43.57,80326.8,0.0,-0.99803,0.0,0.27209]
[1778307689065,43.57,80326.8,0.0,-0.99803,0.0,0.27209]
[1778307691834,43.57,80327.37,0.0,-0.99803,0.0,0.2715]
[1778307695798,43.57,80327.31,0.0,-0.99803,0.0,0.27147]
[1778307695810,43.57,80327.31,0.0,-0.99803,0.0,0.27147]
[1778307697350,43.57,80327.91,0.0,-0.99803,0.0,0.27172]
[1778307697558,43.57,80327.91,0.0,-0.99803,0.0,0.27172]
[1778307697877,43.57,80328.02,0.0,-0.99803,0.0,0.27177]
[1778307702911,43.57,80329.39,0.0,-0.99803,0.0,0.27234]
[1778307707946,43.57,80329.41,0.0,-0.99803,0.0,0.27235]
[1778307711866,43.57,80329.44,0.0,-0.99803,0.0,0.27236]
[1778307712059,43.57,80329.44,0.0,-0.99803,0.0,0.27236]
[1778307713988,43.57,80326.4,0.0,-0.99804,0.0,0.27109]
[1778307720030,43.57,80324.88,0.0,-0.99804,0.0,0.27046]
[1778307723312,43.57,80325.1,0.0,-0.99804,0.0,0.27055]
[1778307723561,43.57,80325.1,0.0,-0.99804,0.0,0.27055]
[1778307723837,43.57,80325.1,0.0,-0.99804,0.0,0.27055]
[1778307724059,43.57,80325.1,0.0,-0.99804,0.0,0.27055]
[1778307724161,43.57,80325.09,0.0,-0.99804,0.0,0.27055]
[1778307730100,43.57,80324.76,0.0,-0.99804,0.0,0.27041]
[1778307735937,43.57,80325.31,0.0,-0.99804,0.0,0.27064]
[1778307736063,43.57,80325.31,0.0,-0.99804,0.0,0.27064]
[1778307742184,43.57,80325.2,0.0,-0.99804,0.0,0.27059]
[1778307742476,43.57,80325.2,0.0,-0.99804,0.0,0.27059]
[1778307742559,43.57,80325.2,0.0,-0.99804,0.0,0.27059]
[1778307744206,43.57,80325.0,0.0,-0.99804,0.0,0.27051]
[1778307744311,43.57,80325.0,0.0,-0.99804,0.0,0.27051]
[1778307745205,43.57,80324.96,0.0,-0.99804,0.0,0.27049]
[1778307750240,43.57,80325.01,0.0,-0.99804,0.0,0.27052]
[1778307755275,43.57,80325.12,0.0,-0.99805,0.0,0.26974]
[1778307758068,43.57,80325.2,0.0,-0.99804,0.0,0.26977]
[1778307758308,43.57,80325.48,0.0,-0.99804,0.0,0.26989]
[1778307764343,43.57,80325.03,0.0,-0.99805,0.0,0.2697]
[1778307771391,43.57,80324.82,0.0,-0.99805,0.0,0.26961]
[1778307776426,43.57,80325.03,0.0,-0.99805,0.0,0.2697]
[1778307778262,43.57,80325.03,0.0,-0.99805,0.0,0.2697]
[1778307778309,43.57,80325.03,0.0,-0.99805,0.0,0.2697]
[1778307780147,43.57,80325.03,0.0,-0.99805,0.0,0.2697]
[1778307780243,43.57,80325.05,0.0,-0.99805,0.0,0.26971]
[1778307780311,43.57,80325.05,0.0,-0.99805,0.0,0.26971]
[1778307785489,43.57,80325.05,0.0,-0.99805,0.0,0.26971]
[1778307791531,43.57,80324.43,0.0,-0.99805,0.0,0.26945]
[1778307795368,43.57,80324.44,0.0,-0.99805,0.0,0.26945]
[1778307795586,43.57,80324.44,0.0,-0.99805,0.0,0.26945]
[1778307801601,43.57,80323.55,0.0,-0.99805,0.0,0.26909]
[1778307806636,43.57,80323.12,0.0,-0.99805,0.0,0.26891]
[1778307812041,43.57,80323.57,0.0,-0.99805,0.0,0.26909]
[1778307812066,43.57,80323.57,0.0,-0.99805,0.0,0.26909]
[1778307812167,43.57,80323.86,0.0,-0.99806,0.0,0.26839]
[1778307814039,43.57,80324.67,0.0,-0.99805,0.0,0.26873]
[1778307814061,43.57,80324.67,0.0,-0.99805,0.0,0.26873]
[1778307814114,43.57,80324.91,0.0,-0.99805,0.0,0.26883]
[1778307819727,43.57,80324.93,0.0,-0.99805,0.0,0.26883]
[1778307820734,43.57,80327.55,0.0,-0.99804,0.0,0.26992]
[1778307821426,43.57,80327.55,0.0,-0.99804,0.0,0.26992]
[1778307821559,43.57,80327.55,0.0,-0.99804,0.0,0.26992]
[1778307822754,43.57,80314.36,0.0,-0.99809,0.0,0.26449]
[1778307824243,43.57,80314.36,0.0,-0.99809,0.0,0.26449]
[1778307824266,43.57,80311.43,0.0,-0.9981,0.0,0.2633]
[1778307824309,43.57,80311.43,0.0,-0.9981,0.0,0.2633]
[1778307825313,43.57,80311.65,0.0,-0.99809,0.0,0.26339]
[1778307825559,43.57,80311.65,0.0,-0.99809,0.0,0.26339]
[1778307825775,43.57,80311.87,0.0,-0.99809,0.0,0.26348]
[1778307833831,43.57,80311.76,0.0,-0.99809,0.0,0.26344]
[1778307835620,43.57,80309.72,0.0,-0.9981,0.0,0.26261]
[1778307835809,43.57,80309.72,0.0,-0.9981,0.0,0.26261]
[1778307835846,43.57,80302.79,0.0,-0.99812,0.0,0.25982]
[1778307838319,43.57,80302.08,0.0,-0.99813,0.0,0.25953]
[1778307838559,43.57,80302.08,0.0,-0.99813,0.0,0.25953]
[1778307838866,43.57,80301.89,0.0,-0.99813,0.0,0.25945]
[1778307843783,43.57,80300.7,0.0,-0.99813,0.0,0.25898]
[1778307843807,43.57,80300.7,0.0,-0.99813,0.0,0.25898]
[1778307844909,43.57,80306.17,0.0,-0.99811,0.0,0.26117]
[1778307849316,43.57,80308.25,0.0,-0.99811,0.0,0.26201]
[1778307849559,43.57,80308.28,0.0,-0.99811,0.0,0.26203]
[1778307849943,43.57,80307.28,0.0,-0.99811,0.0,0.26162]
[1778307850950,43.57,80302.64,0.0,-0.99812,0.0,0.25976]
[1778307851511,43.57,80302.64,0.0,-0.99812,0.0,0.25976]
[1778307851558,43.57,80302.64,0.0,-0.99812,0.0,0.25976]
[1778307851957,43.57,80297.74,0.0,-0.99814,0.0,0.2578]
[1778307856992,43.57,80296.64,0.0,-0.99814,0.0,0.25736]
[1778307861653,43.57,80295.04,0.0,-0.99815,0.0,0.25672]
[1778307861808,43.57,80295.04,0.0,-0.99815,0.0,0.25672]
[1778307864034,43.57,80296.16,0.0,-0.99814,0.0,0.25717]
[1778307864063,43.57,80296.16,0.0,-0.99814,0.0,0.25717]
[1778307864135,43.57,80296.3,0.0,-0.99814,0.0,0.25722]
[1778307870083,43.57,80296.41,0.0,-0.99814,0.0,0.25727]
[1778307875119,43.57,80296.37,0.0,-0.99815,0.0,0.25646]
[1778307876907,43.57,80296.87,0.0,-0.99815,0.0,0.25665]
[1778307877063,43.57,80296.87,0.0,-0.99815,0.0,0.25665]
[1778307882173,43.57,80297.54,0.0,-0.99815,0.0,0.25692]
[1778307884371,43.57,80297.97,0.0,-0.99814,0.0,0.25709]
[1778307884561,43.57,80297.97,0.0,-0.99814,0.0,0.25709]
[1778307885195,43.57,80300.61,0.0,-0.99814,0.0,0.25814]
[1778307887571,43.57,80301.23,0.0,-0.99813,0.0,0.25839]
[1778307887811,43.57,80301.23,0.0,-0.99813,0.0,0.25839]
[1778307888216,43.57,80301.19,0.0,-0.99813,0.0,0.25838]
[1778307893015,43.57,80301.27,0.0,-0.99813,0.0,0.25841]
[1778307893251,43.57,80304.19,0.0,-0.99812,0.0,0.25958]
[1778307894064,43.57,80304.19,0.0,-0.99812,0.0,0.25958]
[1778307899293,43.57,80306.14,0.0,-0.99812,0.0,0.26036]
[1778307899925,43.57,80306.14,0.0,-0.99812,0.0,0.26036]
[1778307900065,43.57,80306.14,0.0,-0.99812,0.0,0.26036]
[1778307900165,43.57,80306.14,0.0,-0.99812,0.0,0.26036]
[1778307904328,43.57,80303.72,0.0,-0.99813,0.0,0.25939]
[1778307909363,43.57,80304.19,0.0,-0.99812,0.0,0.25958]
[1778307912064,43.57,80304.19,0.0,-0.99812,0.0,0.25958]
[1778307915405,43.57,80307.13,0.0,-0.99811,0.0,0.26076]
[1778307917194,43.57,80307.13,0.0,-0.99811,0.0,0.26076]
[1778307917317,43.57,80307.13,0.0,-0.99811,0.0,0.26076]
[1778307917284,43.57,80307.49,0.0,-0.99811,0.0,0.2609]
[1778307922454,43.57,80307.57,0.0,-0.99811,0.0,0.26094]
[1778307925984,43.57,80307.43,0.0,-0.99811,0.0,0.26088]
[1778307926061,43.57,80307.43,0.0,-0.99811,0.0,0.26088]
[1778307931523,43.57,80307.84,0.0,-0.99812,0.0,0.26024]
[1778307938572,43.57,80307.82,0.0,-0.99812,0.0,0.26023]
[1778307941593,43.57,80305.39,0.0,-0.99813,0.0,0.25926]
[1778307943708,43.57,80305.31,0.0,-0.99813,0.0,0.25922]
[1778307943814,43.57,80305.31,0.0,-0.99813,0.0,0.25922]
[1778307944050,43.57,80305.31,0.0,-0.99813,0.0,0.25922]
[1778307944061,43.57,80305.31,0.0,-0.99813,0.0,0.25922]
[1778307944162,43.57,80305.66,0.0,-0.99813,0.0,0.25937]
[1778307951663,43.57,80305.81,0.0,-0.99812,0.0,0.25943]
[1778307959719,43.57,80305.71,0.0,-0.99813,0.0,0.25939]
[1778307964754,43.57,80305.82,0.0,-0.99812,0.0,0.25943]
[1778307969789,43.57,80306.05,0.0,-0.99812,0.0,0.25952]
[1778307976311,43.57,80306.09,0.0,-0.99812,0.0,0.25954]
[1778307976410,43.57,80306.09,0.0,-0.99812,0.0,0.25954]
[1778307976528,43.57,80306.09,0.0,-0.99812,0.0,0.25954]
[1778307976558,43.57,80306.09,0.0,-0.99812,0.0,0.25954]
[1778307985901,43.57,80305.81,0.0,-0.99812,0.0,0.25943]
[1778307990936,43.57,80305.7,0.0,-0.99813,0.0,0.25938]
[1778308001006,43.57,80305.7,0.0,-0.99813,0.0,0.25858]
[1778308002655,43.57,80305.7,0.0,-0.99813,0.0,0.25858]
[1778308002812,43.57,80305.7,0.0,-0.99813,0.0,0.25858]
[1778308003118,43.57,80305.7,0.0,-0.99813,0.0,0.25858]
[1778308003308,43.57,80305.7,0.0,-0.99813,0.0,0.25858]
[1778308003365,43.57,80305.7,0.0,-0.99813,0.0,0.25858]
[1778308007053,43.57,80301.08,0.0,-0.99815,0.0,0.25674]
[1778308008900,43.57,80301.64,0.0,-0.99814,0.0,0.25696]
[1778308009062,43.57,80301.64,0.0,-0.99814,0.0,0.25696]
[1778308009183,43.57,80301.64,0.0,-0.99814,0.0,0.25696]
[1778308009310,43.57,80301.64,0.0,-0.99814,0.0,0.25696]
[1778308009409,43.57,80301.71,0.0,-0.99814,0.0,0.25699]
[1778308016116,43.57,80301.77,0.0,-0.99814,0.0,0.25701]
[1778308022158,43.57,80301.77,0.0,-0.99814,0.0,0.25701]
[1778308030214,43.57,80302.26,0.0,-0.99814,0.0,0.25721]
[1778308030674,43.57,80302.26,0.0,-0.99814,0.0,0.25721]
[1778308030769,43.57,80302.26,0.0,-0.99814,0.0,0.25721]
[1778308030810,43.57,80302.26,0.0,-0.99814,0.0,0.25721]
[1778308031221,43.57,80302.37,0.0,-0.99814,0.0,0.25725]
[1778308036256,43.57,80304.01,0.0,-0.99814,0.0,0.25791]
[1778308042205,43.57,80304.0,0.0,-0.99814,0.0,0.2579]
[1778308042314,43.57,80304.0,0.0,-0.99814,0.0,0.2579]
[1778308042445,43.57,80304.0,0.0,-0.99814,0.0,0.2579]
[1778308042413,43.57,80303.96,0.0,-0.99814,0.0,0.25789]
[1778308042560,43.57,80303.96,0.0,-0.99814,0.0,0.25789]
[1778308048342,43.57,80303.77,0.0,-0.99814,0.0,0.25781]
[1778308050356,43.57,80307.11,0.0,-0.99813,0.0,0.25915]
[1778308051759,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308051811,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308051933,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308052066,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308052370,43.57,80307.08,0.0,-0.99813,0.0,0.25833]
[1778308059419,43.57,80307.11,0.0,-0.99813,0.0,0.25835]
[1778308061303,43.57,80307.11,0.0,-0.99813,0.0,0.25835]
[1778308061433,43.57,80307.08,0.0,-0.99813,0.0,0.25833]
[1778308061563,43.57,80307.08,0.0,-0.99813,0.0,0.25833]
[1778308061686,43.57,80307.08,0.0,-0.99813,0.0,0.25833]
[1778308061811,43.57,80307.08,0.0,-0.99813,0.0,0.25833]
[1778308068482,43.57,80307.07,0.0,-0.99813,0.0,0.25833]
[1778308073517,43.57,80307.07,0.0,-0.99813,0.0,0.25833]
[1778308078552,43.57,80306.6,0.0,-0.99813,0.0,0.25814]
[1778308081399,43.57,80306.6,0.0,-0.99813,0.0,0.25814]
[1778308081410,43.57,80306.67,0.0,-0.99813,0.0,0.25817]
[1778308081561,43.57,80306.67,0.0,-0.99813,0.0,0.25817]
[1778308081598,43.57,80306.67,0.0,-0.99813,0.0,0.25817]
[1778308081811,43.57,80306.67,0.0,-0.99813,0.0,0.25817]
[1778308090379,43.57,80306.69,0.0,-0.99813,0.0,0.25818]
[1778308090409,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308090563,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308090676,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308090811,43.57,80307.19,0.0,-0.99813,0.0,0.25838]
[1778308090907,43.57,80311.18,0.0,-0.99812,0.0,0.25998]
[1778308099700,43.57,80309.51,0.0,-0.99812,0.0,0.25931]
[1778308101369,43.57,80309.51,0.0,-0.99812,0.0,0.25931]
[1778308101559,43.57,80309.51,0.0,-0.99812,0.0,0.25931]
[1778308101468,43.57,80308.62,0.0,-0.99813,0.0,0.25895]
[1778308101784,43.57,80308.62,0.0,-0.99813,0.0,0.25895]
[1778308101812,43.57,80308.62,0.0,-0.99813,0.0,0.25895]
[1778308109770,43.57,80309.23,0.0,-0.99813,0.0,0.25919]
[1778308111784,43.57,80310.62,0.0,-0.99813,0.0,0.25895]
[1778308115005,43.57,80311.52,0.0,-0.99812,0.0,0.25931]
[1778308115061,43.57,80311.52,0.0,-0.99812,0.0,0.25931]
[1778308115330,43.57,80311.52,0.0,-0.99812,0.0,0.25931]
[1778308115561,43.57,80311.52,0.0,-0.99812,0.0,0.25931]
[1778308115413,43.57,80311.59,0.0,-0.99812,0.0,0.25934]
[1778308116819,43.57,80313.96,0.0,-0.99812,0.0,0.26029]
[1778308121709,43.57,80313.91,0.0,-0.99812,0.0,0.26027]
[1778308121809,43.57,80313.91,0.0,-0.99812,0.0,0.26027]
[1778308121891,43.57,80313.91,0.0,-0.99812,0.0,0.26027]
[1778308122062,43.57,80313.91,0.0,-0.99812,0.0,0.26027]
[1778308122162,43.57,80314.7,0.0,-0.99811,0.0,0.26059]
[1778308128903,43.57,80314.38,0.0,-0.99811,0.0,0.26046]
[1778308133938,43.57,80314.25,0.0,-0.99812,0.0,0.26041]
[1778308136822,43.57,80313.02,0.0,-0.99812,0.0,0.25991]
[1778308137062,43.57,80313.02,0.0,-0.99812,0.0,0.25991]
[1778308137160,43.57,80313.02,0.0,-0.99812,0.0,0.25991]
[1778308137309,43.57,80313.02,0.0,-0.99812,0.0,0.25991]
[1778308137378,43.57,80313.39,0.0,-0.99812,0.0,0.26006]
[1778308141994,43.57,80307.13,0.0,-0.99814,0.0,0.25756]
[1778308143664,43.57,80307.13,0.0,-0.99814,0.0,0.25756]
[1778308143001,43.57,80302.11,0.0,-0.99815,0.0,0.25556]
[1778308143810,43.57,80302.11,0.0,-0.99815,0.0,0.25556]
[1778308144036,43.57,80302.11,0.0,-0.99815,0.0,0.25556]
[1778308144064,43.57,80302.11,0.0,-0.99815,0.0,0.25556]
[1778308144065,43.57,80301.86,0.0,-0.99815,0.0,0.25546]
[1778308151058,43.57,80300.0,0.0,-0.99816,0.0,0.25473]
[1778308153373,43.57,80299.74,0.0,-0.99816,0.0,0.25462]
[1778308153561,43.57,80299.74,0.0,-0.99816,0.0,0.25462]
[1778308153617,43.57,80300.22,0.0,-0.99816,0.0,0.25481]
[1778308153758,43.57,80300.22,0.0,-0.99816,0.0,0.25481]
[1778308153811,43.57,80300.22,0.0,-0.99816,0.0,0.25481]
[1778308159114,43.57,80299.94,0.0,-0.99816,0.0,0.2547]
[1778308160550,43.57,80299.94,0.0,-0.99816,0.0,0.2547]
[1778308160562,43.57,80299.94,0.0,-0.99816,0.0,0.2547]
[1778308160652,43.57,80300.05,0.0,-0.99816,0.0,0.25475]
[1778308160759,43.57,80300.05,0.0,-0.99816,0.0,0.25475]
[1778308160812,43.57,80300.05,0.0,-0.99816,0.0,0.25475]
[1778308165156,43.57,80305.42,0.0,-0.99814,0.0,0.25687]
[1778308166163,43.57,80307.87,0.0,-0.99814,0.0,0.25785]
[1778308166820,43.57,80307.87,0.0,-0.99814,0.0,0.25785]
[1778308167067,43.57,80307.87,0.0,-0.99814,0.0,0.25785]
[1778308167226,43.57,80307.87,0.0,-0.99814,0.0,0.25785]
[1778308167310,43.57,80307.87,0.0,-0.99814,0.0,0.25785]
[1778308167394,43.57,80307.89,0.0,-0.99814,0.0,0.25786]
[1778308171198,43.57,80309.34,0.0,-0.99814,0.0,0.25764]
[1778308178247,43.57,80309.8,0.0,-0.99813,0.0,0.25782]
[1778308184289,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308185920,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308186064,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308186216,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308186312,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308186411,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308194359,43.57,80309.61,0.0,-0.99814,0.0,0.25775]
[1778308199394,43.57,80309.04,0.0,-0.99814,0.0,0.25752]
[1778308203266,43.57,80308.25,0.0,-0.99814,0.0,0.2572]
[1778308203313,43.57,80308.25,0.0,-0.99814,0.0,0.2572]
[1778308203422,43.57,80308.18,0.0,-0.99814,0.0,0.25718]
[1778308203921,43.57,80308.18,0.0,-0.99814,0.0,0.25718]
[1778308204068,43.57,80308.18,0.0,-0.99814,0.0,0.25718]
[1778308209466,43.57,80307.39,0.0,-0.99814,0.0,0.25686]
[1778308212486,43.57,80311.82,0.0,-0.99813,0.0,0.25863]
[1778308213145,43.57,80311.82,0.0,-0.99813,0.0,0.25863]
[1778308213309,43.57,80311.82,0.0,-0.99813,0.0,0.25863]
[1778308213567,43.57,80311.82,0.0,-0.99813,0.0,0.25863]
[1778308213668,43.57,80313.81,0.0,-0.99812,0.0,0.25943]
[1778308213813,43.57,80313.81,0.0,-0.99812,0.0,0.25943]
[1778308216514,43.57,80317.25,0.0,-0.99811,0.0,0.26081]
[1778308217630,43.57,80317.25,0.0,-0.99811,0.0,0.26081]
[1778308217660,43.57,80317.81,0.0,-0.99811,0.0,0.26104]
[1778308217812,43.57,80317.81,0.0,-0.99811,0.0,0.26104]
[1778308220542,43.57,80320.42,0.0,-0.9981,0.0,0.26209]
[1778308221549,43.57,80324.49,0.0,-0.99809,0.0,0.26375]
[1778308222556,43.57,80328.41,0.0,-0.99808,0.0,0.26535]
[1778308223042,43.57,80328.41,0.0,-0.99808,0.0,0.26535]
[1778308223059,43.57,80328.41,0.0,-0.99808,0.0,0.26535]
[1778308223243,43.57,80328.41,0.0,-0.99808,0.0,0.26535]
[1778308223312,43.57,80328.41,0.0,-0.99808,0.0,0.26535]
[1778308223563,43.57,80330.39,0.0,-0.99807,0.0,0.26616]
[1778308225578,43.57,80325.2,0.0,-0.99809,0.0,0.26404]
[1778308227032,43.57,80324.04,0.0,-0.99809,0.0,0.26356]
[1778308227061,43.57,80324.04,0.0,-0.99809,0.0,0.26356]
[1778308227456,43.57,80324.04,0.0,-0.99809,0.0,0.26356]
[1778308227560,43.57,80324.04,0.0,-0.99809,0.0,0.26356]
[1778308227592,43.57,80323.96,0.0,-0.99809,0.0,0.26353]
[1778308231620,43.57,80325.0,0.0,-0.99809,0.0,0.26314]
[1778308236655,43.57,80325.52,0.0,-0.99809,0.0,0.26335]
[1778308244711,43.57,80325.52,0.0,-0.99809,0.0,0.26335]
[1778308248049,43.57,80325.38,0.0,-0.99809,0.0,0.2633]
[1778308248059,43.57,80325.38,0.0,-0.99809,0.0,0.2633]
[1778308248439,43.57,80325.38,0.0,-0.99809,0.0,0.2633]
[1778308248559,43.57,80325.38,0.0,-0.99809,0.0,0.2633]
[1778308248660,43.57,80325.38,0.0,-0.99809,0.0,0.2633]
[1778308253774,43.57,80325.66,0.0,-0.99809,0.0,0.26341]
[1778308258810,43.57,80325.88,0.0,-0.99809,0.0,0.2635]
[1778308259817,43.57,80320.88,0.0,-0.99811,0.0,0.26147]
[1778308261392,43.57,80320.88,0.0,-0.99811,0.0,0.26147]
[1778308261562,43.57,80320.88,0.0,-0.99811,0.0,0.26147]
[1778308261643,43.57,80315.25,0.0,-0.99812,0.0,0.2592]
[1778308261868,43.57,80315.25,0.0,-0.99812,0.0,0.2592]
[1778308262068,43.57,80315.25,0.0,-0.99812,0.0,0.2592]
[1778308267873,43.57,80315.09,0.0,-0.99812,0.0,0.25914]
[1778308273682,43.57,80316.04,0.0,-0.99812,0.0,0.25952]
[1778308273784,43.57,80316.04,0.0,-0.99812,0.0,0.25952]
[1778308274034,43.57,80316.04,0.0,-0.99812,0.0,0.25952]
[1778308274062,43.57,80316.04,0.0,-0.99812,0.0,0.25952]
[1778308279585,43.57,80316.04,0.0,-0.99812,0.0,0.25952]
[1778308279811,43.57,80316.04,0.0,-0.99812,0.0,0.25952]
[1778308279660,43.57,80316.5,0.0,-0.99812,0.0,0.25971]
[1778308284992,43.57,80315.66,0.0,-0.99812,0.0,0.25937]
[1778308286044,43.57,80315.66,0.0,-0.99812,0.0,0.25937]
[1778308286060,43.57,80315.66,0.0,-0.99812,0.0,0.25937]
[1778308286576,43.57,80315.66,0.0,-0.99812,0.0,0.25937]
[1778308286812,43.57,80315.66,0.0,-0.99812,0.0,0.25937]
[1778308286624,43.57,80312.39,0.0,-0.99813,0.0,0.25806]
[1778308292044,43.57,80312.03,0.0,-0.99814,0.0,0.25712]
[1778308299093,43.57,80311.08,0.0,-0.99814,0.0,0.25674]
[1778308300752,43.57,80311.08,0.0,-0.99814,0.0,0.25674]
[1778308300810,43.57,80311.08,0.0,-0.99814,0.0,0.25674]
[1778308300794,43.57,80312.14,0.0,-0.99814,0.0,0.25716]
[1778308301111,43.57,80312.14,0.0,-0.99814,0.0,0.25716]
[1778308301313,43.57,80312.14,0.0,-0.99814,0.0,0.25716]
[1778308301412,43.57,80312.14,0.0,-0.99814,0.0,0.25716]
[1778308305346,43.57,80311.09,0.0,-0.99814,0.0,0.25674]
[1778308305566,43.57,80311.09,0.0,-0.99814,0.0,0.25674]
[1778308311177,43.57,80311.25,0.0,-0.99814,0.0,0.25681]
[1778308318226,43.57,80311.17,0.0,-0.99814,0.0,0.25677]
[1778308320075,43.57,80310.86,0.0,-0.99814,0.0,0.25665]
[1778308320309,43.57,80310.86,0.0,-0.99814,0.0,0.25665]
[1778308320623,43.57,80310.86,0.0,-0.99814,0.0,0.25665]
[1778308320810,43.57,80310.86,0.0,-0.99814,0.0,0.25665]
[1778308320818,43.57,80310.86,0.0,-0.99814,0.0,0.25665]
[1778308327289,43.57,80310.91,0.0,-0.99814,0.0,0.25667]
[1778308332123,43.57,80310.91,0.0,-0.99814,0.0,0.25667]
[1778308332310,43.57,80310.91,0.0,-0.99814,0.0,0.25667]
[1778308334750,43.57,80310.91,0.0,-0.99814,0.0,0.25667]
[1778308334809,43.57,80310.91,0.0,-0.99814,0.0,0.25667]
[1778308334841,43.57,80310.85,0.0,-0.99814,0.0,0.25665]
[1778308343401,43.57,80310.33,0.0,-0.99814,0.0,0.25644]
[1778308346293,43.57,80310.33,0.0,-0.99814,0.0,0.25644]
[1778308346310,43.57,80310.33,0.0,-0.99814,0.0,0.25644]
[1778308351457,43.57,80308.84,0.0,-0.99815,0.0,0.25505]
[1778308352747,43.57,80308.84,0.0,-0.99815,0.0,0.25505]
[1778308352812,43.57,80308.84,0.0,-0.99815,0.0,0.25505]
[1778308352848,43.57,80309.39,0.0,-0.99815,0.0,0.25527]
[1778308353476,43.57,80309.39,0.0,-0.99815,0.0,0.25527]
[1778308353560,43.57,80309.39,0.0,-0.99815,0.0,0.25527]
[1778308356492,43.57,80304.46,0.0,-0.99817,0.0,0.25333]
[1778308357642,43.57,80304.46,0.0,-0.99817,0.0,0.25333]
[1778308357814,43.57,80304.46,0.0,-0.99817,0.0,0.25333]
[1778308357796,43.57,80298.79,0.0,-0.99819,0.0,0.2511]
[1778308358506,43.57,80298.27,0.0,-0.99819,0.0,0.2509]
[1778308359545,43.57,80298.27,0.0,-0.99819,0.0,0.2509]
[1778308359559,43.57,80298.27,0.0,-0.99819,0.0,0.2509]
[1778308370590,43.57,80299.59,0.0,-0.99818,0.0,0.25142]
[1778308372231,43.57,80299.59,0.0,-0.99818,0.0,0.25142]
[1778308372309,43.57,80299.59,0.0,-0.99818,0.0,0.25142]
[1778308372761,43.57,80299.59,0.0,-0.99818,0.0,0.25142]
[1778308372810,43.57,80299.59,0.0,-0.99818,0.0,0.25142]
[1778308372862,43.57,80299.59,0.0,-0.99818,0.0,0.25142]
[1778308373611,43.57,80301.73,0.0,-0.99818,0.0,0.25225]
[1778308374618,43.57,80303.88,0.0,-0.99817,0.0,0.2531]
[1778308376553,43.57,80303.94,0.0,-0.99817,0.0,0.25312]
[1778308376558,43.57,80303.94,0.0,-0.99817,0.0,0.25312]
[1778308376632,43.57,80306.91,0.0,-0.99816,0.0,0.25429]
[1778308377084,43.57,80306.91,0.0,-0.99816,0.0,0.25429]
[1778308377311,43.57,80306.91,0.0,-0.99816,0.0,0.25429]
[1778308377639,43.57,80309.66,0.0,-0.99815,0.0,0.25538]
[1778308381667,43.57,80311.97,0.0,-0.99815,0.0,0.2563]
[1778308386316,43.57,80312.94,0.0,-0.99814,0.0,0.25668]
[1778308386559,43.57,80312.94,0.0,-0.99814,0.0,0.25668]
[1778308386702,43.57,80312.91,0.0,-0.99814,0.0,0.25667]
[1778308386981,43.57,80312.91,0.0,-0.99814,0.0,0.25667]
[1778308387062,43.57,80312.91,0.0,-0.99814,0.0,0.25667]
[1778308401808,43.57,80313.73,0.0,-0.99814,0.0,0.257]
[1778308405837,43.57,80319.26,0.0,-0.99812,0.0,0.25921]
[1778308406326,43.57,80319.26,0.0,-0.99812,0.0,0.25921]
[1778308406561,43.57,80319.26,0.0,-0.99812,0.0,0.25921]
[1778308406844,43.57,80323.12,0.0,-0.99811,0.0,0.26076]
[1778308407144,43.57,80323.12,0.0,-0.99811,0.0,0.26076]
[1778308407314,43.57,80323.12,0.0,-0.99811,0.0,0.26076]
[1778308412886,43.57,80323.96,0.0,-0.99811,0.0,0.26029]
[1778308419935,43.57,80323.42,0.0,-0.99811,0.0,0.26008]
[1778308421455,43.57,80323.39,0.0,-0.99811,0.0,0.26006]
[1778308421558,43.57,80323.39,0.0,-0.99811,0.0,0.26006]
[1778308421949,43.57,80323.37,0.0,-0.99811,0.0,0.26005]
[1778308422150,43.57,80323.37,0.0,-0.99811,0.0,0.26005]
[1778308422310,43.57,80323.37,0.0,-0.99811,0.0,0.26005]
[1778308423963,43.57,80325.03,0.0,-0.99811,0.0,0.26072]
[1778308431012,43.57,80324.97,0.0,-0.99811,0.0,0.2607]
[1778308432388,43.57,80324.97,0.0,-0.99811,0.0,0.2607]
[1778308432558,43.57,80324.97,0.0,-0.99811,0.0,0.2607]
[1778308432659,43.57,80325.02,0.0,-0.99811,0.0,0.26072]
[1778308433127,43.57,80325.02,0.0,-0.99811,0.0,0.26072]
[1778308433311,43.57,80325.02,0.0,-0.99811,0.0,0.26072]
[1778308437137,43.57,80326.38,0.0,-0.99811,0.0,0.26127]
[1778308437309,43.57,80326.38,0.0,-0.99811,0.0,0.26127]
[1778308437612,43.57,80326.38,0.0,-0.99811,0.0,0.26127]
[1778308437811,43.57,80326.38,0.0,-0.99811,0.0,0.26127]
[1778308437890,43.57,80329.51,0.0,-0.9981,0.0,0.26254]
[1778308443095,43.57,80329.08,0.0,-0.9981,0.0,0.26236]
[1778308443310,43.57,80329.08,0.0,-0.9981,0.0,0.26236]
[1778308443841,43.57,80329.08,0.0,-0.9981,0.0,0.26236]
[1778308443911,43.57,80329.56,0.0,-0.9981,0.0,0.26256]
[1778308444063,43.57,80329.56,0.0,-0.9981,0.0,0.26256]
[1778308450146,43.57,80329.76,0.0,-0.99809,0.0,0.26264]
[1778308454458,43.57,80329.9,0.0,-0.99809,0.0,0.2627]
[1778308454561,43.57,80329.9,0.0,-0.99809,0.0,0.2627]
[1778308454662,43.57,80328.42,0.0,-0.9981,0.0,0.2621]
[1778308455535,43.57,80328.42,0.0,-0.9981,0.0,0.2621]
[1778308455560,43.57,80328.42,0.0,-0.9981,0.0,0.2621]
[1778308461224,43.57,80329.95,0.0,-0.99809,0.0,0.26272]
[1778308462630,43.57,80329.95,0.0,-0.99809,0.0,0.26272]
[1778308462810,43.57,80329.95,0.0,-0.99809,0.0,0.26272]
[1778308462826,43.57,80330.0,0.0,-0.99809,0.0,0.26274]
[1778308463566,43.57,80330.0,0.0,-0.99809,0.0,0.26274]
[1778308463813,43.57,80330.0,0.0,-0.99809,0.0,0.26274]
[1778308464245,43.57,80333.05,0.0,-0.99808,0.0,0.26398]
[1778308467547,43.57,80333.48,0.0,-0.99808,0.0,0.26415]
[1778308467557,43.57,80333.48,0.0,-0.99808,0.0,0.26415]
[1778308467646,43.57,80336.7,0.0,-0.99807,0.0,0.26547]
[1778308468716,43.57,80336.7,0.0,-0.99807,0.0,0.26547]
[1778308468808,43.57,80336.7,0.0,-0.99807,0.0,0.26547]
[1778308468815,43.57,80340.37,0.0,-0.99806,0.0,0.26698]
[1778308472301,43.57,80342.3,0.0,-0.99806,0.0,0.26695]
[1778308473122,43.57,80342.3,0.0,-0.99806,0.0,0.26695]
[1778308473311,43.57,80342.3,0.0,-0.99806,0.0,0.26695]
[1778308479092,43.57,80342.47,0.0,-0.99806,0.0,0.26702]
[1778308479315,43.57,80342.47,0.0,-0.99806,0.0,0.26702]
[1778308484385,43.57,80342.44,0.0,-0.99806,0.0,0.26701]
[1778308485266,43.57,80342.44,0.0,-0.99806,0.0,0.26701]
[1778308485307,43.57,80342.44,0.0,-0.99806,0.0,0.26701]
[1778308486061,43.57,80342.41,0.0,-0.99806,0.0,0.267]
[1778308487406,43.57,80342.88,0.0,-0.99806,0.0,0.26719]
[1778308492441,43.57,80344.37,0.0,-0.99805,0.0,0.26781]
[1778308494312,43.57,80344.36,0.0,-0.99805,0.0,0.2678]
[1778308494560,43.57,80344.36,0.0,-0.99805,0.0,0.2678]
[1778308496470,43.57,80348.11,0.0,-0.99804,0.0,0.26936]
[1778308499939,43.57,80348.08,0.0,-0.99804,0.0,0.26934]
[1778308500069,43.57,80349.62,0.0,-0.99804,0.0,0.26998]
[1778308500566,43.57,80349.62,0.0,-0.99804,0.0,0.26998]
[1778308500810,43.57,80349.62,0.0,-0.99804,0.0,0.26998]
[1778308500877,43.57,80350.04,0.0,-0.99803,0.0,0.27016]
[1778308506345,43.57,80351.88,0.0,-0.99803,0.0,0.27093]
[1778308506562,43.57,80351.88,0.0,-0.99803,0.0,0.27093]
[1778308507547,43.57,80349.12,0.0,-0.99804,0.0,0.26978]
[1778308509731,43.57,80348.17,0.0,-0.99804,0.0,0.26938]
[1778308509810,43.57,80348.17,0.0,-0.99804,0.0,0.26938]
[1778308509824,43.57,80344.45,0.0,-0.99805,0.0,0.26784]
[1778308510569,43.57,80340.9,0.0,-0.99806,0.0,0.26638]
[1778308512521,43.57,80340.32,0.0,-0.99807,0.0,0.26614]
[1778308512557,43.57,80340.32,0.0,-0.99807,0.0,0.26614]
[1778308512583,43.57,80340.25,0.0,-0.99807,0.0,0.26611]
[1778308515225,43.57,80340.11,0.0,-0.99807,0.0,0.26605]
[1778308515308,43.57,80340.11,0.0,-0.99807,0.0,0.26605]
[1778308518889,43.57,80339.09,0.0,-0.99807,0.0,0.26563]
[1778308519060,43.57,80337.69,0.0,-0.99807,0.0,0.26506]
[1778308520732,43.57,80336.0,0.0,-0.99808,0.0,0.26437]
[1778308520811,43.57,80336.0,0.0,-0.99808,0.0,0.26437]
[1778308520833,43.57,80335.45,0.0,-0.99808,0.0,0.26414]
[1778308523660,43.57,80331.99,0.0,-0.99809,0.0,0.26273]
[1778308524478,43.57,80331.99,0.0,-0.99809,0.0,0.26273]
[1778308524559,43.57,80331.99,0.0,-0.99809,0.0,0.26273]
[1778308529317,43.57,80331.85,0.0,-0.99809,0.0,0.26268]
[1778308529558,43.57,80331.85,0.0,-0.99809,0.0,0.26268]
[1778308530012,43.57,80331.85,0.0,-0.99809,0.0,0.26268]
[1778308530058,43.57,80331.85,0.0,-0.99809,0.0,0.26268]
[1778308530709,43.57,80331.99,0.0,-0.99809,0.0,0.26273]
[1778308531716,43.57,80332.03,0.0,-0.9981,0.0,0.26194]
[1778308536579,43.57,80330.5,0.0,-0.9981,0.0,0.26132]
[1778308536809,43.57,80330.5,0.0,-0.9981,0.0,0.26132]
[1778308542794,43.57,80331.19,0.0,-0.9981,0.0,0.2616]
[1778308547833,43.57,80331.21,0.0,-0.9981,0.0,0.2616]
[1778308552868,43.57,80331.02,0.0,-0.9981,0.0,0.26153]
[1778308563945,43.57,80330.27,0.0,-0.9981,0.0,0.26122]
[1778308566152,43.57,80330.66,0.0,-0.9981,0.0,0.26138]
[1778308566310,43.57,80330.66,0.0,-0.9981,0.0,0.26138]
[1778308568905,43.57,80330.59,0.0,-0.9981,0.0,0.26135]
[1778308569061,43.57,80330.59,0.0,-0.9981,0.0,0.26135]
[1778308569064,43.57,80330.59,0.0,-0.9981,0.0,0.26135]
[1778308575023,43.57,80330.66,0.0,-0.9981,0.0,0.26138]
[1778308588114,43.57,80330.69,0.0,-0.9981,0.0,0.26139]
[1778308591135,43.57,80330.74,0.0,-0.99811,0.0,0.2606]
[1778308596170,43.57,80330.56,0.0,-0.99811,0.0,0.26053]
[1778308599107,43.57,80330.56,0.0,-0.99811,0.0,0.26053]
[1778308598189,43.57,80328.09,0.0,-0.99812,0.0,0.25954]
[1778308599308,43.57,80328.09,0.0,-0.99812,0.0,0.25954]
[1778308599411,43.57,80324.5,0.0,-0.99813,0.0,0.2581]
[1778308603606,43.57,80324.66,0.0,-0.99813,0.0,0.25816]
[1778308603807,43.57,80324.66,0.0,-0.99813,0.0,0.25816]
[1778308603908,43.57,80317.33,0.0,-0.99815,0.0,0.25524]
[1778308604290,43.57,80317.33,0.0,-0.99815,0.0,0.25524]
[1778308604307,43.57,80317.33,0.0,-0.99815,0.0,0.25524]
[1778308604387,43.57,80314.9,0.0,-0.99816,0.0,0.25428]
[1778308610273,43.57,80313.62,0.0,-0.99816,0.0,0.25377]
[1778308614109,43.57,80313.62,0.0,-0.99816,0.0,0.25377]
[1778308614307,43.57,80312.91,0.0,-0.99816,0.0,0.25349]
[1778308616425,43.57,80312.89,0.0,-0.99816,0.0,0.25348]
[1778308616557,43.57,80312.89,0.0,-0.99816,0.0,0.25348]
[1778308616658,43.57,80312.88,0.0,-0.99816,0.0,0.25348]
[1778308618051,43.57,80312.88,0.0,-0.99816,0.0,0.25348]
[1778308618060,43.57,80312.88,0.0,-0.99816,0.0,0.25348]
[1778308619336,43.57,80306.87,0.0,-0.99818,0.0,0.25112]
[1778308620343,43.57,80303.71,0.0,-0.99819,0.0,0.24989]
[1778308622357,43.57,80291.34,0.0,-0.99823,0.0,0.24511]
[1778308623364,43.57,80287.93,0.0,-0.99824,0.0,0.24381]
[1778308625415,43.57,80287.49,0.0,-0.99824,0.0,0.24365]
[1778308625749,43.57,80287.49,0.0,-0.99824,0.0,0.24365]
[1778308625816,43.57,80287.5,0.0,-0.99824,0.0,0.24365]
[1778308632427,43.57,80274.03,0.0,-0.99828,0.0,0.23857]
[1778308633667,43.57,80274.03,0.0,-0.99828,0.0,0.23857]
[1778308633758,43.57,80256.97,0.0,-0.99833,0.0,0.23227]
[1778308634441,43.57,80252.06,0.0,-0.99835,0.0,0.23048]
[1778308636998,43.57,80252.89,0.0,-0.99834,0.0,0.23078]
[1778308642497,43.57,80251.79,0.0,-0.99835,0.0,0.23038]
[1778308649547,43.57,80252.36,0.0,-0.99834,0.0,0.23059]
[1778308652047,43.57,80253.39,0.0,-0.99834,0.0,0.23096]
[1778308652059,43.57,80253.39,0.0,-0.99834,0.0,0.23096]
[1778308652148,43.57,80254.14,0.0,-0.99834,0.0,0.2305]
[1778308655061,43.57,80255.49,0.0,-0.99834,0.0,0.23099]
[1778308657648,43.57,80255.73,0.0,-0.99834,0.0,0.23108]
[1778308657809,43.57,80255.73,0.0,-0.99834,0.0,0.23108]
[1778308657811,43.57,80255.73,0.0,-0.99834,0.0,0.23108]
[1778308664271,43.57,80255.9,0.0,-0.99834,0.0,0.23114]
[1778308671702,43.57,80256.38,0.0,-0.99834,0.0,0.23132]
[1778308681772,43.57,80256.35,0.0,-0.99834,0.0,0.2313]
[1778308694863,43.57,80256.05,0.0,-0.99834,0.0,0.2312]
[1778308699898,43.57,80252.8,0.0,-0.99835,0.0,0.23002]
[1778308700905,43.57,80249.87,0.0,-0.99836,0.0,0.22896]
[1778308701983,43.57,80249.87,0.0,-0.99836,0.0,0.22896]
[1778308702060,43.57,80249.87,0.0,-0.99836,0.0,0.22896]
[1778308702084,43.57,80249.87,0.0,-0.99836,0.0,0.22896]
[1778308704827,43.57,80247.85,0.0,-0.99836,0.0,0.22823]
[1778308704933,43.57,80243.31,0.0,-0.99838,0.0,0.2266]
[1778308705940,43.57,80228.01,0.0,-0.99842,0.0,0.22119]
[1778308706947,43.57,80226.98,0.0,-0.99842,0.0,0.22083]
[1778308707954,43.57,80234.53,0.0,-0.9984,0.0,0.22349]
[1778308708961,43.57,80233.75,0.0,-0.9984,0.0,0.22321]
[1778308710125,43.57,80233.75,0.0,-0.9984,0.0,0.22321]
[1778308710162,43.57,80234.36,0.0,-0.9984,0.0,0.22343]
[1778308710309,43.57,80234.36,0.0,-0.9984,0.0,0.22343]
[1778308715360,43.57,80228.58,0.0,-0.99842,0.0,0.22068]
[1778308717091,43.57,80229.54,0.0,-0.99842,0.0,0.22102]
[1778308717192,43.57,80232.55,0.0,-0.99841,0.0,0.22207]
[1778308718634,43.57,80233.48,0.0,-0.99841,0.0,0.2224]
[1778308718812,43.57,80233.48,0.0,-0.99841,0.0,0.2224]
[1778308719035,43.57,80233.32,0.0,-0.99841,0.0,0.22234]
[1778308723063,43.57,80235.84,0.0,-0.9984,0.0,0.22323]
[1778308732126,43.57,80236.21,0.0,-0.9984,0.0,0.22336]
[1778308735147,43.57,80238.85,0.0,-0.99839,0.0,0.2243]
[1778308735765,43.57,80238.85,0.0,-0.99839,0.0,0.2243]
[1778308735810,43.57,80238.85,0.0,-0.99839,0.0,0.2243]
[1778308741189,43.57,80240.18,0.0,-0.99839,0.0,0.22477]
[1778308744210,43.57,80231.24,0.0,-0.99841,0.0,0.22161]
[1778308745117,43.57,80231.24,0.0,-0.99841,0.0,0.22161]
[1778308745218,43.57,80229.09,0.0,-0.99842,0.0,0.22086]
[1778308745311,43.57,80229.09,0.0,-0.99842,0.0,0.22086]
[1778308745711,43.57,80229.09,0.0,-0.99842,0.0,0.22086]
[1778308745811,43.57,80229.09,0.0,-0.99842,0.0,0.22086]
[1778308751260,43.57,80225.1,0.0,-0.99843,0.0,0.21947]
[1778308751719,43.57,80225.1,0.0,-0.99843,0.0,0.21947]
[1778308751817,43.57,80225.1,0.0,-0.99843,0.0,0.21947]
[1778308751998,43.57,80225.1,0.0,-0.99843,0.0,0.21947]
[1778308752069,43.57,80225.1,0.0,-0.99843,0.0,0.21947]
[1778308752267,43.57,80225.3,0.0,-0.99843,0.0,0.21954]
[1778308753275,43.57,80218.55,0.0,-0.99845,0.0,0.21721]
[1778308754281,43.57,80215.5,0.0,-0.99846,0.0,0.21616]
[1778308755288,43.57,80210.52,0.0,-0.99847,0.0,0.21446]
[1778308756295,43.57,80204.99,0.0,-0.99848,0.0,0.21258]
[1778308758908,43.57,80207.48,0.0,-0.99848,0.0,0.21342]
[1778308759316,43.57,80213.77,0.0,-0.99846,0.0,0.21557]
[1778308760656,43.57,80213.77,0.0,-0.99846,0.0,0.21557]
[1778308760811,43.57,80213.77,0.0,-0.99846,0.0,0.21557]
[1778308760865,43.57,80216.84,0.0,-0.99845,0.0,0.21662]
[1778308761396,43.57,80216.84,0.0,-0.99845,0.0,0.21662]
[1778308761558,43.57,80216.84,0.0,-0.99845,0.0,0.21662]
[1778308764351,43.57,80220.86,0.0,-0.99844,0.0,0.218]
[1778308769389,43.57,80222.76,0.0,-0.99844,0.0,0.21866]
[1778308770478,43.57,80222.76,0.0,-0.99844,0.0,0.21866]
[1778308770562,43.57,80222.76,0.0,-0.99844,0.0,0.21866]
[1778308770719,43.57,80222.76,0.0,-0.99844,0.0,0.21866]
[1778308770813,43.57,80222.76,0.0,-0.99844,0.0,0.21866]
[1778308770820,43.57,80222.39,0.0,-0.99844,0.0,0.21853]
[1778308771403,43.57,80223.44,0.0,-0.99844,0.0,0.21819]
[1778308776192,43.57,80222.05,0.0,-0.99844,0.0,0.21771]
[1778308776312,43.57,80222.05,0.0,-0.99844,0.0,0.21771]
[1778308776293,43.57,80221.93,0.0,-0.99844,0.0,0.21767]
[1778308776343,43.57,80221.93,0.0,-0.99844,0.0,0.21767]
[1778308776558,43.57,80221.93,0.0,-0.99844,0.0,0.21767]
[1778308777446,43.57,80219.34,0.0,-0.99845,0.0,0.21678]
[1778308782480,43.57,80219.27,0.0,-0.99845,0.0,0.21675]
[1778308783444,43.57,80219.27,0.0,-0.99845,0.0,0.21675]
[1778308783559,43.57,80219.27,0.0,-0.99845,0.0,0.21675]
[1778308783733,43.57,80219.27,0.0,-0.99845,0.0,0.21675]
[1778308783812,43.57,80219.27,0.0,-0.99845,0.0,0.21675]
[1778308783911,43.57,80218.83,0.0,-0.99845,0.0,0.2166]
[1778308789529,43.57,80219.49,0.0,-0.99845,0.0,0.21683]
[1778308794564,43.57,80219.39,0.0,-0.99845,0.0,0.21679]
[1778308798588,43.57,80218.72,0.0,-0.99845,0.0,0.21656]
[1778308798810,43.57,80218.72,0.0,-0.99845,0.0,0.21656]
[1778308798939,43.57,80218.72,0.0,-0.99845,0.0,0.21656]
[1778308799061,43.57,80218.72,0.0,-0.99845,0.0,0.21656]
[1778308799163,43.57,80218.72,0.0,-0.99845,0.0,0.21656]
[1778308805641,43.57,80219.19,0.0,-0.99845,0.0,0.21673]
[1778308811683,43.57,80218.97,0.0,-0.99845,0.0,0.21665]
[1778308816718,43.57,80219.27,0.0,-0.99845,0.0,0.21675]
[1778308820665,43.57,80220.65,0.0,-0.99845,0.0,0.21723]
[1778308820809,43.57,80220.65,0.0,-0.99845,0.0,0.21723]
[1778308821208,43.57,80220.65,0.0,-0.99845,0.0,0.21723]
[1778308821311,43.57,80220.65,0.0,-0.99845,0.0,0.21723]
[1778308821309,43.57,80219.09,0.0,-0.99845,0.0,0.21669]
[1778308826788,43.57,80219.81,0.0,-0.99845,0.0,0.21694]
[1778308830155,43.57,80217.94,0.0,-0.99845,0.0,0.2163]
[1778308830310,43.57,80217.94,0.0,-0.99845,0.0,0.2163]
[1778308830163,43.57,80217.97,0.0,-0.99845,0.0,0.21631]
[1778308830574,43.57,80217.97,0.0,-0.99845,0.0,0.21631]
[1778308830811,43.57,80217.97,0.0,-0.99845,0.0,0.21631]
[1778308835851,43.57,80217.87,0.0,-0.99846,0.0,0.21557]
[1778308839927,43.57,80217.2,0.0,-0.99846,0.0,0.21534]
[1778308840061,43.57,80217.2,0.0,-0.99846,0.0,0.21534]
[1778308840318,43.57,80217.2,0.0,-0.99846,0.0,0.21534]
[1778308840137,43.57,80216.97,0.0,-0.99846,0.0,0.21527]
[1778308840564,43.57,80216.97,0.0,-0.99846,0.0,0.21527]
[1778308845921,43.57,80217.19,0.0,-0.99846,0.0,0.21534]
[1778308849067,43.57,80217.71,0.0,-0.99846,0.0,0.21552]
[1778308849322,43.57,80217.71,0.0,-0.99846,0.0,0.21552]
[1778308849395,43.57,80217.71,0.0,-0.99846,0.0,0.21552]
[1778308849409,43.57,80217.71,0.0,-0.99846,0.0,0.21552]
[1778308849560,43.57,80217.71,0.0,-0.99846,0.0,0.21552]
[1778308854985,43.57,80216.31,0.0,-0.99846,0.0,0.21504]
[1778308861035,43.57,80216.39,0.0,-0.99846,0.0,0.21507]
[1778308866070,43.57,80218.44,0.0,-0.99846,0.0,0.21577]
[1778308869274,43.57,80220.09,0.0,-0.99845,0.0,0.21633]
[1778308869310,43.57,80220.09,0.0,-0.99845,0.0,0.21633]
[1778308869327,43.57,80220.09,0.0,-0.99845,0.0,0.21633]
[1778308869571,43.57,80220.09,0.0,-0.99845,0.0,0.21633]
[1778308869808,43.57,80220.09,0.0,-0.99845,0.0,0.21633]
[1778308874127,43.57,80225.35,0.0,-0.99844,0.0,0.21815]
[1778308875116,43.57,80225.35,0.0,-0.99844,0.0,0.21815]
[1778308875308,43.57,80225.35,0.0,-0.99844,0.0,0.21815]
[1778308875382,43.57,80225.8,0.0,-0.99844,0.0,0.2183]
[1778308875706,43.57,80225.8,0.0,-0.99844,0.0,0.2183]
[1778308875808,43.57,80225.8,0.0,-0.99844,0.0,0.2183]
[1778308877148,43.57,80231.73,0.0,-0.99842,0.0,0.22036]
[1778308878155,43.57,80237.8,0.0,-0.99841,0.0,0.22249]
[1778308878752,43.57,80237.8,0.0,-0.99841,0.0,0.22249]
[1778308878813,43.57,80237.8,0.0,-0.99841,0.0,0.22249]
[1778308878955,43.57,80237.8,0.0,-0.99841,0.0,0.22249]
[1778308879064,43.57,80237.8,0.0,-0.99841,0.0,0.22249]
[1778308879162,43.57,80238.91,0.0,-0.9984,0.0,0.22288]
[1778308882183,43.57,80233.94,0.0,-0.99842,0.0,0.22114]
[1778308883190,43.57,80227.68,0.0,-0.99843,0.0,0.21895]
[1778308884197,43.57,80230.32,0.0,-0.99843,0.0,0.21987]
[1778308884527,43.57,80230.32,0.0,-0.99843,0.0,0.21987]
[1778308884558,43.57,80230.32,0.0,-0.99843,0.0,0.21987]
[1778308884797,43.57,80230.32,0.0,-0.99843,0.0,0.21987]
[1778308884812,43.57,80230.32,0.0,-0.99843,0.0,0.21987]
[1778308885204,43.57,80227.06,0.0,-0.99844,0.0,0.21874]
[1778308889839,43.57,80226.41,0.0,-0.99844,0.0,0.21851]
[1778308889951,43.57,80226.41,0.0,-0.99844,0.0,0.21851]
[1778308890061,43.57,80226.41,0.0,-0.99844,0.0,0.21851]
[1778308890239,43.57,80226.34,0.0,-0.99844,0.0,0.21849]
[1778308895274,43.57,80226.27,0.0,-0.99844,0.0,0.21776]
[1778308896487,43.57,80226.52,0.0,-0.99844,0.0,0.21785]
[1778308896561,43.57,80226.52,0.0,-0.99844,0.0,0.21785]
[1778308896818,43.57,80226.52,0.0,-0.99844,0.0,0.21785]
[1778308897060,43.57,80226.52,0.0,-0.99844,0.0,0.21785]
[1778308897288,43.57,80226.56,0.0,-0.99844,0.0,0.21786]
[1778308905345,43.57,80226.53,0.0,-0.99844,0.0,0.21785]
[1778308906352,43.57,80233.39,0.0,-0.99842,0.0,0.22023]
[1778308906566,43.57,80233.39,0.0,-0.99842,0.0,0.22023]
[1778308906814,43.57,80233.39,0.0,-0.99842,0.0,0.22023]
[1778308906839,43.57,80233.39,0.0,-0.99842,0.0,0.22023]
[1778308907060,43.57,80233.39,0.0,-0.99842,0.0,0.22023]
[1778308907359,43.57,80235.97,0.0,-0.99842,0.0,0.22113]
[1778308913401,43.57,80235.58,0.0,-0.99842,0.0,0.221]
[1778308915681,43.57,80235.82,0.0,-0.99842,0.0,0.22108]
[1778308915808,43.57,80235.82,0.0,-0.99842,0.0,0.22108]
[1778308915954,43.57,80235.82,0.0,-0.99842,0.0,0.22108]
[1778308916064,43.57,80235.82,0.0,-0.99842,0.0,0.22108]
[1778308916422,43.57,80235.77,0.0,-0.99842,0.0,0.22106]
[1778308921457,43.57,80234.74,0.0,-0.99842,0.0,0.2207]
[1778308926492,43.57,80234.81,0.0,-0.99842,0.0,0.22073]
[1778308931527,43.57,80231.5,0.0,-0.99843,0.0,0.21957]
[1778308933171,43.57,80231.5,0.0,-0.99843,0.0,0.21957]
[1778308933308,43.57,80231.5,0.0,-0.99843,0.0,0.21957]
[1778308933394,43.57,80227.9,0.0,-0.99844,0.0,0.21833]
[1778308933732,43.57,80227.9,0.0,-0.99844,0.0,0.21833]
[1778308933812,43.57,80227.9,0.0,-0.99844,0.0,0.21833]
[1778308937059,43.57,80227.64,0.0,-0.99844,0.0,0.21824]
[1778308937160,43.57,80227.56,0.0,-0.99844,0.0,0.21821]
[1778308940590,43.57,80225.05,0.0,-0.99845,0.0,0.21734]
[1778308942056,43.57,80225.05,0.0,-0.99845,0.0,0.21734]
[1778308942310,43.57,80225.05,0.0,-0.99845,0.0,0.21734]
[1778308942461,43.57,80225.05,0.0,-0.99845,0.0,0.21734]
[1778308942411,43.57,80225.54,0.0,-0.99844,0.0,0.21751]
[1778308942558,43.57,80225.54,0.0,-0.99844,0.0,0.21751]
[1778308946632,43.57,80222.82,0.0,-0.99845,0.0,0.21657]
[1778308948186,43.57,80222.82,0.0,-0.99845,0.0,0.21657]
[1778308948321,43.57,80222.82,0.0,-0.99845,0.0,0.21657]
[1778308950035,43.57,80222.07,0.0,-0.99845,0.0,0.21632]
[1778308950069,43.57,80222.07,0.0,-0.99845,0.0,0.21632]
[1778308950136,43.57,80222.77,0.0,-0.99845,0.0,0.21656]
[1778308955695,43.57,80222.22,0.0,-0.99846,0.0,0.21567]
[1778308959910,43.57,80221.9,0.0,-0.99846,0.0,0.21556]
[1778308960061,43.57,80221.9,0.0,-0.99846,0.0,0.21556]
[1778308965766,43.57,80220.31,0.0,-0.99846,0.0,0.21501]
[1778308967880,43.57,80221.16,0.0,-0.99846,0.0,0.2153]
[1778308968060,43.57,80221.16,0.0,-0.99846,0.0,0.2153]
[1778308968264,43.57,80221.16,0.0,-0.99846,0.0,0.2153]
[1778308968310,43.57,80221.16,0.0,-0.99846,0.0,0.2153]
[1778308968365,43.57,80221.16,0.0,-0.99846,0.0,0.2153]
[1778308971365,43.57,80221.27,0.0,-0.99846,0.0,0.21534]
[1778308971409,43.57,80224.17,0.0,-0.99845,0.0,0.21634]
[1778308971563,43.57,80224.17,0.0,-0.99845,0.0,0.21634]
[1778308971824,43.57,80224.17,0.0,-0.99845,0.0,0.21634]
[1778308972064,43.57,80224.17,0.0,-0.99845,0.0,0.21634]
[1778308972165,43.57,80230.29,0.0,-0.99844,0.0,0.21845]
[1778308973822,43.57,80232.35,0.0,-0.99843,0.0,0.21916]
[1778308976675,43.57,80234.29,0.0,-0.99843,0.0,0.21984]
[1778308976809,43.57,80234.29,0.0,-0.99843,0.0,0.21984]
[1778308976862,43.57,80234.29,0.0,-0.99843,0.0,0.21984]
[1778308977066,43.57,80234.29,0.0,-0.99843,0.0,0.21984]
[1778308977131,43.57,80236.1,0.0,-0.99842,0.0,0.22047]
[1778308978857,43.57,80238.35,0.0,-0.99841,0.0,0.22126]
[1778308983893,43.57,80242.46,0.0,-0.9984,0.0,0.2227]
[1778308987563,43.57,80244.25,0.0,-0.9984,0.0,0.22333]
[1778308987813,43.57,80244.25,0.0,-0.9984,0.0,0.22333]
[1778308987860,43.57,80244.25,0.0,-0.9984,0.0,0.22333]
[1778308988070,43.57,80244.25,0.0,-0.9984,0.0,0.22333]
[1778308988154,43.57,80244.18,0.0,-0.9984,0.0,0.22331]
[1778308994970,43.57,80244.14,0.0,-0.9984,0.0,0.22329]
[1778309001013,43.57,80244.11,0.0,-0.9984,0.0,0.22328]
[1778309004352,43.57,80244.15,0.0,-0.9984,0.0,0.2233]
[1778309004453,43.57,80244.15,0.0,-0.9984,0.0,0.2233]
[1778309004558,43.57,80244.15,0.0,-0.9984,0.0,0.2233]
[1778309004789,43.57,80244.15,0.0,-0.9984,0.0,0.2233]
[1778309004812,43.57,80244.15,0.0,-0.9984,0.0,0.2233]
[1778309010076,43.57,80244.26,0.0,-0.9984,0.0,0.22333]
[1778309015113,43.57,80243.8,0.0,-0.9984,0.0,0.22245]
[1778309015313,43.57,80243.8,0.0,-0.9984,0.0,0.22245]
[1778309015333,43.57,80243.8,0.0,-0.9984,0.0,0.22245]
[1778309015371,43.57,80244.6,0.0,-0.9984,0.0,0.22274]
[1778309026188,43.57,80244.22,0.0,-0.9984,0.0,0.2226]
[1778309027195,43.57,80240.37,0.0,-0.99841,0.0,0.22125]
[1778309027863,43.57,80240.37,0.0,-0.99841,0.0,0.22125]
[1778309028066,43.57,80240.37,0.0,-0.99841,0.0,0.22125]
[1778309028269,43.57,80240.37,0.0,-0.99841,0.0,0.22125]
[1778309028311,43.57,80240.37,0.0,-0.99841,0.0,0.22125]
[1778309028411,43.57,80237.87,0.0,-0.99842,0.0,0.22038]
[1778309034244,43.57,80237.44,0.0,-0.99842,0.0,0.22023]
[1778309039279,43.57,80237.4,0.0,-0.99842,0.0,0.22021]
[1778309041111,43.57,80237.28,0.0,-0.99842,0.0,0.22017]
[1778309041309,43.57,80237.28,0.0,-0.99842,0.0,0.22017]
[1778309041330,43.57,80237.28,0.0,-0.99842,0.0,0.22017]
[1778309041560,43.57,80237.28,0.0,-0.99842,0.0,0.22017]
[1778309041411,43.57,80237.46,0.0,-0.99842,0.0,0.22023]
[1778309043307,43.57,80233.06,0.0,-0.99843,0.0,0.2187]
[1778309044314,43.57,80229.8,0.0,-0.99844,0.0,0.21757]
[1778309044828,43.57,80229.8,0.0,-0.99844,0.0,0.21757]
[1778309045064,43.57,80229.8,0.0,-0.99844,0.0,0.21757]
[1778309045908,43.57,80228.56,0.0,-0.99845,0.0,0.21715]
[1778309046060,43.57,80228.56,0.0,-0.99845,0.0,0.21715]
[1778309046328,43.57,80228.02,0.0,-0.99845,0.0,0.21696]
[1778309048774,43.57,80227.23,0.0,-0.99845,0.0,0.21669]
[1778309048812,43.57,80227.23,0.0,-0.99845,0.0,0.21669]
[1778309054385,43.58,80227.46,0.0,-0.99845,0.0,0.21697]
[1778309055699,43.58,80227.02,0.0,-0.99845,0.0,0.21693]
[1778309055805,43.58,80227.02,0.0,-0.99845,0.0,0.21693]
[1778309055814,43.58,80227.02,0.0,-0.99845,0.0,0.21693]
[1778309056066,43.58,80227.02,0.0,-0.99845,0.0,0.21693]
[1778309056399,43.58,80222.13,0.0,-0.99846,0.0,0.21535]
[1778309057406,43.58,80218.42,0.0,-0.99847,0.0,0.21408]
[1778309059047,43.58,80219.04,0.0,-0.99847,0.0,0.2143]
[1778309059060,43.58,80219.04,0.0,-0.99847,0.0,0.2143]
[1778309059718,43.58,80218.77,0.0,-0.99847,0.0,0.2142]
[1778309059809,43.58,80218.77,0.0,-0.99847,0.0,0.2142]
[1778309060427,43.58,80218.34,0.0,-0.99847,0.0,0.21406]
[1778309064455,43.58,80216.48,0.0,-0.99847,0.0,0.21343]
[1778309069490,43.58,80216.35,0.0,-0.99848,0.0,0.21338]
[1778309073321,43.58,80215.04,0.0,-0.99848,0.0,0.21225]
[1778309073561,43.58,80215.04,0.0,-0.99848,0.0,0.21225]
[1778309081355,43.58,80214.07,0.0,-0.99849,0.0,0.21192]
[1778309086272,43.58,80214.22,0.0,-0.99849,0.0,0.21197]
[1778309086309,43.58,80214.22,0.0,-0.99849,0.0,0.21197]
[1778309086609,43.58,80214.19,0.0,-0.99849,0.0,0.21196]
[1778309086741,43.58,80214.19,0.0,-0.99849,0.0,0.21196]
[1778309086809,43.58,80214.19,0.0,-0.99849,0.0,0.21196]
[1778309092651,43.58,80213.28,0.0,-0.99849,0.0,0.21165]
[1778309095938,43.58,80213.28,0.0,-0.99849,0.0,0.21165]
[1778309096059,43.58,80213.28,0.0,-0.99849,0.0,0.21165]
[1778309096300,43.58,80213.28,0.0,-0.99849,0.0,0.21165]
[1778309096310,43.58,80213.28,0.0,-0.99849,0.0,0.21165]
[1778309096397,43.58,80213.28,0.0,-0.99849,0.0,0.21165]
[1778309102721,43.58,80212.71,0.0,-0.99849,0.0,0.21146]
[1778309104300,43.58,80212.71,0.0,-0.99849,0.0,0.21146]
[1778309104311,43.58,80212.71,0.0,-0.99849,0.0,0.21146]
[1778309104397,43.58,80211.96,0.0,-0.99849,0.0,0.21121]
[1778309104963,43.58,80211.96,0.0,-0.99849,0.0,0.21121]
[1778309105063,43.58,80211.96,0.0,-0.99849,0.0,0.21121]
[1778309108428,43.58,80210.0,0.0,-0.9985,0.0,0.21055]
[1778309108564,43.58,80210.0,0.0,-0.9985,0.0,0.21055]
[1778309108639,43.58,80208.02,0.0,-0.9985,0.0,0.20989]
[1778309109534,43.58,80208.02,0.0,-0.9985,0.0,0.20989]
[1778309109558,43.58,80208.02,0.0,-0.9985,0.0,0.20989]
[1778309109635,43.58,80208.9,0.0,-0.9985,0.0,0.21018]
[1778309114679,43.58,80208.03,0.0,-0.9985,0.0,0.20989]
[1778309114814,43.58,80208.03,0.0,-0.9985,0.0,0.20989]
[1778309114920,43.58,80210.17,0.0,-0.9985,0.0,0.21061]
[1778309115813,43.58,80212.64,0.0,-0.99849,0.0,0.21144]
[1778309117111,43.58,80212.64,0.0,-0.99849,0.0,0.21144]
[1778309117314,43.58,80212.64,0.0,-0.99849,0.0,0.21144]
[1778309117319,43.58,80215.71,0.0,-0.99848,0.0,0.21247]
[1778309120787,43.58,80215.23,0.0,-0.99848,0.0,0.21231]
[1778309120808,43.58,80215.23,0.0,-0.99848,0.0,0.21231]
[1778309120888,43.58,80215.23,0.0,-0.99848,0.0,0.21231]
[1778309123649,43.58,80214.99,0.0,-0.99848,0.0,0.21223]
[1778309123812,43.58,80214.79,0.0,-0.99848,0.0,0.21216]
[1778309128689,43.58,80214.51,0.0,-0.99848,0.0,0.21207]
[1778309128809,43.58,80214.51,0.0,-0.99848,0.0,0.21207]
[1778309128904,43.58,80216.18,0.0,-0.99848,0.0,0.21263]
[1778309134946,43.58,80215.71,0.0,-0.99849,0.0,0.21178]
[1778309138730,43.58,80215.71,0.0,-0.99849,0.0,0.21178]
[1778309138811,43.58,80215.71,0.0,-0.99849,0.0,0.21178]
[1778309147030,43.58,80215.91,0.0,-0.99849,0.0,0.21185]
[1778309153930,43.58,80215.91,0.0,-0.99849,0.0,0.21185]
[1778309154059,43.58,80215.91,0.0,-0.99849,0.0,0.21185]
[1778309154115,43.58,80215.91,0.0,-0.99849,0.0,0.21185]
[1778309154309,43.58,80215.91,0.0,-0.99849,0.0,0.21185]
[1778309154397,43.58,80215.91,0.0,-0.99849,0.0,0.21185]
[1778309161128,43.58,80216.04,0.0,-0.99849,0.0,0.21189]
[1778309162568,43.58,80216.04,0.0,-0.99849,0.0,0.21189]
[1778309162603,43.58,80214.38,0.0,-0.99849,0.0,0.21133]
[1778309162811,43.58,80214.38,0.0,-0.99849,0.0,0.21133]
[1778309163192,43.58,80214.38,0.0,-0.99849,0.0,0.21133]
[1778309163309,43.58,80214.38,0.0,-0.99849,0.0,0.21133]
[1778309163409,43.58,80210.84,0.0,-0.9985,0.0,0.21015]
[1778309169184,43.58,80208.5,0.0,-0.99851,0.0,0.20936]
[1778309170125,43.58,80208.5,0.0,-0.99851,0.0,0.20936]
[1778309170311,43.58,80208.5,0.0,-0.99851,0.0,0.20936]
[1778309170470,43.58,80208.5,0.0,-0.99851,0.0,0.20936]
[1778309170562,43.58,80208.5,0.0,-0.99851,0.0,0.20936]
[1778309170621,43.58,80208.32,0.0,-0.99851,0.0,0.20941]
[1778309177240,43.6,80207.57,0.0,-0.9985,0.0,0.20993]
[1778309180665,43.61,80207.56,0.0,-0.9985,0.0,0.21004]
[1778309180807,43.61,80207.23,0.0,-0.9985,0.0,0.21004]
[1778309181161,43.61,80207.23,0.0,-0.9985,0.0,0.21004]
[1778309181309,43.61,80207.23,0.0,-0.9985,0.0,0.21004]
[1778309181374,43.61,80207.23,0.0,-0.9985,0.0,0.21016]
[1778309190331,43.63,80207.23,0.0,-0.99849,0.0,0.21118]
[1778309191130,43.63,80207.23,0.0,-0.99849,0.0,0.21118]
[1778309191307,43.63,80207.23,0.0,-0.99849,0.0,0.21118]
[1778309191338,43.64,80207.69,0.0,-0.99849,0.0,0.21076]
[1778309191834,43.64,80207.69,0.0,-0.99849,0.0,0.21076]
[1778309192060,43.64,80207.69,0.0,-0.99849,0.0,0.21076]
[1778309193352,43.64,80204.46,0.0,-0.9985,0.0,0.20991]
[1778309195366,43.65,80206.01,0.0,-0.9985,0.0,0.21055]
[1778309200401,43.65,80206.31,0.0,-0.99849,0.0,0.21065]
[1778309203422,43.65,80204.85,0.0,-0.9985,0.0,0.21016]
[1778309204453,43.65,80204.85,0.0,-0.9985,0.0,0.21016]
[1778309204466,43.65,80206.16,0.0,-0.9985,0.0,0.2106]
[1778309205308,43.65,80206.16,0.0,-0.9985,0.0,0.2106]
[1778309205560,43.65,80206.16,0.0,-0.9985,0.0,0.2106]
[1778309207061,43.65,80206.35,0.0,-0.99849,0.0,0.21066]
[1778309207450,43.65,80207.6,0.0,-0.99849,0.0,0.21108]
[1778309215508,43.65,80208.41,0.0,-0.99849,0.0,0.21136]
[1778309216513,43.65,80211.09,0.0,-0.99848,0.0,0.21226]
[1778309217520,43.65,80213.67,0.0,-0.99848,0.0,0.21313]
[1778309218507,43.65,80213.67,0.0,-0.99848,0.0,0.21313]
[1778309218559,43.65,80213.67,0.0,-0.99848,0.0,0.21313]
[1778309224569,43.65,80216.57,0.0,-0.99847,0.0,0.21412]
[1778309231618,43.65,80216.75,0.0,-0.99847,0.0,0.21418]
[1778309233059,43.65,80217.48,0.0,-0.99847,0.0,0.21443]
[1778309233276,43.65,80217.48,0.0,-0.99847,0.0,0.21443]
[1778309233311,43.65,80217.48,0.0,-0.99847,0.0,0.21443]
[1778309233632,43.65,80217.9,0.0,-0.99846,0.0,0.21457]
[1778309238667,43.65,80217.61,0.0,-0.99847,0.0,0.21447]
[1778309240252,43.65,80217.53,0.0,-0.99847,0.0,0.21444]
[1778309240308,43.65,80217.53,0.0,-0.99847,0.0,0.21444]
[1778309241190,43.65,80217.56,0.0,-0.99847,0.0,0.21445]
[1778309241312,43.65,80217.56,0.0,-0.99847,0.0,0.21445]
[1778309241411,43.65,80217.56,0.0,-0.99847,0.0,0.21445]
[1778309246723,43.65,80217.69,0.0,-0.99846,0.0,0.2145]
[1778309247177,43.65,80217.69,0.0,-0.99846,0.0,0.2145]
[1778309247309,43.65,80217.69,0.0,-0.99846,0.0,0.2145]
[1778309247730,43.65,80223.01,0.0,-0.99845,0.0,0.21632]
[1778309250413,43.65,80223.44,0.0,-0.99845,0.0,0.21646]
[1778309250560,43.65,80223.44,0.0,-0.99845,0.0,0.21646]
[1778309250751,43.65,80223.6,0.0,-0.99845,0.0,0.21652]
[1778309252765,43.65,80223.63,0.0,-0.99845,0.0,0.21583]
[1778309257800,43.65,80223.74,0.0,-0.99845,0.0,0.21587]
[1778309258535,43.65,80223.74,0.0,-0.99845,0.0,0.21587]
[1778309258559,43.65,80223.74,0.0,-0.99845,0.0,0.21587]
[1778309262252,43.65,80223.2,0.0,-0.99846,0.0,0.21568]
[1778309262481,43.65,80233.12,0.0,-0.99843,0.0,0.2191]
[1778309262835,43.65,80237.91,0.0,-0.99842,0.0,0.22077]
[1778309263842,43.65,80240.44,0.0,-0.99841,0.0,0.22166]
[1778309265255,43.65,80240.44,0.0,-0.99841,0.0,0.22166]
[1778309265657,43.65,80240.44,0.0,-0.99841,0.0,0.22166]
[1778309265808,43.65,80240.44,0.0,-0.99841,0.0,0.22166]
[1778309265750,43.65,80240.45,0.0,-0.99841,0.0,0.22166]
[1778309269894,43.65,80257.89,0.0,-0.99836,0.0,0.22785]
[1778309270897,43.65,80265.88,0.0,-0.99834,0.0,0.23074]
[1778309271904,43.65,80268.61,0.0,-0.99833,0.0,0.23173]
[1778309273710,43.65,80266.66,0.0,-0.99834,0.0,0.23102]
[1778309274928,43.65,80263.75,0.0,-0.99834,0.0,0.22997]
[1778309275935,43.65,80258.91,0.0,-0.99836,0.0,0.22822]
[1778309280970,43.65,80257.76,0.0,-0.99836,0.0,0.22781]
[1778309283434,43.65,80257.76,0.0,-0.99836,0.0,0.22781]
[1778309283992,43.65,80252.54,0.0,-0.99838,0.0,0.22594]
[1778309284999,43.65,80248.15,0.0,-0.99839,0.0,0.22438]
[1778309291042,43.65,80247.05,0.0,-0.99839,0.0,0.22399]
[1778309293056,43.65,80253.58,0.0,-0.99837,0.0,0.22631]
[1778309294063,43.65,80261.39,0.0,-0.99835,0.0,0.22911]
[1778309295070,43.65,80265.22,0.0,-0.99834,0.0,0.2305]
[1778309297096,43.65,80264.82,0.0,-0.99834,0.0,0.23036]
[1778309297309,43.65,80264.82,0.0,-0.99834,0.0,0.23036]
[1778309297517,43.65,80264.9,0.0,-0.99834,0.0,0.23038]
[1778309305140,43.65,80264.82,0.0,-0.99834,0.0,0.23036]
[1778309307781,43.65,80263.43,0.0,-0.99834,0.0,0.22985]
[1778309309811,43.65,80262.17,0.0,-0.99835,0.0,0.2294]
[1778309311182,43.65,80262.78,0.0,-0.99835,0.0,0.22888]
[1778309315210,43.65,80266.04,0.0,-0.99834,0.0,0.23006]
[1778309316256,43.65,80266.04,0.0,-0.99834,0.0,0.23006]
[1778309316309,43.65,80266.04,0.0,-0.99834,0.0,0.23006]
[1778309316601,43.65,80266.04,0.0,-0.99834,0.0,0.23006]
[1778309316809,43.65,80266.04,0.0,-0.99834,0.0,0.23006]
[1778309316630,43.65,80266.7,0.0,-0.99834,0.0,0.2303]
[1778309322279,43.65,80267.68,0.0,-0.99834,0.0,0.23066]
[1778309322309,43.65,80267.68,0.0,-0.99834,0.0,0.23066]
[1778309329308,43.65,80268.11,0.0,-0.99834,0.0,0.23081]
[1778309334343,43.65,80266.84,0.0,-0.99834,0.0,0.23035]
[1778309336821,43.65,80267.53,0.0,-0.99834,0.0,0.2306]
[1778309336990,43.65,80267.43,0.0,-0.99834,0.0,0.23056]
[1778309337061,43.65,80267.43,0.0,-0.99834,0.0,0.23056]
[1778309338371,43.65,80267.39,0.0,-0.99834,0.0,0.23055]
[1778309343406,43.65,80266.64,0.0,-0.99834,0.0,0.23028]
[1778309345553,43.65,80266.67,0.0,-0.99834,0.0,0.23029]
[1778309345560,43.65,80266.67,0.0,-0.99834,0.0,0.23029]
[1778309345826,43.65,80266.67,0.0,-0.99834,0.0,0.23029]
[1778309346060,43.65,80266.67,0.0,-0.99834,0.0,0.23029]
[1778309346427,43.65,80266.64,0.0,-0.99834,0.0,0.23028]
[1778309352453,43.65,80266.59,0.0,-0.99834,0.0,0.23026]
[1778309352558,43.65,80266.59,0.0,-0.99834,0.0,0.23026]
[1778309356497,43.65,80263.18,0.0,-0.99835,0.0,0.22902]
[1778309358577,43.65,80262.44,0.0,-0.99835,0.0,0.22876]
[1778309358779,43.65,80262.44,0.0,-0.99835,0.0,0.22876]
[1778309358809,43.65,80262.44,0.0,-0.99835,0.0,0.22876]
[1778309358848,43.65,80262.44,0.0,-0.99835,0.0,0.22876]
[1778309366567,43.65,80261.13,0.0,-0.99836,0.0,0.22829]
[1778309369544,43.65,80261.9,0.0,-0.99835,0.0,0.22856]
[1778309369559,43.65,80261.9,0.0,-0.99835,0.0,0.22856]
[1778309369748,43.65,80261.9,0.0,-0.99835,0.0,0.22856]
[1778309369810,43.65,80261.9,0.0,-0.99835,0.0,0.22856]
[1778309369849,43.65,80262.29,0.0,-0.99835,0.0,0.2287]
[1778309373617,43.65,80257.4,0.0,-0.99837,0.0,0.22622]
[1778309374760,43.65,80257.4,0.0,-0.99837,0.0,0.22622]
[1778309374810,43.65,80257.4,0.0,-0.99837,0.0,0.22622]
[1778309379659,43.65,80252.63,0.0,-0.99839,0.0,0.22452]
[1778309380527,43.65,80252.63,0.0,-0.99839,0.0,0.22452]
[1778309380563,43.65,80252.63,0.0,-0.99839,0.0,0.22452]
[1778309380755,43.65,80252.63,0.0,-0.99839,0.0,0.22452]
[1778309380811,43.65,80252.63,0.0,-0.99839,0.0,0.22452]
[1778309380856,43.65,80250.9,0.0,-0.99839,0.0,0.2239]
[1778309386709,43.65,80249.91,0.0,-0.99839,0.0,0.22355]
[1778309391230,43.65,80249.29,0.0,-0.99839,0.0,0.22333]
[1778309391310,43.65,80249.29,0.0,-0.99839,0.0,0.22333]
[1778309396779,43.65,80248.33,0.0,-0.9984,0.0,0.223]
[1778309401814,43.65,80241.1,0.0,-0.99842,0.0,0.22046]
[1778309402821,43.65,80236.16,0.0,-0.99843,0.0,0.21874]
[1778309404945,43.65,80237.68,0.0,-0.99843,0.0,0.21927]
[1778309405071,43.65,80238.34,0.0,-0.99842,0.0,0.2195]
[1778309405404,43.65,80238.34,0.0,-0.99842,0.0,0.2195]
[1778309405558,43.65,80238.34,0.0,-0.99842,0.0,0.2195]
[1778309405842,43.65,80238.37,0.0,-0.99842,0.0,0.21951]
[1778309411884,43.65,80236.07,0.0,-0.99843,0.0,0.21871]
[1778309416919,43.65,80230.74,0.0,-0.99844,0.0,0.21686]
[1778309417611,43.65,80230.74,0.0,-0.99844,0.0,0.21686]
[1778309417810,43.65,80230.74,0.0,-0.99844,0.0,0.21686]
[1778309423141,43.65,80230.04,0.0,-0.99845,0.0,0.21662]
[1778309423309,43.65,80230.04,0.0,-0.99845,0.0,0.21662]
[1778309423410,43.65,80230.04,0.0,-0.99845,0.0,0.21662]
[1778309429003,43.65,80228.03,0.0,-0.99845,0.0,0.21593]
[1778309431699,43.65,80228.03,0.0,-0.99845,0.0,0.21593]
[1778309431810,43.65,80228.03,0.0,-0.99845,0.0,0.21593]
[1778309441091,43.65,80226.27,0.0,-0.99846,0.0,0.21463]
[1778309444148,43.65,80226.27,0.0,-0.99846,0.0,0.21463]
[1778309444309,43.65,80226.27,0.0,-0.99846,0.0,0.21463]
[1778309444392,43.65,80226.27,0.0,-0.99846,0.0,0.21463]
[1778309444558,43.65,80226.27,0.0,-0.99846,0.0,0.21463]
[1778309444659,43.65,80226.3,0.0,-0.99846,0.0,0.21464]
[1778309448140,43.65,80222.82,0.0,-0.99847,0.0,0.21346]
[1778309449147,43.65,80217.75,0.0,-0.99848,0.0,0.21174]
[1778309450676,43.65,80217.75,0.0,-0.99848,0.0,0.21174]
[1778309450814,43.65,80217.75,0.0,-0.99848,0.0,0.21174]
[1778309450891,43.65,80215.63,0.0,-0.99849,0.0,0.21103]
[1778309453175,43.65,80213.14,0.0,-0.9985,0.0,0.21019]
[1778309454912,43.65,80213.14,0.0,-0.9985,0.0,0.21019]
[1778309455013,43.65,80212.95,0.0,-0.9985,0.0,0.21013]
[1778309455060,43.65,80212.95,0.0,-0.9985,0.0,0.21013]
[1778309455189,43.65,80209.74,0.0,-0.99851,0.0,0.20905]
[1778309457250,43.65,80209.31,0.0,-0.99851,0.0,0.20891]
[1778309457312,43.65,80209.31,0.0,-0.99851,0.0,0.20891]
[1778309462376,43.65,80207.3,0.0,-0.99851,0.0,0.20824]
[1778309462541,43.65,80207.3,0.0,-0.99851,0.0,0.20824]
[1778309462561,43.65,80207.3,0.0,-0.99851,0.0,0.20824]
[1778309462562,43.65,80207.39,0.0,-0.99851,0.0,0.20827]
[1778309468280,43.65,80205.21,0.0,-0.99852,0.0,0.20755]
[1778309471482,43.65,80203.64,0.0,-0.99852,0.0,0.20703]
[1778309471559,43.65,80203.64,0.0,-0.99852,0.0,0.20703]
[1778309471764,43.65,80203.64,0.0,-0.99852,0.0,0.20703]
[1778309471811,43.65,80203.64,0.0,-0.99852,0.0,0.20703]
[1778309471866,43.65,80202.37,0.0,-0.99852,0.0,0.20661]
[1778309477343,43.65,80202.43,0.0,-0.99852,0.0,0.20663]
[1778309479444,43.65,80201.68,0.0,-0.99853,0.0,0.20638]
[1778309479558,43.65,80201.68,0.0,-0.99853,0.0,0.20638]
[1778309486406,43.65,80200.88,0.0,-0.99853,0.0,0.20612]
[1778309488420,43.65,80203.51,0.0,-0.99852,0.0,0.20698]
[1778309489834,43.65,80203.51,0.0,-0.99852,0.0,0.20698]
[1778309490061,43.65,80203.41,0.0,-0.99852,0.0,0.20695]
[1778309490081,43.65,80203.41,0.0,-0.99852,0.0,0.20695]
[1778309490308,43.65,80203.41,0.0,-0.99852,0.0,0.20695]
[1778309490434,43.65,80203.37,0.0,-0.99852,0.0,0.20694]
[1778309491441,43.65,80203.77,0.0,-0.99853,0.0,0.20639]
[1778309497693,43.65,80203.88,0.0,-0.99853,0.0,0.20643]
[1778309500277,43.65,80200.99,0.0,-0.99853,0.0,0.20548]
[1778309500309,43.65,80200.99,0.0,-0.99853,0.0,0.20548]
[1778309505540,43.65,80199.44,0.0,-0.99854,0.0,0.20497]
[1778309507351,43.65,80200.11,0.0,-0.99853,0.0,0.20519]
[1778309507559,43.65,80200.11,0.0,-0.99853,0.0,0.20519]
[1778309507642,43.65,80200.11,0.0,-0.99853,0.0,0.20519]
[1778309507809,43.65,80200.11,0.0,-0.99853,0.0,0.20519]
[1778309507901,43.65,80199.98,0.0,-0.99854,0.0,0.20515]
[1778309514158,43.65,80199.73,0.0,-0.99854,0.0,0.20506]
[1778309514603,43.65,80218.46,0.0,-0.99849,0.0,0.21129]
[1778309515610,43.65,80219.06,0.0,-0.99849,0.0,0.21149]
[1778309517646,43.65,80219.02,0.0,-0.99849,0.0,0.21148]
[1778309522659,43.65,80215.4,0.0,-0.9985,0.0,0.21026]
[1778309527698,43.65,80215.47,0.0,-0.9985,0.0,0.21028]
[1778309528622,43.65,80215.47,0.0,-0.9985,0.0,0.21028]
[1778309528811,43.65,80215.47,0.0,-0.9985,0.0,0.21028]
[1778309528884,43.65,80215.47,0.0,-0.9985,0.0,0.21028]
[1778309529062,43.65,80215.47,0.0,-0.9985,0.0,0.21028]
[1778309528911,43.65,80216.52,0.0,-0.99849,0.0,0.21064]
[1778309534756,43.65,80221.08,0.0,-0.99848,0.0,0.21217]
[1778309535226,43.65,80221.08,0.0,-0.99848,0.0,0.21217]
[1778309535315,43.65,80221.08,0.0,-0.99848,0.0,0.21217]
[1778309535763,43.65,80224.69,0.0,-0.99847,0.0,0.21339]
[1778309538294,43.65,80226.7,0.0,-0.99847,0.0,0.21408]
[1778309538313,43.65,80226.7,0.0,-0.99847,0.0,0.21408]
[1778309538355,43.65,80226.7,0.0,-0.99847,0.0,0.21408]
[1778309538559,43.65,80226.7,0.0,-0.99847,0.0,0.21408]
[1778309538784,43.65,80224.16,0.0,-0.99847,0.0,0.21321]
[1778309541805,43.65,80222.01,0.0,-0.99848,0.0,0.21249]
[1778309546840,43.65,80221.19,0.0,-0.99848,0.0,0.21221]
[1778309549460,43.65,80221.76,0.0,-0.99848,0.0,0.2124]
[1778309549559,43.65,80221.76,0.0,-0.99848,0.0,0.2124]
[1778309554897,43.65,80217.59,0.0,-0.99849,0.0,0.21031]
[1778309555494,43.65,80217.59,0.0,-0.99849,0.0,0.21031]
[1778309555563,43.65,80217.59,0.0,-0.99849,0.0,0.21031]
[1778309555889,43.65,80217.59,0.0,-0.99849,0.0,0.21031]
[1778309556063,43.65,80217.59,0.0,-0.99849,0.0,0.21031]
[1778309555904,43.65,80217.19,0.0,-0.9985,0.0,0.21017]
[1778309559774,43.65,80218.85,0.0,-0.99849,0.0,0.21073]
[1778309559818,43.65,80218.85,0.0,-0.99849,0.0,0.21073]
[1778309564967,43.65,80219.18,0.0,-0.99849,0.0,0.21084]
[1778309567021,43.65,80220.9,0.0,-0.99849,0.0,0.21142]
[1778309567060,43.65,80220.9,0.0,-0.99849,0.0,0.21142]
[1778309567463,43.65,80221.05,0.0,-0.99849,0.0,0.21147]
[1778309567565,43.65,80221.05,0.0,-0.99849,0.0,0.21147]
[1778309567988,43.65,80221.25,0.0,-0.99848,0.0,0.21154]
[1778309578058,43.65,80221.29,0.0,-0.99848,0.0,0.21155]
[1778309583093,43.65,80220.29,0.0,-0.99849,0.0,0.21121]
[1778309583413,43.65,80220.29,0.0,-0.99849,0.0,0.21121]
[1778309583560,43.65,80220.29,0.0,-0.99849,0.0,0.21121]
[1778309586114,43.65,80216.32,0.0,-0.9985,0.0,0.20988]
[1778309590636,43.65,80217.19,0.0,-0.9985,0.0,0.21017]
[1778309590811,43.65,80217.19,0.0,-0.9985,0.0,0.21017]
[1778309591026,43.65,80217.19,0.0,-0.9985,0.0,0.21017]
[1778309591062,43.65,80217.19,0.0,-0.9985,0.0,0.21017]
[1778309591127,43.65,80217.19,0.0,-0.9985,0.0,0.21017]
[1778309596184,43.65,80217.63,0.0,-0.99849,0.0,0.21032]
[1778309602226,43.65,80216.32,0.0,-0.9985,0.0,0.20988]
[1778309604281,43.65,80217.13,0.0,-0.9985,0.0,0.21015]
[1778309604311,43.65,80217.13,0.0,-0.9985,0.0,0.21015]
[1778309612296,43.65,80217.24,0.0,-0.9985,0.0,0.2095]
[1778309617210,43.65,80216.32,0.0,-0.9985,0.0,0.20919]
[1778309617310,43.65,80216.32,0.0,-0.9985,0.0,0.20919]
[1778309617728,43.65,80216.32,0.0,-0.9985,0.0,0.20919]
[1778309617813,43.65,80216.32,0.0,-0.9985,0.0,0.20919]
[1778309617848,43.65,80216.14,0.0,-0.9985,0.0,0.20913]
[1778309619345,43.65,80213.02,0.0,-0.99851,0.0,0.20809]
[1778309622426,43.65,80212.78,0.0,-0.99851,0.0,0.20801]
[1778309622559,43.65,80212.78,0.0,-0.99851,0.0,0.20801]
[1778309628409,43.65,80211.24,0.0,-0.99852,0.0,0.2075]
[1778309632345,43.65,80210.92,0.0,-0.99852,0.0,0.2074]
[1778309632559,43.65,80210.92,0.0,-0.99852,0.0,0.2074]
[1778309633027,43.65,80210.92,0.0,-0.99852,0.0,0.2074]
[1778309633058,43.65,80210.92,0.0,-0.99852,0.0,0.2074]
[1778309633109,43.65,80210.88,0.0,-0.99852,0.0,0.20738]
[1778309635808,43.65,80210.7,0.0,-0.99852,0.0,0.20732]
[1778309641501,43.65,80210.61,0.0,-0.99852,0.0,0.20729]
[1778309644522,43.65,80208.14,0.0,-0.99852,0.0,0.20648]
[1778309645737,43.65,80208.14,0.0,-0.99852,0.0,0.20648]
[1778309645813,43.65,80208.14,0.0,-0.99852,0.0,0.20648]
[1778309646021,43.65,80208.14,0.0,-0.99852,0.0,0.20648]
[1778309646061,43.65,80208.14,0.0,-0.99852,0.0,0.20648]
[1778309646122,43.65,80208.59,0.0,-0.99852,0.0,0.20663]
[1778309652578,43.65,80209.96,0.0,-0.99852,0.0,0.20708]
[1778309657613,43.65,80209.37,0.0,-0.99852,0.0,0.20688]
[1778309658890,43.65,80209.37,0.0,-0.99852,0.0,0.20688]
[1778309659066,43.65,80209.37,0.0,-0.99852,0.0,0.20688]
[1778309664662,43.65,80209.42,0.0,-0.99852,0.0,0.2069]
[1778309668664,43.65,80210.14,0.0,-0.99852,0.0,0.20714]
[1778309668814,43.65,80210.14,0.0,-0.99852,0.0,0.20714]
[1778309669195,43.65,80210.14,0.0,-0.99852,0.0,0.20714]
[1778309669311,43.65,80210.09,0.0,-0.99852,0.0,0.20712]
[1778309669296,43.65,80210.09,0.0,-0.99852,0.0,0.20712]
[1778309674732,43.65,80210.15,0.0,-0.99852,0.0,0.20646]
[1778309686816,43.65,80210.35,0.0,-0.99852,0.0,0.20653]
[1778309698900,43.65,80210.38,0.0,-0.99852,0.0,0.20654]
[1778309703935,43.65,80211.16,0.0,-0.99852,0.0,0.2068]
[1778309705949,43.65,80213.68,0.0,-0.99851,0.0,0.20763]
[1778309706956,43.65,80217.72,0.0,-0.9985,0.0,0.20897]
[1778309707442,43.65,80217.72,0.0,-0.9985,0.0,0.20897]
[1778309707560,43.65,80217.72,0.0,-0.9985,0.0,0.20897]
[1778309716021,43.65,80220.19,0.0,-0.9985,0.0,0.2098]
[1778309716762,43.65,80220.19,0.0,-0.9985,0.0,0.2098]
[1778309716809,43.65,80220.19,0.0,-0.9985,0.0,0.2098]
[1778309717306,43.65,80221.61,0.0,-0.99849,0.0,0.21028]
[1778309717561,43.65,80221.61,0.0,-0.99849,0.0,0.21028]
[1778309718034,43.65,80222.03,0.0,-0.99849,0.0,0.21042]
[1778309720980,43.65,80222.96,0.0,-0.99849,0.0,0.21073]
[1778309721055,43.65,80239.61,0.0,-0.99845,0.0,0.21639]
[1778309722062,43.65,80254.63,0.0,-0.99841,0.0,0.22162]
[1778309723069,43.65,80253.66,0.0,-0.99841,0.0,0.22128]
[1778309724582,43.65,80253.39,0.0,-0.99841,0.0,0.22118]
[1778309727097,43.65,80251.09,0.0,-0.99841,0.0,0.22038]
[1778309728104,43.65,80244.94,0.0,-0.99843,0.0,0.21823]
[1778309729111,43.65,80238.64,0.0,-0.99845,0.0,0.21606]
[1778309734146,43.65,80238.32,0.0,-0.99845,0.0,0.21525]
[1778309738278,43.65,80238.85,0.0,-0.99845,0.0,0.21543]
[1778309738312,43.65,80238.89,0.0,-0.99845,0.0,0.21544]
[1778309739132,43.65,80238.89,0.0,-0.99845,0.0,0.21544]
[1778309739181,43.65,80238.86,0.0,-0.99845,0.0,0.21543]
[1778309739311,43.65,80238.86,0.0,-0.99845,0.0,0.21543]
[1778309749251,43.65,80238.69,0.0,-0.99845,0.0,0.21537]
[1778309752165,43.65,80240.11,0.0,-0.99845,0.0,0.21586]
[1778309752315,43.65,80240.11,0.0,-0.99845,0.0,0.21586]
[1778309756348,43.65,80240.54,0.0,-0.99845,0.0,0.21601]
[1778309756559,43.65,80240.54,0.0,-0.99845,0.0,0.21601]
[1778309757307,43.65,80239.87,0.0,-0.99845,0.0,0.21578]
[1778309758983,43.65,80238.15,0.0,-0.99845,0.0,0.21519]
[1778309759061,43.65,80238.15,0.0,-0.99845,0.0,0.21519]
[1778309769391,43.65,80238.53,0.0,-0.99845,0.0,0.21532]
[1778309774885,43.65,80237.89,0.0,-0.99846,0.0,0.2151]
[1778309775061,43.65,80237.89,0.0,-0.99846,0.0,0.2151]
[1778309775849,43.65,80236.63,0.0,-0.99846,0.0,0.21467]
[1778309776059,43.65,80236.63,0.0,-0.99846,0.0,0.21467]
[1778309776087,43.65,80235.18,0.0,-0.99846,0.0,0.21417]
[1778309781475,43.65,80234.84,0.0,-0.99846,0.0,0.21406]
[1778309786510,43.65,80234.37,0.0,-0.99846,0.0,0.2139]
[1778309792552,43.65,80234.32,0.0,-0.99847,0.0,0.21318]
[1778309797587,43.65,80234.04,0.0,-0.99847,0.0,0.21309]
[1778309798668,43.65,80234.04,0.0,-0.99847,0.0,0.21309]
[1778309798811,43.65,80234.04,0.0,-0.99847,0.0,0.21309]
[1778309804636,43.65,80232.01,0.0,-0.99848,0.0,0.2124]
[1778309809671,43.65,80232.81,0.0,-0.99847,0.0,0.21267]
[1778309814706,43.65,80233.79,0.0,-0.99847,0.0,0.213]
[1778309815485,43.65,80233.79,0.0,-0.99847,0.0,0.213]
[1778309815561,43.65,80233.79,0.0,-0.99847,0.0,0.213]
[1778309817299,43.65,80235.67,0.0,-0.99847,0.0,0.21364]
[1778309817309,43.65,80235.67,0.0,-0.99847,0.0,0.21364]
[1778309817331,43.65,80235.8,0.0,-0.99847,0.0,0.21368]
[1778309821412,43.65,80235.5,0.0,-0.99847,0.0,0.21358]
[1778309821560,43.65,80235.5,0.0,-0.99847,0.0,0.21358]
[1778309827797,43.65,80236.05,0.0,-0.99847,0.0,0.21377]
[1778309840888,43.65,80236.03,0.0,-0.99847,0.0,0.21376]
[1778309846930,43.65,80236.59,0.0,-0.99846,0.0,0.21395]
[1778309847609,43.65,80236.59,0.0,-0.99846,0.0,0.21395]
[1778309847809,43.65,80236.59,0.0,-0.99846,0.0,0.21395]
[1778309848781,43.65,80238.0,0.0,-0.99846,0.0,0.21443]
[1778309848811,43.65,80238.0,0.0,-0.99846,0.0,0.21443]
[1778309848944,43.65,80239.34,0.0,-0.99846,0.0,0.21489]
[1778309858007,43.65,80239.33,0.0,-0.99846,0.0,0.21419]
[1778309864049,43.65,80238.71,0.0,-0.99846,0.0,0.21398]
[1778309869338,43.65,80238.71,0.0,-0.99846,0.0,0.21398]
[1778309869560,43.65,80238.71,0.0,-0.99846,0.0,0.21398]
[1778309875126,43.65,80238.74,0.0,-0.99846,0.0,0.21399]
[1778309883184,43.65,80238.69,0.0,-0.99846,0.0,0.21397]
[1778309888244,43.65,80237.91,0.0,-0.99847,0.0,0.2137]
[1778309888309,43.65,80237.91,0.0,-0.99847,0.0,0.2137]
[1778309889420,43.65,80238.34,0.0,-0.99846,0.0,0.21385]
[1778309889560,43.65,80238.39,0.0,-0.99846,0.0,0.21387]
[1778309890233,43.65,80238.55,0.0,-0.99846,0.0,0.21392]
[1778309895268,43.65,80237.22,0.0,-0.99847,0.0,0.21347]
[1778309895501,43.65,80237.22,0.0,-0.99847,0.0,0.21347]
[1778309895564,43.65,80237.22,0.0,-0.99847,0.0,0.21347]
[1778309901311,43.65,80238.53,0.0,-0.99846,0.0,0.21391]
[1778309907353,43.65,80238.48,0.0,-0.99846,0.0,0.2139]
[1778309912388,43.65,80238.52,0.0,-0.99847,0.0,0.21321]
[1778309917423,43.65,80238.53,0.0,-0.99847,0.0,0.21322]
[1778309920444,43.65,80235.98,0.0,-0.99848,0.0,0.21235]
[1778309921868,43.65,80235.08,0.0,-0.99848,0.0,0.21204]
[1778309922003,43.65,80235.08,0.0,-0.99848,0.0,0.21204]
[1778309922458,43.65,80232.45,0.0,-0.99848,0.0,0.21116]
[1778309923014,43.65,80232.45,0.0,-0.99848,0.0,0.21116]
[1778309923065,43.65,80232.45,0.0,-0.99848,0.0,0.21116]
[1778309923465,43.65,80232.33,0.0,-0.99849,0.0,0.21112]
[1778309928622,43.65,80231.87,0.0,-0.99849,0.0,0.21096]
[1778309928812,43.65,80231.87,0.0,-0.99849,0.0,0.21096]
[1778309928913,43.65,80229.51,0.0,-0.99849,0.0,0.21017]
[1778309937563,43.65,80229.23,0.0,-0.99849,0.0,0.21007]
[1778309942603,43.65,80229.2,0.0,-0.99849,0.0,0.21006]
[1778309944894,43.65,80229.2,0.0,-0.99849,0.0,0.21006]
[1778309945061,43.65,80229.2,0.0,-0.99849,0.0,0.21006]
[1778309946472,43.65,80229.08,0.0,-0.99849,0.0,0.21002]
[1778309946503,43.65,80229.51,0.0,-0.99849,0.0,0.21017]
[1778309946559,43.65,80229.51,0.0,-0.99849,0.0,0.21017]
[1778309950985,43.65,80229.95,0.0,-0.99849,0.0,0.21031]
[1778309951063,43.65,80229.95,0.0,-0.99849,0.0,0.21031]
[1778309951666,43.65,80235.11,0.0,-0.99848,0.0,0.21205]
[1778309955694,43.65,80235.1,0.0,-0.99848,0.0,0.21205]
[1778309957319,43.65,80235.1,0.0,-0.99848,0.0,0.21205]
[1778309957420,43.65,80235.2,0.0,-0.99848,0.0,0.21209]
[1778309957560,43.65,80235.2,0.0,-0.99848,0.0,0.21209]
[1778309958030,43.65,80235.2,0.0,-0.99848,0.0,0.21209]
[1778309958115,43.65,80237.54,0.0,-0.99847,0.0,0.21288]
[1778309958715,43.65,80253.81,0.0,-0.99843,0.0,0.21847]
[1778309960729,43.65,80254.01,0.0,-0.99843,0.0,0.21854]
[1778309961595,43.65,80254.01,0.0,-0.99843,0.0,0.21854]
[1778309967778,43.65,80255.95,0.0,-0.99842,0.0,0.21921]
[1778309974827,43.65,80255.89,0.0,-0.99843,0.0,0.21848]
[1778309984530,43.65,80255.83,0.0,-0.99843,0.0,0.21846]
[1778309984558,43.65,80254.9,0.0,-0.99843,0.0,0.21813]
[1778309987087,43.65,80255.75,0.0,-0.99843,0.0,0.21843]
[1778309987313,43.65,80255.75,0.0,-0.99843,0.0,0.21843]
[1778309987414,43.65,80255.75,0.0,-0.99843,0.0,0.21843]
[1778309992953,43.65,80255.78,0.0,-0.99843,0.0,0.21844]
[1778309997988,43.65,80255.72,0.0,-0.99843,0.0,0.21842]
[1778309999375,43.65,80255.72,0.0,-0.99843,0.0,0.21842]
[1778310005037,43.65,80256.74,0.0,-0.99842,0.0,0.21877]
[1778310006044,43.65,80259.6,0.0,-0.99842,0.0,0.21977]
[1778310007972,43.65,80260.54,0.0,-0.99841,0.0,0.2201]
[1778310008070,43.65,80260.54,0.0,-0.99841,0.0,0.2201]
[1778310008180,43.65,80260.76,0.0,-0.99841,0.0,0.22018]
[1778310010072,43.65,80258.58,0.0,-0.99842,0.0,0.21941]
[1778310015107,43.65,80257.22,0.0,-0.99842,0.0,0.21894]
[1778310020142,43.65,80259.65,0.0,-0.99842,0.0,0.21979]
[1778310027191,43.65,80258.74,0.0,-0.99842,0.0,0.21947]
[1778310032364,43.65,80259.07,0.0,-0.99842,0.0,0.21887]
[1778310033790,43.65,80259.03,0.0,-0.99842,0.0,0.21886]
[1778310033811,43.65,80259.03,0.0,-0.99842,0.0,0.21886]
[1778310033834,43.65,80259.03,0.0,-0.99842,0.0,0.21886]
[1778310036254,43.65,80249.54,0.0,-0.99845,0.0,0.21557]
[1778310037261,43.65,80242.01,0.0,-0.99847,0.0,0.213]
[1778310038014,43.65,80242.01,0.0,-0.99847,0.0,0.213]
[1778310038059,43.65,80242.01,0.0,-0.99847,0.0,0.213]
[1778310038474,43.65,80241.94,0.0,-0.99847,0.0,0.21298]
[1778310039426,43.65,80241.94,0.0,-0.99847,0.0,0.21298]
[1778310039560,43.65,80241.94,0.0,-0.99847,0.0,0.21298]
[1778310045317,43.65,80243.01,0.0,-0.99847,0.0,0.21334]
[1778310051345,43.65,80243.19,0.0,-0.99847,0.0,0.2134]
[1778310055280,43.65,80243.27,0.0,-0.99847,0.0,0.21343]
[1778310055309,43.65,80243.27,0.0,-0.99847,0.0,0.21343]
[1778310055387,43.65,80243.37,0.0,-0.99847,0.0,0.21346]
[1778310056743,43.65,80243.49,0.0,-0.99847,0.0,0.2135]
[1778310056808,43.65,80243.49,0.0,-0.99847,0.0,0.2135]
[1778310062436,43.65,80245.16,0.0,-0.99846,0.0,0.21407]
[1778310064316,43.65,80246.88,0.0,-0.99846,0.0,0.21466]
[1778310064560,43.65,80246.88,0.0,-0.99846,0.0,0.21466]
[1778310064561,43.65,80247.45,0.0,-0.99845,0.0,0.21486]
[1778310065311,43.65,80247.45,0.0,-0.99845,0.0,0.21486]
[1778310065561,43.65,80247.45,0.0,-0.99845,0.0,0.21486]
[1778310071499,43.65,80247.19,0.0,-0.99846,0.0,0.21477]
[1778310076536,43.65,80246.85,0.0,-0.99846,0.0,0.21465]
[1778310081177,43.65,80246.85,0.0,-0.99846,0.0,0.21465]
[1778310081310,43.65,80246.85,0.0,-0.99846,0.0,0.21465]
[1778310081632,43.65,80246.85,0.0,-0.99846,0.0,0.21465]
[1778310081327,43.65,80246.85,0.0,-0.99846,0.0,0.21465]
[1778310081811,43.65,80246.85,0.0,-0.99846,0.0,0.21465]
[1778310089627,43.65,80246.96,0.0,-0.99846,0.0,0.21469]
[1778310096582,43.65,80246.59,0.0,-0.99846,0.0,0.21386]
[1778310096676,43.65,80246.63,0.0,-0.99846,0.0,0.21387]
[1778310096810,43.65,80246.63,0.0,-0.99846,0.0,0.21387]
[1778310097508,43.65,80246.63,0.0,-0.99846,0.0,0.21387]
[1778310097561,43.65,80246.63,0.0,-0.99846,0.0,0.21387]
[1778310106746,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310108663,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310108810,43.65,80245.65,0.0,-0.99846,0.0,0.21354]
[1778310108869,43.65,80245.65,0.0,-0.99846,0.0,0.21354]
[1778310109789,43.65,80245.65,0.0,-0.99846,0.0,0.21354]
[1778310109811,43.65,80245.65,0.0,-0.99846,0.0,0.21354]
[1778310116816,43.65,80245.71,0.0,-0.99846,0.0,0.21356]
[1778310126886,43.65,80245.66,0.0,-0.99846,0.0,0.21354]
[1778310129649,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310129651,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310129810,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310129911,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310130790,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310130812,43.65,80245.79,0.0,-0.99846,0.0,0.21359]
[1778310135949,43.65,80246.72,0.0,-0.99846,0.0,0.2139]
[1778310140675,43.65,80245.94,0.0,-0.99846,0.0,0.21364]
[1778310140810,43.65,80245.32,0.0,-0.99847,0.0,0.21343]
[1778310141228,43.65,80245.32,0.0,-0.99847,0.0,0.21343]
[1778310141310,43.65,80245.32,0.0,-0.99847,0.0,0.21343]
[1778310141411,43.65,80245.43,0.0,-0.99847,0.0,0.21346]
[1778310148035,43.65,80245.38,0.0,-0.99847,0.0,0.21345]
[1778310154077,43.65,80245.41,0.0,-0.99847,0.0,0.21276]
[1778310163144,43.65,80237.71,0.0,-0.99849,0.0,0.21016]
[1778310164492,43.65,80237.71,0.0,-0.99849,0.0,0.21016]
[1778310164561,43.65,80237.71,0.0,-0.99849,0.0,0.21016]
[1778310164600,43.65,80233.8,0.0,-0.9985,0.0,0.20884]
[1778310165165,43.65,80226.19,0.0,-0.99852,0.0,0.20631]
[1778310166166,43.65,80216.96,0.0,-0.99854,0.0,0.20328]
[1778310167173,43.65,80218.42,0.0,-0.99854,0.0,0.20376]
[1778310168180,43.65,80213.89,0.0,-0.99855,0.0,0.20228]
[1778310169187,43.65,80210.0,0.0,-0.99856,0.0,0.20102]
[1778310171201,43.65,80206.18,0.0,-0.99857,0.0,0.19979]
[1778310171829,43.65,80206.18,0.0,-0.99857,0.0,0.19979]
[1778310172060,43.65,80206.18,0.0,-0.99857,0.0,0.19979]
[1778310178250,43.65,80204.66,0.0,-0.99858,0.0,0.1993]
[1778310182172,43.65,80204.43,0.0,-0.99858,0.0,0.19923]
[1778310182309,43.65,80204.43,0.0,-0.99858,0.0,0.19923]
[1778310182410,43.65,80204.77,0.0,-0.99857,0.0,0.19934]
[1778310183840,43.65,80204.78,0.0,-0.99857,0.0,0.19934]
[1778310184057,43.65,80204.78,0.0,-0.99857,0.0,0.19934]
[1778310186306,43.65,80207.47,0.0,-0.99857,0.0,0.20021]
[1778310187313,43.65,80209.4,0.0,-0.99856,0.0,0.20083]
[1778310187935,43.65,80209.4,0.0,-0.99856,0.0,0.20083]
[1778310188061,43.65,80209.4,0.0,-0.99856,0.0,0.20083]
[1778310188469,43.65,80209.4,0.0,-0.99856,0.0,0.20083]
[1778310188559,43.65,80209.4,0.0,-0.99856,0.0,0.20083]
[1778310188659,43.65,80210.12,0.0,-0.99856,0.0,0.20106]
[1778310190334,43.65,80212.21,0.0,-0.99856,0.0,0.20174]
[1778310195369,43.65,80213.1,0.0,-0.99855,0.0,0.20203]
[1778310196217,43.65,80213.1,0.0,-0.99855,0.0,0.20203]
[1778310196310,43.65,80213.1,0.0,-0.99855,0.0,0.20203]
[1778310196376,43.65,80212.33,0.0,-0.99856,0.0,0.20178]
[1778310199679,43.65,80213.05,0.0,-0.99855,0.0,0.20201]
[1778310199809,43.65,80213.05,0.0,-0.99855,0.0,0.20201]
[1778310205439,43.65,80213.62,0.0,-0.99855,0.0,0.20219]
[1778310211481,43.65,80216.58,0.0,-0.99855,0.0,0.20248]
[1778310212886,43.65,80216.38,0.0,-0.99855,0.0,0.20242]
[1778310213060,43.65,80216.38,0.0,-0.99855,0.0,0.20242]
[1778310213495,43.65,80216.43,0.0,-0.99855,0.0,0.20244]
[1778310213984,43.65,80216.43,0.0,-0.99855,0.0,0.20244]
[1778310214064,43.65,80216.43,0.0,-0.99855,0.0,0.20244]
[1778310218776,43.65,80216.8,0.0,-0.99855,0.0,0.20256]
[1778310218811,43.65,80216.8,0.0,-0.99855,0.0,0.20256]
[1778310218821,43.65,80218.97,0.0,-0.99854,0.0,0.20326]
[1778310220180,43.65,80220.13,0.0,-0.99854,0.0,0.20364]
[1778310220312,43.65,80220.13,0.0,-0.99854,0.0,0.20364]
[1778310226586,43.65,80219.97,0.0,-0.99854,0.0,0.20359]
[1778310230757,43.65,80219.93,0.0,-0.99854,0.0,0.20358]
[1778310230809,43.65,80219.93,0.0,-0.99854,0.0,0.20358]
[1778310230799,43.65,80219.94,0.0,-0.99854,0.0,0.20358]
[1778310231621,43.65,80219.86,0.0,-0.99854,0.0,0.20355]
[1778310232466,43.65,80219.86,0.0,-0.99854,0.0,0.20355]
[1778310232559,43.65,80219.86,0.0,-0.99854,0.0,0.20355]
[1778310232628,43.65,80222.58,0.0,-0.99853,0.0,0.20445]
[1778310237663,43.65,80221.81,0.0,-0.99854,0.0,0.20419]
[1778310238670,43.65,80218.93,0.0,-0.99854,0.0,0.20325]
[1778310239034,43.65,80218.93,0.0,-0.99854,0.0,0.20325]
[1778310239060,43.65,80218.93,0.0,-0.99854,0.0,0.20325]
[1778310239847,43.65,80218.93,0.0,-0.99854,0.0,0.20325]
[1778310239677,43.65,80218.76,0.0,-0.99854,0.0,0.2032]
[1778310240060,43.65,80218.76,0.0,-0.99854,0.0,0.2032]
[1778310242698,43.65,80216.76,0.0,-0.99855,0.0,0.20254]
[1778310243446,43.65,80216.76,0.0,-0.99855,0.0,0.20254]
[1778310243559,43.65,80216.76,0.0,-0.99855,0.0,0.20254]
[1778310243705,43.65,80216.26,0.0,-0.99855,0.0,0.20238]
[1778310244307,43.65,80216.26,0.0,-0.99855,0.0,0.20238]
[1778310244560,43.65,80216.26,0.0,-0.99855,0.0,0.20238]
[1778310249747,43.65,80217.26,0.0,-0.99855,0.0,0.20271]
[1778310252768,43.65,80213.53,0.0,-0.99856,0.0,0.20149]
[1778310253067,43.65,80213.53,0.0,-0.99856,0.0,0.20149]
[1778310253775,43.65,80212.4,0.0,-0.99856,0.0,0.20113]
[1778310254769,43.65,80212.4,0.0,-0.99856,0.0,0.20113]
[1778310256216,43.65,80212.64,0.0,-0.99856,0.0,0.20121]
[1778310256575,43.65,80212.64,0.0,-0.99856,0.0,0.20121]
[1778310256653,43.65,80212.64,0.0,-0.99856,0.0,0.20121]
[1778310261832,43.65,80212.64,0.0,-0.99856,0.0,0.20121]
[1778310266867,43.65,80213.26,0.0,-0.99856,0.0,0.20141]
[1778310271879,43.65,80212.73,0.0,-0.99856,0.0,0.20124]
[1778310272060,43.65,80212.73,0.0,-0.99856,0.0,0.20124]
[1778310272068,43.65,80212.73,0.0,-0.99856,0.0,0.20057]
[1778310273779,43.65,80212.73,0.0,-0.99856,0.0,0.20057]
[1778310273811,43.65,80212.73,0.0,-0.99856,0.0,0.20057]
[1778310281972,43.65,80213.12,0.0,-0.99856,0.0,0.20069]
[1778310286043,43.65,80212.95,0.0,-0.99856,0.0,0.20064]
[1778310286065,43.65,80212.95,0.0,-0.99856,0.0,0.20064]
[1778310286144,43.65,80212.24,0.0,-0.99857,0.0,0.20041]
[1778310287530,43.65,80212.24,0.0,-0.99857,0.0,0.20041]
[1778310287563,43.65,80212.24,0.0,-0.99857,0.0,0.20041]
[1778310293067,43.65,80212.21,0.0,-0.99857,0.0,0.2004]
[1778310293308,43.65,80212.21,0.0,-0.99857,0.0,0.2004]
[1778310293383,43.65,80212.67,0.0,-0.99856,0.0,0.20055]
[1778310294837,43.65,80212.67,0.0,-0.99856,0.0,0.20055]
[1778310295064,43.65,80212.67,0.0,-0.99856,0.0,0.20055]
[1778310298308,43.65,80212.66,0.0,-0.99856,0.0,0.20054]
[1778310298559,43.65,80212.66,0.0,-0.99856,0.0,0.20054]
[1778310298613,43.65,80210.25,0.0,-0.99857,0.0,0.19977]
[1778310299092,43.65,80202.51,0.0,-0.99859,0.0,0.19729]
[1778310301076,43.65,80201.9,0.0,-0.99859,0.0,0.1971]
[1778310301309,43.65,80201.9,0.0,-0.99859,0.0,0.1971]
[1778310301318,43.65,80201.86,0.0,-0.99859,0.0,0.19709]
[1778310307803,43.65,80201.17,0.0,-0.99859,0.0,0.19687]
[1778310307807,43.65,80201.17,0.0,-0.99859,0.0,0.19687]
[1778310307904,43.65,80201.17,0.0,-0.99859,0.0,0.19687]
[1778310310600,43.65,80201.35,0.0,-0.99859,0.0,0.19692]
[1778310310812,43.65,80201.35,0.0,-0.99859,0.0,0.19692]
[1778310315204,43.65,80202.47,0.0,-0.99859,0.0,0.19728]
[1778310316518,43.65,80202.47,0.0,-0.99859,0.0,0.19728]
[1778310316561,43.65,80202.47,0.0,-0.99859,0.0,0.19728]
[1778310322253,43.65,80202.66,0.0,-0.99859,0.0,0.19734]
[1778310326374,43.65,80203.31,0.0,-0.99859,0.0,0.19755]
[1778310326558,43.65,80203.31,0.0,-0.99859,0.0,0.19755]
[1778310328309,43.65,80202.72,0.0,-0.99859,0.0,0.19736]
[1778310328590,43.65,80202.51,0.0,-0.99859,0.0,0.19729]
[1778310332323,43.65,80202.42,0.0,-0.99859,0.0,0.19661]
[1778310337358,43.65,80202.23,0.0,-0.9986,0.0,0.19655]
[1778310340436,43.65,80202.33,0.0,-0.99859,0.0,0.19658]
[1778310340560,43.65,80202.33,0.0,-0.99859,0.0,0.19658]
[1778310347428,43.65,80202.39,0.0,-0.99859,0.0,0.1966]
[1778310354481,43.65,80202.3,0.0,-0.99859,0.0,0.19657]
[1778310356169,43.65,80202.2,0.0,-0.9986,0.0,0.19654]
[1778310356310,43.65,80202.2,0.0,-0.9986,0.0,0.19654]
[1778310356635,43.65,80202.2,0.0,-0.9986,0.0,0.19654]
[1778310356810,43.65,80202.2,0.0,-0.9986,0.0,0.19654]
[1778310356860,43.65,80202.23,0.0,-0.9986,0.0,0.19655]
[1778310364554,43.65,80197.02,0.0,-0.99861,0.0,0.1949]
[1778310365561,43.65,80194.68,0.0,-0.99861,0.0,0.19416]
[1778310366726,43.65,80194.68,0.0,-0.99861,0.0,0.19416]
[1778310366809,43.65,80194.68,0.0,-0.99861,0.0,0.19416]
[1778310373011,43.65,80194.22,0.0,-0.99861,0.0,0.19402]
[1778310373060,43.65,80194.22,0.0,-0.99861,0.0,0.19402]
[1778310374029,43.65,80194.18,0.0,-0.99861,0.0,0.19401]
[1778310374062,43.65,80194.18,0.0,-0.99861,0.0,0.19401]
[1778310374624,43.65,80194.07,0.0,-0.99862,0.0,0.19397]
[1778310382680,43.65,80194.21,0.0,-0.99861,0.0,0.19402]
[1778310385455,43.65,80193.98,0.0,-0.99862,0.0,0.19394]
[1778310385562,43.65,80193.98,0.0,-0.99862,0.0,0.19394]
[1778310390737,43.65,80193.72,0.0,-0.99862,0.0,0.19386]
[1778310391744,43.65,80194.2,0.0,-0.99862,0.0,0.19336]
[1778310405844,43.65,80194.25,0.0,-0.99862,0.0,0.19338]
[1778310406245,43.65,80194.25,0.0,-0.99862,0.0,0.19338]
[1778310406310,43.65,80194.25,0.0,-0.99862,0.0,0.19338]
[1778310407762,43.65,80194.25,0.0,-0.99862,0.0,0.19338]
[1778310407809,43.65,80194.25,0.0,-0.99862,0.0,0.19338]
[1778310407858,43.65,80194.18,0.0,-0.99862,0.0,0.19336]
[1778310417929,43.65,80194.18,0.0,-0.99862,0.0,0.19336]
[1778310422036,43.65,80194.18,0.0,-0.99862,0.0,0.19336]
[1778310422060,43.65,80194.18,0.0,-0.99862,0.0,0.19336]
[1778310421957,43.65,80189.67,0.0,-0.99863,0.0,0.19195]
[1778310422964,43.65,80187.21,0.0,-0.99864,0.0,0.19119]
[1778310430013,43.65,80186.38,0.0,-0.99864,0.0,0.19093]
[1778310431447,43.65,80186.38,0.0,-0.99864,0.0,0.19093]
[1778310431558,43.65,80186.38,0.0,-0.99864,0.0,0.19093]
[1778310436076,43.65,80185.1,0.0,-0.99864,0.0,0.19054]
[1778310436312,43.65,80185.24,0.0,-0.99864,0.0,0.19058]
[1778310437555,43.65,80185.25,0.0,-0.99864,0.0,0.19058]
[1778310437808,43.65,80185.25,0.0,-0.99864,0.0,0.19058]
[1778310437910,43.65,80185.25,0.0,-0.99864,0.0,0.19058]
[1778310443923,43.65,80185.32,0.0,-0.99864,0.0,0.1906]
[1778310444061,43.65,80185.32,0.0,-0.99864,0.0,0.1906]
[1778310449103,43.65,80184.56,0.0,-0.99864,0.0,0.19037]
[1778310449314,43.65,80184.56,0.0,-0.99864,0.0,0.19037]
[1778310449414,43.65,80184.56,0.0,-0.99864,0.0,0.19037]
[1778310449559,43.65,80184.56,0.0,-0.99864,0.0,0.19037]
[1778310449660,43.65,80184.23,0.0,-0.99864,0.0,0.19027]
[1778310451160,43.65,80184.25,0.0,-0.99865,0.0,0.18963]
[1778310458209,43.65,80173.42,0.0,-0.99867,0.0,0.18633]
[1778310459216,43.65,80167.42,0.0,-0.99869,0.0,0.18452]
[1778310460223,43.65,80167.32,0.0,-0.99869,0.0,0.18449]
[1778310461470,43.65,80167.32,0.0,-0.99869,0.0,0.18449]
[1778310461559,43.65,80167.32,0.0,-0.99869,0.0,0.18449]
[1778310466936,43.65,80167.62,0.0,-0.99869,0.0,0.18458]
[1778310470165,43.65,80167.22,0.0,-0.99869,0.0,0.18446]
[1778310470310,43.65,80167.22,0.0,-0.99869,0.0,0.18446]
[1778310471622,43.65,80167.15,0.0,-0.99869,0.0,0.18444]
[1778310471808,43.65,80167.15,0.0,-0.99869,0.0,0.18444]
[1778310471853,43.65,80166.99,0.0,-0.99869,0.0,0.18439]
[1778310472307,43.65,80163.99,0.0,-0.9987,0.0,0.1835]
[1778310476387,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310476559,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310482377,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310484316,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310484560,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310485584,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310485808,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310485872,43.65,80163.01,0.0,-0.9987,0.0,0.1832]
[1778310488458,43.65,80162.23,0.0,-0.9987,0.0,0.18297]
[1778310488561,43.65,80162.23,0.0,-0.9987,0.0,0.18297]
[1778310492447,43.65,80156.72,0.0,-0.99871,0.0,0.18134]
[1778310493454,43.65,80150.47,0.0,-0.99873,0.0,0.1795]
[1778310494461,43.65,80154.57,0.0,-0.99872,0.0,0.1807]
[1778310495257,43.65,80154.57,0.0,-0.99872,0.0,0.1807]
[1778310495310,43.65,80154.57,0.0,-0.99872,0.0,0.1807]
[1778310496842,43.65,80156.24,0.0,-0.99871,0.0,0.18119]
[1778310497070,43.65,80156.24,0.0,-0.99871,0.0,0.18119]
[1778310496913,43.65,80156.24,0.0,-0.99871,0.0,0.18119]
[1778310502097,43.65,80155.95,0.0,-0.99871,0.0,0.18111]
[1778310502309,43.65,80155.85,0.0,-0.99871,0.0,0.18108]
[1778310507552,43.65,80154.85,0.0,-0.99872,0.0,0.18078]
[1778310514601,43.65,80154.6,0.0,-0.99872,0.0,0.1801]
[1778310518410,43.65,80154.49,0.0,-0.99872,0.0,0.18006]
[1778310518559,43.65,80154.49,0.0,-0.99872,0.0,0.18006]
[1778310518660,43.65,80154.49,0.0,-0.99872,0.0,0.18006]
[1778310519760,43.65,80154.49,0.0,-0.99872,0.0,0.18006]
[1778310519810,43.65,80154.49,0.0,-0.99872,0.0,0.18006]
[1778310525690,43.65,80154.4,0.0,-0.99872,0.0,0.18004]
[1778310525810,43.65,80154.4,0.0,-0.99872,0.0,0.18004]
[1778310525911,43.65,80154.65,0.0,-0.99872,0.0,0.18011]
[1778310531721,43.65,80156.61,0.0,-0.99872,0.0,0.18069]
[1778310532885,43.65,80156.61,0.0,-0.99872,0.0,0.18069]
[1778310533059,43.65,80156.61,0.0,-0.99872,0.0,0.18069]
[1778310533080,43.65,80159.35,0.0,-0.99871,0.0,0.1815]
[1778310534742,43.65,80157.05,0.0,-0.99872,0.0,0.18082]
[1778310538931,43.65,80157.43,0.0,-0.99871,0.0,0.18093]
[1778310539062,43.65,80157.43,0.0,-0.99871,0.0,0.18093]
[1778310539162,43.65,80157.47,0.0,-0.99871,0.0,0.18094]
[1778310541438,43.65,80158.55,0.0,-0.99871,0.0,0.18126]
[1778310541561,43.65,80158.55,0.0,-0.99871,0.0,0.18126]
[1778310546826,43.65,80156.8,0.0,-0.99872,0.0,0.18074]
[1778310548095,43.65,80156.8,0.0,-0.99872,0.0,0.18074]
[1778310548309,43.65,80155.77,0.0,-0.99872,0.0,0.18044]
[1778310550023,43.65,80154.93,0.0,-0.99872,0.0,0.18019]
[1778310550061,43.65,80154.93,0.0,-0.99872,0.0,0.18019]
[1778310550124,43.65,80152.26,0.0,-0.99873,0.0,0.17941]
[1778310555897,43.65,80150.81,0.0,-0.99873,0.0,0.17898]
[1778310557343,43.65,80150.59,0.0,-0.99873,0.0,0.17892]
[1778310557559,43.65,80150.59,0.0,-0.99873,0.0,0.17892]
[1778310563953,43.65,80149.9,0.0,-0.99873,0.0,0.17872]
[1778310565128,43.65,80149.9,0.0,-0.99873,0.0,0.17872]
[1778310565309,43.65,80149.9,0.0,-0.99873,0.0,0.17872]
[1778310567086,43.65,80150.66,0.0,-0.99873,0.0,0.17894]
[1778310567127,43.65,80150.66,0.0,-0.99873,0.0,0.17894]
[1778310567315,43.65,80150.66,0.0,-0.99873,0.0,0.17894]
[1778310573016,43.65,80150.4,0.0,-0.99873,0.0,0.17825]
[1778310573307,43.65,80150.4,0.0,-0.99873,0.0,0.17825]
[1778310573560,43.65,80150.4,0.0,-0.99873,0.0,0.17825]
[1778310578536,43.65,80151.13,0.0,-0.99873,0.0,0.17847]
[1778310578558,43.65,80151.13,0.0,-0.99873,0.0,0.17847]
[1778310579060,43.65,80150.76,0.0,-0.99873,0.0,0.17836]
[1778310580067,43.65,80148.0,0.0,-0.99874,0.0,0.17756]
[1778310580738,43.65,80148.0,0.0,-0.99874,0.0,0.17756]
[1778310580809,43.65,80148.0,0.0,-0.99874,0.0,0.17756]
[1778310586109,43.65,80148.13,0.0,-0.99874,0.0,0.17759]
[1778310590510,43.65,80148.73,0.0,-0.99874,0.0,0.17777]
[1778310590559,43.65,80148.73,0.0,-0.99874,0.0,0.17777]
[1778310592348,43.65,80150.11,0.0,-0.99874,0.0,0.17817]
[1778310592564,43.65,80150.11,0.0,-0.99874,0.0,0.17817]
[1778310593158,43.65,80149.79,0.0,-0.99874,0.0,0.17808]
[1778310600207,43.65,80149.82,0.0,-0.99874,0.0,0.17809]
[1778310605242,43.65,80150.09,0.0,-0.99874,0.0,0.17816]
[1778310614366,43.65,80150.35,0.0,-0.99873,0.0,0.17824]
[1778310614559,43.65,80150.35,0.0,-0.99873,0.0,0.17824]
[1778310614659,43.65,80154.37,0.0,-0.99873,0.0,0.17941]
[1778310616319,43.65,80157.19,0.0,-0.99872,0.0,0.18024]
[1778310621354,43.65,80156.62,0.0,-0.99872,0.0,0.18007]
[1778310622505,43.65,80156.62,0.0,-0.99872,0.0,0.18007]
[1778310622558,43.65,80156.62,0.0,-0.99872,0.0,0.18007]
[1778310622606,43.65,80152.71,0.0,-0.99873,0.0,0.17893]
[1778310623368,43.65,80150.0,0.0,-0.99874,0.0,0.17814]
[1778310624570,43.65,80150.0,0.0,-0.99874,0.0,0.17814]
[1778310624810,43.65,80150.0,0.0,-0.99874,0.0,0.17814]
[1778310624911,43.65,80149.96,0.0,-0.99874,0.0,0.17813]
[1778310630026,43.65,80150.07,0.0,-0.99874,0.0,0.17816]
[1778310630065,43.65,80150.07,0.0,-0.99874,0.0,0.17816]
[1778310638473,43.65,80149.85,0.0,-0.99874,0.0,0.17749]
[1778310641279,43.65,80149.67,0.0,-0.99874,0.0,0.17743]
[1778310641307,43.65,80150.06,0.0,-0.99874,0.0,0.17755]
[1778310643690,43.65,80150.01,0.0,-0.99874,0.0,0.17753]
[1778310643810,43.65,80150.01,0.0,-0.99874,0.0,0.17753]
[1778310643911,43.65,80150.02,0.0,-0.99874,0.0,0.17754]
[1778310649289,43.65,80151.88,0.0,-0.99874,0.0,0.17808]
[1778310649309,43.65,80151.92,0.0,-0.99874,0.0,0.17809]
[1778310651564,43.65,80154.25,0.0,-0.99873,0.0,0.17877]
[1778310656599,43.65,80153.57,0.0,-0.99873,0.0,0.17857]
[1778310662832,43.65,80153.71,0.0,-0.99873,0.0,0.17861]
[1778310664311,43.65,80151.86,0.0,-0.99874,0.0,0.17807]
[1778310665586,43.65,80151.95,0.0,-0.99874,0.0,0.1781]
[1778310665809,43.65,80151.95,0.0,-0.99874,0.0,0.1781]
[1778310665823,43.65,80152.25,0.0,-0.99873,0.0,0.17818]
[1778310671705,43.65,80152.81,0.0,-0.99873,0.0,0.17835]
[1778310672712,43.65,80155.84,0.0,-0.99873,0.0,0.17923]
[1778310673719,43.65,80158.92,0.0,-0.99872,0.0,0.18014]
[1778310674726,43.65,80153.8,0.0,-0.99873,0.0,0.17864]
[1778310675988,43.65,80153.8,0.0,-0.99873,0.0,0.17864]
[1778310676067,43.65,80153.8,0.0,-0.99873,0.0,0.17864]
[1778310676089,43.65,80151.12,0.0,-0.99874,0.0,0.17786]
[1778310681775,43.65,80150.67,0.0,-0.99874,0.0,0.17772]
[1778310685821,43.65,80151.12,0.0,-0.99874,0.0,0.17786]
[1778310686060,43.65,80151.12,0.0,-0.99874,0.0,0.17786]
[1778310686161,43.65,80150.81,0.0,-0.99874,0.0,0.17777]
[1778310686458,43.65,80150.81,0.0,-0.99874,0.0,0.17777]
[1778310686558,43.65,80150.81,0.0,-0.99874,0.0,0.17777]
[1778310691710,43.65,80150.1,0.0,-0.99874,0.0,0.17756]
[1778310691812,43.65,80150.1,0.0,-0.99874,0.0,0.17756]
[1778310691927,43.65,80150.1,0.0,-0.99874,0.0,0.17756]
[1778310692071,43.65,80150.1,0.0,-0.99874,0.0,0.17756]
[1778310692158,43.65,80150.1,0.0,-0.99874,0.0,0.17695]
[1778310696009,43.65,80148.61,0.0,-0.99875,0.0,0.17652]
[1778310696060,43.65,80148.61,0.0,-0.99875,0.0,0.17652]
[1778310696238,43.65,80148.61,0.0,-0.99875,0.0,0.17652]
[1778310696309,43.65,80148.61,0.0,-0.99875,0.0,0.17652]
[1778310696339,43.65,80149.11,0.0,-0.99875,0.0,0.17667]
[1778310702922,43.65,80148.98,0.0,-0.99875,0.0,0.17663]
[1778310706950,43.65,80146.69,0.0,-0.99875,0.0,0.17597]
[1778310707957,43.65,80144.0,0.0,-0.99876,0.0,0.17519]
[1778310709199,43.65,80144.0,0.0,-0.99876,0.0,0.17519]
[1778310709309,43.65,80144.0,0.0,-0.99876,0.0,0.17519]
[1778310709284,43.65,80144.0,0.0,-0.99876,0.0,0.17519]
[1778310709565,43.65,80144.0,0.0,-0.99876,0.0,0.17519]
[1778310709811,43.65,80144.0,0.0,-0.99876,0.0,0.17519]
[1778310715007,43.65,80144.57,0.0,-0.99876,0.0,0.17536]
[1778310715797,43.65,80144.57,0.0,-0.99876,0.0,0.17536]
[1778310715813,43.65,80144.57,0.0,-0.99876,0.0,0.17536]
[1778310716015,43.65,80145.33,0.0,-0.99875,0.0,0.17558]
[1778310716946,43.65,80145.33,0.0,-0.99875,0.0,0.17558]
[1778310717066,43.65,80145.33,0.0,-0.99875,0.0,0.17558]
[1778310723082,43.65,80136.81,0.0,-0.99877,0.0,0.17314]
[1778310724076,43.65,80134.67,0.0,-0.99878,0.0,0.17253]
[1778310727118,43.65,80136.24,0.0,-0.99877,0.0,0.17298]
[1778310727358,43.65,80136.24,0.0,-0.99877,0.0,0.17298]
[1778310727214,43.65,80136.92,0.0,-0.99877,0.0,0.17317]
[1778310727794,43.65,80136.92,0.0,-0.99877,0.0,0.17317]
[1778310727811,43.65,80136.92,0.0,-0.99877,0.0,0.17317]
[1778310733139,43.65,80138.05,0.0,-0.99877,0.0,0.17349]
[1778310741196,43.65,80137.96,0.0,-0.99877,0.0,0.17347]
[1778310743229,43.65,80136.65,0.0,-0.99877,0.0,0.1731]
[1778310743309,43.65,80136.65,0.0,-0.99877,0.0,0.1731]
[1778310743279,43.65,80136.69,0.0,-0.99877,0.0,0.17311]
[1778310743471,43.65,80136.69,0.0,-0.99877,0.0,0.17311]
[1778310743560,43.65,80136.69,0.0,-0.99877,0.0,0.17311]
[1778310744217,43.65,80139.08,0.0,-0.99877,0.0,0.17379]
[1778310745224,43.65,80141.5,0.0,-0.99876,0.0,0.17448]
[1778310746231,43.65,80143.73,0.0,-0.99876,0.0,0.17512]
[1778310749463,43.65,80145.27,0.0,-0.99875,0.0,0.17556]
[1778310749560,43.65,80145.27,0.0,-0.99875,0.0,0.17556]
[1778310749825,43.65,80145.27,0.0,-0.99875,0.0,0.17556]
[1778310750061,43.65,80145.27,0.0,-0.99875,0.0,0.17556]
[1778310750259,43.65,80145.84,0.0,-0.99875,0.0,0.17572]
[1778310751266,43.65,80146.42,0.0,-0.99876,0.0,0.17529]
[1778310757308,43.65,80146.38,0.0,-0.99876,0.0,0.17527]
[1778310761015,43.65,80146.39,0.0,-0.99876,0.0,0.17528]
[1778310761336,43.65,80157.75,0.0,-0.99873,0.0,0.17857]
[1778310762343,43.65,80168.17,0.0,-0.99871,0.0,0.18163]
[1778310763350,43.65,80159.55,0.0,-0.99873,0.0,0.17909]
[1778310764357,43.65,80155.58,0.0,-0.99874,0.0,0.17793]
[1778310764627,43.65,80155.58,0.0,-0.99874,0.0,0.17793]
[1778310765364,43.65,80158.5,0.0,-0.99873,0.0,0.17879]
[1778310770399,43.65,80160.78,0.0,-0.99872,0.0,0.17945]
[1778310776442,43.65,80160.82,0.0,-0.99872,0.0,0.17946]
[1778310781477,43.65,80163.52,0.0,-0.99872,0.0,0.18026]
[1778310782520,43.65,80163.52,0.0,-0.99872,0.0,0.18026]
[1778310782565,43.65,80163.52,0.0,-0.99872,0.0,0.18026]
[1778310782621,43.65,80167.83,0.0,-0.99871,0.0,0.18153]
[1778310783593,43.65,80167.83,0.0,-0.99871,0.0,0.18153]
[1778310783811,43.65,80167.83,0.0,-0.99871,0.0,0.18153]
[1778310791547,43.65,80168.75,0.0,-0.99871,0.0,0.1818]
[1778310795629,43.65,80168.29,0.0,-0.99871,0.0,0.18167]
[1778310795810,43.65,80168.29,0.0,-0.99871,0.0,0.18167]
[1778310796073,43.65,80168.29,0.0,-0.99871,0.0,0.18167]
[1778310796308,43.65,80168.29,0.0,-0.99871,0.0,0.18167]
[1778310796361,43.65,80168.54,0.0,-0.99871,0.0,0.18174]
[1778310800611,43.65,80172.63,0.0,-0.9987,0.0,0.18296]
[1778310801736,43.65,80172.63,0.0,-0.9987,0.0,0.18296]
[1778310801810,43.65,80172.63,0.0,-0.9987,0.0,0.18296]
[1778310802165,43.65,80172.63,0.0,-0.9987,0.0,0.18296]
[1778310802312,43.65,80172.63,0.0,-0.9987,0.0,0.18296]
[1778310802413,43.65,80174.56,0.0,-0.99869,0.0,0.18353]
[1778310807660,43.65,80174.64,0.0,-0.99869,0.0,0.18356]
[1778310809674,43.65,80176.76,0.0,-0.99869,0.0,0.18419]
[1778310811125,43.65,80176.76,0.0,-0.99869,0.0,0.18419]
[1778310811309,43.65,80176.76,0.0,-0.99869,0.0,0.18419]
[1778310811409,43.65,80176.71,0.0,-0.99869,0.0,0.18355]
[1778310811511,43.65,80176.71,0.0,-0.99869,0.0,0.18355]
[1778310811561,43.65,80176.71,0.0,-0.99869,0.0,0.18355]
[1778310816723,43.65,80177.14,0.0,-0.99869,0.0,0.18368]
[1778310821795,43.65,80177.15,0.0,-0.99869,0.0,0.18368]
[1778310821812,43.65,80177.15,0.0,-0.99869,0.0,0.18368]
[1778310822096,43.65,80177.15,0.0,-0.99869,0.0,0.18368]
[1778310822320,43.65,80177.15,0.0,-0.99869,0.0,0.18368]
[1778310822329,43.65,80177.15,0.0,-0.99869,0.0,0.18368]
[1778310828807,43.65,80177.64,0.0,-0.99869,0.0,0.18383]
[1778310829814,43.65,80180.46,0.0,-0.99868,0.0,0.18468]
[1778310831407,43.65,80180.46,0.0,-0.99868,0.0,0.18468]
[1778310831561,43.65,80181.07,0.0,-0.99868,0.0,0.18486]
[1778310831827,43.65,80181.07,0.0,-0.99868,0.0,0.18486]
[1778310832060,43.65,80181.07,0.0,-0.99868,0.0,0.18486]
[1778310832063,43.65,80181.58,0.0,-0.99868,0.0,0.18501]
[1778310838877,43.65,80181.54,0.0,-0.99868,0.0,0.185]
[1778310849733,43.65,80182.12,0.0,-0.99868,0.0,0.18518]
[1778310849809,43.65,80182.12,0.0,-0.99868,0.0,0.18518]
[1778310849968,43.65,80182.12,0.0,-0.99868,0.0,0.18518]
[1778310850065,43.65,80182.12,0.0,-0.99868,0.0,0.18518]
[1778310850164,43.65,80182.12,0.0,-0.99868,0.0,0.18518]
[1778310855996,43.65,80181.42,0.0,-0.99868,0.0,0.18497]
[1778310856830,43.65,80181.42,0.0,-0.99868,0.0,0.18497]
[1778310857062,43.65,80181.42,0.0,-0.99868,0.0,0.18497]
[1778310857098,43.65,80181.42,0.0,-0.99868,0.0,0.18497]
[1778310857310,43.65,80181.42,0.0,-0.99868,0.0,0.18497]
[1778310857375,43.65,80181.51,0.0,-0.99868,0.0,0.18499]
[1778310863045,43.65,80181.5,0.0,-0.99868,0.0,0.18499]
[1778310867009,43.65,80181.67,0.0,-0.99868,0.0,0.18504]
[1778310867061,43.65,80181.67,0.0,-0.99868,0.0,0.18504]
[1778310867192,43.65,80181.67,0.0,-0.99868,0.0,0.18504]
[1778310867312,43.65,80181.67,0.0,-0.99868,0.0,0.18504]
[1778310867399,43.65,80181.67,0.0,-0.99868,0.0,0.18504]
[1778310873115,43.65,80181.76,0.0,-0.99868,0.0,0.18444]
[1778310880453,43.65,80181.79,0.0,-0.99868,0.0,0.18445]
[1778310880565,43.65,80181.79,0.0,-0.99868,0.0,0.18445]
[1778310880700,43.65,80181.79,0.0,-0.99868,0.0,0.18445]
[1778310880810,43.65,80181.79,0.0,-0.99868,0.0,0.18445]
[1778310881171,43.65,80182.13,0.0,-0.99868,0.0,0.18455]
[1778310886206,43.65,80182.26,0.0,-0.99868,0.0,0.18459]
[1778310887765,43.65,80182.6,0.0,-0.99868,0.0,0.18469]
[1778310887813,43.65,80182.6,0.0,-0.99868,0.0,0.18469]
[1778310888103,43.65,80182.6,0.0,-0.99868,0.0,0.18469]
[1778310888309,43.65,80182.6,0.0,-0.99868,0.0,0.18469]
[1778310888359,43.65,80182.36,0.0,-0.99868,0.0,0.18462]
[1778310890807,43.65,80182.4,0.0,-0.99868,0.0,0.18463]
[1778310890908,43.65,80182.4,0.0,-0.99868,0.0,0.18463]
[1778310898290,43.65,80182.53,0.0,-0.99868,0.0,0.18467]
[1778310901917,43.65,80182.31,0.0,-0.99868,0.0,0.1846]
[1778310902063,43.65,80182.31,0.0,-0.99868,0.0,0.1846]
[1778310902378,43.65,80182.31,0.0,-0.99868,0.0,0.1846]
[1778310902479,43.65,80182.04,0.0,-0.99868,0.0,0.18452]
[1778310902566,43.65,80182.04,0.0,-0.99868,0.0,0.18452]
[1778310905339,43.65,80184.38,0.0,-0.99868,0.0,0.18523]
[1778310911381,43.65,80184.84,0.0,-0.99868,0.0,0.18537]
[1778310913080,43.65,80185.4,0.0,-0.99868,0.0,0.18554]
[1778310913320,43.65,80185.4,0.0,-0.99868,0.0,0.18554]
[1778310913510,43.65,80185.4,0.0,-0.99868,0.0,0.18554]
[1778310913560,43.65,80185.4,0.0,-0.99868,0.0,0.18554]
[1778310913395,43.65,80185.58,0.0,-0.99868,0.0,0.18559]
[1778310919438,43.65,80185.44,0.0,-0.99868,0.0,0.18555]
[1778310922900,43.65,80185.23,0.0,-0.99868,0.0,0.18548]
[1778310923061,43.65,80185.23,0.0,-0.99868,0.0,0.18548]
[1778310923458,43.65,80185.23,0.0,-0.99868,0.0,0.18548]
[1778310923559,43.65,80185.23,0.0,-0.99868,0.0,0.18548]
[1778310923557,43.65,80185.23,0.0,-0.99868,0.0,0.18548]
[1778310936557,43.65,80185.25,0.0,-0.99868,0.0,0.18486]
[1778310938698,43.65,80185.25,0.0,-0.99868,0.0,0.18486]
[1778310938802,43.65,80185.25,0.0,-0.99868,0.0,0.18486]
[1778310938814,43.65,80185.25,0.0,-0.99868,0.0,0.18486]
[1778310939578,43.65,80185.18,0.0,-0.99868,0.0,0.18484]
[1778310942601,43.65,80187.19,0.0,-0.99868,0.0,0.18545]
[1778310944567,43.65,80187.19,0.0,-0.99868,0.0,0.18545]
[1778310943606,43.65,80189.32,0.0,-0.99867,0.0,0.18609]
[1778310944687,43.65,80189.32,0.0,-0.99867,0.0,0.18609]
[1778310944812,43.65,80189.32,0.0,-0.99867,0.0,0.18609]
[1778310944858,43.65,80189.24,0.0,-0.99867,0.0,0.18607]
[1778310947635,43.65,80191.19,0.0,-0.99867,0.0,0.18666]
[1778310949230,43.65,80191.19,0.0,-0.99867,0.0,0.18666]
[1778310949310,43.65,80191.19,0.0,-0.99867,0.0,0.18666]
[1778310949362,43.65,80191.19,0.0,-0.99867,0.0,0.18666]
[1778310949558,43.65,80191.19,0.0,-0.99867,0.0,0.18666]
[1778310949462,43.65,80192.63,0.0,-0.99866,0.0,0.18709]
[1778310954684,43.65,80192.51,0.0,-0.99866,0.0,0.18706]
[1778310959719,43.65,80193.22,0.0,-0.99866,0.0,0.18727]
[1778310963459,43.65,80192.81,0.0,-0.99866,0.0,0.18715]
[1778310963560,43.65,80192.81,0.0,-0.99866,0.0,0.18715]
[1778310963561,43.65,80192.39,0.0,-0.99866,0.0,0.18702]
[1778310963940,43.65,80192.39,0.0,-0.99866,0.0,0.18702]
[1778310964060,43.65,80192.39,0.0,-0.99866,0.0,0.18702]
[1778310969793,43.65,80192.91,0.0,-0.99866,0.0,0.18718]
[1778310979863,43.65,80192.91,0.0,-0.99866,0.0,0.18718]
[1778310983055,43.65,80193.39,0.0,-0.99866,0.0,0.18733]
[1778310983311,43.65,80193.39,0.0,-0.99866,0.0,0.18733]
[1778310983379,43.65,80193.22,0.0,-0.99866,0.0,0.18727]
[1778310983741,43.65,80193.22,0.0,-0.99866,0.0,0.18727]
[1778310983810,43.65,80193.22,0.0,-0.99866,0.0,0.18727]
[1778310988926,43.65,80193.77,0.0,-0.99866,0.0,0.18744]
[1778310991248,43.65,80193.7,0.0,-0.99866,0.0,0.18742]
[1778310991311,43.65,80193.7,0.0,-0.99866,0.0,0.18742]
[1778310991399,43.65,80194.49,0.0,-0.99866,0.0,0.18702]
[1778310991770,43.65,80194.49,0.0,-0.99866,0.0,0.18702]
[1778310991811,43.65,80194.49,0.0,-0.99866,0.0,0.18702]
[1778310996982,43.65,80193.59,0.0,-0.99867,0.0,0.18675]
[1778310998514,43.65,80193.59,0.0,-0.99867,0.0,0.18675]
[1778310998560,43.65,80193.59,0.0,-0.99867,0.0,0.18675]
[1778310998554,43.65,80194.37,0.0,-0.99866,0.0,0.18699]
[1778310999245,43.65,80194.37,0.0,-0.99866,0.0,0.18699]
[1778310999311,43.65,80194.37,0.0,-0.99866,0.0,0.18699]
[1778310999346,43.65,80194.37,0.0,-0.99866,0.0,0.18699]
[1778311007052,43.65,80194.15,0.0,-0.99866,0.0,0.18692]
[1778311009588,43.65,80193.25,0.0,-0.99867,0.0,0.18665]
[1778311009663,43.65,80192.75,0.0,-0.99867,0.0,0.1865]
[1778311009810,43.65,80192.75,0.0,-0.99867,0.0,0.1865]
[1778311010305,43.65,80192.75,0.0,-0.99867,0.0,0.1865]
[1778311010560,43.65,80192.75,0.0,-0.99867,0.0,0.1865]
[1778311010616,43.65,80192.75,0.0,-0.99867,0.0,0.1865]
[1778311019136,43.65,80193.87,0.0,-0.99867,0.0,0.18684]
[1778311025178,43.65,80194.12,0.0,-0.99866,0.0,0.18691]
[1778311039276,43.65,80194.61,0.0,-0.99866,0.0,0.18706]
[1778311044311,43.65,80194.64,0.0,-0.99866,0.0,0.18707]
[1778311044781,43.65,80194.64,0.0,-0.99866,0.0,0.18707]
[1778311044811,43.65,80194.64,0.0,-0.99866,0.0,0.18707]
[1778311045453,43.65,80194.64,0.0,-0.99866,0.0,0.18707]
[1778311045559,43.65,80194.64,0.0,-0.99866,0.0,0.18707]
[1778311045618,43.65,80194.64,0.0,-0.99866,0.0,0.18707]
[1778311051360,43.65,80194.87,0.0,-0.99867,0.0,0.1865]
[1778311056398,43.65,80194.58,0.0,-0.99867,0.0,0.18642]
[1778311061433,43.65,80194.57,0.0,-0.99867,0.0,0.18641]
[1778311066472,43.65,80194.73,0.0,-0.99867,0.0,0.18646]
[1778311066963,43.65,80194.73,0.0,-0.99867,0.0,0.18646]
[1778311067060,43.65,80194.73,0.0,-0.99867,0.0,0.18646]
[1778311067479,43.65,80194.74,0.0,-0.99867,0.0,0.18647]
[1778311067927,43.65,80194.74,0.0,-0.99867,0.0,0.18647]
[1778311068078,43.65,80194.74,0.0,-0.99867,0.0,0.18647]
[1778311075535,43.65,80194.66,0.0,-0.99867,0.0,0.18644]
[1778311080571,43.65,80194.77,0.0,-0.99867,0.0,0.18647]
[1778311085594,43.65,80194.98,0.0,-0.99867,0.0,0.18654]
[1778311085606,43.65,80195.18,0.0,-0.99867,0.0,0.1866]
[1778311085808,43.65,80195.18,0.0,-0.99867,0.0,0.1866]
[1778311086615,43.65,80195.18,0.0,-0.99867,0.0,0.1866]
[1778311086707,43.65,80195.18,0.0,-0.99867,0.0,0.1866]
[1778311086809,43.65,80195.18,0.0,-0.99867,0.0,0.1866]
[1778311092655,43.65,80195.29,0.0,-0.99867,0.0,0.18663]
[1778311096619,43.65,80194.61,0.0,-0.99867,0.0,0.18643]
[1778311096683,43.65,80195.25,0.0,-0.99867,0.0,0.18662]
[1778311096811,43.65,80195.25,0.0,-0.99867,0.0,0.18662]
[1778311097642,43.65,80195.25,0.0,-0.99867,0.0,0.18662]
[1778311097690,43.65,80195.36,0.0,-0.99867,0.0,0.18665]
[1778311097811,43.65,80195.36,0.0,-0.99867,0.0,0.18665]
[1778311104741,43.65,80197.34,0.0,-0.99866,0.0,0.18726]
[1778311105206,43.65,80197.34,0.0,-0.99866,0.0,0.18726]
[1778311105310,43.65,80197.34,0.0,-0.99866,0.0,0.18726]
[1778311105749,43.65,80199.15,0.0,-0.99866,0.0,0.18781]
[1778311106317,43.65,80199.15,0.0,-0.99866,0.0,0.18781]
[1778311106536,43.65,80199.15,0.0,-0.99866,0.0,0.18781]
[1778311106756,43.65,80202.0,0.0,-0.99865,0.0,0.18868]
[1778311107763,43.65,80206.89,0.0,-0.99864,0.0,0.19019]
[1778311108770,43.65,80212.07,0.0,-0.99863,0.0,0.19179]
[1778311109450,43.65,80212.07,0.0,-0.99863,0.0,0.19179]
[1778311109559,43.65,80212.07,0.0,-0.99863,0.0,0.19179]
[1778311109777,43.65,80211.14,0.0,-0.99863,0.0,0.19151]
[1778311110579,43.65,80211.14,0.0,-0.99863,0.0,0.19151]
[1778311110811,43.65,80211.14,0.0,-0.99863,0.0,0.19151]
[1778311116829,43.65,80214.63,0.0,-0.99862,0.0,0.19194]
[1778311118227,43.65,80214.63,0.0,-0.99862,0.0,0.19194]
[1778311118309,43.65,80214.63,0.0,-0.99862,0.0,0.19194]
[1778311118328,43.65,80215.77,0.0,-0.99862,0.0,0.1923]
[1778311119309,43.65,80215.77,0.0,-0.99862,0.0,0.1923]
[1778311119561,43.65,80215.77,0.0,-0.99862,0.0,0.1923]
[1778311124885,43.65,80216.26,0.0,-0.99862,0.0,0.19245]
[1778311127336,43.65,80216.74,0.0,-0.99862,0.0,0.1926]
[1778311127559,43.65,80216.74,0.0,-0.99862,0.0,0.1926]
[1778311127569,43.65,80221.36,0.0,-0.99861,0.0,0.19405]
[1778311128781,43.65,80221.36,0.0,-0.99861,0.0,0.19405]
[1778311128808,43.65,80221.83,0.0,-0.99861,0.0,0.1942]
[1778311134955,43.65,80221.86,0.0,-0.99861,0.0,0.19421]
[1778311137976,43.65,80224.79,0.0,-0.9986,0.0,0.19513]
[1778311140148,43.65,80225.5,0.0,-0.9986,0.0,0.19536]
[1778311140309,43.65,80225.5,0.0,-0.9986,0.0,0.19536]
[1778311140410,43.65,80225.68,0.0,-0.9986,0.0,0.19541]
[1778311141481,43.65,80225.68,0.0,-0.9986,0.0,0.19541]
[1778311141558,43.65,80225.68,0.0,-0.9986,0.0,0.19541]
[1778311145025,43.65,80228.45,0.0,-0.99859,0.0,0.19629]
[1778311145854,43.65,80228.45,0.0,-0.99859,0.0,0.19629]
[1778311146061,43.65,80228.45,0.0,-0.99859,0.0,0.19629]
[1778311146162,43.65,80229.35,0.0,-0.99859,0.0,0.19658]
[1778311146948,43.65,80229.35,0.0,-0.99859,0.0,0.19658]
[1778311147060,43.65,80229.35,0.0,-0.99859,0.0,0.19658]
[1778311149053,43.65,80231.51,0.0,-0.99858,0.0,0.19727]
[1778311150060,43.65,80234.02,0.0,-0.99858,0.0,0.19807]
[1778311152296,43.65,80233.99,0.0,-0.99858,0.0,0.19806]
[1778311152309,43.65,80233.99,0.0,-0.99858,0.0,0.19806]
[1778311152410,43.65,80234.88,0.0,-0.99857,0.0,0.19835]
[1778311153031,43.65,80234.88,0.0,-0.99857,0.0,0.19835]
[1778311153060,43.65,80234.88,0.0,-0.99857,0.0,0.19835]
[1778311153081,43.65,80236.18,0.0,-0.99857,0.0,0.19876]
[1778311159251,43.65,80236.79,0.0,-0.99857,0.0,0.19896]
[1778311159309,43.65,80236.79,0.0,-0.99857,0.0,0.19896]
[1778311159410,43.65,80234.55,0.0,-0.99858,0.0,0.19824]
[1778311160130,43.65,80221.52,0.0,-0.99861,0.0,0.1941]
[1778311161013,43.65,80221.52,0.0,-0.99861,0.0,0.1941]
[1778311161058,43.65,80221.52,0.0,-0.99861,0.0,0.1941]
[1778311161137,43.65,80222.32,0.0,-0.99861,0.0,0.19435]
[1778311166172,43.65,80221.53,0.0,-0.99861,0.0,0.1941]
[1778311167524,43.65,80221.53,0.0,-0.99861,0.0,0.1941]
[1778311167559,43.65,80221.53,0.0,-0.99861,0.0,0.1941]
[1778311173221,43.65,80220.66,0.0,-0.99861,0.0,0.19317]
[1778311178256,43.65,80221.01,0.0,-0.99861,0.0,0.19328]
[1778311179112,43.65,80221.01,0.0,-0.99861,0.0,0.19328]
[1778311179309,43.65,80221.01,0.0,-0.99861,0.0,0.19328]
[1778311180811,43.65,80220.98,0.0,-0.99861,0.0,0.19328]
[1778311180838,43.65,80220.96,0.0,-0.99861,0.0,0.19327]
[1778311186312,43.65,80220.66,0.0,-0.99861,0.0,0.19317]
[1778311188810,43.65,80220.5,0.0,-0.99862,0.0,0.19312]
[1778311188326,43.65,80219.02,0.0,-0.99862,0.0,0.19266]
[1778311189372,43.65,80219.02,0.0,-0.99862,0.0,0.19266]
[1778311189558,43.65,80219.02,0.0,-0.99862,0.0,0.19266]
[1778311189610,43.65,80219.2,0.0,-0.99862,0.0,0.19272]
[1778311196382,43.65,80220.33,0.0,-0.99862,0.0,0.19307]
[1778311201417,43.65,80220.26,0.0,-0.99862,0.0,0.19305]
[1778311203936,43.65,80219.77,0.0,-0.99862,0.0,0.1929]
[1778311204060,43.65,80219.77,0.0,-0.99862,0.0,0.1929]
[1778311207459,43.65,80221.2,0.0,-0.99861,0.0,0.19334]
[1778311207897,43.65,80221.2,0.0,-0.99861,0.0,0.19334]
[1778311208061,43.65,80221.2,0.0,-0.99861,0.0,0.19334]
[1778311208180,43.65,80221.2,0.0,-0.99861,0.0,0.19334]
[1778311208312,43.65,80221.2,0.0,-0.99861,0.0,0.19334]
[1778311208468,43.65,80224.38,0.0,-0.99861,0.0,0.19434]
[1778311209474,43.65,80226.75,0.0,-0.9986,0.0,0.19509]
[1778311210481,43.65,80225.37,0.0,-0.9986,0.0,0.19466]
[1778311210998,43.65,80225.37,0.0,-0.9986,0.0,0.19466]
[1778311211060,43.65,80225.37,0.0,-0.9986,0.0,0.19466]
[1778311211488,43.65,80226.44,0.0,-0.9986,0.0,0.19499]
[1778311215650,43.65,80226.46,0.0,-0.9986,0.0,0.195]
[1778311215809,43.65,80226.46,0.0,-0.9986,0.0,0.195]
[1778311217531,43.65,80223.33,0.0,-0.99861,0.0,0.19401]
[1778311218809,43.65,80223.33,0.0,-0.99861,0.0,0.19401]
[1778311219545,43.65,80222.79,0.0,-0.99861,0.0,0.19384]
[1778311224584,43.65,80224.05,0.0,-0.99861,0.0,0.19424]
[1778311226759,43.65,80224.52,0.0,-0.99861,0.0,0.19439]
[1778311226810,43.65,80224.52,0.0,-0.99861,0.0,0.19439]
[1778311229619,43.65,80227.87,0.0,-0.9986,0.0,0.19545]
[1778311231633,43.65,80229.62,0.0,-0.9986,0.0,0.19534]
[1778311234854,43.65,80228.78,0.0,-0.9986,0.0,0.19508]
[1778311235057,43.65,80229.06,0.0,-0.9986,0.0,0.19516]
[1778311237350,43.65,80229.29,0.0,-0.9986,0.0,0.19524]
[1778311237561,43.65,80229.29,0.0,-0.9986,0.0,0.19524]
[1778311237675,43.65,80229.27,0.0,-0.9986,0.0,0.19523]
[1778311242710,43.65,80228.67,0.0,-0.9986,0.0,0.19504]
[1778311243738,43.65,80228.67,0.0,-0.9986,0.0,0.19504]
[1778311243810,43.65,80228.67,0.0,-0.9986,0.0,0.19504]
[1778311258822,43.65,80226.69,0.0,-0.9986,0.0,0.19442]
[1778311262787,43.65,80226.75,0.0,-0.9986,0.0,0.19443]
[1778311262809,43.65,80226.75,0.0,-0.9986,0.0,0.19443]
[1778311264516,43.65,80226.91,0.0,-0.9986,0.0,0.19448]
[1778311264567,43.65,80226.91,0.0,-0.9986,0.0,0.19448]
[1778311264668,43.65,80226.91,0.0,-0.9986,0.0,0.19448]
[1778311271914,43.65,80226.83,0.0,-0.9986,0.0,0.19446]
[1778311276949,43.65,80226.55,0.0,-0.9986,0.0,0.19437]
[1778311285238,43.65,80226.98,0.0,-0.9986,0.0,0.19451]
[1778311285308,43.65,80226.98,0.0,-0.9986,0.0,0.19451]
[1778311292057,43.65,80227.52,0.0,-0.99861,0.0,0.19402]
[1778311295644,43.65,80227.55,0.0,-0.99861,0.0,0.19403]
[1778311295809,43.65,80227.55,0.0,-0.99861,0.0,0.19403]
[1778311298235,43.65,80227.8,0.0,-0.99861,0.0,0.19411]
[1778311298309,43.65,80227.8,0.0,-0.99861,0.0,0.19411]
[1778311298466,43.65,80228.6,0.0,-0.9986,0.0,0.19436]
[1778311303226,43.65,80228.6,0.0,-0.9986,0.0,0.19436]
[1778311303308,43.65,80228.6,0.0,-0.9986,0.0,0.19436]
[1778311303310,43.65,80231.7,0.0,-0.9986,0.0,0.19534]
[1778311304141,43.65,80235.78,0.0,-0.99859,0.0,0.19664]
[1778311307162,43.65,80236.91,0.0,-0.99858,0.0,0.197]
[1778311312726,43.65,80236.92,0.0,-0.99858,0.0,0.197]
[1778311312809,43.65,80236.92,0.0,-0.99858,0.0,0.197]
[1778311316769,43.65,80237.99,0.0,-0.99858,0.0,0.19734]
[1778311316813,43.65,80237.99,0.0,-0.99858,0.0,0.19734]
[1778311316870,43.65,80239.24,0.0,-0.99858,0.0,0.19774]
[1778311321258,43.65,80241.22,0.0,-0.99857,0.0,0.19838]
[1778311321308,43.65,80241.22,0.0,-0.99857,0.0,0.19838]
[1778311327302,43.65,80244.59,0.0,-0.99856,0.0,0.19946]
[1778311328919,43.65,80244.59,0.0,-0.99856,0.0,0.19946]
[1778311329058,43.65,80244.94,0.0,-0.99856,0.0,0.19957]
[1778311332108,43.65,80245.19,0.0,-0.99856,0.0,0.19965]
[1778311332311,43.65,80245.19,0.0,-0.99856,0.0,0.19965]
[1778311332337,43.65,80245.33,0.0,-0.99856,0.0,0.1997]
[1778311333968,43.65,80245.33,0.0,-0.99856,0.0,0.1997]
[1778311334059,43.65,80244.34,0.0,-0.99857,0.0,0.19938]
[1778311338286,43.65,80245.78,0.0,-0.99856,0.0,0.19984]
[1778311338309,43.65,80245.78,0.0,-0.99856,0.0,0.19984]
[1778311338379,43.65,80245.83,0.0,-0.99856,0.0,0.19986]
[1778311343414,43.65,80246.56,0.0,-0.99856,0.0,0.2001]
[1778311347303,43.65,80246.89,0.0,-0.99856,0.0,0.2002]
[1778311356505,43.65,80247.65,0.0,-0.99856,0.0,0.19978]
[1778311361371,43.65,80247.94,0.0,-0.99856,0.0,0.19987]
[1778311361559,43.65,80247.94,0.0,-0.99856,0.0,0.19987]
[1778311361660,43.65,80247.94,0.0,-0.99856,0.0,0.19987]
[1778311365573,43.65,80250.49,0.0,-0.99855,0.0,0.2007]
[1778311372622,43.65,80250.54,0.0,-0.99855,0.0,0.20071]
[1778311378664,43.65,80251.26,0.0,-0.99855,0.0,0.20095]
[1778311383699,43.65,80245.99,0.0,-0.99857,0.0,0.19924]
[1778311388735,43.65,80246.49,0.0,-0.99856,0.0,0.1994]
[1778311393769,43.65,80246.9,0.0,-0.99856,0.0,0.19953]
[1778311399811,43.65,80246.9,0.0,-0.99856,0.0,0.19953]
[1778311404847,43.65,80247.03,0.0,-0.99856,0.0,0.19958]
[1778311410889,43.65,80248.05,0.0,-0.99856,0.0,0.19991]
[1778311411896,43.65,80248.61,0.0,-0.99856,0.0,0.19941]
[1778311416931,43.65,80248.59,0.0,-0.99856,0.0,0.19941]
[1778311421966,43.65,80248.23,0.0,-0.99856,0.0,0.19929]
[1778311427002,43.65,80248.41,0.0,-0.99856,0.0,0.19935]
[1778311432037,43.65,80248.37,0.0,-0.99856,0.0,0.19934]
[1778311437072,43.65,80248.35,0.0,-0.99856,0.0,0.19933]
[1778311448149,43.65,80248.02,0.0,-0.99857,0.0,0.19922]
[1778311453184,43.65,80247.88,0.0,-0.99857,0.0,0.19918]
[1778311458224,43.65,80256.15,0.0,-0.99854,0.0,0.20186]
[1778311459231,43.65,80259.36,0.0,-0.99854,0.0,0.20291]
[1778311461245,43.65,80259.38,0.0,-0.99854,0.0,0.20292]
[1778311466280,43.65,80258.2,0.0,-0.99854,0.0,0.20253]
[1778311477358,43.65,80258.67,0.0,-0.99854,0.0,0.202]
[1778311482393,43.65,80258.84,0.0,-0.99854,0.0,0.20206]
[1778311488435,43.65,80259.9,0.0,-0.99854,0.0,0.20241]
[1778311490802,43.65,80259.91,0.0,-0.99854,0.0,0.20241]
[1778311492811,43.65,80259.88,0.0,-0.99854,0.0,0.2024]
[1778311498677,43.65,80260.01,0.0,-0.99854,0.0,0.20244]
[1778311498684,43.65,80260.01,0.0,-0.99854,0.0,0.20244]
[1778311498811,43.65,80260.01,0.0,-0.99854,0.0,0.20244]
[1778311498910,43.65,80260.76,0.0,-0.99854,0.0,0.20269]
[1778311501526,43.65,80263.34,0.0,-0.99853,0.0,0.20353]
[1778311503998,43.65,80263.76,0.0,-0.99853,0.0,0.20367]
[1778311504006,43.65,80263.76,0.0,-0.99853,0.0,0.20367]
[1778311504063,43.65,80263.76,0.0,-0.99853,0.0,0.20367]
[1778311504162,43.65,80263.74,0.0,-0.99853,0.0,0.20366]
[1778311509582,43.65,80265.32,0.0,-0.99853,0.0,0.20419]
[1778311513093,43.65,80265.7,0.0,-0.99853,0.0,0.20431]
[1778311513097,43.65,80265.7,0.0,-0.99853,0.0,0.20431]
[1778311513194,43.65,80265.76,0.0,-0.99852,0.0,0.20433]
[1778311513309,43.65,80265.76,0.0,-0.99852,0.0,0.20433]
[1778311521666,43.65,80265.35,0.0,-0.99853,0.0,0.20419]
[1778311524703,43.65,80266.28,0.0,-0.99852,0.0,0.2045]
[1778311524811,43.65,80266.28,0.0,-0.99852,0.0,0.2045]
[1778311524811,43.65,80266.28,0.0,-0.99852,0.0,0.2045]
[1778311525059,43.65,80266.28,0.0,-0.99852,0.0,0.2045]
[1778311525143,43.65,80266.28,0.0,-0.99852,0.0,0.2045]
[1778311533750,43.65,80265.32,0.0,-0.99853,0.0,0.2035]
[1778311537335,43.65,80265.6,0.0,-0.99853,0.0,0.20359]
[1778311537564,43.65,80265.6,0.0,-0.99853,0.0,0.20359]
[1778311546841,43.65,80265.74,0.0,-0.99853,0.0,0.20364]
[1778311549415,43.65,80266.02,0.0,-0.99853,0.0,0.20373]
[1778311549561,43.65,80266.02,0.0,-0.99853,0.0,0.20373]
[1778311549593,43.65,80266.02,0.0,-0.99853,0.0,0.20373]
[1778311549808,43.65,80266.02,0.0,-0.99853,0.0,0.20373]
[1778311549862,43.65,80265.63,0.0,-0.99853,0.0,0.2036]
[1778311554897,43.65,80265.54,0.0,-0.99853,0.0,0.20357]
[1778311559932,43.65,80265.82,0.0,-0.99853,0.0,0.20366]
[1778311564967,43.65,80266.01,0.0,-0.99853,0.0,0.20373]
[1778311570007,43.65,80266.02,0.0,-0.99853,0.0,0.20373]
[1778311573416,43.65,80267.28,0.0,-0.99853,0.0,0.20415]
[1778311573572,43.65,80267.28,0.0,-0.99853,0.0,0.20415]
[1778311579067,43.65,80269.16,0.0,-0.99852,0.0,0.20477]
[1778311581081,43.65,80271.85,0.0,-0.99851,0.0,0.20566]
[1778311582318,43.65,80271.83,0.0,-0.99851,0.0,0.20565]
[1778311582419,43.65,80271.83,0.0,-0.99851,0.0,0.20565]
[1778311582561,43.65,80271.83,0.0,-0.99851,0.0,0.20565]
[1778311582628,43.65,80271.83,0.0,-0.99851,0.0,0.20565]
[1778311585109,43.65,80274.06,0.0,-0.99851,0.0,0.20639]
[1778311598200,43.65,80274.24,0.0,-0.99851,0.0,0.20576]
[1778311602076,43.65,80274.74,0.0,-0.99851,0.0,0.20593]
[1778311602242,43.65,80274.74,0.0,-0.99851,0.0,0.20593]
[1778311602284,43.65,80275.63,0.0,-0.99851,0.0,0.20622]
[1778311602311,43.65,80275.63,0.0,-0.99851,0.0,0.20622]
[1778311615319,43.65,80277.69,0.0,-0.9985,0.0,0.20691]
[1778311620354,43.65,80278.83,0.0,-0.9985,0.0,0.20729]
[1778311622368,43.65,80282.26,0.0,-0.99849,0.0,0.20844]
[1778311623376,43.65,80287.51,0.0,-0.99848,0.0,0.21021]
[1778311624382,43.65,80291.53,0.0,-0.99847,0.0,0.21157]
[1778311625760,43.65,80291.53,0.0,-0.99847,0.0,0.21157]
[1778311625812,43.65,80291.53,0.0,-0.99847,0.0,0.21157]
[1778311625959,43.65,80291.53,0.0,-0.99847,0.0,0.21157]
[1778311626063,43.65,80291.53,0.0,-0.99847,0.0,0.21157]
[1778311626107,43.65,80291.44,0.0,-0.99847,0.0,0.21154]
[1778311628410,43.65,80294.44,0.0,-0.99846,0.0,0.21256]
[1778311633445,43.65,80295.86,0.0,-0.99846,0.0,0.21305]
[1778311634609,43.65,80295.86,0.0,-0.99846,0.0,0.21305]
[1778311634811,43.65,80295.86,0.0,-0.99846,0.0,0.21305]
[1778311638480,43.65,80285.2,0.0,-0.99848,0.0,0.20943]
[1778311639487,43.65,80281.97,0.0,-0.99849,0.0,0.20834]
[1778311640494,43.65,80280.65,0.0,-0.9985,0.0,0.2079]
[1778311641501,43.65,80277.38,0.0,-0.9985,0.0,0.2068]
[1778311642508,43.65,80274.34,0.0,-0.99851,0.0,0.20579]
[1778311643800,43.65,80274.34,0.0,-0.99851,0.0,0.20579]
[1778311643811,43.65,80274.34,0.0,-0.99851,0.0,0.20579]
[1778311644010,43.65,80274.34,0.0,-0.99851,0.0,0.20579]
[1778311644068,43.65,80274.34,0.0,-0.99851,0.0,0.20579]
[1778311644156,43.65,80273.75,0.0,-0.99851,0.0,0.2056]
[1778311647543,43.65,80269.88,0.0,-0.99852,0.0,0.20432]
[1778311650564,43.65,80267.63,0.0,-0.99853,0.0,0.20357]
[1778311651643,43.65,80267.63,0.0,-0.99853,0.0,0.20357]
[1778311651810,43.65,80267.63,0.0,-0.99853,0.0,0.20357]
[1778311651911,43.65,80268.44,0.0,-0.99853,0.0,0.20316]
[1778311657643,43.65,80267.24,0.0,-0.99854,0.0,0.20276]
[1778311657777,43.65,80267.24,0.0,-0.99854,0.0,0.20276]
[1778311657814,43.65,80267.24,0.0,-0.99854,0.0,0.20276]
[1778311657910,43.65,80266.74,0.0,-0.99854,0.0,0.2026]
[1778311659627,43.65,80262.91,0.0,-0.99855,0.0,0.20135]
[1778311663655,43.65,80260.41,0.0,-0.99855,0.0,0.20053]
[1778311664754,43.65,80260.41,0.0,-0.99855,0.0,0.20053]
[1778311664815,43.65,80260.41,0.0,-0.99855,0.0,0.20053]
[1778311665615,43.65,80258.56,0.0,-0.99856,0.0,0.19993]
[1778311665811,43.65,80258.56,0.0,-0.99856,0.0,0.19993]
[1778311665820,43.65,80257.77,0.0,-0.99856,0.0,0.19968]
[1778311671716,43.65,80256.66,0.0,-0.99856,0.0,0.19932]
[1778311675680,43.65,80255.72,0.0,-0.99857,0.0,0.19902]
[1778311675812,43.65,80255.72,0.0,-0.99857,0.0,0.19902]
[1778311681786,43.65,80248.88,0.0,-0.99858,0.0,0.19682]
[1778311682793,43.65,80246.32,0.0,-0.99859,0.0,0.196]
[1778311685008,43.65,80246.37,0.0,-0.99859,0.0,0.19602]
[1778311685065,43.65,80246.37,0.0,-0.99859,0.0,0.19602]
[1778311685265,43.65,80246.37,0.0,-0.99859,0.0,0.19602]
[1778311685311,43.65,80246.37,0.0,-0.99859,0.0,0.19602]
[1778311685282,43.65,80245.46,0.0,-0.99859,0.0,0.19573]
[1778311691857,43.65,80244.94,0.0,-0.99859,0.0,0.19557]
[1778311696892,43.65,80245.01,0.0,-0.99859,0.0,0.19559]
[1778311704948,43.65,80244.98,0.0,-0.99859,0.0,0.19558]
[1778311710990,43.65,80244.94,0.0,-0.99859,0.0,0.19557]
[1778311714011,43.65,80244.98,0.0,-0.9986,0.0,0.19492]
[1778311718188,43.65,80244.98,0.0,-0.9986,0.0,0.19492]
[1778311718310,43.65,80244.98,0.0,-0.9986,0.0,0.19492]
[1778311725088,43.65,80244.8,0.0,-0.9986,0.0,0.19486]
[1778311731130,43.65,80244.83,0.0,-0.9986,0.0,0.19487]
[1778311733241,43.65,80244.83,0.0,-0.9986,0.0,0.19487]
[1778311733313,43.65,80244.83,0.0,-0.9986,0.0,0.19487]
[1778311733491,43.65,80244.8,0.0,-0.9986,0.0,0.19486]
[1778311733559,43.65,80244.8,0.0,-0.9986,0.0,0.19486]
[1778311734151,43.65,80244.87,0.0,-0.9986,0.0,0.19488]
[1778311739186,43.65,80244.86,0.0,-0.9986,0.0,0.19488]
[1778311745364,43.65,80244.91,0.0,-0.9986,0.0,0.19489]
[1778311745564,43.65,80244.77,0.0,-0.9986,0.0,0.19485]
[1778311752277,43.65,80244.77,0.0,-0.9986,0.0,0.19485]
[1778311756785,43.65,80243.3,0.0,-0.9986,0.0,0.19438]
[1778311756813,43.65,80243.3,0.0,-0.9986,0.0,0.19438]
[1778311757127,43.65,80243.3,0.0,-0.9986,0.0,0.19438]
[1778311757311,43.65,80243.3,0.0,-0.9986,0.0,0.19438]
[1778311757313,43.65,80241.41,0.0,-0.99861,0.0,0.19379]
[1778311763354,43.65,80241.21,0.0,-0.99861,0.0,0.19372]
[1778311768389,43.65,80241.28,0.0,-0.99861,0.0,0.19375]
[1778311773424,43.65,80240.88,0.0,-0.99861,0.0,0.19296]
[1778311779369,43.65,80241.67,0.0,-0.99861,0.0,0.19321]
[1778311779560,43.65,80240.42,0.0,-0.99861,0.0,0.19282]
[1778311785508,43.65,80241.26,0.0,-0.99861,0.0,0.19308]
[1778311790545,43.65,80241.19,0.0,-0.99861,0.0,0.19306]
[1778311795578,43.65,80241.26,0.0,-0.99861,0.0,0.19308]
[1778311797046,43.65,80241.26,0.0,-0.99861,0.0,0.19308]
[1778311797063,43.65,80241.26,0.0,-0.99861,0.0,0.19308]
[1778311797344,43.65,80241.26,0.0,-0.99861,0.0,0.19308]
[1778311797410,43.65,80241.29,0.0,-0.99861,0.0,0.19309]
[1778311797559,43.65,80241.29,0.0,-0.99861,0.0,0.19309]
[1778311802627,43.65,80241.19,0.0,-0.99861,0.0,0.19306]
[1778311806620,43.65,80241.4,0.0,-0.99861,0.0,0.19313]
[1778311812697,43.65,80242.27,0.0,-0.99861,0.0,0.1934]
[1778311817732,43.65,80243.71,0.0,-0.9986,0.0,0.19385]
[1778311822767,43.65,80243.64,0.0,-0.9986,0.0,0.19383]
[1778311827802,43.65,80243.86,0.0,-0.9986,0.0,0.1939]
[1778311832837,43.65,80243.36,0.0,-0.99861,0.0,0.19308]
[1778311837872,43.65,80243.63,0.0,-0.99861,0.0,0.19317]
[1778311843438,43.65,80243.09,0.0,-0.99861,0.0,0.193]
[1778311852978,43.65,80242.88,0.0,-0.99861,0.0,0.19293]
[1778311858013,43.65,80243.2,0.0,-0.99861,0.0,0.19303]
[1778311863049,43.65,80243.27,0.0,-0.99861,0.0,0.19306]
[1778311868085,43.65,80243.9,0.0,-0.99861,0.0,0.19325]
[1778311873121,43.65,80243.74,0.0,-0.99861,0.0,0.1932]
[1778311882617,43.65,80243.67,0.0,-0.99861,0.0,0.19318]
[1778311882809,43.65,80243.67,0.0,-0.99861,0.0,0.19318]
[1778311883583,43.65,80243.67,0.0,-0.99861,0.0,0.19318]
[1778311883810,43.65,80243.67,0.0,-0.99861,0.0,0.19318]
[1778311887219,43.65,80247.18,0.0,-0.9986,0.0,0.19429]
[1778311888226,43.65,80251.1,0.0,-0.99859,0.0,0.19553]
[1778311888652,43.65,80251.1,0.0,-0.99859,0.0,0.19553]
[1778311888812,43.65,80251.1,0.0,-0.99859,0.0,0.19553]
[1778311895276,43.65,80250.06,0.0,-0.9986,0.0,0.19454]
[1778311899680,43.65,80250.03,0.0,-0.9986,0.0,0.19453]
[1778311899810,43.65,80250.03,0.0,-0.9986,0.0,0.19453]
[1778311900091,43.65,80250.03,0.0,-0.9986,0.0,0.19453]
[1778311900309,43.65,80250.03,0.0,-0.9986,0.0,0.19453]
[1778311900410,43.65,80250.03,0.0,-0.9986,0.0,0.19453]
[1778311906581,43.65,80250.03,0.0,-0.9986,0.0,0.19453]
[1778311906810,43.65,80250.63,0.0,-0.9986,0.0,0.19472]
[1778311914410,43.65,80250.67,0.0,-0.9986,0.0,0.19473]
[1778311917432,43.65,80254.99,0.0,-0.99859,0.0,0.1961]
[1778311918439,43.65,80258.83,0.0,-0.99858,0.0,0.19733]
[1778311919422,43.65,80258.83,0.0,-0.99858,0.0,0.19733]
[1778311919564,43.65,80258.83,0.0,-0.99858,0.0,0.19733]
[1778311920222,43.65,80260.12,0.0,-0.99857,0.0,0.19774]
[1778311920313,43.65,80260.12,0.0,-0.99857,0.0,0.19774]
[1778311920453,43.65,80260.28,0.0,-0.99857,0.0,0.19779]
[1778311925488,43.65,80262.77,0.0,-0.99857,0.0,0.1986]
[1778311931790,43.65,80264.13,0.0,-0.99856,0.0,0.19903]
[1778311931809,43.65,80264.13,0.0,-0.99856,0.0,0.19903]
[1778311937573,43.65,80264.84,0.0,-0.99856,0.0,0.19926]
[1778311939576,43.65,80265.04,0.0,-0.99856,0.0,0.19933]
[1778311939810,43.65,80265.04,0.0,-0.99856,0.0,0.19933]
[1778311940273,43.65,80265.04,0.0,-0.99856,0.0,0.19933]
[1778311940309,43.65,80265.04,0.0,-0.99856,0.0,0.19933]
[1778311940318,43.65,80265.04,0.0,-0.99856,0.0,0.19933]
[1778311946306,43.65,80265.97,0.0,-0.99856,0.0,0.19963]
[1778311946563,43.65,80265.97,0.0,-0.99856,0.0,0.19963]
[1778311950197,43.65,80264.38,0.0,-0.99856,0.0,0.19912]
[1778311950308,43.65,80264.38,0.0,-0.99856,0.0,0.19912]
[1778311950409,43.65,80264.14,0.0,-0.99856,0.0,0.19904]
[1778311951479,43.65,80264.14,0.0,-0.99856,0.0,0.19904]
[1778311951559,43.65,80264.14,0.0,-0.99856,0.0,0.19904]
[1778311951578,43.65,80264.37,0.0,-0.99857,0.0,0.19844]
[1778311953685,43.65,80260.41,0.0,-0.99858,0.0,0.19717]
[1778311959469,43.65,80260.37,0.0,-0.99858,0.0,0.19715]
[1778311959558,43.65,80260.37,0.0,-0.99858,0.0,0.19715]
[1778311959586,43.65,80260.37,0.0,-0.99858,0.0,0.19715]
[1778311959808,43.65,80260.14,0.0,-0.99858,0.0,0.19708]
[1778311959910,43.65,80260.1,0.0,-0.99858,0.0,0.19707]
[1778311965771,43.65,80259.93,0.0,-0.99858,0.0,0.19701]
[1778311969507,43.65,80259.98,0.0,-0.99858,0.0,0.19703]
[1778311969558,43.65,80259.98,0.0,-0.99858,0.0,0.19703]
[1778311973986,43.65,80266.52,0.0,-0.99856,0.0,0.19913]
[1778311974834,43.65,80268.6,0.0,-0.99856,0.0,0.1998]
[1778311976025,43.65,80268.6,0.0,-0.99856,0.0,0.1998]
[1778311976061,43.65,80268.6,0.0,-0.99856,0.0,0.1998]
[1778311977069,43.65,80268.6,0.0,-0.99856,0.0,0.1998]
[1778311977309,43.65,80268.6,0.0,-0.99856,0.0,0.1998]
[1778311977410,43.65,80268.93,0.0,-0.99856,0.0,0.19991]
[1778311982357,43.65,80270.48,0.0,-0.99855,0.0,0.20041]
[1778311982560,43.65,80270.48,0.0,-0.99855,0.0,0.20041]
[1778311983897,43.65,80268.23,0.0,-0.99856,0.0,0.19968]
[1778311986615,43.65,80268.04,0.0,-0.99856,0.0,0.19962]
[1778311986662,43.65,80267.99,0.0,-0.99856,0.0,0.19961]
[1778311986809,43.65,80267.99,0.0,-0.99856,0.0,0.19961]
[1778311991953,43.65,80267.64,0.0,-0.99856,0.0,0.19949]
[1778311993490,43.65,80267.64,0.0,-0.99856,0.0,0.19949]
[1778311993559,43.65,80267.64,0.0,-0.99856,0.0,0.19949]
[1778311994006,43.65,80267.13,0.0,-0.99856,0.0,0.19933]
[1778311994058,43.65,80267.13,0.0,-0.99856,0.0,0.19933]
[1778311994107,43.65,80266.89,0.0,-0.99856,0.0,0.19925]
[1778312000011,43.65,80265.94,0.0,-0.99856,0.0,0.19894]
[1778312010081,43.65,80265.94,0.0,-0.99856,0.0,0.19894]
[1778312012428,43.65,80265.97,0.0,-0.99857,0.0,0.19828]
[1778312012558,43.65,80265.97,0.0,-0.99857,0.0,0.19828]
[1778312018137,43.65,80266.2,0.0,-0.99857,0.0,0.19835]
[1778312022707,43.65,80266.51,0.0,-0.99857,0.0,0.19845]
[1778312022810,43.65,80266.51,0.0,-0.99857,0.0,0.19845]
[1778312023640,43.65,80266.51,0.0,-0.99857,0.0,0.19845]
[1778312023693,43.65,80266.51,0.0,-0.99857,0.0,0.19845]
[1778312023810,43.65,80266.51,0.0,-0.99857,0.0,0.19845]
[1778312026193,43.65,80263.6,0.0,-0.99857,0.0,0.19752]
[1778312027543,43.65,80263.6,0.0,-0.99857,0.0,0.19752]
[1778312027559,43.65,80263.6,0.0,-0.99857,0.0,0.19752]
[1778312027634,43.65,80260.85,0.0,-0.99858,0.0,0.19664]
[1778312028207,43.65,80258.37,0.0,-0.99859,0.0,0.19585]
[1778312033243,43.65,80258.38,0.0,-0.99859,0.0,0.19585]
[1778312037822,43.65,80258.59,0.0,-0.99859,0.0,0.19592]
[1778312038060,43.65,80258.59,0.0,-0.99859,0.0,0.19592]
[1778312039200,43.65,80257.94,0.0,-0.99859,0.0,0.19571]
[1778312039309,43.65,80257.94,0.0,-0.99859,0.0,0.19571]
[1778312039351,43.65,80258.57,0.0,-0.99859,0.0,0.19591]
[1778312045329,43.65,80257.72,0.0,-0.99859,0.0,0.19564]
[1778312046527,43.65,80257.72,0.0,-0.99859,0.0,0.19564]
[1778312046559,43.65,80257.72,0.0,-0.99859,0.0,0.19564]
[1778312052378,43.65,80259.31,0.0,-0.99858,0.0,0.19614]
[1778312057049,43.65,80259.19,0.0,-0.99859,0.0,0.19611]
[1778312057071,43.65,80259.19,0.0,-0.99859,0.0,0.19611]
[1778312058072,43.65,80259.19,0.0,-0.99859,0.0,0.19611]
[1778312058309,43.65,80259.19,0.0,-0.99859,0.0,0.19611]
[1778312059427,43.65,80259.66,0.0,-0.99858,0.0,0.19626]
[1778312064462,43.65,80259.27,0.0,-0.99858,0.0,0.19613]
[1778312065877,43.65,80260.0,0.0,-0.99858,0.0,0.19637]
[1778312066063,43.65,80260.0,0.0,-0.99858,0.0,0.19637]
[1778312070898,43.65,80261.93,0.0,-0.99858,0.0,0.19698]
[1778312071060,43.65,80261.93,0.0,-0.99858,0.0,0.19698]
[1778312071161,43.65,80261.93,0.0,-0.99858,0.0,0.19631]
[1778312071843,43.65,80261.93,0.0,-0.99858,0.0,0.19631]
[1778312072063,43.65,80261.93,0.0,-0.99858,0.0,0.19631]
[1778312072518,43.65,80264.68,0.0,-0.99858,0.0,0.19719]
[1778312078560,43.65,80265.15,0.0,-0.99857,0.0,0.19734]
[1778312083595,43.65,80264.61,0.0,-0.99858,0.0,0.19717]
[1778312085473,43.65,80264.57,0.0,-0.99858,0.0,0.19716]
[1778312085563,43.65,80264.57,0.0,-0.99858,0.0,0.19716]
[1778312086730,43.65,80264.59,0.0,-0.99858,0.0,0.19716]
[1778312086809,43.65,80264.59,0.0,-0.99858,0.0,0.19716]
[1778312086885,43.65,80264.59,0.0,-0.99858,0.0,0.19716]
[1778312092658,43.65,80263.67,0.0,-0.99858,0.0,0.19687]
[1778312094051,43.65,80264.36,0.0,-0.99858,0.0,0.19709]
[1778312094062,43.65,80264.36,0.0,-0.99858,0.0,0.19709]
[1778312099707,43.65,80263.77,0.0,-0.99858,0.0,0.1969]
[1778312100498,43.65,80263.77,0.0,-0.99858,0.0,0.1969]
[1778312100559,43.65,80263.77,0.0,-0.99858,0.0,0.1969]
[1778312102011,43.65,80264.54,0.0,-0.99858,0.0,0.19715]
[1778312102065,43.65,80264.54,0.0,-0.99858,0.0,0.19715]
[1778312102728,43.65,80264.38,0.0,-0.99858,0.0,0.1971]
[1778312107763,43.65,80264.51,0.0,-0.99858,0.0,0.19714]
[1778312108770,43.65,80261.09,0.0,-0.99859,0.0,0.19604]
[1778312109261,43.65,80261.09,0.0,-0.99859,0.0,0.19604]
[1778312109309,43.65,80261.09,0.0,-0.99859,0.0,0.19604]
[1778312109777,43.65,80258.97,0.0,-0.99859,0.0,0.19537]
[1778312114812,43.65,80258.99,0.0,-0.99859,0.0,0.19538]
[1778312116835,43.65,80258.01,0.0,-0.99859,0.0,0.19506]
[1778312117077,43.65,80258.01,0.0,-0.99859,0.0,0.19506]
[1778312118537,43.65,80259.2,0.0,-0.99859,0.0,0.19544]
[1778312118558,43.65,80259.2,0.0,-0.99859,0.0,0.19544]
[1778312118570,43.65,80259.16,0.0,-0.99859,0.0,0.19543]
[1778312123875,43.65,80259.11,0.0,-0.99859,0.0,0.19541]
[1778312129390,43.65,80259.25,0.0,-0.99859,0.0,0.19546]
[1778312129558,43.65,80259.25,0.0,-0.99859,0.0,0.19546]
[1778312134952,43.65,80259.12,0.0,-0.99859,0.0,0.19475]
[1778312139433,43.65,80259.14,0.0,-0.99859,0.0,0.19476]
[1778312139559,43.65,80259.14,0.0,-0.99859,0.0,0.19476]
[1778312140536,43.65,80259.09,0.0,-0.99859,0.0,0.19474]
[1778312140559,43.65,80259.09,0.0,-0.99859,0.0,0.19474]
[1778312140995,43.65,80259.28,0.0,-0.99859,0.0,0.1948]
[1778312143009,43.65,80262.32,0.0,-0.99859,0.0,0.19577]
[1778312144010,43.65,80262.32,0.0,-0.99859,0.0,0.19577]
[1778312144061,43.65,80262.32,0.0,-0.99859,0.0,0.19577]
[1778312144162,43.65,80265.35,0.0,-0.99858,0.0,0.19674]
[1778312147265,43.65,80264.17,0.0,-0.99858,0.0,0.19636]
[1778312147310,43.65,80264.17,0.0,-0.99858,0.0,0.19636]
[1778312147411,43.65,80264.97,0.0,-0.99858,0.0,0.19662]
[1778312153345,43.65,80263.84,0.0,-0.99858,0.0,0.19625]
[1778312153561,43.65,80263.84,0.0,-0.99858,0.0,0.19625]
[1778312159121,43.65,80263.49,0.0,-0.99858,0.0,0.19614]
[1778312160037,43.65,80263.49,0.0,-0.99858,0.0,0.19614]
[1778312160068,43.65,80263.49,0.0,-0.99858,0.0,0.19614]
[1778312161574,43.65,80263.0,0.0,-0.99859,0.0,0.19599]
[1778312161811,43.65,80263.0,0.0,-0.99859,0.0,0.19599]
[1778312161726,43.65,80262.98,0.0,-0.99859,0.0,0.19598]
[1778312167178,43.65,80262.32,0.0,-0.99859,0.0,0.19577]
[1778312170811,43.65,80261.49,0.0,-0.99859,0.0,0.1955]
[1778312174879,43.65,80262.68,0.0,-0.99859,0.0,0.19588]
[1778312175059,43.65,80262.68,0.0,-0.99859,0.0,0.19588]
[1778312175385,43.65,80262.68,0.0,-0.99859,0.0,0.19588]
[1778312175560,43.65,80262.68,0.0,-0.99859,0.0,0.19588]
[1778312175652,43.65,80262.76,0.0,-0.99859,0.0,0.19591]
[1778312181276,43.65,80262.25,0.0,-0.99859,0.0,0.19575]
[1778312185723,43.65,80262.07,0.0,-0.99859,0.0,0.19569]
[1778312185810,43.65,80262.07,0.0,-0.99859,0.0,0.19569]
[1778312185779,43.65,80262.14,0.0,-0.99859,0.0,0.19571]
[1778312185954,43.65,80262.14,0.0,-0.99859,0.0,0.19571]
[1778312186064,43.65,80262.14,0.0,-0.99859,0.0,0.19571]
[1778312191346,43.65,80260.51,0.0,-0.9986,0.0,0.19453]
[1778312196381,43.65,80258.54,0.0,-0.9986,0.0,0.1939]
[1778312198061,43.65,80258.95,0.0,-0.9986,0.0,0.19403]
[1778312198309,43.65,80258.95,0.0,-0.9986,0.0,0.19403]
[1778312198395,43.65,80254.56,0.0,-0.99861,0.0,0.19265]
[1778312199316,43.65,80254.56,0.0,-0.99861,0.0,0.19265]
[1778312199560,43.65,80254.56,0.0,-0.99861,0.0,0.19265]
[1778312205444,43.65,80254.41,0.0,-0.99861,0.0,0.1926]
[1778312208819,43.65,80254.37,0.0,-0.99861,0.0,0.19259]
[1778312208865,43.65,80254.34,0.0,-0.99861,0.0,0.19258]
[1778312209059,43.65,80254.34,0.0,-0.99861,0.0,0.19258]
[1778312209607,43.65,80254.34,0.0,-0.99861,0.0,0.19258]
[1778312209808,43.65,80254.34,0.0,-0.99861,0.0,0.19258]
[1778312215514,43.65,80254.77,0.0,-0.99861,0.0,0.19272]
[1778312220885,43.65,80254.41,0.0,-0.99861,0.0,0.1926]
[1778312221060,43.65,80254.48,0.0,-0.99861,0.0,0.19262]
[1778312221471,43.65,80254.48,0.0,-0.99861,0.0,0.19262]
[1778312221559,43.65,80254.48,0.0,-0.99861,0.0,0.19262]
[1778312221660,43.65,80254.48,0.0,-0.99861,0.0,0.19262]
[1778312228617,43.65,80244.46,0.0,-0.99864,0.0,0.1895]
[1778312229626,43.65,80240.27,0.0,-0.99865,0.0,0.18821]
[1778312230766,43.65,80240.27,0.0,-0.99865,0.0,0.18821]
[1778312230811,43.65,80240.27,0.0,-0.99865,0.0,0.18821]
[1778312230911,43.65,80239.08,0.0,-0.99865,0.0,0.18784]
[1778312231980,43.65,80239.06,0.0,-0.99865,0.0,0.18783]
[1778312232064,43.65,80239.06,0.0,-0.99865,0.0,0.18783]
[1778312237682,43.65,80237.38,0.0,-0.99865,0.0,0.18732]
[1778312240527,43.65,80236.14,0.0,-0.99866,0.0,0.18694]
[1778312240562,43.65,80236.14,0.0,-0.99866,0.0,0.18694]
[1778312240575,43.65,80236.14,0.0,-0.99866,0.0,0.18694]
[1778312241710,43.65,80233.58,0.0,-0.99866,0.0,0.18616]
[1778312244688,43.65,80233.21,0.0,-0.99866,0.0,0.18604]
[1778312244811,43.65,80233.21,0.0,-0.99866,0.0,0.18604]
[1778312250773,43.65,80232.83,0.0,-0.99866,0.0,0.18593]
[1778312252787,43.65,80234.5,0.0,-0.99866,0.0,0.1858]
[1778312253794,43.65,80236.86,0.0,-0.99866,0.0,0.18651]
[1778312254008,43.65,80236.86,0.0,-0.99866,0.0,0.18651]
[1778312254061,43.65,80236.86,0.0,-0.99866,0.0,0.18651]
[1778312254801,43.65,80237.39,0.0,-0.99866,0.0,0.18668]
[1778312255166,43.65,80237.39,0.0,-0.99866,0.0,0.18668]
[1778312255309,43.65,80237.39,0.0,-0.99866,0.0,0.18668]
[1778312260843,43.65,80239.34,0.0,-0.99865,0.0,0.18727]
[1778312265878,43.65,80239.63,0.0,-0.99865,0.0,0.18736]
[1778312270266,43.65,80241.2,0.0,-0.99865,0.0,0.18784]
[1778312270309,43.65,80241.2,0.0,-0.99865,0.0,0.18784]
[1778312270913,43.65,80241.12,0.0,-0.99865,0.0,0.18782]
[1778312271347,43.65,80241.12,0.0,-0.99865,0.0,0.18782]
[1778312271560,43.65,80241.12,0.0,-0.99865,0.0,0.18782]
[1778312277962,43.65,80241.05,0.0,-0.99865,0.0,0.1878]
[1778312285241,43.65,80241.03,0.0,-0.99865,0.0,0.18779]
[1778312285310,43.65,80241.03,0.0,-0.99865,0.0,0.18779]
[1778312285336,43.65,80241.03,0.0,-0.99865,0.0,0.18779]
[1778312286096,43.65,80241.03,0.0,-0.99865,0.0,0.18779]
[1778312286309,43.65,80241.03,0.0,-0.99865,0.0,0.18779]
[1778312291923,43.65,80240.53,0.0,-0.99865,0.0,0.18764]
[1778312292058,43.65,80239.25,0.0,-0.99865,0.0,0.18725]
[1778312292330,43.65,80239.25,0.0,-0.99865,0.0,0.18725]
[1778312292561,43.65,80239.25,0.0,-0.99865,0.0,0.18725]
[1778312292576,43.65,80239.71,0.0,-0.99865,0.0,0.18739]
[1778312298090,43.65,80238.95,0.0,-0.99865,0.0,0.18715]
[1778312298310,43.65,80238.95,0.0,-0.99865,0.0,0.18715]
[1778312298411,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312299134,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312299312,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312309550,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312309561,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312311027,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312311059,43.65,80240.08,0.0,-0.99865,0.0,0.1875]
[1778312311193,43.65,80239.44,0.0,-0.99866,0.0,0.18666]
[1778312318083,43.65,80238.05,0.0,-0.99866,0.0,0.18624]
[1778312318309,43.65,80238.05,0.0,-0.99866,0.0,0.18624]
[1778312324051,43.65,80237.8,0.0,-0.99866,0.0,0.18616]
[1778312324058,43.65,80237.8,0.0,-0.99866,0.0,0.18616]
[1778312324807,43.65,80237.8,0.0,-0.99866,0.0,0.18616]
[1778312324839,43.65,80237.49,0.0,-0.99866,0.0,0.18606]
[1778312325064,43.65,80237.49,0.0,-0.99866,0.0,0.18606]
[1778312332340,43.65,80237.06,0.0,-0.99866,0.0,0.18593]
[1778312337375,43.65,80236.54,0.0,-0.99866,0.0,0.18578]
[1778312342410,43.65,80236.57,0.0,-0.99866,0.0,0.18578]
[1778312345913,43.65,80236.45,0.0,-0.99866,0.0,0.18575]
[1778312345963,43.65,80236.29,0.0,-0.99866,0.0,0.1857]
[1778312346071,43.65,80236.29,0.0,-0.99866,0.0,0.1857]
[1778312346915,43.65,80236.29,0.0,-0.99866,0.0,0.1857]
[1778312347016,43.65,80236.29,0.0,-0.99866,0.0,0.1857]
[1778312347061,43.65,80236.29,0.0,-0.99866,0.0,0.1857]
[1778312347445,43.65,80231.91,0.0,-0.99867,0.0,0.18437]
[1778312352922,43.65,80231.47,0.0,-0.99868,0.0,0.18424]
[1778312352970,43.65,80231.38,0.0,-0.99868,0.0,0.18421]
[1778312353059,43.65,80231.38,0.0,-0.99868,0.0,0.18421]
[1778312353922,43.65,80231.38,0.0,-0.99868,0.0,0.18421]
[1778312353977,43.65,80231.38,0.0,-0.99868,0.0,0.18421]
[1778312354060,43.65,80231.38,0.0,-0.99868,0.0,0.18421]
[1778312359529,43.65,80229.98,0.0,-0.99868,0.0,0.18379]
[1778312361181,43.65,80230.67,0.0,-0.99868,0.0,0.184]
[1778312361309,43.65,80230.67,0.0,-0.99868,0.0,0.184]
[1778312361351,43.65,80230.67,0.0,-0.99868,0.0,0.184]
[1778312362725,43.65,80230.67,0.0,-0.99868,0.0,0.184]
[1778312362811,43.65,80230.67,0.0,-0.99868,0.0,0.184]
[1778312363557,43.65,80224.58,0.0,-0.99869,0.0,0.18217]
[1778312364564,43.65,80222.35,0.0,-0.9987,0.0,0.1815]
[1778312365543,43.65,80222.35,0.0,-0.9987,0.0,0.1815]
[1778312365562,43.65,80222.35,0.0,-0.9987,0.0,0.1815]
[1778312367585,43.65,80219.52,0.0,-0.9987,0.0,0.18066]
[1778312369494,43.65,80220.07,0.0,-0.9987,0.0,0.18082]
[1778312369559,43.65,80220.07,0.0,-0.9987,0.0,0.18082]
[1778312369954,43.65,80220.07,0.0,-0.9987,0.0,0.18082]
[1778312370065,43.65,80220.07,0.0,-0.9987,0.0,0.18082]
[1778312370053,43.65,80220.07,0.0,-0.9987,0.0,0.18082]
[1778312373628,43.65,80217.38,0.0,-0.99871,0.0,0.1794]
[1778312374468,43.65,80217.38,0.0,-0.99871,0.0,0.1794]
[1778312374559,43.65,80217.38,0.0,-0.99871,0.0,0.1794]
[1778312375210,43.65,80217.57,0.0,-0.99871,0.0,0.17945]
[1778312375308,43.65,80217.57,0.0,-0.99871,0.0,0.17945]
[1778312375642,43.65,80217.65,0.0,-0.99871,0.0,0.17948]
[1778312380677,43.65,80217.18,0.0,-0.99871,0.0,0.17934]
[1778312381595,43.65,80217.18,0.0,-0.99871,0.0,0.17934]
[1778312381812,43.65,80217.18,0.0,-0.99871,0.0,0.17934]
[1778312385586,43.65,80216.14,0.0,-0.99872,0.0,0.17903]
[1778312385807,43.65,80216.14,0.0,-0.99872,0.0,0.17903]
[1778312385908,43.65,80221.0,0.0,-0.9987,0.0,0.18047]
[1778312386719,43.65,80222.39,0.0,-0.9987,0.0,0.18088]
[1778312387113,43.65,80222.39,0.0,-0.9987,0.0,0.18088]
[1778312387311,43.65,80222.39,0.0,-0.9987,0.0,0.18088]
[1778312388733,43.65,80227.19,0.0,-0.99869,0.0,0.18231]
[1778312389740,43.65,80230.14,0.0,-0.99868,0.0,0.1832]
[1778312391904,43.65,80230.52,0.0,-0.99868,0.0,0.18331]
[1778312392058,43.65,80230.52,0.0,-0.99868,0.0,0.18331]
[1778312392000,43.65,80230.04,0.0,-0.99868,0.0,0.18317]
[1778312392288,43.65,80230.04,0.0,-0.99868,0.0,0.18317]
[1778312392312,43.65,80230.04,0.0,-0.99868,0.0,0.18317]
[1778312392761,43.65,80230.37,0.0,-0.99868,0.0,0.18327]
[1778312398808,43.65,80229.72,0.0,-0.99868,0.0,0.18307]
[1778312400605,43.65,80230.31,0.0,-0.99868,0.0,0.18325]
[1778312400812,43.65,80230.31,0.0,-0.99868,0.0,0.18325]
[1778312402087,43.65,80230.31,0.0,-0.99868,0.0,0.18325]
[1778312402319,43.65,80230.4,0.0,-0.99868,0.0,0.18328]
[1778312402836,43.65,80230.59,0.0,-0.99868,0.0,0.18334]
[1778312407871,43.65,80229.76,0.0,-0.99868,0.0,0.18309]
[1778312408544,43.65,80229.76,0.0,-0.99868,0.0,0.18309]
[1778312408566,43.65,80229.76,0.0,-0.99868,0.0,0.18309]
[1778312413914,43.65,80229.58,0.0,-0.99868,0.0,0.18303]
[1778312418064,43.65,80229.65,0.0,-0.99868,0.0,0.18305]
[1778312418313,43.65,80229.63,0.0,-0.99868,0.0,0.18305]
[1778312419098,43.65,80229.63,0.0,-0.99868,0.0,0.18305]
[1778312418385,43.65,80229.63,0.0,-0.99868,0.0,0.18305]
[1778312419309,43.65,80229.63,0.0,-0.99868,0.0,0.18305]
[1778312430026,43.65,80229.31,0.0,-0.99869,0.0,0.18295]
[1778312434809,43.65,80229.26,0.0,-0.99869,0.0,0.1823]
[1778312435061,43.65,80229.12,0.0,-0.99869,0.0,0.18226]
[1778312435344,43.65,80229.12,0.0,-0.99869,0.0,0.18226]
[1778312435565,43.65,80229.12,0.0,-0.99869,0.0,0.18226]
[1778312441103,43.65,80228.88,0.0,-0.99869,0.0,0.18219]
[1778312452180,43.65,80229.17,0.0,-0.99869,0.0,0.18228]
[1778312459229,43.65,80229.25,0.0,-0.99869,0.0,0.1823]
[1778312466278,43.65,80229.39,0.0,-0.99869,0.0,0.18234]
[1778312468560,43.65,80229.39,0.0,-0.99869,0.0,0.18234]
[1778312468810,43.65,80229.39,0.0,-0.99869,0.0,0.18234]
[1778312469544,43.65,80229.39,0.0,-0.99869,0.0,0.18234]
[1778312469558,43.65,80229.39,0.0,-0.99869,0.0,0.18234]
[1778312470307,43.65,80229.3,0.0,-0.99869,0.0,0.18231]
[1778312478364,43.65,80229.17,0.0,-0.99869,0.0,0.18228]
[1778312484084,43.65,80228.8,0.0,-0.99869,0.0,0.18216]
[1778312484311,43.65,80228.89,0.0,-0.99869,0.0,0.18219]
[1778312489441,43.65,80229.15,0.0,-0.99869,0.0,0.18227]
[1778312491832,43.65,80229.15,0.0,-0.99869,0.0,0.18227]
[1778312492061,43.65,80229.15,0.0,-0.99869,0.0,0.18227]
[1778312492162,43.65,80229.15,0.0,-0.99869,0.0,0.18164]
[1778312494673,43.65,80229.14,0.0,-0.99869,0.0,0.18163]
[1778312494810,43.65,80229.14,0.0,-0.99869,0.0,0.18163]
[1778312504546,43.65,80229.34,0.0,-0.99869,0.0,0.18169]
[1778312505438,43.65,80229.34,0.0,-0.99869,0.0,0.18169]
[1778312505581,43.65,80229.34,0.0,-0.99869,0.0,0.18169]
[1778312506816,43.65,80229.13,0.0,-0.99869,0.0,0.18163]
[1778312507063,43.65,80229.13,0.0,-0.99869,0.0,0.18163]
[1778312507156,43.65,80229.23,0.0,-0.99869,0.0,0.18166]
[1778312510058,43.65,80229.23,0.0,-0.99869,0.0,0.18166]
[1778312510311,43.65,80229.26,0.0,-0.99869,0.0,0.18167]
[1778312515623,43.65,80232.32,0.0,-0.99869,0.0,0.18259]
[1778312520660,43.65,80226.05,0.0,-0.9987,0.0,0.18071]
[1778312521236,43.65,80226.05,0.0,-0.9987,0.0,0.18071]
[1778312521311,43.65,80226.05,0.0,-0.9987,0.0,0.18071]
[1778312521667,43.65,80222.8,0.0,-0.99871,0.0,0.17975]
[1778312522823,43.65,80222.8,0.0,-0.99871,0.0,0.17975]
[1778312523059,43.65,80222.8,0.0,-0.99871,0.0,0.17975]
[1778312523082,43.65,80220.41,0.0,-0.99871,0.0,0.17904]
[1778312530181,43.65,80220.26,0.0,-0.99872,0.0,0.179]
[1778312530311,43.65,80220.26,0.0,-0.99872,0.0,0.179]
[1778312533807,43.65,80219.72,0.0,-0.99872,0.0,0.17884]
[1778312534061,43.65,80219.72,0.0,-0.99872,0.0,0.17884]
[1778312535472,43.65,80221.12,0.0,-0.99871,0.0,0.17925]
[1778312535561,43.65,80221.12,0.0,-0.99871,0.0,0.17925]
[1778312535765,43.65,80221.14,0.0,-0.99871,0.0,0.17926]
[1778312538279,43.65,80220.45,0.0,-0.99871,0.0,0.17906]
[1778312538310,43.65,80220.45,0.0,-0.99871,0.0,0.17906]
[1778312543821,43.65,80220.68,0.0,-0.99871,0.0,0.17912]
[1778312545640,43.65,80219.81,0.0,-0.99872,0.0,0.17887]
[1778312545811,43.65,80219.81,0.0,-0.99872,0.0,0.17887]
[1778312546506,43.65,80219.78,0.0,-0.99872,0.0,0.17886]
[1778312546558,43.65,80219.78,0.0,-0.99872,0.0,0.17886]
[1778312546607,43.65,80219.78,0.0,-0.99872,0.0,0.17886]
[1778312553891,43.65,80220.02,0.0,-0.99872,0.0,0.17831]
[1778312556952,43.65,80220.02,0.0,-0.99872,0.0,0.17831]
[1778312557061,43.65,80220.02,0.0,-0.99872,0.0,0.17831]
[1778312562954,43.65,80219.94,0.0,-0.99872,0.0,0.17828]
[1778312564440,43.65,80219.81,0.0,-0.99872,0.0,0.17824]
[1778312564558,43.65,80219.81,0.0,-0.99872,0.0,0.17824]
[1778312565429,43.65,80219.84,0.0,-0.99872,0.0,0.17825]
[1778312565560,43.65,80219.84,0.0,-0.99872,0.0,0.17825]
[1778312565578,43.65,80219.84,0.0,-0.99872,0.0,0.17825]
[1778312574293,43.65,80219.61,0.0,-0.99872,0.0,0.17819]
[1778312574312,43.65,80219.61,0.0,-0.99872,0.0,0.17819]
[1778312585113,43.65,80219.69,0.0,-0.99872,0.0,0.17821]
[1778312585968,43.65,80219.69,0.0,-0.99872,0.0,0.17821]
[1778312586061,43.65,80219.69,0.0,-0.99872,0.0,0.17821]
[1778312587042,43.65,80219.79,0.0,-0.99872,0.0,0.17824]
[1778312587074,43.65,80219.79,0.0,-0.99872,0.0,0.17824]
[1778312587098,43.65,80219.79,0.0,-0.99872,0.0,0.17824]
[1778312592163,43.65,80220.77,0.0,-0.99872,0.0,0.17853]
[1778312594122,43.65,80220.47,0.0,-0.99872,0.0,0.17844]
[1778312594177,43.65,80223.45,0.0,-0.99871,0.0,0.17932]
[1778312594310,43.65,80223.45,0.0,-0.99871,0.0,0.17932]
[1778312595184,43.65,80225.98,0.0,-0.99871,0.0,0.18007]
[1778312600219,43.65,80226.16,0.0,-0.99871,0.0,0.18012]
[1778312601035,43.65,80226.16,0.0,-0.99871,0.0,0.18012]
[1778312601068,43.65,80226.16,0.0,-0.99871,0.0,0.18012]
[1778312602499,43.65,80225.98,0.0,-0.99871,0.0,0.18007]
[1778312602561,43.65,80225.98,0.0,-0.99871,0.0,0.18007]
[1778312603240,43.65,80225.49,0.0,-0.99871,0.0,0.17992]
[1778312606261,43.65,80222.32,0.0,-0.99871,0.0,0.17898]
[1778312607467,43.65,80221.57,0.0,-0.99872,0.0,0.17876]
[1778312607559,43.65,80221.57,0.0,-0.99872,0.0,0.17876]
[1778312610952,43.65,80221.65,0.0,-0.99872,0.0,0.17879]
[1778312611297,43.65,80205.22,0.0,-0.99876,0.0,0.17339]
[1778312612304,43.65,80195.16,0.0,-0.99878,0.0,0.17053]
[1778312613311,43.65,80196.05,0.0,-0.99878,0.0,0.17078]
[1778312614451,43.65,80196.05,0.0,-0.99878,0.0,0.17078]
[1778312620360,43.65,80206.06,0.0,-0.99876,0.0,0.17363]
[1778312622374,43.65,80207.17,0.0,-0.99875,0.0,0.17395]
[1778312624641,43.65,80208.58,0.0,-0.99875,0.0,0.17436]
[1778312624808,43.65,80208.58,0.0,-0.99875,0.0,0.17436]
[1778312624816,43.65,80211.89,0.0,-0.99874,0.0,0.17532]
[1778312627420,43.65,80211.92,0.0,-0.99874,0.0,0.17532]
[1778312627560,43.65,80211.92,0.0,-0.99874,0.0,0.17532]
[1778312627658,43.65,80212.39,0.0,-0.99874,0.0,0.17546]
[1778312630516,43.65,80212.39,0.0,-0.99874,0.0,0.17546]
[1778312630561,43.65,80212.39,0.0,-0.99874,0.0,0.17546]
[1778312636472,43.65,80213.04,0.0,-0.99874,0.0,0.17565]
[1778312638425,43.65,80211.07,0.0,-0.99874,0.0,0.17508]
[1778312638559,43.65,80211.07,0.0,-0.99874,0.0,0.17508]
[1778312638630,43.65,80206.53,0.0,-0.99875,0.0,0.17377]
[1778312641258,43.65,80206.0,0.0,-0.99876,0.0,0.17362]
[1778312640500,43.65,80201.23,0.0,-0.99877,0.0,0.17225]
[1778312641508,43.65,80197.75,0.0,-0.99877,0.0,0.17126]
[1778312643780,43.65,80197.82,0.0,-0.99877,0.0,0.17128]
[1778312646543,43.65,80202.34,0.0,-0.99876,0.0,0.17257]
[1778312647484,43.65,80202.34,0.0,-0.99876,0.0,0.17257]
[1778312647562,43.65,80202.34,0.0,-0.99876,0.0,0.17257]
[1778312659634,43.65,80203.08,0.0,-0.99876,0.0,0.17278]
[1778312661447,43.65,80203.08,0.0,-0.99876,0.0,0.17278]
[1778312661561,43.65,80203.08,0.0,-0.99876,0.0,0.17278]
[1778312663259,43.65,80203.37,0.0,-0.99876,0.0,0.17286]
[1778312663309,43.65,80203.37,0.0,-0.99876,0.0,0.17286]
[1778312663306,43.65,80203.37,0.0,-0.99876,0.0,0.17286]
[1778312667276,43.65,80203.37,0.0,-0.99876,0.0,0.17286]
[1778312667311,43.65,80203.37,0.0,-0.99876,0.0,0.17286]
[1778312667690,43.65,80210.42,0.0,-0.99875,0.0,0.17489]
[1778312670083,43.65,80211.84,0.0,-0.99874,0.0,0.1753]
[1778312670309,43.65,80211.84,0.0,-0.99874,0.0,0.1753]
[1778312670365,43.65,80214.49,0.0,-0.99874,0.0,0.17607]
[1778312671123,43.65,80214.49,0.0,-0.99874,0.0,0.17607]
[1778312671309,43.65,80214.49,0.0,-0.99874,0.0,0.17607]
[1778312671224,43.65,80215.42,0.0,-0.99874,0.0,0.17572]
[1778312674739,43.65,80218.8,0.0,-0.99873,0.0,0.17671]
[1778312677472,43.65,80220.58,0.0,-0.99873,0.0,0.17723]
[1778312677559,43.65,80220.58,0.0,-0.99873,0.0,0.17723]
[1778312678058,43.65,80220.58,0.0,-0.99873,0.0,0.17723]
[1778312678308,43.65,80220.58,0.0,-0.99873,0.0,0.17723]
[1778312678327,43.65,80221.13,0.0,-0.99873,0.0,0.17739]
[1778312683040,43.65,80219.91,0.0,-0.99873,0.0,0.17703]
[1778312683059,43.65,80219.91,0.0,-0.99873,0.0,0.17703]
[1778312684155,43.65,80220.48,0.0,-0.99873,0.0,0.1772]
[1778312684309,43.65,80220.48,0.0,-0.99873,0.0,0.1772]
[1778312684371,43.65,80220.61,0.0,-0.99873,0.0,0.17724]
[1778312689844,43.65,80222.22,0.0,-0.99872,0.0,0.17771]
[1778312690413,43.65,80222.22,0.0,-0.99872,0.0,0.17771]
[1778312690563,43.65,80222.22,0.0,-0.99872,0.0,0.17771]
[1778312690851,43.65,80226.0,0.0,-0.99872,0.0,0.17882]
[1778312694150,43.65,80227.36,0.0,-0.99871,0.0,0.17922]
[1778312694309,43.65,80227.36,0.0,-0.99871,0.0,0.17922]
[1778312694171,43.65,80226.89,0.0,-0.99871,0.0,0.17908]
[1778312695695,43.65,80228.62,0.0,-0.99871,0.0,0.17959]
[1778312695810,43.65,80228.62,0.0,-0.99871,0.0,0.17959]
[1778312695889,43.65,80232.74,0.0,-0.9987,0.0,0.18082]
[1778312699964,43.65,80232.99,0.0,-0.9987,0.0,0.18089]
[1778312700059,43.65,80232.99,0.0,-0.9987,0.0,0.18089]
[1778312700924,43.65,80227.29,0.0,-0.99871,0.0,0.1792]
[1778312702487,43.65,80226.91,0.0,-0.99871,0.0,0.17909]
[1778312702560,43.65,80226.91,0.0,-0.99871,0.0,0.17909]
[1778312702938,43.65,80226.84,0.0,-0.99871,0.0,0.17907]
[1778312707973,43.65,80226.49,0.0,-0.99871,0.0,0.17896]
[1778312708869,43.65,80226.49,0.0,-0.99871,0.0,0.17896]
[1778312709063,43.65,80226.49,0.0,-0.99871,0.0,0.17896]
[1778312709088,43.65,80224.66,0.0,-0.99872,0.0,0.17843]
[1778312716030,43.65,80223.72,0.0,-0.99872,0.0,0.17815]
[1778312719074,43.65,80221.19,0.0,-0.99873,0.0,0.17741]
[1778312719753,43.65,80221.19,0.0,-0.99873,0.0,0.17741]
[1778312720076,43.65,80189.0,0.0,-0.9988,0.0,0.1682]
[1778312721083,43.65,80187.54,0.0,-0.9988,0.0,0.16779]
[1778312723006,43.65,80187.41,0.0,-0.9988,0.0,0.16776]
[1778312728136,43.65,80190.66,0.0,-0.99879,0.0,0.16866]
[1778312730150,43.65,80194.71,0.0,-0.99879,0.0,0.1698]
[1778312731157,43.65,80195.93,0.0,-0.99879,0.0,0.16955]
[1778312732764,43.65,80195.61,0.0,-0.99879,0.0,0.16946]
[1778312733060,43.65,80195.61,0.0,-0.99879,0.0,0.16946]
[1778312735369,43.65,80198.6,0.0,-0.99878,0.0,0.1703]
[1778312735563,43.65,80200.25,0.0,-0.99878,0.0,0.17077]
[1778312736192,43.65,80200.89,0.0,-0.99878,0.0,0.17095]
[1778312738206,43.65,80204.68,0.0,-0.99877,0.0,0.17202]
[1778312744248,43.65,80204.9,0.0,-0.99877,0.0,0.17209]
[1778312749066,43.65,80204.83,0.0,-0.99877,0.0,0.17207]
[1778312754320,43.65,80204.64,0.0,-0.99877,0.0,0.17201]
[1778312759355,43.65,80204.39,0.0,-0.99877,0.0,0.17194]
[1778312764390,43.65,80202.76,0.0,-0.99877,0.0,0.17148]
[1778312765126,43.65,80202.76,0.0,-0.99877,0.0,0.17148]
[1778312765309,43.65,80202.76,0.0,-0.99877,0.0,0.17148]
[1778312765397,43.65,80202.73,0.0,-0.99877,0.0,0.17147]
[1778312765704,43.65,80202.73,0.0,-0.99877,0.0,0.17147]
[1778312765810,43.65,80202.73,0.0,-0.99877,0.0,0.17147]
[1778312771444,43.65,80202.67,0.0,-0.99877,0.0,0.17145]
[1778312775982,43.65,80203.25,0.0,-0.99877,0.0,0.17162]
[1778312776063,43.65,80203.25,0.0,-0.99877,0.0,0.17162]
[1778312776084,43.65,80203.22,0.0,-0.99877,0.0,0.17161]
[1778312776745,43.65,80203.22,0.0,-0.99877,0.0,0.17161]
[1778312776809,43.65,80203.22,0.0,-0.99877,0.0,0.17161]
[1778312786549,43.65,80203.2,0.0,-0.99877,0.0,0.1716]
[1778312790003,43.65,80203.01,0.0,-0.99877,0.0,0.17155]
[1778312790059,43.65,80203.01,0.0,-0.99877,0.0,0.17155]
[1778312790095,43.65,80203.01,0.0,-0.99877,0.0,0.17155]
[1778312790601,43.65,80203.01,0.0,-0.99877,0.0,0.17155]
[1778312790810,43.65,80203.01,0.0,-0.99877,0.0,0.17155]
[1778312796619,43.65,80202.77,0.0,-0.99878,0.0,0.17088]
[1778312798633,43.65,80185.24,0.0,-0.99881,0.0,0.16597]
[1778312799640,43.65,80176.66,0.0,-0.99883,0.0,0.16362]
[1778312800647,43.65,80176.91,0.0,-0.99883,0.0,0.16369]
[1778312801654,43.65,80176.45,0.0,-0.99883,0.0,0.16356]
[1778312803353,43.65,80176.45,0.0,-0.99883,0.0,0.16356]
[1778312803411,43.65,80175.92,0.0,-0.99883,0.0,0.16342]
[1778312803565,43.65,80175.92,0.0,-0.99883,0.0,0.16342]
[1778312805061,43.65,80176.86,0.0,-0.99883,0.0,0.16367]
[1778312805310,43.65,80176.86,0.0,-0.99883,0.0,0.16367]
[1778312812732,43.65,80177.31,0.0,-0.99883,0.0,0.16379]
[1778312819781,43.65,80177.5,0.0,-0.99883,0.0,0.16385]
[1778312822227,43.65,80177.4,0.0,-0.99883,0.0,0.16382]
[1778312822318,43.65,80177.4,0.0,-0.99883,0.0,0.16382]
[1778312822328,43.65,80177.41,0.0,-0.99883,0.0,0.16382]
[1778312823156,43.65,80177.41,0.0,-0.99883,0.0,0.16382]
[1778312823309,43.65,80177.41,0.0,-0.99883,0.0,0.16382]
[1778312828845,43.65,80177.05,0.0,-0.99883,0.0,0.16372]
[1778312834233,43.65,80177.02,0.0,-0.99883,0.0,0.16372]
[1778312834310,43.65,80177.02,0.0,-0.99883,0.0,0.16372]
[1778312834334,43.65,80177.06,0.0,-0.99883,0.0,0.16373]
[1778312834885,43.65,80177.06,0.0,-0.99883,0.0,0.16373]
[1778312835059,43.65,80177.06,0.0,-0.99883,0.0,0.16373]
[1778312840929,43.65,80177.02,0.0,-0.99883,0.0,0.16372]
[1778312842944,43.65,80173.76,0.0,-0.99884,0.0,0.16283]
[1778312844474,43.65,80173.76,0.0,-0.99884,0.0,0.16283]
[1778312844558,43.65,80173.21,0.0,-0.99884,0.0,0.16268]
[1778312845258,43.65,80173.21,0.0,-0.99884,0.0,0.16268]
[1778312845314,43.65,80173.21,0.0,-0.99884,0.0,0.16268]
[1778312845359,43.65,80173.69,0.0,-0.99884,0.0,0.16281]
[1778312851000,43.65,80172.36,0.0,-0.99885,0.0,0.16187]
[1778312856036,43.65,80170.82,0.0,-0.99885,0.0,0.16145]
[1778312856847,43.65,80170.82,0.0,-0.99885,0.0,0.16145]
[1778312857060,43.65,80170.82,0.0,-0.99885,0.0,0.16145]
[1778312857162,43.65,80169.97,0.0,-0.99885,0.0,0.16123]
[1778312858151,43.65,80169.97,0.0,-0.99885,0.0,0.16123]
[1778312858310,43.65,80169.97,0.0,-0.99885,0.0,0.16123]
[1778312864092,43.65,80170.51,0.0,-0.99885,0.0,0.16137]
[1778312870005,43.65,80170.67,0.0,-0.99885,0.0,0.16141]
[1778312870066,43.65,80170.67,0.0,-0.99885,0.0,0.16141]
[1778312870134,43.65,80170.37,0.0,-0.99885,0.0,0.16133]
[1778312870687,43.65,80170.37,0.0,-0.99885,0.0,0.16133]
[1778312870809,43.65,80170.37,0.0,-0.99885,0.0,0.16133]
[1778312876176,43.65,80171.14,0.0,-0.99885,0.0,0.16154]
[1778312879058,43.65,80172.06,0.0,-0.99885,0.0,0.16179]
[1778312879310,43.65,80172.06,0.0,-0.99885,0.0,0.16179]
[1778312879330,43.65,80171.55,0.0,-0.99885,0.0,0.16165]
[1778312879734,43.65,80171.55,0.0,-0.99885,0.0,0.16165]
[1778312879813,43.65,80171.55,0.0,-0.99885,0.0,0.16165]
[1778312885239,43.65,80171.11,0.0,-0.99885,0.0,0.16153]
[1778312887993,43.65,80171.15,0.0,-0.99885,0.0,0.16154]
[1778312888059,43.65,80171.15,0.0,-0.99885,0.0,0.16154]
[1778312888275,43.65,80171.15,0.0,-0.99885,0.0,0.16154]
[1778312888311,43.65,80171.15,0.0,-0.99885,0.0,0.16154]
[1778312888367,43.65,80171.11,0.0,-0.99885,0.0,0.16153]
[1778312894302,43.65,80171.11,0.0,-0.99885,0.0,0.16153]
[1778312897635,43.65,80171.18,0.0,-0.99885,0.0,0.16155]
[1778312897810,43.65,80171.18,0.0,-0.99885,0.0,0.16155]
[1778312898537,43.65,80171.18,0.0,-0.99885,0.0,0.16155]
[1778312898561,43.65,80171.18,0.0,-0.99885,0.0,0.16155]
[1778312898554,43.65,80171.22,0.0,-0.99885,0.0,0.16156]
[1778312901351,43.65,80179.55,0.0,-0.99883,0.0,0.16382]
[1778312903416,43.65,80179.14,0.0,-0.99883,0.0,0.16371]
[1778312903558,43.65,80179.14,0.0,-0.99883,0.0,0.16371]
[1778312903518,43.65,80176.91,0.0,-0.99884,0.0,0.1631]
[1778312909407,43.65,80176.83,0.0,-0.99884,0.0,0.16308]
[1778312910512,43.65,80176.83,0.0,-0.99884,0.0,0.16308]
[1778312910565,43.65,80176.83,0.0,-0.99884,0.0,0.16308]
[1778312910518,43.65,80176.67,0.0,-0.99884,0.0,0.16304]
[1778312911117,43.65,80176.67,0.0,-0.99884,0.0,0.16304]
[1778312911310,43.65,80176.67,0.0,-0.99884,0.0,0.16304]
[1778312916456,43.65,80176.76,0.0,-0.99884,0.0,0.16248]
[1778312921491,43.65,80178.72,0.0,-0.99884,0.0,0.16302]
[1778312921693,43.65,80178.72,0.0,-0.99884,0.0,0.16302]
[1778312921810,43.65,80178.72,0.0,-0.99884,0.0,0.16302]
[1778312922399,43.65,80178.72,0.0,-0.99884,0.0,0.16302]
[1778312922499,43.65,80201.43,0.0,-0.99879,0.0,0.1693]
[1778312923505,43.65,80210.41,0.0,-0.99877,0.0,0.17184]
[1778312924512,43.65,80209.28,0.0,-0.99877,0.0,0.17152]
[1778312925998,43.65,80209.07,0.0,-0.99877,0.0,0.17146]
[1778312931561,43.65,80207.7,0.0,-0.99877,0.0,0.17107]
[1778312936598,43.65,80207.58,0.0,-0.99877,0.0,0.17103]
[1778312941632,43.65,80207.58,0.0,-0.99877,0.0,0.17103]
[1778312949339,43.65,80207.62,0.0,-0.99877,0.0,0.17105]
[1778312949559,43.65,80207.62,0.0,-0.99877,0.0,0.17105]
[1778312949385,43.65,80207.61,0.0,-0.99877,0.0,0.17104]
[1778312949739,43.65,80207.61,0.0,-0.99877,0.0,0.17104]
[1778312949810,43.65,80207.61,0.0,-0.99877,0.0,0.17104]
[1778312955730,43.65,80207.62,0.0,-0.99877,0.0,0.17105]
[1778312960765,43.65,80207.38,0.0,-0.99877,0.0,0.17098]
[1778312963962,43.65,80207.38,0.0,-0.99877,0.0,0.17098]
[1778312964060,43.65,80207.38,0.0,-0.99877,0.0,0.17098]
[1778312964356,43.65,80207.38,0.0,-0.99877,0.0,0.17098]
[1778312964559,43.65,80207.38,0.0,-0.99877,0.0,0.17098]
[1778312964568,43.65,80207.38,0.0,-0.99877,0.0,0.17098]
[1778312971842,43.65,80208.54,0.0,-0.99878,0.0,0.1707]
[1778312973518,43.65,80208.54,0.0,-0.99878,0.0,0.1707]
[1778312973559,43.65,80208.54,0.0,-0.99878,0.0,0.1707]
[1778312973619,43.65,80208.34,0.0,-0.99878,0.0,0.17065]
[1778312974132,43.65,80208.34,0.0,-0.99878,0.0,0.17065]
[1778312974313,43.65,80208.34,0.0,-0.99878,0.0,0.17065]
[1778312982919,43.65,80208.49,0.0,-0.99878,0.0,0.17069]
[1778312990975,43.65,80207.98,0.0,-0.99878,0.0,0.17054]
[1778312998025,43.65,80207.87,0.0,-0.99878,0.0,0.17051]
[1778313001046,43.65,80205.91,0.0,-0.99878,0.0,0.16996]
[1778313002375,43.65,80205.91,0.0,-0.99878,0.0,0.16996]
[1778313002558,43.65,80205.91,0.0,-0.99878,0.0,0.16996]
[1778313002659,43.65,80205.93,0.0,-0.99878,0.0,0.16997]
[1778313002838,43.65,80205.93,0.0,-0.99878,0.0,0.16997]
[1778313003064,43.65,80205.93,0.0,-0.99878,0.0,0.16997]
[1778313011116,43.65,80206.78,0.0,-0.99878,0.0,0.17021]
[1778313012292,43.65,80206.78,0.0,-0.99878,0.0,0.17021]
[1778313012309,43.65,80206.78,0.0,-0.99878,0.0,0.17021]
[1778313012342,43.65,80206.17,0.0,-0.99878,0.0,0.17003]
[1778313012815,43.65,80206.17,0.0,-0.99878,0.0,0.17003]
[1778313013066,43.65,80206.17,0.0,-0.99878,0.0,0.17003]
[1778313016059,43.65,80206.03,0.0,-0.99878,0.0,0.16999]
[1778313016101,43.65,80206.03,0.0,-0.99878,0.0,0.16999]
[1778313022193,43.65,80205.96,0.0,-0.99878,0.0,0.16997]
[1778313024203,43.65,80205.96,0.0,-0.99878,0.0,0.16997]
[1778313024312,43.65,80205.96,0.0,-0.99878,0.0,0.16997]
[1778313024410,43.65,80205.96,0.0,-0.99878,0.0,0.16997]
[1778313024754,43.65,80205.96,0.0,-0.99878,0.0,0.16997]
[1778313024813,43.65,80205.96,0.0,-0.99878,0.0,0.16997]
[1778313036068,43.65,80204.72,0.0,-0.99878,0.0,0.16962]
[1778313036310,43.65,80204.72,0.0,-0.99878,0.0,0.16962]
[1778313036372,43.65,80204.72,0.0,-0.99879,0.0,0.16902]
[1778313036942,43.65,80204.72,0.0,-0.99879,0.0,0.16902]
[1778313037062,43.65,80204.72,0.0,-0.99879,0.0,0.16902]
[1778313046301,43.65,80204.59,0.0,-0.99879,0.0,0.16899]
[1778313046309,43.65,80204.59,0.0,-0.99879,0.0,0.16899]
[1778313046362,43.65,80204.69,0.0,-0.99879,0.0,0.16902]
[1778313048020,43.65,80204.69,0.0,-0.99879,0.0,0.16902]
[1778313048065,43.65,80204.69,0.0,-0.99879,0.0,0.16902]
[1778313050390,43.65,80212.53,0.0,-0.99877,0.0,0.17123]
[1778313051761,43.65,80213.11,0.0,-0.99877,0.0,0.1714]
[1778313051808,43.65,80213.11,0.0,-0.99877,0.0,0.1714]
[1778313052003,43.65,80213.11,0.0,-0.99877,0.0,0.1714]
[1778313052073,43.65,80213.11,0.0,-0.99877,0.0,0.1714]
[1778313052404,43.65,80213.22,0.0,-0.99877,0.0,0.17143]
[1778313054418,43.65,80216.68,0.0,-0.99876,0.0,0.17241]
[1778313055925,43.65,80216.18,0.0,-0.99876,0.0,0.17227]
[1778313055980,43.65,80216.18,0.0,-0.99876,0.0,0.17227]
[1778313056060,43.65,80216.18,0.0,-0.99876,0.0,0.17227]
[1778313056432,43.65,80216.22,0.0,-0.99876,0.0,0.17228]
[1778313061471,43.65,80216.86,0.0,-0.99876,0.0,0.17247]
[1778313067106,43.65,80217.54,0.0,-0.99876,0.0,0.17266]
[1778313067308,43.65,80217.54,0.0,-0.99876,0.0,0.17266]
[1778313067719,43.65,80217.54,0.0,-0.99876,0.0,0.17266]
[1778313067513,43.65,80217.34,0.0,-0.99876,0.0,0.1726]
[1778313067809,43.65,80217.34,0.0,-0.99876,0.0,0.1726]
[1778313075570,43.65,80217.38,0.0,-0.99876,0.0,0.17262]
[1778313079440,43.65,80217.38,0.0,-0.99876,0.0,0.17262]
[1778313079559,43.65,80217.38,0.0,-0.99876,0.0,0.17262]
[1778313079660,43.65,80217.38,0.0,-0.99876,0.0,0.17262]
[1778313079952,43.65,80217.38,0.0,-0.99876,0.0,0.17262]
[1778313080061,43.65,80217.38,0.0,-0.99876,0.0,0.17262]
[1778313085640,43.65,80215.23,0.0,-0.99877,0.0,0.172]
[1778313086001,43.65,80215.23,0.0,-0.99877,0.0,0.172]
[1778313086059,43.65,80215.23,0.0,-0.99877,0.0,0.172]
[1778313086647,43.65,80207.12,0.0,-0.99878,0.0,0.1697]
[1778313087654,43.65,80205.35,0.0,-0.99879,0.0,0.1692]
[1778313087855,43.65,80205.35,0.0,-0.99879,0.0,0.1692]
[1778313088061,43.65,80205.35,0.0,-0.99879,0.0,0.1692]
[1778313091542,43.65,80204.63,0.0,-0.99879,0.0,0.169]
[1778313091559,43.65,80204.63,0.0,-0.99879,0.0,0.169]
[1778313091660,43.65,80204.63,0.0,-0.99879,0.0,0.1684]
[1778313096489,43.65,80204.42,0.0,-0.99879,0.0,0.16834]
[1778313096558,43.65,80204.42,0.0,-0.99879,0.0,0.16834]
[1778313102759,43.65,80205.17,0.0,-0.99879,0.0,0.16855]
[1778313107794,43.65,80205.05,0.0,-0.99879,0.0,0.16852]
[1778313108859,43.65,80206.52,0.0,-0.99879,0.0,0.16893]
[1778313109060,43.65,80206.52,0.0,-0.99879,0.0,0.16893]
[1778313109762,43.65,80206.52,0.0,-0.99879,0.0,0.16893]
[1778313109811,43.65,80206.52,0.0,-0.99879,0.0,0.16893]
[1778313109808,43.65,80207.05,0.0,-0.99879,0.0,0.16908]
[1778313113319,43.65,80208.35,0.0,-0.99879,0.0,0.16945]
[1778313113558,43.65,80208.35,0.0,-0.99879,0.0,0.16945]
[1778313118914,43.65,80208.25,0.0,-0.99879,0.0,0.16942]
[1778313119059,43.65,80208.25,0.0,-0.99879,0.0,0.16942]
[1778313119123,43.65,80208.25,0.0,-0.99879,0.0,0.16942]
[1778313120886,43.65,80211.58,0.0,-0.99878,0.0,0.17036]
[1778313122605,43.65,80211.58,0.0,-0.99878,0.0,0.17036]
[1778313122809,43.65,80211.58,0.0,-0.99878,0.0,0.17036]
[1778313122654,43.65,80214.88,0.0,-0.99877,0.0,0.17129]
[1778313122900,43.65,80216.75,0.0,-0.99877,0.0,0.17183]
[1778313124914,43.65,80219.39,0.0,-0.99876,0.0,0.17258]
[1778313128870,43.65,80219.58,0.0,-0.99876,0.0,0.17264]
[1778313129061,43.65,80219.58,0.0,-0.99876,0.0,0.17264]
[1778313129332,43.65,80219.58,0.0,-0.99876,0.0,0.17264]
[1778313129559,43.65,80219.58,0.0,-0.99876,0.0,0.17264]
[1778313129643,43.65,80218.62,0.0,-0.99876,0.0,0.17236]
[1778313135412,43.65,80219.85,0.0,-0.99876,0.0,0.17271]
[1778313135559,43.65,80219.85,0.0,-0.99876,0.0,0.17271]
[1778313135660,43.65,80220.47,0.0,-0.99876,0.0,0.17289]
[1778313135865,43.65,80220.47,0.0,-0.99876,0.0,0.17289]
[1778313136061,43.65,80220.47,0.0,-0.99876,0.0,0.17289]
[1778313142041,43.65,80220.93,0.0,-0.99876,0.0,0.17302]
[1778313144225,43.65,80221.39,0.0,-0.99876,0.0,0.17316]
[1778313144308,43.65,80221.39,0.0,-0.99876,0.0,0.17316]
[1778313144399,43.65,80221.04,0.0,-0.99876,0.0,0.17305]
[1778313145190,43.65,80221.04,0.0,-0.99876,0.0,0.17305]
[1778313145311,43.65,80221.04,0.0,-0.99876,0.0,0.17305]
[1778313150799,43.65,80219.68,0.0,-0.99876,0.0,0.17266]
[1778313154944,43.65,80219.58,0.0,-0.99876,0.0,0.17203]
[1778313155064,43.65,80219.58,0.0,-0.99876,0.0,0.17203]
[1778313155867,43.65,80219.3,0.0,-0.99877,0.0,0.17195]
[1778313156062,43.65,80219.3,0.0,-0.99877,0.0,0.17195]
[1778313156140,43.65,80219.34,0.0,-0.99877,0.0,0.17196]
[1778313161175,43.65,80219.24,0.0,-0.99877,0.0,0.17193]
[1778313167217,43.65,80219.23,0.0,-0.99877,0.0,0.17193]
[1778313168339,43.65,80219.23,0.0,-0.99877,0.0,0.17193]
[1778313168558,43.65,80219.23,0.0,-0.99877,0.0,0.17193]
[1778313168635,43.65,80216.64,0.0,-0.99877,0.0,0.17119]
[1778313174266,43.65,80215.23,0.0,-0.99877,0.0,0.17079]
[1778313179301,43.65,80215.23,0.0,-0.99877,0.0,0.17079]
[1778313184096,43.65,80215.3,0.0,-0.99877,0.0,0.17081]
[1778313184309,43.65,80215.3,0.0,-0.99877,0.0,0.17081]
[1778313184336,43.65,80215.06,0.0,-0.99877,0.0,0.17074]
[1778313184998,43.65,80215.06,0.0,-0.99877,0.0,0.17074]
[1778313185061,43.65,80215.06,0.0,-0.99877,0.0,0.17074]
[1778313190378,43.65,80215.49,0.0,-0.99877,0.0,0.17086]
[1778313191313,43.65,80215.49,0.0,-0.99877,0.0,0.17086]
[1778313191560,43.65,80215.49,0.0,-0.99877,0.0,0.17086]
[1778313191593,43.65,80215.52,0.0,-0.99877,0.0,0.17087]
[1778313192011,43.65,80215.52,0.0,-0.99877,0.0,0.17087]
[1778313192061,43.65,80215.52,0.0,-0.99877,0.0,0.17087]
[1778313197427,43.65,80215.45,0.0,-0.99877,0.0,0.17085]
[1778313200118,43.65,80215.48,0.0,-0.99877,0.0,0.17086]
[1778313200312,43.65,80215.48,0.0,-0.99877,0.0,0.17086]
[1778313208504,43.65,80215.55,0.0,-0.99877,0.0,0.17088]
[1778313213539,43.65,80214.57,0.0,-0.99878,0.0,0.17]
[1778313220588,43.65,80215.09,0.0,-0.99878,0.0,0.17015]
[1778313223249,43.65,80214.97,0.0,-0.99878,0.0,0.17011]
[1778313223312,43.65,80214.97,0.0,-0.99878,0.0,0.17011]
[1778313223401,43.65,80214.97,0.0,-0.99878,0.0,0.17011]
[1778313224162,43.65,80214.97,0.0,-0.99878,0.0,0.17011]
[1778313224309,43.65,80214.97,0.0,-0.99878,0.0,0.17011]
[1778313229652,43.65,80214.53,0.0,-0.99878,0.0,0.16999]
[1778313237708,43.65,80214.25,0.0,-0.99878,0.0,0.16991]
[1778313242207,43.65,80214.19,0.0,-0.99878,0.0,0.16989]
[1778313242310,43.65,80214.19,0.0,-0.99878,0.0,0.16989]
[1778313242408,43.65,80214.19,0.0,-0.99878,0.0,0.16989]
[1778313243461,43.65,80214.19,0.0,-0.99878,0.0,0.16989]
[1778313243558,43.65,80214.19,0.0,-0.99878,0.0,0.16989]
[1778313249793,43.65,80214.28,0.0,-0.99878,0.0,0.16992]
[1778313252356,43.65,80214.21,0.0,-0.99878,0.0,0.1699]
[1778313252558,43.65,80214.21,0.0,-0.99878,0.0,0.1699]
[1778313252857,43.65,80214.21,0.0,-0.99878,0.0,0.1699]
[1778313252900,43.65,80214.21,0.0,-0.99878,0.0,0.1699]
[1778313253071,43.65,80214.21,0.0,-0.99878,0.0,0.1699]
[1778313256842,43.65,80217.43,0.0,-0.99877,0.0,0.17081]
[1778313257903,43.65,80217.43,0.0,-0.99877,0.0,0.17081]
[1778313258061,43.65,80218.33,0.0,-0.99877,0.0,0.17106]
[1778313258287,43.65,80218.33,0.0,-0.99877,0.0,0.17106]
[1778313258312,43.65,80218.33,0.0,-0.99877,0.0,0.17106]
[1778313258858,43.65,80218.9,0.0,-0.99877,0.0,0.17123]
[1778313261879,43.65,80220.88,0.0,-0.99877,0.0,0.17179]
[1778313272653,43.65,80221.0,0.0,-0.99877,0.0,0.17182]
[1778313272809,43.65,80221.0,0.0,-0.99877,0.0,0.17182]
[1778313275598,43.65,80221.0,0.0,-0.99877,0.0,0.17122]
[1778313280009,43.65,80221.53,0.0,-0.99877,0.0,0.17137]
[1778313280058,43.65,80221.53,0.0,-0.99877,0.0,0.17137]
[1778313289938,43.65,80221.87,0.0,-0.99877,0.0,0.17146]
[1778313290065,43.65,80222.18,0.0,-0.99877,0.0,0.17155]
[1778313297127,43.65,80222.5,0.0,-0.99877,0.0,0.17164]
[1778313302162,43.65,80222.55,0.0,-0.99877,0.0,0.17166]
[1778313312233,43.65,80222.61,0.0,-0.99877,0.0,0.17168]
[1778313317988,43.65,80222.61,0.0,-0.99877,0.0,0.17168]
[1778313318059,43.65,80222.61,0.0,-0.99877,0.0,0.17168]
[1778313323310,43.65,80222.47,0.0,-0.99877,0.0,0.17164]
[1778313328738,43.65,80222.65,0.0,-0.99877,0.0,0.17169]
[1778313328809,43.65,80222.65,0.0,-0.99877,0.0,0.17169]
[1778313334388,43.65,80222.66,0.0,-0.99877,0.0,0.17108]
[1778313341437,43.65,80222.45,0.0,-0.99877,0.0,0.17102]
[1778313343596,43.65,80222.44,0.0,-0.99877,0.0,0.17102]
[1778313343808,43.65,80222.44,0.0,-0.99877,0.0,0.17102]
[1778313343872,43.65,80223.71,0.0,-0.99877,0.0,0.17138]
[1778313349802,43.65,80223.33,0.0,-0.99877,0.0,0.17127]
[1778313349812,43.65,80223.33,0.0,-0.99877,0.0,0.17127]
[1778313350060,43.65,80223.83,0.0,-0.99877,0.0,0.17142]
[1778313350500,43.65,80225.59,0.0,-0.99876,0.0,0.17192]
[1778313352514,43.65,80226.93,0.0,-0.99876,0.0,0.1723]
[1778313361577,43.65,80226.75,0.0,-0.99876,0.0,0.17225]
[1778313363591,43.65,80224.57,0.0,-0.99877,0.0,0.17163]
[1778313364596,43.65,80224.57,0.0,-0.99877,0.0,0.17163]
[1778313364809,43.65,80224.57,0.0,-0.99877,0.0,0.17163]
[1778313370640,43.65,80225.2,0.0,-0.99876,0.0,0.17181]
[1778313375679,43.65,80225.65,0.0,-0.99876,0.0,0.17194]
[1778313376960,43.65,80225.65,0.0,-0.99876,0.0,0.17194]
[1778313377060,43.65,80225.65,0.0,-0.99876,0.0,0.17194]
[1778313384742,43.65,80225.67,0.0,-0.99876,0.0,0.17194]
[1778313388065,43.65,80225.9,0.0,-0.99876,0.0,0.17201]
[1778313388074,43.65,80225.9,0.0,-0.99876,0.0,0.17201]
[1778313388226,43.65,80225.9,0.0,-0.99876,0.0,0.17201]
[1778313388310,43.65,80225.9,0.0,-0.99876,0.0,0.17201]
[1778313397666,43.65,80225.5,0.0,-0.99876,0.0,0.17189]
[1778313397810,43.65,80225.5,0.0,-0.99876,0.0,0.17189]
[1778313397841,43.65,80225.5,0.0,-0.99877,0.0,0.17128]
[1778313398130,43.65,80225.5,0.0,-0.99877,0.0,0.17128]
[1778313398309,43.65,80225.5,0.0,-0.99877,0.0,0.17128]
[1778313398358,43.65,80225.5,0.0,-0.99877,0.0,0.17128]
[1778313404884,43.65,80225.5,0.0,-0.99877,0.0,0.17128]
[1778313414499,43.65,80225.59,0.0,-0.99877,0.0,0.17131]
[1778313419989,43.65,80226.04,0.0,-0.99877,0.0,0.17144]
[1778313426116,43.65,80226.04,0.0,-0.99877,0.0,0.17144]
[1778313426309,43.65,80226.04,0.0,-0.99877,0.0,0.17144]
[1778313432073,43.65,80225.95,0.0,-0.99877,0.0,0.17141]
[1778313436009,43.65,80225.73,0.0,-0.99877,0.0,0.17135]
[1778313436068,43.65,80225.73,0.0,-0.99877,0.0,0.17135]
[1778313436101,43.65,80225.83,0.0,-0.99877,0.0,0.17138]
[1778313436936,43.65,80225.83,0.0,-0.99877,0.0,0.17138]
[1778313437059,43.65,80225.83,0.0,-0.99877,0.0,0.17138]
[1778313438115,43.65,80229.98,0.0,-0.99876,0.0,0.17256]
[1778313439123,43.65,80234.35,0.0,-0.99875,0.0,0.17382]
[1778313439740,43.65,80234.35,0.0,-0.99875,0.0,0.17382]
[1778313439809,43.65,80234.35,0.0,-0.99875,0.0,0.17382]
[1778313439841,43.65,80234.35,0.0,-0.99875,0.0,0.17382]
[1778313445041,43.65,80234.86,0.0,-0.99875,0.0,0.17397]
[1778313445065,43.65,80234.86,0.0,-0.99875,0.0,0.17397]
[1778313447179,43.65,80231.11,0.0,-0.99876,0.0,0.17289]
[1778313448673,43.65,80231.11,0.0,-0.99876,0.0,0.17289]
[1778313448809,43.65,80231.11,0.0,-0.99876,0.0,0.17289]
[1778313448910,43.65,80231.59,0.0,-0.99876,0.0,0.17303]
[1778313449755,43.65,80231.59,0.0,-0.99876,0.0,0.17303]
[1778313449814,43.65,80231.59,0.0,-0.99876,0.0,0.17303]
[1778313454228,43.65,80231.28,0.0,-0.99876,0.0,0.17233]
[1778313459289,43.65,80231.26,0.0,-0.99876,0.0,0.17232]
[1778313459308,43.65,80231.26,0.0,-0.99876,0.0,0.17232]
[1778313461136,43.65,80229.69,0.0,-0.99876,0.0,0.17187]
[1778313461307,43.65,80229.64,0.0,-0.99876,0.0,0.17186]
[1778313461409,43.65,80229.5,0.0,-0.99876,0.0,0.17182]
[1778313472936,43.65,80229.78,0.0,-0.99876,0.0,0.1719]
[1778313476059,43.65,80229.78,0.0,-0.99876,0.0,0.1719]
[1778313481734,43.65,80229.48,0.0,-0.99876,0.0,0.17181]
[1778313481808,43.65,80229.48,0.0,-0.99876,0.0,0.17181]
[1778313481835,43.65,80229.35,0.0,-0.99876,0.0,0.17177]
[1778313485638,43.65,80229.59,0.0,-0.99876,0.0,0.17184]
[1778313485809,43.65,80229.59,0.0,-0.99876,0.0,0.17184]
[1778313493502,43.65,80229.32,0.0,-0.99876,0.0,0.17177]
[1778313494889,43.65,80229.32,0.0,-0.99876,0.0,0.17177]
[1778313494932,43.65,80229.32,0.0,-0.99876,0.0,0.17177]
[1778313495062,43.65,80229.32,0.0,-0.99876,0.0,0.17177]
[1778313495163,43.65,80228.5,0.0,-0.99877,0.0,0.17153]
[1778313499283,43.65,80228.03,0.0,-0.99877,0.0,0.1714]
[1778313499314,43.65,80228.03,0.0,-0.99877,0.0,0.1714]
[1778313499353,43.65,80228.03,0.0,-0.99877,0.0,0.1714]
[1778313499558,43.65,80228.03,0.0,-0.99877,0.0,0.1714]
[1778313499596,43.65,80226.71,0.0,-0.99877,0.0,0.17102]
[1778313505586,43.65,80224.41,0.0,-0.99878,0.0,0.17037]
[1778313511628,43.65,80224.1,0.0,-0.99878,0.0,0.16968]
[1778313514959,43.65,80223.75,0.0,-0.99878,0.0,0.16958]
[1778313515069,43.65,80223.75,0.0,-0.99878,0.0,0.16958]
[1778313520691,43.65,80223.24,0.0,-0.99878,0.0,0.16943]
[1778313522484,43.65,80223.2,0.0,-0.99878,0.0,0.16942]
[1778313522560,43.65,80223.2,0.0,-0.99878,0.0,0.16942]
[1778313522577,43.65,80223.2,0.0,-0.99878,0.0,0.16942]
[1778313522809,43.65,80223.2,0.0,-0.99878,0.0,0.16942]
[1778313522911,43.65,80223.2,0.0,-0.99878,0.0,0.16942]
[1778313531768,43.65,80223.2,0.0,-0.99878,0.0,0.16942]
[1778313537373,43.65,80223.72,0.0,-0.99878,0.0,0.16957]
[1778313537558,43.65,80223.72,0.0,-0.99878,0.0,0.16957]
[1778313540445,43.65,80224.13,0.0,-0.99878,0.0,0.16968]
[1778313548887,43.65,80223.72,0.0,-0.99878,0.0,0.16957]
[1778313553922,43.65,80223.63,0.0,-0.99878,0.0,0.16954]
[1778313563992,43.65,80223.23,0.0,-0.99878,0.0,0.16943]
[1778313569027,43.65,80222.87,0.0,-0.99878,0.0,0.16933]
[1778313572048,43.65,80223.32,0.0,-0.99879,0.0,0.16885]
[1778313580104,43.65,80223.64,0.0,-0.99879,0.0,0.16894]
[1778313591181,43.65,80223.58,0.0,-0.99879,0.0,0.16893]
[1778313598234,43.65,80223.35,0.0,-0.99879,0.0,0.16886]
[1778313600665,43.65,80223.29,0.0,-0.99879,0.0,0.16884]
[1778313600053,43.65,80223.29,0.0,-0.99879,0.0,0.16884]
[1778313610109,43.65,80223.29,0.0,-0.99879,0.0,0.16884]
[1778313610114,43.65,80214.77,0.0,-0.9988,0.0,0.16646]
[1778313615488,43.65,80215.52,0.0,-0.9988,0.0,0.16667]
[1778313621413,43.65,80215.6,0.0,-0.9988,0.0,0.16669]
[1778313624435,43.65,80218.22,0.0,-0.9988,0.0,0.16742]
[1778313625442,43.65,80220.68,0.0,-0.99879,0.0,0.16811]
[1778313627456,43.65,80222.94,0.0,-0.99879,0.0,0.16875]
[1778313631486,43.65,80222.84,0.0,-0.99879,0.0,0.16812]
[1778313635517,43.65,80225.66,0.0,-0.99879,0.0,0.16891]
[1778313640552,43.65,80226.99,0.0,-0.99878,0.0,0.16928]
[1778313648608,43.65,80227.69,0.0,-0.99878,0.0,0.16948]
[1778313654650,43.65,80227.99,0.0,-0.99878,0.0,0.16957]
[1778313659686,43.65,80228.61,0.0,-0.99878,0.0,0.16974]
[1778313660693,43.65,80230.95,0.0,-0.99877,0.0,0.17041]
[1778313661700,43.65,80233.65,0.0,-0.99877,0.0,0.17117]
[1778313663714,43.65,80236.16,0.0,-0.99876,0.0,0.17189]
[1778313669756,43.65,80236.79,0.0,-0.99876,0.0,0.17207]
[1778313674791,43.65,80236.58,0.0,-0.99876,0.0,0.17201]
[1778313677812,43.65,80239.55,0.0,-0.99875,0.0,0.17286]
[1778313682847,43.65,80240.97,0.0,-0.99875,0.0,0.17327]
[1778313687882,43.65,80242.27,0.0,-0.99875,0.0,0.17365]
[1778313692917,43.65,80242.26,0.0,-0.99875,0.0,0.17303]
[1778313700974,43.65,80242.33,0.0,-0.99875,0.0,0.17305]
[1778313707016,43.65,80242.29,0.0,-0.99875,0.0,0.17304]
[1778313720107,43.65,80242.09,0.0,-0.99875,0.0,0.17298]
[1778313727156,43.65,80241.07,0.0,-0.99876,0.0,0.17269]
[1778313732191,43.65,80241.63,0.0,-0.99875,0.0,0.17285]
[1778313736219,43.65,80261.44,0.0,-0.99871,0.0,0.17863]
[1778313737226,43.65,80276.71,0.0,-0.99867,0.0,0.1832]
[1778313738233,43.65,80274.53,0.0,-0.99868,0.0,0.18254]
[1778313739498,43.65,80274.53,0.0,-0.99868,0.0,0.18254]
[1778313740247,43.65,80275.2,0.0,-0.99868,0.0,0.18274]
[1778313743433,43.65,80276.8,0.0,-0.99867,0.0,0.18322]
[1778313743452,43.65,80276.78,0.0,-0.99867,0.0,0.18322]
[1778313745565,43.65,80276.89,0.0,-0.99867,0.0,0.18325]
[1778313749310,43.65,80279.53,0.0,-0.99867,0.0,0.18405]
[1778313749751,43.65,80279.53,0.0,-0.99867,0.0,0.18405]
[1778313750317,43.65,80301.02,0.0,-0.99861,0.0,0.19069]
[1778313751324,43.65,80312.06,0.0,-0.99859,0.0,0.1935]
[1778313752331,43.65,80311.19,0.0,-0.99859,0.0,0.19323]
[1778313753463,43.65,80311.19,0.0,-0.99859,0.0,0.19323]
[1778313754345,43.65,80306.36,0.0,-0.99861,0.0,0.1917]
[1778313755570,43.65,80305.55,0.0,-0.99861,0.0,0.19144]
[1778313755811,43.65,80305.55,0.0,-0.99861,0.0,0.19144]
[1778313759380,43.65,80302.04,0.0,-0.99862,0.0,0.19034]
[1778313764415,43.65,80302.47,0.0,-0.99862,0.0,0.19048]
[1778313765422,43.65,80314.22,0.0,-0.99859,0.0,0.19419]
[1778313766429,43.65,80320.67,0.0,-0.99857,0.0,0.19626]
[1778313768443,43.65,80322.63,0.0,-0.99856,0.0,0.19689]
[1778313769450,43.65,80331.37,0.0,-0.99854,0.0,0.19973]
[1778313770457,43.65,80337.5,0.0,-0.99853,0.0,0.20174]
[1778313773565,43.65,80338.53,0.0,-0.99852,0.0,0.20208]
[1778313774485,43.65,80338.58,0.0,-0.99852,0.0,0.20209]
[1778313775563,43.65,80338.58,0.0,-0.99852,0.0,0.20209]
[1778313780527,43.65,80335.79,0.0,-0.99853,0.0,0.20117]
[1778313781569,43.65,80335.79,0.0,-0.99853,0.0,0.20117]
[1778313781809,43.65,80335.79,0.0,-0.99853,0.0,0.20117]
[1778313781910,43.65,80334.96,0.0,-0.99853,0.0,0.2009]
[1778313784555,43.65,80332.08,0.0,-0.99854,0.0,0.19996]
[1778313786569,43.65,80328.92,0.0,-0.99855,0.0,0.19893]
[1778313787576,43.65,80326.77,0.0,-0.99855,0.0,0.19823]
[1778313792611,43.65,80327.53,0.0,-0.99855,0.0,0.19847]
[1778313794625,43.65,80325.02,0.0,-0.99856,0.0,0.19766]
[1778313799660,43.65,80323.62,0.0,-0.99856,0.0,0.19721]
[1778313802681,43.65,80325.5,0.0,-0.99856,0.0,0.19782]
[1778313804695,43.65,80328.81,0.0,-0.99855,0.0,0.19889]
[1778313805702,43.65,80331.77,0.0,-0.99854,0.0,0.19986]
[1778313806709,43.65,80334.15,0.0,-0.99853,0.0,0.20064]
[1778313807569,43.65,80334.15,0.0,-0.99853,0.0,0.20064]
[1778313807716,43.65,80337.57,0.0,-0.99853,0.0,0.20176]
[1778313808723,43.65,80341.99,0.0,-0.99851,0.0,0.20322]
[1778313809730,43.65,80348.32,0.0,-0.9985,0.0,0.20533]
[1778313814765,43.65,80347.81,0.0,-0.9985,0.0,0.20446]
[1778313819800,43.65,80346.5,0.0,-0.99851,0.0,0.20402]
[1778313824835,43.65,80347.8,0.0,-0.9985,0.0,0.20445]
[1778313829870,43.65,80348.5,0.0,-0.9985,0.0,0.20469]
[1778313834905,43.65,80349.47,0.0,-0.9985,0.0,0.20501]
[1778313836919,43.65,80345.51,0.0,-0.99851,0.0,0.20369]
[1778313837926,43.65,80347.21,0.0,-0.99851,0.0,0.20426]
[1778313838933,43.65,80350.74,0.0,-0.9985,0.0,0.20544]
[1778313839940,43.65,80348.83,0.0,-0.9985,0.0,0.2048]
[1778313844976,43.65,80346.38,0.0,-0.99851,0.0,0.20398]
[1778313850011,43.65,80345.89,0.0,-0.99851,0.0,0.20382]
[1778313853032,43.65,80340.8,0.0,-0.99852,0.0,0.20213]
[1778313855566,43.65,80340.66,0.0,-0.99852,0.0,0.20208]
[1778313855046,43.65,80338.55,0.0,-0.99853,0.0,0.20139]
[1778313855810,43.65,80338.55,0.0,-0.99853,0.0,0.20139]
[1778313856053,43.65,80339.52,0.0,-0.99853,0.0,0.20171]
[1778313861088,43.65,80339.23,0.0,-0.99853,0.0,0.20161]
[1778313866123,43.65,80339.04,0.0,-0.99853,0.0,0.20155]
[1778313869144,43.65,80341.14,0.0,-0.99852,0.0,0.20224]
[1778313870151,43.65,80342.55,0.0,-0.99852,0.0,0.20271]
[1778313875186,43.65,80343.04,0.0,-0.99852,0.0,0.20217]
[1778313877201,43.65,80344.28,0.0,-0.99852,0.0,0.20258]
[1778313879215,43.65,80346.66,0.0,-0.99851,0.0,0.20337]
[1778313882236,43.65,80350.2,0.0,-0.9985,0.0,0.20455]
[1778313883243,43.65,80352.36,0.0,-0.9985,0.0,0.20527]
[1778313884250,43.65,80353.61,0.0,-0.99849,0.0,0.20569]
[1778313889288,43.65,80353.74,0.0,-0.99849,0.0,0.20574]
[1778313893564,43.65,80353.75,0.0,-0.99849,0.0,0.20574]
[1778313894323,43.65,80355.43,0.0,-0.99849,0.0,0.2063]
[1778313895331,43.65,80365.82,0.0,-0.99846,0.0,0.20983]
[1778313896338,43.65,80372.88,0.0,-0.99844,0.0,0.21225]
[1778313898762,43.65,80372.46,0.0,-0.99844,0.0,0.2121]
[1778313899360,43.65,80372.4,0.0,-0.99844,0.0,0.21208]
[1778313900818,43.65,80372.27,0.0,-0.99844,0.0,0.21204]
[1778313903389,43.65,80365.65,0.0,-0.99846,0.0,0.20977]
[1778313904396,43.65,80363.17,0.0,-0.99847,0.0,0.20892]
[1778313904814,43.65,80363.17,0.0,-0.99847,0.0,0.20892]
[1778313905403,43.65,80364.27,0.0,-0.99846,0.0,0.2093]
[1778313906809,43.65,80363.58,0.0,-0.99847,0.0,0.20906]
[1778313909431,43.65,80362.42,0.0,-0.99847,0.0,0.20867]
[1778313910809,43.65,80362.85,0.0,-0.99847,0.0,0.20881]
[1778313911059,43.65,80362.85,0.0,-0.99847,0.0,0.20881]
[1778313918495,43.65,80360.92,0.0,-0.99847,0.0,0.20816]
[1778313919502,43.65,80356.61,0.0,-0.99849,0.0,0.2067]
[1778313921516,43.65,80358.79,0.0,-0.99848,0.0,0.20744]
[1778313926551,43.65,80358.63,0.0,-0.99848,0.0,0.20738]
[1778313931586,43.65,80357.83,0.0,-0.99849,0.0,0.2064]
[1778313936621,43.65,80356.21,0.0,-0.99849,0.0,0.20586]
[1778313937628,43.65,80354.44,0.0,-0.9985,0.0,0.20526]
[1778313938638,43.65,80351.95,0.0,-0.9985,0.0,0.20443]
[1778313945687,43.65,80351.28,0.0,-0.9985,0.0,0.20421]
[1778313946694,43.65,80354.2,0.0,-0.9985,0.0,0.20518]
[1778313947701,43.65,80356.16,0.0,-0.99849,0.0,0.20584]
[1778313950285,43.65,80354.94,0.0,-0.9985,0.0,0.20543]
[1778313950722,43.65,80352.4,0.0,-0.9985,0.0,0.20458]
[1778313952736,43.65,80351.14,0.0,-0.99851,0.0,0.20416]
[1778313956764,43.65,80349.05,0.0,-0.99851,0.0,0.20347]
[1778313957771,43.65,80346.98,0.0,-0.99852,0.0,0.20278]
[1778313958778,43.65,80339.92,0.0,-0.99853,0.0,0.20045]
[1778313959785,43.65,80338.51,0.0,-0.99854,0.0,0.19999]
[1778313960792,43.65,80334.91,0.0,-0.99855,0.0,0.19881]
[1778313966834,43.65,80334.53,0.0,-0.99855,0.0,0.19869]
[1778313968848,43.65,80338.53,0.0,-0.99854,0.0,0.19999]
[1778313969855,43.65,80341.49,0.0,-0.99853,0.0,0.20097]
[1778313970862,43.65,80343.86,0.0,-0.99852,0.0,0.20175]
[1778313971869,43.65,80345.28,0.0,-0.99852,0.0,0.20222]
[1778313972876,43.65,80346.33,0.0,-0.99852,0.0,0.20256]
[1778313973883,43.65,80348.82,0.0,-0.99851,0.0,0.20339]
[1778313979925,43.65,80349.21,0.0,-0.99851,0.0,0.20352]
[1778313983954,43.65,80347.49,0.0,-0.99851,0.0,0.20295]
[1778313987982,43.65,80346.17,0.0,-0.99852,0.0,0.20251]
[1778313993019,43.65,80345.03,0.0,-0.99853,0.0,0.20144]
[1778313996040,43.65,80343.73,0.0,-0.99853,0.0,0.20101]
[1778313998054,43.65,80342.43,0.0,-0.99853,0.0,0.20058]
[1778314003089,43.65,80342.6,0.0,-0.99853,0.0,0.20064]
[1778314009131,43.65,80342.62,0.0,-0.99853,0.0,0.20064]
[1778314014166,43.65,80342.88,0.0,-0.99853,0.0,0.20073]
[1778314020208,43.65,80342.69,0.0,-0.99853,0.0,0.20067]
[1778314025243,43.65,80342.51,0.0,-0.99853,0.0,0.20061]
[1778314030278,43.65,80342.7,0.0,-0.99853,0.0,0.20067]
[1778314038336,43.65,80345.16,0.0,-0.99853,0.0,0.20148]
[1778314039343,43.65,80349.31,0.0,-0.99852,0.0,0.20285]
[1778314040350,43.65,80350.83,0.0,-0.99851,0.0,0.20336]
[1778314041357,43.65,80355.0,0.0,-0.9985,0.0,0.20475]
[1778314042364,43.65,80357.29,0.0,-0.99849,0.0,0.20551]
[1778314048406,43.65,80357.21,0.0,-0.99849,0.0,0.20549]
[1778314054448,43.65,80359.42,0.0,-0.99849,0.0,0.20552]
[1778314060490,43.65,80358.15,0.0,-0.9985,0.0,0.20509]
[1778314066532,43.65,80357.57,0.0,-0.9985,0.0,0.2049]
[1778314076602,43.65,80357.75,0.0,-0.9985,0.0,0.20496]
[1778314081637,43.65,80357.71,0.0,-0.9985,0.0,0.20495]
[1778314087715,43.65,80357.93,0.0,-0.9985,0.0,0.20502]
[1778314091743,43.65,80359.16,0.0,-0.99849,0.0,0.20543]
[1778314096778,43.65,80359.34,0.0,-0.99849,0.0,0.20549]
[1778314100806,43.65,80361.37,0.0,-0.99849,0.0,0.20617]
[1778314103066,43.65,80361.29,0.0,-0.99849,0.0,0.20615]
[1778314103166,43.65,80361.29,0.0,-0.99849,0.0,0.20615]
[1778314105064,43.65,80361.29,0.0,-0.99849,0.0,0.20615]
[1778314105068,43.65,80360.16,0.0,-0.99849,0.0,0.20577]
[1778314109059,43.65,80360.08,0.0,-0.99849,0.0,0.20574]
[1778314115911,43.65,80360.46,0.0,-0.9985,0.0,0.20516]
[1778314120946,43.65,80360.63,0.0,-0.9985,0.0,0.20522]
[1778314121953,43.65,80358.85,0.0,-0.9985,0.0,0.20462]
[1778314129002,43.65,80359.17,0.0,-0.9985,0.0,0.20473]
[1778314134037,43.65,80359.49,0.0,-0.9985,0.0,0.20484]
[1778314139064,43.65,80359.88,0.0,-0.9985,0.0,0.20497]
[1778314139072,43.65,80357.14,0.0,-0.9985,0.0,0.20405]
[1778314140079,43.65,80353.37,0.0,-0.99851,0.0,0.2028]
[1778314141086,43.65,80352.0,0.0,-0.99852,0.0,0.20234]
[1778314142093,43.65,80348.33,0.0,-0.99853,0.0,0.20113]
[1778314143100,43.65,80346.65,0.0,-0.99853,0.0,0.20058]
[1778314145114,43.65,80345.52,0.0,-0.99854,0.0,0.20021]
[1778314147128,43.65,80343.96,0.0,-0.99854,0.0,0.1997]
[1778314148135,43.65,80340.1,0.0,-0.99855,0.0,0.19844]
[1778314149142,43.65,80331.81,0.0,-0.99857,0.0,0.19575]
[1778314150149,43.65,80331.6,0.0,-0.99857,0.0,0.19569]
[1778314155184,43.65,80332.34,0.0,-0.99857,0.0,0.19592]
[1778314156191,43.65,80335.6,0.0,-0.99856,0.0,0.19698]
[1778314157198,43.65,80337.05,0.0,-0.99856,0.0,0.19745]
[1778314162233,43.65,80337.73,0.0,-0.99856,0.0,0.19767]
[1778314167268,43.65,80341.62,0.0,-0.99855,0.0,0.19893]
[1778314168275,43.65,80343.77,0.0,-0.99854,0.0,0.19963]
[1778314172303,43.65,80344.77,0.0,-0.99854,0.0,0.19927]
[1778314177338,43.65,80346.49,0.0,-0.99854,0.0,0.19983]
[1778314182373,43.65,80346.49,0.0,-0.99854,0.0,0.19983]
[1778314185394,43.65,80349.27,0.0,-0.99853,0.0,0.20074]
[1778314186401,43.65,80353.15,0.0,-0.99852,0.0,0.20202]
[1778314191436,43.65,80352.86,0.0,-0.99852,0.0,0.20193]
[1778314197478,43.65,80352.57,0.0,-0.99852,0.0,0.20183]
[1778314202516,43.65,80352.51,0.0,-0.99852,0.0,0.20181]
[1778314208559,43.65,80352.26,0.0,-0.99852,0.0,0.20173]
[1778314211580,43.65,80347.91,0.0,-0.99853,0.0,0.2003]
[1778314212587,43.65,80345.26,0.0,-0.99854,0.0,0.19943]
[1778314213594,43.65,80342.66,0.0,-0.99855,0.0,0.19858]
[1778314220643,43.65,80342.89,0.0,-0.99855,0.0,0.19866]
[1778314221650,43.65,80345.42,0.0,-0.99854,0.0,0.19948]
[1778314222657,43.65,80347.19,0.0,-0.99854,0.0,0.20006]
[1778314225679,43.65,80348.68,0.0,-0.99853,0.0,0.20055]
[1778314229707,43.65,80350.38,0.0,-0.99853,0.0,0.20111]
[1778314237763,43.65,80350.83,0.0,-0.99853,0.0,0.20056]
[1778314244813,43.65,80350.86,0.0,-0.99853,0.0,0.20057]
[1778314254882,43.65,80350.86,0.0,-0.99853,0.0,0.20057]
[1778314260924,43.65,80352.01,0.0,-0.99853,0.0,0.20095]
[1778314265959,43.65,80353.16,0.0,-0.99853,0.0,0.20133]
[1778314273008,43.65,80353.19,0.0,-0.99852,0.0,0.20134]
[1778314278043,43.65,80353.15,0.0,-0.99853,0.0,0.20132]
[1778314287107,43.65,80352.76,0.0,-0.99853,0.0,0.2012]
[1778314295163,43.65,80353.48,0.0,-0.99853,0.0,0.20074]
[1778314301205,43.65,80354.5,0.0,-0.99853,0.0,0.20107]
[1778314306240,43.65,80354.43,0.0,-0.99853,0.0,0.20105]
[1778314311275,43.65,80354.6,0.0,-0.99853,0.0,0.20111]
[1778314316310,43.65,80353.53,0.0,-0.99853,0.0,0.20075]
[1778314317317,43.65,80354.6,0.0,-0.99853,0.0,0.20111]
[1778314322352,43.65,80354.62,0.0,-0.99853,0.0,0.20111]
[1778314327387,43.65,80354.81,0.0,-0.99853,0.0,0.20117]
[1778314336450,43.65,80354.97,0.0,-0.99853,0.0,0.20123]
[1778314341485,43.65,80354.93,0.0,-0.99853,0.0,0.20121]
[1778314346520,43.65,80354.25,0.0,-0.99853,0.0,0.20099]
[1778314351555,43.65,80354.33,0.0,-0.99853,0.0,0.20032]
[1778314356590,43.65,80354.67,0.0,-0.99853,0.0,0.20043]
[1778314361625,43.65,80355.4,0.0,-0.99853,0.0,0.20067]
[1778314367667,43.65,80364.82,0.0,-0.9985,0.0,0.20379]
[1778314368674,43.65,80365.96,0.0,-0.9985,0.0,0.20417]
[1778314375723,43.65,80366.27,0.0,-0.9985,0.0,0.20428]
[1778314378809,43.65,80365.5,0.0,-0.9985,0.0,0.20402]
[1778314378910,43.65,80366.25,0.0,-0.9985,0.0,0.20427]
[1778314379766,43.65,80367.64,0.0,-0.9985,0.0,0.20473]
[1778314380768,43.65,80378.63,0.0,-0.99847,0.0,0.20844]
[1778314381775,43.65,80379.99,0.0,-0.99846,0.0,0.20891]
[1778314382782,43.65,80377.92,0.0,-0.99847,0.0,0.2082]
[1778314384041,43.65,80377.92,0.0,-0.99847,0.0,0.2082]
[1778314384121,43.65,80376.28,0.0,-0.99847,0.0,0.20765]
[1778314389831,43.65,80375.57,0.0,-0.99848,0.0,0.20741]
[1778314396881,43.65,80375.72,0.0,-0.99848,0.0,0.20746]
[1778314406951,43.65,80375.74,0.0,-0.99848,0.0,0.20746]
[1778314411986,43.65,80377.44,0.0,-0.99848,0.0,0.20732]
[1778314417022,43.65,80377.3,0.0,-0.99848,0.0,0.20728]
[1778314418029,43.65,80378.46,0.0,-0.99847,0.0,0.20767]
[1778314423064,43.65,80379.87,0.0,-0.99847,0.0,0.20815]
[1778314428099,43.65,80380.5,0.0,-0.99847,0.0,0.20836]
[1778314433134,43.65,80380.51,0.0,-0.99847,0.0,0.20837]
[1778314434163,43.65,80382.07,0.0,-0.99846,0.0,0.2089]
[1778314435163,43.65,80391.8,0.0,-0.99844,0.0,0.21224]
[1778314436170,43.65,80393.12,0.0,-0.99843,0.0,0.2127]
[1778314442212,43.65,80393.19,0.0,-0.99843,0.0,0.21272]
[1778314447247,43.65,80392.29,0.0,-0.99843,0.0,0.21241]
[1778314452282,43.65,80391.69,0.0,-0.99844,0.0,0.2122]
[1778314462353,43.65,80391.69,0.0,-0.99844,0.0,0.2122]
[1778314467388,43.65,80390.8,0.0,-0.99844,0.0,0.21189]
[1778314468396,43.65,80390.8,0.0,-0.99844,0.0,0.21189]
[1778314468559,43.65,80390.8,0.0,-0.99844,0.0,0.21189]
[1778314472070,43.65,80390.94,0.0,-0.99844,0.0,0.21194]
[1778314472166,43.65,80390.87,0.0,-0.99844,0.0,0.21119]
[1778314474503,43.65,80390.64,0.0,-0.99844,0.0,0.21111]
[1778314474562,43.65,80390.64,0.0,-0.99844,0.0,0.21111]
[1778314474646,43.65,80387.06,0.0,-0.99845,0.0,0.20988]
[1778314480479,43.65,80387.45,0.0,-0.99845,0.0,0.21001]
[1778314481719,43.65,80387.45,0.0,-0.99845,0.0,0.21001]
[1778314481813,43.65,80387.45,0.0,-0.99845,0.0,0.21001]
[1778314482358,43.65,80387.14,0.0,-0.99845,0.0,0.20991]
[1778314482563,43.65,80387.14,0.0,-0.99845,0.0,0.20991]
[1778314482631,43.65,80386.96,0.0,-0.99845,0.0,0.20985]
[1778314488535,43.65,80389.48,0.0,-0.99845,0.0,0.21071]
[1778314490789,43.65,80389.88,0.0,-0.99845,0.0,0.21085]
[1778314490813,43.65,80389.88,0.0,-0.99845,0.0,0.21085]
[1778314496592,43.65,80391.79,0.0,-0.99844,0.0,0.21151]
[1778314501627,43.65,80391.84,0.0,-0.99844,0.0,0.21152]
[1778314503608,43.65,80391.82,0.0,-0.99844,0.0,0.21152]
[1778314503815,43.65,80391.82,0.0,-0.99844,0.0,0.21152]
[1778314503954,43.65,80391.82,0.0,-0.99844,0.0,0.21152]
[1778314504064,43.65,80391.82,0.0,-0.99844,0.0,0.21152]
[1778314504162,43.65,80391.5,0.0,-0.99844,0.0,0.21141]
[1778314509683,43.65,80391.43,0.0,-0.99844,0.0,0.21138]
[1778314514718,43.65,80391.22,0.0,-0.99844,0.0,0.21131]
[1778314516530,43.65,80393.15,0.0,-0.99844,0.0,0.21198]
[1778314516562,43.65,80393.15,0.0,-0.99844,0.0,0.21198]
[1778314516732,43.65,80396.81,0.0,-0.99843,0.0,0.21324]
[1778314521767,43.65,80395.9,0.0,-0.99843,0.0,0.21293]
[1778314523785,43.65,80405.5,0.0,-0.9984,0.0,0.21628]
[1778314525001,43.65,80405.5,0.0,-0.9984,0.0,0.21628]
[1778314525064,43.65,80405.5,0.0,-0.9984,0.0,0.21628]
[1778314525146,43.65,80406.3,0.0,-0.9984,0.0,0.21656]
[1778314526366,43.65,80405.72,0.0,-0.9984,0.0,0.21636]
[1778314526564,43.65,80405.72,0.0,-0.9984,0.0,0.21636]
[1778314526806,43.65,80405.85,0.0,-0.9984,0.0,0.2164]
[1778314530834,43.65,80408.34,0.0,-0.9984,0.0,0.21728]
[1778314531976,43.65,80408.34,0.0,-0.9984,0.0,0.21728]
[1778314532063,43.65,80408.34,0.0,-0.9984,0.0,0.21728]
[1778314532120,43.65,80408.68,0.0,-0.9984,0.0,0.21666]
[1778314537887,43.65,80409.32,0.0,-0.9984,0.0,0.21688]
[1778314539446,43.65,80408.63,0.0,-0.9984,0.0,0.21664]
[1778314539562,43.65,80408.63,0.0,-0.9984,0.0,0.21664]
[1778314540645,43.65,80408.12,0.0,-0.9984,0.0,0.21646]
[1778314540813,43.65,80408.12,0.0,-0.9984,0.0,0.21646]
[1778314540908,43.65,80408.38,0.0,-0.9984,0.0,0.21655]
[1778314546950,43.65,80407.94,0.0,-0.9984,0.0,0.2164]
[1778314550031,43.65,80407.94,0.0,-0.9984,0.0,0.2164]
[1778314550062,43.65,80407.94,0.0,-0.9984,0.0,0.2164]
[1778314556017,43.65,80407.87,0.0,-0.9984,0.0,0.21637]
[1778314561052,43.65,80408.24,0.0,-0.9984,0.0,0.2165]
[1778314566088,43.65,80408.54,0.0,-0.9984,0.0,0.21661]
[1778314569132,43.65,80408.21,0.0,-0.9984,0.0,0.21649]
[1778314569198,43.65,80408.21,0.0,-0.9984,0.0,0.21649]
[1778314569310,43.65,80408.21,0.0,-0.9984,0.0,0.21649]
[1778314569295,43.65,80407.13,0.0,-0.9984,0.0,0.21611]
[1778314574058,43.65,80406.52,0.0,-0.99841,0.0,0.2159]
[1778314574310,43.65,80406.52,0.0,-0.99841,0.0,0.2159]
[1778314574377,43.65,80406.86,0.0,-0.9984,0.0,0.21602]
[1778314574559,43.65,80406.86,0.0,-0.9984,0.0,0.21602]
[1778314575150,43.65,80407.28,0.0,-0.9984,0.0,0.21617]
[1778314582202,43.65,80407.35,0.0,-0.9984,0.0,0.21619]
[1778314587237,43.65,80407.63,0.0,-0.9984,0.0,0.21629]
[1778314589456,43.65,80407.94,0.0,-0.9984,0.0,0.2164]
[1778314589559,43.65,80407.94,0.0,-0.9984,0.0,0.2164]
[1778314591266,43.65,80407.83,0.0,-0.99841,0.0,0.21562]
[1778314596300,43.65,80407.57,0.0,-0.99841,0.0,0.21553]
[1778314600153,43.65,80407.61,0.0,-0.99841,0.0,0.21554]
[1778314600309,43.65,80407.61,0.0,-0.99841,0.0,0.21554]
[1778314601782,43.65,80407.54,0.0,-0.99841,0.0,0.21552]
[1778314601809,43.65,80407.54,0.0,-0.99841,0.0,0.21552]
[1778314601883,43.65,80407.54,0.0,-0.99841,0.0,0.21552]
[1778314615008,43.65,80407.46,0.0,-0.99841,0.0,0.21549]
[1778314615438,43.65,80401.23,0.0,-0.99843,0.0,0.21331]
[1778314617390,43.65,80401.2,0.0,-0.99843,0.0,0.2133]
[1778314617452,43.65,80398.05,0.0,-0.99843,0.0,0.21221]
[1778314618708,43.65,80398.05,0.0,-0.99843,0.0,0.21221]
[1778314624288,43.65,80398.28,0.0,-0.99843,0.0,0.21229]
[1778314624312,43.65,80398.28,0.0,-0.99843,0.0,0.21229]
[1778314625368,43.65,80398.69,0.0,-0.99843,0.0,0.21243]
[1778314625563,43.65,80398.37,0.0,-0.99843,0.0,0.21232]
[1778314625662,43.65,80398.49,0.0,-0.99843,0.0,0.21236]
[1778314631552,43.65,80399.06,0.0,-0.99843,0.0,0.21256]
[1778314635580,43.65,80403.39,0.0,-0.99842,0.0,0.21407]
[1778314637429,43.65,80403.27,0.0,-0.99842,0.0,0.21402]
[1778314637560,43.65,80403.27,0.0,-0.99842,0.0,0.21402]
[1778314643637,43.65,80404.08,0.0,-0.99842,0.0,0.21431]
[1778314648672,43.65,80404.08,0.0,-0.99842,0.0,0.21431]
[1778314651568,43.65,80404.39,0.0,-0.99842,0.0,0.21441]
[1778314651811,43.65,80404.39,0.0,-0.99842,0.0,0.21441]
[1778314651868,43.65,80404.36,0.0,-0.99842,0.0,0.21367]
[1778314652430,43.65,80404.36,0.0,-0.99842,0.0,0.21367]
[1778314652561,43.65,80404.36,0.0,-0.99842,0.0,0.21367]
[1778314653707,43.65,80404.32,0.0,-0.99842,0.0,0.21365]
[1778314655721,43.65,80406.63,0.0,-0.99842,0.0,0.21446]
[1778314660756,43.65,80406.49,0.0,-0.99842,0.0,0.21441]
[1778314663931,43.65,80406.52,0.0,-0.99842,0.0,0.21442]
[1778314664062,43.65,80406.52,0.0,-0.99842,0.0,0.21442]
[1778314670827,43.65,80405.79,0.0,-0.99842,0.0,0.21417]
[1778314675862,43.65,80405.93,0.0,-0.99842,0.0,0.21422]
[1778314676869,43.65,80402.33,0.0,-0.99843,0.0,0.21296]
[1778314677759,43.65,80402.33,0.0,-0.99843,0.0,0.21296]
[1778314677811,43.65,80402.33,0.0,-0.99843,0.0,0.21296]
[1778314679056,43.65,80402.31,0.0,-0.99843,0.0,0.21296]
[1778314679313,43.65,80402.31,0.0,-0.99843,0.0,0.21296]
[1778314679411,43.65,80402.31,0.0,-0.99843,0.0,0.21296]
[1778314684925,43.65,80400.95,0.0,-0.99843,0.0,0.21248]
[1778314686286,43.65,80400.95,0.0,-0.99843,0.0,0.21248]
[1778314686310,43.65,80400.95,0.0,-0.99843,0.0,0.21248]
[1778314690967,43.65,80396.96,0.0,-0.99844,0.0,0.21111]
[1778314692520,43.65,80396.96,0.0,-0.99844,0.0,0.21111]
[1778314692560,43.65,80396.96,0.0,-0.99844,0.0,0.21111]
[1778314693212,43.65,80396.96,0.0,-0.99844,0.0,0.21111]
[1778314693312,43.65,80396.96,0.0,-0.99844,0.0,0.21111]
[1778314693396,43.65,80396.84,0.0,-0.99844,0.0,0.21106]
[1778314706072,43.65,80396.6,0.0,-0.99844,0.0,0.21098]
[1778314706910,43.65,80396.6,0.0,-0.99844,0.0,0.21098]
[1778314707061,43.65,80396.6,0.0,-0.99844,0.0,0.21098]
[1778314711225,43.65,80397.13,0.0,-0.99844,0.0,0.21116]
[1778314711311,43.65,80397.13,0.0,-0.99844,0.0,0.21116]
[1778314711411,43.65,80400.68,0.0,-0.99844,0.0,0.21166]
[1778314713259,43.65,80402.51,0.0,-0.99843,0.0,0.21229]
[1778314713311,43.65,80402.51,0.0,-0.99843,0.0,0.21229]
[1778314713360,43.65,80403.98,0.0,-0.99843,0.0,0.2128]
[1778314717343,43.65,80404.86,0.0,-0.99843,0.0,0.21311]
[1778314717559,43.65,80404.98,0.0,-0.99843,0.0,0.21315]
[1778314723192,43.65,80405.4,0.0,-0.99842,0.0,0.2133]
[1778314725110,43.65,80405.79,0.0,-0.99842,0.0,0.21343]
[1778314725311,43.65,80405.79,0.0,-0.99842,0.0,0.21343]
[1778314726236,43.65,80405.89,0.0,-0.99842,0.0,0.21347]
[1778314726315,43.65,80405.89,0.0,-0.99842,0.0,0.21347]
[1778314726335,43.65,80405.89,0.0,-0.99842,0.0,0.21347]
[1778314731484,43.65,80405.08,0.0,-0.99843,0.0,0.21318]
[1778314731565,43.65,80404.06,0.0,-0.99843,0.0,0.21283]
[1778314737290,43.65,80403.67,0.0,-0.99843,0.0,0.21269]
[1778314738609,43.65,80404.41,0.0,-0.99843,0.0,0.21295]
[1778314738810,43.65,80404.41,0.0,-0.99843,0.0,0.21295]
[1778314739629,43.65,80404.41,0.0,-0.99843,0.0,0.21295]
[1778314739812,43.65,80404.41,0.0,-0.99843,0.0,0.21295]
[1778314740311,43.65,80404.86,0.0,-0.99843,0.0,0.21311]
[1778314745349,43.65,80404.55,0.0,-0.99843,0.0,0.213]
[1778314750384,43.65,80404.44,0.0,-0.99843,0.0,0.21296]
[1778314755519,43.65,80404.39,0.0,-0.99843,0.0,0.21294]
[1778314755560,43.65,80404.39,0.0,-0.99843,0.0,0.21294]
[1778314767503,43.65,80404.12,0.0,-0.99843,0.0,0.21285]
[1778314770008,43.65,80402.67,0.0,-0.99843,0.0,0.21235]
[1778314770060,43.65,80402.67,0.0,-0.99843,0.0,0.21235]
[1778314771339,43.65,80403.11,0.0,-0.99843,0.0,0.2125]
[1778314771410,43.65,80403.11,0.0,-0.99844,0.0,0.21177]
[1778314771562,43.65,80403.11,0.0,-0.99844,0.0,0.21177]
[1778314777573,43.65,80402.93,0.0,-0.99844,0.0,0.21171]
[1778314786636,43.65,80402.93,0.0,-0.99844,0.0,0.21171]
[1778314788572,43.65,80402.93,0.0,-0.99844,0.0,0.21171]
[1778314788812,43.65,80402.93,0.0,-0.99844,0.0,0.21171]
[1778314793602,43.65,80404.34,0.0,-0.99843,0.0,0.21219]
[1778314793812,43.65,80404.34,0.0,-0.99843,0.0,0.21219]
[1778314793844,43.65,80404.34,0.0,-0.99843,0.0,0.21219]
[1778314794067,43.65,80404.34,0.0,-0.99843,0.0,0.21219]
[1778314794165,43.65,80406.03,0.0,-0.99843,0.0,0.21278]
[1778314801741,43.65,80406.63,0.0,-0.99843,0.0,0.21299]
[1778314803281,43.65,80406.63,0.0,-0.99843,0.0,0.21299]
[1778314803310,43.65,80406.63,0.0,-0.99843,0.0,0.21299]
[1778314807028,43.65,80406.72,0.0,-0.99843,0.0,0.21302]
[1778314807064,43.65,80406.72,0.0,-0.99843,0.0,0.21302]
[1778314807129,43.65,80405.68,0.0,-0.99843,0.0,0.21266]
[1778314808183,43.65,80405.68,0.0,-0.99843,0.0,0.21266]
[1778314808310,43.65,80405.68,0.0,-0.99843,0.0,0.21266]
[1778314813600,43.65,80406.3,0.0,-0.99843,0.0,0.21287]
[1778314813812,43.65,80406.3,0.0,-0.99843,0.0,0.21287]
[1778314813826,43.65,80406.3,0.0,-0.99843,0.0,0.21287]
[1778314818861,43.65,80406.14,0.0,-0.99843,0.0,0.21282]
[1778314821770,43.65,80405.27,0.0,-0.99843,0.0,0.21252]
[1778314821811,43.65,80405.27,0.0,-0.99843,0.0,0.21252]
[1778314826918,43.65,80405.4,0.0,-0.99843,0.0,0.21256]
[1778314834975,43.65,80405.89,0.0,-0.99843,0.0,0.212]
[1778314836248,43.65,80405.89,0.0,-0.99843,0.0,0.212]
[1778314836309,43.65,80405.89,0.0,-0.99843,0.0,0.212]
[1778314837901,43.65,80405.81,0.0,-0.99843,0.0,0.21197]
[1778314838063,43.65,80405.81,0.0,-0.99843,0.0,0.21197]
[1778314838064,43.65,80405.99,0.0,-0.99843,0.0,0.21203]
[1778314839003,43.65,80402.76,0.0,-0.99844,0.0,0.21092]
[1778314840016,43.65,80400.43,0.0,-0.99845,0.0,0.21012]
[1778314845117,43.65,80400.18,0.0,-0.99845,0.0,0.21003]
[1778314845309,43.65,80400.18,0.0,-0.99845,0.0,0.21003]
[1778314852098,43.65,80399.36,0.0,-0.99845,0.0,0.20975]
[1778314857133,43.65,80399.43,0.0,-0.99845,0.0,0.20977]
[1778314863175,43.65,80399.66,0.0,-0.99845,0.0,0.20985]
[1778314863721,43.65,80399.66,0.0,-0.99845,0.0,0.20985]
[1778314863809,43.65,80399.66,0.0,-0.99845,0.0,0.20985]
[1778314865256,43.65,80399.27,0.0,-0.99845,0.0,0.20972]
[1778314865310,43.65,80399.27,0.0,-0.99845,0.0,0.20972]
[1778314865353,43.65,80399.27,0.0,-0.99845,0.0,0.20972]
[1778314871231,43.65,80398.9,0.0,-0.99845,0.0,0.20959]
[1778314872214,43.65,80398.9,0.0,-0.99845,0.0,0.20959]
[1778314872309,43.65,80398.9,0.0,-0.99845,0.0,0.20959]
[1778314875270,43.65,80392.93,0.0,-0.99847,0.0,0.20756]
[1778314876287,43.65,80392.93,0.0,-0.99847,0.0,0.20756]
[1778314876309,43.65,80392.93,0.0,-0.99847,0.0,0.20756]
[1778314876410,43.65,80390.78,0.0,-0.99848,0.0,0.20683]
[1778314877367,43.65,80390.78,0.0,-0.99848,0.0,0.20683]
[1778314877562,43.65,80390.78,0.0,-0.99848,0.0,0.20683]
[1778314877591,43.65,80390.71,0.0,-0.99848,0.0,0.2068]
[1778314883326,43.65,80389.15,0.0,-0.99848,0.0,0.20627]
[1778314885758,43.65,80388.65,0.0,-0.99848,0.0,0.20611]
[1778314885809,43.65,80388.65,0.0,-0.99848,0.0,0.20611]
[1778314892389,43.65,80388.38,0.0,-0.99849,0.0,0.2053]
[1778314897424,43.65,80387.63,0.0,-0.99849,0.0,0.20505]
[1778314897686,43.65,80387.63,0.0,-0.99849,0.0,0.20505]
[1778314897812,43.65,80387.63,0.0,-0.99849,0.0,0.20505]
[1778314899127,43.65,80387.63,0.0,-0.99849,0.0,0.20505]
[1778314899314,43.65,80387.63,0.0,-0.99849,0.0,0.20505]
[1778314899389,43.65,80387.63,0.0,-0.99849,0.0,0.20505]
[1778314904473,43.65,80387.98,0.0,-0.99849,0.0,0.20517]
[1778314909508,43.65,80386.82,0.0,-0.99849,0.0,0.20478]
[1778314911063,43.65,80387.58,0.0,-0.99849,0.0,0.20503]
[1778314911311,43.65,80387.58,0.0,-0.99849,0.0,0.20503]
[1778314916557,43.65,80387.24,0.0,-0.99849,0.0,0.20492]
[1778314917176,43.65,80387.24,0.0,-0.99849,0.0,0.20492]
[1778314917311,43.65,80387.24,0.0,-0.99849,0.0,0.20492]
[1778314918684,43.65,80387.27,0.0,-0.99849,0.0,0.20493]
[1778314918811,43.65,80387.27,0.0,-0.99849,0.0,0.20493]
[1778314919578,43.65,80387.18,0.0,-0.99849,0.0,0.2049]
[1778314925621,43.65,80386.58,0.0,-0.99849,0.0,0.20469]
[1778314926369,43.65,80386.58,0.0,-0.99849,0.0,0.20469]
[1778314926559,43.65,80386.58,0.0,-0.99849,0.0,0.20469]
[1778314931662,43.65,80385.6,0.0,-0.99849,0.0,0.20437]
[1778314932561,43.65,80385.6,0.0,-0.99849,0.0,0.20437]
[1778314932810,43.65,80385.65,0.0,-0.99849,0.0,0.20438]
[1778314932928,43.65,80385.65,0.0,-0.99849,0.0,0.20438]
[1778314933064,43.65,80385.65,0.0,-0.99849,0.0,0.20438]
[1778314941509,43.65,80385.65,0.0,-0.99849,0.0,0.20438]
[1778314941558,43.65,80385.65,0.0,-0.99849,0.0,0.20438]
[1778314941659,43.65,80385.19,0.0,-0.9985,0.0,0.20423]
[1778314946767,43.65,80385.61,0.0,-0.99849,0.0,0.20437]
[1778314952809,43.65,80384.16,0.0,-0.9985,0.0,0.20317]
[1778314953821,43.65,80384.16,0.0,-0.9985,0.0,0.20317]
[1778314954061,43.65,80384.16,0.0,-0.9985,0.0,0.20317]
[1778314955556,43.65,80384.21,0.0,-0.9985,0.0,0.20319]
[1778314955654,43.65,80384.03,0.0,-0.9985,0.0,0.20313]
[1778314955813,43.65,80384.03,0.0,-0.9985,0.0,0.20313]
[1778314962879,43.65,80384.33,0.0,-0.9985,0.0,0.20323]
[1778314967745,43.65,80384.3,0.0,-0.9985,0.0,0.20322]
[1778314967811,43.65,80384.3,0.0,-0.9985,0.0,0.20322]
[1778314972949,43.65,80383.71,0.0,-0.99851,0.0,0.20302]
[1778314978991,43.65,80383.72,0.0,-0.99851,0.0,0.20303]
[1778314984026,43.65,80383.17,0.0,-0.99851,0.0,0.20284]
[1778314987129,43.65,80382.95,0.0,-0.99851,0.0,0.20277]
[1778314987309,43.65,80382.95,0.0,-0.99851,0.0,0.20277]
[1778314988671,43.65,80383.1,0.0,-0.99851,0.0,0.20282]
[1778314988814,43.65,80383.1,0.0,-0.99851,0.0,0.20282]
[1778314989682,43.65,80383.1,0.0,-0.99851,0.0,0.20282]
[1778314996110,43.65,80383.07,0.0,-0.99851,0.0,0.20281]
[1778315001145,43.65,80383.07,0.0,-0.99851,0.0,0.20281]
[1778315003578,43.65,80383.1,0.0,-0.99851,0.0,0.20282]
[1778315003809,43.65,80382.45,0.0,-0.99851,0.0,0.20261]
[1778315009201,43.65,80383.2,0.0,-0.99851,0.0,0.20285]
[1778315011114,43.65,80383.2,0.0,-0.99851,0.0,0.20285]
[1778315011312,43.65,80383.2,0.0,-0.99851,0.0,0.20285]
[1778315012788,43.65,80382.97,0.0,-0.99851,0.0,0.20207]
[1778315012811,43.65,80382.97,0.0,-0.99851,0.0,0.20207]
[1778315013229,43.65,80383.07,0.0,-0.99851,0.0,0.2021]
[1778315018265,43.65,80383.23,0.0,-0.99851,0.0,0.20216]
[1778315026664,43.65,80383.23,0.0,-0.99851,0.0,0.20216]
[1778315026810,43.65,80383.23,0.0,-0.99851,0.0,0.20216]
[1778315031686,43.65,80382.76,0.0,-0.99851,0.0,0.202]
[1778315031809,43.65,80382.83,0.0,-0.99851,0.0,0.20203]
[1778315032997,43.65,80383.23,0.0,-0.99851,0.0,0.20216]
[1778315033068,43.65,80383.23,0.0,-0.99851,0.0,0.20216]
[1778315037398,43.65,80383.21,0.0,-0.99851,0.0,0.20215]
[1778315043441,43.65,80383.18,0.0,-0.99851,0.0,0.20214]
[1778315052504,43.65,80382.49,0.0,-0.99851,0.0,0.20191]
[1778315054560,43.65,80383.01,0.0,-0.99851,0.0,0.20209]
[1778315060560,43.65,80383.02,0.0,-0.99851,0.0,0.20209]
[1778315062593,43.65,80383.02,0.0,-0.99851,0.0,0.20209]
[1778315062812,43.65,80383.02,0.0,-0.99851,0.0,0.20209]
[1778315062694,43.65,80383.02,0.0,-0.99851,0.0,0.20209]
[1778315069624,43.65,80383.06,0.0,-0.99851,0.0,0.2021]
[1778315079694,43.65,80383.04,0.0,-0.99852,0.0,0.20139]
[1778315084729,43.65,80383.06,0.0,-0.99852,0.0,0.2014]
[1778315090771,43.65,80383.04,0.0,-0.99852,0.0,0.20139]
[1778315093739,43.65,80383.06,0.0,-0.99852,0.0,0.2014]
[1778315093809,43.65,80383.06,0.0,-0.99852,0.0,0.2014]
[1778315097811,43.65,80383.45,0.0,-0.99852,0.0,0.20153]
[1778315097821,43.65,80384.35,0.0,-0.99851,0.0,0.20182]
[1778315098062,43.65,80384.35,0.0,-0.99851,0.0,0.20182]
[1778315104870,43.65,80383.9,0.0,-0.99851,0.0,0.20168]
[1778315111324,43.65,80383.87,0.0,-0.99851,0.0,0.20167]
[1778315114560,43.65,80383.86,0.0,-0.99852,0.0,0.20166]
[1778315117350,43.65,80382.92,0.0,-0.99852,0.0,0.20135]
[1778315117560,43.65,80382.92,0.0,-0.99852,0.0,0.20135]
[1778315117660,43.65,80381.2,0.0,-0.99852,0.0,0.20078]
[1778315118308,43.65,80381.2,0.0,-0.99852,0.0,0.20078]
[1778315118560,43.65,80381.2,0.0,-0.99852,0.0,0.20078]
[1778315118968,43.65,80377.09,0.0,-0.99853,0.0,0.19943]
[1778315125010,43.65,80376.23,0.0,-0.99854,0.0,0.19915]
[1778315127024,43.65,80380.34,0.0,-0.99852,0.0,0.2005]
[1778315128155,43.65,80380.34,0.0,-0.99852,0.0,0.2005]
[1778315128312,43.65,80380.34,0.0,-0.99852,0.0,0.2005]
[1778315128810,43.65,80380.34,0.0,-0.99852,0.0,0.2005]
[1778315128412,43.65,80380.19,0.0,-0.99852,0.0,0.20045]
[1778315129060,43.65,80380.19,0.0,-0.99852,0.0,0.20045]
[1778315135080,43.65,80380.3,0.0,-0.99853,0.0,0.19978]
[1778315136911,43.65,80380.17,0.0,-0.99853,0.0,0.19974]
[1778315137065,43.65,80380.17,0.0,-0.99853,0.0,0.19974]
[1778315137676,43.65,80380.17,0.0,-0.99853,0.0,0.19974]
[1778315137811,43.65,80380.17,0.0,-0.99853,0.0,0.19974]
[1778315137748,43.65,80380.1,0.0,-0.99853,0.0,0.19972]
[1778315143136,43.65,80379.72,0.0,-0.99853,0.0,0.19959]
[1778315152025,43.65,80379.75,0.0,-0.99853,0.0,0.1996]
[1778315152060,43.65,80379.75,0.0,-0.99853,0.0,0.1996]
[1778315152266,43.65,80379.75,0.0,-0.99853,0.0,0.1996]
[1778315152309,43.65,80379.75,0.0,-0.99853,0.0,0.1996]
[1778315152367,43.65,80379.75,0.0,-0.99853,0.0,0.1996]
[1778315158241,43.65,80379.21,0.0,-0.99853,0.0,0.19943]
[1778315165293,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315167036,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315167061,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315167307,43.65,80378.05,0.0,-0.99854,0.0,0.19904]
[1778315168045,43.65,80378.05,0.0,-0.99854,0.0,0.19904]
[1778315168067,43.65,80378.05,0.0,-0.99854,0.0,0.19904]
[1778315175363,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315176829,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315176865,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315177062,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315177555,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315177810,43.65,80378.38,0.0,-0.99853,0.0,0.19915]
[1778315187447,43.65,80378.24,0.0,-0.99853,0.0,0.19911]
[1778315192482,43.65,80378.3,0.0,-0.99854,0.0,0.19843]
[1778315194720,43.65,80378.3,0.0,-0.99854,0.0,0.19843]
[1778315194764,43.65,80378.3,0.0,-0.99854,0.0,0.19843]
[1778315194813,43.65,80378.3,0.0,-0.99854,0.0,0.19843]
[1778315194911,43.65,80378.3,0.0,-0.99854,0.0,0.19843]
[1778315200538,43.65,80378.38,0.0,-0.99854,0.0,0.19845]
[1778315208598,43.65,80378.55,0.0,-0.99854,0.0,0.19851]
[1778315214640,43.65,80378.56,0.0,-0.99854,0.0,0.19851]
[1778315221689,43.65,80378.48,0.0,-0.99854,0.0,0.19849]
[1778315228738,43.65,80378.28,0.0,-0.99854,0.0,0.19842]
[1778315230085,43.65,80378.35,0.0,-0.99854,0.0,0.19845]
[1778315230310,43.65,80378.35,0.0,-0.99854,0.0,0.19845]
[1778315230752,43.65,80378.28,0.0,-0.99854,0.0,0.19842]
[1778315231039,43.65,80378.28,0.0,-0.99854,0.0,0.19842]
[1778315231062,43.65,80378.28,0.0,-0.99854,0.0,0.19842]
[1778315238809,43.65,80380.37,0.0,-0.99853,0.0,0.19911]
[1778315239816,43.65,80382.43,0.0,-0.99853,0.0,0.19978]
[1778315240210,43.65,80382.43,0.0,-0.99853,0.0,0.19978]
[1778315240310,43.65,80382.43,0.0,-0.99853,0.0,0.19978]
[1778315240823,43.65,80382.36,0.0,-0.99853,0.0,0.19976]
[1778315241180,43.65,80382.36,0.0,-0.99853,0.0,0.19976]
[1778315241311,43.65,80382.36,0.0,-0.99853,0.0,0.19976]
[1778315246865,43.65,80390.18,0.0,-0.99851,0.0,0.20235]
[1778315247552,43.65,80390.18,0.0,-0.99851,0.0,0.20235]
[1778315247872,43.65,80391.15,0.0,-0.99851,0.0,0.20267]
[1778315248368,43.65,80391.15,0.0,-0.99851,0.0,0.20267]
[1778315250187,43.65,80391.04,0.0,-0.99851,0.0,0.20264]
[1778315256935,43.65,80391.41,0.0,-0.99851,0.0,0.20205]
[1778315259241,43.65,80391.3,0.0,-0.99851,0.0,0.20201]
[1778315259310,43.65,80391.3,0.0,-0.99851,0.0,0.20201]
[1778315259956,43.65,80391.17,0.0,-0.99851,0.0,0.20197]
[1778315260033,43.65,80391.17,0.0,-0.99851,0.0,0.20197]
[1778315260062,43.65,80391.17,0.0,-0.99851,0.0,0.20197]
[1778315268016,43.65,80390.68,0.0,-0.99851,0.0,0.20181]
[1778315274056,43.65,80390.77,0.0,-0.99851,0.0,0.20184]
[1778315282975,43.65,80390.81,0.0,-0.99851,0.0,0.20185]
[1778315287630,43.65,80389.94,0.0,-0.99851,0.0,0.20156]
[1778315287811,43.65,80389.94,0.0,-0.99851,0.0,0.20156]
[1778315287911,43.65,80390.59,0.0,-0.99851,0.0,0.20178]
[1778315288623,43.65,80390.59,0.0,-0.99851,0.0,0.20178]
[1778315288812,43.65,80390.59,0.0,-0.99851,0.0,0.20178]
[1778315295204,43.65,80390.45,0.0,-0.99851,0.0,0.20173]
[1778315296244,43.65,80390.45,0.0,-0.99851,0.0,0.20173]
[1778315296309,43.65,80390.45,0.0,-0.99851,0.0,0.20173]
[1778315296400,43.65,80391.34,0.0,-0.99851,0.0,0.20203]
[1778315297197,43.65,80391.34,0.0,-0.99851,0.0,0.20203]
[1778315297311,43.65,80391.34,0.0,-0.99851,0.0,0.20203]
[1778315301935,43.65,80391.0,0.0,-0.99851,0.0,0.20191]
[1778315302036,43.65,80389.24,0.0,-0.99852,0.0,0.20133]
[1778315302062,43.65,80389.24,0.0,-0.99852,0.0,0.20133]
[1778315302491,43.65,80389.24,0.0,-0.99852,0.0,0.20133]
[1778315302561,43.65,80389.24,0.0,-0.99852,0.0,0.20133]
[1778315302662,43.65,80390.08,0.0,-0.99851,0.0,0.20161]
[1778315307288,43.65,80392.91,0.0,-0.99851,0.0,0.20255]
[1778315308352,43.65,80392.91,0.0,-0.99851,0.0,0.20255]
[1778315308564,43.65,80392.91,0.0,-0.99851,0.0,0.20255]
[1778315308585,43.65,80396.87,0.0,-0.9985,0.0,0.20387]
[1778315309232,43.65,80396.87,0.0,-0.9985,0.0,0.20387]
[1778315309309,43.65,80396.87,0.0,-0.9985,0.0,0.20387]
[1778315316351,43.65,80396.44,0.0,-0.9985,0.0,0.20302]
[1778315322140,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315322310,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315322722,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315322812,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315322823,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315330450,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315331807,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315332064,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315331908,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315332770,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315332812,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315332866,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315338510,43.65,80396.7,0.0,-0.9985,0.0,0.2031]
[1778315343545,43.65,80396.37,0.0,-0.9985,0.0,0.20299]
[1778315352608,43.65,80396.47,0.0,-0.9985,0.0,0.20303]
[1778315357643,43.65,80396.39,0.0,-0.9985,0.0,0.203]
[1778315359789,43.65,80395.99,0.0,-0.9985,0.0,0.20287]
[1778315359809,43.65,80395.99,0.0,-0.9985,0.0,0.20287]
[1778315359890,43.65,80397.03,0.0,-0.9985,0.0,0.20321]
[1778315360917,43.65,80397.03,0.0,-0.9985,0.0,0.20321]
[1778315361061,43.65,80397.03,0.0,-0.9985,0.0,0.20321]
[1778315366707,43.65,80397.03,0.0,-0.9985,0.0,0.20321]
[1778315369288,43.65,80395.83,0.0,-0.9985,0.0,0.20281]
[1778315369309,43.65,80395.83,0.0,-0.9985,0.0,0.20281]
[1778315369728,43.65,80396.65,0.0,-0.9985,0.0,0.20309]
[1778315370471,43.65,80396.65,0.0,-0.9985,0.0,0.20309]
[1778315370561,43.65,80396.65,0.0,-0.9985,0.0,0.20309]
[1778315375770,43.65,80396.56,0.0,-0.99851,0.0,0.20235]
[1778315380805,43.65,80396.79,0.0,-0.99851,0.0,0.20242]
[1778315387854,43.65,80396.58,0.0,-0.99851,0.0,0.20235]
[1778315396146,43.65,80396.63,0.0,-0.99851,0.0,0.20237]
[1778315396309,43.65,80396.63,0.0,-0.99851,0.0,0.20237]
[1778315396410,43.65,80396.63,0.0,-0.99851,0.0,0.20237]
[1778315397407,43.65,80396.63,0.0,-0.99851,0.0,0.20237]
[1778315397561,43.65,80396.63,0.0,-0.99851,0.0,0.20237]
[1778315404973,43.65,80396.86,0.0,-0.99851,0.0,0.20245]
[1778315409963,43.65,80396.85,0.0,-0.99851,0.0,0.20244]
[1778315410065,43.65,80396.85,0.0,-0.99851,0.0,0.20244]
[1778315410775,43.65,80396.85,0.0,-0.99851,0.0,0.20244]
[1778315410810,43.65,80396.85,0.0,-0.99851,0.0,0.20244]
[1778315411015,43.65,80397.3,0.0,-0.9985,0.0,0.20259]
[1778315416050,43.65,80397.33,0.0,-0.9985,0.0,0.2026]
[1778315422092,43.65,80397.18,0.0,-0.99851,0.0,0.20255]
[1778315424106,43.65,80398.96,0.0,-0.9985,0.0,0.20315]
[1778315427127,43.65,80405.44,0.0,-0.99848,0.0,0.20532]
[1778315428134,43.65,80411.59,0.0,-0.99847,0.0,0.20741]
[1778315428675,43.65,80411.59,0.0,-0.99847,0.0,0.20741]
[1778315428811,43.65,80411.59,0.0,-0.99847,0.0,0.20741]
[1778315434176,43.65,80411.99,0.0,-0.99847,0.0,0.20682]
[1778315437197,43.65,80417.66,0.0,-0.99845,0.0,0.20876]
[1778315439268,43.65,80418.5,0.0,-0.99845,0.0,0.20904]
[1778315439309,43.65,80418.5,0.0,-0.99845,0.0,0.20904]
[1778315439369,43.65,80418.43,0.0,-0.99845,0.0,0.20902]
[1778315440612,43.65,80418.43,0.0,-0.99845,0.0,0.20902]
[1778315440811,43.65,80418.43,0.0,-0.99845,0.0,0.20902]
[1778315447267,43.65,80418.66,0.0,-0.99845,0.0,0.2091]
[1778315453310,43.65,80418.2,0.0,-0.99845,0.0,0.20894]
[1778315458345,43.65,80418.52,0.0,-0.99845,0.0,0.20905]
[1778315463380,43.65,80418.86,0.0,-0.99845,0.0,0.20917]
[1778315466401,43.65,80422.37,0.0,-0.99844,0.0,0.21037]
[1778315467339,43.65,80422.37,0.0,-0.99844,0.0,0.21037]
[1778315467561,43.65,80422.37,0.0,-0.99844,0.0,0.21037]
[1778315467633,43.65,80423.33,0.0,-0.99844,0.0,0.21071]
[1778315468948,43.65,80423.33,0.0,-0.99844,0.0,0.21071]
[1778315469060,43.65,80423.33,0.0,-0.99844,0.0,0.21071]
[1778315477479,43.65,80424.63,0.0,-0.99844,0.0,0.21115]
[1778315482514,43.65,80423.79,0.0,-0.99844,0.0,0.21086]
[1778315487549,43.65,80423.9,0.0,-0.99844,0.0,0.2109]
[1778315492584,43.65,80423.87,0.0,-0.99844,0.0,0.21016]
[1778315497620,43.65,80423.89,0.0,-0.99844,0.0,0.21017]
[1778315502655,43.65,80424.22,0.0,-0.99844,0.0,0.21028]
[1778315506033,43.65,80424.24,0.0,-0.99844,0.0,0.21029]
[1778315506059,43.65,80424.24,0.0,-0.99844,0.0,0.21029]
[1778315506244,43.65,80424.24,0.0,-0.99844,0.0,0.21029]
[1778315507585,43.65,80424.16,0.0,-0.99844,0.0,0.21026]
[1778315507810,43.65,80424.16,0.0,-0.99844,0.0,0.21026]
[1778315513731,43.65,80424.22,0.0,-0.99844,0.0,0.21028]
[1778315519773,43.65,80424.27,0.0,-0.99844,0.0,0.2103]
[1778315524808,43.65,80423.54,0.0,-0.99844,0.0,0.21005]
[1778315525815,43.65,80409.86,0.0,-0.99848,0.0,0.20538]
[1778315526604,43.65,80409.86,0.0,-0.99848,0.0,0.20538]
[1778315526822,43.65,80407.52,0.0,-0.99849,0.0,0.20459]
[1778315528669,43.65,80407.12,0.0,-0.99849,0.0,0.20446]
[1778315529058,43.65,80407.12,0.0,-0.99849,0.0,0.20446]
[1778315529079,43.65,80408.42,0.0,-0.99849,0.0,0.20489]
[1778315529312,43.65,80408.42,0.0,-0.99849,0.0,0.20489]
[1778315536895,43.65,80408.31,0.0,-0.99849,0.0,0.20486]
[1778315538909,43.65,80413.21,0.0,-0.99847,0.0,0.20651]
[1778315540280,43.65,80413.21,0.0,-0.99847,0.0,0.20651]
[1778315539916,43.65,80416.86,0.0,-0.99846,0.0,0.20776]
[1778315540923,43.65,80417.32,0.0,-0.99846,0.0,0.20791]
[1778315541891,43.65,80417.32,0.0,-0.99846,0.0,0.20791]
[1778315542107,43.65,80417.32,0.0,-0.99846,0.0,0.20791]
[1778315542201,43.65,80417.21,0.0,-0.99846,0.0,0.20788]
[1778315547677,43.65,80418.11,0.0,-0.99846,0.0,0.20818]
[1778315547810,43.65,80418.11,0.0,-0.99846,0.0,0.20818]
[1778315547972,43.65,80420.84,0.0,-0.99845,0.0,0.20912]
[1778315549387,43.65,80421.3,0.0,-0.99845,0.0,0.20928]
[1778315549562,43.65,80421.3,0.0,-0.99845,0.0,0.20928]
[1778315555021,43.65,80421.42,0.0,-0.99846,0.0,0.20859]
[1778315560056,43.65,80421.45,0.0,-0.99845,0.0,0.2086]
[1778315563933,43.65,80421.52,0.0,-0.99845,0.0,0.20862]
[1778315564066,43.65,80421.52,0.0,-0.99845,0.0,0.20862]
[1778315566843,43.65,80421.34,0.0,-0.99846,0.0,0.20856]
[1778315567060,43.65,80421.34,0.0,-0.99846,0.0,0.20856]
[1778315567106,43.65,80421.12,0.0,-0.99846,0.0,0.20849]
[1778315573148,43.65,80421.09,0.0,-0.99846,0.0,0.20847]
[1778315574155,43.65,80414.46,0.0,-0.99847,0.0,0.20622]
[1778315575162,43.65,80411.91,0.0,-0.99848,0.0,0.20535]
[1778315575954,43.65,80411.91,0.0,-0.99848,0.0,0.20535]
[1778315576062,43.65,80411.91,0.0,-0.99848,0.0,0.20535]
[1778315580734,43.65,80410.99,0.0,-0.99848,0.0,0.20504]
[1778315580811,43.65,80410.99,0.0,-0.99848,0.0,0.20504]
[1778315581204,43.65,80409.35,0.0,-0.99849,0.0,0.20449]
[1778315582420,43.65,80408.42,0.0,-0.99849,0.0,0.20418]
[1778315582562,43.65,80408.42,0.0,-0.99849,0.0,0.20418]
[1778315590267,43.65,80408.26,0.0,-0.99849,0.0,0.20412]
[1778315594941,43.65,80408.26,0.0,-0.99849,0.0,0.20412]
[1778315595060,43.65,80408.26,0.0,-0.99849,0.0,0.20412]
[1778315595161,43.65,80408.26,0.0,-0.99849,0.0,0.20412]
[1778315597133,43.65,80408.16,0.0,-0.99849,0.0,0.20409]
[1778315597314,43.65,80408.16,0.0,-0.99849,0.0,0.20409]
[1778315602354,43.65,80408.13,0.0,-0.99849,0.0,0.20408]
[1778315609456,43.65,80408.13,0.0,-0.99849,0.0,0.20408]
[1778315610012,43.65,80409.8,0.0,-0.99849,0.0,0.20464]
[1778315610410,43.65,80411.86,0.0,-0.99848,0.0,0.20534]
[1778315612127,43.65,80411.86,0.0,-0.99848,0.0,0.20534]
[1778315612312,43.65,80411.86,0.0,-0.99848,0.0,0.20534]
[1778315612174,43.65,80413.4,0.0,-0.99848,0.0,0.20514]
[1778315612424,43.65,80413.31,0.0,-0.99848,0.0,0.20511]
[1778315617459,43.65,80413.17,0.0,-0.99848,0.0,0.20506]
[1778315622494,43.65,80412.87,0.0,-0.99848,0.0,0.20496]
[1778315627529,43.65,80412.86,0.0,-0.99848,0.0,0.20496]
[1778315632564,43.65,80410.75,0.0,-0.99849,0.0,0.20425]
[1778315633505,43.65,80410.75,0.0,-0.99849,0.0,0.20425]
[1778315633561,43.65,80410.75,0.0,-0.99849,0.0,0.20425]
[1778315635136,43.65,80410.79,0.0,-0.99849,0.0,0.20426]
[1778315635309,43.65,80410.79,0.0,-0.99849,0.0,0.20426]
[1778315635237,43.65,80410.68,0.0,-0.99849,0.0,0.20422]
[1778315640621,43.65,80411.6,0.0,-0.99849,0.0,0.20453]
[1778315645754,43.65,80411.03,0.0,-0.99849,0.0,0.20434]
[1778315645810,43.65,80411.03,0.0,-0.99849,0.0,0.20434]
[1778315650692,43.65,80414.55,0.0,-0.99848,0.0,0.20553]
[1778315652423,43.65,80415.53,0.0,-0.99848,0.0,0.20586]
[1778315652561,43.65,80415.53,0.0,-0.99848,0.0,0.20586]
[1778315653723,43.65,80415.73,0.0,-0.99848,0.0,0.20593]
[1778315653810,43.65,80415.73,0.0,-0.99848,0.0,0.20593]
[1778315653824,43.65,80415.77,0.0,-0.99848,0.0,0.20594]
[1778315655727,43.65,80420.56,0.0,-0.99846,0.0,0.20757]
[1778315657740,43.65,80421.42,0.0,-0.99846,0.0,0.20786]
[1778315657812,43.65,80421.42,0.0,-0.99846,0.0,0.20786]
[1778315664790,43.65,80422.8,0.0,-0.99846,0.0,0.20833]
[1778315669854,43.65,80422.8,0.0,-0.99846,0.0,0.20833]
[1778315670065,43.65,80422.8,0.0,-0.99846,0.0,0.20833]
[1778315671866,43.65,80423.2,0.0,-0.99846,0.0,0.20847]
[1778315672061,43.65,80423.2,0.0,-0.99846,0.0,0.20847]
[1778315672162,43.65,80423.2,0.0,-0.99846,0.0,0.20774]
[1778315681187,43.65,80424.21,0.0,-0.99846,0.0,0.20809]
[1778315681210,43.65,80417.38,0.0,-0.99848,0.0,0.20576]
[1778315681916,43.65,80412.42,0.0,-0.99849,0.0,0.20409]
[1778315685075,43.65,80411.98,0.0,-0.99849,0.0,0.20394]
[1778315690443,43.65,80409.84,0.0,-0.9985,0.0,0.20322]
[1778315690563,43.65,80410.54,0.0,-0.9985,0.0,0.20346]
[1778315690979,43.65,80409.68,0.0,-0.9985,0.0,0.20317]
[1778315691986,43.65,80406.49,0.0,-0.99851,0.0,0.20211]
[1778315693245,43.65,80406.49,0.0,-0.99851,0.0,0.20211]
[1778315693309,43.65,80406.49,0.0,-0.99851,0.0,0.20211]
[1778315696015,43.65,80411.01,0.0,-0.99849,0.0,0.20362]
[1778315697831,43.65,80409.65,0.0,-0.9985,0.0,0.20316]
[1778315698065,43.65,80409.65,0.0,-0.9985,0.0,0.20316]
[1778315698158,43.65,80404.11,0.0,-0.99851,0.0,0.20131]
[1778315699035,43.65,80400.23,0.0,-0.99852,0.0,0.20003]
[1778315699930,43.65,80400.23,0.0,-0.99852,0.0,0.20003]
[1778315700062,43.65,80400.23,0.0,-0.99852,0.0,0.20003]
[1778315700121,43.65,80400.47,0.0,-0.99852,0.0,0.20011]
[1778315704074,43.65,80405.41,0.0,-0.99851,0.0,0.20175]
[1778315705406,43.65,80405.41,0.0,-0.99851,0.0,0.20175]
[1778315705416,43.65,80410.33,0.0,-0.9985,0.0,0.20339]
[1778315705566,43.65,80410.33,0.0,-0.9985,0.0,0.20339]
[1778315708292,43.65,80410.83,0.0,-0.99849,0.0,0.20356]
[1778315708310,43.65,80410.83,0.0,-0.99849,0.0,0.20356]
[1778315708329,43.65,80418.21,0.0,-0.99847,0.0,0.20604]
[1778315710118,43.65,80420.75,0.0,-0.99847,0.0,0.20691]
[1778315711811,43.65,80419.69,0.0,-0.99847,0.0,0.20655]
[1778315712066,43.65,80419.69,0.0,-0.99847,0.0,0.20655]
[1778315712132,43.65,80419.62,0.0,-0.99847,0.0,0.20652]
[1778315713001,43.65,80419.62,0.0,-0.99847,0.0,0.20652]
[1778315713061,43.65,80419.62,0.0,-0.99847,0.0,0.20652]
[1778315719181,43.65,80420.56,0.0,-0.99847,0.0,0.20684]
[1778315722212,43.65,80422.03,0.0,-0.99846,0.0,0.20734]
[1778315722309,43.65,80422.03,0.0,-0.99846,0.0,0.20734]
[1778315724425,43.65,80422.03,0.0,-0.99846,0.0,0.20734]
[1778315724477,43.65,80422.06,0.0,-0.99846,0.0,0.20735]
[1778315724562,43.65,80422.06,0.0,-0.99846,0.0,0.20735]
[1778315726233,43.65,80424.69,0.0,-0.99846,0.0,0.20825]
[1778315727031,43.65,80424.69,0.0,-0.99846,0.0,0.20825]
[1778315727093,43.65,80424.69,0.0,-0.99846,0.0,0.20825]
[1778315738318,43.65,80426.39,0.0,-0.99846,0.0,0.2081]
[1778315740332,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315740707,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315740812,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315742827,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315743065,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315743108,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315747598,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315747810,43.65,80428.85,0.0,-0.99845,0.0,0.20895]
[1778315751409,43.65,80424.45,0.0,-0.99846,0.0,0.20744]
[1778315752416,43.65,80420.28,0.0,-0.99847,0.0,0.20602]
[1778315753024,43.65,80420.28,0.0,-0.99847,0.0,0.20602]
[1778315753061,43.65,80420.28,0.0,-0.99847,0.0,0.20602]
[1778315755460,43.65,80419.75,0.0,-0.99848,0.0,0.20584]
[1778315755474,43.65,80419.68,0.0,-0.99848,0.0,0.20582]
[1778315755566,43.65,80419.68,0.0,-0.99848,0.0,0.20582]
[1778315758266,43.65,80423.83,0.0,-0.99846,0.0,0.20723]
[1778315758311,43.65,80423.83,0.0,-0.99846,0.0,0.20723]
[1778315763493,43.65,80423.93,0.0,-0.99846,0.0,0.20727]
[1778315769213,43.65,80423.96,0.0,-0.99846,0.0,0.20728]
[1778315769311,43.65,80423.96,0.0,-0.99846,0.0,0.20728]
[1778315769386,43.65,80423.96,0.0,-0.99846,0.0,0.20728]
[1778315774655,43.65,80423.99,0.0,-0.99846,0.0,0.20729]
[1778315774812,43.65,80423.99,0.0,-0.99846,0.0,0.20729]
[1778315781619,43.65,80424.05,0.0,-0.99846,0.0,0.20731]
[1778315789675,43.65,80424.08,0.0,-0.99846,0.0,0.20732]
[1778315797731,43.65,80424.16,0.0,-0.99847,0.0,0.20662]
[1778315806795,43.65,80424.19,0.0,-0.99847,0.0,0.20663]
[1778315809195,43.65,80424.19,0.0,-0.99847,0.0,0.20663]
[1778315809310,43.65,80424.19,0.0,-0.99847,0.0,0.20663]
[1778315809410,43.65,80429.27,0.0,-0.99845,0.0,0.20836]
[1778315811711,43.65,80430.34,0.0,-0.99845,0.0,0.20873]
[1778315811810,43.65,80430.34,0.0,-0.99845,0.0,0.20873]
[1778315811812,43.65,80430.34,0.0,-0.99845,0.0,0.20873]
[1778315814258,43.65,80430.37,0.0,-0.99845,0.0,0.20874]
[1778315814312,43.65,80430.37,0.0,-0.99845,0.0,0.20874]
[1778315822908,43.65,80430.93,0.0,-0.99845,0.0,0.20893]
[1778315824112,43.65,80430.93,0.0,-0.99845,0.0,0.20893]
[1778315824309,43.65,80430.93,0.0,-0.99845,0.0,0.20893]
[1778315826616,43.65,80430.93,0.0,-0.99845,0.0,0.20893]
[1778315826811,43.65,80430.93,0.0,-0.99845,0.0,0.20893]
[1778315826912,43.65,80430.93,0.0,-0.99845,0.0,0.20893]
[1778315831971,43.65,80431.27,0.0,-0.99845,0.0,0.20905]
[1778315842050,43.65,80431.43,0.0,-0.99845,0.0,0.2091]
[1778315842691,43.65,80431.43,0.0,-0.99845,0.0,0.2091]
[1778315842810,43.65,80431.43,0.0,-0.99845,0.0,0.2091]
[1778315851115,43.65,80431.46,0.0,-0.99845,0.0,0.20838]
[1778315856150,43.65,80430.95,0.0,-0.99846,0.0,0.20821]
[1778315859778,43.65,80430.92,0.0,-0.99846,0.0,0.2082]
[1778315859810,43.65,80430.92,0.0,-0.99846,0.0,0.2082]
[1778315859965,43.65,80430.92,0.0,-0.99846,0.0,0.2082]
[1778315860073,43.65,80430.92,0.0,-0.99846,0.0,0.2082]
[1778315860134,43.65,80430.92,0.0,-0.99846,0.0,0.2082]
[1778315866220,43.65,80430.85,0.0,-0.99846,0.0,0.20817]
[1778315872262,43.65,80430.85,0.0,-0.99846,0.0,0.20817]
[1778315879311,43.65,80430.71,0.0,-0.99846,0.0,0.20813]
[1778315892402,43.65,80430.85,0.0,-0.99846,0.0,0.20817]
[1778315895324,43.65,80430.85,0.0,-0.99846,0.0,0.20817]
[1778315895566,43.65,80430.85,0.0,-0.99846,0.0,0.20817]
[1778315907509,43.65,80431.87,0.0,-0.99845,0.0,0.20852]
[1778315909523,43.65,80434.06,0.0,-0.99845,0.0,0.20928]
[1778315910530,43.65,80438.48,0.0,-0.99843,0.0,0.2108]
[1778315911310,43.65,80438.48,0.0,-0.99843,0.0,0.2108]
[1778315911537,43.65,80439.19,0.0,-0.99844,0.0,0.21031]
[1778315913163,43.65,80439.19,0.0,-0.99844,0.0,0.21031]
[1778315913312,43.65,80439.19,0.0,-0.99844,0.0,0.21031]
[1778315913551,43.65,80439.23,0.0,-0.99844,0.0,0.21032]
[1778315917915,43.65,80438.85,0.0,-0.99844,0.0,0.21019]
[1778315918061,43.65,80438.85,0.0,-0.99844,0.0,0.21019]
[1778315919594,43.65,80432.69,0.0,-0.99846,0.0,0.20807]
[1778315920601,43.65,80430.28,0.0,-0.99846,0.0,0.20725]
[1778315922615,43.65,80426.57,0.0,-0.99847,0.0,0.20599]
[1778315923407,43.65,80426.57,0.0,-0.99847,0.0,0.20599]
[1778315923521,43.65,80426.57,0.0,-0.99847,0.0,0.20599]
[1778315923561,43.65,80426.57,0.0,-0.99847,0.0,0.20599]
[1778315923622,43.65,80426.16,0.0,-0.99847,0.0,0.20585]
[1778315928657,43.65,80426.29,0.0,-0.99847,0.0,0.20589]
[1778315933643,43.65,80427.17,0.0,-0.99847,0.0,0.20619]
[1778315933692,43.65,80427.18,0.0,-0.99847,0.0,0.2062]
[1778315933760,43.65,80427.18,0.0,-0.99847,0.0,0.2062]
[1778315933811,43.65,80427.18,0.0,-0.99847,0.0,0.2062]
[1778315945779,43.65,80426.47,0.0,-0.99847,0.0,0.20596]
[1778315951821,43.65,80426.67,0.0,-0.99847,0.0,0.20602]
[1778315962898,43.65,80426.86,0.0,-0.99847,0.0,0.20609]
[1778315972968,43.65,80425.73,0.0,-0.99848,0.0,0.20498]
[1778315975725,43.65,80426.36,0.0,-0.99848,0.0,0.2052]
[1778315975812,43.65,80426.29,0.0,-0.99848,0.0,0.20517]
[1778315975920,43.65,80426.29,0.0,-0.99848,0.0,0.20517]
[1778315976066,43.65,80426.29,0.0,-0.99848,0.0,0.20517]
[1778315976076,43.65,80426.29,0.0,-0.99848,0.0,0.20517]
[1778315983038,43.65,80426.19,0.0,-0.99848,0.0,0.20514]
[1778315988073,43.65,80426.23,0.0,-0.99848,0.0,0.20515]
[1778315993108,43.65,80426.17,0.0,-0.99848,0.0,0.20513]
[1778315998143,43.65,80425.73,0.0,-0.99848,0.0,0.20498]
[1778316000597,43.65,80424.8,0.0,-0.99848,0.0,0.20467]
[1778316000714,43.65,80424.8,0.0,-0.99848,0.0,0.20467]
[1778316000757,43.65,80424.8,0.0,-0.99848,0.0,0.20467]
[1778316000812,43.65,80424.8,0.0,-0.99848,0.0,0.20467]
[1778316007206,43.65,80424.73,0.0,-0.99848,0.0,0.20464]
[1778316012241,43.65,80424.48,0.0,-0.99848,0.0,0.20456]
[1778316016455,43.65,80424.41,0.0,-0.99848,0.0,0.20454]
[1778316016560,43.65,80424.41,0.0,-0.99848,0.0,0.20454]
[1778316016656,43.65,80424.41,0.0,-0.99848,0.0,0.20454]
[1778316018232,43.65,80422.97,0.0,-0.99849,0.0,0.20405]
[1778316018314,43.65,80422.97,0.0,-0.99849,0.0,0.20405]
[1778316025332,43.65,80420.97,0.0,-0.99849,0.0,0.20338]
[1778316030368,43.65,80420.36,0.0,-0.99849,0.0,0.20317]
[1778316032381,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316034540,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316034561,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316034743,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316034641,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316034810,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316042451,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316049364,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316049559,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316049604,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316050249,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316050312,43.65,80420.51,0.0,-0.9985,0.0,0.20251]
[1778316057556,43.65,80419.97,0.0,-0.9985,0.0,0.20233]
[1778316067629,43.65,80419.52,0.0,-0.9985,0.0,0.20218]
[1778316075685,43.65,80420.09,0.0,-0.9985,0.0,0.20237]
[1778316082734,43.65,80419.97,0.0,-0.9985,0.0,0.20233]
[1778316087769,43.65,80419.76,0.0,-0.9985,0.0,0.20226]
[1778316091375,43.65,80419.85,0.0,-0.9985,0.0,0.20229]
[1778316091521,43.65,80419.85,0.0,-0.9985,0.0,0.20229]
[1778316091571,43.65,80419.85,0.0,-0.9985,0.0,0.20229]
[1778316091797,43.65,80419.94,0.0,-0.99851,0.0,0.20161]
[1778316096832,43.65,80421.28,0.0,-0.9985,0.0,0.20205]
[1778316101869,43.65,80420.18,0.0,-0.99851,0.0,0.20169]
[1778316102874,43.65,80412.09,0.0,-0.99853,0.0,0.19901]
[1778316103881,43.65,80411.75,0.0,-0.99853,0.0,0.19889]
[1778316105167,43.65,80411.75,0.0,-0.99853,0.0,0.19889]
[1778316105311,43.65,80411.75,0.0,-0.99853,0.0,0.19889]
[1778316105485,43.65,80411.75,0.0,-0.99853,0.0,0.19889]
[1778316105561,43.65,80411.75,0.0,-0.99853,0.0,0.19889]
[1778316105586,43.65,80411.46,0.0,-0.99853,0.0,0.1988]
[1778316110930,43.65,80411.18,0.0,-0.99853,0.0,0.19871]
[1778316112224,43.65,80411.18,0.0,-0.99853,0.0,0.19871]
[1778316112310,43.65,80411.18,0.0,-0.99853,0.0,0.19871]
[1778316121000,43.65,80409.48,0.0,-0.99853,0.0,0.19815]
[1778316127042,43.65,80409.53,0.0,-0.99853,0.0,0.19816]
[1778316130586,43.65,80409.42,0.0,-0.99853,0.0,0.19813]
[1778316130813,43.65,80409.42,0.0,-0.99853,0.0,0.19813]
[1778316130662,43.65,80409.41,0.0,-0.99853,0.0,0.19812]
[1778316131074,43.65,80409.41,0.0,-0.99853,0.0,0.19812]
[1778316136105,43.65,80409.67,0.0,-0.99853,0.0,0.19821]
[1778316141140,43.65,80408.4,0.0,-0.99854,0.0,0.19779]
[1778316146880,43.65,80408.32,0.0,-0.99854,0.0,0.19777]
[1778316147004,43.65,80408.42,0.0,-0.99854,0.0,0.1978]
[1778316147065,43.65,80408.42,0.0,-0.99854,0.0,0.1978]
[1778316147182,43.65,80408.45,0.0,-0.99854,0.0,0.19781]
[1778316152217,43.65,80408.04,0.0,-0.99854,0.0,0.19697]
[1778316157252,43.65,80408.04,0.0,-0.99854,0.0,0.19697]
[1778316162287,43.65,80407.89,0.0,-0.99854,0.0,0.19693]
[1778316165077,43.65,80407.09,0.0,-0.99855,0.0,0.19666]
[1778316165219,43.65,80407.09,0.0,-0.99855,0.0,0.19666]
[1778316165312,43.65,80407.09,0.0,-0.99855,0.0,0.19666]
[1778316165313,43.65,80407.18,0.0,-0.99855,0.0,0.19669]
[1778316167324,43.65,80399.19,0.0,-0.99857,0.0,0.1941]
[1778316168331,43.65,80388.85,0.0,-0.99859,0.0,0.1908]
[1778316169338,43.65,80384.0,0.0,-0.99861,0.0,0.18926]
[1778316170345,43.65,80386.72,0.0,-0.9986,0.0,0.19012]
[1778316171284,43.65,80386.72,0.0,-0.9986,0.0,0.19012]
[1778316171315,43.65,80386.72,0.0,-0.9986,0.0,0.19012]
[1778316171491,43.65,80386.72,0.0,-0.9986,0.0,0.19012]
[1778316171563,43.65,80386.72,0.0,-0.9986,0.0,0.19012]
[1778316171592,43.65,80388.1,0.0,-0.99859,0.0,0.19056]
[1778316178402,43.65,80388.79,0.0,-0.99859,0.0,0.19078]
[1778316184444,43.65,80388.75,0.0,-0.99859,0.0,0.19076]
[1778316185451,43.65,80399.37,0.0,-0.99857,0.0,0.19416]
[1778316186462,43.65,80407.38,0.0,-0.99854,0.0,0.19676]
[1778316187469,43.65,80407.7,0.0,-0.99854,0.0,0.19686]
[1778316188476,43.65,80407.72,0.0,-0.99854,0.0,0.19687]
[1778316189547,43.65,80407.72,0.0,-0.99854,0.0,0.19687]
[1778316189565,43.65,80407.72,0.0,-0.99854,0.0,0.19687]
[1778316189725,43.65,80407.72,0.0,-0.99854,0.0,0.19687]
[1778316189811,43.65,80407.72,0.0,-0.99854,0.0,0.19687]
[1778316189911,43.65,80407.72,0.0,-0.99854,0.0,0.19687]
[1778316194518,43.65,80417.8,0.0,-0.99852,0.0,0.20018]
[1778316195525,43.65,80421.78,0.0,-0.99851,0.0,0.20151]
[1778316197912,43.65,80421.7,0.0,-0.99851,0.0,0.20148]
[1778316198061,43.65,80422.2,0.0,-0.99851,0.0,0.20165]
[1778316198157,43.65,80422.2,0.0,-0.99851,0.0,0.20165]
[1778316198313,43.65,80422.2,0.0,-0.99851,0.0,0.20165]
[1778316198550,43.65,80421.51,0.0,-0.99851,0.0,0.20142]
[1778316203585,43.65,80422.64,0.0,-0.9985,0.0,0.20179]
[1778316208166,43.65,80423.37,0.0,-0.9985,0.0,0.20204]
[1778316208287,43.65,80423.37,0.0,-0.9985,0.0,0.20204]
[1778316208312,43.65,80423.37,0.0,-0.9985,0.0,0.20204]
[1778316208620,43.65,80423.46,0.0,-0.9985,0.0,0.20207]
[1778316213655,43.65,80422.98,0.0,-0.99851,0.0,0.20119]
[1778316218572,43.65,80423.86,0.0,-0.99851,0.0,0.20149]
[1778316218767,43.65,80423.86,0.0,-0.99851,0.0,0.20149]
[1778316218810,43.65,80423.86,0.0,-0.99851,0.0,0.20149]
[1778316218861,43.65,80423.48,0.0,-0.99851,0.0,0.20136]
[1778316224732,43.65,80423.48,0.0,-0.99851,0.0,0.20136]
[1778316229484,43.65,80422.48,0.0,-0.99851,0.0,0.20103]
[1778316229560,43.65,80422.48,0.0,-0.99851,0.0,0.20103]
[1778316229591,43.65,80422.48,0.0,-0.99851,0.0,0.20103]
[1778316229811,43.65,80422.48,0.0,-0.99851,0.0,0.20103]
[1778316229910,43.65,80422.28,0.0,-0.99851,0.0,0.20096]
[1778316241851,43.65,80423.8,0.0,-0.99851,0.0,0.20147]
[1778316243286,43.65,80423.69,0.0,-0.99851,0.0,0.20143]
[1778316243310,43.65,80423.69,0.0,-0.99851,0.0,0.20143]
[1778316243372,43.65,80423.69,0.0,-0.99851,0.0,0.20143]
[1778316243559,43.65,80423.69,0.0,-0.99851,0.0,0.20143]
[1778316243865,43.65,80423.97,0.0,-0.99851,0.0,0.20152]
[1778316249907,43.65,80424.01,0.0,-0.99851,0.0,0.20154]
[1778316255949,43.65,80423.88,0.0,-0.99851,0.0,0.20149]
[1778316260984,43.65,80422.88,0.0,-0.99851,0.0,0.20116]
[1778316262583,43.65,80423.36,0.0,-0.99851,0.0,0.20132]
[1778316262753,43.65,80423.36,0.0,-0.99851,0.0,0.20132]
[1778316262811,43.65,80423.36,0.0,-0.99851,0.0,0.20132]
[1778316262852,43.65,80423.36,0.0,-0.99851,0.0,0.20132]
[1778316269042,43.65,80422.09,0.0,-0.99851,0.0,0.2009]
[1778316270393,43.65,80422.09,0.0,-0.99851,0.0,0.2009]
[1778316270562,43.65,80422.09,0.0,-0.99851,0.0,0.2009]
[1778316270676,43.65,80422.09,0.0,-0.99851,0.0,0.2009]
[1778316270813,43.65,80422.09,0.0,-0.99851,0.0,0.2009]
[1778316270829,43.65,80420.94,0.0,-0.99851,0.0,0.20052]
[1778316276091,43.65,80420.58,0.0,-0.99852,0.0,0.19969]
[1778316281286,43.65,80418.8,0.0,-0.99852,0.0,0.1991]
[1778316281311,43.65,80418.8,0.0,-0.99852,0.0,0.1991]
[1778316281472,43.65,80418.8,0.0,-0.99852,0.0,0.1991]
[1778316281560,43.65,80418.8,0.0,-0.99852,0.0,0.1991]
[1778316281584,43.65,80418.94,0.0,-0.99852,0.0,0.19915]
[1778316287169,43.65,80418.92,0.0,-0.99852,0.0,0.19914]
[1778316292204,43.65,80418.85,0.0,-0.99852,0.0,0.19912]
[1778316294427,43.65,80418.71,0.0,-0.99853,0.0,0.19907]
[1778316294561,43.65,80418.71,0.0,-0.99853,0.0,0.19907]
[1778316294623,43.65,80418.71,0.0,-0.99853,0.0,0.19907]
[1778316294813,43.65,80418.71,0.0,-0.99853,0.0,0.19907]
[1778316294912,43.65,80418.83,0.0,-0.99852,0.0,0.19911]
[1778316300260,43.65,80418.66,0.0,-0.99853,0.0,0.19905]
[1778316305295,43.65,80418.61,0.0,-0.99853,0.0,0.19904]
[1778316308382,43.65,80419.57,0.0,-0.99852,0.0,0.19935]
[1778316308563,43.65,80419.57,0.0,-0.99852,0.0,0.19935]
[1778316308632,43.65,80419.88,0.0,-0.99852,0.0,0.19946]
[1778316310495,43.65,80420.66,0.0,-0.99852,0.0,0.19971]
[1778316310563,43.65,80420.66,0.0,-0.99852,0.0,0.19971]
[1778316316373,43.65,80421.66,0.0,-0.99852,0.0,0.20004]
[1778316321408,43.65,80421.65,0.0,-0.99852,0.0,0.20004]
[1778316325305,43.65,80421.75,0.0,-0.99852,0.0,0.20007]
[1778316325310,43.65,80421.75,0.0,-0.99852,0.0,0.20007]
[1778316325494,43.65,80421.75,0.0,-0.99852,0.0,0.20007]
[1778316325565,43.65,80421.75,0.0,-0.99852,0.0,0.20007]
[1778316325656,43.65,80421.75,0.0,-0.99852,0.0,0.20007]
[1778316330096,43.65,80420.54,0.0,-0.99852,0.0,0.19967]
[1778316330311,43.65,80420.54,0.0,-0.99852,0.0,0.19967]
[1778316330471,43.65,80420.5,0.0,-0.99852,0.0,0.19966]
[1778316331907,43.65,80420.5,0.0,-0.99852,0.0,0.19966]
[1778316332062,43.65,80420.5,0.0,-0.99852,0.0,0.19966]
[1778316342560,43.65,80418.69,0.0,-0.99853,0.0,0.19836]
[1778316344369,43.65,80418.69,0.0,-0.99853,0.0,0.19836]
[1778316344560,43.65,80418.69,0.0,-0.99853,0.0,0.19836]
[1778316344646,43.65,80418.69,0.0,-0.99853,0.0,0.19836]
[1778316347792,43.65,80418.17,0.0,-0.99853,0.0,0.19819]
[1778316347815,43.65,80418.17,0.0,-0.99853,0.0,0.19819]
[1778316353639,43.65,80417.31,0.0,-0.99853,0.0,0.1979]
[1778316363482,43.65,80417.06,0.0,-0.99853,0.0,0.19782]
[1778316363559,43.65,80417.06,0.0,-0.99853,0.0,0.19782]
[1778316363709,43.65,80417.28,0.0,-0.99853,0.0,0.19789]
[1778316365083,43.65,80417.28,0.0,-0.99853,0.0,0.19789]
[1778316365312,43.65,80417.28,0.0,-0.99853,0.0,0.19789]
[1778316373779,43.65,80417.08,0.0,-0.99853,0.0,0.19783]
[1778316382846,43.65,80417.16,0.0,-0.99853,0.0,0.19785]
[1778316387881,43.65,80415.91,0.0,-0.99854,0.0,0.19744]
[1778316392916,43.65,80415.5,0.0,-0.99854,0.0,0.19661]
[1778316394430,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316394562,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316394666,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316394811,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316394885,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316403995,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316405825,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316406062,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316406160,43.65,80415.33,0.0,-0.99854,0.0,0.19655]
[1778316409259,43.65,80415.6,0.0,-0.99854,0.0,0.19664]
[1778316409313,43.65,80415.6,0.0,-0.99854,0.0,0.19664]
[1778316416079,43.65,80415.41,0.0,-0.99854,0.0,0.19658]
[1778316421114,43.65,80414.89,0.0,-0.99855,0.0,0.19641]
[1778316426149,43.65,80414.77,0.0,-0.99855,0.0,0.19637]
[1778316431184,43.65,80414.82,0.0,-0.99855,0.0,0.19639]
[1778316437133,43.65,80414.82,0.0,-0.99855,0.0,0.19639]
[1778316437164,43.65,80414.82,0.0,-0.99855,0.0,0.19639]
[1778316437312,43.65,80414.82,0.0,-0.99855,0.0,0.19639]
[1778316437454,43.65,80414.82,0.0,-0.99855,0.0,0.19639]
[1778316437562,43.65,80414.82,0.0,-0.99855,0.0,0.19639]
[1778316439240,43.65,80414.69,0.0,-0.99855,0.0,0.19634]
[1778316446289,43.65,80414.77,0.0,-0.99855,0.0,0.19637]
[1778316452020,43.65,80414.68,0.0,-0.99855,0.0,0.19634]
[1778316452065,43.65,80414.68,0.0,-0.99855,0.0,0.19634]
[1778316452121,43.65,80413.35,0.0,-0.99855,0.0,0.19521]
[1778316452272,43.65,80413.35,0.0,-0.99855,0.0,0.19521]
[1778316452310,43.65,80413.35,0.0,-0.99855,0.0,0.19521]
[1778316458920,43.65,80412.92,0.0,-0.99856,0.0,0.19507]
[1778316459060,43.65,80412.92,0.0,-0.99856,0.0,0.19507]
[1778316459135,43.65,80413.54,0.0,-0.99855,0.0,0.19527]
[1778316459233,43.65,80413.54,0.0,-0.99855,0.0,0.19527]
[1778316459312,43.65,80413.54,0.0,-0.99855,0.0,0.19527]
[1778316470457,43.65,80414.01,0.0,-0.99855,0.0,0.19542]
[1778316475063,43.65,80414.7,0.0,-0.99855,0.0,0.19565]
[1778316475163,43.65,80414.7,0.0,-0.99855,0.0,0.19565]
[1778316475310,43.65,80414.7,0.0,-0.99855,0.0,0.19565]
[1778316475327,43.65,80414.7,0.0,-0.99855,0.0,0.19565]
[1778316475562,43.65,80414.7,0.0,-0.99855,0.0,0.19565]
[1778316478513,43.65,80414.85,0.0,-0.99855,0.0,0.1957]
[1778316485562,43.65,80414.86,0.0,-0.99855,0.0,0.1957]
[1778316495782,43.65,80414.86,0.0,-0.99855,0.0,0.1957]
[1778316495788,43.65,80414.86,0.0,-0.99855,0.0,0.1957]
[1778316495811,43.65,80414.86,0.0,-0.99855,0.0,0.1957]
[1778316495983,43.65,80414.86,0.0,-0.99855,0.0,0.1957]
[1778316501674,43.65,80414.66,0.0,-0.99855,0.0,0.19564]
[1778316502590,43.65,80414.66,0.0,-0.99855,0.0,0.19564]
[1778316502813,43.65,80414.66,0.0,-0.99855,0.0,0.19564]
[1778316510668,43.65,80414.51,0.0,-0.99855,0.0,0.19559]
[1778316510810,43.65,80414.51,0.0,-0.99855,0.0,0.19559]
[1778316510911,43.65,80414.3,0.0,-0.99855,0.0,0.19552]
[1778316513140,43.65,80413.4,0.0,-0.99856,0.0,0.19453]
[1778316513312,43.65,80413.94,0.0,-0.99856,0.0,0.1947]
[1778316518794,43.65,80414.86,0.0,-0.99856,0.0,0.195]
[1778316519352,43.65,80414.86,0.0,-0.99856,0.0,0.195]
[1778316519544,43.65,80414.86,0.0,-0.99856,0.0,0.195]
[1778316519560,43.65,80414.86,0.0,-0.99856,0.0,0.195]
[1778316519645,43.65,80414.86,0.0,-0.99856,0.0,0.195]
[1778316524836,43.65,80414.58,0.0,-0.99856,0.0,0.19491]
[1778316529871,43.65,80414.65,0.0,-0.99856,0.0,0.19493]
[1778316534907,43.65,80414.79,0.0,-0.99856,0.0,0.19498]
[1778316539942,43.65,80414.86,0.0,-0.99856,0.0,0.195]
[1778316542600,43.65,80414.18,0.0,-0.99856,0.0,0.19478]
[1778316542810,43.65,80414.18,0.0,-0.99856,0.0,0.19478]
[1778316542965,43.65,80414.18,0.0,-0.99856,0.0,0.19478]
[1778316543061,43.65,80414.18,0.0,-0.99856,0.0,0.19478]
[1778316543161,43.65,80414.18,0.0,-0.99856,0.0,0.19478]
[1778316546991,43.65,80410.67,0.0,-0.99857,0.0,0.19365]
[1778316549334,43.65,80409.38,0.0,-0.99857,0.0,0.19323]
[1778316549561,43.65,80409.38,0.0,-0.99857,0.0,0.19323]
[1778316549859,43.65,80409.38,0.0,-0.99857,0.0,0.19323]
[1778316550063,43.65,80409.38,0.0,-0.99857,0.0,0.19323]
[1778316550098,43.65,80409.3,0.0,-0.99857,0.0,0.19321]
[1778316556054,43.65,80409.52,0.0,-0.99857,0.0,0.19328]
[1778316561089,43.65,80409.15,0.0,-0.99857,0.0,0.19316]
[1778316571160,43.65,80408.15,0.0,-0.99858,0.0,0.19215]
[1778316573173,43.65,80406.21,0.0,-0.99858,0.0,0.19153]
[1778316574226,43.65,80406.21,0.0,-0.99858,0.0,0.19153]
[1778316574309,43.65,80406.21,0.0,-0.99858,0.0,0.19153]
[1778316574327,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316574529,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316574561,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316582236,43.65,80406.67,0.0,-0.99858,0.0,0.19168]
[1778316588278,43.65,80406.31,0.0,-0.99858,0.0,0.19156]
[1778316590975,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316591061,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316591226,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316591314,43.65,80406.3,0.0,-0.99858,0.0,0.19156]
[1778316591322,43.65,80406.34,0.0,-0.99858,0.0,0.19157]
[1778316596334,43.65,80406.08,0.0,-0.99858,0.0,0.19149]
[1778316599091,43.65,80406.63,0.0,-0.99858,0.0,0.19166]
[1778316599309,43.65,80406.63,0.0,-0.99858,0.0,0.19166]
[1778316599355,43.65,80406.1,0.0,-0.99858,0.0,0.19149]
[1778316599502,43.65,80406.1,0.0,-0.99858,0.0,0.19149]
[1778316599564,43.65,80406.1,0.0,-0.99858,0.0,0.19149]
[1778316605397,43.65,80406.47,0.0,-0.99858,0.0,0.19161]
[1778316609453,43.65,80405.81,0.0,-0.99858,0.0,0.1914]
[1778316609565,43.65,80405.81,0.0,-0.99858,0.0,0.1914]
[1778316609893,43.65,80405.81,0.0,-0.99858,0.0,0.1914]
[1778316610061,43.65,80405.81,0.0,-0.99858,0.0,0.1914]
[1778316610108,43.65,80405.81,0.0,-0.99858,0.0,0.1914]
[1778316621510,43.65,80406.03,0.0,-0.99858,0.0,0.19147]
[1778316625733,43.65,80406.03,0.0,-0.99858,0.0,0.19147]
[1778316625811,43.65,80406.03,0.0,-0.99858,0.0,0.19147]
[1778316625886,43.65,80406.03,0.0,-0.99858,0.0,0.19147]
[1778316626067,43.65,80406.03,0.0,-0.99858,0.0,0.19147]
[1778316626128,43.65,80406.03,0.0,-0.99858,0.0,0.19147]
[1778316631581,43.65,80406.81,0.0,-0.99859,0.0,0.19103]
[1778316636616,43.65,80407.49,0.0,-0.99858,0.0,0.19125]
[1778316641082,43.65,80407.49,0.0,-0.99858,0.0,0.19125]
[1778316641311,43.65,80407.49,0.0,-0.99858,0.0,0.19125]
[1778316641391,43.65,80409.0,0.0,-0.99858,0.0,0.19173]
[1778316641791,43.65,80409.0,0.0,-0.99858,0.0,0.19173]
[1778316641810,43.65,80409.0,0.0,-0.99858,0.0,0.19173]
[1778316641818,43.65,80412.03,0.0,-0.99857,0.0,0.1927]
[1778316653736,43.65,80412.15,0.0,-0.99857,0.0,0.19274]
[1778316654540,43.65,80412.15,0.0,-0.99857,0.0,0.19274]
[1778316654559,43.65,80412.15,0.0,-0.99857,0.0,0.19274]
[1778316655076,43.65,80412.15,0.0,-0.99857,0.0,0.19274]
[1778316655312,43.65,80412.15,0.0,-0.99857,0.0,0.19274]
[1778316655414,43.65,80412.18,0.0,-0.99857,0.0,0.19275]
[1778316660785,43.65,80412.04,0.0,-0.99857,0.0,0.1927]
[1778316665820,43.65,80412.07,0.0,-0.99857,0.0,0.19271]
[1778316670856,43.65,80411.74,0.0,-0.99857,0.0,0.19261]
[1778316675891,43.65,80411.67,0.0,-0.99857,0.0,0.19259]
[1778316681428,43.65,80411.81,0.0,-0.99857,0.0,0.19263]
[1778316681434,43.65,80411.67,0.0,-0.99857,0.0,0.19259]
[1778316681559,43.65,80411.67,0.0,-0.99857,0.0,0.19259]
[1778316682258,43.65,80411.67,0.0,-0.99857,0.0,0.19259]
[1778316682309,43.65,80411.67,0.0,-0.99857,0.0,0.19259]
[1778316682410,43.65,80420.69,0.0,-0.99855,0.0,0.1955]
[1778316683949,43.65,80421.42,0.0,-0.99855,0.0,0.19574]
[1778316688983,43.65,80420.98,0.0,-0.99855,0.0,0.19559]
[1778316694018,43.65,80421.0,0.0,-0.99856,0.0,0.1949]
[1778316701067,43.65,80421.0,0.0,-0.99856,0.0,0.1949]
[1778316711137,43.65,80420.96,0.0,-0.99856,0.0,0.19489]
[1778316714422,43.65,80421.37,0.0,-0.99855,0.0,0.19502]
[1778316714563,43.65,80421.67,0.0,-0.99855,0.0,0.19512]
[1778316717310,43.65,80421.69,0.0,-0.99855,0.0,0.19513]
[1778316717411,43.65,80421.65,0.0,-0.99855,0.0,0.19511]
[1778316724231,43.65,80421.9,0.0,-0.99855,0.0,0.19519]
[1778316730274,43.65,80421.95,0.0,-0.99855,0.0,0.19521]
[1778316735308,43.65,80422.07,0.0,-0.99855,0.0,0.19525]
[1778316736060,43.65,80422.07,0.0,-0.99855,0.0,0.19525]
[1778316736311,43.65,80422.07,0.0,-0.99855,0.0,0.19525]
[1778316745236,43.65,80422.5,0.0,-0.99855,0.0,0.19539]
[1778316755448,43.65,80422.41,0.0,-0.99856,0.0,0.19466]
[1778316758039,43.65,80422.41,0.0,-0.99856,0.0,0.19466]
[1778316758061,43.65,80422.41,0.0,-0.99856,0.0,0.19466]
[1778316760506,43.65,80422.4,0.0,-0.99856,0.0,0.19466]
[1778316760561,43.65,80422.4,0.0,-0.99856,0.0,0.19466]
[1778316760608,43.65,80422.4,0.0,-0.99856,0.0,0.19466]
[1778316766525,43.65,80422.38,0.0,-0.99856,0.0,0.19465]
[1778316771560,43.65,80422.28,0.0,-0.99856,0.0,0.19462]
[1778316781403,43.65,80422.13,0.0,-0.99856,0.0,0.19457]
[1778316781559,43.65,80422.16,0.0,-0.99856,0.0,0.19458]
[1778316786665,43.65,80423.32,0.0,-0.99855,0.0,0.19496]
[1778316791882,43.65,80422.19,0.0,-0.99856,0.0,0.19459]
[1778316792059,43.65,80422.19,0.0,-0.99856,0.0,0.19459]
[1778316794903,43.65,80420.46,0.0,-0.99856,0.0,0.19403]
[1778316795065,43.65,80420.46,0.0,-0.99856,0.0,0.19403]
[1778316795127,43.65,80420.35,0.0,-0.99856,0.0,0.19399]
[1778316800763,43.65,80420.39,0.0,-0.99856,0.0,0.19401]
[1778316805798,43.65,80420.08,0.0,-0.99856,0.0,0.19391]
[1778316807310,43.65,80420.08,0.0,-0.99856,0.0,0.19391]
[1778316818889,43.65,80420.09,0.0,-0.99857,0.0,0.19322]
[1778316824931,43.65,80420.05,0.0,-0.99857,0.0,0.1932]
[1778316831980,43.65,80418.39,0.0,-0.99857,0.0,0.19267]
[1778316834921,43.65,80418.74,0.0,-0.99857,0.0,0.19278]
[1778316835062,43.65,80418.74,0.0,-0.99857,0.0,0.19278]
[1778316835110,43.65,80418.74,0.0,-0.99857,0.0,0.19278]
[1778316835314,43.65,80418.74,0.0,-0.99857,0.0,0.19278]
[1778316835413,43.65,80418.85,0.0,-0.99857,0.0,0.19282]
[1778316842052,43.65,80418.26,0.0,-0.99857,0.0,0.19263]
[1778316844346,43.65,80417.28,0.0,-0.99857,0.0,0.19231]
[1778316844561,43.65,80417.28,0.0,-0.99857,0.0,0.19231]
[1778316848094,43.65,80422.77,0.0,-0.99856,0.0,0.19408]
[1778316850137,43.65,80423.11,0.0,-0.99856,0.0,0.19419]
[1778316850216,43.65,80423.11,0.0,-0.99856,0.0,0.19419]
[1778316850311,43.65,80423.11,0.0,-0.99856,0.0,0.19419]
[1778316850317,43.65,80423.14,0.0,-0.99856,0.0,0.1942]
[1778316857158,43.65,80422.73,0.0,-0.99856,0.0,0.19407]
[1778316858165,43.65,80420.56,0.0,-0.99857,0.0,0.19337]
[1778316860518,43.65,80421.36,0.0,-0.99856,0.0,0.19362]
[1778316860561,43.65,80421.36,0.0,-0.99856,0.0,0.19362]
[1778316860816,43.65,80421.36,0.0,-0.99856,0.0,0.19362]
[1778316861061,43.65,80421.36,0.0,-0.99856,0.0,0.19362]
[1778316861186,43.65,80421.05,0.0,-0.99857,0.0,0.19352]
[1778316868235,43.65,80421.05,0.0,-0.99857,0.0,0.19352]
[1778316872265,43.65,80420.9,0.0,-0.99857,0.0,0.19278]
[1778316879397,43.65,80420.84,0.0,-0.99857,0.0,0.19276]
[1778316879562,43.65,80420.84,0.0,-0.99857,0.0,0.19276]
[1778316885356,43.65,80419.32,0.0,-0.99857,0.0,0.19227]
[1778316886748,43.65,80420.4,0.0,-0.99857,0.0,0.19262]
[1778316886811,43.65,80420.4,0.0,-0.99857,0.0,0.19262]
[1778316886905,43.65,80420.4,0.0,-0.99857,0.0,0.19262]
[1778316887062,43.65,80420.4,0.0,-0.99857,0.0,0.19262]
[1778316891502,43.65,80422.53,0.0,-0.99857,0.0,0.19331]
[1778316892407,43.65,80426.53,0.0,-0.99856,0.0,0.1946]
[1778316894076,43.65,80426.5,0.0,-0.99856,0.0,0.19459]
[1778316894311,43.65,80426.5,0.0,-0.99856,0.0,0.19459]
[1778316899455,43.65,80426.19,0.0,-0.99856,0.0,0.19449]
[1778316901736,43.65,80426.19,0.0,-0.99856,0.0,0.19449]
[1778316901826,43.65,80426.19,0.0,-0.99856,0.0,0.19449]
[1778316901852,43.65,80426.19,0.0,-0.99856,0.0,0.19449]
[1778316902067,43.65,80426.19,0.0,-0.99856,0.0,0.19449]
[1778316902476,43.65,80426.05,0.0,-0.99856,0.0,0.19444]
[1778316910532,43.65,80426.17,0.0,-0.99856,0.0,0.19448]
[1778316920602,43.65,80426.54,0.0,-0.99856,0.0,0.1946]
[1778316923281,43.65,80426.57,0.0,-0.99856,0.0,0.19461]
[1778316923312,43.65,80426.57,0.0,-0.99856,0.0,0.19461]
[1778316933693,43.65,80426.66,0.0,-0.99856,0.0,0.19394]
[1778316938100,43.65,80425.36,0.0,-0.99856,0.0,0.19352]
[1778316938284,43.65,80425.36,0.0,-0.99856,0.0,0.19352]
[1778316938319,43.65,80425.36,0.0,-0.99856,0.0,0.19352]
[1778316938324,43.65,80426.31,0.0,-0.99856,0.0,0.19383]
[1778316945778,43.65,80426.17,0.0,-0.99856,0.0,0.19379]
[1778316950356,43.65,80426.35,0.0,-0.99856,0.0,0.19384]
[1778316950560,43.65,80426.35,0.0,-0.99856,0.0,0.19384]
[1778316950731,43.65,80426.35,0.0,-0.99856,0.0,0.19384]
[1778316950811,43.65,80426.39,0.0,-0.99856,0.0,0.19386]
[1778316950812,43.65,80426.46,0.0,-0.99856,0.0,0.19388]
[1778316955847,43.65,80424.44,0.0,-0.99857,0.0,0.19323]
[1778316957133,43.65,80424.44,0.0,-0.99857,0.0,0.19323]
[1778316957313,43.65,80424.44,0.0,-0.99857,0.0,0.19323]
[1778316962926,43.65,80424.4,0.0,-0.99857,0.0,0.19321]
[1778316963064,43.65,80424.4,0.0,-0.99857,0.0,0.19321]
[1778316963140,43.65,80424.4,0.0,-0.99857,0.0,0.19321]
[1778316963312,43.65,80424.4,0.0,-0.99857,0.0,0.19321]
[1778316963412,43.65,80424.25,0.0,-0.99857,0.0,0.19317]
[1778316963903,43.65,80419.81,0.0,-0.99858,0.0,0.19174]
[1778316964910,43.65,80405.98,0.0,-0.99861,0.0,0.18736]
[1778316966204,43.65,80405.98,0.0,-0.99861,0.0,0.18736]
[1778316966311,43.65,80405.98,0.0,-0.99861,0.0,0.18736]
[1778316966379,43.65,80405.52,0.0,-0.99861,0.0,0.18721]
[1778316973973,43.65,80403.9,0.0,-0.99862,0.0,0.18671]
[1778316975848,43.65,80402.18,0.0,-0.99862,0.0,0.18617]
[1778316976062,43.65,80402.18,0.0,-0.99862,0.0,0.18617]
[1778316976092,43.65,80402.18,0.0,-0.99862,0.0,0.18617]
[1778316976311,43.65,80402.18,0.0,-0.99862,0.0,0.18617]
[1778316976411,43.65,80402.28,0.0,-0.99862,0.0,0.1862]
[1778316982998,43.65,80403.33,0.0,-0.99862,0.0,0.18653]
[1778316983059,43.65,80403.33,0.0,-0.99862,0.0,0.18653]
[1778316993107,43.65,80403.73,0.0,-0.99862,0.0,0.18598]
[1778316998014,43.65,80403.73,0.0,-0.99862,0.0,0.18598]
[1778316998063,43.65,80403.73,0.0,-0.99862,0.0,0.18598]
[1778316998405,43.65,80403.73,0.0,-0.99862,0.0,0.18598]
[1778316998558,43.65,80403.73,0.0,-0.99862,0.0,0.18598]
[1778316998660,43.65,80403.65,0.0,-0.99862,0.0,0.18595]
[1778317005191,43.65,80402.83,0.0,-0.99863,0.0,0.1857]
[1778317006232,43.65,80402.83,0.0,-0.99863,0.0,0.1857]
[1778317006311,43.65,80402.83,0.0,-0.99863,0.0,0.1857]
[1778317011219,43.65,80403.44,0.0,-0.99863,0.0,0.18589]
[1778317011296,43.65,80403.44,0.0,-0.99863,0.0,0.18589]
[1778317011311,43.65,80403.44,0.0,-0.99863,0.0,0.18589]
[1778317011319,43.65,80402.72,0.0,-0.99863,0.0,0.18566]
[1778317017275,43.65,80403.67,0.0,-0.99862,0.0,0.18596]
[1778317022310,43.65,80404.77,0.0,-0.99862,0.0,0.1863]
[1778317023778,43.65,80404.77,0.0,-0.99862,0.0,0.1863]
[1778317023810,43.65,80404.4,0.0,-0.99862,0.0,0.18619]
[1778317024084,43.65,80404.4,0.0,-0.99862,0.0,0.18619]
[1778317024315,43.65,80404.4,0.0,-0.99862,0.0,0.18619]
[1778317024416,43.65,80404.5,0.0,-0.99862,0.0,0.18622]
[1778317030366,43.65,80404.24,0.0,-0.99862,0.0,0.18614]
[1778317035401,43.65,80403.49,0.0,-0.99862,0.0,0.1859]
[1778317036034,43.65,80403.49,0.0,-0.99862,0.0,0.1859]
[1778317036065,43.65,80403.49,0.0,-0.99862,0.0,0.1859]
[1778317045473,43.65,80401.36,0.0,-0.99863,0.0,0.18524]
[1778317046771,43.65,80401.36,0.0,-0.99863,0.0,0.18524]
[1778317046809,43.65,80401.36,0.0,-0.99863,0.0,0.18524]
[1778317046480,43.65,80398.18,0.0,-0.99864,0.0,0.18426]
[1778317047070,43.65,80398.18,0.0,-0.99864,0.0,0.18426]
[1778317047312,43.65,80398.18,0.0,-0.99864,0.0,0.18426]
[1778317047487,43.65,80398.05,0.0,-0.99864,0.0,0.18422]
[1778317053380,43.65,80397.63,0.0,-0.99864,0.0,0.18342]
[1778317053561,43.65,80397.63,0.0,-0.99864,0.0,0.18342]
[1778317059571,43.65,80396.3,0.0,-0.99865,0.0,0.18301]
[1778317061731,43.65,80396.33,0.0,-0.99865,0.0,0.18302]
[1778317061812,43.65,80396.33,0.0,-0.99865,0.0,0.18302]
[1778317062109,43.65,80396.33,0.0,-0.99865,0.0,0.18302]
[1778317062313,43.65,80396.33,0.0,-0.99865,0.0,0.18302]
[1778317062594,43.65,80396.3,0.0,-0.99865,0.0,0.18301]
[1778317069643,43.65,80396.11,0.0,-0.99865,0.0,0.18295]
[1778317073671,43.65,80400.12,0.0,-0.99864,0.0,0.18419]
[1778317075430,43.65,80400.95,0.0,-0.99864,0.0,0.18444]
[1778317075576,43.65,80400.95,0.0,-0.99864,0.0,0.18444]
[1778317083741,43.65,80401.2,0.0,-0.99864,0.0,0.18452]
[1778317085077,43.65,80401.2,0.0,-0.99864,0.0,0.18452]
[1778317085312,43.65,80401.2,0.0,-0.99864,0.0,0.18452]
[1778317085519,43.65,80401.2,0.0,-0.99864,0.0,0.18452]
[1778317085567,43.65,80401.2,0.0,-0.99864,0.0,0.18452]
[1778317085755,43.65,80401.13,0.0,-0.99864,0.0,0.1845]
[1778317090790,43.65,80401.2,0.0,-0.99864,0.0,0.18452]
[1778317095825,43.65,80401.89,0.0,-0.99863,0.0,0.18473]
[1778317097254,43.65,80401.93,0.0,-0.99863,0.0,0.18475]
[1778317097311,43.65,80401.93,0.0,-0.99863,0.0,0.18475]
[1778317102874,43.65,80401.92,0.0,-0.99863,0.0,0.18474]
[1778317107909,43.65,80401.85,0.0,-0.99863,0.0,0.18472]
[1778317110260,43.65,80402.3,0.0,-0.99863,0.0,0.18486]
[1778317110310,43.65,80402.3,0.0,-0.99863,0.0,0.18486]
[1778317110508,43.65,80402.3,0.0,-0.99863,0.0,0.18486]
[1778317110561,43.65,80402.3,0.0,-0.99863,0.0,0.18486]
[1778317110663,43.65,80401.74,0.0,-0.99863,0.0,0.18469]
[1778317111937,43.65,80402.65,0.0,-0.99864,0.0,0.1843]
[1778317116972,43.65,80402.65,0.0,-0.99864,0.0,0.1843]
[1778317119723,43.65,80402.47,0.0,-0.99864,0.0,0.18424]
[1778317119811,43.65,80402.47,0.0,-0.99864,0.0,0.18424]
[1778317119822,43.65,80400.15,0.0,-0.99864,0.0,0.18353]
[1778317125028,43.65,80400.81,0.0,-0.99864,0.0,0.18373]
[1778317130063,43.65,80400.78,0.0,-0.99864,0.0,0.18372]
[1778317135098,43.65,80400.74,0.0,-0.99864,0.0,0.18371]
[1778317140445,43.65,80400.78,0.0,-0.99864,0.0,0.18372]
[1778317140564,43.65,80400.78,0.0,-0.99864,0.0,0.18372]
[1778317140822,43.65,80400.78,0.0,-0.99864,0.0,0.18372]
[1778317140911,43.65,80400.74,0.0,-0.99864,0.0,0.18371]
[1778317141064,43.65,80400.74,0.0,-0.99864,0.0,0.18371]
[1778317146176,43.65,80400.84,0.0,-0.99864,0.0,0.18374]
[1778317147183,43.65,80403.37,0.0,-0.99863,0.0,0.18452]
[1778317147952,43.65,80403.37,0.0,-0.99863,0.0,0.18452]
[1778317148062,43.65,80403.37,0.0,-0.99863,0.0,0.18452]
[1778317158260,43.65,80403.93,0.0,-0.99863,0.0,0.18469]
[1778317162044,43.65,80403.99,0.0,-0.99863,0.0,0.18471]
[1778317162061,43.65,80403.99,0.0,-0.99863,0.0,0.18471]
[1778317162386,43.65,80403.99,0.0,-0.99863,0.0,0.18471]
[1778317162563,43.65,80403.99,0.0,-0.99863,0.0,0.18471]
[1778317162664,43.65,80404.13,0.0,-0.99863,0.0,0.18476]
[1778317170344,43.65,80403.92,0.0,-0.99863,0.0,0.18469]
[1778317172358,43.65,80403.85,0.0,-0.99864,0.0,0.184]
[1778317177393,43.65,80403.95,0.0,-0.99864,0.0,0.18403]
[1778317182955,43.65,80403.0,0.0,-0.99864,0.0,0.18374]
[1778317183065,43.65,80403.26,0.0,-0.99864,0.0,0.18382]
[1778317190484,43.65,80402.91,0.0,-0.99864,0.0,0.18371]
[1778317195519,43.65,80402.88,0.0,-0.99864,0.0,0.1837]
[1778317200692,43.65,80402.74,0.0,-0.99864,0.0,0.18366]
[1778317200810,43.65,80402.74,0.0,-0.99864,0.0,0.18366]
[1778317201192,43.65,80402.6,0.0,-0.99864,0.0,0.18361]
[1778317201319,43.65,80402.6,0.0,-0.99864,0.0,0.18361]
[1778317201562,43.65,80401.56,0.0,-0.99864,0.0,0.18329]
[1778317206597,43.65,80402.48,0.0,-0.99864,0.0,0.18358]
[1778317211061,43.65,80402.35,0.0,-0.99864,0.0,0.18354]
[1778317211313,43.65,80402.35,0.0,-0.99864,0.0,0.18354]
[1778317221702,43.65,80402.56,0.0,-0.99864,0.0,0.1836]
[1778317226738,43.65,80402.31,0.0,-0.99864,0.0,0.18352]
[1778317228779,43.65,80402.39,0.0,-0.99864,0.0,0.18355]
[1778317228810,43.65,80402.39,0.0,-0.99864,0.0,0.18355]
[1778317229290,43.65,80402.3,0.0,-0.99864,0.0,0.18352]
[1778317229314,43.65,80402.3,0.0,-0.99864,0.0,0.18352]
[1778317229758,43.65,80402.41,0.0,-0.99864,0.0,0.18355]
[1778317231776,43.65,80402.42,0.0,-0.99865,0.0,0.18289]
[1778317236812,43.65,80402.57,0.0,-0.99865,0.0,0.18294]
[1778317241847,43.65,80402.6,0.0,-0.99865,0.0,0.18294]
[1778317246883,43.65,80402.34,0.0,-0.99865,0.0,0.18287]
[1778317251918,43.65,80402.38,0.0,-0.99865,0.0,0.18288]
[1778317256953,43.65,80402.42,0.0,-0.99865,0.0,0.18289]
[1778317261988,43.65,80401.95,0.0,-0.99865,0.0,0.18275]
[1778317265634,43.65,80402.17,0.0,-0.99865,0.0,0.18281]
[1778317265812,43.65,80402.17,0.0,-0.99865,0.0,0.18281]
[1778317268800,43.65,80402.68,0.0,-0.99865,0.0,0.18297]
[1778317268813,43.65,80402.68,0.0,-0.99865,0.0,0.18297]
[1778317269037,43.65,80402.2,0.0,-0.99865,0.0,0.18282]
[1778317269310,43.65,80402.2,0.0,-0.99865,0.0,0.18282]
[1778317275079,43.65,80402.45,0.0,-0.99865,0.0,0.1829]
[1778317280114,43.65,80402.04,0.0,-0.99865,0.0,0.18277]
[1778317285150,43.65,80401.67,0.0,-0.99865,0.0,0.18266]
[1778317286981,43.65,80401.67,0.0,-0.99865,0.0,0.18266]
[1778317287055,43.65,80401.67,0.0,-0.99865,0.0,0.18266]
[1778317287065,43.65,80401.67,0.0,-0.99865,0.0,0.18266]
[1778317287077,43.65,80401.78,0.0,-0.99865,0.0,0.18269]
[1778317292199,43.65,80401.89,0.0,-0.99865,0.0,0.18206]
[1778317297234,43.65,80402.05,0.0,-0.99865,0.0,0.18211]
[1778317303277,43.65,80401.98,0.0,-0.99865,0.0,0.18209]
[1778317308312,43.65,80401.84,0.0,-0.99865,0.0,0.18205]
[1778317315361,43.65,80401.88,0.0,-0.99865,0.0,0.18206]
[1778317323417,43.65,80401.84,0.0,-0.99865,0.0,0.18205]
[1778317326223,43.65,80400.72,0.0,-0.99866,0.0,0.1817]
[1778317326310,43.65,80400.72,0.0,-0.99866,0.0,0.1817]
[1778317327060,43.65,80400.72,0.0,-0.99866,0.0,0.1817]
[1778317327314,43.65,80401.52,0.0,-0.99865,0.0,0.18195]
[1778317327445,43.65,80401.71,0.0,-0.99865,0.0,0.18201]
[1778317334494,43.65,80401.64,0.0,-0.99865,0.0,0.18198]
[1778317340536,43.65,80401.75,0.0,-0.99865,0.0,0.18202]
[1778317343226,43.65,80401.75,0.0,-0.99865,0.0,0.18202]
[1778317343314,43.65,80401.75,0.0,-0.99865,0.0,0.18202]
[1778317351614,43.65,80401.74,0.0,-0.99866,0.0,0.18135]
[1778317357667,43.65,80400.97,0.0,-0.99866,0.0,0.18112]
[1778317359275,43.65,80401.76,0.0,-0.99866,0.0,0.18136]
[1778317359312,43.65,80401.76,0.0,-0.99866,0.0,0.18136]
[1778317360038,43.65,80401.76,0.0,-0.99866,0.0,0.18136]
[1778317360064,43.65,80401.76,0.0,-0.99866,0.0,0.18136]
[1778317360139,43.65,80401.76,0.0,-0.99866,0.0,0.18136]
[1778317365712,43.65,80401.69,0.0,-0.99866,0.0,0.18134]
[1778317368949,43.65,80400.93,0.0,-0.99866,0.0,0.1811]
[1778317369061,43.65,80400.93,0.0,-0.99866,0.0,0.1811]
[1778317375782,43.65,80401.06,0.0,-0.99866,0.0,0.18114]
[1778317376759,43.65,80401.06,0.0,-0.99866,0.0,0.18114]
[1778317376812,43.65,80401.06,0.0,-0.99866,0.0,0.18114]
[1778317377599,43.65,80400.96,0.0,-0.99866,0.0,0.18111]
[1778317377812,43.65,80400.96,0.0,-0.99866,0.0,0.18111]
[1778317377873,43.65,80402.18,0.0,-0.99866,0.0,0.18148]
[1778317384845,43.65,80402.11,0.0,-0.99866,0.0,0.18146]
[1778317389880,43.65,80402.2,0.0,-0.99866,0.0,0.18149]
[1778317395922,43.65,80402.28,0.0,-0.99866,0.0,0.18152]
[1778317399724,43.65,80402.31,0.0,-0.99866,0.0,0.18152]
[1778317399812,43.65,80402.31,0.0,-0.99866,0.0,0.18152]
[1778317404986,43.65,80402.24,0.0,-0.99866,0.0,0.1815]
[1778317406768,43.65,80401.09,0.0,-0.99866,0.0,0.18115]
[1778317406810,43.65,80401.09,0.0,-0.99866,0.0,0.18115]
[1778317407727,43.65,80401.9,0.0,-0.99866,0.0,0.1814]
[1778317407813,43.65,80401.9,0.0,-0.99866,0.0,0.1814]
[1778317408009,43.65,80402.35,0.0,-0.99866,0.0,0.18154]
[1778317411029,43.65,80402.83,0.0,-0.99866,0.0,0.18102]
[1778317418078,43.65,80402.75,0.0,-0.99866,0.0,0.181]
[1778317418934,43.65,80402.75,0.0,-0.99866,0.0,0.181]
[1778317419063,43.65,80402.75,0.0,-0.99866,0.0,0.181]
[1778317424120,43.65,80402.81,0.0,-0.99866,0.0,0.18101]
[1778317429155,43.65,80402.68,0.0,-0.99866,0.0,0.18097]
[1778317434033,43.65,80402.82,0.0,-0.99866,0.0,0.18102]
[1778317434062,43.65,80402.82,0.0,-0.99866,0.0,0.18102]
[1778317434635,43.65,80402.86,0.0,-0.99866,0.0,0.18103]
[1778317434812,43.65,80402.86,0.0,-0.99866,0.0,0.18103]
[1778317435198,43.65,80402.68,0.0,-0.99866,0.0,0.18097]
[1778317437315,43.65,80403.5,0.0,-0.99866,0.0,0.18122]
[1778317437562,43.65,80403.5,0.0,-0.99866,0.0,0.18122]
[1778317438220,43.65,80406.6,0.0,-0.99865,0.0,0.18217]
[1778317443099,43.65,80406.61,0.0,-0.99865,0.0,0.18218]
[1778317443255,43.65,80404.17,0.0,-0.99866,0.0,0.18143]
[1778317443312,43.65,80404.17,0.0,-0.99866,0.0,0.18143]
[1778317444140,43.65,80404.17,0.0,-0.99866,0.0,0.18143]
[1778317444262,43.65,80402.93,0.0,-0.99866,0.0,0.18105]
[1778317444316,43.65,80402.93,0.0,-0.99866,0.0,0.18105]
[1778317450304,43.65,80403.49,0.0,-0.99866,0.0,0.18122]
[1778317453760,43.65,80403.51,0.0,-0.99866,0.0,0.18123]
[1778317453809,43.65,80403.51,0.0,-0.99866,0.0,0.18123]
[1778317457872,43.65,80403.64,0.0,-0.99866,0.0,0.18127]
[1778317458064,43.65,80403.64,0.0,-0.99866,0.0,0.18127]
[1778317458163,43.65,80401.07,0.0,-0.99866,0.0,0.18048]
[1778317464253,43.65,80401.77,0.0,-0.99866,0.0,0.1807]
[1778317464309,43.65,80400.51,0.0,-0.99867,0.0,0.18031]
[1778317469437,43.65,80401.6,0.0,-0.99866,0.0,0.18064]
[1778317472458,43.65,80401.8,0.0,-0.99867,0.0,0.18004]
[1778317477493,43.65,80401.76,0.0,-0.99867,0.0,0.18003]
[1778317484542,43.65,80401.39,0.0,-0.99867,0.0,0.17992]
[1778317486836,43.65,80401.39,0.0,-0.99867,0.0,0.17992]
[1778317487059,43.65,80401.39,0.0,-0.99867,0.0,0.17992]
[1778317488080,43.65,80401.26,0.0,-0.99867,0.0,0.17988]
[1778317488312,43.65,80401.26,0.0,-0.99867,0.0,0.17988]
[1778317488132,43.65,80401.26,0.0,-0.99867,0.0,0.17988]
[1778317493705,43.65,80401.05,0.0,-0.99867,0.0,0.17982]
[1778317493812,43.65,80401.05,0.0,-0.99867,0.0,0.17982]
[1778317497181,43.65,80402.5,0.0,-0.99867,0.0,0.18026]
[1778317497318,43.65,80402.5,0.0,-0.99867,0.0,0.18026]
[1778317497275,43.65,80400.61,0.0,-0.99867,0.0,0.17968]
[1778317497674,43.65,80400.61,0.0,-0.99867,0.0,0.17968]
[1778317497812,43.65,80400.61,0.0,-0.99867,0.0,0.17968]
[1778317501100,43.65,80399.27,0.0,-0.99867,0.0,0.17928]
[1778317501313,43.65,80399.27,0.0,-0.99867,0.0,0.17928]
[1778317501201,43.65,80398.25,0.0,-0.99868,0.0,0.17897]
[1778317501657,43.65,80398.25,0.0,-0.99868,0.0,0.17897]
[1778317507704,43.65,80398.36,0.0,-0.99868,0.0,0.179]
[1778317508732,43.65,80398.36,0.0,-0.99868,0.0,0.179]
[1778317508813,43.65,80398.36,0.0,-0.99868,0.0,0.179]
[1778317508900,43.65,80398.36,0.0,-0.99868,0.0,0.179]
[1778317514753,43.65,80399.12,0.0,-0.99867,0.0,0.17923]
[1778317521802,43.65,80399.09,0.0,-0.99867,0.0,0.17922]
[1778317527844,43.65,80399.16,0.0,-0.99867,0.0,0.17924]
[1778317535900,43.65,80399.09,0.0,-0.99868,0.0,0.17857]
[1778317540935,43.65,80399.07,0.0,-0.99868,0.0,0.17856]
[1778317553021,43.65,80399.09,0.0,-0.99868,0.0,0.17857]
[1778317558056,43.65,80399.08,0.0,-0.99868,0.0,0.17856]
[1778317565105,43.65,80399.1,0.0,-0.99868,0.0,0.17857]
[1778317571148,43.65,80399.12,0.0,-0.99868,0.0,0.17857]
[1778317577189,43.65,80399.16,0.0,-0.99868,0.0,0.17859]
[1778317590280,43.65,80399.16,0.0,-0.99868,0.0,0.17859]
[1778317595315,43.65,80399.04,0.0,-0.99868,0.0,0.17789]
[1778317608407,43.65,80398.93,0.0,-0.99868,0.0,0.17786]
[1778317614449,43.65,80398.65,0.0,-0.99869,0.0,0.17778]
[1778317621235,43.65,80398.48,0.0,-0.99869,0.0,0.17773]
[1778317626538,43.65,80397.0,0.0,-0.99869,0.0,0.17728]
[1778317631573,43.65,80397.38,0.0,-0.99869,0.0,0.1774]
[1778317643657,43.65,80396.73,0.0,-0.99869,0.0,0.1772]
[1778317649699,43.65,80398.13,0.0,-0.99869,0.0,0.17762]
[1778317651713,43.65,80402.17,0.0,-0.99868,0.0,0.17818]
[1778317656748,43.65,80402.63,0.0,-0.99868,0.0,0.17832]
[1778317661783,43.65,80402.96,0.0,-0.99868,0.0,0.17842]
[1778317671853,43.65,80402.96,0.0,-0.99868,0.0,0.17842]
[1778317681923,43.65,80401.86,0.0,-0.99868,0.0,0.17809]
[1778317688972,43.65,80402.68,0.0,-0.99868,0.0,0.17833]
[1778317694007,43.65,80403.04,0.0,-0.99868,0.0,0.17844]
[1778317704078,43.65,80402.75,0.0,-0.99868,0.0,0.17835]
[1778317710120,43.65,80402.56,0.0,-0.99868,0.0,0.1783]
[1778317712134,43.65,80402.68,0.0,-0.99869,0.0,0.17768]
[1778317717169,43.65,80401.78,0.0,-0.99869,0.0,0.17741]
[1778317722205,43.65,80399.44,0.0,-0.99869,0.0,0.17671]
[1778317727240,43.65,80398.63,0.0,-0.99869,0.0,0.17646]
[1778317736305,43.65,80396.98,0.0,-0.9987,0.0,0.17597]
[1778317738093,43.65,80397.78,0.0,-0.9987,0.0,0.17621]
[1778317738311,43.65,80397.78,0.0,-0.9987,0.0,0.17621]
[1778317738410,43.65,80397.78,0.0,-0.9987,0.0,0.17621]
[1778317745368,43.65,80397.89,0.0,-0.9987,0.0,0.17624]
[1778317750403,43.65,80391.35,0.0,-0.99871,0.0,0.1743]
[1778317756445,43.65,80390.38,0.0,-0.99871,0.0,0.17402]
[1778317757310,43.65,80390.38,0.0,-0.99871,0.0,0.17402]
[1778317762487,43.65,80393.68,0.0,-0.99871,0.0,0.17499]
[1778317764054,43.65,80393.81,0.0,-0.99871,0.0,0.17503]
[1778317764066,43.65,80393.81,0.0,-0.99871,0.0,0.17503]
[1778317764501,43.65,80393.78,0.0,-0.99871,0.0,0.17502]
[1778317769536,43.65,80393.52,0.0,-0.99871,0.0,0.17494]
[1778317774571,43.65,80393.5,0.0,-0.99871,0.0,0.17429]
[1778317779606,43.65,80393.18,0.0,-0.99871,0.0,0.1742]
[1778317781312,43.65,80393.18,0.0,-0.99871,0.0,0.1742]
[1778317786655,43.65,80393.18,0.0,-0.99871,0.0,0.1742]
[1778317787662,43.65,80398.74,0.0,-0.9987,0.0,0.17585]
[1778317788885,43.65,80398.74,0.0,-0.9987,0.0,0.17585]
[1778317789063,43.65,80398.74,0.0,-0.9987,0.0,0.17585]
[1778317789595,43.65,80398.74,0.0,-0.9987,0.0,0.17585]
[1778317789628,43.65,80398.69,0.0,-0.9987,0.0,0.17583]
[1778317789813,43.65,80398.69,0.0,-0.9987,0.0,0.17583]
[1778317795719,43.65,80398.7,0.0,-0.9987,0.0,0.17583]
[1778317800754,43.65,80397.66,0.0,-0.9987,0.0,0.17553]
[1778317803668,43.65,80396.24,0.0,-0.99871,0.0,0.1751]
[1778317803814,43.65,80396.24,0.0,-0.99871,0.0,0.1751]
[1778317804410,43.65,80396.24,0.0,-0.99871,0.0,0.1751]
[1778317804564,43.65,80396.24,0.0,-0.99871,0.0,0.1751]
[1778317804509,43.65,80396.11,0.0,-0.99871,0.0,0.17506]
[1778317809821,43.65,80396.64,0.0,-0.9987,0.0,0.17522]
[1778317811815,43.65,80396.64,0.0,-0.9987,0.0,0.17522]
[1778317812064,43.65,80396.64,0.0,-0.9987,0.0,0.17522]
[1778317812319,43.65,80396.64,0.0,-0.9987,0.0,0.17522]
[1778317812562,43.65,80396.64,0.0,-0.9987,0.0,0.17522]
[1778317812411,43.65,80396.37,0.0,-0.9987,0.0,0.17514]
[1778317824927,43.65,80392.42,0.0,-0.99871,0.0,0.17397]
[1778317825934,43.65,80390.47,0.0,-0.99872,0.0,0.1734]
[1778317826870,43.65,80390.47,0.0,-0.99872,0.0,0.1734]
[1778317827072,43.65,80390.47,0.0,-0.99872,0.0,0.1734]
[1778317827577,43.65,80390.47,0.0,-0.99872,0.0,0.1734]
[1778317827616,43.65,80390.75,0.0,-0.99872,0.0,0.17348]
[1778317827812,43.65,80390.75,0.0,-0.99872,0.0,0.17348]
[1778317832983,43.65,80390.18,0.0,-0.99872,0.0,0.17267]
[1778317843053,43.65,80390.18,0.0,-0.99872,0.0,0.17267]
[1778317846522,43.65,80389.24,0.0,-0.99873,0.0,0.1724]
[1778317846560,43.65,80389.24,0.0,-0.99873,0.0,0.1724]
[1778317846621,43.65,80389.17,0.0,-0.99873,0.0,0.17238]
[1778317847281,43.65,80389.17,0.0,-0.99873,0.0,0.17238]
[1778317847314,43.65,80389.17,0.0,-0.99873,0.0,0.17238]
[1778317849095,43.65,80384.62,0.0,-0.99874,0.0,0.17105]
[1778317850102,43.65,80380.44,0.0,-0.99875,0.0,0.16984]
[1778317850926,43.65,80380.44,0.0,-0.99875,0.0,0.16984]
[1778317851060,43.65,80380.44,0.0,-0.99875,0.0,0.16984]
[1778317851109,43.65,80381.24,0.0,-0.99875,0.0,0.17007]
[1778317851909,43.65,80381.24,0.0,-0.99875,0.0,0.17007]
[1778317852068,43.65,80381.24,0.0,-0.99875,0.0,0.17007]
[1778317860172,43.65,80380.85,0.0,-0.99875,0.0,0.16996]
[1778317868228,43.65,80375.51,0.0,-0.99876,0.0,0.16842]
[1778317870361,43.65,80374.58,0.0,-0.99876,0.0,0.16815]
[1778317870563,43.65,80374.58,0.0,-0.99876,0.0,0.16815]
[1778317870661,43.65,80374.51,0.0,-0.99876,0.0,0.16813]
[1778317871400,43.65,80374.51,0.0,-0.99876,0.0,0.16813]
[1778317871561,43.65,80374.51,0.0,-0.99876,0.0,0.16813]
[1778317877292,43.65,80374.16,0.0,-0.99876,0.0,0.16803]
[1778317887364,43.65,80373.32,0.0,-0.99876,0.0,0.16779]
[1778317894413,43.65,80372.95,0.0,-0.99877,0.0,0.16706]
[1778317899448,43.65,80371.52,0.0,-0.99877,0.0,0.16665]
[1778317902070,43.65,80370.2,0.0,-0.99877,0.0,0.16628]
[1778317902312,43.65,80370.2,0.0,-0.99877,0.0,0.16628]
[1778317902469,43.65,80370.16,0.0,-0.99878,0.0,0.16627]
[1778317902899,43.65,80370.16,0.0,-0.99878,0.0,0.16627]
[1778317903065,43.65,80370.16,0.0,-0.99878,0.0,0.16627]
[1778317909519,43.65,80369.02,0.0,-0.99878,0.0,0.16595]
[1778317914554,43.65,80368.6,0.0,-0.99878,0.0,0.16583]
[1778317916555,43.65,80368.98,0.0,-0.99878,0.0,0.16593]
[1778317916600,43.65,80368.98,0.0,-0.99878,0.0,0.16593]
[1778317916814,43.65,80368.98,0.0,-0.99878,0.0,0.16593]
[1778317917165,43.65,80368.98,0.0,-0.99878,0.0,0.16593]
[1778317917313,43.65,80368.98,0.0,-0.99878,0.0,0.16593]
[1778317917394,43.65,80368.98,0.0,-0.99878,0.0,0.16593]
[1778317922610,43.65,80368.96,0.0,-0.99878,0.0,0.16593]
[1778317927645,43.65,80368.73,0.0,-0.99878,0.0,0.16586]
[1778317932299,43.65,80369.43,0.0,-0.99878,0.0,0.16606]
[1778317932320,43.65,80369.43,0.0,-0.99878,0.0,0.16606]
[1778317932680,43.65,80369.91,0.0,-0.99878,0.0,0.1662]
[1778317933315,43.65,80369.91,0.0,-0.99878,0.0,0.1662]
[1778317933563,43.65,80369.91,0.0,-0.99878,0.0,0.1662]
[1778317938723,43.65,80370.33,0.0,-0.99877,0.0,0.16632]
[1778317943758,43.65,80370.28,0.0,-0.99877,0.0,0.1663]
[1778317946273,43.65,80369.53,0.0,-0.99878,0.0,0.16609]
[1778317946311,43.65,80369.53,0.0,-0.99878,0.0,0.16609]
[1778317946412,43.65,80369.53,0.0,-0.99878,0.0,0.16609]
[1778317947035,43.65,80369.53,0.0,-0.99878,0.0,0.16609]
[1778317947066,43.65,80369.53,0.0,-0.99878,0.0,0.16609]
[1778317957856,43.65,80369.35,0.0,-0.99878,0.0,0.16542]
[1778317963898,43.65,80369.31,0.0,-0.99878,0.0,0.16541]
[1778317974580,43.65,80369.4,0.0,-0.99878,0.0,0.16543]
[1778317974811,43.65,80369.4,0.0,-0.99878,0.0,0.16543]
[1778317974739,43.65,80369.36,0.0,-0.99878,0.0,0.16542]
[1778317975518,43.65,80369.36,0.0,-0.99878,0.0,0.16542]
[1778317975562,43.65,80369.36,0.0,-0.99878,0.0,0.16542]
[1778317975662,43.65,80369.4,0.0,-0.99878,0.0,0.16543]
[1778317982024,43.65,80369.19,0.0,-0.99878,0.0,0.16537]
[1778317986052,43.65,80360.3,0.0,-0.9988,0.0,0.16288]
[1778317987059,43.65,80352.47,0.0,-0.99882,0.0,0.16071]
[1778317988401,43.65,80352.47,0.0,-0.99882,0.0,0.16071]
[1778317988560,43.65,80352.47,0.0,-0.99882,0.0,0.16071]
[1778317988643,43.65,80349.29,0.0,-0.99883,0.0,0.15984]
[1778317989548,43.65,80349.29,0.0,-0.99883,0.0,0.15984]
[1778317989562,43.65,80349.29,0.0,-0.99883,0.0,0.15984]
[1778317992095,43.65,80346.73,0.0,-0.99883,0.0,0.15914]
[1778317993103,43.65,80344.63,0.0,-0.99884,0.0,0.15857]
[1778317995031,43.65,80344.39,0.0,-0.99884,0.0,0.1585]
[1778317995060,43.65,80344.39,0.0,-0.99884,0.0,0.1585]
[1778317995117,43.65,80343.76,0.0,-0.99884,0.0,0.15833]
[1778317995919,43.65,80343.76,0.0,-0.99884,0.0,0.15833]
[1778317996063,43.65,80343.76,0.0,-0.99884,0.0,0.15833]
[1778317999145,43.65,80336.58,0.0,-0.99885,0.0,0.15639]
[1778318000152,43.65,80330.56,0.0,-0.99887,0.0,0.15478]
[1778318004576,43.65,80331.65,0.0,-0.99886,0.0,0.15507]
[1778318004811,43.65,80331.65,0.0,-0.99886,0.0,0.15507]
[1778318004660,43.65,80331.65,0.0,-0.99886,0.0,0.15507]
[1778318005187,43.65,80331.57,0.0,-0.99886,0.0,0.15505]
[1778318006447,43.65,80331.57,0.0,-0.99886,0.0,0.15505]
[1778318006565,43.65,80331.57,0.0,-0.99886,0.0,0.15505]
[1778318010222,43.65,80333.69,0.0,-0.99886,0.0,0.15562]
[1778318011181,43.65,80333.69,0.0,-0.99886,0.0,0.15562]
[1778318011312,43.65,80333.69,0.0,-0.99886,0.0,0.15562]
[1778318011331,43.65,80334.59,0.0,-0.99886,0.0,0.15527]
[1778318012119,43.65,80334.59,0.0,-0.99886,0.0,0.15527]
[1778318012311,43.65,80334.59,0.0,-0.99886,0.0,0.15527]
[1778318014250,43.65,80337.82,0.0,-0.99886,0.0,0.15613]
[1778318019489,43.65,80337.55,0.0,-0.99886,0.0,0.15606]
[1778318019560,43.65,80337.55,0.0,-0.99886,0.0,0.15606]
[1778318019588,43.65,80336.88,0.0,-0.99886,0.0,0.15588]
[1778318021115,43.65,80337.99,0.0,-0.99885,0.0,0.15618]
[1778318021313,43.65,80337.99,0.0,-0.99885,0.0,0.15618]
[1778318027341,43.65,80337.88,0.0,-0.99885,0.0,0.15615]
[1778318038349,43.65,80337.63,0.0,-0.99886,0.0,0.15608]
[1778318038560,43.65,80337.63,0.0,-0.99886,0.0,0.15608]
[1778318038657,43.65,80337.63,0.0,-0.99886,0.0,0.15608]
[1778318039592,43.65,80337.63,0.0,-0.99886,0.0,0.15608]
[1778318039810,43.65,80337.63,0.0,-0.99886,0.0,0.15608]
[1778318044801,43.65,80338.7,0.0,-0.99885,0.0,0.15637]
[1778318044810,43.65,80338.7,0.0,-0.99885,0.0,0.15637]
[1778318044857,43.65,80340.15,0.0,-0.99885,0.0,0.15676]
[1778318045452,43.65,80340.15,0.0,-0.99885,0.0,0.15676]
[1778318045564,43.65,80340.15,0.0,-0.99885,0.0,0.15676]
[1778318048808,43.65,80340.75,0.0,-0.99885,0.0,0.15692]
[1778318048818,43.65,80339.9,0.0,-0.99885,0.0,0.15669]
[1778318049064,43.65,80339.9,0.0,-0.99885,0.0,0.15669]
[1778318049127,43.65,80339.9,0.0,-0.99885,0.0,0.15669]
[1778318049313,43.65,80339.9,0.0,-0.99885,0.0,0.15669]
[1778318049495,43.65,80340.49,0.0,-0.99885,0.0,0.15685]
[1778318054530,43.65,80340.52,0.0,-0.99885,0.0,0.15686]
[1778318059585,43.65,80340.52,0.0,-0.99885,0.0,0.15686]
[1778318064600,43.65,80340.48,0.0,-0.99885,0.0,0.15685]
[1778318066288,43.65,80340.12,0.0,-0.99885,0.0,0.15675]
[1778318066311,43.65,80340.12,0.0,-0.99885,0.0,0.15675]
[1778318066521,43.65,80340.12,0.0,-0.99885,0.0,0.15675]
[1778318066560,43.65,80340.12,0.0,-0.99885,0.0,0.15675]
[1778318066616,43.65,80339.83,0.0,-0.99885,0.0,0.15667]
[1778318071654,43.65,80339.55,0.0,-0.99886,0.0,0.156]
[1778318074920,43.65,80338.65,0.0,-0.99886,0.0,0.15576]
[1778318075060,43.65,80338.65,0.0,-0.99886,0.0,0.15576]
[1778318075682,43.65,80339.14,0.0,-0.99886,0.0,0.15589]
[1778318076372,43.65,80339.14,0.0,-0.99886,0.0,0.15589]
[1778318076573,43.65,80339.14,0.0,-0.99886,0.0,0.15589]
[1778318081724,43.65,80339.62,0.0,-0.99886,0.0,0.15602]
[1778318084157,43.65,80339.62,0.0,-0.99886,0.0,0.15602]
[1778318084310,43.65,80339.62,0.0,-0.99886,0.0,0.15602]
[1778318084745,43.65,80336.7,0.0,-0.99886,0.0,0.15524]
[1778318085968,43.65,80337.65,0.0,-0.99886,0.0,0.15549]
[1778318086065,43.65,80337.65,0.0,-0.99886,0.0,0.15549]
[1778318092877,43.65,80337.58,0.0,-0.99886,0.0,0.15548]
[1778318093061,43.65,80337.6,0.0,-0.99886,0.0,0.15548]
[1778318093809,43.65,80337.58,0.0,-0.99886,0.0,0.15548]
[1778318094517,43.65,80337.58,0.0,-0.99886,0.0,0.15548]
[1778318094565,43.65,80337.58,0.0,-0.99886,0.0,0.15548]
[1778318099851,43.65,80336.26,0.0,-0.99886,0.0,0.15512]
[1778318102517,43.65,80336.3,0.0,-0.99886,0.0,0.15513]
[1778318102571,43.65,80336.3,0.0,-0.99886,0.0,0.15513]
[1778318102872,43.65,80333.77,0.0,-0.99887,0.0,0.15446]
[1778318103879,43.65,80329.97,0.0,-0.99888,0.0,0.15345]
[1778318104874,43.65,80329.97,0.0,-0.99888,0.0,0.15345]
[1778318104886,43.65,80327.51,0.0,-0.99888,0.0,0.1528]
[1778318105062,43.65,80327.51,0.0,-0.99888,0.0,0.1528]
[1778318113949,43.65,80327.43,0.0,-0.99888,0.0,0.15278]
[1778318114956,43.65,80325.24,0.0,-0.99889,0.0,0.15221]
[1778318116843,43.65,80325.24,0.0,-0.99889,0.0,0.15221]
[1778318117062,43.65,80325.24,0.0,-0.99889,0.0,0.15221]
[1778318117319,43.65,80325.24,0.0,-0.99889,0.0,0.15221]
[1778318117419,43.65,80324.7,0.0,-0.99889,0.0,0.15206]
[1778318118984,43.65,80321.96,0.0,-0.99889,0.0,0.15135]
[1778318123971,43.65,80321.28,0.0,-0.99889,0.0,0.15117]
[1778318124063,43.65,80321.28,0.0,-0.99889,0.0,0.15117]
[1778318129054,43.65,80314.9,0.0,-0.99891,0.0,0.14951]
[1778318132158,43.65,80313.41,0.0,-0.99891,0.0,0.14856]
[1778318132311,43.65,80313.41,0.0,-0.99891,0.0,0.14856]
[1778318133679,43.65,80313.41,0.0,-0.99891,0.0,0.14856]
[1778318133815,43.65,80313.41,0.0,-0.99891,0.0,0.14856]
[1778318133916,43.65,80313.84,0.0,-0.99891,0.0,0.14867]
[1778318139093,43.65,80313.85,0.0,-0.99891,0.0,0.14867]
[1778318139314,43.65,80313.85,0.0,-0.99891,0.0,0.14867]
[1778318146173,43.65,80313.8,0.0,-0.99891,0.0,0.14866]
[1778318147951,43.65,80313.8,0.0,-0.99891,0.0,0.14866]
[1778318148065,43.65,80313.71,0.0,-0.99891,0.0,0.14864]
[1778318149563,43.65,80313.71,0.0,-0.99891,0.0,0.14864]
[1778318149811,43.65,80313.71,0.0,-0.99891,0.0,0.14864]
[1778318149911,43.65,80313.73,0.0,-0.99891,0.0,0.14864]
[1778318155236,43.65,80313.73,0.0,-0.99891,0.0,0.14864]
[1778318161279,43.65,80313.65,0.0,-0.99891,0.0,0.14862]
[1778318164761,43.65,80311.74,0.0,-0.99892,0.0,0.14813]
[1778318164811,43.65,80311.74,0.0,-0.99892,0.0,0.14813]
[1778318164860,43.65,80309.28,0.0,-0.99892,0.0,0.1475]
[1778318165307,43.65,80303.42,0.0,-0.99893,0.0,0.14601]
[1778318166314,43.65,80300.62,0.0,-0.99894,0.0,0.14531]
[1778318167321,43.65,80298.44,0.0,-0.99894,0.0,0.14476]
[1778318173363,43.65,80298.14,0.0,-0.99894,0.0,0.14468]
[1778318175377,43.65,80294.62,0.0,-0.99895,0.0,0.1438]
[1778318178223,43.65,80294.79,0.0,-0.99895,0.0,0.14384]
[1778318178314,43.65,80294.79,0.0,-0.99895,0.0,0.14384]
[1778318178398,43.65,80292.34,0.0,-0.99896,0.0,0.14323]
[1778318179405,43.65,80284.56,0.0,-0.99897,0.0,0.14131]
[1778318182569,43.65,80282.63,0.0,-0.99898,0.0,0.14084]
[1778318182814,43.65,80282.63,0.0,-0.99898,0.0,0.14084]
[1778318182849,43.65,80282.21,0.0,-0.99898,0.0,0.14073]
[1778318184475,43.65,80282.28,0.0,-0.99898,0.0,0.14075]
[1778318184563,43.65,80282.28,0.0,-0.99898,0.0,0.14075]
[1778318184664,43.65,80282.0,0.0,-0.99898,0.0,0.14068]
[1778318188143,43.65,80280.25,0.0,-0.99898,0.0,0.14025]
[1778318188311,43.65,80280.25,0.0,-0.99898,0.0,0.14025]
[1778318191939,43.65,80279.26,0.0,-0.99898,0.0,0.14001]
[1778318192061,43.65,80278.6,0.0,-0.99899,0.0,0.13931]
[1778318192496,43.65,80278.51,0.0,-0.99899,0.0,0.13929]
[1778318193889,43.65,80278.51,0.0,-0.99899,0.0,0.13929]
[1778318193913,43.65,80276.38,0.0,-0.99899,0.0,0.13877]
[1778318194062,43.65,80276.38,0.0,-0.99899,0.0,0.13877]
[1778318199545,43.65,80274.28,0.0,-0.999,0.0,0.13827]
[1778318202566,43.65,80262.11,0.0,-0.99902,0.0,0.13536]
[1778318203573,43.65,80258.31,0.0,-0.99902,0.0,0.13446]
[1778318204580,43.65,80258.4,0.0,-0.99902,0.0,0.13448]
[1778318205392,43.65,80258.4,0.0,-0.99902,0.0,0.13448]
[1778318205562,43.65,80258.4,0.0,-0.99902,0.0,0.13448]
[1778318206937,43.65,80257.82,0.0,-0.99903,0.0,0.13435]
[1778318207061,43.65,80258.65,0.0,-0.99902,0.0,0.13454]
[1778318209615,43.65,80261.38,0.0,-0.99902,0.0,0.13519]
[1778318210622,43.65,80263.87,0.0,-0.99901,0.0,0.13578]
[1778318213571,43.65,80263.52,0.0,-0.99902,0.0,0.13569]
[1778318213812,43.65,80263.52,0.0,-0.99902,0.0,0.13569]
[1778318214650,43.65,80259.21,0.0,-0.99902,0.0,0.13467]
[1778318215657,43.65,80250.23,0.0,-0.99904,0.0,0.13257]
[1778318216669,43.65,80249.75,0.0,-0.99904,0.0,0.13246]
[1778318217691,43.65,80249.75,0.0,-0.99904,0.0,0.13246]
[1778318217790,43.65,80250.87,0.0,-0.99904,0.0,0.13272]
[1778318218379,43.65,80250.87,0.0,-0.99904,0.0,0.13272]
[1778318221015,43.65,80252.54,0.0,-0.99904,0.0,0.13311]
[1778318221062,43.65,80252.54,0.0,-0.99904,0.0,0.13311]
[1778318223718,43.65,80255.03,0.0,-0.99903,0.0,0.13369]
[1778318225953,43.65,80253.82,0.0,-0.99903,0.0,0.13341]
[1778318226063,43.65,80253.82,0.0,-0.99903,0.0,0.13341]
[1778318227400,43.65,80254.68,0.0,-0.99903,0.0,0.13361]
[1778318227559,43.65,80254.68,0.0,-0.99903,0.0,0.13361]
[1778318227746,43.65,80253.18,0.0,-0.99903,0.0,0.13326]
[1778318232782,43.65,80254.36,0.0,-0.99903,0.0,0.13354]
[1778318237817,43.65,80258.47,0.0,-0.99902,0.0,0.1345]
[1778318239103,43.65,80257.15,0.0,-0.99903,0.0,0.13419]
[1778318239312,43.65,80257.15,0.0,-0.99903,0.0,0.13419]
[1778318242080,43.65,80256.04,0.0,-0.99903,0.0,0.13393]
[1778318241845,43.65,80251.45,0.0,-0.99904,0.0,0.13286]
[1778318242310,43.65,80251.45,0.0,-0.99904,0.0,0.13286]
[1778318242852,43.65,80251.16,0.0,-0.99904,0.0,0.13279]
[1778318247887,43.65,80250.94,0.0,-0.99904,0.0,0.13274]
[1778318249901,43.65,80248.81,0.0,-0.99904,0.0,0.13224]
[1778318251915,43.65,80248.62,0.0,-0.99905,0.0,0.13168]
[1778318253427,43.65,80249.06,0.0,-0.99905,0.0,0.13178]
[1778318253560,43.65,80249.06,0.0,-0.99905,0.0,0.13178]
[1778318256412,43.65,80248.18,0.0,-0.99905,0.0,0.13158]
[1778318256952,43.65,80245.67,0.0,-0.99905,0.0,0.131]
[1778318257338,43.65,80245.67,0.0,-0.99905,0.0,0.131]
[1778318257816,43.65,80245.67,0.0,-0.99905,0.0,0.131]
[1778318258110,43.65,80245.44,0.0,-0.99905,0.0,0.13095]
[1778318264007,43.65,80245.38,0.0,-0.99905,0.0,0.13094]
[1778318268040,43.65,80245.13,0.0,-0.99905,0.0,0.13088]
[1778318268061,43.65,80245.13,0.0,-0.99905,0.0,0.13088]
[1778318271054,43.65,80242.99,0.0,-0.99906,0.0,0.13039]
[1778318272061,43.65,80240.0,0.0,-0.99906,0.0,0.12971]
[1778318272752,43.65,80240.0,0.0,-0.99906,0.0,0.12971]
[1778318272815,43.65,80240.0,0.0,-0.99906,0.0,0.12971]
[1778318273837,43.65,80238.91,0.0,-0.99906,0.0,0.12946]
[1778318274062,43.65,80238.91,0.0,-0.99906,0.0,0.12946]
[1778318274075,43.65,80238.53,0.0,-0.99906,0.0,0.12937]
[1778318278103,43.65,80241.01,0.0,-0.99906,0.0,0.12994]
[1778318278958,43.65,80241.01,0.0,-0.99906,0.0,0.12994]
[1778318279061,43.65,80241.01,0.0,-0.99906,0.0,0.12994]
[1778318280720,43.65,80241.15,0.0,-0.99906,0.0,0.12997]
[1778318284449,43.65,80243.62,0.0,-0.99906,0.0,0.13053]
[1778318287168,43.65,80241.51,0.0,-0.99906,0.0,0.13005]
[1778318292202,43.65,80240.14,0.0,-0.99906,0.0,0.12974]
[1778318296891,43.65,80239.7,0.0,-0.99906,0.0,0.12964]
[1778318297060,43.65,80239.7,0.0,-0.99906,0.0,0.12964]
[1778318299089,43.65,80239.13,0.0,-0.99906,0.0,0.12951]
[1778318299128,43.65,80239.13,0.0,-0.99906,0.0,0.12951]
[1778318299251,43.65,80239.0,0.0,-0.99906,0.0,0.12948]
[1778318300967,43.65,80239.0,0.0,-0.99906,0.0,0.12948]
[1778318301067,43.65,80239.0,0.0,-0.99906,0.0,0.12948]
[1778318301035,43.65,80234.4,0.0,-0.99907,0.0,0.12844]
[1778318302272,43.65,80231.51,0.0,-0.99908,0.0,0.12778]
[1778318307307,43.65,80231.84,0.0,-0.99908,0.0,0.12786]
[1778318311335,43.65,80233.58,0.0,-0.99908,0.0,0.12774]
[1778318313428,43.65,80234.62,0.0,-0.99907,0.0,0.12798]
[1778318313559,43.65,80234.62,0.0,-0.99907,0.0,0.12798]
[1778318314356,43.65,80238.36,0.0,-0.99907,0.0,0.12882]
[1778318315795,43.65,80238.36,0.0,-0.99907,0.0,0.12882]
[1778318315814,43.65,80238.36,0.0,-0.99907,0.0,0.12882]
[1778318315895,43.65,80241.84,0.0,-0.99906,0.0,0.12961]
[1778318316370,43.65,80244.75,0.0,-0.99906,0.0,0.13028]
[1778318319511,43.65,80246.44,0.0,-0.99905,0.0,0.13066]
[1778318319560,43.65,80246.44,0.0,-0.99905,0.0,0.13066]
[1778318325433,43.65,80246.73,0.0,-0.99905,0.0,0.13073]
[1778318327731,43.65,80247.34,0.0,-0.99905,0.0,0.13087]
[1778318327810,43.65,80247.34,0.0,-0.99905,0.0,0.13087]
[1778318329385,43.65,80247.13,0.0,-0.99905,0.0,0.13082]
[1778318329560,43.65,80247.13,0.0,-0.99905,0.0,0.13082]
[1778318329661,43.65,80247.13,0.0,-0.99905,0.0,0.13082]
[1778318334901,43.65,80246.95,0.0,-0.99905,0.0,0.13078]
[1778318335065,43.65,80246.95,0.0,-0.99905,0.0,0.13078]
[1778318340979,43.65,80249.75,0.0,-0.99905,0.0,0.13143]
[1778318341062,43.65,80249.75,0.0,-0.99905,0.0,0.13143]
[1778318344333,43.65,80249.78,0.0,-0.99905,0.0,0.13143]
[1778318344561,43.65,80249.78,0.0,-0.99905,0.0,0.13143]
[1778318344661,43.65,80249.78,0.0,-0.99905,0.0,0.13143]
[1778318348107,43.65,80249.86,0.0,-0.99905,0.0,0.13145]
[1778318348311,43.65,80248.9,0.0,-0.99905,0.0,0.13123]
[1778318348595,43.65,80243.58,0.0,-0.99906,0.0,0.13001]
[1778318351325,43.65,80242.26,0.0,-0.99906,0.0,0.12971]
[1778318351560,43.65,80242.26,0.0,-0.99906,0.0,0.12971]
[1778318351616,43.65,80242.22,0.0,-0.99906,0.0,0.1297]
[1778318355203,43.65,80242.21,0.0,-0.99906,0.0,0.1297]
[1778318355310,43.65,80241.96,0.0,-0.99906,0.0,0.12964]
[1778318360680,43.65,80242.46,0.0,-0.99906,0.0,0.12975]
[1778318362280,43.65,80242.46,0.0,-0.99906,0.0,0.12975]
[1778318362310,43.65,80242.46,0.0,-0.99906,0.0,0.12975]
[1778318363790,43.65,80240.95,0.0,-0.99906,0.0,0.12941]
[1778318363813,43.65,80240.95,0.0,-0.99906,0.0,0.12941]
[1778318363831,43.65,80239.23,0.0,-0.99907,0.0,0.12902]
[1778318367997,43.65,80238.57,0.0,-0.99907,0.0,0.12887]
[1778318368071,43.65,80238.57,0.0,-0.99907,0.0,0.12887]
[1778318373773,43.65,80238.24,0.0,-0.99907,0.0,0.12829]
[1778318376819,43.65,80238.11,0.0,-0.99907,0.0,0.12826]
[1778318377061,43.65,80238.11,0.0,-0.99907,0.0,0.12826]
[1778318379938,43.65,80240.0,0.0,-0.99907,0.0,0.12869]
[1778318380067,43.65,80240.0,0.0,-0.99907,0.0,0.12869]
[1778318380166,43.65,80242.44,0.0,-0.99906,0.0,0.12924]
[1778318381486,43.65,80243.38,0.0,-0.99906,0.0,0.12945]
[1778318381564,43.65,80243.38,0.0,-0.99906,0.0,0.12945]
[1778318383844,43.65,80247.86,0.0,-0.99906,0.0,0.13048]
[1778318384604,43.65,80247.86,0.0,-0.99906,0.0,0.13048]
[1778318384813,43.65,80247.86,0.0,-0.99906,0.0,0.13048]
[1778318384851,43.65,80247.47,0.0,-0.99906,0.0,0.13039]
[1778318389886,43.65,80247.85,0.0,-0.99906,0.0,0.13047]
[1778318394920,43.65,80248.12,0.0,-0.99905,0.0,0.13054]
[1778318395928,43.65,80252.14,0.0,-0.99905,0.0,0.13146]
[1778318396568,43.65,80252.14,0.0,-0.99905,0.0,0.13146]
[1778318398156,43.65,80251.96,0.0,-0.99905,0.0,0.13142]
[1778318398240,43.65,80251.35,0.0,-0.99905,0.0,0.13128]
[1778318398311,43.65,80251.35,0.0,-0.99905,0.0,0.13128]
[1778318403985,43.65,80250.72,0.0,-0.99905,0.0,0.13113]
[1778318407607,43.65,80251.09,0.0,-0.99905,0.0,0.13122]
[1778318407815,43.65,80251.09,0.0,-0.99905,0.0,0.13122]
[1778318411634,43.65,80251.36,0.0,-0.99905,0.0,0.13128]
[1778318411813,43.65,80251.36,0.0,-0.99905,0.0,0.13128]
[1778318411891,43.65,80251.36,0.0,-0.99905,0.0,0.13128]
[1778318412070,43.65,80251.36,0.0,-0.99905,0.0,0.13128]
[1778318412170,43.65,80251.47,0.0,-0.99905,0.0,0.13131]
[1778318425135,43.65,80250.81,0.0,-0.99905,0.0,0.13115]
[1778318428157,43.65,80251.5,0.0,-0.99905,0.0,0.13131]
[1778318428163,43.65,80251.52,0.0,-0.99905,0.0,0.13132]
[1778318428312,43.65,80251.52,0.0,-0.99905,0.0,0.13132]
[1778318428636,43.65,80251.52,0.0,-0.99905,0.0,0.13132]
[1778318428813,43.65,80251.52,0.0,-0.99905,0.0,0.13132]
[1778318431177,43.65,80251.97,0.0,-0.99905,0.0,0.1309]
[1778318436213,43.65,80251.6,0.0,-0.99905,0.0,0.13082]
[1778318440464,43.65,80250.99,0.0,-0.99905,0.0,0.13068]
[1778318440563,43.65,80250.99,0.0,-0.99905,0.0,0.13068]
[1778318441267,43.65,80250.99,0.0,-0.99905,0.0,0.13068]
[1778318441252,43.65,80251.08,0.0,-0.99905,0.0,0.1307]
[1778318441311,43.65,80251.08,0.0,-0.99905,0.0,0.1307]
[1778318449357,43.65,80251.66,0.0,-0.99905,0.0,0.13083]
[1778318449561,43.65,80251.66,0.0,-0.99905,0.0,0.13083]
[1778318450084,43.65,80251.66,0.0,-0.99905,0.0,0.13083]
[1778318450313,43.65,80251.73,0.0,-0.99905,0.0,0.13085]
[1778318458371,43.65,80251.65,0.0,-0.99905,0.0,0.13083]
[1778318463721,43.65,80251.69,0.0,-0.99905,0.0,0.13084]
[1778318463811,43.65,80251.69,0.0,-0.99905,0.0,0.13084]
[1778318464098,43.65,80251.69,0.0,-0.99905,0.0,0.13084]
[1778318464314,43.65,80251.69,0.0,-0.99905,0.0,0.13084]
[1778318464162,43.65,80251.69,0.0,-0.99905,0.0,0.13084]
[1778318469448,43.65,80251.58,0.0,-0.99905,0.0,0.13081]
[1778318474483,43.65,80251.44,0.0,-0.99905,0.0,0.13078]
[1778318479518,43.65,80251.29,0.0,-0.99905,0.0,0.13075]
[1778318481155,43.65,80251.29,0.0,-0.99905,0.0,0.13075]
[1778318481258,43.65,80251.29,0.0,-0.99905,0.0,0.13075]
[1778318481312,43.65,80251.29,0.0,-0.99905,0.0,0.13075]
[1778318481256,43.65,80252.04,0.0,-0.99905,0.0,0.13092]
[1778318486567,43.65,80252.96,0.0,-0.99905,0.0,0.13113]
[1778318491602,43.65,80253.06,0.0,-0.99905,0.0,0.13064]
[1778318495208,43.65,80253.17,0.0,-0.99905,0.0,0.13066]
[1778318495312,43.65,80253.17,0.0,-0.99905,0.0,0.13066]
[1778318495309,43.65,80253.11,0.0,-0.99905,0.0,0.13065]
[1778318495586,43.65,80253.11,0.0,-0.99905,0.0,0.13065]
[1778318495814,43.65,80253.11,0.0,-0.99905,0.0,0.13065]
[1778318501672,43.65,80253.47,0.0,-0.99905,0.0,0.13073]
[1778318506707,43.65,80256.48,0.0,-0.99905,0.0,0.13143]
[1778318508492,43.65,80257.65,0.0,-0.99904,0.0,0.1317]
[1778318508562,43.65,80257.65,0.0,-0.99904,0.0,0.1317]
[1778318508810,43.65,80257.65,0.0,-0.99904,0.0,0.1317]
[1778318509062,43.65,80257.65,0.0,-0.99904,0.0,0.1317]
[1778318509164,43.65,80257.79,0.0,-0.99904,0.0,0.13173]
[1778318514763,43.65,80257.7,0.0,-0.99904,0.0,0.13171]
[1778318519798,43.65,80261.48,0.0,-0.99904,0.0,0.13258]
[1778318520583,43.65,80261.48,0.0,-0.99904,0.0,0.13258]
[1778318520784,43.65,80261.48,0.0,-0.99904,0.0,0.13258]
[1778318520811,43.65,80261.48,0.0,-0.99904,0.0,0.13258]
[1778318520824,43.65,80262.81,0.0,-0.99904,0.0,0.13289]
[1778318525840,43.65,80263.77,0.0,-0.99903,0.0,0.13312]
[1778318530875,43.65,80268.15,0.0,-0.99903,0.0,0.13414]
[1778318532395,43.65,80268.15,0.0,-0.99903,0.0,0.13414]
[1778318532563,43.65,80268.26,0.0,-0.99903,0.0,0.13417]
[1778318532635,43.65,80268.26,0.0,-0.99903,0.0,0.13417]
[1778318532814,43.65,80268.26,0.0,-0.99903,0.0,0.13417]
[1778318532889,43.65,80268.45,0.0,-0.99903,0.0,0.13421]
[1778318538932,43.65,80268.88,0.0,-0.99902,0.0,0.13432]
[1778318544038,43.65,80269.13,0.0,-0.99902,0.0,0.13437]
[1778318544064,43.65,80269.13,0.0,-0.99902,0.0,0.13437]
[1778318544327,43.65,80269.13,0.0,-0.99902,0.0,0.13437]
[1778318544163,43.65,80269.83,0.0,-0.99902,0.0,0.13454]
[1778318544560,43.65,80269.83,0.0,-0.99902,0.0,0.13454]
[1778318550009,43.65,80269.19,0.0,-0.99902,0.0,0.13439]
[1778318551016,43.65,80270.34,0.0,-0.99903,0.0,0.13413]
[1778318551756,43.65,80270.34,0.0,-0.99903,0.0,0.13413]
[1778318551811,43.65,80270.34,0.0,-0.99903,0.0,0.13413]
[1778318552093,43.65,80270.34,0.0,-0.99903,0.0,0.13413]
[1778318552311,43.65,80270.34,0.0,-0.99903,0.0,0.13413]
[1778318552321,43.65,80270.34,0.0,-0.99903,0.0,0.13413]
[1778318559072,43.65,80270.58,0.0,-0.99902,0.0,0.13419]
[1778318563100,43.65,80268.62,0.0,-0.99903,0.0,0.13373]
[1778318565373,43.65,80268.99,0.0,-0.99903,0.0,0.13381]
[1778318565405,43.65,80269.36,0.0,-0.99903,0.0,0.1339]
[1778318565575,43.65,80269.36,0.0,-0.99903,0.0,0.1339]
[1778318565726,43.65,80269.36,0.0,-0.99903,0.0,0.1339]
[1778318565813,43.65,80269.36,0.0,-0.99903,0.0,0.1339]
[1778318571157,43.65,80270.7,0.0,-0.99902,0.0,0.13422]
[1778318573171,43.65,80273.51,0.0,-0.99902,0.0,0.13488]
[1778318574001,43.65,80273.51,0.0,-0.99902,0.0,0.13488]
[1778318574061,43.65,80273.51,0.0,-0.99902,0.0,0.13488]
[1778318574190,43.65,80273.51,0.0,-0.99902,0.0,0.13488]
[1778318574313,43.65,80273.51,0.0,-0.99902,0.0,0.13488]
[1778318574412,43.65,80273.38,0.0,-0.99902,0.0,0.13485]
[1778318582235,43.65,80273.08,0.0,-0.99902,0.0,0.13478]
[1778318584574,43.65,80273.0,0.0,-0.99902,0.0,0.13476]
[1778318584815,43.65,80273.0,0.0,-0.99902,0.0,0.13476]
[1778318584985,43.65,80273.0,0.0,-0.99902,0.0,0.13476]
[1778318585065,43.65,80273.0,0.0,-0.99902,0.0,0.13476]
[1778318585165,43.65,80273.0,0.0,-0.99902,0.0,0.13476]
[1778318590291,43.65,80273.11,0.0,-0.99902,0.0,0.13478]
[1778318592832,43.65,80273.55,0.0,-0.99902,0.0,0.13489]
[1778318593063,43.65,80273.55,0.0,-0.99902,0.0,0.13489]
[1778318593138,43.65,80273.55,0.0,-0.99902,0.0,0.13489]
[1778318593313,43.65,80273.55,0.0,-0.99902,0.0,0.13489]
[1778318593411,43.65,80273.59,0.0,-0.99902,0.0,0.1349]
[1778318598347,43.65,80275.72,0.0,-0.99902,0.0,0.1354]
[1778318601368,43.65,80278.1,0.0,-0.99901,0.0,0.13597]
[1778318602375,43.65,80280.89,0.0,-0.99901,0.0,0.13663]
[1778318602906,43.65,80280.89,0.0,-0.99901,0.0,0.13663]
[1778318603062,43.65,80280.89,0.0,-0.99901,0.0,0.13663]
[1778318603341,43.65,80280.89,0.0,-0.99901,0.0,0.13663]
[1778318603382,43.65,80281.92,0.0,-0.999,0.0,0.13688]
[1778318603561,43.65,80281.92,0.0,-0.999,0.0,0.13688]
[1778318610431,43.65,80283.64,0.0,-0.999,0.0,0.13729]
[1778318611438,43.65,80284.06,0.0,-0.999,0.0,0.13685]
[1778318614044,43.65,80283.91,0.0,-0.999,0.0,0.13682]
[1778318614061,43.65,80283.91,0.0,-0.999,0.0,0.13682]
[1778318614375,43.65,80283.91,0.0,-0.999,0.0,0.13682]
[1778318614459,43.65,80283.47,0.0,-0.999,0.0,0.13671]
[1778318614568,43.65,80283.47,0.0,-0.999,0.0,0.13671]
[1778318626543,43.65,80284.49,0.0,-0.999,0.0,0.13696]
[1778318628248,43.65,80284.49,0.0,-0.999,0.0,0.13696]
[1778318628311,43.65,80284.49,0.0,-0.999,0.0,0.13696]
[1778318628349,43.65,80283.06,0.0,-0.99901,0.0,0.13662]
[1778318629058,43.65,80283.06,0.0,-0.99901,0.0,0.13662]
[1778318629080,43.65,80283.06,0.0,-0.99901,0.0,0.13662]
[1778318632585,43.65,80286.57,0.0,-0.999,0.0,0.13746]
[1778318637128,43.65,80285.85,0.0,-0.999,0.0,0.13728]
[1778318637312,43.65,80285.85,0.0,-0.999,0.0,0.13728]
[1778318637413,43.65,80286.92,0.0,-0.999,0.0,0.13754]
[1778318637560,43.65,80286.92,0.0,-0.999,0.0,0.13754]
[1778318637815,43.65,80286.92,0.0,-0.999,0.0,0.13754]
[1778318644075,43.65,80286.71,0.0,-0.999,0.0,0.13749]
[1778318644311,43.65,80286.71,0.0,-0.999,0.0,0.13749]
[1778318644412,43.65,80286.61,0.0,-0.999,0.0,0.13747]
[1778318644585,43.65,80286.61,0.0,-0.999,0.0,0.13747]
[1778318644811,43.65,80286.61,0.0,-0.999,0.0,0.13747]
[1778318644912,43.65,80288.82,0.0,-0.99899,0.0,0.138]
[1778318650711,43.65,80288.93,0.0,-0.99899,0.0,0.13803]
[1778318655746,43.65,80290.3,0.0,-0.99899,0.0,0.13836]
[1778318657679,43.65,80291.32,0.0,-0.99899,0.0,0.1386]
[1778318657812,43.65,80291.32,0.0,-0.99899,0.0,0.1386]
[1778318658043,43.65,80291.32,0.0,-0.99899,0.0,0.1386]
[1778318658062,43.65,80291.32,0.0,-0.99899,0.0,0.1386]
[1778318658144,43.65,80291.96,0.0,-0.99899,0.0,0.13876]
[1778318663802,43.65,80292.23,0.0,-0.99899,0.0,0.13882]
[1778318666823,43.65,80290.37,0.0,-0.99899,0.0,0.13837]
[1778318668353,43.65,80290.37,0.0,-0.99899,0.0,0.13837]
[1778318668379,43.65,80292.04,0.0,-0.99899,0.0,0.13878]
[1778318668565,43.65,80292.04,0.0,-0.99899,0.0,0.13878]
[1778318668717,43.65,80292.04,0.0,-0.99899,0.0,0.13878]
[1778318668812,43.65,80292.04,0.0,-0.99899,0.0,0.13878]
[1778318670974,43.65,80290.19,0.0,-0.99899,0.0,0.13833]
[1778318671067,43.65,80290.19,0.0,-0.99899,0.0,0.13833]
[1778318671133,43.65,80291.47,0.0,-0.99899,0.0,0.1381]
[1778318673629,43.65,80292.78,0.0,-0.99899,0.0,0.13841]
[1778318673811,43.65,80292.78,0.0,-0.99899,0.0,0.13841]
[1778318679914,43.65,80292.6,0.0,-0.99899,0.0,0.13837]
[1778318684054,43.65,80294.33,0.0,-0.99899,0.0,0.13879]
[1778318684061,43.65,80294.33,0.0,-0.99899,0.0,0.13879]
[1778318684475,43.65,80294.33,0.0,-0.99899,0.0,0.13879]
[1778318684521,43.65,80293.41,0.0,-0.99899,0.0,0.13857]
[1778318684565,43.65,80293.41,0.0,-0.99899,0.0,0.13857]
[1778318689984,43.65,80295.85,0.0,-0.99899,0.0,0.13916]
[1778318693414,43.65,80296.56,0.0,-0.99898,0.0,0.13933]
[1778318693507,43.65,80297.2,0.0,-0.99898,0.0,0.13949]
[1778318693794,43.65,80297.2,0.0,-0.99898,0.0,0.13949]
[1778318693818,43.65,80297.2,0.0,-0.99898,0.0,0.13949]
[1778318696026,43.65,80297.45,0.0,-0.99898,0.0,0.13955]
[1778318702068,43.65,80297.65,0.0,-0.99898,0.0,0.1396]
[1778318704082,43.65,80295.82,0.0,-0.99899,0.0,0.13915]
[1778318704872,43.65,80295.82,0.0,-0.99899,0.0,0.13915]
[1778318705060,43.65,80295.82,0.0,-0.99899,0.0,0.13915]
[1778318705298,43.65,80295.82,0.0,-0.99899,0.0,0.13915]
[1778318705313,43.65,80295.82,0.0,-0.99899,0.0,0.13915]
[1778318705399,43.65,80297.36,0.0,-0.99898,0.0,0.13953]
[1778318712138,43.65,80297.47,0.0,-0.99898,0.0,0.13955]
[1778318715722,43.65,80296.27,0.0,-0.99898,0.0,0.13926]
[1778318715810,43.65,80296.27,0.0,-0.99898,0.0,0.13926]
[1778318716223,43.65,80296.27,0.0,-0.99898,0.0,0.13926]
[1778318716311,43.65,80296.27,0.0,-0.99898,0.0,0.13926]
[1778318716324,43.65,80297.21,0.0,-0.99898,0.0,0.13949]
[1778318722209,43.65,80297.33,0.0,-0.99898,0.0,0.13952]
[1778318725406,43.65,80297.9,0.0,-0.99898,0.0,0.13966]
[1778318725564,43.65,80297.9,0.0,-0.99898,0.0,0.13966]
[1778318725579,43.65,80298.16,0.0,-0.99898,0.0,0.13972]
[1778318726128,43.65,80298.16,0.0,-0.99898,0.0,0.13972]
[1778318726314,43.65,80298.16,0.0,-0.99898,0.0,0.13972]
[1778318732280,43.65,80298.06,0.0,-0.99898,0.0,0.13915]
[1778318734864,43.65,80297.68,0.0,-0.99899,0.0,0.13906]
[1778318735061,43.65,80297.68,0.0,-0.99899,0.0,0.13906]
[1778318735301,43.65,80296.9,0.0,-0.99899,0.0,0.13887]
[1778318735768,43.65,80296.9,0.0,-0.99899,0.0,0.13887]
[1778318735811,43.65,80296.9,0.0,-0.99899,0.0,0.13887]
[1778318740011,43.65,80296.98,0.0,-0.99899,0.0,0.13889]
[1778318740062,43.65,80296.98,0.0,-0.99899,0.0,0.13889]
[1778318745374,43.65,80294.18,0.0,-0.99899,0.0,0.13821]
[1778318746369,43.65,80294.18,0.0,-0.99899,0.0,0.13821]
[1778318746561,43.65,80294.18,0.0,-0.99899,0.0,0.13821]
[1778318746596,43.65,80293.85,0.0,-0.99899,0.0,0.13813]
[1778318747141,43.65,80293.85,0.0,-0.99899,0.0,0.13813]
[1778318747313,43.65,80293.85,0.0,-0.99899,0.0,0.13813]
[1778318753430,43.65,80294.34,0.0,-0.99899,0.0,0.13825]
[1778318754374,43.65,80294.34,0.0,-0.99899,0.0,0.13825]
[1778318754560,43.65,80294.34,0.0,-0.99899,0.0,0.13825]
[1778318754395,43.65,80294.34,0.0,-0.99899,0.0,0.13825]
[1778318755115,43.65,80294.34,0.0,-0.99899,0.0,0.13825]
[1778318755314,43.65,80294.34,0.0,-0.99899,0.0,0.13825]
[1778318755444,43.65,80293.42,0.0,-0.99899,0.0,0.13803]
[1778318760484,43.65,80294.17,0.0,-0.99899,0.0,0.13821]
[1778318768541,43.65,80293.92,0.0,-0.99899,0.0,0.13815]
[1778318769412,43.65,80293.92,0.0,-0.99899,0.0,0.13815]
[1778318769566,43.65,80293.92,0.0,-0.99899,0.0,0.13815]
[1778318769634,43.65,80294.62,0.0,-0.99899,0.0,0.13832]
[1778318770331,43.65,80294.62,0.0,-0.99899,0.0,0.13832]
[1778318770563,43.65,80294.62,0.0,-0.99899,0.0,0.13832]
[1778318783646,43.65,80293.39,0.0,-0.99899,0.0,0.13802]
[1778318784075,43.65,80293.39,0.0,-0.99899,0.0,0.13802]
[1778318784310,43.65,80293.39,0.0,-0.99899,0.0,0.13802]
[1778318784585,43.65,80293.39,0.0,-0.99899,0.0,0.13802]
[1778318784619,43.65,80293.39,0.0,-0.99899,0.0,0.13802]
[1778318784810,43.65,80293.39,0.0,-0.99899,0.0,0.13802]
[1778318790695,43.65,80292.82,0.0,-0.99899,0.0,0.13788]
[1778318792152,43.65,80292.82,0.0,-0.99899,0.0,0.13788]
[1778318792310,43.65,80292.82,0.0,-0.99899,0.0,0.13788]
[1778318792411,43.65,80289.8,0.0,-0.999,0.0,0.13662]
[1778318793064,43.65,80289.8,0.0,-0.999,0.0,0.13662]
[1778318793310,43.65,80289.8,0.0,-0.999,0.0,0.13662]
[1778318793314,43.65,80283.58,0.0,-0.99902,0.0,0.13514]
[1778318794723,43.65,80281.34,0.0,-0.99902,0.0,0.13461]
[1778318799758,43.65,80280.44,0.0,-0.99902,0.0,0.1344]
[1778318804793,43.65,80279.48,0.0,-0.99902,0.0,0.13417]
[1778318808821,43.65,80273.75,0.0,-0.99903,0.0,0.13283]
[1778318809888,43.65,80273.75,0.0,-0.99903,0.0,0.13283]
[1778318810061,43.65,80273.75,0.0,-0.99903,0.0,0.13283]
[1778318810162,43.65,80268.47,0.0,-0.99904,0.0,0.1316]
[1778318811130,43.65,80268.47,0.0,-0.99904,0.0,0.1316]
[1778318811313,43.65,80268.47,0.0,-0.99904,0.0,0.1316]
[1778318812849,43.65,80265.75,0.0,-0.99905,0.0,0.13097]
[1778318815284,43.65,80266.27,0.0,-0.99905,0.0,0.13109]
[1778318815309,43.65,80266.27,0.0,-0.99905,0.0,0.13109]
[1778318815385,43.65,80264.8,0.0,-0.99905,0.0,0.13075]
[1778318816321,43.65,80264.8,0.0,-0.99905,0.0,0.13075]
[1778318816566,43.65,80264.8,0.0,-0.99905,0.0,0.13075]
[1778318816667,43.65,80261.88,0.0,-0.99906,0.0,0.13008]
[1778318818891,43.65,80260.09,0.0,-0.99906,0.0,0.12967]
[1778318820663,43.65,80260.09,0.0,-0.99906,0.0,0.12967]
[1778318820810,43.65,80259.37,0.0,-0.99906,0.0,0.12951]
[1778318821532,43.65,80259.37,0.0,-0.99906,0.0,0.12951]
[1778318821561,43.65,80259.37,0.0,-0.99906,0.0,0.12951]
[1778318821565,43.65,80257.9,0.0,-0.99906,0.0,0.12917]
[1778318827492,43.65,80258.2,0.0,-0.99906,0.0,0.12924]
[1778318827563,43.65,80258.2,0.0,-0.99906,0.0,0.12924]
[1778318838522,43.65,80258.46,0.0,-0.99906,0.0,0.1293]
[1778318838559,43.65,80258.46,0.0,-0.99906,0.0,0.1293]
[1778318838660,43.65,80258.46,0.0,-0.99906,0.0,0.1293]
[1778318840333,43.65,80258.79,0.0,-0.99906,0.0,0.12938]
[1778318840563,43.65,80258.79,0.0,-0.99906,0.0,0.12938]
[1778318843059,43.65,80257.75,0.0,-0.99906,0.0,0.12914]
[1778318847583,43.65,80257.56,0.0,-0.99906,0.0,0.1291]
[1778318847812,43.65,80257.49,0.0,-0.99906,0.0,0.12908]
[1778318848094,43.65,80258.18,0.0,-0.99906,0.0,0.12924]
[1778318848940,43.65,80258.18,0.0,-0.99906,0.0,0.12924]
[1778318849061,43.65,80258.18,0.0,-0.99906,0.0,0.12924]
[1778318854137,43.65,80258.16,0.0,-0.99907,0.0,0.12872]
[1778318855143,43.65,80256.96,0.0,-0.99907,0.0,0.12845]
[1778318859253,43.65,80256.1,0.0,-0.99907,0.0,0.12825]
[1778318859311,43.65,80256.1,0.0,-0.99907,0.0,0.12825]
[1778318860571,43.65,80256.11,0.0,-0.99907,0.0,0.12826]
[1778318860581,43.65,80256.91,0.0,-0.99907,0.0,0.12844]
[1778318864176,43.65,80256.34,0.0,-0.99907,0.0,0.12831]
[1778318864312,43.65,80256.34,0.0,-0.99907,0.0,0.12831]
[1778318870248,43.65,80252.48,0.0,-0.99908,0.0,0.12744]
[1778318871084,43.65,80252.48,0.0,-0.99908,0.0,0.12744]
[1778318871310,43.65,80252.48,0.0,-0.99908,0.0,0.12744]
[1778318872262,43.65,80248.69,0.0,-0.99908,0.0,0.12659]
[1778318873269,43.65,80246.45,0.0,-0.99909,0.0,0.12609]
[1778318874635,43.65,80246.45,0.0,-0.99909,0.0,0.12609]
[1778318874649,43.65,80245.16,0.0,-0.99909,0.0,0.1258]
[1778318874811,43.65,80245.16,0.0,-0.99909,0.0,0.1258]
[1778318878504,43.65,80245.39,0.0,-0.99909,0.0,0.12585]
[1778318878562,43.65,80245.39,0.0,-0.99909,0.0,0.12585]
[1778318882824,43.65,80248.31,0.0,-0.99908,0.0,0.1265]
[1778318883062,43.65,80248.31,0.0,-0.99908,0.0,0.1265]
[1778318883205,43.65,80248.31,0.0,-0.99908,0.0,0.1265]
[1778318883310,43.65,80248.31,0.0,-0.99908,0.0,0.1265]
[1778318883339,43.65,80247.8,0.0,-0.99908,0.0,0.12639]
[1778318888374,43.65,80247.93,0.0,-0.99908,0.0,0.12642]
[1778318890733,43.65,80248.51,0.0,-0.99908,0.0,0.12655]
[1778318890809,43.65,80248.66,0.0,-0.99908,0.0,0.12658]
[1778318895922,43.65,80247.78,0.0,-0.99908,0.0,0.12638]
[1778318896063,43.65,80247.78,0.0,-0.99908,0.0,0.12638]
[1778318896467,43.65,80247.78,0.0,-0.99908,0.0,0.12638]
[1778318896561,43.65,80247.78,0.0,-0.99908,0.0,0.12638]
[1778318896662,43.65,80247.48,0.0,-0.99908,0.0,0.12632]
[1778318902473,43.65,80247.2,0.0,-0.99909,0.0,0.12626]
[1778318903506,43.65,80247.2,0.0,-0.99909,0.0,0.12626]
[1778318903564,43.65,80247.2,0.0,-0.99909,0.0,0.12626]
[1778318911536,43.65,80245.46,0.0,-0.99909,0.0,0.12537]
[1778318916571,43.65,80245.47,0.0,-0.99909,0.0,0.12537]
[1778318921545,43.65,80245.47,0.0,-0.99909,0.0,0.12537]
[1778318921560,43.65,80245.47,0.0,-0.99909,0.0,0.12537]
[1778318925192,43.65,80245.17,0.0,-0.99909,0.0,0.1253]
[1778318925310,43.65,80245.17,0.0,-0.99909,0.0,0.1253]
[1778318925411,43.65,80245.17,0.0,-0.99909,0.0,0.1253]
[1778318930671,43.65,80244.75,0.0,-0.99909,0.0,0.12521]
[1778318931246,43.65,80244.75,0.0,-0.99909,0.0,0.12521]
[1778318931310,43.65,80244.75,0.0,-0.99909,0.0,0.12521]
[1778318936712,43.65,80245.51,0.0,-0.99909,0.0,0.12538]
[1778318942754,43.65,80245.98,0.0,-0.99909,0.0,0.12548]
[1778318945506,43.65,80244.82,0.0,-0.99909,0.0,0.12522]
[1778318945563,43.65,80244.82,0.0,-0.99909,0.0,0.12522]
[1778318948080,43.65,80245.91,0.0,-0.99909,0.0,0.12547]
[1778318948311,43.65,80245.91,0.0,-0.99909,0.0,0.12547]
[1778318948796,43.65,80245.94,0.0,-0.99909,0.0,0.12547]
[1778318951979,43.65,80245.94,0.0,-0.99909,0.0,0.12547]
[1778318952068,43.65,80245.94,0.0,-0.99909,0.0,0.12547]
[1778318952829,43.65,80251.44,0.0,-0.99908,0.0,0.1267]
[1778318957470,43.65,80251.57,0.0,-0.99908,0.0,0.12673]
[1778318957559,43.65,80251.57,0.0,-0.99908,0.0,0.12673]
[1778318957660,43.65,80251.6,0.0,-0.99908,0.0,0.12673]
[1778318962899,43.65,80251.7,0.0,-0.99908,0.0,0.12676]
[1778318967934,43.65,80251.55,0.0,-0.99908,0.0,0.12672]
[1778318971963,43.65,80251.63,0.0,-0.99908,0.0,0.12624]
[1778318973368,43.65,80251.63,0.0,-0.99908,0.0,0.12624]
[1778318973559,43.65,80251.63,0.0,-0.99908,0.0,0.12624]
[1778318979684,43.65,80250.68,0.0,-0.99909,0.0,0.12602]
[1778318979812,43.65,80250.68,0.0,-0.99909,0.0,0.12602]
[1778318983244,43.65,80250.15,0.0,-0.99909,0.0,0.12591]
[1778318983310,43.65,80250.15,0.0,-0.99909,0.0,0.12591]
[1778318983404,43.65,80251.03,0.0,-0.99909,0.0,0.1261]
[1778318992103,43.65,80250.72,0.0,-0.99909,0.0,0.12603]
[1778319000159,43.65,80250.57,0.0,-0.99909,0.0,0.126]
[1778319007943,43.65,80250.68,0.0,-0.99909,0.0,0.12602]
[1778319008059,43.65,80250.68,0.0,-0.99909,0.0,0.12602]
[1778319021307,43.65,80250.78,0.0,-0.99909,0.0,0.12605]
[1778319022677,43.65,80250.78,0.0,-0.99909,0.0,0.12605]
[1778319022927,43.65,80250.82,0.0,-0.99909,0.0,0.12606]
[1778319023061,43.65,80250.82,0.0,-0.99909,0.0,0.12606]
[1778319024328,43.65,80250.75,0.0,-0.99909,0.0,0.12604]
[1778319032384,43.65,80250.79,0.0,-0.99909,0.0,0.12555]
[1778319042454,43.65,80252.08,0.0,-0.99909,0.0,0.12583]
[1778319052524,43.65,80252.14,0.0,-0.99909,0.0,0.12585]
[1778319059573,43.65,80251.76,0.0,-0.99909,0.0,0.12576]
[1778319064608,43.65,80251.51,0.0,-0.99909,0.0,0.12571]
[1778319069643,43.65,80251.98,0.0,-0.99909,0.0,0.12581]
[1778319076956,43.65,80251.5,0.0,-0.99909,0.0,0.1257]
[1778319082734,43.65,80251.34,0.0,-0.99909,0.0,0.12567]
[1778319085756,43.65,80249.05,0.0,-0.99909,0.0,0.12516]
[1778319090791,43.65,80248.07,0.0,-0.99909,0.0,0.12494]
[1778319094561,43.65,80248.07,0.0,-0.99909,0.0,0.12494]
[1778319101868,43.65,80246.54,0.0,-0.9991,0.0,0.12411]
[1778319107910,43.65,80246.52,0.0,-0.9991,0.0,0.1241]
[1778319108504,43.65,80246.52,0.0,-0.9991,0.0,0.1241]
[1778319108562,43.65,80246.52,0.0,-0.9991,0.0,0.1241]
[1778319108661,43.65,80246.52,0.0,-0.9991,0.0,0.1241]
[1778319114565,43.65,80246.58,0.0,-0.9991,0.0,0.12412]
[1778319121002,43.65,80246.58,0.0,-0.9991,0.0,0.12412]
[1778319124495,43.65,80246.15,0.0,-0.9991,0.0,0.12402]
[1778319124562,43.65,80246.15,0.0,-0.9991,0.0,0.12402]
[1778319124662,43.65,80246.15,0.0,-0.9991,0.0,0.12402]
[1778319126452,43.65,80246.18,0.0,-0.9991,0.0,0.12403]
[1778319126559,43.65,80246.18,0.0,-0.9991,0.0,0.12403]
[1778319128051,43.65,80248.51,0.0,-0.9991,0.0,0.12454]
[1778319129990,43.65,80248.51,0.0,-0.9991,0.0,0.12454]
[1778319130059,43.65,80247.52,0.0,-0.9991,0.0,0.12432]
[1778319130065,43.65,80247.29,0.0,-0.9991,0.0,0.12427]
[1778319135100,43.65,80247.37,0.0,-0.9991,0.0,0.12429]
[1778319137114,43.65,80249.9,0.0,-0.9991,0.0,0.12485]
[1778319138121,43.65,80254.26,0.0,-0.99909,0.0,0.12582]
[1778319140564,43.65,80255.85,0.0,-0.99908,0.0,0.12617]
[1778319143031,43.65,80257.27,0.0,-0.99908,0.0,0.12649]
[1778319143062,43.65,80257.27,0.0,-0.99908,0.0,0.12649]
[1778319143132,43.65,80257.27,0.0,-0.99908,0.0,0.12649]
[1778319146177,43.65,80260.16,0.0,-0.99908,0.0,0.12714]
[1778319147184,43.65,80262.53,0.0,-0.99907,0.0,0.12767]
[1778319149208,43.65,80262.62,0.0,-0.99907,0.0,0.12769]
[1778319149312,43.65,80262.62,0.0,-0.99907,0.0,0.12769]
[1778319151212,43.65,80262.82,0.0,-0.99908,0.0,0.12723]
[1778319158263,43.65,80263.07,0.0,-0.99908,0.0,0.12728]
[1778319163298,43.65,80263.32,0.0,-0.99908,0.0,0.12734]
[1778319164811,43.65,80263.32,0.0,-0.99908,0.0,0.12734]
[1778319164912,43.65,80263.32,0.0,-0.99908,0.0,0.12734]
[1778319165061,43.65,80263.32,0.0,-0.99908,0.0,0.12734]
[1778319165074,43.65,80263.32,0.0,-0.99908,0.0,0.12734]
[1778319165310,43.65,80263.32,0.0,-0.99908,0.0,0.12734]
[1778319171354,43.65,80263.0,0.0,-0.99908,0.0,0.12727]
[1778319181424,43.65,80263.82,0.0,-0.99907,0.0,0.12745]
[1778319189480,43.65,80263.71,0.0,-0.99907,0.0,0.12743]
[1778319194516,43.65,80263.89,0.0,-0.99907,0.0,0.12747]
[1778319201565,43.65,80263.77,0.0,-0.99907,0.0,0.12744]
[1778319206600,43.65,80263.28,0.0,-0.99908,0.0,0.12733]
[1778319207607,43.65,80260.67,0.0,-0.99908,0.0,0.12674]
[1778319208614,43.65,80256.06,0.0,-0.99909,0.0,0.12571]
[1778319210817,43.65,80255.29,0.0,-0.99909,0.0,0.12554]
[1778319210976,43.65,80255.29,0.0,-0.99909,0.0,0.12554]
[1778319211062,43.65,80255.29,0.0,-0.99909,0.0,0.12554]
[1778319211023,43.65,80255.31,0.0,-0.99909,0.0,0.12504]
[1778319216670,43.65,80255.81,0.0,-0.99909,0.0,0.12515]
[1778319221877,43.65,80255.75,0.0,-0.99909,0.0,0.12514]
[1778319227747,43.65,80255.97,0.0,-0.99909,0.0,0.12519]
[1778319240838,43.65,80256.22,0.0,-0.99909,0.0,0.12525]
[1778319244866,43.65,80251.78,0.0,-0.9991,0.0,0.12426]
[1778319245130,43.65,80251.78,0.0,-0.9991,0.0,0.12426]
[1778319245284,43.65,80251.78,0.0,-0.9991,0.0,0.12426]
[1778319245313,43.65,80251.78,0.0,-0.9991,0.0,0.12426]
[1778319245873,43.65,80251.29,0.0,-0.9991,0.0,0.12416]
[1778319250908,43.65,80251.15,0.0,-0.9991,0.0,0.12412]
[1778319253477,43.65,80251.3,0.0,-0.9991,0.0,0.12416]
[1778319253560,43.65,80251.3,0.0,-0.9991,0.0,0.12416]
[1778319253607,43.65,80251.3,0.0,-0.9991,0.0,0.12416]
[1778319253810,43.65,80251.3,0.0,-0.9991,0.0,0.12416]
[1778319253929,43.65,80251.26,0.0,-0.9991,0.0,0.12415]
[1778319258964,43.65,80250.62,0.0,-0.9991,0.0,0.12401]
[1778319259973,43.65,80243.11,0.0,-0.99911,0.0,0.12237]
[1778319261855,43.65,80242.5,0.0,-0.99911,0.0,0.12223]
[1778319261930,43.65,80242.5,0.0,-0.99911,0.0,0.12223]
[1778319262060,43.65,80242.5,0.0,-0.99911,0.0,0.12223]
[1778319262131,43.65,80242.75,0.0,-0.99911,0.0,0.12229]
[1778319268029,43.65,80242.24,0.0,-0.99912,0.0,0.12218]
[1778319271050,43.65,80242.72,0.0,-0.99912,0.0,0.12179]
[1778319273064,43.65,80238.64,0.0,-0.99912,0.0,0.12091]
[1778319274137,43.65,80238.64,0.0,-0.99912,0.0,0.12091]
[1778319274306,43.65,80237.48,0.0,-0.99913,0.0,0.12066]
[1778319274312,43.65,80237.48,0.0,-0.99913,0.0,0.12066]
[1778319274559,43.65,80237.48,0.0,-0.99913,0.0,0.12066]
[1778319275078,43.65,80236.36,0.0,-0.99913,0.0,0.12042]
[1778319280113,43.65,80236.74,0.0,-0.99913,0.0,0.1205]
[1778319285148,43.65,80237.79,0.0,-0.99913,0.0,0.12073]
[1778319285777,43.65,80237.79,0.0,-0.99913,0.0,0.12073]
[1778319285813,43.65,80237.79,0.0,-0.99913,0.0,0.12073]
[1778319285969,43.65,80237.79,0.0,-0.99913,0.0,0.12073]
[1778319286062,43.65,80237.79,0.0,-0.99913,0.0,0.12073]
[1778319286155,43.65,80237.83,0.0,-0.99913,0.0,0.12073]
[1778319291191,43.65,80237.79,0.0,-0.99913,0.0,0.12073]
[1778319298241,43.65,80237.27,0.0,-0.99913,0.0,0.12061]
[1778319299249,43.65,80241.36,0.0,-0.99912,0.0,0.1215]
[1778319300257,43.65,80247.22,0.0,-0.99911,0.0,0.12277]
[1778319302279,43.65,80249.18,0.0,-0.99911,0.0,0.1232]
[1778319302311,43.65,80249.18,0.0,-0.99911,0.0,0.1232]
[1778319302412,43.65,80249.18,0.0,-0.99911,0.0,0.1232]
[1778319302589,43.65,80249.18,0.0,-0.99911,0.0,0.1232]
[1778319302689,43.65,80249.93,0.0,-0.99911,0.0,0.12336]
[1778319307305,43.65,80252.42,0.0,-0.9991,0.0,0.12391]
[1778319308312,43.65,80257.7,0.0,-0.99909,0.0,0.12507]
[1778319310120,43.65,80257.7,0.0,-0.99909,0.0,0.12507]
[1778319310181,43.65,80257.7,0.0,-0.99909,0.0,0.12507]
[1778319310310,43.65,80258.37,0.0,-0.99909,0.0,0.12522]
[1778319310326,43.65,80259.52,0.0,-0.99909,0.0,0.12548]
[1778319314354,43.65,80262.95,0.0,-0.99908,0.0,0.12624]
[1778319316282,43.65,80264.21,0.0,-0.99908,0.0,0.12652]
[1778319316318,43.65,80264.21,0.0,-0.99908,0.0,0.12652]
[1778319316344,43.65,80264.21,0.0,-0.99908,0.0,0.12652]
[1778319316560,43.65,80264.21,0.0,-0.99908,0.0,0.12652]
[1778319316660,43.65,80265.58,0.0,-0.99908,0.0,0.12683]
[1778319322410,43.65,80266.16,0.0,-0.99908,0.0,0.12696]
[1778319323361,43.65,80266.16,0.0,-0.99908,0.0,0.12696]
[1778319323491,43.65,80266.16,0.0,-0.99908,0.0,0.12696]
[1778319323563,43.65,80266.16,0.0,-0.99908,0.0,0.12696]
[1778319323662,43.65,80264.76,0.0,-0.99908,0.0,0.12665]
[1778319329459,43.65,80263.56,0.0,-0.99908,0.0,0.12638]
[1778319332480,43.65,80258.92,0.0,-0.99909,0.0,0.12484]
[1778319334351,43.65,80258.68,0.0,-0.99909,0.0,0.12479]
[1778319334412,43.65,80258.68,0.0,-0.99909,0.0,0.12479]
[1778319334564,43.65,80258.68,0.0,-0.99909,0.0,0.12479]
[1778319334662,43.65,80258.55,0.0,-0.99909,0.0,0.12476]
[1778319342550,43.65,80259.49,0.0,-0.99909,0.0,0.12497]
[1778319345078,43.65,80259.5,0.0,-0.99909,0.0,0.12497]
[1778319345141,43.65,80259.5,0.0,-0.99909,0.0,0.12497]
[1778319345130,43.65,80259.36,0.0,-0.99909,0.0,0.12494]
[1778319345310,43.65,80259.36,0.0,-0.99909,0.0,0.12494]
[1778319350606,43.65,80258.72,0.0,-0.99909,0.0,0.1248]
[1778319352586,43.65,80258.57,0.0,-0.99909,0.0,0.12476]
[1778319352658,43.65,80258.57,0.0,-0.99909,0.0,0.12476]
[1778319352811,43.65,80258.57,0.0,-0.99909,0.0,0.12476]
[1778319352910,43.65,80258.57,0.0,-0.99909,0.0,0.12476]
[1778319358662,43.65,80257.48,0.0,-0.9991,0.0,0.12452]
[1778319360344,43.65,80257.71,0.0,-0.9991,0.0,0.12457]
[1778319360407,43.65,80257.71,0.0,-0.9991,0.0,0.12457]
[1778319360563,43.65,80257.71,0.0,-0.9991,0.0,0.12457]
[1778319360677,43.65,80256.05,0.0,-0.9991,0.0,0.12421]
[1778319361684,43.65,80250.68,0.0,-0.99911,0.0,0.12303]
[1778319362691,43.65,80248.6,0.0,-0.99911,0.0,0.12257]
[1778319364113,43.65,80248.6,0.0,-0.99911,0.0,0.12257]
[1778319364177,43.65,80248.6,0.0,-0.99911,0.0,0.12257]
[1778319364159,43.65,80249.71,0.0,-0.99911,0.0,0.12282]
[1778319364313,43.65,80249.71,0.0,-0.99911,0.0,0.12282]
[1778319370747,43.65,80249.67,0.0,-0.99911,0.0,0.12281]
[1778319375782,43.65,80249.71,0.0,-0.99911,0.0,0.12282]
[1778319380817,43.65,80249.86,0.0,-0.99911,0.0,0.12285]
[1778319385852,43.65,80249.84,0.0,-0.99911,0.0,0.12284]
[1778319386859,43.65,80254.19,0.0,-0.9991,0.0,0.1238]
[1778319388739,43.65,80255.18,0.0,-0.9991,0.0,0.12401]
[1778319388813,43.65,80255.18,0.0,-0.9991,0.0,0.12401]
[1778319388885,43.65,80255.18,0.0,-0.9991,0.0,0.12401]
[1778319389062,43.65,80255.18,0.0,-0.9991,0.0,0.12401]
[1778319389105,43.65,80255.42,0.0,-0.9991,0.0,0.12407]
[1778319391894,43.65,80257.04,0.0,-0.9991,0.0,0.12392]
[1778319392901,43.65,80259.06,0.0,-0.9991,0.0,0.12437]
[1778319393382,43.65,80259.06,0.0,-0.9991,0.0,0.12437]
[1778319393473,43.65,80259.06,0.0,-0.9991,0.0,0.12437]
[1778319393560,43.65,80259.06,0.0,-0.9991,0.0,0.12437]
[1778319393908,43.65,80260.19,0.0,-0.9991,0.0,0.12462]
[1778319403978,43.65,80260.42,0.0,-0.99909,0.0,0.12467]
[1778319405404,43.65,80260.47,0.0,-0.99909,0.0,0.12468]
[1778319405513,43.65,80260.47,0.0,-0.99909,0.0,0.12468]
[1778319405567,43.65,80260.47,0.0,-0.99909,0.0,0.12468]
[1778319405992,43.65,80260.65,0.0,-0.99909,0.0,0.12472]
[1778319409886,43.65,80261.8,0.0,-0.99909,0.0,0.12498]
[1778319409963,43.65,80261.8,0.0,-0.99909,0.0,0.12498]
[1778319410062,43.65,80261.8,0.0,-0.99909,0.0,0.12498]
[1778319410064,43.65,80263.41,0.0,-0.99909,0.0,0.12533]
[1778319416064,43.65,80265.41,0.0,-0.99909,0.0,0.12578]
[1778319417713,43.65,80267.14,0.0,-0.99908,0.0,0.12616]
[1778319417768,43.65,80267.14,0.0,-0.99908,0.0,0.12616]
[1778319417811,43.65,80267.14,0.0,-0.99908,0.0,0.12616]
[1778319418078,43.65,80266.89,0.0,-0.99908,0.0,0.12611]
[1778319422680,43.65,80266.61,0.0,-0.99908,0.0,0.12605]
[1778319422812,43.65,80266.61,0.0,-0.99908,0.0,0.12605]
[1778319428148,43.65,80268.76,0.0,-0.99908,0.0,0.12653]
[1778319433183,43.65,80268.73,0.0,-0.99908,0.0,0.12652]
[1778319435095,43.65,80269.87,0.0,-0.99908,0.0,0.12678]
[1778319435157,43.65,80269.87,0.0,-0.99908,0.0,0.12678]
[1778319435311,43.65,80269.94,0.0,-0.99908,0.0,0.12679]
[1778319438218,43.65,80273.61,0.0,-0.99907,0.0,0.12762]
[1778319438968,43.65,80273.61,0.0,-0.99907,0.0,0.12762]
[1778319439022,43.65,80273.61,0.0,-0.99907,0.0,0.12762]
[1778319439060,43.65,80273.61,0.0,-0.99907,0.0,0.12762]
[1778319439225,43.65,80273.26,0.0,-0.99907,0.0,0.12754]
[1778319444196,43.65,80272.25,0.0,-0.99907,0.0,0.12731]
[1778319444252,43.65,80272.25,0.0,-0.99907,0.0,0.12731]
[1778319444309,43.65,80272.25,0.0,-0.99907,0.0,0.12731]
[1778319444260,43.65,80272.4,0.0,-0.99907,0.0,0.12735]
[1778319449295,43.65,80273.42,0.0,-0.99907,0.0,0.12758]
[1778319451309,43.65,80273.57,0.0,-0.99908,0.0,0.1271]
[1778319452316,43.65,80271.27,0.0,-0.99908,0.0,0.12658]
[1778319454732,43.65,80269.73,0.0,-0.99908,0.0,0.12624]
[1778319454783,43.65,80269.73,0.0,-0.99908,0.0,0.12624]
[1778319454810,43.65,80269.73,0.0,-0.99908,0.0,0.12624]
[1778319454883,43.65,80270.12,0.0,-0.99908,0.0,0.12632]
[1778319460373,43.65,80269.92,0.0,-0.99908,0.0,0.12628]
[1778319465408,43.65,80269.9,0.0,-0.99908,0.0,0.12628]
[1778319471450,43.65,80270.15,0.0,-0.99908,0.0,0.12633]
[1778319473541,43.65,80270.5,0.0,-0.99908,0.0,0.12641]
[1778319473550,43.65,80270.5,0.0,-0.99908,0.0,0.12641]
[1778319473560,43.65,80270.5,0.0,-0.99908,0.0,0.12641]
[1778319473642,43.65,80270.5,0.0,-0.99908,0.0,0.12641]
[1778319486557,43.65,80270.21,0.0,-0.99908,0.0,0.12635]
[1778319489524,43.65,80270.27,0.0,-0.99908,0.0,0.12636]
[1778319489562,43.65,80270.27,0.0,-0.99908,0.0,0.12636]
[1778319489587,43.65,80270.27,0.0,-0.99908,0.0,0.12636]
[1778319489810,43.65,80270.27,0.0,-0.99908,0.0,0.12636]
[1778319489910,43.65,80270.27,0.0,-0.99908,0.0,0.12636]
[1778319498641,43.65,80270.27,0.0,-0.99908,0.0,0.12636]
[1778319503676,43.65,80270.42,0.0,-0.99908,0.0,0.12639]
[1778319508711,43.65,80269.78,0.0,-0.99908,0.0,0.12625]
[1778319511814,43.65,80269.94,0.0,-0.99909,0.0,0.12578]
[1778319517774,43.65,80270.21,0.0,-0.99908,0.0,0.12584]
[1778319519981,43.65,80270.03,0.0,-0.99909,0.0,0.1258]
[1778319519988,43.65,80270.03,0.0,-0.99909,0.0,0.1258]
[1778319520062,43.65,80270.03,0.0,-0.99909,0.0,0.1258]
[1778319520137,43.65,80270.07,0.0,-0.99909,0.0,0.12581]
[1778319525830,43.65,80270.21,0.0,-0.99908,0.0,0.12584]
[1778319530865,43.65,80270.0,0.0,-0.99909,0.0,0.12579]
[1778319535904,43.65,80270.04,0.0,-0.99909,0.0,0.1258]
[1778319540941,43.65,80269.93,0.0,-0.99909,0.0,0.12578]
[1778319545975,43.65,80270.05,0.0,-0.99909,0.0,0.1258]
[1778319549435,43.65,80270.08,0.0,-0.99909,0.0,0.12581]
[1778319549488,43.65,80270.08,0.0,-0.99909,0.0,0.12581]
[1778319549561,43.65,80270.08,0.0,-0.99909,0.0,0.12581]
[1778319550007,43.65,80268.88,0.0,-0.99909,0.0,0.12554]
[1778319555038,43.65,80270.04,0.0,-0.99909,0.0,0.1258]
[1778319557054,43.65,80265.05,0.0,-0.99909,0.0,0.12469]
[1778319557546,43.65,80265.05,0.0,-0.99909,0.0,0.12469]
[1778319557569,43.65,80265.05,0.0,-0.99909,0.0,0.12469]
[1778319557632,43.65,80265.05,0.0,-0.99909,0.0,0.12469]
[1778319557810,43.65,80265.05,0.0,-0.99909,0.0,0.12469]
[1778319558059,43.65,80263.84,0.0,-0.9991,0.0,0.12442]
[1778319563094,43.65,80263.72,0.0,-0.9991,0.0,0.1244]
[1778319563740,43.65,80263.72,0.0,-0.9991,0.0,0.1244]
[1778319563789,43.65,80263.72,0.0,-0.9991,0.0,0.1244]
[1778319563813,43.65,80263.72,0.0,-0.9991,0.0,0.1244]
[1778319573164,43.65,80263.72,0.0,-0.9991,0.0,0.1239]
[1778319577419,43.65,80263.79,0.0,-0.9991,0.0,0.12391]
[1778319577542,43.65,80264.37,0.0,-0.9991,0.0,0.12404]
[1778319577560,43.65,80264.37,0.0,-0.9991,0.0,0.12404]
[1778319579206,43.65,80266.17,0.0,-0.9991,0.0,0.12444]
[1778319580213,43.65,80269.51,0.0,-0.99909,0.0,0.12518]
[1778319585248,43.65,80268.92,0.0,-0.99909,0.0,0.12505]
[1778319592297,43.65,80267.75,0.0,-0.99909,0.0,0.12479]
[1778319593404,43.65,80267.75,0.0,-0.99909,0.0,0.12479]
[1778319593553,43.65,80267.53,0.0,-0.99909,0.0,0.12474]
[1778319593560,43.65,80267.53,0.0,-0.99909,0.0,0.12474]
[1778319594311,43.65,80267.5,0.0,-0.99909,0.0,0.12473]
[1778319597333,43.65,80258.28,0.0,-0.99911,0.0,0.1227]
[1778319598399,43.65,80258.28,0.0,-0.99911,0.0,0.1227]
[1778319598340,43.65,80254.93,0.0,-0.99911,0.0,0.12198]
[1778319598516,43.65,80254.93,0.0,-0.99911,0.0,0.12198]
[1778319598559,43.65,80254.93,0.0,-0.99911,0.0,0.12198]
[1778319599347,43.65,80253.4,0.0,-0.99912,0.0,0.12164]
[1778319604383,43.65,80253.1,0.0,-0.99912,0.0,0.12158]
[1778319608370,43.65,80253.03,0.0,-0.99912,0.0,0.12156]
[1778319608464,43.65,80253.03,0.0,-0.99912,0.0,0.12156]
[1778319608542,43.65,80253.03,0.0,-0.99912,0.0,0.12156]
[1778319608559,43.65,80253.03,0.0,-0.99912,0.0,0.12156]
[1778319614454,43.65,80252.19,0.0,-0.99912,0.0,0.12138]
[1778319616451,43.65,80251.68,0.0,-0.99912,0.0,0.12127]
[1778319616468,43.65,80251.99,0.0,-0.99912,0.0,0.12134]
[1778319616563,43.65,80251.99,0.0,-0.99912,0.0,0.12134]
[1778319616639,43.65,80251.99,0.0,-0.99912,0.0,0.12134]
[1778319616809,43.65,80251.99,0.0,-0.99912,0.0,0.12134]
[1778319617475,43.65,80251.91,0.0,-0.99912,0.0,0.12132]
[1778319623517,43.65,80252.18,0.0,-0.99912,0.0,0.12138]
[1778319626775,43.65,80251.76,0.0,-0.99912,0.0,0.12129]
[1778319626810,43.65,80251.76,0.0,-0.99912,0.0,0.12129]
[1778319627027,43.65,80251.76,0.0,-0.99912,0.0,0.12129]
[1778319627061,43.65,80251.76,0.0,-0.99912,0.0,0.12129]
[1778319627128,43.65,80251.55,0.0,-0.99912,0.0,0.12124]
[1778319634200,43.65,80251.46,0.0,-0.99912,0.0,0.12073]
[1778319634309,43.65,80251.46,0.0,-0.99912,0.0,0.12073]
[1778319634459,43.65,80251.46,0.0,-0.99912,0.0,0.12073]
[1778319634410,43.65,80250.68,0.0,-0.99913,0.0,0.12057]
[1778319634561,43.65,80250.68,0.0,-0.99913,0.0,0.12057]
[1778319639629,43.65,80251.54,0.0,-0.99912,0.0,0.12075]
[1778319642513,43.65,80251.46,0.0,-0.99912,0.0,0.12073]
[1778319642561,43.65,80251.94,0.0,-0.99912,0.0,0.12084]
[1778319642854,43.65,80251.94,0.0,-0.99912,0.0,0.12084]
[1778319643060,43.65,80251.94,0.0,-0.99912,0.0,0.12084]
[1778319643124,43.65,80251.94,0.0,-0.99912,0.0,0.12084]
[1778319648692,43.65,80251.78,0.0,-0.99912,0.0,0.1208]
[1778319653727,43.65,80251.77,0.0,-0.99912,0.0,0.1208]
[1778319658762,43.65,80251.63,0.0,-0.99912,0.0,0.12077]
[1778319661024,43.65,80251.73,0.0,-0.99912,0.0,0.12079]
[1778319661061,43.65,80251.73,0.0,-0.99912,0.0,0.12079]
[1778319661275,43.65,80251.73,0.0,-0.99912,0.0,0.12079]
[1778319661310,43.65,80251.73,0.0,-0.99912,0.0,0.12079]
[1778319661376,43.65,80251.73,0.0,-0.99912,0.0,0.12079]
[1778319666818,43.65,80251.71,0.0,-0.99912,0.0,0.12079]
[1778319674402,43.65,80251.82,0.0,-0.99912,0.0,0.12081]
[1778319674560,43.65,80251.82,0.0,-0.99912,0.0,0.12081]
[1778319674563,43.65,80251.85,0.0,-0.99912,0.0,0.12082]
[1778319674604,43.65,80251.85,0.0,-0.99912,0.0,0.12082]
[1778319674809,43.65,80251.85,0.0,-0.99912,0.0,0.12082]
[1778319679909,43.65,80249.95,0.0,-0.99913,0.0,0.12041]
[1778319682930,43.65,80246.49,0.0,-0.99913,0.0,0.11967]
[1778319683945,43.65,80246.49,0.0,-0.99913,0.0,0.11967]
[1778319684058,43.65,80246.49,0.0,-0.99913,0.0,0.11967]
[1778319684523,43.65,80246.49,0.0,-0.99913,0.0,0.11967]
[1778319684560,43.65,80246.49,0.0,-0.99913,0.0,0.11967]
[1778319684562,43.65,80242.03,0.0,-0.99914,0.0,0.11872]
[1778319689979,43.65,80240.7,0.0,-0.99914,0.0,0.11844]
[1778319696023,43.65,80240.66,0.0,-0.99915,0.0,0.11795]
[1778319698645,43.65,80240.93,0.0,-0.99915,0.0,0.118]
[1778319698810,43.65,80240.93,0.0,-0.99915,0.0,0.118]
[1778319698874,43.65,80240.93,0.0,-0.99915,0.0,0.118]
[1778319699063,43.65,80240.93,0.0,-0.99915,0.0,0.118]
[1778319699164,43.65,80240.93,0.0,-0.99915,0.0,0.118]
[1778319701059,43.65,80236.08,0.0,-0.99915,0.0,0.11699]
[1778319709114,43.65,80235.15,0.0,-0.99915,0.0,0.11679]
[1778319710428,43.65,80235.15,0.0,-0.99915,0.0,0.11679]
[1778319710562,43.65,80235.15,0.0,-0.99915,0.0,0.11679]
[1778319710584,43.65,80236.9,0.0,-0.99915,0.0,0.11716]
[1778319710863,43.65,80236.9,0.0,-0.99915,0.0,0.11716]
[1778319711059,43.65,80236.9,0.0,-0.99915,0.0,0.11716]
[1778319713142,43.65,80239.82,0.0,-0.99915,0.0,0.11777]
[1778319713805,43.65,80239.82,0.0,-0.99915,0.0,0.11777]
[1778319713810,43.65,80239.82,0.0,-0.99915,0.0,0.11777]
[1778319714149,43.65,80242.78,0.0,-0.99914,0.0,0.1184]
[1778319716152,43.65,80243.58,0.0,-0.99914,0.0,0.11856]
[1778319716310,43.65,80243.58,0.0,-0.99914,0.0,0.11856]
[1778319718178,43.65,80245.51,0.0,-0.99914,0.0,0.11897]
[1778319719854,43.65,80245.62,0.0,-0.99914,0.0,0.119]
[1778319720060,43.65,80245.62,0.0,-0.99914,0.0,0.119]
[1778319720193,43.65,80245.76,0.0,-0.99914,0.0,0.11903]
[1778319723326,43.65,80245.9,0.0,-0.99914,0.0,0.11906]
[1778319723559,43.65,80245.9,0.0,-0.99914,0.0,0.11906]
[1778319723410,43.65,80244.29,0.0,-0.99914,0.0,0.11872]
[1778319724220,43.65,80242.71,0.0,-0.99914,0.0,0.11838]
[1778319725227,43.65,80240.22,0.0,-0.99915,0.0,0.11785]
[1778319727584,43.65,80240.54,0.0,-0.99915,0.0,0.11792]
[1778319727735,43.65,80240.54,0.0,-0.99915,0.0,0.11792]
[1778319727811,43.65,80240.54,0.0,-0.99915,0.0,0.11792]
[1778319728248,43.65,80239.92,0.0,-0.99915,0.0,0.11779]
[1778319735594,43.65,80240.8,0.0,-0.99915,0.0,0.11798]
[1778319735297,43.65,80241.92,0.0,-0.99914,0.0,0.11821]
[1778319735808,43.65,80241.92,0.0,-0.99914,0.0,0.11821]
[1778319736314,43.65,80241.92,0.0,-0.99914,0.0,0.11821]
[1778319736561,43.65,80241.92,0.0,-0.99914,0.0,0.11821]
[1778319736608,43.65,80241.99,0.0,-0.99914,0.0,0.11823]
[1778319745367,43.65,80242.31,0.0,-0.99914,0.0,0.1183]
[1778319748559,43.65,80242.31,0.0,-0.99914,0.0,0.1183]
[1778319748506,43.65,80244.51,0.0,-0.99914,0.0,0.11876]
[1778319749046,43.65,80244.51,0.0,-0.99914,0.0,0.11876]
[1778319749060,43.65,80244.51,0.0,-0.99914,0.0,0.11876]
[1778319749395,43.65,80244.55,0.0,-0.99914,0.0,0.11877]
[1778319750562,43.65,80244.55,0.0,-0.99914,0.0,0.11877]
[1778319751409,43.65,80244.02,0.0,-0.99914,0.0,0.11818]
[1778319756444,43.65,80244.1,0.0,-0.99914,0.0,0.11819]
[1778319761479,43.65,80243.94,0.0,-0.99914,0.0,0.11816]
[1778319766514,43.65,80244.05,0.0,-0.99914,0.0,0.11818]
[1778319767320,43.65,80244.05,0.0,-0.99914,0.0,0.11818]
[1778319767582,43.65,80244.05,0.0,-0.99914,0.0,0.11818]
[1778319778598,43.65,80242.18,0.0,-0.99915,0.0,0.11779]
[1778319778997,43.65,80242.18,0.0,-0.99915,0.0,0.11779]
[1778319779057,43.65,80242.18,0.0,-0.99915,0.0,0.11779]
[1778319781407,43.65,80243.64,0.0,-0.99914,0.0,0.1181]
[1778319781561,43.65,80243.64,0.0,-0.99914,0.0,0.1181]
[1778319781619,43.65,80241.74,0.0,-0.99915,0.0,0.11769]
[1778319786654,43.65,80238.91,0.0,-0.99915,0.0,0.1171]
[1778319786883,43.65,80238.91,0.0,-0.99915,0.0,0.1171]
[1778319787060,43.65,80238.91,0.0,-0.99915,0.0,0.1171]
[1778319789675,43.65,80234.52,0.0,-0.99916,0.0,0.11618]
[1778319790143,43.65,80234.52,0.0,-0.99916,0.0,0.11618]
[1778319790312,43.65,80234.52,0.0,-0.99916,0.0,0.11618]
[1778319790682,43.65,80233.39,0.0,-0.99916,0.0,0.11595]
[1778319794616,43.65,80233.03,0.0,-0.99916,0.0,0.11587]
[1778319794809,43.65,80233.03,0.0,-0.99916,0.0,0.11587]
[1778319799439,43.65,80230.82,0.0,-0.99917,0.0,0.11542]
[1778319799558,43.65,80230.82,0.0,-0.99917,0.0,0.11542]
[1778319800779,43.65,80229.89,0.0,-0.99917,0.0,0.11522]
[1778319800811,43.65,80229.89,0.0,-0.99917,0.0,0.11522]
[1778319801663,43.65,80229.9,0.0,-0.99917,0.0,0.11523]
[1778319806794,43.65,80229.74,0.0,-0.99917,0.0,0.11519]
[1778319811829,43.65,80229.74,0.0,-0.99917,0.0,0.11472]
[1778319816864,43.65,80229.94,0.0,-0.99917,0.0,0.11476]
[1778319818558,43.65,80229.94,0.0,-0.99917,0.0,0.11476]
[1778319830962,43.65,80230.08,0.0,-0.99917,0.0,0.11479]
[1778319835721,43.65,80229.91,0.0,-0.99917,0.0,0.11476]
[1778319835809,43.65,80229.98,0.0,-0.99917,0.0,0.11477]
[1778319835997,43.65,80229.54,0.0,-0.99917,0.0,0.11468]
[1778319838473,43.65,80229.62,0.0,-0.99917,0.0,0.1147]
[1778319838558,43.65,80229.62,0.0,-0.99917,0.0,0.1147]
[1778319841619,43.65,80229.78,0.0,-0.99917,0.0,0.11473]
[1778319841665,43.65,80232.07,0.0,-0.99917,0.0,0.1152]
[1778319841812,43.65,80232.07,0.0,-0.99917,0.0,0.1152]
[1778319847075,43.65,80233.95,0.0,-0.99916,0.0,0.11559]
[1778319856139,43.65,80234.51,0.0,-0.99916,0.0,0.11571]
[1778319863188,43.65,80234.99,0.0,-0.99916,0.0,0.11581]
[1778319866560,43.65,80234.79,0.0,-0.99916,0.0,0.11576]
[1778319869311,43.65,80234.66,0.0,-0.99916,0.0,0.11574]
[1778319869565,43.65,80234.66,0.0,-0.99916,0.0,0.11574]
[1778319869665,43.65,80234.43,0.0,-0.99916,0.0,0.11569]
[1778319871244,43.65,80234.66,0.0,-0.99917,0.0,0.11526]
[1778319876279,43.65,80233.59,0.0,-0.99917,0.0,0.11504]
[1778319878893,43.65,80234.06,0.0,-0.99917,0.0,0.11514]
[1778319879061,43.65,80234.06,0.0,-0.99917,0.0,0.11514]
[1778319884335,43.65,80234.22,0.0,-0.99917,0.0,0.11517]
[1778319889370,43.65,80233.07,0.0,-0.99917,0.0,0.11494]
[1778319891366,43.65,80233.33,0.0,-0.99917,0.0,0.11499]
[1778319891466,43.65,80233.33,0.0,-0.99917,0.0,0.11499]
[1778319891560,43.65,80233.33,0.0,-0.99917,0.0,0.11499]
[1778319891566,43.65,80233.93,0.0,-0.99917,0.0,0.11511]
[1778319897427,43.65,80233.16,0.0,-0.99917,0.0,0.11495]
[1778319899337,43.65,80233.13,0.0,-0.99917,0.0,0.11495]
[1778319899464,43.65,80233.13,0.0,-0.99917,0.0,0.11495]
[1778319899562,43.65,80233.13,0.0,-0.99917,0.0,0.11495]
[1778319899663,43.65,80233.27,0.0,-0.99917,0.0,0.11498]
[1778319908504,43.65,80233.93,0.0,-0.99917,0.0,0.11511]
[1778319913539,43.65,80234.31,0.0,-0.99917,0.0,0.11519]
[1778319918574,43.65,80234.28,0.0,-0.99917,0.0,0.11519]
[1778319927637,43.65,80234.42,0.0,-0.99917,0.0,0.11521]
[1778319928024,43.65,80234.42,0.0,-0.99917,0.0,0.11521]
[1778319928062,43.65,80234.42,0.0,-0.99917,0.0,0.11521]
[1778319928127,43.65,80234.42,0.0,-0.99917,0.0,0.11521]
[1778319928315,43.65,80234.42,0.0,-0.99917,0.0,0.11521]
[1778319928644,43.65,80233.52,0.0,-0.99917,0.0,0.11503]
[1778319931665,43.65,80234.02,0.0,-0.99917,0.0,0.11466]
[1778319936700,43.65,80234.13,0.0,-0.99917,0.0,0.11468]
[1778319944760,43.65,80234.09,0.0,-0.99917,0.0,0.11467]
[1778319949797,43.65,80234.13,0.0,-0.99917,0.0,0.11468]
[1778319954832,43.65,80234.09,0.0,-0.99917,0.0,0.11467]
[1778319959867,43.65,80234.09,0.0,-0.99917,0.0,0.11467]
[1778319964902,43.65,80234.02,0.0,-0.99917,0.0,0.11466]
[1778319969937,43.65,80235.54,0.0,-0.99917,0.0,0.11497]
[1778319971571,43.65,80235.54,0.0,-0.99917,0.0,0.11497]
[1778319971810,43.65,80235.54,0.0,-0.99917,0.0,0.11497]
[1778319976986,43.65,80238.22,0.0,-0.99916,0.0,0.11553]
[1778319978322,43.65,80238.22,0.0,-0.99916,0.0,0.11553]
[1778319978560,43.65,80238.22,0.0,-0.99916,0.0,0.11553]
[1778319978661,43.65,80238.22,0.0,-0.99916,0.0,0.11553]
[1778319979573,43.65,80238.22,0.0,-0.99916,0.0,0.11553]
[1778319979809,43.65,80238.22,0.0,-0.99916,0.0,0.11553]
[1778319985044,43.65,80240.32,0.0,-0.99916,0.0,0.11596]
[1778319990079,43.65,80241.17,0.0,-0.99916,0.0,0.11614]
[1778319991086,43.65,80241.22,0.0,-0.99916,0.0,0.11568]
[1778319997128,43.65,80241.09,0.0,-0.99916,0.0,0.11565]
[1778319998727,43.65,80241.09,0.0,-0.99916,0.0,0.11565]
[1778319998809,43.65,80241.09,0.0,-0.99916,0.0,0.11565]
[1778319998824,43.65,80241.09,0.0,-0.99916,0.0,0.11565]
[1778319999060,43.65,80241.05,0.0,-0.99916,0.0,0.11564]
[1778319999142,43.65,80241.09,0.0,-0.99916,0.0,0.11565]
[1778320005184,43.65,80242.31,0.0,-0.99916,0.0,0.1159]
[1778320010219,43.65,80242.95,0.0,-0.99916,0.0,0.11604]
[1778320011598,43.65,80242.95,0.0,-0.99916,0.0,0.11604]
[1778320011809,43.65,80242.95,0.0,-0.99916,0.0,0.11604]
[1778320017268,43.65,80243.18,0.0,-0.99916,0.0,0.11608]
[1778320022254,43.65,80243.03,0.0,-0.99916,0.0,0.11605]
[1778320022311,43.65,80243.03,0.0,-0.99916,0.0,0.11605]
[1778320022491,43.65,80243.03,0.0,-0.99916,0.0,0.11605]
[1778320022561,43.65,80243.03,0.0,-0.99916,0.0,0.11605]
[1778320022592,43.65,80243.48,0.0,-0.99916,0.0,0.11615]
[1778320028345,43.65,80243.48,0.0,-0.99916,0.0,0.11615]
[1778320033380,43.65,80243.41,0.0,-0.99916,0.0,0.11613]
[1778320038424,43.65,80243.45,0.0,-0.99916,0.0,0.11614]
[1778320043459,43.65,80243.41,0.0,-0.99916,0.0,0.11613]
[1778320048496,43.65,80243.6,0.0,-0.99916,0.0,0.11617]
[1778320049316,43.65,80243.6,0.0,-0.99916,0.0,0.11617]
[1778320049560,43.65,80243.6,0.0,-0.99916,0.0,0.11617]
[1778320056552,43.65,80244.44,0.0,-0.99916,0.0,0.11587]
[1778320058818,43.65,80244.4,0.0,-0.99916,0.0,0.11586]
[1778320059065,43.65,80244.4,0.0,-0.99916,0.0,0.11586]
[1778320059133,43.65,80244.4,0.0,-0.99916,0.0,0.11586]
[1778320059313,43.65,80244.4,0.0,-0.99916,0.0,0.11586]
[1778320059575,43.65,80244.36,0.0,-0.99916,0.0,0.11585]
[1778320065615,43.65,80244.33,0.0,-0.99916,0.0,0.11585]
[1778320070651,43.65,80244.36,0.0,-0.99916,0.0,0.11585]
[1778320075686,43.65,80244.4,0.0,-0.99916,0.0,0.11586]
[1778320081730,43.65,80244.4,0.0,-0.99916,0.0,0.11586]
[1778320086765,43.65,80244.36,0.0,-0.99916,0.0,0.11585]
[1778320091804,43.65,80244.36,0.0,-0.99916,0.0,0.11585]
[1778320095122,43.65,80244.36,0.0,-0.99916,0.0,0.11585]
[1778320095311,43.65,80244.36,0.0,-0.99916,0.0,0.11585]
[1778320100867,43.65,80244.26,0.0,-0.99916,0.0,0.11583]
[1778320107916,43.65,80244.29,0.0,-0.99916,0.0,0.11584]
[1778320111944,43.65,80244.26,0.0,-0.99916,0.0,0.11536]
[1778320123021,43.65,80244.06,0.0,-0.99916,0.0,0.11532]
[1778320133091,43.65,80244.06,0.0,-0.99916,0.0,0.11532]
[1778320138126,43.65,80244.38,0.0,-0.99916,0.0,0.11538]
[1778320142286,43.65,80244.38,0.0,-0.99916,0.0,0.11538]
[1778320142309,43.65,80244.38,0.0,-0.99916,0.0,0.11538]
[1778320142633,43.65,80244.38,0.0,-0.99916,0.0,0.11538]
[1778320142809,43.65,80244.38,0.0,-0.99916,0.0,0.11538]
[1778320142909,43.65,80244.45,0.0,-0.99916,0.0,0.1154]
[1778320145175,43.65,80236.36,0.0,-0.99918,0.0,0.11373]
[1778320146502,43.65,80236.36,0.0,-0.99918,0.0,0.11373]
[1778320146561,43.65,80236.36,0.0,-0.99918,0.0,0.11373]
[1778320146563,43.65,80233.13,0.0,-0.99918,0.0,0.11307]
[1778320152121,43.65,80232.71,0.0,-0.99918,0.0,0.11299]
[1778320152295,43.65,80232.71,0.0,-0.99918,0.0,0.11299]
[1778320152310,43.65,80232.71,0.0,-0.99918,0.0,0.11299]
[1778320152343,43.65,80232.56,0.0,-0.99918,0.0,0.11296]
[1778320158269,43.65,80232.23,0.0,-0.99918,0.0,0.11289]
[1778320161841,43.65,80231.62,0.0,-0.99918,0.0,0.11276]
[1778320162028,43.65,80231.62,0.0,-0.99918,0.0,0.11276]
[1778320162060,43.65,80231.62,0.0,-0.99918,0.0,0.11276]
[1778320162297,43.65,80228.26,0.0,-0.99919,0.0,0.11208]
[1778320168339,43.65,80228.63,0.0,-0.99919,0.0,0.11216]
[1778320172367,43.65,80228.42,0.0,-0.99919,0.0,0.11165]
[1778320173378,43.65,80228.42,0.0,-0.99919,0.0,0.11165]
[1778320173558,43.65,80228.42,0.0,-0.99919,0.0,0.11165]
[1778320173588,43.65,80228.42,0.0,-0.99919,0.0,0.11165]
[1778320173810,43.65,80228.42,0.0,-0.99919,0.0,0.11165]
[1778320173910,43.65,80228.42,0.0,-0.99919,0.0,0.11165]
[1778320179416,43.65,80227.87,0.0,-0.99919,0.0,0.11154]
[1778320184451,43.65,80225.96,0.0,-0.9992,0.0,0.11116]
[1778320185668,43.65,80225.96,0.0,-0.9992,0.0,0.11116]
[1778320185812,43.65,80225.96,0.0,-0.9992,0.0,0.11116]
[1778320191500,43.65,80224.66,0.0,-0.9992,0.0,0.1109]
[1778320194032,43.65,80224.66,0.0,-0.9992,0.0,0.1109]
[1778320194062,43.65,80224.66,0.0,-0.9992,0.0,0.1109]
[1778320194226,43.65,80224.66,0.0,-0.9992,0.0,0.1109]
[1778320194311,43.65,80224.66,0.0,-0.9992,0.0,0.1109]
[1778320194521,43.65,80224.56,0.0,-0.9992,0.0,0.11088]
[1778320196535,43.65,80221.38,0.0,-0.9992,0.0,0.11025]
[1778320202130,43.65,80220.56,0.0,-0.9992,0.0,0.11008]
[1778320202313,43.65,80220.56,0.0,-0.9992,0.0,0.11008]
[1778320208619,43.65,80217.56,0.0,-0.99921,0.0,0.10949]
[1778320209626,43.65,80214.32,0.0,-0.99921,0.0,0.10885]
[1778320211297,43.65,80213.44,0.0,-0.99922,0.0,0.10868]
[1778320211312,43.65,80213.44,0.0,-0.99922,0.0,0.10868]
[1778320211497,43.65,80213.44,0.0,-0.99922,0.0,0.10868]
[1778320211561,43.65,80213.44,0.0,-0.99922,0.0,0.10868]
[1778320211642,43.65,80213.47,0.0,-0.99922,0.0,0.10868]
[1778320218689,43.65,80213.0,0.0,-0.99922,0.0,0.10859]
[1778320223464,43.65,80211.85,0.0,-0.99922,0.0,0.10836]
[1778320223561,43.65,80211.85,0.0,-0.99922,0.0,0.10836]
[1778320228793,43.65,80214.71,0.0,-0.99921,0.0,0.10892]
[1778320231525,43.65,80214.74,0.0,-0.99921,0.0,0.10893]
[1778320231815,43.65,80214.74,0.0,-0.99921,0.0,0.10893]
[1778320232083,43.65,80214.74,0.0,-0.99921,0.0,0.10893]
[1778320232143,43.65,80214.74,0.0,-0.99921,0.0,0.10893]
[1778320231829,43.65,80214.74,0.0,-0.99922,0.0,0.10848]
[1778320236849,43.65,80214.76,0.0,-0.99922,0.0,0.10848]
[1778320241885,43.65,80213.9,0.0,-0.99922,0.0,0.10831]
[1778320244760,43.65,80214.98,0.0,-0.99922,0.0,0.10853]
[1778320244811,43.65,80214.98,0.0,-0.99922,0.0,0.10853]
[1778320249945,43.65,80213.46,0.0,-0.99922,0.0,0.10823]
[1778320255120,43.65,80213.43,0.0,-0.99922,0.0,0.10822]
[1778320255310,43.65,80213.42,0.0,-0.99922,0.0,0.10822]
[1778320255426,43.65,80213.42,0.0,-0.99922,0.0,0.10822]
[1778320255560,43.65,80213.42,0.0,-0.99922,0.0,0.10822]
[1778320255987,43.65,80213.46,0.0,-0.99922,0.0,0.10823]
[1778320259008,43.65,80218.11,0.0,-0.99921,0.0,0.10914]
[1778320263536,43.65,80218.45,0.0,-0.99921,0.0,0.10921]
[1778320263559,43.65,80218.45,0.0,-0.99921,0.0,0.10921]
[1778320272101,43.65,80217.4,0.0,-0.99921,0.0,0.109]
[1778320276125,43.65,80218.31,0.0,-0.99921,0.0,0.10918]
[1778320276313,43.65,80218.33,0.0,-0.99921,0.0,0.10918]
[1778320276781,43.65,80218.33,0.0,-0.99921,0.0,0.10918]
[1778320276808,43.65,80218.33,0.0,-0.99921,0.0,0.10918]
[1778320276910,43.65,80218.33,0.0,-0.99921,0.0,0.10918]
[1778320283179,43.65,80219.86,0.0,-0.99921,0.0,0.10949]
[1778320295263,43.65,80220.02,0.0,-0.99921,0.0,0.10906]
[1778320299289,43.65,80219.75,0.0,-0.99921,0.0,0.10901]
[1778320299312,43.65,80219.75,0.0,-0.99921,0.0,0.10901]
[1778320304326,43.65,80219.64,0.0,-0.99921,0.0,0.10899]
[1778320311375,43.65,80219.64,0.0,-0.99921,0.0,0.10899]
[1778320317443,43.65,80219.57,0.0,-0.99921,0.0,0.10898]
[1778320317491,43.65,80219.57,0.0,-0.99921,0.0,0.10898]
[1778320317559,43.65,80219.57,0.0,-0.99921,0.0,0.10898]
[1778320317588,43.65,80219.57,0.0,-0.99921,0.0,0.10898]
[1778320329502,43.65,80219.68,0.0,-0.99921,0.0,0.109]
[1778320333603,43.65,80219.52,0.0,-0.99921,0.0,0.10897]
[1778320333813,43.65,80219.52,0.0,-0.99921,0.0,0.10897]
[1778320335171,43.65,80219.48,0.0,-0.99921,0.0,0.10896]
[1778320335311,43.65,80219.48,0.0,-0.99921,0.0,0.10896]
[1778320335388,43.65,80219.48,0.0,-0.99921,0.0,0.10896]
[1778320347628,43.65,80219.35,0.0,-0.99921,0.0,0.10893]
[1778320351656,43.65,80219.31,0.0,-0.99922,0.0,0.10847]
[1778320362735,43.65,80219.36,0.0,-0.99922,0.0,0.10848]
[1778320372807,43.65,80219.36,0.0,-0.99922,0.0,0.10848]
[1778320377585,43.65,80219.36,0.0,-0.99922,0.0,0.10848]
[1778320377812,43.65,80219.36,0.0,-0.99922,0.0,0.10848]
[1778320383884,43.65,80219.54,0.0,-0.99922,0.0,0.10852]
[1778320389926,43.65,80223.04,0.0,-0.99921,0.0,0.10921]
[1778320390933,43.65,80229.36,0.0,-0.9992,0.0,0.11046]
[1778320392022,43.65,80229.36,0.0,-0.9992,0.0,0.11046]
[1778320392059,43.65,80229.36,0.0,-0.9992,0.0,0.11046]
[1778320392468,43.65,80229.83,0.0,-0.9992,0.0,0.11055]
[1778320392562,43.65,80229.83,0.0,-0.9992,0.0,0.11055]
[1778320392947,43.65,80230.52,0.0,-0.9992,0.0,0.11069]
[1778320399996,43.65,80229.61,0.0,-0.9992,0.0,0.11051]
[1778320402497,43.65,80229.65,0.0,-0.9992,0.0,0.11052]
[1778320402568,43.65,80229.65,0.0,-0.9992,0.0,0.11052]
[1778320405031,43.65,80232.61,0.0,-0.9992,0.0,0.11111]
[1778320410066,43.65,80232.78,0.0,-0.9992,0.0,0.11114]
[1778320411073,43.65,80232.67,0.0,-0.9992,0.0,0.11066]
[1778320413786,43.65,80233.37,0.0,-0.9992,0.0,0.1108]
[1778320413813,43.65,80233.37,0.0,-0.9992,0.0,0.1108]
[1778320414442,43.65,80234.16,0.0,-0.9992,0.0,0.11096]
[1778320414562,43.65,80234.16,0.0,-0.9992,0.0,0.11096]
[1778320415101,43.65,80233.94,0.0,-0.9992,0.0,0.11092]
[1778320420136,43.65,80233.85,0.0,-0.9992,0.0,0.1109]
[1778320420697,43.65,80233.85,0.0,-0.9992,0.0,0.1109]
[1778320420810,43.65,80233.85,0.0,-0.9992,0.0,0.1109]
[1778320429202,43.65,80235.01,0.0,-0.9992,0.0,0.11113]
[1778320433834,43.65,80236.16,0.0,-0.99919,0.0,0.11136]
[1778320434064,43.65,80236.16,0.0,-0.99919,0.0,0.11136]
[1778320434551,43.65,80236.0,0.0,-0.99919,0.0,0.11133]
[1778320434562,43.65,80236.0,0.0,-0.99919,0.0,0.11133]
[1778320436249,43.65,80235.92,0.0,-0.99919,0.0,0.11131]
[1778320437811,43.65,80235.92,0.0,-0.99919,0.0,0.11131]
[1778320442308,43.65,80237.88,0.0,-0.99919,0.0,0.11171]
[1778320442558,43.65,80239.56,0.0,-0.99919,0.0,0.11205]
[1778320443190,43.65,80239.56,0.0,-0.99919,0.0,0.11205]
[1778320443310,43.65,80239.56,0.0,-0.99919,0.0,0.11205]
[1778320443276,43.65,80239.56,0.0,-0.99919,0.0,0.11205]
[1778320446547,43.65,80240.12,0.0,-0.99919,0.0,0.11216]
[1778320446560,43.65,80240.12,0.0,-0.99919,0.0,0.11216]
[1778320452361,43.65,80241.06,0.0,-0.99919,0.0,0.11235]
[1778320456310,43.65,80241.21,0.0,-0.99919,0.0,0.11238]
[1778320456430,43.65,80240.21,0.0,-0.99919,0.0,0.11218]
[1778320456559,43.65,80240.21,0.0,-0.99919,0.0,0.11218]
[1778320456660,43.65,80240.21,0.0,-0.99919,0.0,0.11218]
[1778320461424,43.65,80236.91,0.0,-0.99919,0.0,0.11151]
[1778320462425,43.65,80236.91,0.0,-0.99919,0.0,0.11151]
[1778320462563,43.65,80236.91,0.0,-0.99919,0.0,0.11151]
[1778320462667,43.65,80236.91,0.0,-0.99919,0.0,0.11151]
[1778320462811,43.65,80236.91,0.0,-0.99919,0.0,0.11151]
[1778320462891,43.65,80234.05,0.0,-0.9992,0.0,0.11094]
[1778320469480,43.65,80234.21,0.0,-0.9992,0.0,0.11097]
[1778320473508,43.65,80234.08,0.0,-0.9992,0.0,0.11048]
[1778320478543,43.65,80233.88,0.0,-0.9992,0.0,0.11044]
[1778320479515,43.65,80233.88,0.0,-0.9992,0.0,0.11044]
[1778320479560,43.65,80233.88,0.0,-0.9992,0.0,0.11044]
[1778320484585,43.65,80233.53,0.0,-0.9992,0.0,0.11037]
[1778320489620,43.65,80233.46,0.0,-0.9992,0.0,0.11036]
[1778320494655,43.65,80233.48,0.0,-0.9992,0.0,0.11036]
[1778320501704,43.65,80233.4,0.0,-0.9992,0.0,0.11035]
[1778320506083,43.65,80233.08,0.0,-0.9992,0.0,0.11028]
[1778320506308,43.65,80233.08,0.0,-0.9992,0.0,0.11028]
[1778320506795,43.65,80233.49,0.0,-0.9992,0.0,0.11037]
[1778320506813,43.65,80233.49,0.0,-0.9992,0.0,0.11037]
[1778320506896,43.65,80233.7,0.0,-0.9992,0.0,0.11041]
[1778320515802,43.65,80234.25,0.0,-0.9992,0.0,0.11052]
[1778320518723,43.65,80234.14,0.0,-0.9992,0.0,0.1105]
[1778320518809,43.65,80234.14,0.0,-0.9992,0.0,0.1105]
[1778320523858,43.65,80234.21,0.0,-0.9992,0.0,0.11051]
[1778320530118,43.65,80234.3,0.0,-0.9992,0.0,0.11053]
[1778320530310,43.65,80234.3,0.0,-0.9992,0.0,0.11053]
[1778320530410,43.65,80234.22,0.0,-0.9992,0.0,0.11051]
[1778320531914,43.65,80234.38,0.0,-0.9992,0.0,0.11008]
[1778320537956,43.65,80234.6,0.0,-0.9992,0.0,0.11013]
[1778320547672,43.65,80234.64,0.0,-0.9992,0.0,0.11014]
[1778320547810,43.65,80234.64,0.0,-0.9992,0.0,0.11014]
[1778320553061,43.65,80234.6,0.0,-0.9992,0.0,0.11013]
[1778320559103,43.65,80234.11,0.0,-0.9992,0.0,0.11003]
[1778320560578,43.65,80233.24,0.0,-0.9992,0.0,0.10986]
[1778320560809,43.65,80233.24,0.0,-0.9992,0.0,0.10986]
[1778320561734,43.65,80233.14,0.0,-0.9992,0.0,0.10984]
[1778320561811,43.65,80233.14,0.0,-0.9992,0.0,0.10984]
[1778320562124,43.65,80234.26,0.0,-0.9992,0.0,0.11006]
[1778320567160,43.65,80234.26,0.0,-0.9992,0.0,0.11006]
[1778320571188,43.65,80225.74,0.0,-0.99922,0.0,0.10838]
[1778320572195,43.65,80217.28,0.0,-0.99923,0.0,0.10673]
[1778320572717,43.65,80217.28,0.0,-0.99923,0.0,0.10673]
[1778320573202,43.65,80219.07,0.0,-0.99923,0.0,0.10707]
[1778320574517,43.65,80219.04,0.0,-0.99923,0.0,0.10707]
[1778320577252,43.65,80218.21,0.0,-0.99923,0.0,0.10691]
[1778320577351,43.65,80212.5,0.0,-0.99924,0.0,0.1058]
[1778320577557,43.65,80212.5,0.0,-0.99924,0.0,0.1058]
[1778320578238,43.65,80209.45,0.0,-0.99924,0.0,0.10522]
[1778320579245,43.65,80207.19,0.0,-0.99924,0.0,0.10479]
[1778320579979,43.65,80207.19,0.0,-0.99924,0.0,0.10479]
[1778320587301,43.65,80207.3,0.0,-0.99924,0.0,0.10481]
[1778320588308,43.65,80210.62,0.0,-0.99924,0.0,0.10544]
[1778320589315,43.65,80212.91,0.0,-0.99924,0.0,0.10588]
[1778320589694,43.65,80212.91,0.0,-0.99924,0.0,0.10588]
[1778320589811,43.65,80212.91,0.0,-0.99924,0.0,0.10588]
[1778320590486,43.65,80212.91,0.0,-0.99924,0.0,0.10588]
[1778320590568,43.65,80212.9,0.0,-0.99924,0.0,0.10588]
[1778320591329,43.65,80212.57,0.0,-0.99924,0.0,0.10537]
[1778320596364,43.65,80213.83,0.0,-0.99924,0.0,0.10562]
[1778320599711,43.65,80215.28,0.0,-0.99924,0.0,0.10589]
[1778320599808,43.65,80215.28,0.0,-0.99924,0.0,0.10589]
[1778320605432,43.65,80215.24,0.0,-0.99924,0.0,0.10589]
[1778320610467,43.65,80215.15,0.0,-0.99924,0.0,0.10587]
[1778320615502,43.65,80215.16,0.0,-0.99924,0.0,0.10587]
[1778320617321,43.65,80215.42,0.0,-0.99924,0.0,0.10592]
[1778320617564,43.65,80215.42,0.0,-0.99924,0.0,0.10592]
[1778320618398,43.65,80215.42,0.0,-0.99924,0.0,0.10592]
[1778320618523,43.65,80215.33,0.0,-0.99924,0.0,0.1059]
[1778320618560,43.65,80215.33,0.0,-0.99924,0.0,0.1059]
[1778320626308,43.65,80215.26,0.0,-0.99924,0.0,0.10589]
[1778320626407,43.65,80217.79,0.0,-0.99923,0.0,0.10638]
[1778320626560,43.65,80217.79,0.0,-0.99923,0.0,0.10638]
[1778320631614,43.65,80218.23,0.0,-0.99923,0.0,0.10646]
[1778320636649,43.65,80218.45,0.0,-0.99923,0.0,0.10651]
[1778320638288,43.65,80218.45,0.0,-0.99923,0.0,0.10651]
[1778320638309,43.65,80218.45,0.0,-0.99923,0.0,0.10651]
[1778320639723,43.65,80218.53,0.0,-0.99923,0.0,0.10652]
[1778320639811,43.65,80218.53,0.0,-0.99923,0.0,0.10652]
[1778320639901,43.65,80218.53,0.0,-0.99923,0.0,0.10652]
[1778320645712,43.65,80217.94,0.0,-0.99923,0.0,0.10641]
[1778320656138,43.65,80218.03,0.0,-0.99923,0.0,0.10642]
[1778320656308,43.65,80218.03,0.0,-0.99923,0.0,0.10642]
[1778320656387,43.65,80220.3,0.0,-0.99923,0.0,0.10642]
[1778320661824,43.65,80219.82,0.0,-0.99923,0.0,0.10632]
[1778320662945,43.65,80219.82,0.0,-0.99923,0.0,0.10632]
[1778320663060,43.65,80219.82,0.0,-0.99923,0.0,0.10632]
[1778320664751,43.65,80219.79,0.0,-0.99923,0.0,0.10632]
[1778320664811,43.65,80219.79,0.0,-0.99923,0.0,0.10632]
[1778320664845,43.65,80219.94,0.0,-0.99923,0.0,0.10635]
[1778320669880,43.65,80217.75,0.0,-0.99923,0.0,0.10592]
[1778320673597,43.65,80217.75,0.0,-0.99923,0.0,0.10592]
[1778320673809,43.65,80217.75,0.0,-0.99923,0.0,0.10592]
[1778320675922,43.65,80214.28,0.0,-0.99924,0.0,0.10526]
[1778320676786,43.65,80214.28,0.0,-0.99924,0.0,0.10526]
[1778320676809,43.65,80214.28,0.0,-0.99924,0.0,0.10526]
[1778320677010,43.65,80210.05,0.0,-0.99925,0.0,0.10445]
[1778320682971,43.65,80211.28,0.0,-0.99924,0.0,0.10469]
[1778320688062,43.65,80209.89,0.0,-0.99925,0.0,0.10442]
[1778320693036,43.65,80209.38,0.0,-0.99925,0.0,0.10432]
[1778320693059,43.65,80209.38,0.0,-0.99925,0.0,0.10432]
[1778320693280,43.65,80209.38,0.0,-0.99925,0.0,0.10432]
[1778320693308,43.65,80209.38,0.0,-0.99925,0.0,0.10432]
[1778320693377,43.65,80209.09,0.0,-0.99925,0.0,0.10427]
[1778320699083,43.65,80209.23,0.0,-0.99925,0.0,0.1043]
[1778320704118,43.65,80209.2,0.0,-0.99925,0.0,0.10429]
[1778320709153,43.65,80209.4,0.0,-0.99925,0.0,0.10433]
[1778320709933,43.65,80209.4,0.0,-0.99925,0.0,0.10433]
[1778320710062,43.65,80209.4,0.0,-0.99925,0.0,0.10433]
[1778320710155,43.65,80209.4,0.0,-0.99925,0.0,0.10433]
[1778320711177,43.65,80209.4,0.0,-0.99925,0.0,0.10433]
[1778320711309,43.65,80209.4,0.0,-0.99925,0.0,0.10433]
[1778320717170,43.65,80210.15,0.0,-0.99925,0.0,0.10403]
[1778320717312,43.65,80210.15,0.0,-0.99925,0.0,0.10403]
[1778320717413,43.65,80210.29,0.0,-0.99925,0.0,0.10406]
[1778320718362,43.65,80210.29,0.0,-0.99925,0.0,0.10406]
[1778320718563,43.65,80210.29,0.0,-0.99925,0.0,0.10406]
[1778320722244,43.65,80213.44,0.0,-0.99924,0.0,0.10466]
[1778320724129,43.65,80213.25,0.0,-0.99924,0.0,0.10462]
[1778320724313,43.65,80213.25,0.0,-0.99924,0.0,0.10462]
[1778320724371,43.65,80212.84,0.0,-0.99925,0.0,0.10454]
[1778320724999,43.65,80212.84,0.0,-0.99925,0.0,0.10454]
[1778320725060,43.65,80212.84,0.0,-0.99925,0.0,0.10454]
[1778320732314,43.65,80212.77,0.0,-0.99925,0.0,0.10453]
[1778320733762,43.65,80212.8,0.0,-0.99925,0.0,0.10453]
[1778320733810,43.65,80212.8,0.0,-0.99925,0.0,0.10453]
[1778320735216,43.65,80212.8,0.0,-0.99925,0.0,0.10453]
[1778320735313,43.65,80212.8,0.0,-0.99925,0.0,0.10453]
[1778320735414,43.65,80212.8,0.0,-0.99925,0.0,0.10453]
[1778320741377,43.65,80214.68,0.0,-0.99924,0.0,0.10489]
[1778320746413,43.65,80214.73,0.0,-0.99924,0.0,0.1049]
[1778320751447,43.65,80214.18,0.0,-0.99924,0.0,0.1048]
[1778320754911,43.65,80213.96,0.0,-0.99924,0.0,0.10476]
[1778320755062,43.65,80213.96,0.0,-0.99924,0.0,0.10476]
[1778320756018,43.65,80213.96,0.0,-0.99924,0.0,0.10476]
[1778320756061,43.65,80213.96,0.0,-0.99924,0.0,0.10476]
[1778320756077,43.65,80213.96,0.0,-0.99924,0.0,0.10476]
[1778320762525,43.65,80214.04,0.0,-0.99924,0.0,0.10477]
[1778320768567,43.65,80214.06,0.0,-0.99924,0.0,0.10477]
[1778320771588,43.65,80215.2,0.0,-0.99924,0.0,0.10455]
[1778320772595,43.65,80217.71,0.0,-0.99924,0.0,0.10503]
[1778320773193,43.65,80217.71,0.0,-0.99924,0.0,0.10503]
[1778320773312,43.65,80217.71,0.0,-0.99924,0.0,0.10503]
[1778320773603,43.65,80217.8,0.0,-0.99924,0.0,0.10505]
[1778320774678,43.65,80217.8,0.0,-0.99924,0.0,0.10505]
[1778320774810,43.65,80217.85,0.0,-0.99924,0.0,0.10506]
[1778320780652,43.65,80217.91,0.0,-0.99924,0.0,0.10507]
[1778320782666,43.65,80219.83,0.0,-0.99924,0.0,0.10543]
[1778320783067,43.65,80219.83,0.0,-0.99924,0.0,0.10543]
[1778320783309,43.65,80219.83,0.0,-0.99924,0.0,0.10543]
[1778320783673,43.65,80221.08,0.0,-0.99924,0.0,0.10567]
[1778320784046,43.65,80221.08,0.0,-0.99924,0.0,0.10567]
[1778320784065,43.65,80221.08,0.0,-0.99924,0.0,0.10567]
[1778320786694,43.65,80225.72,0.0,-0.99923,0.0,0.10657]
[1778320787284,43.65,80225.72,0.0,-0.99923,0.0,0.10657]
[1778320787310,43.65,80225.72,0.0,-0.99923,0.0,0.10657]
[1778320788902,43.65,80227.81,0.0,-0.99923,0.0,0.10698]
[1778320789062,43.65,80227.81,0.0,-0.99923,0.0,0.10698]
[1778320789716,43.65,80229.06,0.0,-0.99922,0.0,0.10722]
[1778320791729,43.65,80231.09,0.0,-0.99922,0.0,0.10761]
[1778320793357,43.65,80231.09,0.0,-0.99922,0.0,0.10761]
[1778320793564,43.65,80231.09,0.0,-0.99922,0.0,0.10761]
[1778320795757,43.65,80233.61,0.0,-0.99922,0.0,0.10811]
[1778320800793,43.65,80233.49,0.0,-0.99922,0.0,0.10808]
[1778320805512,43.65,80234.68,0.0,-0.99922,0.0,0.10832]
[1778320805564,43.65,80234.68,0.0,-0.99922,0.0,0.10832]
[1778320805613,43.65,80234.72,0.0,-0.99922,0.0,0.10833]
[1778320807094,43.65,80234.79,0.0,-0.99922,0.0,0.10834]
[1778320807312,43.65,80234.79,0.0,-0.99922,0.0,0.10834]
[1778320813885,43.65,80235.07,0.0,-0.99921,0.0,0.10839]
[1778320815997,43.65,80235.07,0.0,-0.99921,0.0,0.10839]
[1778320816059,43.65,80235.07,0.0,-0.99921,0.0,0.10839]
[1778320816099,43.65,80235.17,0.0,-0.99921,0.0,0.10841]
[1778320817407,43.65,80235.17,0.0,-0.99921,0.0,0.10841]
[1778320817559,43.65,80235.17,0.0,-0.99921,0.0,0.10841]
[1778320822948,43.65,80237.14,0.0,-0.99921,0.0,0.1088]
[1778320829088,43.65,80237.54,0.0,-0.99921,0.0,0.10888]
[1778320829311,43.65,80237.54,0.0,-0.99921,0.0,0.10888]
[1778320829412,43.65,80237.54,0.0,-0.99921,0.0,0.10888]
[1778320830550,43.65,80237.54,0.0,-0.99921,0.0,0.10888]
[1778320830562,43.65,80237.54,0.0,-0.99921,0.0,0.10888]
[1778320836039,43.65,80237.09,0.0,-0.99922,0.0,0.10834]
[1778320838235,43.65,80237.19,0.0,-0.99921,0.0,0.10836]
[1778320838310,43.65,80237.19,0.0,-0.99921,0.0,0.10836]
[1778320838385,43.65,80237.42,0.0,-0.99921,0.0,0.1084]
[1778320839240,43.65,80237.42,0.0,-0.99921,0.0,0.1084]
[1778320839310,43.65,80237.42,0.0,-0.99921,0.0,0.1084]
[1778320845102,43.65,80237.22,0.0,-0.99921,0.0,0.10836]
[1778320851145,43.65,80237.11,0.0,-0.99921,0.0,0.10834]
[1778320856179,43.65,80237.15,0.0,-0.99921,0.0,0.10835]
[1778320861214,43.65,80237.17,0.0,-0.99921,0.0,0.10835]
[1778320863441,43.65,80236.24,0.0,-0.99922,0.0,0.10817]
[1778320863562,43.65,80236.24,0.0,-0.99922,0.0,0.10817]
[1778320863594,43.65,80235.98,0.0,-0.99922,0.0,0.10812]
[1778320864875,43.65,80235.72,0.0,-0.99922,0.0,0.10807]
[1778320865061,43.65,80235.72,0.0,-0.99922,0.0,0.10807]
[1778320871284,43.65,80235.69,0.0,-0.99922,0.0,0.10806]
[1778320876319,43.65,80235.75,0.0,-0.99922,0.0,0.10807]
[1778320881354,43.65,80235.92,0.0,-0.99922,0.0,0.10811]
[1778320886389,43.65,80235.96,0.0,-0.99922,0.0,0.10812]
[1778320889432,43.65,80235.47,0.0,-0.99922,0.0,0.10802]
[1778320889559,43.65,80235.47,0.0,-0.99922,0.0,0.10802]
[1778320889660,43.65,80236.55,0.0,-0.99922,0.0,0.10823]
[1778320890794,43.65,80236.55,0.0,-0.99922,0.0,0.10823]
[1778320890813,43.65,80236.55,0.0,-0.99922,0.0,0.10823]
[1778320895741,43.65,80236.22,0.0,-0.99922,0.0,0.10771]
[1778320895814,43.65,80236.22,0.0,-0.99922,0.0,0.10771]
[1778320901494,43.65,80236.21,0.0,-0.99922,0.0,0.10771]
[1778320906529,43.65,80236.24,0.0,-0.99922,0.0,0.10772]
[1778320910922,43.65,80236.35,0.0,-0.99922,0.0,0.10774]
[1778320911069,43.65,80236.35,0.0,-0.99922,0.0,0.10774]
[1778320911565,43.65,80236.42,0.0,-0.99922,0.0,0.10775]
[1778320912415,43.65,80236.42,0.0,-0.99922,0.0,0.10775]
[1778320912561,43.65,80236.42,0.0,-0.99922,0.0,0.10775]
[1778320917607,43.65,80236.5,0.0,-0.99922,0.0,0.10777]
[1778320922642,43.65,80236.33,0.0,-0.99922,0.0,0.10773]
[1778320923649,43.65,80232.22,0.0,-0.99923,0.0,0.10693]
[1778320924038,43.65,80232.22,0.0,-0.99923,0.0,0.10693]
[1778320924060,43.65,80232.22,0.0,-0.99923,0.0,0.10693]
[1778320924656,43.65,80225.78,0.0,-0.99924,0.0,0.10569]
[1778320925663,43.65,80210.82,0.0,-0.99926,0.0,0.10285]
[1778320926670,43.65,80209.58,0.0,-0.99926,0.0,0.10261]
[1778320926991,43.65,80209.58,0.0,-0.99926,0.0,0.10261]
[1778320927061,43.65,80209.58,0.0,-0.99926,0.0,0.10261]
[1778320927677,43.65,80210.09,0.0,-0.99926,0.0,0.10271]
[1778320928577,43.65,80210.09,0.0,-0.99926,0.0,0.10271]
[1778320928810,43.65,80210.09,0.0,-0.99926,0.0,0.10271]
[1778320936743,43.65,80205.4,0.0,-0.99927,0.0,0.10183]
[1778320938757,43.65,80202.58,0.0,-0.99927,0.0,0.10131]
[1778320940487,43.65,80202.84,0.0,-0.99927,0.0,0.10136]
[1778320940560,43.65,80202.84,0.0,-0.99927,0.0,0.10136]
[1778320940772,43.65,80203.34,0.0,-0.99927,0.0,0.10145]
[1778320942951,43.65,80203.3,0.0,-0.99927,0.0,0.10144]
[1778320943062,43.65,80203.3,0.0,-0.99927,0.0,0.10144]
[1778320945807,43.65,80205.93,0.0,-0.99926,0.0,0.10193]
[1778320946814,43.65,80207.79,0.0,-0.99926,0.0,0.10228]
[1778320947567,43.65,80207.79,0.0,-0.99926,0.0,0.10228]
[1778320947810,43.65,80207.79,0.0,-0.99926,0.0,0.10228]
[1778320947821,43.65,80210.29,0.0,-0.99926,0.0,0.10275]
[1778320948828,43.65,80213.73,0.0,-0.99925,0.0,0.10339]
[1778320949009,43.65,80213.73,0.0,-0.99925,0.0,0.10339]
[1778320949061,43.65,80213.73,0.0,-0.99925,0.0,0.10339]
[1778320952376,43.65,80214.03,0.0,-0.99926,0.0,0.10301]
[1778320952568,43.65,80214.03,0.0,-0.99926,0.0,0.10301]
[1778320956340,43.65,80214.62,0.0,-0.99926,0.0,0.10312]
[1778320956560,43.65,80214.62,0.0,-0.99926,0.0,0.10312]
[1778320956885,43.65,80212.56,0.0,-0.99926,0.0,0.10274]
[1778320958195,43.65,80213.05,0.0,-0.99926,0.0,0.10283]
[1778320958311,43.65,80213.05,0.0,-0.99926,0.0,0.10283]
[1778320963933,43.65,80214.2,0.0,-0.99926,0.0,0.10304]
[1778320964940,43.65,80207.59,0.0,-0.99927,0.0,0.10181]
[1778320966441,43.65,80207.59,0.0,-0.99927,0.0,0.10181]
[1778320966563,43.65,80207.59,0.0,-0.99927,0.0,0.10181]
[1778320966642,43.65,80200.91,0.0,-0.99927,0.0,0.10057]
[1778320968974,43.65,80197.8,0.0,-0.99928,0.0,0.1]
[1778320969981,43.65,80196.3,0.0,-0.99928,0.0,0.09973]
[1778320971737,43.65,80196.3,0.0,-0.99928,0.0,0.09973]
[1778320971811,43.65,80196.3,0.0,-0.99928,0.0,0.09973]
[1778320971838,43.65,80194.25,0.0,-0.99928,0.0,0.09935]
[1778320977030,43.65,80194.47,0.0,-0.99928,0.0,0.09939]
[1778320979872,43.65,80194.43,0.0,-0.99928,0.0,0.09939]
[1778320980061,43.65,80194.68,0.0,-0.99928,0.0,0.09943]
[1778320983928,43.65,80193.67,0.0,-0.99929,0.0,0.09925]
[1778320984059,43.65,80193.67,0.0,-0.99929,0.0,0.09925]
[1778320984079,43.65,80193.84,0.0,-0.99928,0.0,0.09928]
[1778320985086,43.65,80191.17,0.0,-0.99929,0.0,0.09879]
[1778320991128,43.65,80190.29,0.0,-0.99929,0.0,0.09863]
[1778320992647,43.65,80190.29,0.0,-0.99929,0.0,0.09863]
[1778320992810,43.65,80190.29,0.0,-0.99929,0.0,0.09863]
[1778320994149,43.65,80192.7,0.0,-0.99929,0.0,0.09907]
[1778320999184,43.65,80192.85,0.0,-0.99929,0.0,0.0991]
[1778321003446,43.65,80192.94,0.0,-0.99929,0.0,0.09911]
[1778321003565,43.65,80192.94,0.0,-0.99929,0.0,0.09911]
[1778321003728,43.65,80192.93,0.0,-0.99929,0.0,0.09911]
[1778321005752,43.65,80193.53,0.0,-0.99929,0.0,0.09922]
[1778321005811,43.65,80193.53,0.0,-0.99929,0.0,0.09922]
[1778321008247,43.65,80191.25,0.0,-0.99929,0.0,0.09881]
[1778321011714,43.65,80191.14,0.0,-0.99929,0.0,0.09879]
[1778321011810,43.65,80191.14,0.0,-0.99929,0.0,0.09879]
[1778321017310,43.65,80191.64,0.0,-0.99929,0.0,0.09846]
[1778321022345,43.65,80192.42,0.0,-0.99929,0.0,0.0986]
[1778321024060,43.65,80192.87,0.0,-0.99929,0.0,0.09868]
[1778321024359,43.65,80193.35,0.0,-0.99929,0.0,0.09877]
[1778321025922,43.65,80193.35,0.0,-0.99929,0.0,0.09877]
[1778321026062,43.65,80193.35,0.0,-0.99929,0.0,0.09877]
[1778321026156,43.65,80193.35,0.0,-0.99929,0.0,0.09877]
[1778321034430,43.65,80188.8,0.0,-0.9993,0.0,0.09795]
[1778321035436,43.65,80192.38,0.0,-0.99929,0.0,0.09859]
[1778321036236,43.65,80192.38,0.0,-0.99929,0.0,0.09859]
[1778321036311,43.65,80192.38,0.0,-0.99929,0.0,0.09859]
[1778321037457,43.65,80192.41,0.0,-0.99929,0.0,0.0986]
[1778321037563,43.65,80192.41,0.0,-0.99929,0.0,0.0986]
[1778321037663,43.65,80192.41,0.0,-0.99929,0.0,0.0986]
[1778321043492,43.65,80196.86,0.0,-0.99928,0.0,0.0994]
[1778321044425,43.65,80196.86,0.0,-0.99928,0.0,0.0994]
[1778321044569,43.65,80196.86,0.0,-0.99928,0.0,0.0994]
[1778321045506,43.65,80202.0,0.0,-0.99928,0.0,0.10034]
[1778321046513,43.65,80204.22,0.0,-0.99927,0.0,0.10075]
[1778321051548,43.65,80205.93,0.0,-0.99927,0.0,0.10107]
[1778321052751,43.65,80205.93,0.0,-0.99927,0.0,0.10107]
[1778321052810,43.65,80205.93,0.0,-0.99927,0.0,0.10107]
[1778321054082,43.65,80206.16,0.0,-0.99927,0.0,0.10111]
[1778321054308,43.65,80206.16,0.0,-0.99927,0.0,0.10111]
[1778321054570,43.65,80206.24,0.0,-0.99927,0.0,0.10113]
[1778321064640,43.65,80206.64,0.0,-0.99927,0.0,0.1012]
[1778321065647,43.65,80212.79,0.0,-0.99926,0.0,0.10234]
[1778321067915,43.65,80214.07,0.0,-0.99926,0.0,0.10258]
[1778321068065,43.65,80214.07,0.0,-0.99926,0.0,0.10258]
[1778321071689,43.65,80215.29,0.0,-0.99926,0.0,0.10238]
[1778321072405,43.65,80215.29,0.0,-0.99926,0.0,0.10238]
[1778321072561,43.65,80215.29,0.0,-0.99926,0.0,0.10238]
[1778321074746,43.65,80215.87,0.0,-0.99926,0.0,0.10249]
[1778321074808,43.65,80215.87,0.0,-0.99926,0.0,0.10249]
[1778321074847,43.65,80214.93,0.0,-0.99926,0.0,0.10231]
[1778321077937,43.65,80214.72,0.0,-0.99926,0.0,0.10227]
[1778321078060,43.65,80214.4,0.0,-0.99926,0.0,0.10221]
[1778321083773,43.65,80215.77,0.0,-0.99926,0.0,0.10247]
[1778321086794,43.65,80218.08,0.0,-0.99926,0.0,0.1029]
[1778321087801,43.65,80220.37,0.0,-0.99925,0.0,0.10333]
[1778321088079,43.65,80220.37,0.0,-0.99925,0.0,0.10333]
[1778321088310,43.65,80220.37,0.0,-0.99925,0.0,0.10333]
[1778321090332,43.65,80222.41,0.0,-0.99925,0.0,0.10372]
[1778321090561,43.65,80222.41,0.0,-0.99925,0.0,0.10372]
[1778321090822,43.65,80222.77,0.0,-0.99925,0.0,0.10379]
[1778321096864,43.65,80229.89,0.0,-0.99924,0.0,0.10514]
[1778321097871,43.65,80239.18,0.0,-0.99922,0.0,0.10694]
[1778321098878,43.65,80241.08,0.0,-0.99922,0.0,0.10731]
[1778321099887,43.65,80249.28,0.0,-0.99921,0.0,0.10892]
[1778321100893,43.65,80244.74,0.0,-0.99922,0.0,0.10802]
[1778321101900,43.65,80240.53,0.0,-0.99922,0.0,0.1072]
[1778321104133,43.65,80240.04,0.0,-0.99922,0.0,0.1071]
[1778321104318,43.65,80240.04,0.0,-0.99922,0.0,0.1071]
[1778321106936,43.65,80235.01,0.0,-0.99923,0.0,0.10613]
[1778321107942,43.65,80229.74,0.0,-0.99924,0.0,0.10511]
[1778321108216,43.65,80229.74,0.0,-0.99924,0.0,0.10511]
[1778321108316,43.65,80229.74,0.0,-0.99924,0.0,0.10511]
[1778321110978,43.65,80229.1,0.0,-0.99924,0.0,0.10499]
[1778321111059,43.65,80229.23,0.0,-0.99924,0.0,0.10502]
[1778321111971,43.65,80229.42,0.0,-0.99924,0.0,0.10505]
[1778321116739,43.65,80229.59,0.0,-0.99924,0.0,0.10508]
[1778321116810,43.65,80229.59,0.0,-0.99924,0.0,0.10508]
[1778321124056,43.65,80229.18,0.0,-0.99924,0.0,0.10501]
[1778321128430,43.65,80228.99,0.0,-0.99924,0.0,0.10497]
[1778321128559,43.65,80228.99,0.0,-0.99924,0.0,0.10497]
[1778321130274,43.65,80229.05,0.0,-0.99924,0.0,0.10498]
[1778321130314,43.65,80229.05,0.0,-0.99924,0.0,0.10498]
[1778321130399,43.65,80229.27,0.0,-0.99924,0.0,0.10502]
[1778321132112,43.65,80229.2,0.0,-0.99924,0.0,0.10457]
[1778321137147,43.65,80229.19,0.0,-0.99924,0.0,0.10456]
[1778321143189,43.65,80229.17,0.0,-0.99924,0.0,0.10456]
[1778321145832,43.65,80229.17,0.0,-0.99924,0.0,0.10456]
[1778321146059,43.65,80229.17,0.0,-0.99924,0.0,0.10456]
[1778321151245,43.65,80229.33,0.0,-0.99924,0.0,0.10459]
[1778321160308,43.65,80229.39,0.0,-0.99924,0.0,0.1046]
[1778321165343,43.65,80229.27,0.0,-0.99924,0.0,0.10458]
[1778321168364,43.65,80223.46,0.0,-0.99925,0.0,0.10348]
[1778321170018,43.65,80223.46,0.0,-0.99925,0.0,0.10348]
[1778321170064,43.65,80223.46,0.0,-0.99925,0.0,0.10348]
[1778321172391,43.65,80223.31,0.0,-0.99925,0.0,0.10345]
[1778321172561,43.65,80223.31,0.0,-0.99925,0.0,0.10345]
[1778321172627,43.65,80223.12,0.0,-0.99925,0.0,0.10341]
[1778321178434,43.65,80222.91,0.0,-0.99925,0.0,0.10337]
[1778321180448,43.65,80220.73,0.0,-0.99926,0.0,0.10296]
[1778321181422,43.65,80220.73,0.0,-0.99926,0.0,0.10296]
[1778321181559,43.65,80220.73,0.0,-0.99926,0.0,0.10296]
[1778321187497,43.65,80217.61,0.0,-0.99926,0.0,0.10238]
[1778321188397,43.65,80217.61,0.0,-0.99926,0.0,0.10238]
[1778321188560,43.65,80217.61,0.0,-0.99926,0.0,0.10238]
[1778321191007,43.65,80216.76,0.0,-0.99926,0.0,0.10222]
[1778321191062,43.65,80216.76,0.0,-0.99926,0.0,0.10222]
[1778321191108,43.65,80216.74,0.0,-0.99926,0.0,0.10178]
[1778321194409,43.65,80217.12,0.0,-0.99926,0.0,0.10185]
[1778321194560,43.65,80217.12,0.0,-0.99926,0.0,0.10185]
[1778321201595,43.65,80217.51,0.0,-0.99926,0.0,0.10192]
[1778321203791,43.65,80216.67,0.0,-0.99926,0.0,0.10177]
[1778321203809,43.65,80216.67,0.0,-0.99926,0.0,0.10177]
[1778321205779,43.65,80217.51,0.0,-0.99926,0.0,0.10192]
[1778321205811,43.65,80217.51,0.0,-0.99926,0.0,0.10192]
[1778321205880,43.65,80217.8,0.0,-0.99926,0.0,0.10198]
[1778321210397,43.65,80217.0,0.0,-0.99926,0.0,0.10183]
[1778321210563,43.65,80217.0,0.0,-0.99926,0.0,0.10183]
[1778321216701,43.65,80218.03,0.0,-0.99926,0.0,0.10202]
[1778321224107,43.65,80218.04,0.0,-0.99926,0.0,0.10202]
[1778321223750,43.65,80206.86,0.0,-0.99928,0.0,0.09995]
[1778321224309,43.65,80206.86,0.0,-0.99928,0.0,0.09995]
[1778321224757,43.65,80202.33,0.0,-0.99929,0.0,0.09913]
[1778321225764,43.65,80201.77,0.0,-0.99929,0.0,0.09903]
[1778321227245,43.65,80201.08,0.0,-0.99929,0.0,0.0989]
[1778321227311,43.65,80201.08,0.0,-0.99929,0.0,0.0989]
[1778321228785,43.65,80200.8,0.0,-0.99929,0.0,0.09885]
[1778321229262,43.65,80200.8,0.0,-0.99929,0.0,0.09885]
[1778321229310,43.65,80200.8,0.0,-0.99929,0.0,0.09885]
[1778321234827,43.65,80198.75,0.0,-0.99929,0.0,0.09848]
[1778321238340,43.65,80198.93,0.0,-0.99929,0.0,0.09851]
[1778321238559,43.65,80198.93,0.0,-0.99929,0.0,0.09851]
[1778321240543,43.65,80198.45,0.0,-0.99929,0.0,0.09842]
[1778321240569,43.65,80198.45,0.0,-0.99929,0.0,0.09842]
[1778321240869,43.65,80198.64,0.0,-0.99929,0.0,0.09846]
[1778321245904,43.65,80198.31,0.0,-0.99929,0.0,0.0984]
[1778321250939,43.65,80197.29,0.0,-0.99929,0.0,0.09821]
[1778321251431,43.65,80197.29,0.0,-0.99929,0.0,0.09821]
[1778321251559,43.65,80197.29,0.0,-0.99929,0.0,0.09821]
[1778321251946,43.65,80198.26,0.0,-0.99929,0.0,0.09797]
[1778321256986,43.65,80198.0,0.0,-0.99929,0.0,0.09792]
[1778321262022,43.65,80198.13,0.0,-0.99929,0.0,0.09795]
[1778321265984,43.65,80196.59,0.0,-0.9993,0.0,0.09767]
[1778321266068,43.65,80196.59,0.0,-0.9993,0.0,0.09767]
[1778321266169,43.65,80193.98,0.0,-0.9993,0.0,0.0972]
[1778321268590,43.65,80194.05,0.0,-0.9993,0.0,0.09721]
[1778321268811,43.65,80194.05,0.0,-0.9993,0.0,0.09721]
[1778321269071,43.65,80194.11,0.0,-0.9993,0.0,0.09722]
[1778321274106,43.65,80193.72,0.0,-0.9993,0.0,0.09715]
[1778321276882,43.65,80193.08,0.0,-0.9993,0.0,0.09704]
[1778321277063,43.65,80193.08,0.0,-0.9993,0.0,0.09704]
[1778321283170,43.65,80192.64,0.0,-0.9993,0.0,0.09696]
[1778321289212,43.65,80191.77,0.0,-0.9993,0.0,0.09681]
[1778321289408,43.65,80191.77,0.0,-0.9993,0.0,0.09681]
[1778321289565,43.65,80191.77,0.0,-0.9993,0.0,0.09681]
[1778321292180,43.65,80192.71,0.0,-0.9993,0.0,0.09697]
[1778321292233,43.65,80192.32,0.0,-0.9993,0.0,0.0969]
[1778321292311,43.65,80192.32,0.0,-0.9993,0.0,0.0969]
[1778321297721,43.65,80192.51,0.0,-0.9993,0.0,0.09694]
[1778321297809,43.65,80192.51,0.0,-0.9993,0.0,0.09694]
[1778321305374,43.65,80193.24,0.0,-0.9993,0.0,0.09707]
[1778321305560,43.65,80193.24,0.0,-0.9993,0.0,0.09707]
[1778321308387,43.65,80193.62,0.0,-0.9993,0.0,0.09714]
[1778321308560,43.65,80193.62,0.0,-0.9993,0.0,0.09714]
[1778321308724,43.65,80193.64,0.0,-0.9993,0.0,0.09714]
[1778321311367,43.65,80193.56,0.0,-0.9993,0.0,0.09671]
[1778321316402,43.65,80193.94,0.0,-0.9993,0.0,0.09678]
[1778321322520,43.65,80193.87,0.0,-0.9993,0.0,0.09676]
[1778321324338,43.65,80192.83,0.0,-0.9993,0.0,0.09658]
[1778321324574,43.65,80192.83,0.0,-0.9993,0.0,0.09658]
[1778321324675,43.65,80192.87,0.0,-0.9993,0.0,0.09659]
[1778321326061,43.65,80192.87,0.0,-0.9993,0.0,0.09659]
[1778321326472,43.65,80190.18,0.0,-0.99931,0.0,0.09611]
[1778321331507,43.65,80190.41,0.0,-0.99931,0.0,0.09615]
[1778321333067,43.65,80190.41,0.0,-0.99931,0.0,0.09615]
[1778321333161,43.65,80190.41,0.0,-0.99931,0.0,0.09615]
[1778321333310,43.65,80190.41,0.0,-0.99931,0.0,0.09615]
[1778321333313,43.65,80190.41,0.0,-0.99931,0.0,0.09615]
[1778321333560,43.65,80190.41,0.0,-0.99931,0.0,0.09615]
[1778321338560,43.65,80189.48,0.0,-0.99931,0.0,0.09598]
[1778321339567,43.65,80185.31,0.0,-0.99931,0.0,0.09525]
[1778321342078,43.65,80185.64,0.0,-0.99931,0.0,0.09531]
[1778321342163,43.65,80185.47,0.0,-0.99931,0.0,0.09528]
[1778321342309,43.65,80185.47,0.0,-0.99931,0.0,0.09528]
[1778321342513,43.65,80185.47,0.0,-0.99931,0.0,0.09528]
[1778321342560,43.65,80185.47,0.0,-0.99931,0.0,0.09528]
[1778321347623,43.65,80177.4,0.0,-0.99933,0.0,0.09387]
[1778321348630,43.65,80176.28,0.0,-0.99933,0.0,0.09368]
[1778321351211,43.65,80174.67,0.0,-0.99933,0.0,0.0934]
[1778321351310,43.65,80174.41,0.0,-0.99933,0.0,0.09335]
[1778321351532,43.65,80174.41,0.0,-0.99933,0.0,0.09335]
[1778321351560,43.65,80174.41,0.0,-0.99933,0.0,0.09335]
[1778321351651,43.65,80174.05,0.0,-0.99933,0.0,0.09329]
[1778321357694,43.65,80173.01,0.0,-0.99933,0.0,0.09311]
[1778321360715,43.65,80168.83,0.0,-0.99934,0.0,0.0924]
[1778321361722,43.65,80164.72,0.0,-0.99934,0.0,0.0917]
[1778321363736,43.65,80163.71,0.0,-0.99934,0.0,0.09152]
[1778321365750,43.65,80168.31,0.0,-0.99934,0.0,0.09231]
[1778321366757,43.65,80175.39,0.0,-0.99933,0.0,0.09352]
[1778321368296,43.65,80175.39,0.0,-0.99933,0.0,0.09352]
[1778321368309,43.65,80175.39,0.0,-0.99933,0.0,0.09352]
[1778321368675,43.65,80175.54,0.0,-0.99933,0.0,0.09355]
[1778321368809,43.65,80175.54,0.0,-0.99933,0.0,0.09355]
[1778321368911,43.65,80175.83,0.0,-0.99933,0.0,0.0936]
[1778321371792,43.65,80175.88,0.0,-0.99933,0.0,0.0932]
[1778321376827,43.65,80175.63,0.0,-0.99933,0.0,0.09316]
[1778321379139,43.65,80175.95,0.0,-0.99933,0.0,0.09321]
[1778321379310,43.65,80175.95,0.0,-0.99933,0.0,0.09321]
[1778321379163,43.65,80176.75,0.0,-0.99933,0.0,0.09335]
[1778321379551,43.65,80176.75,0.0,-0.99933,0.0,0.09335]
[1778321379560,43.65,80176.75,0.0,-0.99933,0.0,0.09335]
[1778321385890,43.65,80176.35,0.0,-0.99933,0.0,0.09328]
[1778321390793,43.65,80176.16,0.0,-0.99933,0.0,0.09325]
[1778321390811,43.65,80176.16,0.0,-0.99933,0.0,0.09325]
[1778321391165,43.65,80176.16,0.0,-0.99933,0.0,0.09325]
[1778321391312,43.65,80176.16,0.0,-0.99933,0.0,0.09325]
[1778321391265,43.65,80176.16,0.0,-0.99933,0.0,0.09325]
[1778321396967,43.65,80176.53,0.0,-0.99933,0.0,0.09331]
[1778321402003,43.65,80179.1,0.0,-0.99933,0.0,0.09376]
[1778321404245,43.65,80179.06,0.0,-0.99933,0.0,0.09375]
[1778321404311,43.65,80179.06,0.0,-0.99933,0.0,0.09375]
[1778321404282,43.65,80179.3,0.0,-0.99933,0.0,0.09379]
[1778321404578,43.65,80179.3,0.0,-0.99933,0.0,0.09379]
[1778321404811,43.65,80179.3,0.0,-0.99933,0.0,0.09379]
[1778321410060,43.65,80180.63,0.0,-0.99932,0.0,0.09402]
[1778321412984,43.65,80181.39,0.0,-0.99932,0.0,0.09416]
[1778321413061,43.65,80181.39,0.0,-0.99932,0.0,0.09416]
[1778321413081,43.65,80181.71,0.0,-0.99932,0.0,0.09421]
[1778321413366,43.65,80181.71,0.0,-0.99932,0.0,0.09421]
[1778321413560,43.65,80181.71,0.0,-0.99932,0.0,0.09421]
[1778321419123,43.65,80182.04,0.0,-0.99932,0.0,0.09427]
[1778321422955,43.65,80181.76,0.0,-0.99932,0.0,0.09422]
[1778321423061,43.65,80181.76,0.0,-0.99932,0.0,0.09422]
[1778321423274,43.65,80181.76,0.0,-0.99932,0.0,0.09422]
[1778321423312,43.65,80181.76,0.0,-0.99932,0.0,0.09422]
[1778321423303,43.65,80181.76,0.0,-0.99932,0.0,0.09422]
[1778321433222,43.65,80181.89,0.0,-0.99933,0.0,0.09384]
[1778321438257,43.65,80182.44,0.0,-0.99932,0.0,0.09393]
[1778321439093,43.65,80182.44,0.0,-0.99932,0.0,0.09393]
[1778321439313,43.65,80182.44,0.0,-0.99932,0.0,0.09393]
[1778321439264,43.65,80186.14,0.0,-0.99932,0.0,0.09458]
[1778321439419,43.65,80186.14,0.0,-0.99932,0.0,0.09458]
[1778321439562,43.65,80186.14,0.0,-0.99932,0.0,0.09458]
[1778321445308,43.65,80187.83,0.0,-0.99932,0.0,0.09487]
[1778321449258,43.65,80187.85,0.0,-0.99932,0.0,0.09487]
[1778321449313,43.65,80187.85,0.0,-0.99932,0.0,0.09487]
[1778321449336,43.65,80187.94,0.0,-0.99932,0.0,0.09489]
[1778321449667,43.65,80187.94,0.0,-0.99932,0.0,0.09489]
[1778321449809,43.65,80187.94,0.0,-0.99932,0.0,0.09489]
[1778321459407,43.65,80188.86,0.0,-0.99932,0.0,0.09505]
[1778321465452,43.65,80188.92,0.0,-0.99932,0.0,0.09506]
[1778321469381,43.65,80189.19,0.0,-0.99932,0.0,0.09511]
[1778321469559,43.65,80189.23,0.0,-0.99932,0.0,0.09512]
[1778321469842,43.65,80189.23,0.0,-0.99932,0.0,0.09512]
[1778321470062,43.65,80189.23,0.0,-0.99932,0.0,0.09512]
[1778321470123,43.65,80189.35,0.0,-0.99931,0.0,0.09514]
[1778321475528,43.65,80190.56,0.0,-0.99931,0.0,0.09535]
[1778321480560,43.65,80190.47,0.0,-0.99931,0.0,0.09533]
[1778321484641,43.65,80190.13,0.0,-0.99931,0.0,0.09527]
[1778321484812,43.65,80190.13,0.0,-0.99931,0.0,0.09527]
[1778321484903,43.65,80190.13,0.0,-0.99931,0.0,0.09527]
[1778321485067,43.65,80190.13,0.0,-0.99931,0.0,0.09527]
[1778321485131,43.65,80191.41,0.0,-0.99931,0.0,0.0955]
[1778321490631,43.65,80190.9,0.0,-0.99931,0.0,0.09541]
[1778321491638,43.65,80192.24,0.0,-0.99931,0.0,0.09523]
[1778321493656,43.65,80192.24,0.0,-0.99931,0.0,0.09523]
[1778321493811,43.65,80192.24,0.0,-0.99931,0.0,0.09523]
[1778321494077,43.65,80192.24,0.0,-0.99931,0.0,0.09523]
[1778321494310,43.65,80192.24,0.0,-0.99931,0.0,0.09523]
[1778321494411,43.65,80193.36,0.0,-0.99931,0.0,0.09543]
[1778321499289,43.65,80193.6,0.0,-0.99931,0.0,0.09547]
[1778321499312,43.65,80193.6,0.0,-0.99931,0.0,0.09547]
[1778321499386,43.65,80193.6,0.0,-0.99931,0.0,0.09547]
[1778321499600,43.65,80193.6,0.0,-0.99931,0.0,0.09547]
[1778321499810,43.65,80193.6,0.0,-0.99931,0.0,0.09547]
[1778321505736,43.65,80193.81,0.0,-0.99931,0.0,0.09551]
[1778321511778,43.65,80193.95,0.0,-0.99931,0.0,0.09553]
[1778321516269,43.65,80194.19,0.0,-0.99931,0.0,0.09558]
[1778321516311,43.65,80194.19,0.0,-0.99931,0.0,0.09558]
[1778321516410,43.65,80194.08,0.0,-0.99931,0.0,0.09556]
[1778321516640,43.65,80194.08,0.0,-0.99931,0.0,0.09556]
[1778321516811,43.65,80194.08,0.0,-0.99931,0.0,0.09556]
[1778321522855,43.65,80193.97,0.0,-0.99931,0.0,0.09554]
[1778321526418,43.65,80193.89,0.0,-0.99931,0.0,0.09552]
[1778321526471,43.65,80193.71,0.0,-0.99931,0.0,0.09549]
[1778321526563,43.65,80193.71,0.0,-0.99931,0.0,0.09549]
[1778321526673,43.65,80193.71,0.0,-0.99931,0.0,0.09549]
[1778321526810,43.65,80193.71,0.0,-0.99931,0.0,0.09549]
[1778321529905,43.65,80196.26,0.0,-0.99931,0.0,0.09594]
[1778321532793,43.65,80197.37,0.0,-0.99931,0.0,0.09614]
[1778321532812,43.65,80197.37,0.0,-0.99931,0.0,0.09614]
[1778321533040,43.65,80197.37,0.0,-0.99931,0.0,0.09614]
[1778321533062,43.65,80197.37,0.0,-0.99931,0.0,0.09614]
[1778321533080,43.65,80197.53,0.0,-0.99931,0.0,0.09617]
[1778321538968,43.65,80196.85,0.0,-0.99931,0.0,0.09605]
[1778321544014,43.65,80196.71,0.0,-0.99931,0.0,0.09602]
[1778321552059,43.65,80197.35,0.0,-0.99931,0.0,0.09572]
[1778321557094,43.65,80198.63,0.0,-0.99931,0.0,0.09595]
[1778321558311,43.65,80198.63,0.0,-0.99931,0.0,0.09595]
[1778321558405,43.65,80198.56,0.0,-0.99931,0.0,0.09593]
[1778321558562,43.65,80198.56,0.0,-0.99931,0.0,0.09593]
[1778321558813,43.65,80198.56,0.0,-0.99931,0.0,0.09593]
[1778321564194,43.65,80198.39,0.0,-0.99931,0.0,0.0959]
[1778321564310,43.65,80198.39,0.0,-0.99931,0.0,0.0959]
[1778321564509,43.65,80198.39,0.0,-0.99931,0.0,0.0959]
[1778321564411,43.65,80198.39,0.0,-0.99931,0.0,0.0959]
[1778321564561,43.65,80198.39,0.0,-0.99931,0.0,0.0959]
[1778321570152,43.65,80198.77,0.0,-0.99931,0.0,0.09597]
[1778321570311,43.65,80198.77,0.0,-0.99931,0.0,0.09597]
[1778321570492,43.65,80198.77,0.0,-0.99931,0.0,0.09597]
[1778321570407,43.65,80198.75,0.0,-0.99931,0.0,0.09597]
[1778321570565,43.65,80198.75,0.0,-0.99931,0.0,0.09597]
[1778321574059,43.65,80198.71,0.0,-0.99931,0.0,0.09596]
[1778321574213,43.65,80198.72,0.0,-0.99931,0.0,0.09596]
[1778321576228,43.65,80200.66,0.0,-0.99931,0.0,0.09631]
[1778321576980,43.65,80200.66,0.0,-0.99931,0.0,0.09631]
[1778321577062,43.65,80200.66,0.0,-0.99931,0.0,0.09631]
[1778321577324,43.65,80200.66,0.0,-0.99931,0.0,0.09631]
[1778321577410,43.65,80201.03,0.0,-0.9993,0.0,0.09637]
[1778321577560,43.65,80201.03,0.0,-0.9993,0.0,0.09637]
[1778321582273,43.65,80203.9,0.0,-0.9993,0.0,0.09688]
[1778321582774,43.65,80203.9,0.0,-0.9993,0.0,0.09688]
[1778321582811,43.65,80203.9,0.0,-0.9993,0.0,0.09688]
[1778321589320,43.65,80204.53,0.0,-0.9993,0.0,0.097]
[1778321591010,43.65,80204.48,0.0,-0.9993,0.0,0.09699]
[1778321591061,43.65,80204.48,0.0,-0.9993,0.0,0.09699]
[1778321591423,43.65,80204.48,0.0,-0.9993,0.0,0.09699]
[1778321591521,43.65,80204.48,0.0,-0.9993,0.0,0.09699]
[1778321591561,43.65,80204.48,0.0,-0.9993,0.0,0.09699]
[1778321593349,43.65,80206.63,0.0,-0.9993,0.0,0.09737]
[1778321596225,43.65,80207.86,0.0,-0.9993,0.0,0.09759]
[1778321596312,43.65,80207.86,0.0,-0.9993,0.0,0.09759]
[1778321596369,43.65,80208.02,0.0,-0.9993,0.0,0.09762]
[1778321601405,43.65,80207.96,0.0,-0.9993,0.0,0.09761]
[1778321602305,43.65,80207.96,0.0,-0.9993,0.0,0.09761]
[1778321602564,43.65,80207.96,0.0,-0.9993,0.0,0.09761]
[1778321609140,43.65,80209.37,0.0,-0.99929,0.0,0.09786]
[1778321609309,43.65,80209.37,0.0,-0.99929,0.0,0.09786]
[1778321609387,43.65,80209.37,0.0,-0.99929,0.0,0.09786]
[1778321609463,43.65,80209.6,0.0,-0.99929,0.0,0.09791]
[1778321609561,43.65,80209.6,0.0,-0.99929,0.0,0.09791]
[1778321615505,43.65,80209.57,0.0,-0.9993,0.0,0.09748]
[1778321620540,43.65,80210.43,0.0,-0.99929,0.0,0.09763]
[1778321621706,43.65,80210.43,0.0,-0.99929,0.0,0.09763]
[1778321621810,43.65,80210.43,0.0,-0.99929,0.0,0.09763]
[1778321622030,43.65,80210.43,0.0,-0.99929,0.0,0.09763]
[1778321622063,43.65,80210.43,0.0,-0.99929,0.0,0.09763]
[1778321622554,43.65,80210.9,0.0,-0.99929,0.0,0.09772]
[1778321627589,43.65,80210.94,0.0,-0.99929,0.0,0.09773]
[1778321629264,43.65,80210.94,0.0,-0.99929,0.0,0.09773]
[1778321629310,43.65,80210.94,0.0,-0.99929,0.0,0.09773]
[1778321629508,43.65,80210.94,0.0,-0.99929,0.0,0.09773]
[1778321629565,43.65,80210.94,0.0,-0.99929,0.0,0.09773]
[1778321629559,43.65,80210.92,0.0,-0.99929,0.0,0.09772]
[1778321635645,43.65,80214.26,0.0,-0.99929,0.0,0.09833]
[1778321637059,43.65,80214.26,0.0,-0.99929,0.0,0.09833]
[1778321637311,43.65,80214.26,0.0,-0.99929,0.0,0.09833]
[1778321637354,43.65,80214.26,0.0,-0.99929,0.0,0.09833]
[1778321637561,43.65,80214.26,0.0,-0.99929,0.0,0.09833]
[1778321637392,43.65,80213.23,0.0,-0.99929,0.0,0.09814]
[1778321642694,43.65,80213.38,0.0,-0.99929,0.0,0.09817]
[1778321652764,43.65,80213.8,0.0,-0.99929,0.0,0.09824]
[1778321654607,43.65,80213.8,0.0,-0.99929,0.0,0.09824]
[1778321654809,43.65,80213.8,0.0,-0.99929,0.0,0.09824]
[1778321655086,43.65,80213.8,0.0,-0.99929,0.0,0.09824]
[1778321655311,43.65,80213.8,0.0,-0.99929,0.0,0.09824]
[1778321655411,43.65,80213.8,0.0,-0.99929,0.0,0.09824]
[1778321660820,43.65,80213.56,0.0,-0.99929,0.0,0.0982]
[1778321663269,43.65,80212.48,0.0,-0.99929,0.0,0.098]
[1778321663310,43.65,80212.48,0.0,-0.99929,0.0,0.098]
[1778321663432,43.65,80213.63,0.0,-0.99929,0.0,0.09821]
[1778321663700,43.65,80213.63,0.0,-0.99929,0.0,0.09821]
[1778321663810,43.65,80213.63,0.0,-0.99929,0.0,0.09821]
[1778321668876,43.65,80212.25,0.0,-0.99929,0.0,0.09796]
[1778321669969,43.65,80212.25,0.0,-0.99929,0.0,0.09796]
[1778321670060,43.65,80212.25,0.0,-0.99929,0.0,0.09796]
[1778321670614,43.65,80212.25,0.0,-0.99929,0.0,0.09796]
[1778321670174,43.65,80213.22,0.0,-0.99929,0.0,0.09814]
[1778321670812,43.65,80213.22,0.0,-0.99929,0.0,0.09814]
[1778321675413,43.65,80212.25,0.0,-0.9993,0.0,0.09754]
[1778321675561,43.65,80212.25,0.0,-0.9993,0.0,0.09754]
[1778321675514,43.65,80213.49,0.0,-0.99929,0.0,0.09776]
[1778321675719,43.65,80213.49,0.0,-0.99929,0.0,0.09776]
[1778321675810,43.65,80213.49,0.0,-0.99929,0.0,0.09776]
[1778321675638,43.65,80213.49,0.0,-0.99929,0.0,0.09776]
[1778321680960,43.65,80213.51,0.0,-0.99929,0.0,0.09777]
[1778321685602,43.65,80213.31,0.0,-0.99929,0.0,0.09773]
[1778321685623,43.65,80213.31,0.0,-0.99929,0.0,0.09773]
[1778321685794,43.65,80213.31,0.0,-0.99929,0.0,0.09773]
[1778321685811,43.65,80213.31,0.0,-0.99929,0.0,0.09773]
[1778321685995,43.65,80213.27,0.0,-0.99929,0.0,0.09772]
[1778321692511,43.65,80213.38,0.0,-0.99929,0.0,0.09774]
[1778321707146,43.65,80213.3,0.0,-0.99929,0.0,0.09773]
[1778321712183,43.65,80213.43,0.0,-0.99929,0.0,0.09775]
[1778321713896,43.65,80213.09,0.0,-0.99929,0.0,0.09769]
[1778321714062,43.65,80213.09,0.0,-0.99929,0.0,0.09769]
[1778321714352,43.65,80213.09,0.0,-0.99929,0.0,0.09769]
[1778321714561,43.65,80213.09,0.0,-0.99929,0.0,0.09769]
[1778321714563,43.65,80213.17,0.0,-0.99929,0.0,0.09771]
[1778321721248,43.65,80213.21,0.0,-0.99929,0.0,0.09771]
[1778321728363,43.65,80213.14,0.0,-0.99929,0.0,0.0977]
[1778321728565,43.65,80213.14,0.0,-0.99929,0.0,0.0977]
[1778321728601,43.65,80213.14,0.0,-0.99929,0.0,0.0977]
[1778321728703,43.65,80213.14,0.0,-0.99929,0.0,0.0977]
[1778321728814,43.65,80213.14,0.0,-0.99929,0.0,0.0977]
[1778321736354,43.65,80212.69,0.0,-0.9993,0.0,0.0972]
[1778321741389,43.65,80212.93,0.0,-0.9993,0.0,0.09724]
[1778321747431,43.65,80212.97,0.0,-0.9993,0.0,0.09725]
[1778321756494,43.65,80214.0,0.0,-0.9993,0.0,0.09743]
[1778321757855,43.65,80214.12,0.0,-0.9993,0.0,0.09746]
[1778321758060,43.65,80214.12,0.0,-0.9993,0.0,0.09746]
[1778321758508,43.65,80214.28,0.0,-0.9993,0.0,0.09748]
[1778321758814,43.65,80214.28,0.0,-0.9993,0.0,0.09748]
[1778321759515,43.65,80217.27,0.0,-0.99929,0.0,0.09802]
[1778321764550,43.65,80218.96,0.0,-0.99929,0.0,0.09833]
[1778321770592,43.65,80219.24,0.0,-0.99929,0.0,0.09838]
[1778321772357,43.65,80219.02,0.0,-0.99929,0.0,0.09834]
[1778321772560,43.65,80219.02,0.0,-0.99929,0.0,0.09834]
[1778321772629,43.65,80219.02,0.0,-0.99929,0.0,0.09834]
[1778321772900,43.65,80219.02,0.0,-0.99929,0.0,0.09834]
[1778321773061,43.65,80219.02,0.0,-0.99929,0.0,0.09834]
[1778321778649,43.65,80220.83,0.0,-0.99929,0.0,0.09867]
[1778321779453,43.65,80220.83,0.0,-0.99929,0.0,0.09867]
[1778321779559,43.65,80220.83,0.0,-0.99929,0.0,0.09867]
[1778321783081,43.65,80222.33,0.0,-0.99928,0.0,0.09894]
[1778321783310,43.65,80222.33,0.0,-0.99928,0.0,0.09894]
[1778321783685,43.65,80224.61,0.0,-0.99928,0.0,0.09936]
[1778321784152,43.65,80224.61,0.0,-0.99928,0.0,0.09936]
[1778321784310,43.65,80224.61,0.0,-0.99928,0.0,0.09936]
[1778321784692,43.65,80226.14,0.0,-0.99928,0.0,0.09964]
[1778321788720,43.65,80228.26,0.0,-0.99928,0.0,0.10003]
[1778321793771,43.65,80228.45,0.0,-0.99928,0.0,0.09963]
[1778321793816,43.65,80228.45,0.0,-0.99928,0.0,0.09963]
[1778321794204,43.65,80228.45,0.0,-0.99928,0.0,0.09963]
[1778321794309,43.65,80228.45,0.0,-0.99928,0.0,0.09963]
[1778321794410,43.65,80228.57,0.0,-0.99928,0.0,0.09965]
[1778321799797,43.65,80229.11,0.0,-0.99928,0.0,0.09975]
[1778321804832,43.65,80231.87,0.0,-0.99927,0.0,0.10026]
[1778321806150,43.65,80231.87,0.0,-0.99927,0.0,0.10026]
[1778321806309,43.65,80231.87,0.0,-0.99927,0.0,0.10026]
[1778321806383,43.65,80230.84,0.0,-0.99927,0.0,0.10007]
[1778321806967,43.65,80230.84,0.0,-0.99927,0.0,0.10007]
[1778321807059,43.65,80230.84,0.0,-0.99927,0.0,0.10007]
[1778321807069,43.65,80232.46,0.0,-0.99927,0.0,0.10037]
[1778321807853,43.65,80234.06,0.0,-0.99927,0.0,0.10066]
[1778321811077,43.65,80234.73,0.0,-0.99927,0.0,0.10079]
[1778321811309,43.65,80234.73,0.0,-0.99927,0.0,0.10079]
[1778321812140,43.65,80233.85,0.0,-0.99927,0.0,0.10063]
[1778321812311,43.65,80233.85,0.0,-0.99927,0.0,0.10063]
[1778321812412,43.65,80235.67,0.0,-0.99927,0.0,0.10096]
[1778321812888,43.65,80237.26,0.0,-0.99927,0.0,0.10126]
[1778321821951,43.65,80237.42,0.0,-0.99927,0.0,0.10129]
[1778321822961,43.65,80239.07,0.0,-0.99926,0.0,0.1016]
[1778321824457,43.65,80239.07,0.0,-0.99926,0.0,0.1016]
[1778321824582,43.65,80239.07,0.0,-0.99926,0.0,0.1016]
[1778321827990,43.65,80239.38,0.0,-0.99926,0.0,0.10165]
[1778321828060,43.65,80239.38,0.0,-0.99926,0.0,0.10165]
[1778321828491,43.65,80239.38,0.0,-0.99926,0.0,0.10165]
[1778321828562,43.65,80239.38,0.0,-0.99926,0.0,0.10165]
[1778321828587,43.65,80235.4,0.0,-0.99927,0.0,0.10091]
[1778321829001,43.65,80233.72,0.0,-0.99927,0.0,0.1006]
[1778321830008,43.65,80232.47,0.0,-0.99927,0.0,0.10037]
[1778321833029,43.65,80233.75,0.0,-0.99927,0.0,0.10061]
[1778321834087,43.65,80233.75,0.0,-0.99927,0.0,0.10061]
[1778321834310,43.65,80233.75,0.0,-0.99927,0.0,0.10061]
[1778321834411,43.65,80231.84,0.0,-0.99927,0.0,0.10025]
[1778321834920,43.65,80231.84,0.0,-0.99927,0.0,0.10025]
[1778321835060,43.65,80231.84,0.0,-0.99927,0.0,0.10025]
[1778321842576,43.65,80232.88,0.0,-0.99927,0.0,0.10045]
[1778321846130,43.65,80232.53,0.0,-0.99927,0.0,0.10038]
[1778321846309,43.65,80232.53,0.0,-0.99927,0.0,0.10038]
[1778321846364,43.65,80231.75,0.0,-0.99927,0.0,0.10024]
[1778321846895,43.65,80231.75,0.0,-0.99927,0.0,0.10024]
[1778321847078,43.65,80231.75,0.0,-0.99927,0.0,0.10024]
[1778321852162,43.65,80232.14,0.0,-0.99928,0.0,0.09988]
[1778321857197,43.65,80231.95,0.0,-0.99928,0.0,0.09984]
[1778321871719,43.65,80231.36,0.0,-0.99928,0.0,0.09974]
[1778321871736,43.65,80231.36,0.0,-0.99928,0.0,0.09974]
[1778321871765,43.65,80231.36,0.0,-0.99928,0.0,0.09974]
[1778321873009,43.65,80231.36,0.0,-0.99928,0.0,0.09974]
[1778321873062,43.65,80231.36,0.0,-0.99928,0.0,0.09974]
[1778321878344,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321885116,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321885309,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321885358,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321888569,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321888810,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321895463,43.65,80231.36,0.0,-0.99928,0.0,0.09974]
[1778321901505,43.65,80231.35,0.0,-0.99928,0.0,0.09973]
[1778321907547,43.65,80231.55,0.0,-0.99928,0.0,0.09977]
[1778321915603,43.65,80231.4,0.0,-0.99928,0.0,0.09931]
[1778321917617,43.65,80229.34,0.0,-0.99928,0.0,0.09894]
[1778321918061,43.65,80229.34,0.0,-0.99928,0.0,0.09894]
[1778321918172,43.65,80229.34,0.0,-0.99928,0.0,0.09894]
[1778321918312,43.65,80229.34,0.0,-0.99928,0.0,0.09894]
[1778321918624,43.65,80230.65,0.0,-0.99928,0.0,0.09918]
[1778321931715,43.65,80230.76,0.0,-0.99928,0.0,0.0992]
[1778321933950,43.65,80231.92,0.0,-0.99928,0.0,0.09941]
[1778321934062,43.65,80231.92,0.0,-0.99928,0.0,0.09941]
[1778321935842,43.65,80232.31,0.0,-0.99928,0.0,0.09948]
[1778321935921,43.65,80232.31,0.0,-0.99928,0.0,0.09948]
[1778321936060,43.65,80232.31,0.0,-0.99928,0.0,0.09948]
[1778321944809,43.65,80232.64,0.0,-0.99928,0.0,0.09954]
[1778321948580,43.65,80231.39,0.0,-0.99928,0.0,0.09931]
[1778321948809,43.65,80231.39,0.0,-0.99928,0.0,0.09931]
[1778321948837,43.65,80234.84,0.0,-0.99928,0.0,0.09995]
[1778321953872,43.65,80234.96,0.0,-0.99928,0.0,0.09997]
[1778321955676,43.65,80234.98,0.0,-0.99928,0.0,0.09997]
[1778321955810,43.65,80234.98,0.0,-0.99928,0.0,0.09997]
[1778321956221,43.65,80234.98,0.0,-0.99928,0.0,0.09997]
[1778321956310,43.65,80234.98,0.0,-0.99928,0.0,0.09997]
[1778321960928,43.65,80235.43,0.0,-0.99927,0.0,0.10005]
[1778321967977,43.65,80235.79,0.0,-0.99927,0.0,0.10012]
[1778321969123,43.65,80235.79,0.0,-0.99927,0.0,0.10012]
[1778321969310,43.65,80235.79,0.0,-0.99927,0.0,0.10012]
[1778321972009,43.65,80235.79,0.0,-0.99928,0.0,0.09969]
[1778321977041,43.65,80235.62,0.0,-0.99928,0.0,0.09966]
[1778321982076,43.65,80235.63,0.0,-0.99928,0.0,0.09966]
[1778321987111,43.65,80234.94,0.0,-0.99928,0.0,0.09953]
[1778321990908,43.65,80234.86,0.0,-0.99928,0.0,0.09952]
[1778321990950,43.65,80232.7,0.0,-0.99928,0.0,0.09912]
[1778321991059,43.65,80232.7,0.0,-0.99928,0.0,0.09912]
[1778321991139,43.65,80228.85,0.0,-0.99929,0.0,0.09842]
[1778321992146,43.65,80225.67,0.0,-0.99929,0.0,0.09785]
[1778321993242,43.65,80225.67,0.0,-0.99929,0.0,0.09785]
[1778321993311,43.65,80225.67,0.0,-0.99929,0.0,0.09785]
[1778321993411,43.65,80223.01,0.0,-0.9993,0.0,0.09737]
[1778321995167,43.65,80220.38,0.0,-0.9993,0.0,0.0969]
[1778321996350,43.65,80220.38,0.0,-0.9993,0.0,0.0969]
[1778321996468,43.65,80220.38,0.0,-0.9993,0.0,0.0969]
[1778321997181,43.65,80212.94,0.0,-0.99931,0.0,0.09557]
[1778321998188,43.65,80208.61,0.0,-0.99932,0.0,0.09481]
[1778321999195,43.65,80203.64,0.0,-0.99932,0.0,0.09394]
[1778322001484,43.65,80202.44,0.0,-0.99932,0.0,0.09373]
[1778322001583,43.65,80202.44,0.0,-0.99932,0.0,0.09373]
[1778322001585,43.65,80199.58,0.0,-0.99933,0.0,0.09324]
[1778322003223,43.65,80202.65,0.0,-0.99932,0.0,0.09377]
[1778322004608,43.65,80202.65,0.0,-0.99932,0.0,0.09377]
[1778322004810,43.65,80202.65,0.0,-0.99932,0.0,0.09377]
[1778322004911,43.65,80207.08,0.0,-0.99932,0.0,0.09454]
[1778322005651,43.65,80207.08,0.0,-0.99932,0.0,0.09454]
[1778322005809,43.65,80207.08,0.0,-0.99932,0.0,0.09454]
[1778322005866,43.65,80208.2,0.0,-0.99932,0.0,0.09474]
[1778322009484,43.65,80210.04,0.0,-0.99931,0.0,0.09506]
[1778322009558,43.65,80210.04,0.0,-0.99931,0.0,0.09506]
[1778322017322,43.65,80213.61,0.0,-0.99931,0.0,0.09569]
[1778322019378,43.65,80213.59,0.0,-0.99931,0.0,0.09569]
[1778322019559,43.65,80213.59,0.0,-0.99931,0.0,0.09569]
[1778322022113,43.65,80213.48,0.0,-0.99931,0.0,0.09567]
[1778322022310,43.65,80213.48,0.0,-0.99931,0.0,0.09567]
[1778322022357,43.65,80213.72,0.0,-0.99931,0.0,0.09571]
[1778322030413,43.65,80213.43,0.0,-0.99931,0.0,0.09566]
[1778322034441,43.65,80213.45,0.0,-0.99931,0.0,0.09525]
[1778322040483,43.65,80213.62,0.0,-0.99931,0.0,0.09528]
[1778322041883,43.65,80213.62,0.0,-0.99931,0.0,0.09528]
[1778322042060,43.65,80212.03,0.0,-0.99931,0.0,0.095]
[1778322053574,43.65,80212.54,0.0,-0.99931,0.0,0.09509]
[1778322061630,43.65,80212.9,0.0,-0.99931,0.0,0.09515]
[1778322062652,43.65,80212.9,0.0,-0.99931,0.0,0.09515]
[1778322062808,43.65,80212.9,0.0,-0.99931,0.0,0.09515]
[1778322062909,43.65,80210.51,0.0,-0.99932,0.0,0.09473]
[1778322065580,43.65,80210.35,0.0,-0.99932,0.0,0.0947]
[1778322065811,43.65,80210.35,0.0,-0.99932,0.0,0.0947]
[1778322065913,43.65,80210.36,0.0,-0.99932,0.0,0.0947]
[1778322076735,43.65,80210.34,0.0,-0.99932,0.0,0.0947]
[1778322082068,43.65,80210.87,0.0,-0.99932,0.0,0.09479]
[1778322095868,43.65,80210.84,0.0,-0.99932,0.0,0.09438]
[1778322096676,43.65,80210.84,0.0,-0.99932,0.0,0.09438]
[1778322096809,43.65,80210.84,0.0,-0.99932,0.0,0.09438]
[1778322100012,43.65,80209.79,0.0,-0.99932,0.0,0.09419]
[1778322100060,43.65,80209.79,0.0,-0.99932,0.0,0.09419]
[1778322100903,43.65,80209.76,0.0,-0.99932,0.0,0.09419]
[1778322105940,43.65,80209.94,0.0,-0.99932,0.0,0.09422]
[1778322116011,43.65,80210.03,0.0,-0.99932,0.0,0.09424]
[1778322126081,43.65,80210.07,0.0,-0.99932,0.0,0.09424]
[1778322133130,43.65,80210.14,0.0,-0.99932,0.0,0.09425]
[1778322138612,43.65,80210.57,0.0,-0.99932,0.0,0.09433]
[1778322144815,43.65,80212.26,0.0,-0.99932,0.0,0.09463]
[1778322145060,43.65,80212.26,0.0,-0.99932,0.0,0.09463]
[1778322145093,43.65,80212.26,0.0,-0.99932,0.0,0.09463]
[1778322152263,43.65,80210.92,0.0,-0.99932,0.0,0.09398]
[1778322162333,43.65,80210.85,0.0,-0.99932,0.0,0.09397]
[1778322167368,43.65,80211.22,0.0,-0.99932,0.0,0.09403]
[1778322177438,43.65,80211.18,0.0,-0.99932,0.0,0.09402]
[1778322188515,43.65,80211.11,0.0,-0.99932,0.0,0.09401]
[1778322190529,43.65,80206.5,0.0,-0.99933,0.0,0.09321]
[1778322191536,43.65,80204.34,0.0,-0.99933,0.0,0.09284]
[1778322194064,43.65,80203.03,0.0,-0.99933,0.0,0.09261]
[1778322199592,43.65,80202.9,0.0,-0.99933,0.0,0.09259]
[1778322200256,43.65,80202.9,0.0,-0.99933,0.0,0.09259]
[1778322200308,43.65,80202.9,0.0,-0.99933,0.0,0.09259]
[1778322200357,43.65,80202.9,0.0,-0.99933,0.0,0.09259]
[1778322206661,43.65,80203.38,0.0,-0.99933,0.0,0.09267]
[1778322208062,43.65,80201.82,0.0,-0.99933,0.0,0.09241]
[1778322212684,43.65,80203.17,0.0,-0.99933,0.0,0.09223]
[1778322217719,43.65,80199.7,0.0,-0.99934,0.0,0.09164]
[1778322219682,43.65,80199.7,0.0,-0.99934,0.0,0.09164]
[1778322219808,43.65,80199.7,0.0,-0.99934,0.0,0.09164]
[1778322219914,43.65,80199.7,0.0,-0.99934,0.0,0.09164]
[1778322220062,43.65,80199.7,0.0,-0.99934,0.0,0.09164]
[1778322220162,43.65,80199.27,0.0,-0.99934,0.0,0.09157]
[1778322225775,43.65,80198.82,0.0,-0.99934,0.0,0.09149]
[1778322230810,43.65,80197.51,0.0,-0.99934,0.0,0.09127]
[1778322232020,43.65,80197.51,0.0,-0.99934,0.0,0.09127]
[1778322232063,43.65,80197.51,0.0,-0.99934,0.0,0.09127]
[1778322232080,43.65,80197.51,0.0,-0.99934,0.0,0.09127]
[1778322232180,43.65,80197.51,0.0,-0.99934,0.0,0.09127]
[1778322232310,43.65,80197.51,0.0,-0.99934,0.0,0.09127]
[1778322238866,43.65,80197.19,0.0,-0.99934,0.0,0.09121]
[1778322243901,43.65,80194.19,0.0,-0.99935,0.0,0.0907]
[1778322247930,43.65,80191.96,0.0,-0.99935,0.0,0.09033]
[1778322248336,43.65,80191.96,0.0,-0.99935,0.0,0.09033]
[1778322248343,43.65,80191.96,0.0,-0.99935,0.0,0.09033]
[1778322248560,43.65,80191.96,0.0,-0.99935,0.0,0.09033]
[1778322248937,43.65,80190.89,0.0,-0.99935,0.0,0.09015]
[1778322254980,43.65,80189.95,0.0,-0.99935,0.0,0.08999]
[1778322257594,43.65,80191.22,0.0,-0.99935,0.0,0.0902]
[1778322257666,43.65,80191.22,0.0,-0.99935,0.0,0.0902]
[1778322257812,43.65,80191.22,0.0,-0.99935,0.0,0.0902]
[1778322257817,43.65,80191.22,0.0,-0.99935,0.0,0.0902]
[1778322262032,43.65,80189.16,0.0,-0.99935,0.0,0.08986]
[1778322264534,43.65,80187.91,0.0,-0.99935,0.0,0.08965]
[1778322264561,43.65,80187.91,0.0,-0.99935,0.0,0.08965]
[1778322264722,43.65,80187.91,0.0,-0.99935,0.0,0.08965]
[1778322264810,43.65,80187.91,0.0,-0.99935,0.0,0.08965]
[1778322265052,43.65,80187.63,0.0,-0.99935,0.0,0.0896]
[1778322273108,43.65,80185.87,0.0,-0.99936,0.0,0.08892]
[1778322276304,43.65,80185.91,0.0,-0.99936,0.0,0.08892]
[1778322276311,43.65,80185.91,0.0,-0.99936,0.0,0.08892]
[1778322276390,43.65,80185.91,0.0,-0.99936,0.0,0.08892]
[1778322276562,43.65,80185.91,0.0,-0.99936,0.0,0.08892]
[1778322277136,43.65,80185.94,0.0,-0.99936,0.0,0.08893]
[1778322282171,43.65,80186.26,0.0,-0.99936,0.0,0.08898]
[1778322287206,43.65,80186.78,0.0,-0.99936,0.0,0.08907]
[1778322293248,43.65,80187.71,0.0,-0.99936,0.0,0.08922]
[1778322294255,43.65,80192.21,0.0,-0.99935,0.0,0.08997]
[1778322295262,43.65,80194.95,0.0,-0.99935,0.0,0.09043]
[1778322296303,43.65,80194.29,0.0,-0.99935,0.0,0.09032]
[1778322296311,43.65,80194.29,0.0,-0.99935,0.0,0.09032]
[1778322296358,43.65,80194.29,0.0,-0.99935,0.0,0.09032]
[1778322296561,43.65,80194.29,0.0,-0.99935,0.0,0.09032]
[1778322297276,43.65,80196.03,0.0,-0.99935,0.0,0.09062]
[1778322298283,43.65,80204.84,0.0,-0.99933,0.0,0.09211]
[1778322299290,43.65,80210.08,0.0,-0.99933,0.0,0.09302]
[1778322300967,43.65,80210.08,0.0,-0.99933,0.0,0.09302]
[1778322301027,43.65,80210.08,0.0,-0.99933,0.0,0.09302]
[1778322301067,43.65,80210.08,0.0,-0.99933,0.0,0.09302]
[1778322301068,43.65,80212.47,0.0,-0.99932,0.0,0.09343]
[1778322303318,43.65,80214.72,0.0,-0.99932,0.0,0.09382]
[1778322310367,43.65,80219.99,0.0,-0.99931,0.0,0.09474]
[1778322312910,43.65,80220.52,0.0,-0.99931,0.0,0.09484]
[1778322312962,43.65,80220.52,0.0,-0.99931,0.0,0.09484]
[1778322313060,43.65,80220.52,0.0,-0.99931,0.0,0.09484]
[1778322313063,43.65,80220.68,0.0,-0.99931,0.0,0.09486]
[1778322320441,43.65,80221.29,0.0,-0.99931,0.0,0.09497]
[1778322330511,43.65,80221.36,0.0,-0.99931,0.0,0.09498]
[1778322337560,43.65,80221.39,0.0,-0.99932,0.0,0.09457]
[1778322342595,43.65,80222.96,0.0,-0.99931,0.0,0.09485]
[1778322344728,43.65,80223.02,0.0,-0.99931,0.0,0.09486]
[1778322344803,43.65,80223.02,0.0,-0.99931,0.0,0.09486]
[1778322344811,43.65,80223.02,0.0,-0.99931,0.0,0.09486]
[1778322344904,43.65,80223.09,0.0,-0.99931,0.0,0.09487]
[1778322351658,43.65,80223.03,0.0,-0.99931,0.0,0.09486]
[1778322356689,43.65,80222.99,0.0,-0.99931,0.0,0.09486]
[1778322356811,43.65,80222.99,0.0,-0.99931,0.0,0.09486]
[1778322356911,43.65,80222.99,0.0,-0.99931,0.0,0.09486]
[1778322362735,43.65,80223.07,0.0,-0.99931,0.0,0.09487]
[1778322364749,43.65,80220.69,0.0,-0.99932,0.0,0.09445]
[1778322366763,43.65,80222.81,0.0,-0.99931,0.0,0.09482]
[1778322367612,43.65,80222.81,0.0,-0.99931,0.0,0.09482]
[1778322367812,43.65,80222.81,0.0,-0.99931,0.0,0.09482]
[1778322367911,43.65,80222.81,0.0,-0.99931,0.0,0.09482]
[1778322373815,43.65,80220.62,0.0,-0.99932,0.0,0.09444]
[1778322376084,43.65,80222.08,0.0,-0.99931,0.0,0.0947]
[1778322376130,43.65,80222.08,0.0,-0.99931,0.0,0.0947]
[1778322376311,43.65,80222.08,0.0,-0.99931,0.0,0.0947]
[1778322376185,43.65,80222.52,0.0,-0.99931,0.0,0.09477]
[1778322382249,43.65,80222.74,0.0,-0.99931,0.0,0.09481]
[1778322382303,43.65,80222.74,0.0,-0.99931,0.0,0.09481]
[1778322382310,43.65,80222.74,0.0,-0.99931,0.0,0.09481]
[1778322382294,43.65,80222.74,0.0,-0.99931,0.0,0.09481]
[1778322387913,43.65,80223.39,0.0,-0.99931,0.0,0.09493]
[1778322392948,43.65,80223.37,0.0,-0.99932,0.0,0.09451]
[1778322397983,43.65,80223.24,0.0,-0.99932,0.0,0.09449]
[1778322403018,43.65,80223.55,0.0,-0.99932,0.0,0.09454]
[1778322406159,43.65,80223.14,0.0,-0.99932,0.0,0.09447]
[1778322406226,43.65,80223.14,0.0,-0.99932,0.0,0.09447]
[1778322406313,43.65,80223.14,0.0,-0.99932,0.0,0.09447]
[1778322406328,43.65,80223.15,0.0,-0.99932,0.0,0.09447]
[1778322415102,43.65,80223.67,0.0,-0.99932,0.0,0.09456]
[1778322417982,43.65,80224.13,0.0,-0.99931,0.0,0.09464]
[1778322418033,43.65,80224.13,0.0,-0.99931,0.0,0.09464]
[1778322418066,43.65,80224.13,0.0,-0.99931,0.0,0.09464]
[1778322418123,43.65,80224.27,0.0,-0.99931,0.0,0.09467]
[1778322424165,43.65,80223.96,0.0,-0.99931,0.0,0.09461]
[1778322430210,43.65,80223.76,0.0,-0.99932,0.0,0.09458]
[1778322431754,43.65,80223.98,0.0,-0.99931,0.0,0.09462]
[1778322431758,43.65,80223.98,0.0,-0.99931,0.0,0.09462]
[1778322431810,43.65,80223.98,0.0,-0.99931,0.0,0.09462]
[1778322432224,43.65,80223.84,0.0,-0.99932,0.0,0.09459]
[1778322436252,43.65,80226.77,0.0,-0.99931,0.0,0.09511]
[1778322437811,43.65,80227.02,0.0,-0.99931,0.0,0.09515]
[1778322437813,43.65,80227.02,0.0,-0.99931,0.0,0.09515]
[1778322438061,43.65,80227.02,0.0,-0.99931,0.0,0.09515]
[1778322438266,43.65,80227.08,0.0,-0.99931,0.0,0.09516]
[1778322443301,43.65,80227.09,0.0,-0.99931,0.0,0.09516]
[1778322447329,43.65,80231.83,0.0,-0.9993,0.0,0.096]
[1778322448379,43.65,80231.83,0.0,-0.9993,0.0,0.096]
[1778322448336,43.65,80236.15,0.0,-0.9993,0.0,0.09677]
[1778322448567,43.65,80236.15,0.0,-0.9993,0.0,0.09677]
[1778322449343,43.65,80237.4,0.0,-0.9993,0.0,0.097]
[1778322451357,43.65,80237.89,0.0,-0.9993,0.0,0.09666]
[1778322456393,43.65,80234.91,0.0,-0.9993,0.0,0.09613]
[1778322459811,43.65,80234.58,0.0,-0.9993,0.0,0.09607]
[1778322459905,43.65,80234.58,0.0,-0.9993,0.0,0.09607]
[1778322460061,43.65,80234.58,0.0,-0.9993,0.0,0.09607]
[1778322460422,43.65,80234.78,0.0,-0.9993,0.0,0.09611]
[1778322467471,43.65,80234.93,0.0,-0.9993,0.0,0.09613]
[1778322475527,43.65,80234.79,0.0,-0.9993,0.0,0.09611]
[1778322483022,43.65,80234.91,0.0,-0.9993,0.0,0.09613]
[1778322483065,43.65,80234.91,0.0,-0.9993,0.0,0.09613]
[1778322483163,43.65,80234.91,0.0,-0.9993,0.0,0.09613]
[1778322492646,43.65,80235.92,0.0,-0.9993,0.0,0.09631]
[1778322499695,43.65,80236.3,0.0,-0.9993,0.0,0.09638]
[1778322501828,43.65,80236.34,0.0,-0.9993,0.0,0.09639]
[1778322501830,43.65,80236.34,0.0,-0.9993,0.0,0.09639]
[1778322502065,43.65,80236.34,0.0,-0.9993,0.0,0.09639]
[1778322502165,43.65,80236.71,0.0,-0.9993,0.0,0.09645]
[1778322504730,43.65,80240.64,0.0,-0.99929,0.0,0.09716]
[1778322505737,43.65,80245.74,0.0,-0.99929,0.0,0.09808]
[1778322506898,43.65,80245.74,0.0,-0.99929,0.0,0.09808]
[1778322506901,43.65,80245.74,0.0,-0.99929,0.0,0.09808]
[1778322507071,43.65,80245.74,0.0,-0.99929,0.0,0.09808]
[1778322507171,43.65,80245.97,0.0,-0.99929,0.0,0.09812]
[1778322512401,43.65,80245.98,0.0,-0.99929,0.0,0.09812]
[1778322512404,43.65,80245.98,0.0,-0.99929,0.0,0.09812]
[1778322512412,43.65,80245.54,0.0,-0.99929,0.0,0.09762]
[1778322512560,43.65,80245.54,0.0,-0.99929,0.0,0.09762]
[1778322522856,43.65,80245.43,0.0,-0.99929,0.0,0.0976]
[1778322525562,43.65,80245.43,0.0,-0.99929,0.0,0.0976]
[1778322525638,43.65,80245.43,0.0,-0.99929,0.0,0.0976]
[1778322525812,43.65,80245.43,0.0,-0.99929,0.0,0.0976]
[1778322525877,43.65,80245.41,0.0,-0.99929,0.0,0.09759]
[1778322533933,43.65,80246.75,0.0,-0.99929,0.0,0.09783]
[1778322537037,43.65,80246.95,0.0,-0.99929,0.0,0.09787]
[1778322537041,43.65,80246.95,0.0,-0.99929,0.0,0.09787]
[1778322537064,43.65,80246.95,0.0,-0.99929,0.0,0.09787]
[1778322537138,43.65,80246.95,0.0,-0.99929,0.0,0.09787]
[1778322542996,43.65,80246.36,0.0,-0.99929,0.0,0.09776]
[1778322544438,43.65,80246.36,0.0,-0.99929,0.0,0.09776]
[1778322544484,43.65,80246.36,0.0,-0.99929,0.0,0.09776]
[1778322544485,43.65,80246.32,0.0,-0.99929,0.0,0.09776]
[1778322544561,43.65,80246.32,0.0,-0.99929,0.0,0.09776]
[1778322550045,43.65,80244.39,0.0,-0.99929,0.0,0.09741]
[1778322551745,43.65,80245.08,0.0,-0.99929,0.0,0.09753]
[1778322551749,43.65,80245.08,0.0,-0.99929,0.0,0.09753]
[1778322551810,43.65,80245.08,0.0,-0.99929,0.0,0.09753]
[1778322551846,43.65,80245.08,0.0,-0.99929,0.0,0.09753]
[1778322557094,43.65,80244.51,0.0,-0.99929,0.0,0.09743]
[1778322558567,43.65,80245.58,0.0,-0.99929,0.0,0.09762]
[1778322558575,43.65,80245.58,0.0,-0.99929,0.0,0.09762]
[1778322558811,43.65,80245.58,0.0,-0.99929,0.0,0.09762]
[1778322560115,43.65,80245.39,0.0,-0.99929,0.0,0.09759]
[1778322566770,43.65,80245.53,0.0,-0.99929,0.0,0.09761]
[1778322572560,43.65,80244.93,0.0,-0.99929,0.0,0.09708]
[1778322572610,43.65,80244.74,0.0,-0.9993,0.0,0.09705]
[1778322572811,43.65,80244.74,0.0,-0.9993,0.0,0.09705]
[1778322573206,43.65,80244.33,0.0,-0.9993,0.0,0.09697]
[1778322574213,43.65,80241.69,0.0,-0.9993,0.0,0.0965]
[1778322576227,43.65,80238.65,0.0,-0.9993,0.0,0.09596]
[1778322577310,43.65,80238.65,0.0,-0.9993,0.0,0.09596]
[1778322577355,43.65,80238.65,0.0,-0.9993,0.0,0.09596]
[1778322577456,43.65,80238.51,0.0,-0.9993,0.0,0.09593]
[1778322581262,43.65,80230.42,0.0,-0.99931,0.0,0.0945]
[1778322583441,43.65,80229.33,0.0,-0.99932,0.0,0.09431]
[1778322583559,43.65,80229.33,0.0,-0.99932,0.0,0.09431]
[1778322583540,43.65,80225.52,0.0,-0.99932,0.0,0.09365]
[1778322585290,43.65,80222.95,0.0,-0.99933,0.0,0.0932]
[1778322587304,43.65,80220.61,0.0,-0.99933,0.0,0.0928]
[1778322588430,43.65,80220.61,0.0,-0.99933,0.0,0.0928]
[1778322588432,43.65,80220.61,0.0,-0.99933,0.0,0.0928]
[1778322588559,43.65,80220.61,0.0,-0.99933,0.0,0.0928]
[1778322588530,43.65,80221.48,0.0,-0.99933,0.0,0.09295]
[1778322589318,43.65,80221.67,0.0,-0.99933,0.0,0.09298]
[1778322591332,43.65,80218.34,0.0,-0.99933,0.0,0.0924]
[1778322593529,43.65,80218.97,0.0,-0.99933,0.0,0.09251]
[1778322593561,43.65,80218.97,0.0,-0.99933,0.0,0.09251]
[1778322593346,43.65,80214.99,0.0,-0.99934,0.0,0.09183]
[1778322594353,43.65,80215.45,0.0,-0.99934,0.0,0.09191]
[1778322595360,43.65,80213.45,0.0,-0.99934,0.0,0.09157]
[1778322597375,43.65,80208.87,0.0,-0.99934,0.0,0.09079]
[1778322598108,43.65,80208.87,0.0,-0.99934,0.0,0.09079]
[1778322598112,43.65,80208.87,0.0,-0.99934,0.0,0.09079]
[1778322598309,43.65,80208.87,0.0,-0.99934,0.0,0.09079]
[1778322598382,43.65,80205.97,0.0,-0.99935,0.0,0.0903]
[1778322601354,43.65,80205.14,0.0,-0.99935,0.0,0.09016]
[1778322601358,43.65,80205.14,0.0,-0.99935,0.0,0.09016]
[1778322601564,43.65,80205.14,0.0,-0.99935,0.0,0.09016]
[1778322601525,43.65,80202.89,0.0,-0.99935,0.0,0.08978]
[1778322602410,43.65,80202.86,0.0,-0.99935,0.0,0.08977]
[1778322605431,43.65,80207.93,0.0,-0.99935,0.0,0.09063]
[1778322606965,43.65,80209.2,0.0,-0.99934,0.0,0.09084]
[1778322607045,43.65,80209.2,0.0,-0.99934,0.0,0.09084]
[1778322607060,43.65,80209.2,0.0,-0.99934,0.0,0.09084]
[1778322607162,43.65,80209.2,0.0,-0.99934,0.0,0.09084]
[1778322612480,43.65,80209.19,0.0,-0.99934,0.0,0.09084]
[1778322613959,43.65,80209.03,0.0,-0.99934,0.0,0.09081]
[1778322614031,43.65,80209.03,0.0,-0.99934,0.0,0.09081]
[1778322614064,43.65,80209.03,0.0,-0.99934,0.0,0.09081]
[1778322614494,43.65,80209.29,0.0,-0.99934,0.0,0.09086]
[1778322617723,43.65,80209.19,0.0,-0.99934,0.0,0.09084]
[1778322617776,43.65,80209.19,0.0,-0.99934,0.0,0.09084]
[1778322617810,43.65,80209.19,0.0,-0.99934,0.0,0.09084]
[1778322618522,43.65,80212.29,0.0,-0.99934,0.0,0.09137]
[1778322622602,43.65,80212.52,0.0,-0.99934,0.0,0.09141]
[1778322622656,43.65,80212.52,0.0,-0.99934,0.0,0.09141]
[1778322622809,43.65,80212.52,0.0,-0.99934,0.0,0.09141]
[1778322623557,43.65,80212.64,0.0,-0.99934,0.0,0.09143]
[1778322629599,43.65,80213.64,0.0,-0.99934,0.0,0.0916]
[1778322635054,43.65,80213.68,0.0,-0.99934,0.0,0.0912]
[1778322635114,43.65,80213.68,0.0,-0.99934,0.0,0.0912]
[1778322635309,43.65,80213.68,0.0,-0.99934,0.0,0.0912]
[1778322635411,43.65,80216.35,0.0,-0.99934,0.0,0.09166]
[1778322640676,43.65,80217.55,0.0,-0.99934,0.0,0.09186]
[1778322645713,43.65,80218.94,0.0,-0.99933,0.0,0.0921]
[1778322650748,43.65,80218.75,0.0,-0.99933,0.0,0.09207]
[1778322653769,43.65,80220.99,0.0,-0.99933,0.0,0.09245]
[1778322655567,43.65,80220.99,0.0,-0.99933,0.0,0.09245]
[1778322655615,43.65,80221.1,0.0,-0.99933,0.0,0.09247]
[1778322655685,43.65,80221.1,0.0,-0.99933,0.0,0.09247]
[1778322655809,43.65,80221.1,0.0,-0.99933,0.0,0.09247]
[1778322660818,43.65,80221.08,0.0,-0.99933,0.0,0.09247]
[1778322666860,43.65,80220.92,0.0,-0.99933,0.0,0.09244]
[1778322668961,43.65,80220.92,0.0,-0.99933,0.0,0.09244]
[1778322669064,43.65,80220.92,0.0,-0.99933,0.0,0.09244]
[1778322669160,43.65,80220.92,0.0,-0.99933,0.0,0.09244]
[1778322675923,43.65,80220.89,0.0,-0.99933,0.0,0.09244]
[1778322680959,43.65,80220.85,0.0,-0.99933,0.0,0.09243]
[1778322685994,43.65,80220.85,0.0,-0.99933,0.0,0.09243]
[1778322690496,43.65,80220.86,0.0,-0.99933,0.0,0.09243]
[1778322690559,43.65,80220.86,0.0,-0.99933,0.0,0.09243]
[1778322690630,43.65,80220.86,0.0,-0.99933,0.0,0.09243]
[1778322690601,43.65,80220.82,0.0,-0.99933,0.0,0.09242]
[1778322690809,43.65,80220.82,0.0,-0.99933,0.0,0.09242]
[1778322702321,43.65,80220.86,0.0,-0.99933,0.0,0.09202]
[1778322702469,43.65,80220.86,0.0,-0.99933,0.0,0.09202]
[1778322702558,43.65,80220.86,0.0,-0.99933,0.0,0.09202]
[1778322702644,43.65,80225.03,0.0,-0.99933,0.0,0.09274]
[1778322703113,43.65,80226.7,0.0,-0.99933,0.0,0.09303]
[1778322707046,43.65,80227.41,0.0,-0.99932,0.0,0.09315]
[1778322707061,43.65,80227.41,0.0,-0.99932,0.0,0.09315]
[1778322707108,43.65,80227.41,0.0,-0.99932,0.0,0.09315]
[1778322707310,43.65,80227.41,0.0,-0.99932,0.0,0.09315]
[1778322707406,43.65,80228.69,0.0,-0.99932,0.0,0.09338]
[1778322713403,43.65,80228.4,0.0,-0.99932,0.0,0.09333]
[1778322713464,43.65,80228.4,0.0,-0.99932,0.0,0.09333]
[1778322713558,43.65,80228.4,0.0,-0.99932,0.0,0.09333]
[1778322713562,43.65,80228.4,0.0,-0.99932,0.0,0.09333]
[1778322722246,43.65,80228.68,0.0,-0.99932,0.0,0.09337]
[1778322726548,43.65,80228.68,0.0,-0.99932,0.0,0.09337]
[1778322726558,43.65,80228.68,0.0,-0.99932,0.0,0.09337]
[1778322726602,43.65,80228.68,0.0,-0.99932,0.0,0.09337]
[1778322726703,43.65,80228.68,0.0,-0.99932,0.0,0.09337]
[1778322726809,43.65,80228.68,0.0,-0.99932,0.0,0.09337]
[1778322732316,43.65,80229.4,0.0,-0.99932,0.0,0.0935]
[1778322737351,43.65,80229.6,0.0,-0.99932,0.0,0.09353]
[1778322744400,43.65,80229.86,0.0,-0.99932,0.0,0.09358]
[1778322747087,43.65,80230.03,0.0,-0.99932,0.0,0.09361]
[1778322747286,43.65,80230.03,0.0,-0.99932,0.0,0.09361]
[1778322747310,43.65,80230.03,0.0,-0.99932,0.0,0.09361]
[1778322747421,43.65,80231.37,0.0,-0.99932,0.0,0.09384]
[1778322752456,43.65,80233.19,0.0,-0.99932,0.0,0.09375]
[1778322755477,43.65,80234.38,0.0,-0.99932,0.0,0.09396]
[1778322755815,43.65,80234.38,0.0,-0.99932,0.0,0.09396]
[1778322755977,43.65,80234.38,0.0,-0.99932,0.0,0.09396]
[1778322756064,43.65,80234.38,0.0,-0.99932,0.0,0.09396]
[1778322756484,43.65,80234.42,0.0,-0.99932,0.0,0.09396]
[1778322762526,43.65,80234.48,0.0,-0.99932,0.0,0.09397]
[1778322766227,43.65,80234.48,0.0,-0.99932,0.0,0.09397]
[1778322766308,43.65,80234.48,0.0,-0.99932,0.0,0.09397]
[1778322766555,43.65,80235.45,0.0,-0.99932,0.0,0.09414]
[1778322766786,43.65,80235.45,0.0,-0.99932,0.0,0.09414]
[1778322766808,43.65,80235.45,0.0,-0.99932,0.0,0.09414]
[1778322772597,43.65,80235.78,0.0,-0.99932,0.0,0.0942]
[1778322772820,43.65,80235.78,0.0,-0.99932,0.0,0.0942]
[1778322773050,43.65,80235.78,0.0,-0.99932,0.0,0.0942]
[1778322773059,43.65,80235.78,0.0,-0.99932,0.0,0.0942]
[1778322774611,43.65,80236.07,0.0,-0.99932,0.0,0.09425]
[1778322780653,43.65,80236.75,0.0,-0.99932,0.0,0.09437]
[1778322785688,43.65,80237.23,0.0,-0.99931,0.0,0.09445]
[1778322787004,43.65,80237.23,0.0,-0.99931,0.0,0.09445]
[1778322787065,43.65,80237.23,0.0,-0.99931,0.0,0.09445]
[1778322789716,43.65,80240.61,0.0,-0.99931,0.0,0.09505]
[1778322790061,43.65,80240.61,0.0,-0.99931,0.0,0.09505]
[1778322790309,43.65,80240.61,0.0,-0.99931,0.0,0.09505]
[1778322790723,43.65,80240.52,0.0,-0.99931,0.0,0.09503]
[1778322797772,43.65,80240.59,0.0,-0.99931,0.0,0.09505]
[1778322798042,43.65,80240.59,0.0,-0.99931,0.0,0.09505]
[1778322798061,43.65,80240.59,0.0,-0.99931,0.0,0.09505]
[1778322803814,43.65,80240.47,0.0,-0.99931,0.0,0.09503]
[1778322808849,43.65,80240.06,0.0,-0.99931,0.0,0.09495]
[1778322813884,43.65,80240.35,0.0,-0.99931,0.0,0.09459]
[1778322819120,43.65,80240.41,0.0,-0.99931,0.0,0.0946]
[1778322820061,43.65,80240.88,0.0,-0.99931,0.0,0.09468]
[1778322822170,43.65,80240.95,0.0,-0.99931,0.0,0.09469]
[1778322822309,43.65,80240.95,0.0,-0.99931,0.0,0.09469]
[1778322822401,43.65,80241.14,0.0,-0.99931,0.0,0.09473]
[1778322827982,43.65,80241.35,0.0,-0.99931,0.0,0.09476]
[1778322838359,43.65,80241.35,0.0,-0.99931,0.0,0.09476]
[1778322838562,43.65,80241.35,0.0,-0.99931,0.0,0.09476]
[1778322844097,43.65,80241.32,0.0,-0.99931,0.0,0.09476]
[1778322853160,43.65,80241.44,0.0,-0.99931,0.0,0.09478]
[1778322858196,43.65,80243.13,0.0,-0.99931,0.0,0.09508]
[1778322860081,43.65,80241.48,0.0,-0.99931,0.0,0.09479]
[1778322860269,43.65,80241.48,0.0,-0.99931,0.0,0.09479]
[1778322860310,43.65,80241.48,0.0,-0.99931,0.0,0.09479]
[1778322860318,43.65,80243.04,0.0,-0.99931,0.0,0.09506]
[1778322866251,43.65,80243.0,0.0,-0.99931,0.0,0.09505]
[1778322870279,43.65,80245.18,0.0,-0.99931,0.0,0.09544]
[1778322871286,43.65,80245.37,0.0,-0.99931,0.0,0.09506]
[1778322872169,43.65,80245.37,0.0,-0.99931,0.0,0.09506]
[1778322872309,43.65,80245.37,0.0,-0.99931,0.0,0.09506]
[1778322872397,43.65,80245.37,0.0,-0.99931,0.0,0.09506]
[1778322872561,43.65,80245.37,0.0,-0.99931,0.0,0.09506]
[1778322872663,43.65,80245.47,0.0,-0.99931,0.0,0.09507]
[1778322878335,43.65,80245.7,0.0,-0.99931,0.0,0.09511]
[1778322881473,43.65,80245.7,0.0,-0.99931,0.0,0.09511]
[1778322881560,43.65,80245.7,0.0,-0.99931,0.0,0.09511]
[1778322887398,43.65,80246.12,0.0,-0.99931,0.0,0.09519]
[1778322896097,43.65,80246.12,0.0,-0.99931,0.0,0.09519]
[1778322896279,43.65,80246.12,0.0,-0.99931,0.0,0.09519]
[1778322896309,43.65,80246.12,0.0,-0.99931,0.0,0.09519]
[1778322896325,43.65,80246.12,0.0,-0.99931,0.0,0.09519]
[1778322897469,43.65,80248.53,0.0,-0.9993,0.0,0.09562]
[1778322902504,43.65,80248.45,0.0,-0.9993,0.0,0.0956]
[1778322908546,43.65,80248.34,0.0,-0.99931,0.0,0.09558]
[1778322913581,43.65,80249.67,0.0,-0.9993,0.0,0.09582]
[1778322915595,43.65,80253.13,0.0,-0.9993,0.0,0.09644]
[1778322916894,43.65,80253.13,0.0,-0.9993,0.0,0.09644]
[1778322917059,43.65,80253.02,0.0,-0.9993,0.0,0.09642]
[1778322917313,43.65,80253.02,0.0,-0.9993,0.0,0.09642]
[1778322917561,43.65,80253.02,0.0,-0.9993,0.0,0.09642]
[1778322917609,43.65,80253.34,0.0,-0.9993,0.0,0.09647]
[1778322922644,43.65,80256.02,0.0,-0.99929,0.0,0.09695]
[1778322923651,43.65,80259.41,0.0,-0.99929,0.0,0.09757]
[1778322925910,43.65,80261.41,0.0,-0.99929,0.0,0.09793]
[1778322926061,43.65,80261.84,0.0,-0.99929,0.0,0.09801]
[1778322931707,43.65,80263.19,0.0,-0.99929,0.0,0.09782]
[1778322936065,43.65,80263.19,0.0,-0.99929,0.0,0.09782]
[1778322936261,43.65,80263.19,0.0,-0.99929,0.0,0.09782]
[1778322936310,43.65,80263.19,0.0,-0.99929,0.0,0.09782]
[1778322936411,43.65,80263.19,0.0,-0.99929,0.0,0.09782]
[1778322944798,43.65,80263.85,0.0,-0.99929,0.0,0.09794]
[1778322948107,43.65,80264.18,0.0,-0.99929,0.0,0.098]
[1778322948310,43.65,80264.18,0.0,-0.99929,0.0,0.098]
[1778322948379,43.65,80264.18,0.0,-0.99929,0.0,0.098]
[1778322948559,43.65,80264.18,0.0,-0.99929,0.0,0.098]
[1778322948631,43.65,80264.18,0.0,-0.99929,0.0,0.098]
[1778322955878,43.65,80264.18,0.0,-0.99929,0.0,0.098]
[1778322957892,43.65,80261.86,0.0,-0.99929,0.0,0.09758]
[1778322959666,43.65,80261.86,0.0,-0.99929,0.0,0.09758]
[1778322959810,43.65,80261.86,0.0,-0.99929,0.0,0.09758]
[1778322967962,43.65,80262.26,0.0,-0.99929,0.0,0.09766]
[1778322972997,43.65,80258.24,0.0,-0.99929,0.0,0.09693]
[1778322974004,43.65,80255.03,0.0,-0.9993,0.0,0.09635]
[1778322975887,43.65,80255.03,0.0,-0.9993,0.0,0.09635]
[1778322976063,43.65,80255.07,0.0,-0.9993,0.0,0.09636]
[1778322976302,43.65,80255.07,0.0,-0.9993,0.0,0.09636]
[1778322976311,43.65,80255.07,0.0,-0.9993,0.0,0.09636]
[1778322976403,43.65,80255.09,0.0,-0.9993,0.0,0.09636]
[1778322987096,43.65,80255.21,0.0,-0.9993,0.0,0.09639]
[1778322992130,43.65,80255.08,0.0,-0.9993,0.0,0.09594]
[1778322999179,43.65,80255.43,0.0,-0.9993,0.0,0.096]
[1778323006228,43.65,80254.46,0.0,-0.9993,0.0,0.09583]
[1778323012270,43.65,80254.38,0.0,-0.9993,0.0,0.09582]
[1778323017055,43.65,80254.28,0.0,-0.9993,0.0,0.0958]
[1778323017311,43.65,80254.28,0.0,-0.9993,0.0,0.0958]
[1778323026370,43.65,80254.28,0.0,-0.9993,0.0,0.0958]
[1778323027377,43.65,80252.08,0.0,-0.99931,0.0,0.09541]
[1778323031122,43.65,80252.97,0.0,-0.9993,0.0,0.09556]
[1778323031310,43.65,80252.97,0.0,-0.9993,0.0,0.09556]
[1778323031610,43.65,80252.97,0.0,-0.9993,0.0,0.09556]
[1778323031811,43.65,80252.97,0.0,-0.9993,0.0,0.09556]
[1778323031912,43.65,80252.97,0.0,-0.9993,0.0,0.09556]
[1778323037448,43.65,80251.85,0.0,-0.99931,0.0,0.09537]
[1778323040865,43.65,80253.02,0.0,-0.9993,0.0,0.09557]
[1778323041061,43.65,80253.35,0.0,-0.9993,0.0,0.09563]
[1778323049532,43.65,80253.55,0.0,-0.9993,0.0,0.09567]
[1778323051546,43.65,80253.66,0.0,-0.99931,0.0,0.09527]
[1778323061616,43.65,80253.6,0.0,-0.99931,0.0,0.09526]
[1778323069672,43.65,80253.82,0.0,-0.99931,0.0,0.0953]
[1778323079214,43.65,80254.0,0.0,-0.99931,0.0,0.09533]
[1778323079310,43.65,80254.0,0.0,-0.99931,0.0,0.09533]
[1778323079581,43.65,80254.0,0.0,-0.99931,0.0,0.09533]
[1778323079810,43.65,80254.0,0.0,-0.99931,0.0,0.09533]
[1778323079866,43.65,80254.0,0.0,-0.99931,0.0,0.09533]
[1778323085784,43.65,80253.63,0.0,-0.99931,0.0,0.09526]
[1778323091826,43.65,80253.58,0.0,-0.99931,0.0,0.09525]
[1778323093117,43.65,80253.64,0.0,-0.99931,0.0,0.09526]
[1778323093311,43.65,80253.64,0.0,-0.99931,0.0,0.09526]
[1778323097856,43.65,80253.42,0.0,-0.99931,0.0,0.09522]
[1778323098061,43.65,80253.42,0.0,-0.99931,0.0,0.09522]
[1778323098214,43.65,80253.61,0.0,-0.99931,0.0,0.09526]
[1778323098311,43.65,80253.61,0.0,-0.99931,0.0,0.09526]
[1778323098875,43.65,80253.52,0.0,-0.99931,0.0,0.09524]
[1778323103910,43.65,80253.74,0.0,-0.99931,0.0,0.09528]
[1778323109952,43.65,80253.69,0.0,-0.99931,0.0,0.09527]
[1778323117004,43.65,80253.39,0.0,-0.99931,0.0,0.0948]
[1778323123046,43.65,80252.49,0.0,-0.99931,0.0,0.09464]
[1778323124847,43.65,80253.58,0.0,-0.99931,0.0,0.09483]
[1778323125060,43.65,80253.58,0.0,-0.99931,0.0,0.09483]
[1778323136137,43.65,80253.6,0.0,-0.99931,0.0,0.09484]
[1778323138812,43.65,80252.59,0.0,-0.99931,0.0,0.09466]
[1778323139062,43.65,80252.59,0.0,-0.99931,0.0,0.09466]
[1778323139315,43.65,80253.84,0.0,-0.99931,0.0,0.09488]
[1778323139564,43.65,80253.84,0.0,-0.99931,0.0,0.09488]
[1778323140165,43.65,80253.86,0.0,-0.99931,0.0,0.09488]
[1778323141172,43.65,80262.94,0.0,-0.9993,0.0,0.0965]
[1778323142618,43.65,80262.94,0.0,-0.9993,0.0,0.0965]
[1778323142810,43.65,80262.94,0.0,-0.9993,0.0,0.0965]
[1778323142822,43.65,80265.81,0.0,-0.99929,0.0,0.09702]
[1778323145200,43.65,80268.16,0.0,-0.99929,0.0,0.09744]
[1778323146834,43.65,80268.16,0.0,-0.99929,0.0,0.09744]
[1778323147065,43.65,80268.16,0.0,-0.99929,0.0,0.09744]
[1778323146916,43.65,80270.59,0.0,-0.99929,0.0,0.09788]
[1778323156277,43.65,80282.26,0.0,-0.99927,0.0,0.10002]
[1778323157284,43.65,80284.12,0.0,-0.99927,0.0,0.10037]
[1778323159218,43.65,80284.12,0.0,-0.99927,0.0,0.10037]
[1778323159312,43.65,80284.12,0.0,-0.99927,0.0,0.10037]
[1778323164333,43.65,80288.86,0.0,-0.99926,0.0,0.10125]
[1778323166348,43.65,80290.92,0.0,-0.99926,0.0,0.10164]
[1778323168098,43.65,80290.92,0.0,-0.99926,0.0,0.10164]
[1778323168308,43.65,80290.92,0.0,-0.99926,0.0,0.10164]
[1778323169380,43.65,80291.28,0.0,-0.99926,0.0,0.10171]
[1778323169560,43.65,80291.28,0.0,-0.99926,0.0,0.10171]
[1778323169617,43.65,80291.52,0.0,-0.99926,0.0,0.10175]
[1778323174404,43.65,80291.66,0.0,-0.99926,0.0,0.10133]
[1778323179440,43.65,80301.81,0.0,-0.99924,0.0,0.10325]
[1778323180447,43.65,80305.9,0.0,-0.99924,0.0,0.10404]
[1778323184808,43.65,80305.25,0.0,-0.99924,0.0,0.10391]
[1778323185482,43.65,80315.9,0.0,-0.99922,0.0,0.10597]
[1778323186489,43.65,80317.46,0.0,-0.99922,0.0,0.10628]
[1778323188149,43.65,80317.46,0.0,-0.99922,0.0,0.10628]
[1778323189065,43.65,80317.74,0.0,-0.99922,0.0,0.10633]
[1778323189140,43.65,80321.03,0.0,-0.99921,0.0,0.10698]
[1778323194545,43.65,80321.4,0.0,-0.99921,0.0,0.10705]
[1778323199580,43.65,80322.2,0.0,-0.99921,0.0,0.10721]
[1778323202929,43.65,80322.2,0.0,-0.99921,0.0,0.10721]
[1778323203062,43.65,80322.2,0.0,-0.99921,0.0,0.10721]
[1778323203843,43.65,80322.2,0.0,-0.99921,0.0,0.10721]
[1778323204061,43.65,80322.2,0.0,-0.99921,0.0,0.10721]
[1778323204076,43.65,80322.2,0.0,-0.99921,0.0,0.10721]
[1778323207637,43.65,80328.98,0.0,-0.9992,0.0,0.10855]
[1778323209392,43.65,80330.17,0.0,-0.9992,0.0,0.10879]
[1778323209559,43.65,80330.17,0.0,-0.9992,0.0,0.10879]
[1778323214686,43.65,80334.31,0.0,-0.99919,0.0,0.10962]
[1778323215693,43.65,80337.83,0.0,-0.99919,0.0,0.11033]
[1778323216700,43.65,80332.74,0.0,-0.9992,0.0,0.1093]
[1778323217919,43.65,80332.74,0.0,-0.9992,0.0,0.1093]
[1778323218059,43.65,80332.74,0.0,-0.9992,0.0,0.1093]
[1778323218137,43.65,80328.78,0.0,-0.9992,0.0,0.10851]
[1778323218805,43.65,80328.78,0.0,-0.9992,0.0,0.10851]
[1778323219078,43.65,80328.78,0.0,-0.9992,0.0,0.10851]
[1778323219179,43.65,80328.86,0.0,-0.9992,0.0,0.10853]
[1778323224756,43.65,80328.5,0.0,-0.9992,0.0,0.10846]
[1778323226770,43.65,80324.54,0.0,-0.99921,0.0,0.10767]
[1778323227777,43.65,80330.49,0.0,-0.9992,0.0,0.10885]
[1778323228507,43.65,80330.49,0.0,-0.9992,0.0,0.10885]
[1778323228558,43.65,80330.49,0.0,-0.9992,0.0,0.10885]
[1778323229791,43.65,80327.61,0.0,-0.9992,0.0,0.10828]
[1778323231805,43.65,80328.44,0.0,-0.99921,0.0,0.10798]
[1778323236768,43.65,80329.2,0.0,-0.9992,0.0,0.10813]
[1778323236811,43.65,80329.2,0.0,-0.9992,0.0,0.10813]
[1778323237720,43.65,80329.22,0.0,-0.9992,0.0,0.10813]
[1778323237813,43.65,80329.22,0.0,-0.9992,0.0,0.10813]
[1778323237847,43.65,80329.33,0.0,-0.9992,0.0,0.10815]
[1778323249931,43.65,80329.37,0.0,-0.9992,0.0,0.10816]
[1778323254966,43.65,80328.92,0.0,-0.9992,0.0,0.10807]
[1778323255701,43.65,80328.92,0.0,-0.9992,0.0,0.10807]
[1778323255826,43.65,80328.92,0.0,-0.9992,0.0,0.10807]
[1778323260166,43.65,80328.91,0.0,-0.9992,0.0,0.10807]
[1778323260312,43.65,80327.75,0.0,-0.99921,0.0,0.10784]
[1778323260444,43.65,80327.75,0.0,-0.99921,0.0,0.10784]
[1778323260563,43.65,80327.75,0.0,-0.99921,0.0,0.10784]
[1778323262020,43.65,80327.74,0.0,-0.99921,0.0,0.10784]
[1778323263027,43.65,80320.7,0.0,-0.99922,0.0,0.10645]
[1778323264082,43.65,80320.7,0.0,-0.99922,0.0,0.10645]
[1778323264183,43.65,80318.03,0.0,-0.99922,0.0,0.10593]
[1778323264309,43.65,80318.03,0.0,-0.99922,0.0,0.10593]
[1778323268885,43.65,80316.88,0.0,-0.99922,0.0,0.1057]
[1778323269058,43.65,80316.88,0.0,-0.99922,0.0,0.1057]
[1778323270178,43.65,80317.77,0.0,-0.99922,0.0,0.10588]
[1778323270311,43.65,80317.71,0.0,-0.99922,0.0,0.10587]
[1778323270276,43.65,80317.71,0.0,-0.99922,0.0,0.10587]
[1778323276118,43.65,80318.11,0.0,-0.99922,0.0,0.10594]
[1778323284175,43.65,80318.17,0.0,-0.99922,0.0,0.10596]
[1778323285316,43.65,80318.17,0.0,-0.99922,0.0,0.10596]
[1778323285559,43.65,80318.17,0.0,-0.99922,0.0,0.10596]
[1778323293239,43.65,80317.71,0.0,-0.99923,0.0,0.10541]
[1778323297048,43.65,80317.1,0.0,-0.99923,0.0,0.10529]
[1778323297061,43.65,80317.1,0.0,-0.99923,0.0,0.10529]
[1778323297975,43.65,80317.1,0.0,-0.99923,0.0,0.10529]
[1778323298060,43.65,80317.1,0.0,-0.99923,0.0,0.10529]
[1778323298076,43.65,80317.1,0.0,-0.99923,0.0,0.10529]
[1778323300809,43.65,80317.1,0.0,-0.99923,0.0,0.10529]
[1778323308344,43.65,80316.77,0.0,-0.99923,0.0,0.10522]
[1778323310621,43.65,80317.5,0.0,-0.99923,0.0,0.10537]
[1778323310809,43.65,80317.5,0.0,-0.99923,0.0,0.10537]
[1778323311748,43.65,80317.5,0.0,-0.99923,0.0,0.10537]
[1778323311811,43.65,80317.5,0.0,-0.99923,0.0,0.10537]
[1778323311849,43.65,80317.71,0.0,-0.99923,0.0,0.10541]
[1778323317407,43.65,80318.64,0.0,-0.99922,0.0,0.10559]
[1778323326470,43.65,80318.5,0.0,-0.99922,0.0,0.10556]
[1778323330289,43.65,80318.7,0.0,-0.99922,0.0,0.1056]
[1778323330310,43.65,80318.7,0.0,-0.99922,0.0,0.1056]
[1778323333988,43.65,80317.85,0.0,-0.99923,0.0,0.10543]
[1778323334059,43.65,80317.85,0.0,-0.99923,0.0,0.10543]
[1778323334160,43.65,80318.84,0.0,-0.99922,0.0,0.10563]
[1778323340569,43.65,80318.84,0.0,-0.99922,0.0,0.10563]
[1778323354668,43.65,80318.69,0.0,-0.99923,0.0,0.10514]
[1778323363046,43.65,80318.73,0.0,-0.99923,0.0,0.10515]
[1778323363068,43.65,80318.73,0.0,-0.99923,0.0,0.10515]
[1778323370780,43.65,80318.72,0.0,-0.99923,0.0,0.10515]
[1778323380850,43.65,80318.98,0.0,-0.99923,0.0,0.1052]
[1778323385072,43.65,80318.81,0.0,-0.99923,0.0,0.10516]
[1778323385226,43.65,80318.81,0.0,-0.99923,0.0,0.10516]
[1778323385311,43.65,80318.81,0.0,-0.99923,0.0,0.10516]
[1778323385327,43.65,80318.86,0.0,-0.99923,0.0,0.10517]
[1778323390922,43.65,80319.14,0.0,-0.99923,0.0,0.10523]
[1778323394950,43.65,80322.45,0.0,-0.99922,0.0,0.10587]
[1778323395645,43.65,80322.45,0.0,-0.99922,0.0,0.10587]
[1778323395811,43.65,80322.45,0.0,-0.99922,0.0,0.10587]
[1778323397267,43.65,80324.0,0.0,-0.99922,0.0,0.10618]
[1778323397310,43.65,80324.0,0.0,-0.99922,0.0,0.10618]
[1778323397368,43.65,80324.38,0.0,-0.99922,0.0,0.10625]
[1778323401428,43.65,80326.05,0.0,-0.99922,0.0,0.10658]
[1778323401559,43.65,80326.05,0.0,-0.99922,0.0,0.10658]
[1778323407034,43.65,80325.72,0.0,-0.99922,0.0,0.10651]
[1778323413076,43.65,80325.82,0.0,-0.99922,0.0,0.10607]
[1778323418112,43.65,80325.92,0.0,-0.99922,0.0,0.10609]
[1778323419459,43.65,80325.87,0.0,-0.99922,0.0,0.10608]
[1778323419559,43.65,80325.87,0.0,-0.99922,0.0,0.10608]
[1778323420126,43.65,80327.95,0.0,-0.99922,0.0,0.10649]
[1778323420775,43.65,80327.95,0.0,-0.99922,0.0,0.10649]
[1778323420810,43.65,80327.95,0.0,-0.99922,0.0,0.10649]
[1778323421133,43.65,80328.01,0.0,-0.99922,0.0,0.1065]
[1778323427175,43.65,80328.14,0.0,-0.99922,0.0,0.10653]
[1778323432210,43.65,80327.89,0.0,-0.99922,0.0,0.10648]
[1778323436737,43.65,80327.64,0.0,-0.99922,0.0,0.10643]
[1778323436817,43.65,80327.64,0.0,-0.99922,0.0,0.10643]
[1778323443287,43.65,80327.67,0.0,-0.99922,0.0,0.10643]
[1778323448322,43.65,80327.06,0.0,-0.99922,0.0,0.10631]
[1778323448571,43.65,80327.06,0.0,-0.99922,0.0,0.10631]
[1778323448811,43.65,80327.06,0.0,-0.99922,0.0,0.10631]
[1778323450342,43.65,80327.38,0.0,-0.99922,0.0,0.10638]
[1778323450413,43.65,80327.59,0.0,-0.99922,0.0,0.10642]
[1778323450560,43.65,80327.59,0.0,-0.99922,0.0,0.10642]
[1778323454059,43.65,80325.78,0.0,-0.99922,0.0,0.10606]
[1778323454314,43.65,80325.78,0.0,-0.99922,0.0,0.10606]
[1778323463428,43.65,80325.01,0.0,-0.99922,0.0,0.10591]
[1778323468886,43.65,80325.06,0.0,-0.99922,0.0,0.10592]
[1778323469069,43.65,80325.06,0.0,-0.99922,0.0,0.10592]
[1778323469170,43.65,80325.06,0.0,-0.99922,0.0,0.10592]
[1778323469770,43.65,80325.06,0.0,-0.99922,0.0,0.10592]
[1778323469810,43.65,80325.06,0.0,-0.99922,0.0,0.10592]
[1778323470477,43.65,80322.17,0.0,-0.99923,0.0,0.10536]
[1778323471484,43.65,80323.18,0.0,-0.99923,0.0,0.1051]
[1778323475735,43.65,80323.07,0.0,-0.99923,0.0,0.10508]
[1778323475808,43.65,80323.07,0.0,-0.99923,0.0,0.10508]
[1778323476843,43.65,80322.03,0.0,-0.99923,0.0,0.10487]
[1778323477063,43.65,80322.03,0.0,-0.99923,0.0,0.10487]
[1778323477163,43.65,80321.63,0.0,-0.99923,0.0,0.1048]
[1778323482082,43.65,80321.56,0.0,-0.99923,0.0,0.10478]
[1778323482309,43.65,80321.56,0.0,-0.99923,0.0,0.10478]
[1778323491625,43.65,80320.12,0.0,-0.99923,0.0,0.10451]
[1778323492639,43.65,80320.12,0.0,-0.99923,0.0,0.10451]
[1778323492808,43.65,80320.12,0.0,-0.99923,0.0,0.10451]
[1778323494147,43.65,80320.12,0.0,-0.99923,0.0,0.10451]
[1778323494312,43.65,80320.12,0.0,-0.99923,0.0,0.10451]
[1778323494361,43.65,80320.12,0.0,-0.99923,0.0,0.10451]
[1778323500688,43.65,80320.16,0.0,-0.99923,0.0,0.10451]
[1778323503006,43.65,80320.16,0.0,-0.99923,0.0,0.10451]
[1778323503060,43.65,80320.16,0.0,-0.99923,0.0,0.10451]
[1778323512772,43.65,80318.29,0.0,-0.99923,0.0,0.10415]
[1778323520828,43.65,80317.32,0.0,-0.99924,0.0,0.10397]
[1778323525863,43.65,80317.32,0.0,-0.99924,0.0,0.10397]
[1778323527279,43.65,80317.32,0.0,-0.99924,0.0,0.10397]
[1778323527311,43.65,80317.32,0.0,-0.99924,0.0,0.10397]
[1778323529485,43.65,80315.24,0.0,-0.99924,0.0,0.10357]
[1778323529564,43.65,80315.4,0.0,-0.99924,0.0,0.1036]
[1778323529891,43.65,80315.36,0.0,-0.99924,0.0,0.10359]
[1778323532912,43.65,80315.39,0.0,-0.99924,0.0,0.10315]
[1778323534012,43.65,80315.39,0.0,-0.99924,0.0,0.10315]
[1778323534061,43.65,80315.39,0.0,-0.99924,0.0,0.10315]
[1778323540888,43.65,80315.47,0.0,-0.99924,0.0,0.10316]
[1778323541062,43.65,80315.47,0.0,-0.99924,0.0,0.10316]
[1778323542452,43.65,80314.81,0.0,-0.99924,0.0,0.10303]
[1778323542473,43.65,80315.4,0.0,-0.99924,0.0,0.10315]
[1778323542565,43.65,80315.4,0.0,-0.99924,0.0,0.10315]
[1778323545733,43.65,80315.02,0.0,-0.99924,0.0,0.10307]
[1778323545811,43.65,80315.02,0.0,-0.99924,0.0,0.10307]
[1778323552045,43.65,80314.91,0.0,-0.99924,0.0,0.10305]
[1778323553883,43.65,80314.91,0.0,-0.99924,0.0,0.10305]
[1778323554065,43.65,80314.91,0.0,-0.99924,0.0,0.10305]
[1778323554166,43.65,80314.91,0.0,-0.99924,0.0,0.10305]
[1778323560101,43.65,80315.3,0.0,-0.99924,0.0,0.10313]
[1778323560811,43.65,80315.3,0.0,-0.99924,0.0,0.10313]
[1778323564159,43.65,80314.66,0.0,-0.99924,0.0,0.10301]
[1778323564311,43.65,80314.66,0.0,-0.99924,0.0,0.10301]
[1778323564412,43.65,80314.99,0.0,-0.99924,0.0,0.10307]
[1778323573192,43.65,80315.56,0.0,-0.99924,0.0,0.10318]
[1778323577553,43.65,80314.6,0.0,-0.99924,0.0,0.10299]
[1778323577562,43.65,80314.6,0.0,-0.99924,0.0,0.10299]
[1778323584727,43.65,80314.86,0.0,-0.99924,0.0,0.10304]
[1778323584811,43.65,80314.86,0.0,-0.99924,0.0,0.10304]
[1778323585312,43.65,80314.81,0.0,-0.99924,0.0,0.10303]
[1778323585586,43.65,80314.81,0.0,-0.99924,0.0,0.10303]
[1778323585809,43.65,80314.81,0.0,-0.99924,0.0,0.10303]
[1778323592361,43.65,80314.94,0.0,-0.99925,0.0,0.10261]
[1778323598403,43.65,80314.87,0.0,-0.99925,0.0,0.1026]
[1778323603439,43.65,80315.86,0.0,-0.99924,0.0,0.10278]
[1778323606957,43.65,80316.55,0.0,-0.99924,0.0,0.10292]
[1778323607061,43.65,80316.55,0.0,-0.99924,0.0,0.10292]
[1778323607162,43.65,80316.55,0.0,-0.99924,0.0,0.10292]
[1778323608096,43.65,80316.55,0.0,-0.99924,0.0,0.10292]
[1778323608310,43.65,80316.55,0.0,-0.99924,0.0,0.10292]
[1778323611495,43.65,80314.29,0.0,-0.99925,0.0,0.10249]
[1778323612698,43.65,80314.13,0.0,-0.99925,0.0,0.10246]
[1778323612810,43.65,80314.13,0.0,-0.99925,0.0,0.10246]
[1778323613361,43.65,80314.13,0.0,-0.99925,0.0,0.10246]
[1778323613559,43.65,80314.13,0.0,-0.99925,0.0,0.10246]
[1778323613509,43.65,80313.72,0.0,-0.99925,0.0,0.10238]
[1778323618544,43.65,80312.32,0.0,-0.99925,0.0,0.10211]
[1778323624586,43.65,80312.08,0.0,-0.99925,0.0,0.10207]
[1778323631636,43.65,80312.36,0.0,-0.99925,0.0,0.10212]
[1778323642713,43.65,80311.45,0.0,-0.99925,0.0,0.10195]
[1778323645178,43.65,80311.45,0.0,-0.99925,0.0,0.10195]
[1778323645312,43.65,80311.45,0.0,-0.99925,0.0,0.10195]
[1778323645380,43.65,80311.45,0.0,-0.99925,0.0,0.10195]
[1778323645940,43.65,80311.45,0.0,-0.99925,0.0,0.10195]
[1778323646068,43.65,80311.45,0.0,-0.99925,0.0,0.10195]
[1778323652782,43.65,80311.45,0.0,-0.99925,0.0,0.1015]
[1778323660839,43.65,80303.39,0.0,-0.99927,0.0,0.1]
[1778323661846,43.65,80288.65,0.0,-0.99929,0.0,0.09729]
[1778323662853,43.65,80288.33,0.0,-0.99929,0.0,0.09723]
[1778323665239,43.65,80288.26,0.0,-0.99929,0.0,0.09722]
[1778323665311,43.65,80288.26,0.0,-0.99929,0.0,0.09722]
[1778323665340,43.65,80288.26,0.0,-0.99929,0.0,0.09722]
[1778323666042,43.65,80288.26,0.0,-0.99929,0.0,0.09722]
[1778323666073,43.65,80288.26,0.0,-0.99929,0.0,0.09722]
[1778323672923,43.65,80288.14,0.0,-0.99929,0.0,0.0972]
[1778323674168,43.65,80288.14,0.0,-0.99929,0.0,0.0972]
[1778323674310,43.65,80288.14,0.0,-0.99929,0.0,0.0972]
[1778323674411,43.65,80287.52,0.0,-0.99929,0.0,0.09709]
[1778323674872,43.65,80287.52,0.0,-0.99929,0.0,0.09709]
[1778323675060,43.65,80287.52,0.0,-0.99929,0.0,0.09709]
[1778323680979,43.65,80287.47,0.0,-0.99929,0.0,0.09708]
[1778323686014,43.65,80284.1,0.0,-0.99929,0.0,0.09647]
[1778323688400,43.65,80282.67,0.0,-0.9993,0.0,0.09621]
[1778323688562,43.65,80282.67,0.0,-0.9993,0.0,0.09621]
[1778323688583,43.65,80282.65,0.0,-0.9993,0.0,0.09621]
[1778323689085,43.65,80282.65,0.0,-0.9993,0.0,0.09621]
[1778323689311,43.65,80282.65,0.0,-0.9993,0.0,0.09621]
[1778323695077,43.65,80282.27,0.0,-0.9993,0.0,0.09614]
[1778323698000,43.65,80282.27,0.0,-0.9993,0.0,0.09614]
[1778323698059,43.65,80282.27,0.0,-0.9993,0.0,0.09614]
[1778323698098,43.65,80280.16,0.0,-0.9993,0.0,0.09576]
[1778323699161,43.65,80280.16,0.0,-0.9993,0.0,0.09576]
[1778323699309,43.65,80280.16,0.0,-0.9993,0.0,0.09576]
[1778323705147,43.65,80281.2,0.0,-0.9993,0.0,0.09595]
[1778323710182,43.65,80281.12,0.0,-0.9993,0.0,0.09593]
[1778323711531,43.65,80281.12,0.0,-0.9993,0.0,0.09593]
[1778323711563,43.65,80281.12,0.0,-0.9993,0.0,0.09593]
[1778323711664,43.65,80279.95,0.0,-0.9993,0.0,0.0953]
[1778323712453,43.65,80279.95,0.0,-0.9993,0.0,0.0953]
[1778323712561,43.65,80279.95,0.0,-0.9993,0.0,0.0953]
[1778323718238,43.65,80279.03,0.0,-0.9993,0.0,0.09514]
[1778323721516,43.65,80279.29,0.0,-0.9993,0.0,0.09518]
[1778323721560,43.65,80279.29,0.0,-0.9993,0.0,0.09518]
[1778323721617,43.65,80279.29,0.0,-0.9993,0.0,0.09518]
[1778323722432,43.65,80279.29,0.0,-0.9993,0.0,0.09518]
[1778323722560,43.65,80279.29,0.0,-0.9993,0.0,0.09518]
[1778323728311,43.65,80278.41,0.0,-0.99931,0.0,0.09503]
[1778323735362,43.65,80277.32,0.0,-0.99931,0.0,0.09483]
[1778323737376,43.65,80275.44,0.0,-0.99931,0.0,0.0945]
[1778323738358,43.65,80275.44,0.0,-0.99931,0.0,0.0945]
[1778323738561,43.65,80275.44,0.0,-0.99931,0.0,0.0945]
[1778323738662,43.65,80274.13,0.0,-0.99931,0.0,0.09427]
[1778323739225,43.65,80274.13,0.0,-0.99931,0.0,0.09427]
[1778323739309,43.65,80274.13,0.0,-0.99931,0.0,0.09427]
[1778323743418,43.65,80272.18,0.0,-0.99931,0.0,0.09393]
[1778323744023,43.65,80272.18,0.0,-0.99931,0.0,0.09393]
[1778323744060,43.65,80272.18,0.0,-0.99931,0.0,0.09393]
[1778323744427,43.65,80272.79,0.0,-0.99931,0.0,0.09404]
[1778323745246,43.65,80272.79,0.0,-0.99931,0.0,0.09404]
[1778323745311,43.65,80272.79,0.0,-0.99931,0.0,0.09404]
[1778323750467,43.65,80271.01,0.0,-0.99932,0.0,0.09372]
[1778323754579,43.65,80270.74,0.0,-0.99932,0.0,0.09368]
[1778323754808,43.65,80270.67,0.0,-0.99932,0.0,0.09366]
[1778323758816,43.65,80270.5,0.0,-0.99932,0.0,0.09363]
[1778323759061,43.65,80270.5,0.0,-0.99932,0.0,0.09363]
[1778323759530,43.65,80270.45,0.0,-0.99932,0.0,0.09362]
[1778323761544,43.65,80268.47,0.0,-0.99932,0.0,0.09328]
[1778323767766,43.65,80268.3,0.0,-0.99932,0.0,0.09325]
[1778323767810,43.65,80268.3,0.0,-0.99932,0.0,0.09325]
[1778323773628,43.65,80267.46,0.0,-0.99932,0.0,0.09269]
[1778323774635,43.65,80263.02,0.0,-0.99933,0.0,0.09192]
[1778323775808,43.65,80263.0,0.0,-0.99933,0.0,0.09192]
[1778323776060,43.65,80263.0,0.0,-0.99933,0.0,0.09192]
[1778323776649,43.65,80263.04,0.0,-0.99933,0.0,0.09192]
[1778323776866,43.65,80263.04,0.0,-0.99933,0.0,0.09192]
[1778323777060,43.65,80263.04,0.0,-0.99933,0.0,0.09192]
[1778323786719,43.65,80261.92,0.0,-0.99933,0.0,0.09173]
[1778323792761,43.65,80260.53,0.0,-0.99933,0.0,0.09149]
[1778323794167,43.65,80260.53,0.0,-0.99933,0.0,0.09149]
[1778323794311,43.65,80260.53,0.0,-0.99933,0.0,0.09149]
[1778323794775,43.65,80260.56,0.0,-0.99933,0.0,0.0915]
[1778323796775,43.65,80260.56,0.0,-0.99933,0.0,0.0915]
[1778323796818,43.65,80260.56,0.0,-0.99933,0.0,0.0915]
[1778323803252,43.65,80259.39,0.0,-0.99933,0.0,0.0913]
[1778323803309,43.65,80259.39,0.0,-0.99933,0.0,0.0913]
[1778323803410,43.65,80260.27,0.0,-0.99933,0.0,0.09145]
[1778323804592,43.65,80260.27,0.0,-0.99933,0.0,0.09145]
[1778323804818,43.65,80260.34,0.0,-0.99933,0.0,0.09146]
[1778323809881,43.65,80260.27,0.0,-0.99933,0.0,0.09145]
[1778323814916,43.65,80260.08,0.0,-0.99933,0.0,0.09141]
[1778323821740,43.65,80260.06,0.0,-0.99933,0.0,0.09141]
[1778323821814,43.65,80260.06,0.0,-0.99933,0.0,0.09141]
[1778323822021,43.65,80260.06,0.0,-0.99933,0.0,0.09141]
[1778323822060,43.65,80260.06,0.0,-0.99933,0.0,0.09141]
[1778323822122,43.65,80260.06,0.0,-0.99933,0.0,0.09141]
[1778323837071,43.65,80260.06,0.0,-0.99934,0.0,0.091]
[1778323842106,43.65,80260.14,0.0,-0.99934,0.0,0.09102]
[1778323845763,43.65,80260.09,0.0,-0.99934,0.0,0.09101]
[1778323845811,43.65,80260.09,0.0,-0.99934,0.0,0.09101]
[1778323846134,43.65,80260.01,0.0,-0.99934,0.0,0.09099]
[1778323847109,43.65,80260.01,0.0,-0.99934,0.0,0.09099]
[1778323847311,43.65,80260.01,0.0,-0.99934,0.0,0.09099]
[1778323857211,43.65,80259.95,0.0,-0.99934,0.0,0.09098]
[1778323867281,43.65,80259.95,0.0,-0.99934,0.0,0.09098]
[1778323872316,43.65,80259.9,0.0,-0.99934,0.0,0.09098]
[1778323877280,43.65,80259.86,0.0,-0.99934,0.0,0.09097]
[1778323877311,43.65,80259.86,0.0,-0.99934,0.0,0.09097]
[1778323877351,43.65,80259.83,0.0,-0.99934,0.0,0.09096]
[1778323878688,43.65,80259.83,0.0,-0.99934,0.0,0.09096]
[1778323878811,43.65,80259.83,0.0,-0.99934,0.0,0.09096]
[1778323885407,43.65,80259.72,0.0,-0.99934,0.0,0.09094]
[1778323891449,43.65,80260.94,0.0,-0.99934,0.0,0.09075]
[1778323892765,43.65,80260.94,0.0,-0.99934,0.0,0.09075]
[1778323892810,43.65,80260.94,0.0,-0.99934,0.0,0.09075]
[1778323892866,43.65,80260.52,0.0,-0.99934,0.0,0.09067]
[1778323894025,43.65,80261.09,0.0,-0.99934,0.0,0.09077]
[1778323894065,43.65,80261.09,0.0,-0.99934,0.0,0.09077]
[1778323901519,43.65,80260.89,0.0,-0.99934,0.0,0.09074]
[1778323912596,43.65,80260.88,0.0,-0.99934,0.0,0.09074]
[1778323918639,43.65,80261.02,0.0,-0.99934,0.0,0.09076]
[1778323919977,43.65,80261.02,0.0,-0.99934,0.0,0.09076]
[1778323920062,43.65,80261.02,0.0,-0.99934,0.0,0.09076]
[1778323920078,43.65,80261.02,0.0,-0.99934,0.0,0.09076]
[1778323921516,43.65,80261.02,0.0,-0.99934,0.0,0.09076]
[1778323921560,43.65,80261.02,0.0,-0.99934,0.0,0.09076]
[1778323921660,43.65,80265.38,0.0,-0.99933,0.0,0.09151]
[1778323922667,43.65,80266.99,0.0,-0.99933,0.0,0.09178]
[1778323927702,43.65,80268.86,0.0,-0.99933,0.0,0.0921]
[1778323928160,43.65,80268.86,0.0,-0.99933,0.0,0.0921]
[1778323928309,43.65,80268.86,0.0,-0.99933,0.0,0.0921]
[1778323928709,43.65,80269.17,0.0,-0.99933,0.0,0.09216]
[1778323929616,43.65,80269.17,0.0,-0.99933,0.0,0.09216]
[1778323929810,43.65,80269.17,0.0,-0.99933,0.0,0.09216]
[1778323935758,43.65,80269.92,0.0,-0.99933,0.0,0.09229]
[1778323936657,43.65,80269.92,0.0,-0.99933,0.0,0.09229]
[1778323936811,43.65,80269.92,0.0,-0.99933,0.0,0.09229]
[1778323939070,43.65,80269.42,0.0,-0.99933,0.0,0.0922]
[1778323939309,43.65,80269.42,0.0,-0.99933,0.0,0.0922]
[1778323939786,43.65,80268.43,0.0,-0.99933,0.0,0.09203]
[1778323940808,43.65,80268.43,0.0,-0.99933,0.0,0.09203]
[1778323941060,43.65,80267.71,0.0,-0.99933,0.0,0.09191]
[1778323946836,43.65,80267.56,0.0,-0.99933,0.0,0.09188]
[1778323952881,43.65,80267.43,0.0,-0.99933,0.0,0.09145]
[1778323957916,43.65,80267.36,0.0,-0.99933,0.0,0.09144]
[1778323959067,43.65,80267.36,0.0,-0.99933,0.0,0.09144]
[1778323959310,43.65,80267.36,0.0,-0.99933,0.0,0.09144]
[1778323959421,43.65,80267.36,0.0,-0.99933,0.0,0.09144]
[1778323959561,43.65,80267.36,0.0,-0.99933,0.0,0.09144]
[1778323959626,43.65,80267.36,0.0,-0.99933,0.0,0.09144]
[1778323964965,43.65,80266.8,0.0,-0.99933,0.0,0.09134]
[1778323970000,43.65,80266.52,0.0,-0.99933,0.0,0.09129]
[1778323977051,43.65,80266.65,0.0,-0.99933,0.0,0.09131]
[1778323985107,43.65,80266.35,0.0,-0.99933,0.0,0.09126]
[1778323990142,43.65,80266.56,0.0,-0.99933,0.0,0.0913]
[1778323997191,43.65,80266.41,0.0,-0.99933,0.0,0.09127]
[1778323999477,43.65,80266.54,0.0,-0.99933,0.0,0.09129]
[1778323999558,43.65,80266.54,0.0,-0.99933,0.0,0.09129]
[1778323999578,43.65,80266.62,0.0,-0.99933,0.0,0.09131]
[1778324000796,43.65,80266.62,0.0,-0.99933,0.0,0.09131]
[1778324000813,43.65,80266.62,0.0,-0.99933,0.0,0.09131]
[1778324003233,43.65,80268.45,0.0,-0.99933,0.0,0.09162]
[1778324004240,43.65,80271.54,0.0,-0.99933,0.0,0.09216]
[1778324008480,43.65,80271.59,0.0,-0.99933,0.0,0.09216]
[1778324008559,43.65,80271.59,0.0,-0.99933,0.0,0.09216]
[1778324008581,43.65,80271.63,0.0,-0.99933,0.0,0.09217]
[1778324009576,43.65,80271.63,0.0,-0.99933,0.0,0.09217]
[1778324009811,43.65,80271.63,0.0,-0.99933,0.0,0.09217]
[1778324015318,43.65,80271.39,0.0,-0.99933,0.0,0.09172]
[1778324021360,43.65,80270.73,0.0,-0.99933,0.0,0.0916]
[1778324026395,43.65,80271.54,0.0,-0.99933,0.0,0.09174]
[1778324031434,43.65,80271.4,0.0,-0.99933,0.0,0.09172]
[1778324032859,43.65,80271.4,0.0,-0.99933,0.0,0.09172]
[1778324032911,43.65,80271.79,0.0,-0.99933,0.0,0.09179]
[1778324033061,43.65,80271.79,0.0,-0.99933,0.0,0.09179]
[1778324033447,43.65,80271.99,0.0,-0.99933,0.0,0.09182]
[1778324034323,43.65,80271.99,0.0,-0.99933,0.0,0.09182]
[1778324034561,43.65,80271.99,0.0,-0.99933,0.0,0.09182]
[1778324043517,43.65,80270.69,0.0,-0.99933,0.0,0.0916]
[1778324044153,43.65,80270.69,0.0,-0.99933,0.0,0.0916]
[1778324044308,43.65,80270.69,0.0,-0.99933,0.0,0.0916]
[1778324044524,43.65,80270.58,0.0,-0.99933,0.0,0.09158]
[1778324046028,43.65,80270.58,0.0,-0.99933,0.0,0.09158]
[1778324046065,43.65,80270.58,0.0,-0.99933,0.0,0.09158]
[1778324057615,43.65,80270.65,0.0,-0.99933,0.0,0.09159]
[1778324064664,43.65,80270.5,0.0,-0.99933,0.0,0.09156]
[1778324065682,43.65,80270.5,0.0,-0.99933,0.0,0.09156]
[1778324065809,43.65,80270.5,0.0,-0.99933,0.0,0.09156]
[1778324065885,43.65,80270.45,0.0,-0.99933,0.0,0.09156]
[1778324067369,43.65,80270.37,0.0,-0.99933,0.0,0.09154]
[1778324067565,43.65,80270.37,0.0,-0.99933,0.0,0.09154]
[1778324076748,43.65,80270.37,0.0,-0.99933,0.0,0.09113]
[1778324086818,43.65,80270.37,0.0,-0.99933,0.0,0.09113]
[1778324091483,43.65,80270.03,0.0,-0.99934,0.0,0.09107]
[1778324091561,43.65,80270.03,0.0,-0.99934,0.0,0.09107]
[1778324092813,43.65,80270.03,0.0,-0.99934,0.0,0.09107]
[1778324092914,43.65,80270.03,0.0,-0.99934,0.0,0.09107]
[1778324099909,43.65,80269.66,0.0,-0.99934,0.0,0.09101]
[1778324104754,43.65,80270.05,0.0,-0.99934,0.0,0.09108]
[1778324104811,43.65,80270.05,0.0,-0.99934,0.0,0.09108]
[1778324110986,43.65,80270.13,0.0,-0.99934,0.0,0.09109]
[1778324112883,43.65,80270.63,0.0,-0.99933,0.0,0.09118]
[1778324113060,43.65,80270.63,0.0,-0.99933,0.0,0.09118]
[1778324114029,43.65,80271.33,0.0,-0.99933,0.0,0.0913]
[1778324114062,43.65,80271.33,0.0,-0.99933,0.0,0.0913]
[1778324115014,43.65,80271.12,0.0,-0.99933,0.0,0.09126]
[1778324123070,43.65,80270.97,0.0,-0.99933,0.0,0.09123]
[1778324128105,43.65,80270.9,0.0,-0.99933,0.0,0.09122]
[1778324128539,43.65,80270.9,0.0,-0.99933,0.0,0.09122]
[1778324128561,43.65,80270.9,0.0,-0.99933,0.0,0.09122]
[1778324138175,43.65,80270.78,0.0,-0.99934,0.0,0.09079]
[1778324141957,43.65,80270.89,0.0,-0.99934,0.0,0.09081]
[1778324142062,43.65,80270.89,0.0,-0.99934,0.0,0.09081]
[1778324143049,43.65,80270.89,0.0,-0.99934,0.0,0.09081]
[1778324143062,43.65,80270.89,0.0,-0.99934,0.0,0.09081]
[1778324143150,43.65,80271.46,0.0,-0.99934,0.0,0.09091]
[1778324150259,43.65,80272.23,0.0,-0.99934,0.0,0.09104]
[1778324156301,43.65,80272.69,0.0,-0.99933,0.0,0.09112]
[1778324167378,43.65,80272.83,0.0,-0.99933,0.0,0.09114]
[1778324180469,43.65,80273.12,0.0,-0.99933,0.0,0.09119]
[1778324190539,43.65,80273.12,0.0,-0.99933,0.0,0.09119]
[1778324191546,43.65,80272.94,0.0,-0.99934,0.0,0.09075]
[1778324197588,43.65,80272.11,0.0,-0.99934,0.0,0.09061]
[1778324199470,43.65,80272.68,0.0,-0.99934,0.0,0.09071]
[1778324199561,43.65,80272.68,0.0,-0.99934,0.0,0.09071]
[1778324205644,43.65,80272.82,0.0,-0.99934,0.0,0.09073]
[1778324214707,43.65,80272.71,0.0,-0.99934,0.0,0.09071]
[1778324217133,43.65,80271.51,0.0,-0.99934,0.0,0.09051]
[1778324217310,43.65,80271.94,0.0,-0.99934,0.0,0.09058]
[1778324218405,43.65,80271.83,0.0,-0.99934,0.0,0.09056]
[1778324218560,43.65,80271.83,0.0,-0.99934,0.0,0.09056]
[1778324218661,43.65,80271.83,0.0,-0.99934,0.0,0.09056]
[1778324222763,43.65,80268.07,0.0,-0.99934,0.0,0.08992]
[1778324223501,43.65,80268.07,0.0,-0.99934,0.0,0.08992]
[1778324223559,43.65,80268.07,0.0,-0.99934,0.0,0.08992]
[1778324229812,43.65,80265.13,0.0,-0.99935,0.0,0.08943]
[1778324234326,43.65,80263.62,0.0,-0.99935,0.0,0.08917]
[1778324234560,43.65,80263.62,0.0,-0.99935,0.0,0.08917]
[1778324235854,43.65,80256.39,0.0,-0.99936,0.0,0.08797]
[1778324236561,43.65,80256.39,0.0,-0.99936,0.0,0.08797]
[1778324236811,43.65,80256.39,0.0,-0.99936,0.0,0.08797]
[1778324236978,43.65,80256.39,0.0,-0.99936,0.0,0.08797]
[1778324237065,43.65,80256.39,0.0,-0.99936,0.0,0.08797]
[1778324237133,43.65,80256.24,0.0,-0.99936,0.0,0.08794]
[1778324242903,43.65,80255.19,0.0,-0.99936,0.0,0.08777]
[1778324244518,43.65,80255.19,0.0,-0.99936,0.0,0.08777]
[1778324244561,43.65,80255.19,0.0,-0.99936,0.0,0.08777]
[1778324246911,43.65,80255.12,0.0,-0.99936,0.0,0.08776]
[1778324247085,43.65,80255.12,0.0,-0.99936,0.0,0.08776]
[1778324247186,43.65,80255.12,0.0,-0.99936,0.0,0.08776]
[1778324251966,43.65,80255.3,0.0,-0.99936,0.0,0.08739]
[1778324254070,43.65,80255.3,0.0,-0.99936,0.0,0.08739]
[1778324254309,43.65,80255.3,0.0,-0.99936,0.0,0.08739]
[1778324260022,43.65,80254.61,0.0,-0.99936,0.0,0.08727]
[1778324260639,43.65,80254.61,0.0,-0.99936,0.0,0.08727]
[1778324260811,43.65,80254.61,0.0,-0.99936,0.0,0.08727]
[1778324260911,43.65,80254.61,0.0,-0.99936,0.0,0.08727]
[1778324266064,43.65,80254.62,0.0,-0.99936,0.0,0.08728]
[1778324271099,43.65,80254.28,0.0,-0.99936,0.0,0.08722]
[1778324274934,43.65,80254.35,0.0,-0.99936,0.0,0.08723]
[1778324275059,43.65,80254.35,0.0,-0.99936,0.0,0.08723]
[1778324280162,43.65,80255.0,0.0,-0.99936,0.0,0.08734]
[1778324283183,43.65,80257.15,0.0,-0.99936,0.0,0.08769]
[1778324284009,43.65,80257.15,0.0,-0.99936,0.0,0.08769]
[1778324284063,43.65,80257.15,0.0,-0.99936,0.0,0.08769]
[1778324285381,43.65,80257.25,0.0,-0.99936,0.0,0.08771]
[1778324285563,43.65,80257.25,0.0,-0.99936,0.0,0.08771]
[1778324287213,43.65,80257.22,0.0,-0.99936,0.0,0.08771]
[1778324290346,43.65,80257.59,0.0,-0.99936,0.0,0.08777]
[1778324290562,43.65,80257.75,0.0,-0.99936,0.0,0.08779]
[1778324298290,43.65,80257.32,0.0,-0.99936,0.0,0.08772]
[1778324303325,43.65,80257.55,0.0,-0.99936,0.0,0.08776]
[1778324310374,43.65,80257.74,0.0,-0.99936,0.0,0.08779]
[1778324315344,43.65,80257.74,0.0,-0.99936,0.0,0.08779]
[1778324315368,43.65,80257.74,0.0,-0.99936,0.0,0.08739]
[1778324315559,43.65,80257.74,0.0,-0.99936,0.0,0.08739]
[1778324316039,43.65,80257.74,0.0,-0.99936,0.0,0.08739]
[1778324316062,43.65,80257.74,0.0,-0.99936,0.0,0.08739]
[1778324316136,43.65,80257.74,0.0,-0.99936,0.0,0.08739]
[1778324321451,43.65,80257.71,0.0,-0.99936,0.0,0.08739]
[1778324327494,43.65,80257.79,0.0,-0.99936,0.0,0.0874]
[1778324332528,43.65,80257.81,0.0,-0.99936,0.0,0.08741]
[1778324337563,43.65,80257.86,0.0,-0.99936,0.0,0.08741]
[1778324345619,43.65,80257.87,0.0,-0.99936,0.0,0.08742]
[1778324348645,43.65,80259.13,0.0,-0.99936,0.0,0.08762]
[1778324348813,43.65,80259.13,0.0,-0.99936,0.0,0.08762]
[1778324355325,43.65,80262.07,0.0,-0.99936,0.0,0.08811]
[1778324355561,43.65,80262.23,0.0,-0.99936,0.0,0.08814]
[1778324356687,43.65,80262.26,0.0,-0.99936,0.0,0.08814]
[1778324356766,43.65,80262.26,0.0,-0.99936,0.0,0.08814]
[1778324356788,43.65,80262.26,0.0,-0.99936,0.0,0.08814]
[1778324362740,43.65,80262.3,0.0,-0.99936,0.0,0.08815]
[1778324370795,43.65,80262.01,0.0,-0.99936,0.0,0.0881]
[1778324371802,43.65,80262.02,0.0,-0.99936,0.0,0.08771]
[1778324381872,43.65,80261.98,0.0,-0.99936,0.0,0.0877]
[1778324389928,43.65,80261.94,0.0,-0.99936,0.0,0.08769]
[1778324392900,43.65,80260.49,0.0,-0.99936,0.0,0.08745]
[1778324393059,43.65,80260.49,0.0,-0.99936,0.0,0.08745]
[1778324399998,43.65,80261.44,0.0,-0.99936,0.0,0.08761]
[1778324401005,43.65,80259.32,0.0,-0.99936,0.0,0.08726]
[1778324401571,43.65,80259.32,0.0,-0.99936,0.0,0.08726]
[1778324401812,43.65,80259.32,0.0,-0.99936,0.0,0.08726]
[1778324402012,43.65,80256.77,0.0,-0.99937,0.0,0.08684]
[1778324403019,43.65,80254.46,0.0,-0.99937,0.0,0.08646]
[1778324403919,43.65,80254.46,0.0,-0.99937,0.0,0.08646]
[1778324404066,43.65,80254.46,0.0,-0.99937,0.0,0.08646]
[1778324404144,43.65,80254.82,0.0,-0.99937,0.0,0.08652]
[1778324408188,43.65,80254.99,0.0,-0.99937,0.0,0.08655]
[1778324408309,43.65,80254.99,0.0,-0.99937,0.0,0.08655]
[1778324415103,43.65,80253.94,0.0,-0.99937,0.0,0.08638]
[1778324421145,43.65,80254.03,0.0,-0.99937,0.0,0.08639]
[1778324422505,43.65,80253.7,0.0,-0.99937,0.0,0.08634]
[1778324422561,43.65,80253.7,0.0,-0.99937,0.0,0.08634]
[1778324424492,43.65,80253.7,0.0,-0.99937,0.0,0.08634]
[1778324424563,43.65,80253.7,0.0,-0.99937,0.0,0.08634]
[1778324426180,43.65,80253.75,0.0,-0.99937,0.0,0.08634]
[1778324431215,43.65,80253.34,0.0,-0.99937,0.0,0.08588]
[1778324436250,43.65,80253.26,0.0,-0.99937,0.0,0.08587]
[1778324438041,43.65,80253.22,0.0,-0.99937,0.0,0.08587]
[1778324438065,43.65,80253.22,0.0,-0.99937,0.0,0.08587]
[1778324444306,43.65,80252.59,0.0,-0.99938,0.0,0.08576]
[1778324449341,43.65,80252.41,0.0,-0.99938,0.0,0.08573]
[1778324455385,43.65,80252.91,0.0,-0.99937,0.0,0.08581]
[1778324460473,43.65,80252.66,0.0,-0.99938,0.0,0.08577]
[1778324466467,43.65,80252.47,0.0,-0.99938,0.0,0.08574]
[1778324471497,43.65,80252.53,0.0,-0.99938,0.0,0.08575]
[1778324472344,43.65,80252.53,0.0,-0.99938,0.0,0.08575]
[1778324472560,43.65,80252.53,0.0,-0.99938,0.0,0.08575]
[1778324474809,43.65,80252.55,0.0,-0.99938,0.0,0.08576]
[1778324475061,43.65,80252.55,0.0,-0.99938,0.0,0.08576]
[1778324475064,43.65,80252.55,0.0,-0.99938,0.0,0.08576]
[1778324477169,43.65,80252.55,0.0,-0.99938,0.0,0.08576]
[1778324477308,43.65,80252.55,0.0,-0.99938,0.0,0.08576]
[1778324482660,43.65,80251.56,0.0,-0.99938,0.0,0.0856]
[1778324482812,43.65,80251.56,0.0,-0.99938,0.0,0.0856]
[1778324483272,43.65,80251.56,0.0,-0.99938,0.0,0.0856]
[1778324483311,43.65,80251.56,0.0,-0.99938,0.0,0.0856]
[1778324483373,43.65,80251.73,0.0,-0.99938,0.0,0.08562]
[1778324488618,43.65,80251.59,0.0,-0.99938,0.0,0.0856]
[1778324492646,43.65,80251.09,0.0,-0.99938,0.0,0.08513]
[1778324497167,43.65,80251.05,0.0,-0.99938,0.0,0.08512]
[1778324502716,43.65,80250.98,0.0,-0.99938,0.0,0.08511]
[1778324507752,43.65,80250.78,0.0,-0.99938,0.0,0.08508]
[1778324513794,43.65,80250.78,0.0,-0.99938,0.0,0.08508]
[1778324517696,43.65,80250.84,0.0,-0.99938,0.0,0.08509]
[1778324517813,43.65,80250.84,0.0,-0.99938,0.0,0.08509]
[1778324517822,43.65,80250.93,0.0,-0.99938,0.0,0.0851]
[1778324522857,43.65,80250.96,0.0,-0.99938,0.0,0.08511]
[1778324527892,43.65,80251.27,0.0,-0.99938,0.0,0.08516]
[1778324532928,43.65,80251.62,0.0,-0.99938,0.0,0.08522]
[1778324539977,43.65,80251.55,0.0,-0.99938,0.0,0.0852]
[1778324548034,43.65,80251.44,0.0,-0.99938,0.0,0.08519]
[1778324549041,43.65,80249.42,0.0,-0.99938,0.0,0.08486]
[1778324551055,43.65,80249.45,0.0,-0.99938,0.0,0.08448]
[1778324556090,43.65,80249.44,0.0,-0.99938,0.0,0.08448]
[1778324564146,43.65,80249.51,0.0,-0.99938,0.0,0.08449]
[1778324565153,43.65,80263.5,0.0,-0.99937,0.0,0.08676]
[1778324566160,43.65,80270.06,0.0,-0.99936,0.0,0.08784]
[1778324567167,43.65,80274.5,0.0,-0.99935,0.0,0.08858]
[1778324568547,43.65,80276.88,0.0,-0.99935,0.0,0.08898]
[1778324570188,43.65,80279.95,0.0,-0.99935,0.0,0.0895]
[1778324571195,43.65,80282.79,0.0,-0.99934,0.0,0.08998]
[1778324574561,43.65,80282.79,0.0,-0.99934,0.0,0.08998]
[1778324580316,43.65,80282.94,0.0,-0.99934,0.0,0.09001]
[1778324580561,43.65,80282.94,0.0,-0.99934,0.0,0.09001]
[1778324583923,43.65,80282.9,0.0,-0.99934,0.0,0.09]
[1778324584069,43.65,80282.9,0.0,-0.99934,0.0,0.09]
[1778324584561,43.65,80282.9,0.0,-0.99934,0.0,0.09]
[1778324584170,43.65,80282.9,0.0,-0.99934,0.0,0.09]
[1778324587307,43.65,80279.55,0.0,-0.99935,0.0,0.08943]
[1778324589321,43.65,80277.43,0.0,-0.99935,0.0,0.08908]
[1778324590714,43.65,80276.49,0.0,-0.99935,0.0,0.08892]
[1778324590811,43.65,80276.49,0.0,-0.99935,0.0,0.08892]
[1778324590941,43.65,80276.49,0.0,-0.99935,0.0,0.08892]
[1778324591059,43.65,80276.49,0.0,-0.99935,0.0,0.08892]
[1778324591335,43.65,80276.33,0.0,-0.99935,0.0,0.08889]
[1778324597377,43.65,80276.93,0.0,-0.99935,0.0,0.08899]
[1778324602412,43.65,80277.13,0.0,-0.99935,0.0,0.08903]
[1778324608341,43.65,80277.25,0.0,-0.99935,0.0,0.08905]
[1778324608486,43.65,80277.25,0.0,-0.99935,0.0,0.08905]
[1778324608565,43.65,80277.25,0.0,-0.99935,0.0,0.08905]
[1778324608653,43.65,80277.25,0.0,-0.99935,0.0,0.08905]
[1778324611475,43.65,80277.42,0.0,-0.99935,0.0,0.08867]
[1778324616510,43.65,80277.41,0.0,-0.99935,0.0,0.08867]
[1778324621951,43.65,80277.63,0.0,-0.99935,0.0,0.08871]
[1778324622067,43.65,80277.63,0.0,-0.99935,0.0,0.08871]
[1778324622100,43.65,80277.63,0.0,-0.99935,0.0,0.08871]
[1778324622310,43.65,80277.63,0.0,-0.99935,0.0,0.08871]
[1778324622410,43.65,80277.63,0.0,-0.99935,0.0,0.08871]
[1778324627587,43.65,80277.56,0.0,-0.99935,0.0,0.08869]
[1778324632622,43.65,80277.43,0.0,-0.99935,0.0,0.08867]
[1778324639672,43.65,80277.8,0.0,-0.99935,0.0,0.08873]
[1778324640590,43.65,80277.8,0.0,-0.99935,0.0,0.08873]
[1778324640679,43.65,80277.65,0.0,-0.99935,0.0,0.08871]
[1778324640811,43.65,80277.65,0.0,-0.99935,0.0,0.08871]
[1778324640825,43.65,80277.65,0.0,-0.99935,0.0,0.08871]
[1778324641061,43.65,80277.65,0.0,-0.99935,0.0,0.08871]
[1778324643700,43.65,80279.77,0.0,-0.99935,0.0,0.08907]
[1778324648736,43.65,80281.28,0.0,-0.99935,0.0,0.08932]
[1778324653076,43.65,80281.25,0.0,-0.99935,0.0,0.08931]
[1778324653217,43.65,80281.25,0.0,-0.99935,0.0,0.08931]
[1778324653310,43.65,80281.25,0.0,-0.99935,0.0,0.08931]
[1778324653318,43.65,80281.78,0.0,-0.99935,0.0,0.0894]
[1778324663841,43.65,80281.72,0.0,-0.99935,0.0,0.08939]
[1778324665071,43.65,80281.72,0.0,-0.99935,0.0,0.08939]
[1778324665211,43.65,80281.72,0.0,-0.99935,0.0,0.08939]
[1778324665311,43.65,80281.72,0.0,-0.99935,0.0,0.08939]
[1778324665410,43.65,80281.72,0.0,-0.99935,0.0,0.08939]
[1778324671897,43.65,80281.2,0.0,-0.99935,0.0,0.0889]
[1778324677939,43.65,80282.4,0.0,-0.99935,0.0,0.0891]
[1778324680133,43.65,80282.84,0.0,-0.99935,0.0,0.08918]
[1778324680311,43.65,80282.84,0.0,-0.99935,0.0,0.08918]
[1778324680424,43.65,80282.84,0.0,-0.99935,0.0,0.08918]
[1778324680563,43.65,80282.84,0.0,-0.99935,0.0,0.08918]
[1778324680664,43.65,80282.91,0.0,-0.99935,0.0,0.08919]
[1778324687002,43.65,80282.52,0.0,-0.99935,0.0,0.08912]
[1778324695059,43.65,80283.02,0.0,-0.99935,0.0,0.08921]
[1778324700168,43.65,80283.15,0.0,-0.99935,0.0,0.08923]
[1778324700310,43.65,80283.15,0.0,-0.99935,0.0,0.08923]
[1778324700335,43.65,80283.15,0.0,-0.99935,0.0,0.08923]
[1778324700562,43.65,80283.15,0.0,-0.99935,0.0,0.08923]
[1778324700635,43.65,80283.21,0.0,-0.99935,0.0,0.08924]
[1778324708151,43.65,80283.05,0.0,-0.99935,0.0,0.08921]
[1778324715200,43.65,80282.83,0.0,-0.99935,0.0,0.08918]
[1778324716207,43.65,80273.9,0.0,-0.99936,0.0,0.08768]
[1778324717214,43.65,80268.6,0.0,-0.99937,0.0,0.08681]
[1778324718771,43.65,80268.6,0.0,-0.99937,0.0,0.08681]
[1778324718221,43.65,80267.0,0.0,-0.99937,0.0,0.08654]
[1778324718813,43.65,80267.0,0.0,-0.99937,0.0,0.08654]
[1778324719226,43.65,80267.0,0.0,-0.99937,0.0,0.08654]
[1778324719309,43.65,80267.0,0.0,-0.99937,0.0,0.08654]
[1778324719327,43.65,80265.54,0.0,-0.99937,0.0,0.0863]
[1778324725555,43.65,80265.07,0.0,-0.99937,0.0,0.08623]
[1778324725618,43.65,80265.07,0.0,-0.99937,0.0,0.08623]
[1778324725810,43.65,80265.07,0.0,-0.99937,0.0,0.08623]
[1778324726277,43.65,80262.82,0.0,-0.99937,0.0,0.08586]
[1778324727662,43.65,80262.82,0.0,-0.99937,0.0,0.08586]
[1778324727815,43.65,80261.97,0.0,-0.99937,0.0,0.08572]
[1778324736347,43.65,80264.26,0.0,-0.99937,0.0,0.0857]
[1778324737354,43.65,80266.76,0.0,-0.99937,0.0,0.08611]
[1778324739924,43.65,80267.37,0.0,-0.99937,0.0,0.08621]
[1778324740059,43.65,80267.37,0.0,-0.99937,0.0,0.08621]
[1778324740185,43.65,80267.37,0.0,-0.99937,0.0,0.08621]
[1778324740311,43.65,80267.37,0.0,-0.99937,0.0,0.08621]
[1778324740375,43.65,80268.05,0.0,-0.99937,0.0,0.08632]
[1778324743396,43.65,80270.0,0.0,-0.99937,0.0,0.08664]
[1778324745642,43.65,80268.27,0.0,-0.99937,0.0,0.08636]
[1778324745811,43.65,80268.27,0.0,-0.99937,0.0,0.08636]
[1778324745661,43.65,80267.46,0.0,-0.99937,0.0,0.08622]
[1778324745991,43.65,80267.46,0.0,-0.99937,0.0,0.08622]
[1778324746059,43.65,80267.46,0.0,-0.99937,0.0,0.08622]
[1778324751309,43.65,80267.62,0.0,-0.99937,0.0,0.08625]
[1778324762530,43.65,80267.3,0.0,-0.99937,0.0,0.0862]
[1778324765283,43.65,80267.2,0.0,-0.99937,0.0,0.08618]
[1778324765310,43.65,80267.2,0.0,-0.99937,0.0,0.08618]
[1778324765516,43.65,80267.2,0.0,-0.99937,0.0,0.08618]
[1778324765562,43.65,80267.2,0.0,-0.99937,0.0,0.08618]
[1778324765617,43.65,80267.12,0.0,-0.99937,0.0,0.08617]
[1778324771594,43.65,80267.52,0.0,-0.99937,0.0,0.08623]
[1778324777637,43.65,80267.59,0.0,-0.99937,0.0,0.08624]
[1778324782541,43.65,80267.32,0.0,-0.99937,0.0,0.0862]
[1778324782564,43.65,80267.32,0.0,-0.99937,0.0,0.0862]
[1778324782638,43.65,80267.32,0.0,-0.99937,0.0,0.0862]
[1778324782810,43.65,80267.32,0.0,-0.99937,0.0,0.0862]
[1778324782851,43.65,80267.32,0.0,-0.99937,0.0,0.0862]
[1778324790729,43.65,80267.37,0.0,-0.99937,0.0,0.08621]
[1778324797778,43.65,80267.34,0.0,-0.99937,0.0,0.08581]
[1778324798443,43.65,80267.34,0.0,-0.99937,0.0,0.08581]
[1778324798562,43.65,80267.34,0.0,-0.99937,0.0,0.08581]
[1778324798661,43.65,80267.34,0.0,-0.99937,0.0,0.08581]
[1778324799805,43.65,80267.34,0.0,-0.99937,0.0,0.08581]
[1778324800062,43.65,80266.72,0.0,-0.99937,0.0,0.08571]
[1778324805834,43.65,80267.56,0.0,-0.99937,0.0,0.08585]
[1778324807432,43.65,80267.56,0.0,-0.99937,0.0,0.08585]
[1778324807562,43.65,80267.56,0.0,-0.99937,0.0,0.08585]
[1778324807848,43.65,80267.65,0.0,-0.99937,0.0,0.08586]
[1778324808058,43.65,80267.65,0.0,-0.99937,0.0,0.08586]
[1778324808312,43.65,80267.65,0.0,-0.99937,0.0,0.08586]
[1778324814897,43.65,80267.78,0.0,-0.99937,0.0,0.08588]
[1778324821946,43.65,80267.74,0.0,-0.99937,0.0,0.08588]
[1778324824572,43.65,80267.1,0.0,-0.99937,0.0,0.08577]
[1778324824764,43.65,80267.1,0.0,-0.99937,0.0,0.08577]
[1778324824811,43.65,80267.1,0.0,-0.99937,0.0,0.08577]
[1778324824865,43.65,80267.1,0.0,-0.99937,0.0,0.08577]
[1778324830007,43.65,80267.13,0.0,-0.99937,0.0,0.08578]
[1778324832447,43.65,80267.46,0.0,-0.99937,0.0,0.08583]
[1778324832563,43.65,80267.46,0.0,-0.99937,0.0,0.08583]
[1778324832694,43.65,80267.46,0.0,-0.99937,0.0,0.08583]
[1778324832809,43.65,80267.46,0.0,-0.99937,0.0,0.08583]
[1778324832783,43.65,80267.53,0.0,-0.99937,0.0,0.08584]
[1778324835037,43.65,80269.52,0.0,-0.99937,0.0,0.08617]
[1778324840072,43.65,80270.27,0.0,-0.99937,0.0,0.08629]
[1778324847884,43.65,80270.23,0.0,-0.99937,0.0,0.08628]
[1778324847898,43.65,80270.23,0.0,-0.99937,0.0,0.08628]
[1778324848057,43.65,80270.23,0.0,-0.99937,0.0,0.08628]
[1778324848062,43.65,80270.23,0.0,-0.99937,0.0,0.08628]
[1778324848311,43.65,80270.23,0.0,-0.99937,0.0,0.08628]
[1778324854171,43.65,80270.14,0.0,-0.99937,0.0,0.08587]
[1778324860214,43.65,80270.04,0.0,-0.99937,0.0,0.08586]
[1778324865248,43.65,80269.56,0.0,-0.99937,0.0,0.08578]
[1778324867516,43.65,80270.17,0.0,-0.99937,0.0,0.08588]
[1778324867561,43.65,80270.17,0.0,-0.99937,0.0,0.08588]
[1778324867810,43.65,80270.17,0.0,-0.99937,0.0,0.08588]
[1778324867909,43.65,80270.17,0.0,-0.99937,0.0,0.08588]
[1778324868061,43.65,80270.17,0.0,-0.99937,0.0,0.08588]
[1778324876325,43.65,80270.17,0.0,-0.99937,0.0,0.08588]
[1778324885389,43.65,80270.47,0.0,-0.99937,0.0,0.08593]
[1778324887403,43.65,80274.71,0.0,-0.99937,0.0,0.08662]
[1778324888297,43.65,80274.71,0.0,-0.99937,0.0,0.08662]
[1778324888313,43.65,80274.71,0.0,-0.99937,0.0,0.08662]
[1778324888410,43.65,80281.7,0.0,-0.99936,0.0,0.08778]
[1778324888984,43.65,80281.7,0.0,-0.99936,0.0,0.08778]
[1778324889059,43.65,80281.7,0.0,-0.99936,0.0,0.08778]
[1778324889417,43.65,80284.08,0.0,-0.99935,0.0,0.08817]
[1778324891351,43.65,80282.96,0.0,-0.99936,0.0,0.08799]
[1778324891561,43.65,80282.96,0.0,-0.99936,0.0,0.08799]
[1778324891575,43.65,80283.75,0.0,-0.99935,0.0,0.08812]
[1778324892057,43.65,80283.75,0.0,-0.99935,0.0,0.08812]
[1778324892310,43.65,80283.75,0.0,-0.99935,0.0,0.08812]
[1778324900494,43.65,80285.5,0.0,-0.99935,0.0,0.08841]
[1778324903407,43.65,80286.39,0.0,-0.99935,0.0,0.08856]
[1778324903560,43.65,80286.39,0.0,-0.99935,0.0,0.08856]
[1778324903651,43.65,80286.39,0.0,-0.99935,0.0,0.08856]
[1778324903809,43.65,80286.39,0.0,-0.99935,0.0,0.08856]
[1778324903881,43.65,80286.79,0.0,-0.99935,0.0,0.08863]
[1778324909557,43.65,80286.44,0.0,-0.99935,0.0,0.08857]
[1778324911571,43.65,80286.75,0.0,-0.99935,0.0,0.08822]
[1778324919878,43.65,80286.8,0.0,-0.99935,0.0,0.08823]
[1778324919910,43.65,80286.8,0.0,-0.99935,0.0,0.08823]
[1778324920060,43.65,80286.8,0.0,-0.99935,0.0,0.08823]
[1778324920237,43.65,80286.8,0.0,-0.99935,0.0,0.08823]
[1778324920309,43.65,80286.8,0.0,-0.99935,0.0,0.08823]
[1778324925669,43.65,80288.92,0.0,-0.99935,0.0,0.08858]
[1778324927451,43.65,80289.37,0.0,-0.99935,0.0,0.08866]
[1778324927561,43.65,80289.37,0.0,-0.99935,0.0,0.08866]
[1778324927685,43.65,80289.37,0.0,-0.99935,0.0,0.08866]
[1778324927810,43.65,80289.37,0.0,-0.99935,0.0,0.08866]
[1778324927910,43.65,80289.6,0.0,-0.99935,0.0,0.0887]
[1778324938760,43.65,80289.42,0.0,-0.99935,0.0,0.08867]
[1778324940833,43.65,80287.65,0.0,-0.99935,0.0,0.08837]
[1778324940911,43.65,80287.76,0.0,-0.99935,0.0,0.08839]
[1778324941069,43.65,80287.76,0.0,-0.99935,0.0,0.08839]
[1778324941178,43.65,80287.76,0.0,-0.99935,0.0,0.08839]
[1778324941310,43.65,80287.76,0.0,-0.99935,0.0,0.08839]
[1778324942788,43.65,80285.23,0.0,-0.99936,0.0,0.08796]
[1778324946538,43.65,80285.01,0.0,-0.99936,0.0,0.08793]
[1778324946562,43.65,80285.01,0.0,-0.99936,0.0,0.08793]
[1778324946682,43.65,80285.01,0.0,-0.99936,0.0,0.08793]
[1778324946811,43.65,80285.01,0.0,-0.99936,0.0,0.08793]
[1778324946911,43.65,80285.01,0.0,-0.99936,0.0,0.08793]
[1778324955879,43.65,80283.97,0.0,-0.99936,0.0,0.08775]
[1778324957786,43.65,80283.84,0.0,-0.99936,0.0,0.08773]
[1778324957810,43.65,80283.84,0.0,-0.99936,0.0,0.08773]
[1778324957909,43.65,80283.84,0.0,-0.99936,0.0,0.08773]
[1778324958152,43.65,80283.84,0.0,-0.99936,0.0,0.08773]
[1778324958311,43.65,80283.84,0.0,-0.99936,0.0,0.08773]
[1778324962840,43.65,80285.02,0.0,-0.99936,0.0,0.08793]
[1778324962985,43.65,80285.02,0.0,-0.99936,0.0,0.08793]
[1778324963021,43.65,80285.75,0.0,-0.99936,0.0,0.08805]
[1778324963062,43.65,80285.75,0.0,-0.99936,0.0,0.08805]
[1778324970987,43.65,80286.61,0.0,-0.99935,0.0,0.08819]
[1778324977029,43.65,80285.3,0.0,-0.99936,0.0,0.08757]
[1778324978430,43.65,80285.3,0.0,-0.99936,0.0,0.08757]
[1778324978561,43.65,80285.3,0.0,-0.99936,0.0,0.08757]
[1778324978804,43.65,80285.3,0.0,-0.99936,0.0,0.08757]
[1778324978810,43.65,80285.3,0.0,-0.99936,0.0,0.08757]
[1778324979043,43.65,80285.76,0.0,-0.99936,0.0,0.08765]
[1778324986092,43.65,80285.82,0.0,-0.99936,0.0,0.08766]
[1778324990968,43.65,80286.01,0.0,-0.99936,0.0,0.08769]
[1778324991060,43.65,80286.01,0.0,-0.99936,0.0,0.08769]
[1778324991010,43.65,80283.34,0.0,-0.99936,0.0,0.08725]
[1778324991346,43.65,80283.34,0.0,-0.99936,0.0,0.08725]
[1778324991559,43.65,80283.34,0.0,-0.99936,0.0,0.08725]
[1778324991614,43.65,80281.77,0.0,-0.99936,0.0,0.08699]
[1778324997169,43.65,80281.92,0.0,-0.99936,0.0,0.08701]
[1778325002204,43.65,80282.21,0.0,-0.99936,0.0,0.08706]
[1778325003211,43.65,80284.26,0.0,-0.99936,0.0,0.0874]
[1778325004567,43.65,80284.26,0.0,-0.99936,0.0,0.0874]
[1778325004811,43.65,80284.26,0.0,-0.99936,0.0,0.0874]
[1778325004988,43.65,80284.26,0.0,-0.99936,0.0,0.0874]
[1778325005061,43.65,80284.26,0.0,-0.99936,0.0,0.0874]
[1778325005013,43.65,80286.41,0.0,-0.99936,0.0,0.08776]
[1778325010262,43.65,80287.82,0.0,-0.99936,0.0,0.08799]
[1778325011755,43.65,80287.82,0.0,-0.99936,0.0,0.08799]
[1778325011811,43.65,80287.82,0.0,-0.99936,0.0,0.08799]
[1778325011856,43.65,80290.89,0.0,-0.99935,0.0,0.08851]
[1778325012224,43.65,80290.89,0.0,-0.99935,0.0,0.08851]
[1778325012309,43.65,80290.89,0.0,-0.99935,0.0,0.08851]
[1778325020332,43.65,80291.51,0.0,-0.99935,0.0,0.08861]
[1778325025715,43.65,80291.96,0.0,-0.99935,0.0,0.08869]
[1778325025812,43.65,80291.96,0.0,-0.99935,0.0,0.08869]
[1778325026018,43.65,80291.96,0.0,-0.99935,0.0,0.08869]
[1778325026062,43.65,80291.96,0.0,-0.99935,0.0,0.08869]
[1778325026040,43.65,80291.97,0.0,-0.99935,0.0,0.08869]
[1778325026311,43.65,80291.97,0.0,-0.99935,0.0,0.08869]
[1778325028389,43.65,80294.64,0.0,-0.99935,0.0,0.08914]
[1778325029396,43.65,80296.31,0.0,-0.99934,0.0,0.08942]
[1778325032033,43.65,80296.38,0.0,-0.99934,0.0,0.08943]
[1778325032064,43.65,80296.38,0.0,-0.99934,0.0,0.08943]
[1778325031410,43.65,80296.58,0.0,-0.99935,0.0,0.08906]
[1778325032250,43.65,80296.58,0.0,-0.99935,0.0,0.08906]
[1778325032315,43.65,80296.58,0.0,-0.99935,0.0,0.08906]
[1778325032417,43.65,80296.59,0.0,-0.99935,0.0,0.08906]
[1778325038459,43.65,80296.61,0.0,-0.99935,0.0,0.08906]
[1778325042487,43.65,80298.94,0.0,-0.99934,0.0,0.08946]
[1778325043494,43.65,80304.55,0.0,-0.99934,0.0,0.09041]
[1778325045689,43.65,80304.01,0.0,-0.99934,0.0,0.09032]
[1778325045811,43.65,80304.01,0.0,-0.99934,0.0,0.09032]
[1778325045912,43.65,80303.91,0.0,-0.99934,0.0,0.0903]
[1778325046216,43.65,80303.91,0.0,-0.99934,0.0,0.0903]
[1778325046309,43.65,80303.91,0.0,-0.99934,0.0,0.0903]
[1778325053564,43.65,80304.37,0.0,-0.99934,0.0,0.09038]
[1778325062627,43.65,80305.25,0.0,-0.99934,0.0,0.09053]
[1778325066691,43.65,80305.19,0.0,-0.99934,0.0,0.09052]
[1778325066810,43.65,80305.19,0.0,-0.99934,0.0,0.09052]
[1778325066910,43.65,80305.15,0.0,-0.99934,0.0,0.09052]
[1778325067330,43.65,80305.15,0.0,-0.99934,0.0,0.09052]
[1778325067560,43.65,80305.15,0.0,-0.99934,0.0,0.09052]
[1778325072807,43.65,80305.27,0.0,-0.99934,0.0,0.09054]
[1778325073061,43.65,80305.27,0.0,-0.99934,0.0,0.09054]
[1778325073161,43.65,80308.21,0.0,-0.99933,0.0,0.09104]
[1778325073347,43.65,80308.21,0.0,-0.99933,0.0,0.09104]
[1778325073561,43.65,80308.21,0.0,-0.99933,0.0,0.09104]
[1778325075718,43.65,80310.6,0.0,-0.99933,0.0,0.09145]
[1778325080753,43.65,80311.65,0.0,-0.99933,0.0,0.09163]
[1778325084061,43.65,80311.55,0.0,-0.99933,0.0,0.09162]
[1778325084087,43.65,80311.55,0.0,-0.99933,0.0,0.09162]
[1778325084309,43.65,80311.55,0.0,-0.99933,0.0,0.09162]
[1778325085138,43.65,80311.55,0.0,-0.99933,0.0,0.09162]
[1778325085168,43.65,80311.07,0.0,-0.99933,0.0,0.09153]
[1778325085309,43.65,80311.07,0.0,-0.99933,0.0,0.09153]
[1778325090823,43.65,80311.33,0.0,-0.99933,0.0,0.09158]
[1778325096865,43.65,80311.23,0.0,-0.99933,0.0,0.09115]
[1778325101276,43.65,80311.24,0.0,-0.99933,0.0,0.09115]
[1778325101309,43.65,80311.24,0.0,-0.99933,0.0,0.09115]
[1778325101379,43.65,80311.24,0.0,-0.99933,0.0,0.09115]
[1778325101567,43.65,80311.24,0.0,-0.99933,0.0,0.09115]
[1778325101900,43.65,80311.22,0.0,-0.99933,0.0,0.09114]
[1778325107477,43.65,80311.62,0.0,-0.99933,0.0,0.09121]
[1778325107560,43.65,80311.62,0.0,-0.99933,0.0,0.09121]
[1778325115998,43.65,80311.58,0.0,-0.99933,0.0,0.09121]
[1778325126068,43.65,80311.58,0.0,-0.99933,0.0,0.09121]
[1778325136138,43.65,80310.84,0.0,-0.99933,0.0,0.09108]
[1778325142181,43.65,80310.38,0.0,-0.99933,0.0,0.091]
[1778325145379,43.65,80310.42,0.0,-0.99933,0.0,0.09101]
[1778325145560,43.65,80310.42,0.0,-0.99933,0.0,0.09101]
[1778325145644,43.65,80310.42,0.0,-0.99933,0.0,0.09101]
[1778325146460,43.65,80310.42,0.0,-0.99933,0.0,0.09101]
[1778325146559,43.65,80310.42,0.0,-0.99933,0.0,0.09101]
[1778325153258,43.65,80310.52,0.0,-0.99933,0.0,0.09061]
[1778325154597,43.65,80310.52,0.0,-0.99933,0.0,0.09061]
[1778325154809,43.65,80310.52,0.0,-0.99933,0.0,0.09061]
[1778325154887,43.65,80311.09,0.0,-0.99933,0.0,0.09071]
[1778325155462,43.65,80311.09,0.0,-0.99933,0.0,0.09071]
[1778325155562,43.65,80311.09,0.0,-0.99933,0.0,0.09071]
[1778325170377,43.65,80311.61,0.0,-0.99933,0.0,0.0908]
[1778325171509,43.65,80311.61,0.0,-0.99933,0.0,0.0908]
[1778325171560,43.65,80311.61,0.0,-0.99933,0.0,0.0908]
[1778325171660,43.65,80311.61,0.0,-0.99933,0.0,0.0908]
[1778325172508,43.65,80311.61,0.0,-0.99933,0.0,0.0908]
[1778325172558,43.65,80311.61,0.0,-0.99933,0.0,0.0908]
[1778325185093,43.65,80311.19,0.0,-0.99933,0.0,0.09073]
[1778325185146,43.65,80311.19,0.0,-0.99933,0.0,0.09073]
[1778325185313,43.65,80311.19,0.0,-0.99933,0.0,0.09073]
[1778325185535,43.65,80311.19,0.0,-0.99933,0.0,0.09073]
[1778325185561,43.65,80311.19,0.0,-0.99933,0.0,0.09073]
[1778325186489,43.65,80311.26,0.0,-0.99933,0.0,0.09074]
[1778325190665,43.65,80311.71,0.0,-0.99933,0.0,0.09081]
[1778325190811,43.65,80311.71,0.0,-0.99933,0.0,0.09081]
[1778325190912,43.65,80312.65,0.0,-0.99933,0.0,0.09098]
[1778325191312,43.65,80312.65,0.0,-0.99933,0.0,0.09098]
[1778325191561,43.65,80312.65,0.0,-0.99933,0.0,0.09098]
[1778325193089,43.65,80313.35,0.0,-0.99933,0.0,0.0911]
[1778325193101,43.65,80313.35,0.0,-0.99933,0.0,0.0911]
[1778325193538,43.65,80326.93,0.0,-0.99931,0.0,0.09346]
[1778325194545,43.65,80325.46,0.0,-0.99931,0.0,0.0932]
[1778325196606,43.65,80324.58,0.0,-0.99931,0.0,0.09305]
[1778325196687,43.65,80324.8,0.0,-0.99931,0.0,0.09309]
[1778325202602,43.65,80318.17,0.0,-0.99932,0.0,0.09193]
[1778325209650,43.65,80316.73,0.0,-0.99933,0.0,0.09168]
[1778325215692,43.65,80316.53,0.0,-0.99933,0.0,0.09123]
[1778325216475,43.65,80316.53,0.0,-0.99933,0.0,0.09123]
[1778325216559,43.65,80316.53,0.0,-0.99933,0.0,0.09123]
[1778325216677,43.65,80316.53,0.0,-0.99933,0.0,0.09123]
[1778325217762,43.65,80316.53,0.0,-0.99933,0.0,0.09123]
[1778325217809,43.65,80316.53,0.0,-0.99933,0.0,0.09123]
[1778325223667,43.65,80316.23,0.0,-0.99933,0.0,0.09118]
[1778325223811,43.65,80316.23,0.0,-0.99933,0.0,0.09118]
[1778325223876,43.65,80316.33,0.0,-0.99933,0.0,0.0912]
[1778325224624,43.65,80316.33,0.0,-0.99933,0.0,0.0912]
[1778325224812,43.65,80316.33,0.0,-0.99933,0.0,0.0912]
[1778325231804,43.65,80315.96,0.0,-0.99933,0.0,0.09113]
[1778325235348,43.65,80315.89,0.0,-0.99933,0.0,0.09112]
[1778325235561,43.65,80315.89,0.0,-0.99933,0.0,0.09112]
[1778325240867,43.65,80316.11,0.0,-0.99933,0.0,0.09116]
[1778325246909,43.65,80316.04,0.0,-0.99933,0.0,0.09115]
[1778325248816,43.65,80316.15,0.0,-0.99933,0.0,0.09116]
[1778325248873,43.65,80316.15,0.0,-0.99933,0.0,0.09116]
[1778325249059,43.65,80316.15,0.0,-0.99933,0.0,0.09116]
[1778325249159,43.65,80316.19,0.0,-0.99933,0.0,0.09117]
[1778325255972,43.65,80316.2,0.0,-0.99933,0.0,0.09117]
[1778325263021,43.65,80316.1,0.0,-0.99933,0.0,0.09116]
[1778325268056,43.65,80316.24,0.0,-0.99933,0.0,0.09118]
[1778325272932,43.65,80316.24,0.0,-0.99933,0.0,0.09118]
[1778325273065,43.65,80316.24,0.0,-0.99933,0.0,0.09118]
[1778325273119,43.65,80316.24,0.0,-0.99933,0.0,0.09076]
[1778325275463,43.65,80316.23,0.0,-0.99933,0.0,0.09076]
[1778325275563,43.65,80316.23,0.0,-0.99933,0.0,0.09076]
[1778325277119,43.65,80316.24,0.0,-0.99933,0.0,0.09076]
[1778325282154,43.65,80316.19,0.0,-0.99933,0.0,0.09076]
[1778325287189,43.65,80316.2,0.0,-0.99933,0.0,0.09076]
[1778325292224,43.65,80316.24,0.0,-0.99933,0.0,0.09076]
[1778325297260,43.65,80316.24,0.0,-0.99933,0.0,0.09076]
[1778325304309,43.65,80315.74,0.0,-0.99933,0.0,0.09068]
[1778325309344,43.65,80315.19,0.0,-0.99933,0.0,0.09058]
[1778325310795,43.65,80315.19,0.0,-0.99933,0.0,0.09058]
[1778325310811,43.65,80315.19,0.0,-0.99933,0.0,0.09058]
[1778325316393,43.65,80315.19,0.0,-0.99933,0.0,0.09058]
[1778325321429,43.65,80315.13,0.0,-0.99933,0.0,0.09057]
[1778325328478,43.65,80315.18,0.0,-0.99933,0.0,0.09058]
[1778325330728,43.65,80315.21,0.0,-0.99933,0.0,0.09059]
[1778325330811,43.65,80315.21,0.0,-0.99933,0.0,0.09059]
[1778325331125,43.65,80315.21,0.0,-0.99933,0.0,0.09059]
[1778325331310,43.65,80315.21,0.0,-0.99933,0.0,0.09059]
[1778325331344,43.65,80315.33,0.0,-0.99934,0.0,0.0902]
[1778325336534,43.65,80315.32,0.0,-0.99934,0.0,0.09019]
[1778325343583,43.65,80315.29,0.0,-0.99934,0.0,0.09019]
[1778325349625,43.65,80315.3,0.0,-0.99934,0.0,0.09019]
[1778325355668,43.65,80315.32,0.0,-0.99934,0.0,0.09019]
[1778325357086,43.65,80315.32,0.0,-0.99934,0.0,0.09019]
[1778325357309,43.65,80315.32,0.0,-0.99934,0.0,0.09019]
[1778325363242,43.65,80315.5,0.0,-0.99934,0.0,0.09022]
[1778325363309,43.65,80315.5,0.0,-0.99934,0.0,0.09022]
[1778325363726,43.65,80312.21,0.0,-0.99934,0.0,0.08966]
[1778325366041,43.65,80312.63,0.0,-0.99934,0.0,0.08974]
[1778325366065,43.65,80312.63,0.0,-0.99934,0.0,0.08974]
[1778325366142,43.65,80312.63,0.0,-0.99934,0.0,0.08974]
[1778325375810,43.65,80311.5,0.0,-0.99934,0.0,0.08954]
[1778325383866,43.65,80311.05,0.0,-0.99934,0.0,0.08947]
[1778325384959,43.65,80311.05,0.0,-0.99934,0.0,0.08947]
[1778325385059,43.65,80311.05,0.0,-0.99934,0.0,0.08947]
[1778325392938,43.65,80313.56,0.0,-0.99934,0.0,0.08948]
[1778325394385,43.65,80313.56,0.0,-0.99934,0.0,0.08948]
[1778325394563,43.65,80314.34,0.0,-0.99934,0.0,0.08962]
[1778325397015,43.65,80314.58,0.0,-0.99934,0.0,0.08966]
[1778325397059,43.65,80314.58,0.0,-0.99934,0.0,0.08966]
[1778325397116,43.65,80314.64,0.0,-0.99934,0.0,0.08967]
[1778325403008,43.65,80314.36,0.0,-0.99934,0.0,0.08962]
[1778325411065,43.65,80314.57,0.0,-0.99934,0.0,0.08965]
[1778325416008,43.65,80314.6,0.0,-0.99934,0.0,0.08966]
[1778325416060,43.65,80314.6,0.0,-0.99934,0.0,0.08966]
[1778325421136,43.65,80314.19,0.0,-0.99934,0.0,0.08959]
[1778325427180,43.65,80314.03,0.0,-0.99934,0.0,0.08956]
[1778325429062,43.65,80313.86,0.0,-0.99934,0.0,0.08953]
[1778325429310,43.65,80313.86,0.0,-0.99934,0.0,0.08953]
[1778325431815,43.65,80313.72,0.0,-0.99934,0.0,0.08951]
[1778325432060,43.65,80313.72,0.0,-0.99934,0.0,0.08951]
[1778325432216,43.65,80313.92,0.0,-0.99934,0.0,0.08954]
[1778325441280,43.65,80313.81,0.0,-0.99934,0.0,0.08953]
[1778325447322,43.65,80313.95,0.0,-0.99934,0.0,0.08955]
[1778325452357,43.65,80314.0,0.0,-0.99934,0.0,0.08915]
[1778325455216,43.65,80314.4,0.0,-0.99934,0.0,0.08922]
[1778325455308,43.65,80314.4,0.0,-0.99934,0.0,0.08922]
[1778325461420,43.65,80314.18,0.0,-0.99934,0.0,0.08918]
[1778325467463,43.65,80314.21,0.0,-0.99934,0.0,0.08918]
[1778325470130,43.65,80314.49,0.0,-0.99934,0.0,0.08923]
[1778325470311,43.65,80314.49,0.0,-0.99934,0.0,0.08923]
[1778325470623,43.65,80314.49,0.0,-0.99934,0.0,0.08923]
[1778325470810,43.65,80314.49,0.0,-0.99934,0.0,0.08923]
[1778325471491,43.65,80314.25,0.0,-0.99934,0.0,0.08919]
[1778325473772,43.65,80315.51,0.0,-0.99934,0.0,0.0894]
[1778325473809,43.65,80315.51,0.0,-0.99934,0.0,0.0894]
[1778325474512,43.65,80330.61,0.0,-0.99932,0.0,0.092]
[1778325475519,43.65,80336.35,0.0,-0.99931,0.0,0.093]
[1778325476526,43.65,80334.28,0.0,-0.99932,0.0,0.09264]
[1778325477533,43.65,80331.19,0.0,-0.99932,0.0,0.0921]
[1778325479864,43.65,80330.07,0.0,-0.99932,0.0,0.09191]
[1778325480060,43.65,80330.07,0.0,-0.99932,0.0,0.09191]
[1778325482568,43.65,80326.61,0.0,-0.99933,0.0,0.09131]
[1778325482810,43.65,80326.61,0.0,-0.99933,0.0,0.09131]
[1778325486809,43.65,80327.89,0.0,-0.99933,0.0,0.09153]
[1778325489260,43.65,80327.85,0.0,-0.99933,0.0,0.09152]
[1778325489309,43.65,80327.85,0.0,-0.99933,0.0,0.09152]
[1778325489410,43.65,80327.43,0.0,-0.99933,0.0,0.09145]
[1778325492661,43.65,80328.17,0.0,-0.99933,0.0,0.09158]
[1778325492813,43.65,80328.17,0.0,-0.99933,0.0,0.09158]
[1778325498681,43.65,80329.36,0.0,-0.99932,0.0,0.09178]
[1778325504726,43.65,80329.29,0.0,-0.99932,0.0,0.09177]
[1778325511916,43.65,80329.24,0.0,-0.99932,0.0,0.09176]
[1778325512594,43.65,80329.29,0.0,-0.99933,0.0,0.09135]
[1778325514811,43.65,80329.24,0.0,-0.99933,0.0,0.09134]
[1778325515287,43.65,80329.24,0.0,-0.99933,0.0,0.09134]
[1778325515310,43.65,80329.24,0.0,-0.99933,0.0,0.09134]
[1778325515336,43.65,80329.29,0.0,-0.99933,0.0,0.09135]
[1778325520838,43.65,80328.18,0.0,-0.99933,0.0,0.09116]
[1778325522980,43.65,80328.18,0.0,-0.99933,0.0,0.09116]
[1778325523061,43.65,80328.18,0.0,-0.99933,0.0,0.09116]
[1778325530908,43.65,80328.48,0.0,-0.99933,0.0,0.09121]
[1778325534916,43.65,80329.46,0.0,-0.99933,0.0,0.09138]
[1778325534962,43.65,80329.46,0.0,-0.99933,0.0,0.09138]
[1778325535065,43.65,80329.46,0.0,-0.99933,0.0,0.09138]
[1778325535166,43.65,80329.39,0.0,-0.99933,0.0,0.09137]
[1778325535943,43.65,80331.54,0.0,-0.99932,0.0,0.09174]
[1778325540978,43.65,80331.7,0.0,-0.99932,0.0,0.09177]
[1778325544842,43.65,80332.57,0.0,-0.99932,0.0,0.09192]
[1778325545058,43.65,80332.57,0.0,-0.99932,0.0,0.09192]
[1778325545315,43.65,80332.57,0.0,-0.99932,0.0,0.09192]
[1778325545559,43.65,80332.57,0.0,-0.99932,0.0,0.09192]
[1778325545410,43.65,80333.59,0.0,-0.99932,0.0,0.0921]
[1778325552055,43.65,80334.24,0.0,-0.99932,0.0,0.09221]
[1778325554525,43.65,80334.33,0.0,-0.99932,0.0,0.09223]
[1778325554561,43.65,80334.33,0.0,-0.99932,0.0,0.09223]
[1778325560111,43.65,80335.61,0.0,-0.99932,0.0,0.09245]
[1778325561537,43.65,80335.61,0.0,-0.99932,0.0,0.09245]
[1778325561566,43.65,80335.61,0.0,-0.99932,0.0,0.09245]
[1778325561590,43.65,80335.94,0.0,-0.99932,0.0,0.09251]
[1778325572197,43.65,80337.75,0.0,-0.99932,0.0,0.0924]
[1778325573945,43.65,80338.29,0.0,-0.99932,0.0,0.0925]
[1778325574061,43.65,80338.29,0.0,-0.99932,0.0,0.0925]
[1778325574084,43.65,80338.29,0.0,-0.99932,0.0,0.0925]
[1778325574320,43.65,80338.29,0.0,-0.99932,0.0,0.0925]
[1778325574407,43.65,80338.4,0.0,-0.99932,0.0,0.09252]
[1778325580253,43.65,80337.68,0.0,-0.99932,0.0,0.09239]
[1778325585288,43.65,80337.75,0.0,-0.99932,0.0,0.0924]
[1778325589316,43.65,80334.28,0.0,-0.99932,0.0,0.0918]
[1778325591589,43.65,80333.08,0.0,-0.99932,0.0,0.09159]
[1778325591811,43.65,80332.91,0.0,-0.99932,0.0,0.09156]
[1778325597372,43.65,80332.38,0.0,-0.99933,0.0,0.09147]
[1778325607442,43.65,80331.41,0.0,-0.99933,0.0,0.0913]
[1778325612493,43.65,80331.91,0.0,-0.99933,0.0,0.09139]
[1778325612561,43.65,80331.91,0.0,-0.99933,0.0,0.09139]
[1778325612676,43.65,80331.91,0.0,-0.99933,0.0,0.09139]
[1778325612689,43.65,80332.03,0.0,-0.99933,0.0,0.09141]
[1778325612813,43.65,80332.03,0.0,-0.99933,0.0,0.09141]
[1778325619527,43.65,80333.72,0.0,-0.99932,0.0,0.0917]
[1778325620966,43.65,80333.51,0.0,-0.99932,0.0,0.09166]
[1778325621064,43.65,80333.51,0.0,-0.99932,0.0,0.09166]
[1778325626575,43.65,80333.65,0.0,-0.99932,0.0,0.09169]
[1778325631610,43.65,80335.39,0.0,-0.99932,0.0,0.09157]
[1778325632292,43.65,80335.39,0.0,-0.99932,0.0,0.09157]
[1778325632310,43.65,80335.39,0.0,-0.99932,0.0,0.09157]
[1778325632444,43.65,80335.39,0.0,-0.99932,0.0,0.09157]
[1778325632562,43.65,80335.39,0.0,-0.99932,0.0,0.09157]
[1778325632617,43.65,80335.49,0.0,-0.99932,0.0,0.09159]
[1778325643694,43.65,80335.74,0.0,-0.99932,0.0,0.09163]
[1778325648730,43.65,80336.02,0.0,-0.99932,0.0,0.09168]
[1778325652758,43.65,80338.03,0.0,-0.99932,0.0,0.09203]
[1778325654318,43.65,80338.42,0.0,-0.99932,0.0,0.0921]
[1778325654566,43.65,80338.42,0.0,-0.99932,0.0,0.0921]
[1778325659658,43.65,80339.46,0.0,-0.99932,0.0,0.09228]
[1778325659661,43.65,80341.71,0.0,-0.99932,0.0,0.09267]
[1778325659811,43.65,80341.71,0.0,-0.99932,0.0,0.09267]
[1778325659903,43.65,80341.71,0.0,-0.99932,0.0,0.09267]
[1778325660064,43.65,80341.71,0.0,-0.99932,0.0,0.09267]
[1778325661822,43.65,80355.06,0.0,-0.9993,0.0,0.09504]
[1778325662828,43.65,80355.66,0.0,-0.9993,0.0,0.09515]
[1778325665747,43.65,80355.69,0.0,-0.9993,0.0,0.09516]
[1778325665812,43.65,80355.69,0.0,-0.9993,0.0,0.09516]
[1778325671891,43.65,80355.76,0.0,-0.9993,0.0,0.09517]
[1778325676926,43.65,80357.48,0.0,-0.99929,0.0,0.09548]
[1778325681961,43.65,80357.74,0.0,-0.99929,0.0,0.09553]
[1778325685184,43.65,80357.74,0.0,-0.99929,0.0,0.09553]
[1778325685309,43.65,80357.74,0.0,-0.99929,0.0,0.09553]
[1778325686036,43.65,80357.67,0.0,-0.99929,0.0,0.09551]
[1778325686064,43.65,80357.67,0.0,-0.99929,0.0,0.09551]
[1778325686132,43.65,80357.7,0.0,-0.99929,0.0,0.09552]
[1778325691027,43.65,80358.2,0.0,-0.9993,0.0,0.09517]
[1778325696062,43.65,80358.37,0.0,-0.9993,0.0,0.09521]
[1778325704118,43.65,80359.62,0.0,-0.99929,0.0,0.09543]
[1778325705642,43.65,80359.62,0.0,-0.99929,0.0,0.09543]
[1778325705812,43.65,80359.62,0.0,-0.99929,0.0,0.09543]
[1778325716202,43.65,80360.5,0.0,-0.99929,0.0,0.09559]
[1778325719884,43.65,80361.5,0.0,-0.99929,0.0,0.09577]
[1778325720060,43.65,80361.5,0.0,-0.99929,0.0,0.09577]
[1778325720183,43.65,80361.5,0.0,-0.99929,0.0,0.09577]
[1778325720314,43.65,80361.5,0.0,-0.99929,0.0,0.09577]
[1778325720413,43.65,80361.57,0.0,-0.99929,0.0,0.09578]
[1778325726272,43.65,80361.9,0.0,-0.99929,0.0,0.09584]
[1778325731307,43.65,80361.97,0.0,-0.99929,0.0,0.09585]
[1778325736402,43.65,80362.27,0.0,-0.99929,0.0,0.09591]
[1778325736562,43.65,80362.27,0.0,-0.99929,0.0,0.09591]
[1778325744398,43.65,80362.57,0.0,-0.99929,0.0,0.09596]
[1778325753461,43.65,80361.95,0.0,-0.99929,0.0,0.09542]
[1778325763531,43.65,80361.95,0.0,-0.99929,0.0,0.09542]
[1778325768856,43.65,80361.95,0.0,-0.99929,0.0,0.09542]
[1778325772225,43.65,80361.57,0.0,-0.99929,0.0,0.09535]
[1778325772310,43.65,80361.57,0.0,-0.99929,0.0,0.09535]
[1778325772485,43.65,80361.57,0.0,-0.99929,0.0,0.09535]
[1778325772563,43.65,80361.57,0.0,-0.99929,0.0,0.09535]
[1778325772595,43.65,80359.93,0.0,-0.9993,0.0,0.09505]
[1778325779644,43.65,80360.01,0.0,-0.9993,0.0,0.09507]
[1778325784679,43.65,80360.27,0.0,-0.9993,0.0,0.09511]
[1778325790721,43.65,80360.35,0.0,-0.9993,0.0,0.09513]
[1778325791728,43.65,80353.8,0.0,-0.9993,0.0,0.09396]
[1778325794749,43.65,80353.51,0.0,-0.99931,0.0,0.09391]
[1778325794958,43.65,80353.51,0.0,-0.99931,0.0,0.09391]
[1778325795060,43.65,80353.51,0.0,-0.99931,0.0,0.09391]
[1778325800791,43.65,80353.3,0.0,-0.99931,0.0,0.09387]
[1778325806834,43.65,80350.88,0.0,-0.99931,0.0,0.09344]
[1778325811479,43.65,80351.21,0.0,-0.99931,0.0,0.0935]
[1778325811560,43.65,80351.21,0.0,-0.99931,0.0,0.0935]
[1778325811669,43.65,80351.21,0.0,-0.99931,0.0,0.0935]
[1778325811815,43.65,80351.21,0.0,-0.99931,0.0,0.0935]
[1778325811869,43.65,80350.79,0.0,-0.99931,0.0,0.093]
[1778325813883,43.65,80348.59,0.0,-0.99932,0.0,0.09261]
[1778325818918,43.65,80349.39,0.0,-0.99931,0.0,0.09275]
[1778325824960,43.65,80348.81,0.0,-0.99931,0.0,0.09265]
[1778325832011,43.65,80348.72,0.0,-0.99931,0.0,0.09263]
[1778325837044,43.65,80348.46,0.0,-0.99932,0.0,0.09259]
[1778325839393,43.65,80348.44,0.0,-0.99932,0.0,0.09258]
[1778325839567,43.65,80348.44,0.0,-0.99932,0.0,0.09258]
[1778325843288,43.65,80350.0,0.0,-0.99931,0.0,0.09286]
[1778325843310,43.65,80350.0,0.0,-0.99931,0.0,0.09286]
[1778325843345,43.65,80351.72,0.0,-0.99931,0.0,0.09316]
[1778325846107,43.65,80347.16,0.0,-0.99932,0.0,0.09236]
[1778325847911,43.65,80347.16,0.0,-0.99932,0.0,0.09236]
[1778325847114,43.65,80343.7,0.0,-0.99932,0.0,0.09176]
[1778325848066,43.65,80343.7,0.0,-0.99932,0.0,0.09176]
[1778325855170,43.65,80343.98,0.0,-0.99932,0.0,0.09181]
[1778325857685,43.65,80343.69,0.0,-0.99932,0.0,0.09176]
[1778325857809,43.65,80343.69,0.0,-0.99932,0.0,0.09176]
[1778325858242,43.65,80343.54,0.0,-0.99932,0.0,0.09173]
[1778325858310,43.65,80343.54,0.0,-0.99932,0.0,0.09173]
[1778325859198,43.65,80343.58,0.0,-0.99932,0.0,0.09174]
[1778325866247,43.65,80343.99,0.0,-0.99932,0.0,0.09181]
[1778325870521,43.65,80344.05,0.0,-0.99932,0.0,0.09182]
[1778325870560,43.65,80344.05,0.0,-0.99932,0.0,0.09182]
[1778325871282,43.65,80344.1,0.0,-0.99932,0.0,0.09141]
[1778325879338,43.65,80343.87,0.0,-0.99932,0.0,0.09137]
[1778325882041,43.65,80343.87,0.0,-0.99932,0.0,0.09137]
[1778325882061,43.65,80343.87,0.0,-0.99932,0.0,0.09137]
[1778325882156,43.65,80343.87,0.0,-0.99932,0.0,0.09137]
[1778325882310,43.65,80343.87,0.0,-0.99932,0.0,0.09137]
[1778325882359,43.65,80343.83,0.0,-0.99932,0.0,0.09136]
[1778325890842,43.65,80343.77,0.0,-0.99932,0.0,0.09135]
[1778325891066,43.65,80342.3,0.0,-0.99933,0.0,0.09109]
[1778325896457,43.65,80340.28,0.0,-0.99933,0.0,0.09075]
[1778325903506,43.65,80341.48,0.0,-0.99933,0.0,0.09095]
[1778325909548,43.65,80342.08,0.0,-0.99933,0.0,0.09106]
[1778325919618,43.65,80342.03,0.0,-0.99933,0.0,0.09105]
[1778325933008,43.65,80342.0,0.0,-0.99933,0.0,0.09104]
[1778325933047,43.65,80342.0,0.0,-0.99933,0.0,0.09062]
[1778325933064,43.65,80342.0,0.0,-0.99933,0.0,0.09062]
[1778325933639,43.65,80342.0,0.0,-0.99933,0.0,0.09062]
[1778325933810,43.65,80342.0,0.0,-0.99933,0.0,0.09062]
[1778325933911,43.65,80341.82,0.0,-0.99933,0.0,0.09059]
[1778325940765,43.65,80341.79,0.0,-0.99933,0.0,0.09059]
[1778325945800,43.65,80341.78,0.0,-0.99933,0.0,0.09059]
[1778325957884,43.65,80341.75,0.0,-0.99933,0.0,0.09058]
[1778325967954,43.65,80341.55,0.0,-0.99933,0.0,0.09055]
[1778325971025,43.65,80341.21,0.0,-0.99933,0.0,0.09049]
[1778325971061,43.65,80341.21,0.0,-0.99933,0.0,0.09049]
[1778325971582,43.65,80341.17,0.0,-0.99933,0.0,0.09048]
[1778325971813,43.65,80341.17,0.0,-0.99933,0.0,0.09048]
[1778325971982,43.65,80341.14,0.0,-0.99933,0.0,0.09048]
[1778325977018,43.65,80341.1,0.0,-0.99933,0.0,0.09047]
[1778325983060,43.65,80340.99,0.0,-0.99933,0.0,0.09045]
[1778325988095,43.65,80340.71,0.0,-0.99933,0.0,0.0904]
[1778325991116,43.65,80341.39,0.0,-0.99933,0.0,0.0901]
[1778325996151,43.65,80340.55,0.0,-0.99934,0.0,0.08996]
[1778325997790,43.65,80340.55,0.0,-0.99934,0.0,0.08996]
[1778325997809,43.65,80340.55,0.0,-0.99934,0.0,0.08996]
[1778326004207,43.65,80338.24,0.0,-0.99934,0.0,0.08957]
[1778326005689,43.65,80338.24,0.0,-0.99934,0.0,0.08957]
[1778326005811,43.65,80338.24,0.0,-0.99934,0.0,0.08957]
[1778326006377,43.65,80336.61,0.0,-0.99934,0.0,0.08929]
[1778326006560,43.65,80336.61,0.0,-0.99934,0.0,0.08929]
[1778326006607,43.65,80336.45,0.0,-0.99934,0.0,0.08926]
[1778326012411,43.65,80336.5,0.0,-0.99934,0.0,0.08927]
[1778326012562,43.65,80336.5,0.0,-0.99934,0.0,0.08927]
[1778326020319,43.65,80336.13,0.0,-0.99934,0.0,0.08921]
[1778326026361,43.65,80336.34,0.0,-0.99934,0.0,0.08924]
[1778326030734,43.65,80336.56,0.0,-0.99934,0.0,0.08928]
[1778326030809,43.65,80336.56,0.0,-0.99934,0.0,0.08928]
[1778326031515,43.65,80336.56,0.0,-0.99934,0.0,0.08928]
[1778326031563,43.65,80336.56,0.0,-0.99934,0.0,0.08928]
[1778326032403,43.65,80336.55,0.0,-0.99934,0.0,0.08928]
[1778326038445,43.65,80335.96,0.0,-0.99934,0.0,0.08918]
[1778326043480,43.65,80335.8,0.0,-0.99934,0.0,0.08915]
[1778326045656,43.65,80335.8,0.0,-0.99934,0.0,0.08915]
[1778326045813,43.65,80335.8,0.0,-0.99934,0.0,0.08915]
[1778326049522,43.65,80338.16,0.0,-0.99934,0.0,0.08955]
[1778326052544,43.65,80338.19,0.0,-0.99934,0.0,0.08914]
[1778326056349,43.65,80338.59,0.0,-0.99934,0.0,0.08921]
[1778326056558,43.65,80338.59,0.0,-0.99934,0.0,0.08921]
[1778326057103,43.65,80338.59,0.0,-0.99934,0.0,0.08921]
[1778326057165,43.65,80338.59,0.0,-0.99934,0.0,0.08921]
[1778326057310,43.65,80338.59,0.0,-0.99934,0.0,0.08921]
[1778326064628,43.65,80338.59,0.0,-0.99934,0.0,0.08921]
[1778326070056,43.65,80338.65,0.0,-0.99934,0.0,0.08922]
[1778326070063,43.65,80338.65,0.0,-0.99934,0.0,0.08922]
[1778326081747,43.65,80337.7,0.0,-0.99934,0.0,0.08906]
[1778326091817,43.65,80337.7,0.0,-0.99934,0.0,0.08906]
[1778326099874,43.65,80338.35,0.0,-0.99934,0.0,0.08917]
[1778326113972,43.65,80337.92,0.0,-0.99934,0.0,0.08869]
[1778326119008,43.65,80338.51,0.0,-0.99934,0.0,0.08879]
[1778326129078,43.65,80338.51,0.0,-0.99934,0.0,0.08879]
[1778326139148,43.65,80338.51,0.0,-0.99934,0.0,0.08879]
[1778326149218,43.65,80338.51,0.0,-0.99934,0.0,0.08879]
[1778326155439,43.65,80340.36,0.0,-0.99934,0.0,0.0891]
[1778326155561,43.65,80340.36,0.0,-0.99934,0.0,0.0891]
[1778326156227,43.65,80340.36,0.0,-0.99934,0.0,0.0891]
[1778326156316,43.65,80340.36,0.0,-0.99934,0.0,0.0891]
[1778326157274,43.65,80340.43,0.0,-0.99934,0.0,0.08911]
[1778326162309,43.65,80340.97,0.0,-0.99934,0.0,0.0892]
[1778326169358,43.65,80339.84,0.0,-0.99934,0.0,0.08901]
[1778326170328,43.65,80339.84,0.0,-0.99934,0.0,0.08901]
[1778326170566,43.65,80339.84,0.0,-0.99934,0.0,0.08901]
[1778326172379,43.65,80339.63,0.0,-0.99935,0.0,0.08857]
[1778326177415,43.65,80339.6,0.0,-0.99935,0.0,0.08856]
[1778326190506,43.65,80339.82,0.0,-0.99935,0.0,0.0886]
[1778326200576,43.65,80339.82,0.0,-0.99935,0.0,0.0886]
[1778326210647,43.65,80339.82,0.0,-0.99935,0.0,0.0886]
[1778326220717,43.65,80339.82,0.0,-0.99935,0.0,0.0886]
[1778326223933,43.65,80339.89,0.0,-0.99935,0.0,0.08861]
[1778326224061,43.65,80339.89,0.0,-0.99935,0.0,0.08861]
[1778326224742,43.65,80339.86,0.0,-0.99935,0.0,0.0886]
[1778326224809,43.65,80339.86,0.0,-0.99935,0.0,0.0886]
[1778326224843,43.65,80339.89,0.0,-0.99935,0.0,0.08861]
[1778326230787,43.65,80339.79,0.0,-0.99935,0.0,0.08859]
[1778326231794,43.65,80339.76,0.0,-0.99935,0.0,0.08818]
[1778326235705,43.65,80338.76,0.0,-0.99935,0.0,0.08801]
[1778326235812,43.65,80338.76,0.0,-0.99935,0.0,0.08801]
[1778326238912,43.65,80337.1,0.0,-0.99935,0.0,0.08773]
[1778326239060,43.65,80337.1,0.0,-0.99935,0.0,0.08773]
[1778326239084,43.65,80335.22,0.0,-0.99935,0.0,0.08742]
[1778326241284,43.65,80335.67,0.0,-0.99935,0.0,0.08749]
[1778326241309,43.65,80335.67,0.0,-0.99935,0.0,0.08749]
[1778326248913,43.65,80335.51,0.0,-0.99935,0.0,0.08747]
[1778326260997,43.65,80335.28,0.0,-0.99935,0.0,0.08743]
[1778326261787,43.65,80335.28,0.0,-0.99935,0.0,0.08743]
[1778326261810,43.65,80335.28,0.0,-0.99935,0.0,0.08743]
[1778326262905,43.65,80335.28,0.0,-0.99935,0.0,0.08743]
[1778326263062,43.65,80335.28,0.0,-0.99935,0.0,0.08743]
[1778326263082,43.65,80335.28,0.0,-0.99935,0.0,0.08743]
[1778326269053,43.65,80335.18,0.0,-0.99935,0.0,0.08741]
[1778326279123,43.65,80335.14,0.0,-0.99935,0.0,0.0874]
[1778326284159,43.65,80335.12,0.0,-0.99935,0.0,0.0874]
[1778326290201,43.65,80335.1,0.0,-0.99935,0.0,0.0874]
[1778326300271,43.65,80335.1,0.0,-0.99936,0.0,0.08699]
[1778326301355,43.65,80335.1,0.0,-0.99936,0.0,0.08699]
[1778326301559,43.65,80335.1,0.0,-0.99936,0.0,0.08699]
[1778326307320,43.65,80335.14,0.0,-0.99936,0.0,0.087]
[1778326312355,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326318073,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326318291,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326318314,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326318387,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326332495,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326334870,43.65,80335.1,0.0,-0.99936,0.0,0.08699]
[1778326335061,43.65,80335.1,0.0,-0.99936,0.0,0.08699]
[1778326335806,43.65,80335.09,0.0,-0.99936,0.0,0.08699]
[1778326336064,43.65,80335.09,0.0,-0.99936,0.0,0.08699]
[1778326336166,43.65,80335.09,0.0,-0.99936,0.0,0.08699]
[1778326348607,43.65,80335.08,0.0,-0.99936,0.0,0.08699]
[1778326351628,43.65,80335.09,0.0,-0.99936,0.0,0.08659]
[1778326355549,43.65,80335.09,0.0,-0.99936,0.0,0.08659]
[1778326355559,43.65,80335.09,0.0,-0.99936,0.0,0.08659]
[1778326361698,43.65,80335.09,0.0,-0.99936,0.0,0.08659]
[1778326363359,43.65,80335.09,0.0,-0.99936,0.0,0.08659]
[1778326363558,43.65,80335.1,0.0,-0.99936,0.0,0.08659]
[1778326364691,43.65,80335.05,0.0,-0.99936,0.0,0.08658]
[1778326364809,43.65,80335.05,0.0,-0.99936,0.0,0.08658]
[1778326364910,43.65,80335.06,0.0,-0.99936,0.0,0.08658]
[1778326374789,43.65,80335.06,0.0,-0.99936,0.0,0.08658]
[1778326379824,43.65,80334.86,0.0,-0.99936,0.0,0.08655]
[1778326380963,43.65,80334.86,0.0,-0.99936,0.0,0.08655]
[1778326381063,43.65,80334.86,0.0,-0.99936,0.0,0.08655]
[1778326389894,43.65,80335.05,0.0,-0.99936,0.0,0.08658]
[1778326396943,43.65,80335.08,0.0,-0.99936,0.0,0.08658]
[1778326398432,43.65,80335.08,0.0,-0.99936,0.0,0.08658]
[1778326398564,43.65,80335.38,0.0,-0.99936,0.0,0.08663]
[1778326400282,43.65,80335.38,0.0,-0.99936,0.0,0.08663]
[1778326400310,43.65,80335.38,0.0,-0.99936,0.0,0.08663]
[1778326400328,43.65,80335.38,0.0,-0.99936,0.0,0.08663]
[1778326407013,43.65,80335.18,0.0,-0.99936,0.0,0.0866]
[1778326411041,43.65,80335.16,0.0,-0.99936,0.0,0.08619]
[1778326417788,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326417810,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326429167,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326434789,43.65,80334.56,0.0,-0.99936,0.0,0.08609]
[1778326434810,43.65,80334.56,0.0,-0.99936,0.0,0.08609]
[1778326435648,43.65,80334.56,0.0,-0.99936,0.0,0.08609]
[1778326435812,43.65,80334.56,0.0,-0.99936,0.0,0.08609]
[1778326435901,43.65,80334.56,0.0,-0.99936,0.0,0.08609]
[1778326444272,43.65,80334.77,0.0,-0.99936,0.0,0.08613]
[1778326449131,43.65,80335.22,0.0,-0.99936,0.0,0.0862]
[1778326449309,43.65,80335.22,0.0,-0.99936,0.0,0.0862]
[1778326461896,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326462060,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326462069,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326465554,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326465558,43.65,80335.18,0.0,-0.99936,0.0,0.0862]
[1778326467433,43.65,80339.12,0.0,-0.99936,0.0,0.08685]
[1778326472468,43.65,80338.14,0.0,-0.99936,0.0,0.08628]
[1778326478669,43.65,80338.14,0.0,-0.99936,0.0,0.08628]
[1778326478810,43.65,80338.14,0.0,-0.99936,0.0,0.08628]
[1778326479294,43.65,80338.14,0.0,-0.99936,0.0,0.08628]
[1778326479312,43.65,80338.14,0.0,-0.99936,0.0,0.08628]
[1778326479491,43.65,80338.14,0.0,-0.99936,0.0,0.08628]
[1778326481533,43.65,80336.26,0.0,-0.99936,0.0,0.08597]
[1778326487575,43.65,80333.85,0.0,-0.99937,0.0,0.08558]
[1778326492610,43.65,80334.21,0.0,-0.99937,0.0,0.08564]
[1778326495863,43.65,80334.19,0.0,-0.99937,0.0,0.08563]
[1778326496061,43.65,80334.19,0.0,-0.99937,0.0,0.08563]
[1778326497915,43.65,80334.25,0.0,-0.99937,0.0,0.08564]
[1778326498059,43.65,80334.25,0.0,-0.99937,0.0,0.08564]
[1778326498267,43.65,80340.65,0.0,-0.99936,0.0,0.0867]
[1778326498652,43.65,80343.55,0.0,-0.99936,0.0,0.08718]
[1778326501673,43.65,80348.38,0.0,-0.99935,0.0,0.08799]
[1778326506911,43.65,80348.25,0.0,-0.99935,0.0,0.08797]
[1778326507060,43.65,80348.25,0.0,-0.99935,0.0,0.08797]
[1778326508722,43.65,80342.94,0.0,-0.99936,0.0,0.08708]
[1778326511743,43.65,80340.8,0.0,-0.99936,0.0,0.08672]
[1778326514731,43.65,80341.22,0.0,-0.99936,0.0,0.08679]
[1778326514810,43.65,80341.22,0.0,-0.99936,0.0,0.08679]
[1778326514829,43.65,80341.22,0.0,-0.99936,0.0,0.08679]
[1778326522821,43.65,80341.44,0.0,-0.99936,0.0,0.08683]
[1778326528863,43.65,80340.91,0.0,-0.99936,0.0,0.08674]
[1778326539236,43.65,80340.91,0.0,-0.99936,0.0,0.08674]
[1778326539257,43.65,80340.91,0.0,-0.99936,0.0,0.08634]
[1778326541068,43.65,80340.86,0.0,-0.99936,0.0,0.08633]
[1778326547996,43.65,80340.72,0.0,-0.99936,0.0,0.08631]
[1778326556052,43.65,80339.92,0.0,-0.99936,0.0,0.08617]
[1778326561087,43.65,80339.12,0.0,-0.99936,0.0,0.08604]
[1778326562094,43.65,80337.1,0.0,-0.99937,0.0,0.08571]
[1778326563034,43.65,80337.1,0.0,-0.99937,0.0,0.08571]
[1778326563065,43.65,80337.1,0.0,-0.99937,0.0,0.08571]
[1778326563101,43.65,80336.89,0.0,-0.99937,0.0,0.08568]
[1778326572164,43.65,80336.57,0.0,-0.99937,0.0,0.08562]
[1778326577199,43.65,80336.42,0.0,-0.99937,0.0,0.0856]
[1778326582435,43.65,80337.53,0.0,-0.99937,0.0,0.08578]
[1778326588277,43.65,80337.03,0.0,-0.99937,0.0,0.0857]
[1778326593312,43.65,80337.06,0.0,-0.99937,0.0,0.0853]
[1778326598348,43.65,80336.74,0.0,-0.99937,0.0,0.08525]
[1778326603383,43.65,80336.98,0.0,-0.99937,0.0,0.08529]
[1778326612454,43.65,80337.29,0.0,-0.99937,0.0,0.08534]
[1778326617489,43.65,80336.97,0.0,-0.99937,0.0,0.08529]
[1778326622524,43.65,80337.11,0.0,-0.99937,0.0,0.08531]
[1778326627559,43.65,80337.21,0.0,-0.99937,0.0,0.08533]
[1778326629060,43.65,80337.21,0.0,-0.99937,0.0,0.08533]
[1778326634608,43.65,80337.08,0.0,-0.99937,0.0,0.08531]
[1778326640376,43.65,80336.82,0.0,-0.99937,0.0,0.08526]
[1778326645686,43.65,80336.72,0.0,-0.99937,0.0,0.08525]
[1778326653742,43.65,80336.67,0.0,-0.99937,0.0,0.08484]
[1778326660628,43.65,80336.26,0.0,-0.99937,0.0,0.08477]
[1778326660665,43.65,80336.26,0.0,-0.99937,0.0,0.08477]
[1778326660813,43.65,80336.26,0.0,-0.99937,0.0,0.08477]
[1778326661751,43.65,80336.26,0.0,-0.99937,0.0,0.08477]
[1778326661811,43.65,80336.26,0.0,-0.99937,0.0,0.08477]
[1778326673882,43.65,80335.83,0.0,-0.99937,0.0,0.0847]
[1778326678917,43.65,80335.91,0.0,-0.99937,0.0,0.08472]
[1778326684959,43.65,80336.01,0.0,-0.99937,0.0,0.08473]
[1778326693015,43.65,80335.97,0.0,-0.99937,0.0,0.08473]
[1778326698050,43.65,80335.89,0.0,-0.99937,0.0,0.08471]
[1778326707113,43.65,80335.37,0.0,-0.99937,0.0,0.08463]
[1778326709763,43.65,80334.81,0.0,-0.99938,0.0,0.08454]
[1778326709810,43.65,80334.81,0.0,-0.99938,0.0,0.08454]
[1778326709768,43.65,80334.85,0.0,-0.99938,0.0,0.08454]
[1778326710580,43.65,80334.85,0.0,-0.99938,0.0,0.08454]
[1778326710811,43.65,80334.85,0.0,-0.99938,0.0,0.08454]
[1778326711141,43.65,80335.57,0.0,-0.99938,0.0,0.08426]
[1778326718190,43.65,80335.42,0.0,-0.99938,0.0,0.08424]
[1778326723225,43.65,80335.45,0.0,-0.99938,0.0,0.08424]
[1778326729267,43.65,80335.6,0.0,-0.99938,0.0,0.08427]
[1778326737325,43.65,80336.01,0.0,-0.99938,0.0,0.08433]
[1778326742360,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326752430,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326757362,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326757561,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326757661,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326758412,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326758565,43.65,80336.08,0.0,-0.99938,0.0,0.08435]
[1778326770556,43.65,80336.07,0.0,-0.99938,0.0,0.08434]
[1778326773578,43.65,80338.88,0.0,-0.99938,0.0,0.0844]
[1778326775445,43.65,80338.92,0.0,-0.99938,0.0,0.08441]
[1778326775568,43.65,80338.92,0.0,-0.99938,0.0,0.08441]
[1778326775592,43.65,80338.93,0.0,-0.99938,0.0,0.08441]
[1778326776433,43.65,80338.93,0.0,-0.99938,0.0,0.08441]
[1778326776561,43.65,80338.93,0.0,-0.99938,0.0,0.08441]
[1778326781634,43.65,80338.06,0.0,-0.99938,0.0,0.08427]
[1778326789690,43.65,80338.06,0.0,-0.99938,0.0,0.08427]
[1778326794725,43.65,80338.17,0.0,-0.99938,0.0,0.08429]
[1778326802781,43.65,80337.97,0.0,-0.99938,0.0,0.08426]
[1778326807816,43.65,80337.46,0.0,-0.99938,0.0,0.08417]
[1778326812851,43.65,80337.47,0.0,-0.99938,0.0,0.08417]
[1778326821914,43.65,80336.88,0.0,-0.99938,0.0,0.08408]
[1778326830977,43.65,80336.95,0.0,-0.99938,0.0,0.08409]
[1778326836012,43.65,80336.78,0.0,-0.99938,0.0,0.08367]
[1778326840040,43.65,80332.47,0.0,-0.99939,0.0,0.08298]
[1778326841577,43.65,80332.47,0.0,-0.99939,0.0,0.08298]
[1778326841814,43.65,80332.47,0.0,-0.99939,0.0,0.08298]
[1778326841912,43.65,80330.12,0.0,-0.99939,0.0,0.0826]
[1778326842479,43.65,80330.12,0.0,-0.99939,0.0,0.0826]
[1778326842560,43.65,80330.12,0.0,-0.99939,0.0,0.0826]
[1778326846585,43.65,80330.05,0.0,-0.99939,0.0,0.08259]
[1778326846813,43.65,80330.05,0.0,-0.99939,0.0,0.08259]
[1778326846902,43.65,80330.69,0.0,-0.99939,0.0,0.08269]
[1778326853132,43.65,80330.65,0.0,-0.99939,0.0,0.08269]
[1778326856063,43.65,80330.69,0.0,-0.99939,0.0,0.08269]
[1778326856313,43.65,80330.69,0.0,-0.99939,0.0,0.08269]
[1778326862195,43.65,80330.21,0.0,-0.99939,0.0,0.08262]
[1778326867230,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326868231,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326868310,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326868332,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326869058,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326869310,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326875286,43.65,80330.1,0.0,-0.99939,0.0,0.0826]
[1778326882335,43.65,80329.98,0.0,-0.99939,0.0,0.08258]
[1778326887370,43.65,80329.72,0.0,-0.99939,0.0,0.08254]
[1778326891839,43.65,80329.75,0.0,-0.99939,0.0,0.08254]
[1778326892013,43.65,80329.68,0.0,-0.99939,0.0,0.08214]
[1778326892061,43.65,80329.68,0.0,-0.99939,0.0,0.08214]
[1778326892794,43.65,80329.68,0.0,-0.99939,0.0,0.08214]
[1778326892814,43.65,80329.68,0.0,-0.99939,0.0,0.08214]
[1778326892912,43.65,80329.82,0.0,-0.99939,0.0,0.08216]
[1778326900461,43.65,80329.7,0.0,-0.99939,0.0,0.08214]
[1778326908244,43.65,80329.76,0.0,-0.99939,0.0,0.08215]
[1778326908310,43.65,80329.76,0.0,-0.99939,0.0,0.08215]
[1778326913552,43.65,80329.83,0.0,-0.99939,0.0,0.08217]
[1778326918587,43.65,80329.86,0.0,-0.99939,0.0,0.08217]
[1778326924634,43.65,80333.09,0.0,-0.99939,0.0,0.08268]
[1778326926063,43.65,80333.09,0.0,-0.99939,0.0,0.08268]
[1778326926214,43.65,80334.15,0.0,-0.99939,0.0,0.08285]
[1778326927046,43.65,80334.15,0.0,-0.99939,0.0,0.08285]
[1778326927060,43.65,80334.15,0.0,-0.99939,0.0,0.08285]
[1778326927083,43.65,80334.15,0.0,-0.99939,0.0,0.08285]
[1778326932690,43.65,80333.46,0.0,-0.99939,0.0,0.08274]
[1778326946788,43.65,80333.43,0.0,-0.99939,0.0,0.08274]
[1778326948321,43.65,80333.43,0.0,-0.99939,0.0,0.08274]
[1778326948562,43.65,80333.43,0.0,-0.99939,0.0,0.08274]
[1778326948608,43.65,80333.43,0.0,-0.99939,0.0,0.08274]
[1778326949444,43.65,80333.43,0.0,-0.99939,0.0,0.08274]
[1778326949561,43.65,80333.43,0.0,-0.99939,0.0,0.08274]
[1778326956858,43.65,80333.43,0.0,-0.99939,0.0,0.08235]
[1778326961894,43.65,80334.3,0.0,-0.99939,0.0,0.08249]
[1778326972971,43.65,80334.27,0.0,-0.99939,0.0,0.08248]
[1778326974097,43.65,80334.27,0.0,-0.99939,0.0,0.08248]
[1778326974146,43.65,80334.31,0.0,-0.99939,0.0,0.08249]
[1778326974314,43.65,80334.31,0.0,-0.99939,0.0,0.08249]
[1778326974985,43.65,80334.38,0.0,-0.99939,0.0,0.0825]
[1778326975403,43.65,80334.38,0.0,-0.99939,0.0,0.0825]
[1778326975560,43.65,80334.38,0.0,-0.99939,0.0,0.0825]
[1778326982038,43.65,80334.42,0.0,-0.99939,0.0,0.0825]
[1778326995129,43.65,80334.94,0.0,-0.99939,0.0,0.08259]
[1778327005206,43.65,80334.94,0.0,-0.99939,0.0,0.08259]
[1778327016283,43.65,80334.37,0.0,-0.99939,0.0,0.08211]
[1778327026353,43.65,80334.37,0.0,-0.99939,0.0,0.08211]
[1778327036423,43.65,80334.37,0.0,-0.99939,0.0,0.08211]
[1778327045486,43.65,80333.86,0.0,-0.99939,0.0,0.08203]
[1778327050521,43.65,80333.2,0.0,-0.99939,0.0,0.08192]
[1778327051826,43.65,80333.2,0.0,-0.99939,0.0,0.08192]
[1778327052068,43.65,80333.2,0.0,-0.99939,0.0,0.08192]
[1778327052120,43.65,80333.57,0.0,-0.99939,0.0,0.08198]
[1778327052901,43.65,80333.57,0.0,-0.99939,0.0,0.08198]
[1778327053069,43.65,80333.57,0.0,-0.99939,0.0,0.08198]
[1778327058577,43.65,80333.0,0.0,-0.9994,0.0,0.08189]
[1778327068647,43.65,80333.0,0.0,-0.9994,0.0,0.08189]
[1778327076385,43.65,80333.0,0.0,-0.9994,0.0,0.08189]
[1778327087780,43.65,80332.91,0.0,-0.9994,0.0,0.08149]
[1778327091642,43.65,80332.05,0.0,-0.9994,0.0,0.08135]
[1778327091810,43.65,80332.05,0.0,-0.9994,0.0,0.08135]
[1778327091860,43.65,80332.94,0.0,-0.9994,0.0,0.08149]
[1778327092869,43.65,80332.94,0.0,-0.9994,0.0,0.08149]
[1778327093061,43.65,80332.94,0.0,-0.9994,0.0,0.08149]
[1778327098858,43.65,80335.24,0.0,-0.9994,0.0,0.08185]
[1778327100244,43.65,80335.24,0.0,-0.9994,0.0,0.08185]
[1778327099864,43.65,80337.1,0.0,-0.99939,0.0,0.08215]
[1778327100310,43.65,80337.1,0.0,-0.99939,0.0,0.08215]
[1778327100871,43.65,80340.87,0.0,-0.99939,0.0,0.08275]
[1778327101658,43.65,80340.87,0.0,-0.99939,0.0,0.08275]
[1778327101811,43.65,80340.87,0.0,-0.99939,0.0,0.08275]
[1778327103892,43.65,80343.53,0.0,-0.99938,0.0,0.08318]
[1778327106913,43.65,80345.36,0.0,-0.99938,0.0,0.08347]
[1778327107447,43.65,80345.36,0.0,-0.99938,0.0,0.08347]
[1778327107561,43.65,80345.36,0.0,-0.99938,0.0,0.08347]
[1778327107926,43.65,80345.72,0.0,-0.99938,0.0,0.08353]
[1778327108826,43.65,80345.72,0.0,-0.99938,0.0,0.08353]
[1778327109063,43.65,80345.72,0.0,-0.99938,0.0,0.08353]
[1778327122025,43.65,80345.8,0.0,-0.99938,0.0,0.08354]
[1778327125444,43.65,80346.15,0.0,-0.99938,0.0,0.0836]
[1778327125559,43.65,80346.15,0.0,-0.99938,0.0,0.0836]
[1778327126635,43.65,80346.15,0.0,-0.99938,0.0,0.0836]
[1778327126811,43.65,80346.15,0.0,-0.99938,0.0,0.0836]
[1778327126877,43.65,80346.15,0.0,-0.99938,0.0,0.0836]
[1778327135117,43.65,80346.63,0.0,-0.99938,0.0,0.08328]
[1778327140152,43.65,80345.94,0.0,-0.99938,0.0,0.08317]
[1778327147201,43.65,80346.58,0.0,-0.99938,0.0,0.08327]
[1778327148337,43.65,80346.58,0.0,-0.99938,0.0,0.08327]
[1778327148559,43.65,80347.81,0.0,-0.99938,0.0,0.08347]
[1778327149215,43.65,80348.84,0.0,-0.99938,0.0,0.08363]
[1778327149793,43.65,80348.84,0.0,-0.99938,0.0,0.08363]
[1778327149813,43.65,80348.84,0.0,-0.99938,0.0,0.08363]
[1778327158278,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327159253,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327159310,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327159299,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327159411,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327160767,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327160811,43.65,80349.37,0.0,-0.99938,0.0,0.08372]
[1778327170235,43.65,80349.55,0.0,-0.99938,0.0,0.08375]
[1778327170309,43.65,80349.55,0.0,-0.99938,0.0,0.08375]
[1778327170363,43.65,80349.84,0.0,-0.99938,0.0,0.0838]
[1778327171779,43.65,80349.84,0.0,-0.99938,0.0,0.0838]
[1778327171811,43.65,80349.84,0.0,-0.99938,0.0,0.0838]
[1778327182451,43.65,80349.77,0.0,-0.99938,0.0,0.08378]
[1778327186479,43.65,80348.44,0.0,-0.99938,0.0,0.08357]
[1778327188862,43.65,80348.44,0.0,-0.99938,0.0,0.08357]
[1778327189059,43.65,80348.44,0.0,-0.99938,0.0,0.08357]
[1778327189160,43.65,80346.51,0.0,-0.99938,0.0,0.08326]
[1778327190483,43.65,80346.41,0.0,-0.99938,0.0,0.08324]
[1778327190561,43.65,80346.41,0.0,-0.99938,0.0,0.08324]
[1778327199570,43.65,80346.84,0.0,-0.99939,0.0,0.08292]
[1778327209641,43.65,80347.61,0.0,-0.99939,0.0,0.08304]
[1778327214676,43.65,80347.89,0.0,-0.99938,0.0,0.08309]
[1778327221555,43.65,80347.86,0.0,-0.99938,0.0,0.08308]
[1778327225754,43.65,80349.52,0.0,-0.99938,0.0,0.08335]
[1778327233810,43.65,80348.94,0.0,-0.99938,0.0,0.08326]
[1778327237124,43.65,80348.78,0.0,-0.99938,0.0,0.08323]
[1778327237308,43.65,80348.78,0.0,-0.99938,0.0,0.08323]
[1778327237398,43.65,80348.98,0.0,-0.99938,0.0,0.08326]
[1778327238803,43.65,80348.98,0.0,-0.99938,0.0,0.08326]
[1778327238813,43.65,80348.98,0.0,-0.99938,0.0,0.08326]
[1778327241849,43.65,80349.02,0.0,-0.99938,0.0,0.08327]
[1778327242062,43.65,80349.02,0.0,-0.99938,0.0,0.08327]
[1778327242144,43.65,80352.66,0.0,-0.99938,0.0,0.08386]
[1778327243880,43.65,80353.79,0.0,-0.99938,0.0,0.08404]
[1778327248602,43.65,80353.94,0.0,-0.99938,0.0,0.08406]
[1778327248811,43.65,80353.94,0.0,-0.99938,0.0,0.08406]
[1778327248912,43.65,80353.94,0.0,-0.99938,0.0,0.08406]
[1778327260999,43.65,80353.9,0.0,-0.99938,0.0,0.08366]
[1778327263929,43.65,80353.9,0.0,-0.99938,0.0,0.08366]
[1778327264064,43.65,80353.9,0.0,-0.99938,0.0,0.08366]
[1778327279125,43.65,80353.64,0.0,-0.99938,0.0,0.08362]
[1778327291209,43.65,80353.58,0.0,-0.99938,0.0,0.08361]
[1778327301280,43.65,80353.58,0.0,-0.99938,0.0,0.08361]
[1778327303063,43.65,80353.58,0.0,-0.99938,0.0,0.08361]
[1778327303420,43.65,80353.58,0.0,-0.99938,0.0,0.08361]
[1778327303457,43.65,80353.58,0.0,-0.99938,0.0,0.08361]
[1778327303561,43.65,80353.58,0.0,-0.99938,0.0,0.08361]
[1778327311350,43.65,80353.58,0.0,-0.99938,0.0,0.08321]
[1778327322428,43.65,80353.87,0.0,-0.99938,0.0,0.08326]
[1778327332498,43.65,80353.87,0.0,-0.99938,0.0,0.08326]
[1778327342574,43.65,80353.87,0.0,-0.99938,0.0,0.08326]
[1778327351637,43.65,80353.92,0.0,-0.99938,0.0,0.08327]
[1778327361712,43.65,80353.92,0.0,-0.99938,0.0,0.08327]
[1778327366726,43.65,80353.92,0.0,-0.99938,0.0,0.08327]
[1778327371782,43.65,80353.92,0.0,-0.99939,0.0,0.08287]
[1778327373796,43.65,80356.33,0.0,-0.99938,0.0,0.08326]
[1778327376894,43.65,80355.95,0.0,-0.99938,0.0,0.0832]
[1778327377066,43.65,80355.95,0.0,-0.99938,0.0,0.0832]
[1778327377933,43.65,80355.95,0.0,-0.99938,0.0,0.0832]
[1778327378060,43.65,80355.95,0.0,-0.99938,0.0,0.0832]
[1778327378088,43.65,80355.95,0.0,-0.99938,0.0,0.0832]
[1778327383868,43.65,80355.2,0.0,-0.99938,0.0,0.08308]
[1778327385138,43.65,80355.2,0.0,-0.99938,0.0,0.08308]
[1778327385310,43.65,80355.2,0.0,-0.99938,0.0,0.08308]
[1778327387896,43.65,80348.58,0.0,-0.99939,0.0,0.08202]
[1778327389093,43.65,80348.58,0.0,-0.99939,0.0,0.08202]
[1778327389313,43.65,80348.58,0.0,-0.99939,0.0,0.08202]
[1778327389913,43.65,80347.73,0.0,-0.99939,0.0,0.08188]
[1778327390061,43.65,80347.73,0.0,-0.99939,0.0,0.08188]
[1778327390162,43.65,80347.06,0.0,-0.99939,0.0,0.08178]
[1778327392042,43.65,80346.49,0.0,-0.9994,0.0,0.08169]
[1778327392062,43.65,80346.49,0.0,-0.9994,0.0,0.08169]
[1778327396184,43.65,80344.75,0.0,-0.9994,0.0,0.08141]
[1778327396313,43.65,80344.75,0.0,-0.9994,0.0,0.08141]
[1778327396652,43.65,80343.25,0.0,-0.9994,0.0,0.08118]
[1778327396815,43.65,80343.25,0.0,-0.9994,0.0,0.08118]
[1778327396959,43.65,80342.57,0.0,-0.9994,0.0,0.08107]
[1778327397966,43.65,80339.42,0.0,-0.9994,0.0,0.08058]
[1778327399372,43.65,80339.42,0.0,-0.9994,0.0,0.08058]
[1778327399562,43.65,80339.42,0.0,-0.9994,0.0,0.08058]
[1778327399433,43.65,80328.89,0.0,-0.99942,0.0,0.07895]
[1778327401994,43.65,80327.39,0.0,-0.99942,0.0,0.07872]
[1778327409044,43.65,80327.3,0.0,-0.99942,0.0,0.0787]
[1778327411058,43.65,80333.0,0.0,-0.99941,0.0,0.07958]
[1778327413072,43.65,80335.25,0.0,-0.99941,0.0,0.07993]
[1778327414204,43.65,80335.25,0.0,-0.99941,0.0,0.07993]
[1778327414311,43.65,80335.25,0.0,-0.99941,0.0,0.07993]
[1778327416241,43.65,80335.21,0.0,-0.99941,0.0,0.07992]
[1778327416309,43.65,80335.21,0.0,-0.99941,0.0,0.07992]
[1778327416410,43.65,80335.33,0.0,-0.99941,0.0,0.07994]
[1778327423459,43.65,80336.47,0.0,-0.99941,0.0,0.08012]
[1778327423560,43.65,80336.47,0.0,-0.99941,0.0,0.08012]
[1778327429184,43.65,80336.42,0.0,-0.99941,0.0,0.08011]
[1778327431558,43.65,80336.42,0.0,-0.99941,0.0,0.08011]
[1778327431593,43.65,80336.64,0.0,-0.99941,0.0,0.07976]
[1778327431812,43.65,80336.64,0.0,-0.99941,0.0,0.07976]
[1778327432459,43.65,80336.64,0.0,-0.99941,0.0,0.07976]
[1778327432558,43.65,80336.64,0.0,-0.99941,0.0,0.07976]
[1778327432560,43.65,80336.87,0.0,-0.99941,0.0,0.0798]
[1778327438253,43.65,80338.18,0.0,-0.99941,0.0,0.08]
[1778327444296,43.65,80338.12,0.0,-0.99941,0.0,0.07999]
[1778327449331,43.65,80338.24,0.0,-0.99941,0.0,0.08001]
[1778327457387,43.65,80338.17,0.0,-0.99941,0.0,0.08]
[1778327462422,43.65,80338.21,0.0,-0.99941,0.0,0.08]
[1778327467463,43.65,80338.35,0.0,-0.99941,0.0,0.08003]
[1778327472494,43.65,80339.42,0.0,-0.99941,0.0,0.08019]
[1778327475551,43.65,80339.43,0.0,-0.99941,0.0,0.08019]
[1778327475560,43.65,80339.43,0.0,-0.99941,0.0,0.08019]
[1778327481558,43.65,80339.63,0.0,-0.99941,0.0,0.08022]
[1778327486593,43.65,80340.0,0.0,-0.99941,0.0,0.08028]
[1778327488607,43.65,80342.92,0.0,-0.9994,0.0,0.08074]
[1778327488715,43.65,80342.92,0.0,-0.9994,0.0,0.08074]
[1778327488810,43.65,80342.92,0.0,-0.9994,0.0,0.08074]
[1778327490122,43.65,80342.62,0.0,-0.9994,0.0,0.08069]
[1778327490310,43.65,80342.62,0.0,-0.9994,0.0,0.08069]
[1778327490411,43.65,80342.62,0.0,-0.9994,0.0,0.08069]
[1778327493642,43.65,80342.43,0.0,-0.99941,0.0,0.08028]
[1778327500691,43.65,80342.31,0.0,-0.99941,0.0,0.08026]
[1778327501698,43.65,80339.87,0.0,-0.99941,0.0,0.07988]
[1778327503113,43.65,80339.87,0.0,-0.99941,0.0,0.07988]
[1778327503310,43.65,80339.87,0.0,-0.99941,0.0,0.07988]
[1778327511896,43.65,80339.93,0.0,-0.99941,0.0,0.07989]
[1778327517810,43.65,80339.55,0.0,-0.99941,0.0,0.07983]
[1778327523852,43.65,80339.51,0.0,-0.99941,0.0,0.07982]
[1778327526037,43.65,80339.51,0.0,-0.99941,0.0,0.07982]
[1778327526066,43.65,80339.51,0.0,-0.99941,0.0,0.07982]
[1778327527769,43.65,80338.28,0.0,-0.99941,0.0,0.07963]
[1778327527810,43.65,80338.28,0.0,-0.99941,0.0,0.07963]
[1778327527880,43.65,80339.08,0.0,-0.99941,0.0,0.07976]
[1778327535936,43.65,80339.55,0.0,-0.99941,0.0,0.07983]
[1778327538807,43.65,80339.55,0.0,-0.99941,0.0,0.07983]
[1778327538824,43.65,80339.55,0.0,-0.99941,0.0,0.07983]
[1778327544999,43.65,80339.55,0.0,-0.99941,0.0,0.07983]
[1778327557083,43.65,80339.37,0.0,-0.99941,0.0,0.07942]
[1778327560035,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327560064,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327561712,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327561810,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327561813,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327569167,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327577223,43.65,80338.25,0.0,-0.99941,0.0,0.07925]
[1778327582258,43.65,80338.14,0.0,-0.99941,0.0,0.07923]
[1778327587293,43.65,80338.27,0.0,-0.99941,0.0,0.07925]
[1778327592328,43.65,80338.23,0.0,-0.99941,0.0,0.07924]
[1778327597365,43.65,80337.97,0.0,-0.99941,0.0,0.0792]
[1778327597969,43.65,80337.97,0.0,-0.99941,0.0,0.0792]
[1778327598061,43.65,80337.97,0.0,-0.99941,0.0,0.0792]
[1778327607436,43.65,80337.56,0.0,-0.99941,0.0,0.07914]
[1778327611464,43.65,80337.6,0.0,-0.99942,0.0,0.07877]
[1778327613813,43.65,80337.16,0.0,-0.99942,0.0,0.0787]
[1778327614072,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327615400,43.65,80337.11,0.0,-0.99942,0.0,0.07869]
[1778327615560,43.65,80337.11,0.0,-0.99942,0.0,0.07869]
[1778327615600,43.65,80337.11,0.0,-0.99942,0.0,0.07869]
[1778327623548,43.65,80337.21,0.0,-0.99942,0.0,0.07871]
[1778327628583,43.65,80337.35,0.0,-0.99942,0.0,0.07873]
[1778327630409,43.65,80337.32,0.0,-0.99942,0.0,0.07872]
[1778327630558,43.65,80337.32,0.0,-0.99942,0.0,0.07872]
[1778327638653,43.65,80337.53,0.0,-0.99942,0.0,0.07876]
[1778327644695,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327645004,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327645067,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327645482,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327645560,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327645660,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327654766,43.65,80337.15,0.0,-0.99942,0.0,0.0787]
[1778327660808,43.65,80337.14,0.0,-0.99942,0.0,0.0787]
[1778327665843,43.65,80337.02,0.0,-0.99942,0.0,0.07868]
[1778327670068,43.65,80337.27,0.0,-0.99942,0.0,0.07872]
[1778327670309,43.65,80337.27,0.0,-0.99942,0.0,0.07872]
[1778327672892,43.65,80337.7,0.0,-0.99942,0.0,0.0784]
[1778327677927,43.65,80337.49,0.0,-0.99942,0.0,0.07837]
[1778327690011,43.65,80337.63,0.0,-0.99942,0.0,0.07839]
[1778327700083,43.65,80337.45,0.0,-0.99942,0.0,0.07836]
[1778327705118,43.65,80336.45,0.0,-0.99942,0.0,0.07821]
[1778327709386,43.65,80337.11,0.0,-0.99942,0.0,0.07831]
[1778327709560,43.65,80337.11,0.0,-0.99942,0.0,0.07831]
[1778327711005,43.65,80338.13,0.0,-0.99942,0.0,0.07847]
[1778327711061,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327711067,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327720223,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327725219,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327725309,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327738646,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327738810,43.65,80338.17,0.0,-0.99942,0.0,0.07847]
[1778327738911,43.65,80339.69,0.0,-0.99942,0.0,0.07833]
[1778327740543,43.65,80339.89,0.0,-0.99942,0.0,0.07836]
[1778327740566,43.65,80339.89,0.0,-0.99942,0.0,0.07836]
[1778327740585,43.65,80339.79,0.0,-0.99942,0.0,0.07834]
[1778327746406,43.65,80339.75,0.0,-0.99942,0.0,0.07834]
[1778327751441,43.65,80340.1,0.0,-0.99942,0.0,0.07839]
[1778327757483,43.65,80340.03,0.0,-0.99942,0.0,0.07838]
[1778327765539,43.65,80340.06,0.0,-0.99942,0.0,0.07838]
[1778327770693,43.65,80340.06,0.0,-0.99942,0.0,0.07838]
[1778327770810,43.65,80340.06,0.0,-0.99942,0.0,0.07838]
[1778327776564,43.65,80340.1,0.0,-0.99942,0.0,0.07839]
[1778327776809,43.65,80340.1,0.0,-0.99942,0.0,0.07839]
[1778327776856,43.65,80344.2,0.0,-0.99942,0.0,0.07902]
[1778327778724,43.65,80344.28,0.0,-0.99941,0.0,0.07903]
[1778327778811,43.65,80344.28,0.0,-0.99941,0.0,0.07903]
[1778327778825,43.65,80344.31,0.0,-0.99941,0.0,0.07904]
[1778327779637,43.65,80346.35,0.0,-0.99941,0.0,0.07935]
[1778327783161,43.65,80346.33,0.0,-0.99941,0.0,0.07935]
[1778327783309,43.65,80346.33,0.0,-0.99941,0.0,0.07935]
[1778327791722,43.65,80347.09,0.0,-0.99941,0.0,0.07908]
[1778327796757,43.65,80347.72,0.0,-0.99941,0.0,0.07918]
[1778327801988,43.65,80348.31,0.0,-0.99941,0.0,0.07927]
[1778327805926,43.65,80348.31,0.0,-0.99941,0.0,0.07927]
[1778327806065,43.65,80348.31,0.0,-0.99941,0.0,0.07927]
[1778327806827,43.65,80352.66,0.0,-0.99941,0.0,0.07994]
[1778327808118,43.65,80352.66,0.0,-0.99941,0.0,0.07994]
[1778327808310,43.65,80352.66,0.0,-0.99941,0.0,0.07994]
[1778327808841,43.65,80352.7,0.0,-0.99941,0.0,0.07995]
[1778327813876,43.65,80352.69,0.0,-0.99941,0.0,0.07995]
[1778327821932,43.65,80352.49,0.0,-0.99941,0.0,0.07992]
[1778327822492,43.65,80352.49,0.0,-0.99941,0.0,0.07992]
[1778327822559,43.65,80352.49,0.0,-0.99941,0.0,0.07992]
[1778327828981,43.65,80353.6,0.0,-0.99941,0.0,0.08009]
[1778327837647,43.65,80353.6,0.0,-0.99941,0.0,0.08009]
[1778327837808,43.65,80353.6,0.0,-0.99941,0.0,0.08009]
[1778327840056,43.65,80354.26,0.0,-0.99941,0.0,0.08019]
[1778327840310,43.65,80354.26,0.0,-0.99941,0.0,0.08019]
[1778327840381,43.65,80354.26,0.0,-0.99941,0.0,0.08019]
[1778327848115,43.65,80354.38,0.0,-0.99941,0.0,0.08021]
[1778327852143,43.65,80354.38,0.0,-0.99941,0.0,0.07983]
[1778327852974,43.65,80354.38,0.0,-0.99941,0.0,0.07983]
[1778327853061,43.65,80354.38,0.0,-0.99941,0.0,0.07983]
[1778327863220,43.65,80354.37,0.0,-0.99941,0.0,0.07983]
[1778327875304,43.65,80355.39,0.0,-0.99941,0.0,0.07998]
[1778327880423,43.65,80355.39,0.0,-0.99941,0.0,0.07998]
[1778327881058,43.65,80355.39,0.0,-0.99941,0.0,0.07998]
[1778327882875,43.65,80355.38,0.0,-0.99941,0.0,0.07998]
[1778327883063,43.65,80355.38,0.0,-0.99941,0.0,0.07998]
[1778327883163,43.65,80355.4,0.0,-0.99941,0.0,0.07999]
[1778327888395,43.65,80355.36,0.0,-0.99941,0.0,0.07998]
[1778327890409,43.65,80357.98,0.0,-0.9994,0.0,0.08039]
[1778327891977,43.65,80357.98,0.0,-0.9994,0.0,0.08039]
[1778327892061,43.65,80357.98,0.0,-0.9994,0.0,0.08039]
[1778327897458,43.65,80358.56,0.0,-0.9994,0.0,0.08048]
[1778327906521,43.65,80358.7,0.0,-0.9994,0.0,0.0805]
[1778327909500,43.65,80358.74,0.0,-0.9994,0.0,0.08051]
[1778327909561,43.65,80358.74,0.0,-0.9994,0.0,0.08051]
[1778327909634,43.65,80358.74,0.0,-0.9994,0.0,0.08051]
[1778327909811,43.65,80358.74,0.0,-0.9994,0.0,0.08051]
[1778327909911,43.65,80358.74,0.0,-0.9994,0.0,0.08051]
[1778327919612,43.65,80359.02,0.0,-0.99941,0.0,0.08016]
[1778327929684,43.65,80359.02,0.0,-0.99941,0.0,0.08016]
[1778327939754,43.65,80359.02,0.0,-0.99941,0.0,0.08016]
[1778327946909,43.65,80359.03,0.0,-0.99941,0.0,0.08017]
[1778327952852,43.65,80359.03,0.0,-0.99941,0.0,0.08017]
[1778327959901,43.65,80359.2,0.0,-0.9994,0.0,0.08019]
[1778327967960,43.65,80359.49,0.0,-0.9994,0.0,0.08024]
[1778327971988,43.65,80359.54,0.0,-0.99941,0.0,0.07986]
[1778327975195,43.65,80358.76,0.0,-0.99941,0.0,0.07974]
[1778327975252,43.65,80358.76,0.0,-0.99941,0.0,0.07974]
[1778327975244,43.65,80358.72,0.0,-0.99941,0.0,0.07973]
[1778327975309,43.65,80358.72,0.0,-0.99941,0.0,0.07973]
[1778327978030,43.65,80355.94,0.0,-0.99941,0.0,0.0793]
[1778327979037,43.65,80352.17,0.0,-0.99942,0.0,0.07872]
[1778327979930,43.65,80352.17,0.0,-0.99942,0.0,0.07872]
[1778327979996,43.65,80352.17,0.0,-0.99942,0.0,0.07872]
[1778327980065,43.65,80352.17,0.0,-0.99942,0.0,0.07872]
[1778327980097,43.65,80351.68,0.0,-0.99942,0.0,0.07865]
[1778327986086,43.65,80350.03,0.0,-0.99942,0.0,0.07839]
[1778327986697,43.65,80350.03,0.0,-0.99942,0.0,0.07839]
[1778327986811,43.65,80350.03,0.0,-0.99942,0.0,0.07839]
[1778327986830,43.65,80350.03,0.0,-0.99942,0.0,0.07839]
[1778327987062,43.65,80350.03,0.0,-0.99942,0.0,0.07839]
[1778327987094,43.65,80350.45,0.0,-0.99942,0.0,0.07846]
[1778327989108,43.65,80348.43,0.0,-0.99942,0.0,0.07815]
[1778327990115,43.65,80344.03,0.0,-0.99943,0.0,0.07748]
[1778327990863,43.65,80344.03,0.0,-0.99943,0.0,0.07748]
[1778327991061,43.65,80344.03,0.0,-0.99943,0.0,0.07748]
[1778327991122,43.65,80344.19,0.0,-0.99943,0.0,0.0775]
[1778327996157,43.65,80343.47,0.0,-0.99943,0.0,0.0774]
[1778327998171,43.65,80337.57,0.0,-0.99943,0.0,0.07651]
[1778327999178,43.65,80332.3,0.0,-0.99944,0.0,0.07572]
[1778328001550,43.65,80331.5,0.0,-0.99944,0.0,0.0756]
[1778328001563,43.65,80331.5,0.0,-0.99944,0.0,0.0756]
[1778328007241,43.65,80331.56,0.0,-0.99944,0.0,0.07561]
[1778328007484,43.65,80331.56,0.0,-0.99944,0.0,0.07561]
[1778328007562,43.65,80331.56,0.0,-0.99944,0.0,0.07561]
[1778328007621,43.65,80331.56,0.0,-0.99944,0.0,0.07561]
[1778328007809,43.65,80331.56,0.0,-0.99944,0.0,0.07561]
[1778328007910,43.65,80331.56,0.0,-0.99944,0.0,0.07561]
[1778328010262,43.65,80333.51,0.0,-0.99944,0.0,0.0759]
[1778328012142,43.65,80334.66,0.0,-0.99944,0.0,0.07607]
[1778328012276,43.65,80334.59,0.0,-0.99944,0.0,0.07606]
[1778328018469,43.65,80335.18,0.0,-0.99944,0.0,0.07615]
[1778328018559,43.65,80335.18,0.0,-0.99944,0.0,0.07615]
[1778328024371,43.65,80335.14,0.0,-0.99944,0.0,0.07615]
[1778328024560,43.65,80335.14,0.0,-0.99944,0.0,0.07615]
[1778328024604,43.65,80335.14,0.0,-0.99944,0.0,0.07615]
[1778328024810,43.65,80335.14,0.0,-0.99944,0.0,0.07615]
[1778328024911,43.65,80335.11,0.0,-0.99944,0.0,0.07614]
[1778328031409,43.65,80334.95,0.0,-0.99944,0.0,0.07575]
[1778328036444,43.65,80335.1,0.0,-0.99944,0.0,0.07577]
[1778328041479,43.65,80335.04,0.0,-0.99944,0.0,0.07576]
[1778328046697,43.65,80335.04,0.0,-0.99944,0.0,0.07576]
[1778328046811,43.65,80335.04,0.0,-0.99944,0.0,0.07576]
[1778328046964,43.65,80335.04,0.0,-0.99944,0.0,0.07576]
[1778328047060,43.65,80335.04,0.0,-0.99944,0.0,0.07576]
[1778328047065,43.65,80335.08,0.0,-0.99944,0.0,0.07577]
[1778328056584,43.65,80335.23,0.0,-0.99944,0.0,0.07579]
[1778328061619,43.65,80335.23,0.0,-0.99944,0.0,0.07579]
[1778328069675,43.65,80335.2,0.0,-0.99944,0.0,0.07578]
[1778328075717,43.65,80335.2,0.0,-0.99944,0.0,0.07578]
[1778328080752,43.65,80334.88,0.0,-0.99944,0.0,0.07574]
[1778328085787,43.65,80334.8,0.0,-0.99944,0.0,0.07573]
[1778328090822,43.65,80334.91,0.0,-0.99944,0.0,0.07574]
[1778328092103,43.65,80334.91,0.0,-0.99944,0.0,0.07537]
[1778328092705,43.65,80334.91,0.0,-0.99944,0.0,0.07537]
[1778328092810,43.65,80334.91,0.0,-0.99944,0.0,0.07537]
[1778328092899,43.65,80334.91,0.0,-0.99944,0.0,0.07537]
[1778328093062,43.65,80334.91,0.0,-0.99944,0.0,0.07537]
[1778328093163,43.65,80334.87,0.0,-0.99944,0.0,0.07537]
[1778328100893,43.65,80334.71,0.0,-0.99944,0.0,0.07534]
[1778328107942,43.65,80336.51,0.0,-0.99944,0.0,0.07561]
[1778328109297,43.65,80336.51,0.0,-0.99944,0.0,0.07561]
[1778328109311,43.65,80336.51,0.0,-0.99944,0.0,0.07561]
[1778328109398,43.65,80337.18,0.0,-0.99944,0.0,0.07571]
[1778328109484,43.65,80337.18,0.0,-0.99944,0.0,0.07571]
[1778328109558,43.65,80337.18,0.0,-0.99944,0.0,0.07571]
[1778328114991,43.65,80337.45,0.0,-0.99944,0.0,0.07575]
[1778328120026,43.65,80337.52,0.0,-0.99944,0.0,0.07576]
[1778328126068,43.65,80337.92,0.0,-0.99944,0.0,0.07582]
[1778328131864,43.65,80338.1,0.0,-0.99944,0.0,0.07585]
[1778328132063,43.65,80338.1,0.0,-0.99944,0.0,0.07585]
[1778328132172,43.65,80338.1,0.0,-0.99944,0.0,0.07585]
[1778328132310,43.65,80338.1,0.0,-0.99944,0.0,0.07585]
[1778328132411,43.65,80338.1,0.0,-0.99944,0.0,0.07585]
[1778328142180,43.65,80338.09,0.0,-0.99944,0.0,0.07584]
[1778328147612,43.65,80338.09,0.0,-0.99944,0.0,0.07584]
[1778328147746,43.65,80338.09,0.0,-0.99944,0.0,0.07584]
[1778328147810,43.65,80338.09,0.0,-0.99944,0.0,0.07584]
[1778328147839,43.65,80338.09,0.0,-0.99944,0.0,0.07584]
[1778328149229,43.65,80344.52,0.0,-0.99943,0.0,0.0768]
[1778328150315,43.65,80344.52,0.0,-0.99943,0.0,0.0768]
[1778328150335,43.65,80346.71,0.0,-0.99943,0.0,0.07713]
[1778328150556,43.65,80346.71,0.0,-0.99943,0.0,0.07713]
[1778328150561,43.65,80346.71,0.0,-0.99943,0.0,0.07713]
[1778328150810,43.65,80346.71,0.0,-0.99943,0.0,0.07713]
[1778328151243,43.65,80346.99,0.0,-0.99943,0.0,0.0768]
[1778328156278,43.65,80346.54,0.0,-0.99943,0.0,0.07673]
[1778328165341,43.65,80346.87,0.0,-0.99943,0.0,0.07678]
[1778328170378,43.65,80346.96,0.0,-0.99943,0.0,0.0768]
[1778328175413,43.65,80345.81,0.0,-0.99943,0.0,0.07662]
[1778328178052,43.65,80346.63,0.0,-0.99943,0.0,0.07675]
[1778328178061,43.65,80346.63,0.0,-0.99943,0.0,0.07675]
[1778328178402,43.65,80346.63,0.0,-0.99943,0.0,0.07675]
[1778328178434,43.65,80346.61,0.0,-0.99943,0.0,0.07674]
[1778328178560,43.65,80346.61,0.0,-0.99943,0.0,0.07674]
[1778328189512,43.65,80346.56,0.0,-0.99943,0.0,0.07674]
[1778328196561,43.65,80346.88,0.0,-0.99943,0.0,0.07679]
[1778328198773,43.65,80346.88,0.0,-0.99943,0.0,0.07679]
[1778328198809,43.65,80346.88,0.0,-0.99943,0.0,0.07679]
[1778328199016,43.65,80346.88,0.0,-0.99943,0.0,0.07679]
[1778328199063,43.65,80346.88,0.0,-0.99943,0.0,0.07679]
[1778328199117,43.65,80346.77,0.0,-0.99943,0.0,0.07677]
[1778328204617,43.65,80346.77,0.0,-0.99943,0.0,0.07677]
[1778328208416,43.65,80346.48,0.0,-0.99943,0.0,0.07673]
[1778328208561,43.65,80346.51,0.0,-0.99943,0.0,0.07673]
[1778328208696,43.65,80346.51,0.0,-0.99943,0.0,0.07673]
[1778328208810,43.65,80346.51,0.0,-0.99943,0.0,0.07673]
[1778328208911,43.65,80346.51,0.0,-0.99943,0.0,0.07673]
[1778328211666,43.65,80347.72,0.0,-0.99943,0.0,0.07654]
[1778328216701,43.65,80347.7,0.0,-0.99943,0.0,0.07653]
[1778328221894,43.65,80347.56,0.0,-0.99943,0.0,0.07651]
[1778328222061,43.65,80347.56,0.0,-0.99943,0.0,0.07651]
[1778328222291,43.65,80347.56,0.0,-0.99943,0.0,0.07651]
[1778328222308,43.65,80347.56,0.0,-0.99943,0.0,0.07651]
[1778328222364,43.65,80347.57,0.0,-0.99943,0.0,0.07652]
[1778328228787,43.65,80347.26,0.0,-0.99943,0.0,0.07647]
[1778328234829,43.65,80346.82,0.0,-0.99943,0.0,0.0764]
[1778328241879,43.65,80346.85,0.0,-0.99943,0.0,0.07641]
[1778328251950,43.65,80346.85,0.0,-0.99943,0.0,0.07641]
[1778328256985,43.65,80346.9,0.0,-0.99943,0.0,0.07642]
[1778328258820,43.65,80348.19,0.0,-0.99943,0.0,0.07661]
[1778328259061,43.65,80348.19,0.0,-0.99943,0.0,0.07661]
[1778328259171,43.65,80348.19,0.0,-0.99943,0.0,0.07661]
[1778328259309,43.65,80348.19,0.0,-0.99943,0.0,0.07661]
[1778328259410,43.65,80349.86,0.0,-0.99943,0.0,0.07686]
[1778328261015,43.65,80351.98,0.0,-0.99943,0.0,0.07718]
[1778328269072,43.65,80352.61,0.0,-0.99943,0.0,0.07727]
[1778328279141,43.65,80352.36,0.0,-0.99943,0.0,0.07686]
[1778328282162,43.65,80354.75,0.0,-0.99943,0.0,0.07722]
[1778328288105,43.65,80354.52,0.0,-0.99943,0.0,0.07719]
[1778328288310,43.65,80354.52,0.0,-0.99943,0.0,0.07719]
[1778328288442,43.65,80354.52,0.0,-0.99943,0.0,0.07719]
[1778328288558,43.65,80354.52,0.0,-0.99943,0.0,0.07719]
[1778328288543,43.65,80354.52,0.0,-0.99943,0.0,0.07719]
[1778328296265,43.65,80354.63,0.0,-0.99943,0.0,0.0772]
[1778328302307,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328312377,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328313300,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328313310,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328313553,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328313563,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328313350,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328318419,43.65,80353.8,0.0,-0.99943,0.0,0.07708]
[1778328319426,43.65,80356.56,0.0,-0.99942,0.0,0.0775]
[1778328320171,43.65,80356.56,0.0,-0.99942,0.0,0.0775]
[1778328320312,43.65,80356.56,0.0,-0.99942,0.0,0.0775]
[1778328320418,43.65,80356.56,0.0,-0.99942,0.0,0.0775]
[1778328320559,43.65,80356.56,0.0,-0.99942,0.0,0.0775]
[1778328320433,43.65,80357.38,0.0,-0.99942,0.0,0.07762]
[1778328325468,43.65,80357.7,0.0,-0.99942,0.0,0.07767]
[1778328327232,43.65,80358.38,0.0,-0.99942,0.0,0.07777]
[1778328327317,43.65,80358.38,0.0,-0.99942,0.0,0.07777]
[1778328327482,43.65,80358.81,0.0,-0.99942,0.0,0.07784]
[1778328328489,43.65,80363.29,0.0,-0.99942,0.0,0.07852]
[1778328328996,43.65,80363.29,0.0,-0.99942,0.0,0.07852]
[1778328329064,43.65,80363.29,0.0,-0.99942,0.0,0.07852]
[1778328331511,43.65,80363.65,0.0,-0.99942,0.0,0.0782]
[1778328337724,43.65,80363.69,0.0,-0.99942,0.0,0.0782]
[1778328337813,43.65,80363.69,0.0,-0.99942,0.0,0.0782]
[1778328337996,43.65,80363.69,0.0,-0.99942,0.0,0.0782]
[1778328338059,43.65,80363.69,0.0,-0.99942,0.0,0.0782]
[1778328338151,43.65,80363.69,0.0,-0.99942,0.0,0.0782]
[1778328345610,43.65,80363.69,0.0,-0.99942,0.0,0.0782]
[1778328347460,43.65,80364.62,0.0,-0.99942,0.0,0.07834]
[1778328347559,43.65,80364.62,0.0,-0.99942,0.0,0.07834]
[1778328347621,43.65,80364.62,0.0,-0.99942,0.0,0.07834]
[1778328347889,43.65,80364.62,0.0,-0.99942,0.0,0.07834]
[1778328348060,43.65,80364.62,0.0,-0.99942,0.0,0.07834]
[1778328360715,43.65,80365.13,0.0,-0.99942,0.0,0.07842]
[1778328373807,43.65,80365.6,0.0,-0.99942,0.0,0.07849]
[1778328376828,43.65,80361.88,0.0,-0.99942,0.0,0.07793]
[1778328378506,43.65,80361.88,0.0,-0.99942,0.0,0.07793]
[1778328378559,43.65,80361.88,0.0,-0.99942,0.0,0.07793]
[1778328378607,43.65,80360.65,0.0,-0.99942,0.0,0.07774]
[1778328378806,43.65,80360.65,0.0,-0.99942,0.0,0.07774]
[1778328379070,43.65,80360.65,0.0,-0.99942,0.0,0.07774]
[1778328384891,43.65,80359.86,0.0,-0.99942,0.0,0.07762]
[1778328389926,43.65,80356.6,0.0,-0.99943,0.0,0.07712]
[1778328390924,43.65,80356.6,0.0,-0.99943,0.0,0.07712]
[1778328391062,43.65,80356.6,0.0,-0.99943,0.0,0.07712]
[1778328391227,43.65,80356.6,0.0,-0.99943,0.0,0.07712]
[1778328391309,43.65,80356.6,0.0,-0.99943,0.0,0.07712]
[1778328391329,43.65,80356.18,0.0,-0.99943,0.0,0.07669]
[1778328396975,43.65,80355.12,0.0,-0.99943,0.0,0.07653]
[1778328398183,43.65,80355.12,0.0,-0.99943,0.0,0.07653]
[1778328398309,43.65,80355.12,0.0,-0.99943,0.0,0.07653]
[1778328398385,43.65,80353.69,0.0,-0.99943,0.0,0.07631]
[1778328398862,43.65,80353.69,0.0,-0.99943,0.0,0.07631]
[1778328399060,43.65,80353.69,0.0,-0.99943,0.0,0.07631]
[1778328399996,43.65,80351.9,0.0,-0.99944,0.0,0.07605]
[1778328401003,43.65,80350.15,0.0,-0.99944,0.0,0.07578]
[1778328405099,43.65,80350.64,0.0,-0.99944,0.0,0.07586]
[1778328405310,43.65,80350.64,0.0,-0.99944,0.0,0.07586]
[1778328407046,43.65,80348.49,0.0,-0.99944,0.0,0.07554]
[1778328408192,43.65,80348.49,0.0,-0.99944,0.0,0.07554]
[1778328408309,43.65,80348.49,0.0,-0.99944,0.0,0.07554]
[1778328408410,43.65,80346.26,0.0,-0.99944,0.0,0.07521]
[1778328413825,43.65,80346.49,0.0,-0.99944,0.0,0.07524]
[1778328414061,43.65,80346.49,0.0,-0.99944,0.0,0.07524]
[1778328419130,43.65,80346.52,0.0,-0.99944,0.0,0.07525]
[1778328428193,43.65,80346.73,0.0,-0.99944,0.0,0.07528]
[1778328432060,43.65,80345.13,0.0,-0.99944,0.0,0.07504]
[1778328432310,43.65,80345.13,0.0,-0.99944,0.0,0.07504]
[1778328432534,43.65,80345.13,0.0,-0.99944,0.0,0.07504]
[1778328432560,43.65,80345.13,0.0,-0.99944,0.0,0.07504]
[1778328432636,43.65,80344.65,0.0,-0.99944,0.0,0.07497]
[1778328433228,43.65,80342.74,0.0,-0.99945,0.0,0.07469]
[1778328438263,43.65,80340.3,0.0,-0.99945,0.0,0.07433]
[1778328439270,43.65,80338.02,0.0,-0.99945,0.0,0.074]
[1778328440848,43.65,80337.44,0.0,-0.99945,0.0,0.07392]
[1778328441061,43.65,80337.44,0.0,-0.99945,0.0,0.07392]
[1778328441464,43.65,80337.44,0.0,-0.99945,0.0,0.07392]
[1778328441559,43.65,80337.44,0.0,-0.99945,0.0,0.07392]
[1778328441565,43.65,80336.58,0.0,-0.99945,0.0,0.07379]
[1778328447326,43.65,80337.07,0.0,-0.99945,0.0,0.07386]
[1778328448064,43.65,80337.07,0.0,-0.99945,0.0,0.07386]
[1778328448310,43.65,80337.07,0.0,-0.99945,0.0,0.07386]
[1778328458995,43.65,80337.18,0.0,-0.99946,0.0,0.07352]
[1778328459059,43.65,80337.18,0.0,-0.99946,0.0,0.07352]
[1778328459096,43.65,80337.18,0.0,-0.99946,0.0,0.07352]
[1778328460358,43.65,80337.18,0.0,-0.99946,0.0,0.07352]
[1778328460564,43.65,80337.18,0.0,-0.99946,0.0,0.07352]
[1778328469483,43.65,80336.39,0.0,-0.99946,0.0,0.0734]
[1778328470490,43.65,80330.82,0.0,-0.99946,0.0,0.0726]
[1778328471074,43.65,80330.82,0.0,-0.99946,0.0,0.0726]
[1778328471309,43.65,80330.82,0.0,-0.99946,0.0,0.0726]
[1778328471654,43.65,80330.82,0.0,-0.99946,0.0,0.0726]
[1778328471659,43.65,80329.21,0.0,-0.99947,0.0,0.07237]
[1778328471810,43.65,80329.21,0.0,-0.99947,0.0,0.07237]
[1778328478548,43.65,80329.13,0.0,-0.99947,0.0,0.07236]
[1778328484590,43.65,80328.65,0.0,-0.99947,0.0,0.07229]
[1778328487611,43.65,80325.88,0.0,-0.99947,0.0,0.0719]
[1778328488618,43.65,80323.99,0.0,-0.99947,0.0,0.07163]
[1778328490306,43.65,80323.5,0.0,-0.99947,0.0,0.07156]
[1778328490316,43.65,80323.5,0.0,-0.99947,0.0,0.07156]
[1778328490632,43.65,80319.96,0.0,-0.99948,0.0,0.07106]
[1778328491032,43.65,80319.96,0.0,-0.99948,0.0,0.07106]
[1778328491062,43.65,80319.96,0.0,-0.99948,0.0,0.07106]
[1778328491640,43.65,80318.17,0.0,-0.99948,0.0,0.07081]
[1778328498688,43.65,80317.0,0.0,-0.99948,0.0,0.07065]
[1778328503422,43.65,80315.54,0.0,-0.99948,0.0,0.07044]
[1778328503558,43.65,80315.54,0.0,-0.99948,0.0,0.07044]
[1778328503574,43.65,80315.54,0.0,-0.99948,0.0,0.07044]
[1778328503970,43.65,80315.54,0.0,-0.99948,0.0,0.07044]
[1778328504060,43.65,80315.54,0.0,-0.99948,0.0,0.07044]
[1778328510774,43.65,80315.73,0.0,-0.99948,0.0,0.07047]
[1778328515809,43.65,80315.59,0.0,-0.99948,0.0,0.0701]
[1778328518834,43.65,80314.0,0.0,-0.99948,0.0,0.06988]
[1778328520970,43.65,80313.24,0.0,-0.99949,0.0,0.06978]
[1778328521060,43.65,80313.24,0.0,-0.99949,0.0,0.06978]
[1778328521623,43.65,80313.24,0.0,-0.99949,0.0,0.06978]
[1778328521816,43.65,80313.24,0.0,-0.99949,0.0,0.06978]
[1778328521659,43.65,80313.14,0.0,-0.99949,0.0,0.06976]
[1778328524872,43.65,80311.39,0.0,-0.99949,0.0,0.06952]
[1778328529907,43.65,80311.76,0.0,-0.99949,0.0,0.06957]
[1778328533045,43.65,80311.88,0.0,-0.99949,0.0,0.06959]
[1778328533059,43.65,80311.88,0.0,-0.99949,0.0,0.06959]
[1778328533768,43.65,80311.88,0.0,-0.99949,0.0,0.06959]
[1778328533809,43.65,80311.88,0.0,-0.99949,0.0,0.06959]
[1778328533146,43.65,80311.88,0.0,-0.99949,0.0,0.06959]
[1778328538970,43.65,80311.82,0.0,-0.99949,0.0,0.06958]
[1778328542788,43.65,80311.69,0.0,-0.99949,0.0,0.06956]
[1778328542811,43.65,80311.69,0.0,-0.99949,0.0,0.06956]
[1778328542829,43.65,80310.6,0.0,-0.99949,0.0,0.06941]
[1778328543608,43.65,80310.6,0.0,-0.99949,0.0,0.06941]
[1778328543810,43.65,80310.6,0.0,-0.99949,0.0,0.06941]
[1778328543839,43.65,80308.96,0.0,-0.99949,0.0,0.06919]
[1778328549669,43.65,80309.03,0.0,-0.99949,0.0,0.0692]
[1778328549811,43.65,80309.03,0.0,-0.99949,0.0,0.0692]
[1778328549770,43.65,80309.02,0.0,-0.99949,0.0,0.06919]
[1778328550144,43.65,80309.02,0.0,-0.99949,0.0,0.06919]
[1778328550309,43.65,80309.02,0.0,-0.99949,0.0,0.06919]
[1778328550350,43.65,80309.02,0.0,-0.99949,0.0,0.06919]
[1778328560118,43.65,80308.55,0.0,-0.99949,0.0,0.06913]
[1778328562875,43.65,80308.55,0.0,-0.99949,0.0,0.06913]
[1778328563075,43.65,80307.68,0.0,-0.99949,0.0,0.06901]
[1778328563480,43.65,80307.68,0.0,-0.99949,0.0,0.06901]
[1778328563558,43.65,80307.68,0.0,-0.99949,0.0,0.06901]
[1778328563581,43.65,80305.68,0.0,-0.99949,0.0,0.06874]
[1778328564146,43.65,80301.44,0.0,-0.9995,0.0,0.06816]
[1778328565153,43.65,80299.51,0.0,-0.9995,0.0,0.0679]
[1778328566160,43.65,80297.9,0.0,-0.9995,0.0,0.06769]
[1778328571195,43.65,80298.12,0.0,-0.9995,0.0,0.06738]
[1778328576822,43.65,80298.17,0.0,-0.9995,0.0,0.06738]
[1778328576230,43.65,80300.47,0.0,-0.9995,0.0,0.06769]
[1778328577064,43.65,80300.47,0.0,-0.9995,0.0,0.06769]
[1778328577604,43.65,80300.47,0.0,-0.9995,0.0,0.06769]
[1778328577809,43.65,80300.47,0.0,-0.9995,0.0,0.06769]
[1778328577834,43.65,80300.37,0.0,-0.9995,0.0,0.06768]
[1778328584287,43.65,80299.4,0.0,-0.9995,0.0,0.06755]
[1778328589322,43.65,80298.37,0.0,-0.9995,0.0,0.06741]
[1778328592507,43.65,80298.37,0.0,-0.9995,0.0,0.06741]
[1778328592557,43.65,80298.37,0.0,-0.9995,0.0,0.06741]
[1778328592605,43.65,80298.47,0.0,-0.9995,0.0,0.06742]
[1778328592980,43.65,80298.47,0.0,-0.9995,0.0,0.06742]
[1778328593066,43.65,80298.47,0.0,-0.9995,0.0,0.06742]
[1778328598385,43.65,80298.76,0.0,-0.9995,0.0,0.06746]
[1778328606441,43.65,80298.39,0.0,-0.9995,0.0,0.06741]
[1778328616511,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328619036,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328619060,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328619897,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328619137,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328620061,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328626586,43.65,80298.46,0.0,-0.9995,0.0,0.06742]
[1778328638670,43.65,80298.39,0.0,-0.99951,0.0,0.06708]
[1778328646472,43.65,80298.32,0.0,-0.99951,0.0,0.06707]
[1778328647061,43.65,80298.32,0.0,-0.99951,0.0,0.06707]
[1778328647828,43.65,80298.32,0.0,-0.99951,0.0,0.06707]
[1778328647862,43.65,80298.32,0.0,-0.99951,0.0,0.06707]
[1778328648064,43.65,80298.32,0.0,-0.99951,0.0,0.06707]
[1778328653775,43.65,80297.97,0.0,-0.99951,0.0,0.06702]
[1778328660824,43.65,80297.56,0.0,-0.99951,0.0,0.06697]
[1778328662254,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328662310,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328664556,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328664809,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328664911,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328665061,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328671901,43.65,80297.24,0.0,-0.99951,0.0,0.06692]
[1778328677943,43.65,80297.49,0.0,-0.99951,0.0,0.06696]
[1778328680964,43.65,80300.83,0.0,-0.9995,0.0,0.0674]
[1778328681502,43.65,80300.83,0.0,-0.9995,0.0,0.0674]
[1778328681559,43.65,80300.83,0.0,-0.9995,0.0,0.0674]
[1778328681971,43.65,80305.66,0.0,-0.9995,0.0,0.06805]
[1778328684069,43.65,80305.67,0.0,-0.9995,0.0,0.06805]
[1778328684309,43.65,80305.67,0.0,-0.9995,0.0,0.06805]
[1778328684992,43.65,80304.21,0.0,-0.9995,0.0,0.06786]
[1778328690027,43.65,80305.18,0.0,-0.9995,0.0,0.06799]
[1778328693048,43.65,80305.01,0.0,-0.9995,0.0,0.06763]
[1778328698680,43.65,80304.87,0.0,-0.9995,0.0,0.06761]
[1778328698809,43.65,80304.87,0.0,-0.9995,0.0,0.06761]
[1778328706139,43.65,80304.76,0.0,-0.9995,0.0,0.06759]
[1778328711174,43.65,80304.64,0.0,-0.9995,0.0,0.06758]
[1778328718223,43.65,80304.6,0.0,-0.9995,0.0,0.06757]
[1778328724305,43.65,80304.6,0.0,-0.9995,0.0,0.06757]
[1778328730307,43.65,80305.02,0.0,-0.9995,0.0,0.06763]
[1778328733764,43.65,80305.02,0.0,-0.9995,0.0,0.06763]
[1778328733808,43.65,80305.02,0.0,-0.9995,0.0,0.06763]
[1778328737173,43.65,80307.39,0.0,-0.9995,0.0,0.06795]
[1778328737310,43.65,80307.39,0.0,-0.9995,0.0,0.06795]
[1778328737356,43.65,80308.58,0.0,-0.9995,0.0,0.06811]
[1778328742391,43.65,80308.69,0.0,-0.9995,0.0,0.06812]
[1778328747426,43.65,80308.46,0.0,-0.9995,0.0,0.06809]
[1778328748747,43.65,80308.46,0.0,-0.9995,0.0,0.06809]
[1778328748811,43.65,80308.46,0.0,-0.9995,0.0,0.06809]
[1778328751454,43.65,80307.92,0.0,-0.9995,0.0,0.06768]
[1778328756489,43.65,80308.43,0.0,-0.9995,0.0,0.06775]
[1778328763538,43.65,80308.82,0.0,-0.9995,0.0,0.0678]
[1778328771597,43.65,80308.8,0.0,-0.9995,0.0,0.0678]
[1778328776632,43.65,80308.89,0.0,-0.9995,0.0,0.06781]
[1778328787711,43.65,80308.83,0.0,-0.9995,0.0,0.0678]
[1778328793753,43.65,80308.83,0.0,-0.9995,0.0,0.0678]
[1778328801809,43.65,80308.45,0.0,-0.9995,0.0,0.06775]
[1778328804196,43.65,80308.45,0.0,-0.9995,0.0,0.06775]
[1778328804309,43.65,80308.45,0.0,-0.9995,0.0,0.06775]
[1778328806755,43.65,80308.4,0.0,-0.9995,0.0,0.06774]
[1778328806819,43.65,80308.4,0.0,-0.9995,0.0,0.06774]
[1778328806844,43.65,80308.21,0.0,-0.9995,0.0,0.06772]
[1778328812886,43.65,80308.15,0.0,-0.9995,0.0,0.06737]
[1778328825620,43.65,80308.28,0.0,-0.9995,0.0,0.06739]
[1778328825810,43.65,80308.28,0.0,-0.9995,0.0,0.06739]
[1778328837054,43.65,80307.98,0.0,-0.9995,0.0,0.06735]
[1778328844103,43.65,80307.99,0.0,-0.9995,0.0,0.06735]
[1778328849138,43.65,80306.05,0.0,-0.99951,0.0,0.06709]
[1778328850580,43.65,80306.3,0.0,-0.99951,0.0,0.06712]
[1778328850811,43.65,80306.3,0.0,-0.99951,0.0,0.06712]
[1778328853514,43.65,80304.8,0.0,-0.99951,0.0,0.06692]
[1778328853561,43.65,80304.8,0.0,-0.99951,0.0,0.06692]
[1778328853662,43.65,80304.8,0.0,-0.99951,0.0,0.06692]
[1778328859208,43.65,80304.61,0.0,-0.99951,0.0,0.0669]
[1778328860424,43.65,80304.61,0.0,-0.99951,0.0,0.0669]
[1778328860559,43.65,80304.61,0.0,-0.99951,0.0,0.0669]
[1778328866257,43.65,80304.23,0.0,-0.99951,0.0,0.06685]
[1778328872299,43.65,80304.2,0.0,-0.99951,0.0,0.06651]
[1778328873981,43.65,80304.2,0.0,-0.99951,0.0,0.06651]
[1778328874059,43.65,80304.2,0.0,-0.99951,0.0,0.06651]
[1778328877096,43.65,80305.43,0.0,-0.99951,0.0,0.06667]
[1778328877197,43.65,80305.43,0.0,-0.99951,0.0,0.06667]
[1778328877309,43.65,80305.43,0.0,-0.99951,0.0,0.06667]
[1778328882369,43.65,80305.47,0.0,-0.99951,0.0,0.06668]
[1778328887260,43.65,80304.19,0.0,-0.99951,0.0,0.06651]
[1778328887309,43.65,80304.19,0.0,-0.99951,0.0,0.06651]
[1778328892667,43.65,80304.11,0.0,-0.99951,0.0,0.06649]
[1778328892810,43.65,80304.11,0.0,-0.99951,0.0,0.06649]
[1778328893075,43.65,80304.11,0.0,-0.99951,0.0,0.06649]
[1778328893162,43.65,80304.55,0.0,-0.99951,0.0,0.06655]
[1778328893308,43.65,80304.55,0.0,-0.99951,0.0,0.06655]
[1778328898481,43.65,80304.56,0.0,-0.99951,0.0,0.06655]
[1778328904796,43.65,80304.35,0.0,-0.99951,0.0,0.06653]
[1778328904808,43.65,80304.35,0.0,-0.99951,0.0,0.06653]
[1778328910565,43.65,80304.34,0.0,-0.99951,0.0,0.06653]
[1778328912701,43.65,80304.34,0.0,-0.99951,0.0,0.06653]
[1778328912809,43.65,80304.34,0.0,-0.99951,0.0,0.06653]
[1778328914990,43.65,80304.6,0.0,-0.99951,0.0,0.06656]
[1778328915070,43.65,80304.6,0.0,-0.99951,0.0,0.06656]
[1778328915144,43.65,80304.61,0.0,-0.99951,0.0,0.06656]
[1778328920635,43.65,80304.65,0.0,-0.99951,0.0,0.06657]
[1778328925670,43.65,80304.66,0.0,-0.99951,0.0,0.06657]
[1778328930705,43.65,80304.53,0.0,-0.99951,0.0,0.06655]
[1778328932719,43.65,80304.49,0.0,-0.99951,0.0,0.06621]
[1778328938761,43.65,80304.18,0.0,-0.99951,0.0,0.06617]
[1778328943796,43.65,80304.1,0.0,-0.99951,0.0,0.06616]
[1778328946164,43.65,80301.02,0.0,-0.99952,0.0,0.06575]
[1778328947064,43.65,80301.02,0.0,-0.99952,0.0,0.06575]
[1778328954881,43.65,80299.44,0.0,-0.99952,0.0,0.06555]
[1778328959151,43.65,80297.51,0.0,-0.99952,0.0,0.06529]
[1778328959225,43.65,80297.51,0.0,-0.99952,0.0,0.06529]
[1778328959307,43.65,80297.51,0.0,-0.99952,0.0,0.06529]
[1778328959326,43.65,80297.73,0.0,-0.99952,0.0,0.06532]
[1778328962935,43.65,80294.09,0.0,-0.99952,0.0,0.06485]
[1778328965337,43.65,80294.07,0.0,-0.99952,0.0,0.06485]
[1778328965394,43.65,80294.07,0.0,-0.99952,0.0,0.06485]
[1778328965561,43.65,80294.07,0.0,-0.99952,0.0,0.06485]
[1778328965957,43.65,80294.38,0.0,-0.99952,0.0,0.06489]
[1778328971999,43.65,80294.26,0.0,-0.99952,0.0,0.06487]
[1778328982069,43.65,80291.47,0.0,-0.99953,0.0,0.06451]
[1778328983076,43.65,80288.57,0.0,-0.99953,0.0,0.06414]
[1778328985331,43.65,80288.15,0.0,-0.99953,0.0,0.06408]
[1778328985519,43.65,80288.38,0.0,-0.99953,0.0,0.06411]
[1778328985562,43.65,80288.38,0.0,-0.99953,0.0,0.06411]
[1778328986097,43.65,80288.43,0.0,-0.99953,0.0,0.06412]
[1778328991132,43.65,80288.25,0.0,-0.99953,0.0,0.06377]
[1778329000195,43.65,80286.7,0.0,-0.99953,0.0,0.06358]
[1778329001565,43.65,80286.7,0.0,-0.99953,0.0,0.06358]
[1778329001570,43.65,80286.7,0.0,-0.99953,0.0,0.06358]
[1778329001809,43.65,80286.7,0.0,-0.99953,0.0,0.06358]
[1778329002209,43.65,80286.71,0.0,-0.99953,0.0,0.06358]
[1778329010267,43.65,80286.9,0.0,-0.99953,0.0,0.0636]
[1778329012436,43.65,80286.82,0.0,-0.99953,0.0,0.06359]
[1778329012495,43.65,80286.82,0.0,-0.99953,0.0,0.06359]
[1778329012559,43.65,80286.82,0.0,-0.99953,0.0,0.06359]
[1778329013287,43.65,80286.73,0.0,-0.99953,0.0,0.06358]
[1778329019329,43.65,80285.75,0.0,-0.99953,0.0,0.06345]
[1778329022350,43.65,80282.21,0.0,-0.99954,0.0,0.06301]
[1778329023217,43.65,80282.21,0.0,-0.99954,0.0,0.06301]
[1778329023310,43.65,80282.21,0.0,-0.99954,0.0,0.06301]
[1778329023348,43.65,80282.21,0.0,-0.99954,0.0,0.06301]
[1778329023357,43.65,80281.27,0.0,-0.99954,0.0,0.06289]
[1778329023560,43.65,80281.27,0.0,-0.99954,0.0,0.06289]
[1778329033427,43.65,80279.84,0.0,-0.99954,0.0,0.06271]
[1778329038278,43.65,80279.92,0.0,-0.99954,0.0,0.06272]
[1778329038311,43.65,80279.92,0.0,-0.99954,0.0,0.06272]
[1778329038322,43.65,80279.92,0.0,-0.99954,0.0,0.06272]
[1778329040432,43.65,80279.56,0.0,-0.99954,0.0,0.06267]
[1778329040559,43.65,80279.56,0.0,-0.99954,0.0,0.06267]
[1778329046435,43.65,80278.39,0.0,-0.99954,0.0,0.06252]
[1778329046489,43.65,80278.39,0.0,-0.99954,0.0,0.06252]
[1778329046560,43.65,80278.39,0.0,-0.99954,0.0,0.06252]
[1778329046661,43.65,80278.81,0.0,-0.99954,0.0,0.06258]
[1778329055581,43.65,80278.81,0.0,-0.99954,0.0,0.06226]
[1778329059793,43.65,80278.8,0.0,-0.99954,0.0,0.06226]
[1778329059804,43.65,80278.8,0.0,-0.99954,0.0,0.06226]
[1778329059814,43.65,80278.8,0.0,-0.99954,0.0,0.06226]
[1778329059894,43.65,80278.83,0.0,-0.99954,0.0,0.06226]
[1778329065651,43.65,80276.41,0.0,-0.99955,0.0,0.06196]
[1778329066658,43.65,80272.43,0.0,-0.99955,0.0,0.06147]
[1778329068428,43.65,80272.43,0.0,-0.99955,0.0,0.06147]
[1778329068560,43.65,80272.23,0.0,-0.99955,0.0,0.06144]
[1778329068582,43.65,80272.23,0.0,-0.99955,0.0,0.06144]
[1778329068809,43.65,80272.23,0.0,-0.99955,0.0,0.06144]
[1778329068863,43.65,80272.29,0.0,-0.99955,0.0,0.06145]
[1778329074714,43.65,80270.84,0.0,-0.99955,0.0,0.06127]
[1778329079749,43.65,80271.1,0.0,-0.99955,0.0,0.0613]
[1778329084550,43.65,80270.66,0.0,-0.99955,0.0,0.06125]
[1778329084561,43.65,80270.66,0.0,-0.99955,0.0,0.06125]
[1778329084605,43.65,80270.66,0.0,-0.99955,0.0,0.06125]
[1778329084810,43.65,80270.66,0.0,-0.99955,0.0,0.06125]
[1778329084827,43.65,80270.66,0.0,-0.99955,0.0,0.06125]
[1778329090827,43.65,80269.98,0.0,-0.99955,0.0,0.06116]
[1778329095862,43.65,80269.9,0.0,-0.99955,0.0,0.06115]
[1778329099602,43.65,80269.9,0.0,-0.99955,0.0,0.06115]
[1778329099655,43.65,80269.9,0.0,-0.99955,0.0,0.06115]
[1778329099812,43.65,80269.9,0.0,-0.99955,0.0,0.06115]
[1778329099913,43.65,80269.9,0.0,-0.99955,0.0,0.06115]
[1778329105935,43.65,80270.28,0.0,-0.99955,0.0,0.0612]
[1778329110974,43.65,80267.68,0.0,-0.99955,0.0,0.06088]
[1778329111981,43.65,80267.99,0.0,-0.99956,0.0,0.06061]
[1778329113619,43.65,80267.99,0.0,-0.99956,0.0,0.06061]
[1778329113741,43.65,80267.99,0.0,-0.99956,0.0,0.06061]
[1778329113812,43.65,80267.99,0.0,-0.99956,0.0,0.06061]
[1778329113903,43.65,80267.99,0.0,-0.99956,0.0,0.06061]
[1778329120037,43.65,80268.08,0.0,-0.99956,0.0,0.06062]
[1778329127086,43.65,80267.54,0.0,-0.99956,0.0,0.06055]
[1778329133464,43.65,80267.5,0.0,-0.99956,0.0,0.06055]
[1778329133559,43.65,80267.5,0.0,-0.99956,0.0,0.06055]
[1778329133576,43.65,80267.5,0.0,-0.99956,0.0,0.06055]
[1778329133810,43.65,80267.5,0.0,-0.99956,0.0,0.06055]
[1778329134136,43.65,80267.46,0.0,-0.99956,0.0,0.06054]
[1778329143199,43.65,80267.53,0.0,-0.99956,0.0,0.06055]
[1778329150248,43.65,80267.83,0.0,-0.99956,0.0,0.06059]
[1778329152262,43.65,80265.07,0.0,-0.99956,0.0,0.06025]
[1778329154690,43.65,80264.79,0.0,-0.99956,0.0,0.06022]
[1778329154773,43.65,80264.79,0.0,-0.99956,0.0,0.06022]
[1778329154812,43.65,80264.79,0.0,-0.99956,0.0,0.06022]
[1778329154912,43.65,80264.79,0.0,-0.99956,0.0,0.06022]
[1778329160318,43.65,80265.28,0.0,-0.99956,0.0,0.06028]
[1778329161483,43.65,80265.28,0.0,-0.99956,0.0,0.06028]
[1778329161561,43.65,80265.18,0.0,-0.99956,0.0,0.06027]
[1778329161564,43.65,80265.18,0.0,-0.99956,0.0,0.06027]
[1778329161810,43.65,80265.18,0.0,-0.99956,0.0,0.06027]
[1778329161532,43.65,80265.18,0.0,-0.99956,0.0,0.06027]
[1778329166360,43.65,80267.38,0.0,-0.99956,0.0,0.06053]
[1778329171395,43.65,80270.42,0.0,-0.99956,0.0,0.06059]
[1778329173235,43.65,80270.87,0.0,-0.99956,0.0,0.06065]
[1778329173289,43.65,80270.87,0.0,-0.99956,0.0,0.06065]
[1778329173310,43.65,80270.87,0.0,-0.99956,0.0,0.06065]
[1778329173409,43.65,80270.38,0.0,-0.99956,0.0,0.06059]
[1778329175423,43.65,80275.19,0.0,-0.99955,0.0,0.06118]
[1778329177473,43.65,80276.64,0.0,-0.99955,0.0,0.06136]
[1778329177524,43.65,80276.64,0.0,-0.99955,0.0,0.06136]
[1778329177494,43.65,80279.83,0.0,-0.99955,0.0,0.06175]
[1778329177560,43.65,80279.83,0.0,-0.99955,0.0,0.06175]
[1778329180459,43.65,80289.4,0.0,-0.99954,0.0,0.06295]
[1778329181068,43.65,80289.4,0.0,-0.99954,0.0,0.06295]
[1778329181124,43.65,80289.4,0.0,-0.99954,0.0,0.06295]
[1778329181310,43.65,80289.4,0.0,-0.99954,0.0,0.06295]
[1778329181466,43.65,80290.84,0.0,-0.99954,0.0,0.06313]
[1778329186501,43.65,80292.09,0.0,-0.99953,0.0,0.06329]
[1778329188848,43.65,80292.36,0.0,-0.99953,0.0,0.06333]
[1778329188900,43.65,80292.36,0.0,-0.99953,0.0,0.06333]
[1778329189060,43.65,80292.36,0.0,-0.99953,0.0,0.06333]
[1778329189522,43.65,80293.21,0.0,-0.99953,0.0,0.06343]
[1778329192546,43.65,80302.59,0.0,-0.99952,0.0,0.06464]
[1778329193552,43.65,80302.72,0.0,-0.99952,0.0,0.06465]
[1778329196356,43.65,80303.21,0.0,-0.99952,0.0,0.06472]
[1778329196404,43.65,80303.21,0.0,-0.99952,0.0,0.06472]
[1778329198588,43.65,80310.36,0.0,-0.99952,0.0,0.06565]
[1778329199595,43.65,80312.33,0.0,-0.99951,0.0,0.06591]
[1778329200854,43.65,80312.33,0.0,-0.99951,0.0,0.06591]
[1778329201069,43.65,80312.33,0.0,-0.99951,0.0,0.06591]
[1778329201169,43.65,80312.61,0.0,-0.99951,0.0,0.06595]
[1778329206644,43.65,80312.07,0.0,-0.99951,0.0,0.06588]
[1778329211679,43.65,80311.04,0.0,-0.99952,0.0,0.06574]
[1778329212938,43.65,80311.04,0.0,-0.99952,0.0,0.06574]
[1778329213065,43.65,80311.04,0.0,-0.99952,0.0,0.06574]
[1778329213165,43.65,80311.04,0.0,-0.99952,0.0,0.06574]
[1778329221749,43.65,80310.88,0.0,-0.99952,0.0,0.06572]
[1778329222756,43.65,80313.18,0.0,-0.99951,0.0,0.06602]
[1778329227791,43.65,80313.12,0.0,-0.99951,0.0,0.06601]
[1778329231126,43.65,80313.14,0.0,-0.99951,0.0,0.06602]
[1778329231129,43.65,80313.14,0.0,-0.99951,0.0,0.06602]
[1778329231310,43.65,80313.14,0.0,-0.99951,0.0,0.06602]
[1778329231411,43.65,80313.18,0.0,-0.99952,0.0,0.06569]
[1778329236854,43.65,80313.18,0.0,-0.99952,0.0,0.06569]
[1778329247640,43.65,80313.21,0.0,-0.99952,0.0,0.06569]
[1778329247642,43.65,80313.21,0.0,-0.99952,0.0,0.06569]
[1778329247809,43.65,80313.21,0.0,-0.99952,0.0,0.06569]
[1778329247931,43.65,80313.22,0.0,-0.99952,0.0,0.06569]
[1778329252966,43.65,80312.99,0.0,-0.99952,0.0,0.06566]
[1778329258001,43.65,80313.63,0.0,-0.99951,0.0,0.06575]
[1778329260285,43.65,80313.55,0.0,-0.99951,0.0,0.06574]
[1778329260287,43.65,80313.55,0.0,-0.99951,0.0,0.06574]
[1778329260309,43.65,80313.55,0.0,-0.99951,0.0,0.06574]
[1778329260410,43.65,80313.6,0.0,-0.99951,0.0,0.06574]
[1778329262031,43.65,80318.52,0.0,-0.99951,0.0,0.06639]
[1778329273108,43.65,80318.73,0.0,-0.99951,0.0,0.06642]
[1778329275517,43.65,80318.73,0.0,-0.99951,0.0,0.06642]
[1778329275560,43.65,80318.73,0.0,-0.99951,0.0,0.06642]
[1778329275591,43.65,80318.73,0.0,-0.99951,0.0,0.06642]
[1778329275808,43.65,80318.73,0.0,-0.99951,0.0,0.06642]
[1778329275693,43.65,80318.73,0.0,-0.99951,0.0,0.06642]
[1778329280157,43.65,80321.12,0.0,-0.99951,0.0,0.06674]
[1778329281238,43.65,80321.12,0.0,-0.99951,0.0,0.06674]
[1778329281311,43.65,80321.12,0.0,-0.99951,0.0,0.06674]
[1778329282171,43.65,80324.3,0.0,-0.9995,0.0,0.06716]
[1778329287206,43.65,80324.35,0.0,-0.9995,0.0,0.06717]
[1778329290243,43.65,80325.59,0.0,-0.9995,0.0,0.06734]
[1778329290310,43.65,80325.59,0.0,-0.9995,0.0,0.06734]
[1778329290367,43.65,80325.59,0.0,-0.9995,0.0,0.06734]
[1778329290559,43.65,80325.59,0.0,-0.9995,0.0,0.06734]
[1778329290645,43.65,80325.38,0.0,-0.9995,0.0,0.06731]
[1778329291234,43.65,80326.83,0.0,-0.9995,0.0,0.06716]
[1778329293248,43.65,80331.15,0.0,-0.9995,0.0,0.06774]
[1778329294515,43.65,80331.15,0.0,-0.9995,0.0,0.06774]
[1778329294561,43.65,80331.15,0.0,-0.9995,0.0,0.06774]
[1778329294563,43.65,80333.18,0.0,-0.9995,0.0,0.06802]
[1778329295262,43.65,80335.6,0.0,-0.99949,0.0,0.06835]
[1778329300297,43.65,80335.41,0.0,-0.99949,0.0,0.06832]
[1778329304272,43.65,80334.62,0.0,-0.9995,0.0,0.06822]
[1778329304313,43.65,80334.62,0.0,-0.9995,0.0,0.06822]
[1778329304329,43.65,80334.62,0.0,-0.9995,0.0,0.06822]
[1778329304559,43.65,80334.62,0.0,-0.9995,0.0,0.06822]
[1778329304563,43.65,80335.79,0.0,-0.99949,0.0,0.06837]
[1778329313388,43.65,80335.94,0.0,-0.99949,0.0,0.06839]
[1778329314395,43.65,80339.05,0.0,-0.99949,0.0,0.06882]
[1778329317204,43.65,80340.24,0.0,-0.99949,0.0,0.06898]
[1778329317309,43.65,80340.24,0.0,-0.99949,0.0,0.06898]
[1778329322452,43.65,80340.87,0.0,-0.99949,0.0,0.06907]
[1778329323458,43.65,80344.96,0.0,-0.99948,0.0,0.06963]
[1778329324723,43.65,80345.43,0.0,-0.99948,0.0,0.0697]
[1778329324809,43.65,80345.43,0.0,-0.99948,0.0,0.0697]
[1778329324839,43.65,80345.43,0.0,-0.99948,0.0,0.0697]
[1778329325061,43.65,80345.43,0.0,-0.99948,0.0,0.0697]
[1778329325472,43.65,80348.37,0.0,-0.99948,0.0,0.07011]
[1778329326479,43.65,80353.93,0.0,-0.99947,0.0,0.07089]
[1778329328176,43.65,80352.71,0.0,-0.99948,0.0,0.07072]
[1778329328311,43.65,80352.71,0.0,-0.99948,0.0,0.07072]
[1778329333275,43.65,80354.15,0.0,-0.99947,0.0,0.07092]
[1778329333311,43.65,80354.15,0.0,-0.99947,0.0,0.07092]
[1778329333528,43.65,80354.46,0.0,-0.99947,0.0,0.07096]
[1778329338064,43.65,80354.5,0.0,-0.99947,0.0,0.07097]
[1778329338311,43.65,80354.5,0.0,-0.99947,0.0,0.07097]
[1778329343640,43.65,80354.28,0.0,-0.99947,0.0,0.07094]
[1778329344977,43.65,80354.36,0.0,-0.99947,0.0,0.07095]
[1778329345062,43.65,80354.36,0.0,-0.99947,0.0,0.07095]
[1778329345654,43.65,80354.79,0.0,-0.99947,0.0,0.07101]
[1778329346130,43.65,80354.79,0.0,-0.99947,0.0,0.07101]
[1778329346308,43.65,80354.79,0.0,-0.99947,0.0,0.07101]
[1778329351696,43.65,80354.4,0.0,-0.99948,0.0,0.0706]
[1778329356692,43.65,80354.6,0.0,-0.99948,0.0,0.07063]
[1778329355727,43.65,80357.7,0.0,-0.99947,0.0,0.07106]
[1778329356810,43.65,80357.7,0.0,-0.99947,0.0,0.07106]
[1778329356871,43.65,80357.7,0.0,-0.99947,0.0,0.07106]
[1778329357060,43.65,80357.7,0.0,-0.99947,0.0,0.07106]
[1778329357135,43.65,80357.87,0.0,-0.99947,0.0,0.07109]
[1778329363781,43.65,80357.71,0.0,-0.99947,0.0,0.07106]
[1778329365532,43.65,80357.71,0.0,-0.99947,0.0,0.07106]
[1778329365559,43.65,80357.71,0.0,-0.99947,0.0,0.07106]
[1778329365741,43.65,80357.71,0.0,-0.99947,0.0,0.07106]
[1778329365809,43.65,80357.71,0.0,-0.99947,0.0,0.07106]
[1778329370830,43.65,80358.46,0.0,-0.99947,0.0,0.07117]
[1778329372729,43.65,80358.46,0.0,-0.99947,0.0,0.07117]
[1778329371837,43.65,80367.01,0.0,-0.99946,0.0,0.07239]
[1778329372814,43.65,80367.01,0.0,-0.99946,0.0,0.07239]
[1778329372844,43.65,80367.04,0.0,-0.99946,0.0,0.07239]
[1778329374390,43.65,80367.04,0.0,-0.99946,0.0,0.07239]
[1778329374564,43.65,80367.04,0.0,-0.99946,0.0,0.07239]
[1778329374630,43.65,80367.04,0.0,-0.99946,0.0,0.07239]
[1778329374731,43.65,80378.12,0.0,-0.99945,0.0,0.074]
[1778329374811,43.65,80378.12,0.0,-0.99945,0.0,0.074]
[1778329379347,43.65,80379.16,0.0,-0.99945,0.0,0.07415]
[1778329379559,43.65,80379.16,0.0,-0.99945,0.0,0.07415]
[1778329379660,43.65,80381.5,0.0,-0.99944,0.0,0.07449]
[1778329382574,43.65,80381.15,0.0,-0.99945,0.0,0.07444]
[1778329382812,43.65,80379.64,0.0,-0.99945,0.0,0.07422]
[1778329382849,43.65,80379.64,0.0,-0.99945,0.0,0.07422]
[1778329383058,43.65,80379.64,0.0,-0.99945,0.0,0.07422]
[1778329383159,43.65,80380.97,0.0,-0.99945,0.0,0.07442]
[1778329388956,43.65,80379.77,0.0,-0.99945,0.0,0.07424]
[1778329390399,43.65,80379.77,0.0,-0.99945,0.0,0.07424]
[1778329390559,43.65,80379.77,0.0,-0.99945,0.0,0.07424]
[1778329392678,43.65,80381.24,0.0,-0.99944,0.0,0.07446]
[1778329392808,43.65,80380.83,0.0,-0.99945,0.0,0.07439]
[1778329392984,43.65,80379.69,0.0,-0.99945,0.0,0.07423]
[1778329394883,43.65,80380.86,0.0,-0.99945,0.0,0.0744]
[1778329395063,43.65,80380.86,0.0,-0.99945,0.0,0.0744]
[1778329401040,43.65,80380.66,0.0,-0.99945,0.0,0.07437]
[1778329403525,43.65,80380.7,0.0,-0.99945,0.0,0.07438]
[1778329403560,43.65,80380.7,0.0,-0.99945,0.0,0.07438]
[1778329403971,43.65,80380.45,0.0,-0.99945,0.0,0.07434]
[1778329404065,43.65,80380.45,0.0,-0.99945,0.0,0.07434]
[1778329404072,43.65,80380.24,0.0,-0.99945,0.0,0.07431]
[1778329409097,43.65,80379.61,0.0,-0.99945,0.0,0.07422]
[1778329413100,43.65,80378.96,0.0,-0.99945,0.0,0.07375]
[1778329413314,43.65,80378.96,0.0,-0.99945,0.0,0.07375]
[1778329413414,43.65,80371.18,0.0,-0.99946,0.0,0.07262]
[1778329415140,43.65,80370.2,0.0,-0.99946,0.0,0.07248]
[1778329420623,43.65,80370.72,0.0,-0.99946,0.0,0.07256]
[1778329420809,43.65,80371.06,0.0,-0.99946,0.0,0.07261]
[1778329421103,43.65,80371.06,0.0,-0.99946,0.0,0.07261]
[1778329421310,43.65,80371.06,0.0,-0.99946,0.0,0.07261]
[1778329421398,43.65,80371.04,0.0,-0.99946,0.0,0.0726]
[1778329426084,43.65,80370.22,0.0,-0.99946,0.0,0.07249]
[1778329426309,43.65,80370.22,0.0,-0.99946,0.0,0.07249]
[1778329428839,43.65,80370.33,0.0,-0.99946,0.0,0.0725]
[1778329429058,43.65,80370.33,0.0,-0.99946,0.0,0.0725]
[1778329429240,43.65,80369.41,0.0,-0.99946,0.0,0.07237]
[1778329431695,43.65,80370.58,0.0,-0.99946,0.0,0.07254]
[1778329431808,43.65,80370.4,0.0,-0.99946,0.0,0.07251]
[1778329437296,43.65,80368.25,0.0,-0.99946,0.0,0.0722]
[1778329442331,43.65,80368.25,0.0,-0.99946,0.0,0.0722]
[1778329443245,43.65,80368.25,0.0,-0.99946,0.0,0.0722]
[1778329443300,43.65,80368.25,0.0,-0.99946,0.0,0.0722]
[1778329443595,43.65,80368.25,0.0,-0.99946,0.0,0.0722]
[1778329443809,43.65,80368.25,0.0,-0.99946,0.0,0.0722]
[1778329443645,43.65,80368.38,0.0,-0.99946,0.0,0.07222]
[1778329449380,43.65,80368.75,0.0,-0.99946,0.0,0.07228]
[1778329450098,43.65,80368.75,0.0,-0.99946,0.0,0.07228]
[1778329450308,43.65,80368.75,0.0,-0.99946,0.0,0.07228]
[1778329456429,43.65,80368.54,0.0,-0.99946,0.0,0.07225]
[1778329460457,43.65,80382.88,0.0,-0.99945,0.0,0.07433]
[1778329460880,43.65,80382.88,0.0,-0.99945,0.0,0.07433]
[1778329461065,43.65,80382.88,0.0,-0.99945,0.0,0.07433]
[1778329461464,43.65,80388.07,0.0,-0.99944,0.0,0.07509]
[1778329462220,43.65,80388.07,0.0,-0.99944,0.0,0.07509]
[1778329462309,43.65,80388.07,0.0,-0.99944,0.0,0.07509]
[1778329462471,43.65,80387.88,0.0,-0.99944,0.0,0.07506]
[1778329467506,43.65,80388.77,0.0,-0.99944,0.0,0.0752]
[1778329468513,43.65,80386.9,0.0,-0.99944,0.0,0.07492]
[1778329469214,43.65,80386.9,0.0,-0.99944,0.0,0.07492]
[1778329469309,43.65,80386.9,0.0,-0.99944,0.0,0.07492]
[1778329471534,43.65,80389.34,0.0,-0.99944,0.0,0.07491]
[1778329476197,43.65,80389.41,0.0,-0.99944,0.0,0.07492]
[1778329476308,43.65,80389.41,0.0,-0.99944,0.0,0.07492]
[1778329477039,43.65,80389.37,0.0,-0.99944,0.0,0.07491]
[1778329477060,43.65,80389.37,0.0,-0.99944,0.0,0.07491]
[1778329477577,43.65,80389.39,0.0,-0.99944,0.0,0.07492]
[1778329484627,43.65,80389.32,0.0,-0.99944,0.0,0.07491]
[1778329491675,43.65,80389.25,0.0,-0.99944,0.0,0.0749]
[1778329492291,43.65,80389.25,0.0,-0.99944,0.0,0.0749]
[1778329492311,43.65,80389.25,0.0,-0.99944,0.0,0.0749]
[1778329498724,43.65,80389.45,0.0,-0.99944,0.0,0.07492]
[1778329504528,43.65,80389.45,0.0,-0.99944,0.0,0.07492]
[1778329504766,43.65,80393.01,0.0,-0.99944,0.0,0.07545]
[1778329505059,43.65,80393.01,0.0,-0.99944,0.0,0.07545]
[1778329506191,43.65,80394.06,0.0,-0.99944,0.0,0.07561]
[1778329506308,43.65,80394.06,0.0,-0.99944,0.0,0.07561]
[1778329506780,43.65,80394.04,0.0,-0.99944,0.0,0.07561]
[1778329511816,43.65,80394.63,0.0,-0.99943,0.0,0.0757]
[1778329514837,43.65,80398.97,0.0,-0.99943,0.0,0.07635]
[1778329515844,43.65,80401.89,0.0,-0.99943,0.0,0.07679]
[1778329518683,43.65,80402.14,0.0,-0.99943,0.0,0.07683]
[1778329518812,43.65,80402.14,0.0,-0.99943,0.0,0.07683]
[1778329522893,43.65,80404.11,0.0,-0.99942,0.0,0.07712]
[1778329527408,43.65,80404.74,0.0,-0.99942,0.0,0.07722]
[1778329527560,43.65,80404.74,0.0,-0.99942,0.0,0.07722]
[1778329527575,43.65,80404.74,0.0,-0.99942,0.0,0.07722]
[1778329529444,43.65,80405.95,0.0,-0.99942,0.0,0.0774]
[1778329529559,43.65,80405.95,0.0,-0.99942,0.0,0.0774]
[1778329532792,43.65,80403.55,0.0,-0.99943,0.0,0.07666]
[1778329532810,43.65,80403.55,0.0,-0.99943,0.0,0.07666]
[1778329532966,43.65,80404.29,0.0,-0.99943,0.0,0.07677]
[1778329534888,43.65,80404.29,0.0,-0.99943,0.0,0.07677]
[1778329534980,43.65,80400.92,0.0,-0.99943,0.0,0.07626]
[1778329535063,43.65,80400.92,0.0,-0.99943,0.0,0.07626]
[1778329535987,43.65,80398.97,0.0,-0.99943,0.0,0.07597]
[1778329539008,43.65,80397.29,0.0,-0.99943,0.0,0.07572]
[1778329540235,43.65,80397.29,0.0,-0.99943,0.0,0.07572]
[1778329540312,43.65,80397.29,0.0,-0.99943,0.0,0.07572]
[1778329543037,43.65,80392.44,0.0,-0.99944,0.0,0.07499]
[1778329544349,43.65,80392.44,0.0,-0.99944,0.0,0.07499]
[1778329544561,43.65,80392.44,0.0,-0.99944,0.0,0.07499]
[1778329544661,43.65,80392.75,0.0,-0.99944,0.0,0.07504]
[1778329546365,43.65,80392.34,0.0,-0.99944,0.0,0.07498]
[1778329546562,43.65,80392.34,0.0,-0.99944,0.0,0.07498]
[1778329552101,43.65,80390.84,0.0,-0.99944,0.0,0.07476]
[1778329557135,43.65,80390.76,0.0,-0.99944,0.0,0.07475]
[1778329562170,43.65,80389.5,0.0,-0.99944,0.0,0.07456]
[1778329566157,43.65,80389.34,0.0,-0.99944,0.0,0.07454]
[1778329566309,43.65,80389.34,0.0,-0.99944,0.0,0.07454]
[1778329566410,43.65,80389.21,0.0,-0.99944,0.0,0.07452]
[1778329568434,43.65,80389.06,0.0,-0.99944,0.0,0.0745]
[1778329568563,43.65,80389.06,0.0,-0.99944,0.0,0.0745]
[1778329576351,43.65,80388.36,0.0,-0.99944,0.0,0.07439]
[1778329576561,43.65,80388.36,0.0,-0.99944,0.0,0.07439]
[1778329576661,43.65,80388.88,0.0,-0.99944,0.0,0.07447]
[1778329578219,43.65,80388.88,0.0,-0.99944,0.0,0.07447]
[1778329578311,43.65,80388.88,0.0,-0.99944,0.0,0.07447]
[1778329583317,43.65,80389.08,0.0,-0.99944,0.0,0.0745]
[1778329589359,43.65,80388.94,0.0,-0.99944,0.0,0.07448]
[1778329598422,43.65,80388.91,0.0,-0.99945,0.0,0.0741]
[1778329605471,43.65,80388.87,0.0,-0.99945,0.0,0.0741]
[1778329607883,43.65,80388.21,0.0,-0.99945,0.0,0.074]
[1778329608060,43.65,80388.21,0.0,-0.99945,0.0,0.074]
[1778329608032,43.65,80388.83,0.0,-0.99945,0.0,0.07409]
[1778329608161,43.65,80388.83,0.0,-0.99945,0.0,0.07409]
[1778329609937,43.65,80388.83,0.0,-0.99945,0.0,0.07409]
[1778329610066,43.65,80388.21,0.0,-0.99945,0.0,0.074]
[1778329621583,43.65,80388.69,0.0,-0.99945,0.0,0.07407]
[1778329626618,43.65,80388.78,0.0,-0.99945,0.0,0.07408]
[1778329631659,43.65,80388.06,0.0,-0.99945,0.0,0.07398]
[1778329631810,43.65,80388.06,0.0,-0.99945,0.0,0.07398]
[1778329631911,43.65,80384.64,0.0,-0.99945,0.0,0.07348]
[1778329633777,43.65,80383.33,0.0,-0.99945,0.0,0.07329]
[1778329633815,43.65,80383.33,0.0,-0.99945,0.0,0.07329]
[1778329635681,43.65,80378.71,0.0,-0.99946,0.0,0.07262]
[1778329640462,43.65,80377.91,0.0,-0.99946,0.0,0.0725]
[1778329640559,43.65,80377.91,0.0,-0.99946,0.0,0.0725]
[1778329640716,43.65,80377.77,0.0,-0.99946,0.0,0.07248]
[1778329643622,43.65,80378.33,0.0,-0.99946,0.0,0.07256]
[1778329643810,43.65,80378.33,0.0,-0.99946,0.0,0.07256]
[1778329649779,43.65,80377.97,0.0,-0.99946,0.0,0.07251]
[1778329651060,43.65,80377.97,0.0,-0.99946,0.0,0.07251]
[1778329650786,43.65,80381.09,0.0,-0.99946,0.0,0.07296]
[1778329651309,43.65,80381.09,0.0,-0.99946,0.0,0.07296]
[1778329651793,43.65,80384.43,0.0,-0.99945,0.0,0.07308]
[1778329653311,43.65,80384.25,0.0,-0.99946,0.0,0.07306]
[1778329653561,43.65,80384.25,0.0,-0.99946,0.0,0.07306]
[1778329663877,43.65,80383.84,0.0,-0.99946,0.0,0.073]
[1778329668912,43.65,80384.35,0.0,-0.99945,0.0,0.07307]
[1778329670093,43.65,80384.35,0.0,-0.99945,0.0,0.07307]
[1778329670311,43.65,80384.38,0.0,-0.99945,0.0,0.07307]
[1778329670926,43.65,80384.41,0.0,-0.99945,0.0,0.07308]
[1778329672114,43.65,80384.41,0.0,-0.99945,0.0,0.07308]
[1778329672311,43.65,80385.56,0.0,-0.99945,0.0,0.07325]
[1778329684017,43.65,80385.98,0.0,-0.99945,0.0,0.07331]
[1778329685192,43.65,80385.98,0.0,-0.99945,0.0,0.07331]
[1778329685308,43.65,80385.98,0.0,-0.99945,0.0,0.07331]
[1778329686031,43.65,80386.2,0.0,-0.99945,0.0,0.07334]
[1778329687380,43.65,80386.13,0.0,-0.99945,0.0,0.07333]
[1778329687563,43.65,80386.13,0.0,-0.99945,0.0,0.07333]
[1778329693080,43.65,80385.97,0.0,-0.99945,0.0,0.0733]
[1778329701992,43.65,80385.97,0.0,-0.99945,0.0,0.0733]
[1778329702062,43.65,80385.97,0.0,-0.99945,0.0,0.0733]
[1778329702094,43.65,80385.97,0.0,-0.99945,0.0,0.0733]
[1778329703289,43.65,80386.32,0.0,-0.99945,0.0,0.07336]
[1778329703314,43.65,80386.32,0.0,-0.99945,0.0,0.07336]
[1778329714240,43.65,80386.21,0.0,-0.99946,0.0,0.07297]
[1778329719133,43.65,80386.07,0.0,-0.99946,0.0,0.07295]
[1778329719307,43.65,80386.07,0.0,-0.99946,0.0,0.07295]
[1778329719962,43.65,80386.07,0.0,-0.99946,0.0,0.07295]
[1778329720061,43.65,80386.07,0.0,-0.99946,0.0,0.07295]
[1778329720162,43.65,80386.48,0.0,-0.99946,0.0,0.07301]
[1778329726331,43.65,80387.04,0.0,-0.99945,0.0,0.07309]
[1778329731366,43.65,80387.04,0.0,-0.99945,0.0,0.07309]
[1778329736048,43.65,80387.11,0.0,-0.99945,0.0,0.0731]
[1778329736060,43.65,80387.11,0.0,-0.99945,0.0,0.0731]
[1778329736138,43.65,80386.68,0.0,-0.99945,0.0,0.07304]
[1778329738565,43.65,80387.16,0.0,-0.99945,0.0,0.07311]
[1778329738817,43.65,80387.16,0.0,-0.99945,0.0,0.07311]
[1778329740667,43.65,80387.46,0.0,-0.99945,0.0,0.07315]
[1778329740808,43.65,80387.46,0.0,-0.99945,0.0,0.07315]
[1778329740872,43.65,80386.53,0.0,-0.99946,0.0,0.07302]
[1778329748485,43.65,80386.61,0.0,-0.99945,0.0,0.07303]
[1778329752099,43.65,80386.6,0.0,-0.99945,0.0,0.07303]
[1778329752313,43.65,80386.58,0.0,-0.99946,0.0,0.07303]
[1778329759562,43.65,80386.36,0.0,-0.99946,0.0,0.073]
[1778329765021,43.65,80386.48,0.0,-0.99946,0.0,0.07301]
[1778329765068,43.65,80386.48,0.0,-0.99946,0.0,0.07301]
[1778329765169,43.65,80386.48,0.0,-0.99946,0.0,0.07301]
[1778329767097,43.65,80386.26,0.0,-0.99946,0.0,0.07298]
[1778329767309,43.65,80386.16,0.0,-0.99946,0.0,0.07297]
[1778329779763,43.65,80386.57,0.0,-0.99946,0.0,0.07303]
[1778329781061,43.65,80386.78,0.0,-0.99946,0.0,0.07269]
[1778329781162,43.65,80386.78,0.0,-0.99946,0.0,0.07269]
[1778329782378,43.65,80386.78,0.0,-0.99946,0.0,0.07269]
[1778329782561,43.65,80386.78,0.0,-0.99946,0.0,0.07269]
[1778329789772,43.65,80386.79,0.0,-0.99946,0.0,0.07269]
[1778329794807,43.65,80386.81,0.0,-0.99946,0.0,0.07269]
[1778329797828,43.65,80389.59,0.0,-0.99945,0.0,0.0731]
[1778329798835,43.65,80396.31,0.0,-0.99945,0.0,0.07408]
[1778329799842,43.65,80403.46,0.0,-0.99944,0.0,0.07514]
[1778329801856,43.65,80400.8,0.0,-0.99944,0.0,0.07474]
[1778329803082,43.65,80400.8,0.0,-0.99944,0.0,0.07474]
[1778329803311,43.65,80400.09,0.0,-0.99944,0.0,0.07464]
[1778329804046,43.65,80400.09,0.0,-0.99944,0.0,0.07464]
[1778329804064,43.65,80400.09,0.0,-0.99944,0.0,0.07464]
[1778329804093,43.65,80400.46,0.0,-0.99944,0.0,0.07469]
[1778329812934,43.65,80400.24,0.0,-0.99944,0.0,0.07466]
[1778329817969,43.65,80400.46,0.0,-0.99944,0.0,0.07469]
[1778329820478,43.65,80400.48,0.0,-0.99944,0.0,0.07469]
[1778329820564,43.65,80400.48,0.0,-0.99944,0.0,0.07469]
[1778329827032,43.65,80400.27,0.0,-0.99944,0.0,0.07466]
[1778329832067,43.65,80399.74,0.0,-0.99945,0.0,0.07421]
[1778329837103,43.65,80396.17,0.0,-0.99945,0.0,0.07369]
[1778329839045,43.65,80396.17,0.0,-0.99945,0.0,0.07369]
[1778329839062,43.65,80396.17,0.0,-0.99945,0.0,0.07369]
[1778329840033,43.65,80395.93,0.0,-0.99945,0.0,0.07365]
[1778329840060,43.65,80395.93,0.0,-0.99945,0.0,0.07365]
[1778329840124,43.65,80392.38,0.0,-0.99945,0.0,0.07314]
[1778329841131,43.65,80389.75,0.0,-0.99946,0.0,0.07275]
[1778329841406,43.65,80389.75,0.0,-0.99946,0.0,0.07275]
[1778329841562,43.65,80389.75,0.0,-0.99946,0.0,0.07275]
[1778329846554,43.65,80389.3,0.0,-0.99946,0.0,0.07269]
[1778329846810,43.65,80389.3,0.0,-0.99946,0.0,0.07269]
[1778329848555,43.65,80387.61,0.0,-0.99946,0.0,0.07245]
[1778329848808,43.65,80387.61,0.0,-0.99946,0.0,0.07245]
[1778329849187,43.65,80387.21,0.0,-0.99946,0.0,0.07239]
[1778329854222,43.65,80384.63,0.0,-0.99946,0.0,0.07202]
[1778329856801,43.65,80383.75,0.0,-0.99946,0.0,0.07189]
[1778329856812,43.65,80383.75,0.0,-0.99946,0.0,0.07189]
[1778329862278,43.65,80383.94,0.0,-0.99946,0.0,0.07192]
[1778329867313,43.65,80383.03,0.0,-0.99946,0.0,0.07179]
[1778329867740,43.65,80383.03,0.0,-0.99946,0.0,0.07179]
[1778329867813,43.65,80383.03,0.0,-0.99946,0.0,0.07179]
[1778329868596,43.65,80382.95,0.0,-0.99946,0.0,0.07178]
[1778329868811,43.65,80382.95,0.0,-0.99946,0.0,0.07178]
[1778329869327,43.65,80383.02,0.0,-0.99946,0.0,0.07179]
[1778329874362,43.65,80382.83,0.0,-0.99946,0.0,0.07176]
[1778329879442,43.65,80382.53,0.0,-0.99947,0.0,0.07172]
[1778329885639,43.65,80382.67,0.0,-0.99946,0.0,0.07174]
[1778329885810,43.65,80382.67,0.0,-0.99946,0.0,0.07174]
[1778329890475,43.65,80375.59,0.0,-0.99947,0.0,0.07073]
[1778329891702,43.65,80375.59,0.0,-0.99947,0.0,0.07073]
[1778329891809,43.65,80375.59,0.0,-0.99947,0.0,0.07073]
[1778329891909,43.65,80375.22,0.0,-0.99948,0.0,0.07033]
[1778329892370,43.65,80375.22,0.0,-0.99948,0.0,0.07033]
[1778329892559,43.65,80375.22,0.0,-0.99948,0.0,0.07033]
[1778329892640,43.65,80374.44,0.0,-0.99948,0.0,0.07022]
[1778329897524,43.65,80372.16,0.0,-0.99948,0.0,0.0699]
[1778329902560,43.65,80371.92,0.0,-0.99948,0.0,0.06986]
[1778329907452,43.65,80371.91,0.0,-0.99948,0.0,0.06986]
[1778329907560,43.65,80371.91,0.0,-0.99948,0.0,0.06986]
[1778329907595,43.65,80367.65,0.0,-0.99948,0.0,0.06927]
[1778329908602,43.65,80365.68,0.0,-0.99949,0.0,0.069]
[1778329911623,43.65,80365.26,0.0,-0.99949,0.0,0.06894]
[1778329914358,43.65,80365.3,0.0,-0.99949,0.0,0.06895]
[1778329914560,43.65,80364.53,0.0,-0.99949,0.0,0.06884]
[1778329914772,43.65,80364.53,0.0,-0.99949,0.0,0.06884]
[1778329914813,43.65,80364.53,0.0,-0.99949,0.0,0.06884]
[1778329914874,43.65,80364.53,0.0,-0.99949,0.0,0.06884]
[1778329921698,43.65,80364.13,0.0,-0.99949,0.0,0.06879]
[1778329926445,43.65,80363.22,0.0,-0.99949,0.0,0.06866]
[1778329926561,43.65,80363.22,0.0,-0.99949,0.0,0.06866]
[1778329931763,43.65,80360.94,0.0,-0.99949,0.0,0.06835]
[1778329933723,43.65,80359.68,0.0,-0.99949,0.0,0.06818]
[1778329933812,43.65,80359.68,0.0,-0.99949,0.0,0.06818]
[1778329934648,43.65,80359.53,0.0,-0.99949,0.0,0.06816]
[1778329934811,43.65,80359.53,0.0,-0.99949,0.0,0.06816]
[1778329934912,43.65,80359.58,0.0,-0.99949,0.0,0.06816]
[1778329940826,43.65,80359.79,0.0,-0.99949,0.0,0.06819]
[1778329947135,43.65,80357.93,0.0,-0.9995,0.0,0.06794]
[1778329947308,43.65,80357.93,0.0,-0.9995,0.0,0.06794]
[1778329952226,43.65,80356.66,0.0,-0.9995,0.0,0.06777]
[1778329952311,43.65,80356.66,0.0,-0.9995,0.0,0.06777]
[1778329952321,43.65,80357.12,0.0,-0.9995,0.0,0.06748]
[1778329953146,43.65,80357.12,0.0,-0.9995,0.0,0.06748]
[1778329953316,43.65,80357.12,0.0,-0.9995,0.0,0.06748]
[1778329953394,43.65,80357.16,0.0,-0.9995,0.0,0.06749]
[1778329964995,43.65,80357.13,0.0,-0.9995,0.0,0.06748]
[1778329968284,43.65,80357.13,0.0,-0.9995,0.0,0.06748]
[1778329968317,43.65,80357.13,0.0,-0.9995,0.0,0.06748]
[1778329973051,43.65,80354.84,0.0,-0.9995,0.0,0.06718]
[1778329975072,43.65,80354.84,0.0,-0.9995,0.0,0.06718]
[1778329975309,43.65,80354.84,0.0,-0.9995,0.0,0.06718]
[1778329976212,43.65,80354.76,0.0,-0.9995,0.0,0.06717]
[1778329976309,43.65,80354.76,0.0,-0.9995,0.0,0.06717]
[1778329976407,43.65,80354.76,0.0,-0.9995,0.0,0.06717]
[1778329980798,43.65,80354.39,0.0,-0.9995,0.0,0.06712]
[1778329980810,43.65,80354.39,0.0,-0.9995,0.0,0.06712]
[1778329982116,43.65,80350.84,0.0,-0.99951,0.0,0.06664]
[1778329987151,43.65,80349.05,0.0,-0.99951,0.0,0.0664]
[1778329987554,43.65,80349.05,0.0,-0.99951,0.0,0.0664]
[1778329987808,43.65,80349.05,0.0,-0.99951,0.0,0.0664]
[1778329990172,43.65,80340.74,0.0,-0.99952,0.0,0.0653]
[1778329991457,43.65,80338.37,0.0,-0.99952,0.0,0.06499]
[1778329991581,43.65,80338.37,0.0,-0.99952,0.0,0.06499]
[1778329991603,43.65,80338.37,0.0,-0.99952,0.0,0.06499]
[1778329991810,43.65,80338.37,0.0,-0.99952,0.0,0.06499]
[1778329992186,43.65,80338.26,0.0,-0.99952,0.0,0.06498]
[1778330001249,43.65,80337.55,0.0,-0.99952,0.0,0.06488]
[1778330002275,43.65,80337.55,0.0,-0.99952,0.0,0.06488]
[1778330002311,43.65,80337.55,0.0,-0.99952,0.0,0.06488]
[1778330011319,43.65,80336.26,0.0,-0.99952,0.0,0.06438]
[1778330016354,43.65,80336.16,0.0,-0.99952,0.0,0.06437]
[1778330020040,43.65,80335.8,0.0,-0.99952,0.0,0.06433]
[1778330020062,43.65,80335.8,0.0,-0.99952,0.0,0.06433]
[1778330021065,43.65,80335.8,0.0,-0.99952,0.0,0.06433]
[1778330021309,43.65,80335.8,0.0,-0.99952,0.0,0.06433]
[1778330021389,43.65,80335.22,0.0,-0.99952,0.0,0.06425]
[1778330026424,43.65,80334.91,0.0,-0.99952,0.0,0.06421]
[1778330027621,43.65,80334.87,0.0,-0.99952,0.0,0.0642]
[1778330027809,43.65,80334.87,0.0,-0.99952,0.0,0.0642]
[1778330035487,43.65,80334.71,0.0,-0.99952,0.0,0.06418]
[1778330042537,43.65,80335.04,0.0,-0.99952,0.0,0.06423]
[1778330045486,43.65,80335.8,0.0,-0.99952,0.0,0.06433]
[1778330045566,43.65,80335.78,0.0,-0.99952,0.0,0.06432]
[1778330046789,43.65,80335.81,0.0,-0.99952,0.0,0.06433]
[1778330046810,43.65,80335.81,0.0,-0.99952,0.0,0.06433]
[1778330046890,43.65,80335.81,0.0,-0.99952,0.0,0.06433]
[1778330051164,43.65,80335.64,0.0,-0.99952,0.0,0.0643]
[1778330051309,43.65,80335.64,0.0,-0.99952,0.0,0.0643]
[1778330051394,43.65,80339.87,0.0,-0.99952,0.0,0.06485]
[1778330056635,43.65,80340.67,0.0,-0.99952,0.0,0.06496]
[1778330060663,43.65,80343.15,0.0,-0.99952,0.0,0.06528]
[1778330061958,43.65,80343.15,0.0,-0.99952,0.0,0.06528]
[1778330062063,43.65,80343.15,0.0,-0.99952,0.0,0.06528]
[1778330062091,43.65,80348.02,0.0,-0.99951,0.0,0.06593]
[1778330063464,43.65,80348.02,0.0,-0.99951,0.0,0.06593]
[1778330063559,43.65,80348.69,0.0,-0.99951,0.0,0.06601]
[1778330063684,43.65,80348.65,0.0,-0.99951,0.0,0.06601]
[1778330068785,43.65,80348.08,0.0,-0.99951,0.0,0.06593]
[1778330068809,43.65,80348.08,0.0,-0.99951,0.0,0.06593]
[1778330072747,43.65,80348.06,0.0,-0.99951,0.0,0.06559]
[1778330077754,43.65,80348.52,0.0,-0.99951,0.0,0.06565]
[1778330077809,43.65,80348.52,0.0,-0.99951,0.0,0.06565]
[1778330079428,43.65,80348.52,0.0,-0.99951,0.0,0.06565]
[1778330079512,43.65,80348.52,0.0,-0.99951,0.0,0.06565]
[1778330079560,43.65,80348.52,0.0,-0.99951,0.0,0.06565]
[1778330085840,43.65,80349.34,0.0,-0.99951,0.0,0.06576]
[1778330090811,43.65,80348.4,0.0,-0.99951,0.0,0.06564]
[1778330091062,43.65,80348.4,0.0,-0.99951,0.0,0.06564]
[1778330096917,43.65,80347.68,0.0,-0.99951,0.0,0.06554]
[1778330101960,43.65,80347.16,0.0,-0.99951,0.0,0.06548]
[1778330102805,43.65,80347.16,0.0,-0.99951,0.0,0.06548]
[1778330103064,43.65,80347.16,0.0,-0.99951,0.0,0.06548]
[1778330103080,43.65,80337.27,0.0,-0.99952,0.0,0.06419]
[1778330104863,43.65,80336.48,0.0,-0.99953,0.0,0.06408]
[1778330105067,43.65,80336.48,0.0,-0.99953,0.0,0.06408]
[1778330105167,43.65,80336.36,0.0,-0.99953,0.0,0.06407]
[1778330108816,43.65,80335.69,0.0,-0.99953,0.0,0.06398]
[1778330109061,43.65,80335.69,0.0,-0.99953,0.0,0.06398]
[1778330109093,43.65,80331.32,0.0,-0.99953,0.0,0.06342]
[1778330114205,43.65,80330.59,0.0,-0.99953,0.0,0.06333]
[1778330114311,43.65,80330.59,0.0,-0.99953,0.0,0.06333]
[1778330114412,43.65,80331.6,0.0,-0.99953,0.0,0.06346]
[1778330118256,43.65,80331.84,0.0,-0.99953,0.0,0.06349]
[1778330118308,43.65,80331.84,0.0,-0.99953,0.0,0.06349]
[1778330120849,43.65,80331.54,0.0,-0.99953,0.0,0.06345]
[1778330121061,43.65,80331.54,0.0,-0.99953,0.0,0.06345]
[1778330121087,43.65,80329.49,0.0,-0.99953,0.0,0.06319]
[1778330132164,43.65,80330.35,0.0,-0.99953,0.0,0.06297]
[1778330132906,43.65,80330.35,0.0,-0.99953,0.0,0.06297]
[1778330133060,43.65,80330.35,0.0,-0.99953,0.0,0.06297]
[1778330138206,43.65,80329.93,0.0,-0.99953,0.0,0.06292]
[1778330142152,43.65,80329.75,0.0,-0.99953,0.0,0.06289]
[1778330142313,43.65,80329.75,0.0,-0.99953,0.0,0.06289]
[1778330144736,43.65,80329.64,0.0,-0.99953,0.0,0.06288]
[1778330144812,43.65,80329.64,0.0,-0.99953,0.0,0.06288]
[1778330146262,43.65,80329.68,0.0,-0.99953,0.0,0.06289]
[1778330151297,43.65,80329.71,0.0,-0.99953,0.0,0.06289]
[1778330154672,43.65,80329.75,0.0,-0.99953,0.0,0.06289]
[1778330154809,43.65,80329.75,0.0,-0.99953,0.0,0.06289]
[1778330161368,43.65,80329.26,0.0,-0.99953,0.0,0.06283]
[1778330167479,43.65,80329.19,0.0,-0.99953,0.0,0.06282]
[1778330169063,43.65,80328.44,0.0,-0.99954,0.0,0.06273]
[1778330169933,43.65,80328.8,0.0,-0.99954,0.0,0.06277]
[1778330170061,43.65,80328.8,0.0,-0.99954,0.0,0.06277]
[1778330170437,43.65,80328.62,0.0,-0.99954,0.0,0.06275]
[1778330181515,43.65,80329.34,0.0,-0.99953,0.0,0.06284]
[1778330185083,43.65,80329.44,0.0,-0.99953,0.0,0.06285]
[1778330185309,43.65,80329.44,0.0,-0.99953,0.0,0.06285]
[1778330191585,43.65,80329.41,0.0,-0.99954,0.0,0.06253]
[1778330201655,43.65,80326.93,0.0,-0.99954,0.0,0.06221]
[1778330204258,43.65,80326.93,0.0,-0.99954,0.0,0.06221]
[1778330204309,43.65,80326.93,0.0,-0.99954,0.0,0.06221]
[1778330204360,43.65,80326.93,0.0,-0.99954,0.0,0.06221]
[1778330204796,43.65,80326.93,0.0,-0.99954,0.0,0.06221]
[1778330204810,43.65,80326.93,0.0,-0.99954,0.0,0.06221]
[1778330210718,43.65,80326.9,0.0,-0.99954,0.0,0.06221]
[1778330218774,43.65,80326.12,0.0,-0.99954,0.0,0.06211]
[1778330221137,43.65,80326.44,0.0,-0.99954,0.0,0.06215]
[1778330221311,43.65,80326.44,0.0,-0.99954,0.0,0.06215]
[1778330221412,43.65,80326.39,0.0,-0.99954,0.0,0.06215]
[1778330221842,43.65,80326.39,0.0,-0.99954,0.0,0.06215]
[1778330222068,43.65,80326.39,0.0,-0.99954,0.0,0.06215]
[1778330227838,43.65,80326.71,0.0,-0.99954,0.0,0.06219]
[1778330231866,43.65,80334.86,0.0,-0.99953,0.0,0.06322]
[1778330232873,43.65,80337.66,0.0,-0.99953,0.0,0.06358]
[1778330234143,43.65,80337.66,0.0,-0.99953,0.0,0.06358]
[1778330234309,43.65,80337.66,0.0,-0.99953,0.0,0.06358]
[1778330234686,43.65,80337.66,0.0,-0.99953,0.0,0.06358]
[1778330234358,43.65,80337.4,0.0,-0.99953,0.0,0.06354]
[1778330234810,43.65,80337.4,0.0,-0.99953,0.0,0.06354]
[1778330239922,43.65,80337.85,0.0,-0.99953,0.0,0.0636]
[1778330245964,43.65,80337.56,0.0,-0.99953,0.0,0.06356]
[1778330248530,43.65,80337.56,0.0,-0.99953,0.0,0.06356]
[1778330248562,43.65,80337.56,0.0,-0.99953,0.0,0.06356]
[1778330248645,43.65,80337.56,0.0,-0.99953,0.0,0.06356]
[1778330248631,43.65,80337.91,0.0,-0.99953,0.0,0.06361]
[1778330248807,43.65,80337.91,0.0,-0.99953,0.0,0.06361]
[1778330254021,43.65,80338.59,0.0,-0.99953,0.0,0.06337]
[1778330259056,43.65,80338.41,0.0,-0.99953,0.0,0.06335]
[1778330264091,43.65,80338.69,0.0,-0.99953,0.0,0.06338]
[1778330266007,43.65,80338.6,0.0,-0.99953,0.0,0.06337]
[1778330266065,43.65,80338.6,0.0,-0.99953,0.0,0.06337]
[1778330266641,43.65,80338.6,0.0,-0.99953,0.0,0.06337]
[1778330266079,43.65,80338.6,0.0,-0.99953,0.0,0.06337]
[1778330266809,43.65,80338.6,0.0,-0.99953,0.0,0.06337]
[1778330275169,43.65,80338.6,0.0,-0.99953,0.0,0.06337]
[1778330283225,43.65,80338.73,0.0,-0.99953,0.0,0.06339]
[1778330290274,43.65,80338.94,0.0,-0.99953,0.0,0.06341]
[1778330292288,43.65,80341.05,0.0,-0.99953,0.0,0.06368]
[1778330294163,43.65,80341.41,0.0,-0.99953,0.0,0.06373]
[1778330294310,43.65,80341.41,0.0,-0.99953,0.0,0.06373]
[1778330294398,43.65,80341.57,0.0,-0.99953,0.0,0.06375]
[1778330294802,43.65,80341.57,0.0,-0.99953,0.0,0.06375]
[1778330294812,43.65,80341.57,0.0,-0.99953,0.0,0.06375]
[1778330300344,43.65,80339.4,0.0,-0.99953,0.0,0.06347]
[1778330303733,43.65,80339.4,0.0,-0.99953,0.0,0.06347]
[1778330308253,43.65,80338.71,0.0,-0.99953,0.0,0.06338]
[1778330308309,43.65,80338.71,0.0,-0.99953,0.0,0.06338]
[1778330308331,43.65,80338.71,0.0,-0.99953,0.0,0.06338]
[1778330309013,43.65,80338.71,0.0,-0.99953,0.0,0.06338]
[1778330309062,43.65,80338.71,0.0,-0.99953,0.0,0.06338]
[1778330314058,43.65,80338.62,0.0,-0.99953,0.0,0.06305]
[1778330318710,43.65,80338.12,0.0,-0.99953,0.0,0.06298]
[1778330318810,43.65,80336.89,0.0,-0.99953,0.0,0.06283]
[1778330319414,43.65,80336.89,0.0,-0.99953,0.0,0.06283]
[1778330319560,43.65,80336.89,0.0,-0.99953,0.0,0.06283]
[1778330319570,43.65,80336.6,0.0,-0.99953,0.0,0.06279]
[1778330325519,43.65,80336.28,0.0,-0.99953,0.0,0.06275]
[1778330330554,43.65,80336.41,0.0,-0.99953,0.0,0.06276]
[1778330333743,43.65,80336.81,0.0,-0.99953,0.0,0.06281]
[1778330333813,43.65,80336.81,0.0,-0.99953,0.0,0.06281]
[1778330334146,43.65,80336.81,0.0,-0.99953,0.0,0.06281]
[1778330334312,43.65,80336.81,0.0,-0.99953,0.0,0.06281]
[1778330334377,43.65,80336.81,0.0,-0.99953,0.0,0.06281]
[1778330339617,43.65,80335.73,0.0,-0.99954,0.0,0.06268]
[1778330341861,43.65,80336.59,0.0,-0.99953,0.0,0.06279]
[1778330342068,43.65,80336.59,0.0,-0.99953,0.0,0.06279]
[1778330342391,43.65,80336.59,0.0,-0.99953,0.0,0.06279]
[1778330342561,43.65,80336.59,0.0,-0.99953,0.0,0.06279]
[1778330342661,43.65,80336.59,0.0,-0.99953,0.0,0.06279]
[1778330348682,43.65,80336.62,0.0,-0.99953,0.0,0.06279]
[1778330355731,43.65,80336.63,0.0,-0.99953,0.0,0.06279]
[1778330362780,43.65,80336.52,0.0,-0.99953,0.0,0.06278]
[1778330367815,43.65,80337.45,0.0,-0.99953,0.0,0.0629]
[1778330370839,43.65,80337.29,0.0,-0.99953,0.0,0.06288]
[1778330371080,43.65,80337.29,0.0,-0.99953,0.0,0.06288]
[1778330371310,43.65,80337.29,0.0,-0.99953,0.0,0.06288]
[1778330371562,43.65,80337.29,0.0,-0.99953,0.0,0.06288]
[1778330371603,43.65,80337.38,0.0,-0.99954,0.0,0.06256]
[1778330378892,43.65,80337.33,0.0,-0.99954,0.0,0.06256]
[1778330384934,43.65,80337.21,0.0,-0.99954,0.0,0.06254]
[1778330389238,43.65,80337.07,0.0,-0.99954,0.0,0.06252]
[1778330389311,43.65,80337.07,0.0,-0.99954,0.0,0.06252]
[1778330389333,43.65,80335.29,0.0,-0.99954,0.0,0.0623]
[1778330389883,43.65,80335.29,0.0,-0.99954,0.0,0.0623]
[1778330390065,43.65,80335.29,0.0,-0.99954,0.0,0.0623]
[1778330391983,43.65,80331.82,0.0,-0.99954,0.0,0.06186]
[1778330392952,43.65,80331.82,0.0,-0.99954,0.0,0.06186]
[1778330393060,43.65,80331.82,0.0,-0.99954,0.0,0.06186]
[1778330393358,43.65,80331.82,0.0,-0.99954,0.0,0.06186]
[1778330393570,43.65,80331.82,0.0,-0.99954,0.0,0.06186]
[1778330393631,43.65,80329.89,0.0,-0.99954,0.0,0.06162]
[1778330400039,43.65,80330.11,0.0,-0.99954,0.0,0.06165]
[1778330402013,43.65,80330.2,0.0,-0.99954,0.0,0.06166]
[1778330402060,43.65,80330.2,0.0,-0.99954,0.0,0.06166]
[1778330402546,43.65,80330.2,0.0,-0.99954,0.0,0.06166]
[1778330402563,43.65,80330.2,0.0,-0.99954,0.0,0.06166]
[1778330402591,43.65,80330.14,0.0,-0.99954,0.0,0.06165]
[1778330409102,43.65,80330.24,0.0,-0.99954,0.0,0.06166]
[1778330410787,43.65,80330.24,0.0,-0.99954,0.0,0.06166]
[1778330410810,43.65,80330.24,0.0,-0.99954,0.0,0.06166]
[1778330410818,43.65,80330.24,0.0,-0.99954,0.0,0.06166]
[1778330411192,43.65,80330.24,0.0,-0.99954,0.0,0.06166]
[1778330411312,43.65,80330.24,0.0,-0.99954,0.0,0.06166]
[1778330421186,43.65,80329.02,0.0,-0.99954,0.0,0.06151]
[1778330423513,43.65,80329.21,0.0,-0.99954,0.0,0.06154]
[1778330423560,43.65,80329.21,0.0,-0.99954,0.0,0.06154]
[1778330423883,43.65,80329.21,0.0,-0.99954,0.0,0.06154]
[1778330423662,43.65,80329.21,0.0,-0.99954,0.0,0.06154]
[1778330424063,43.65,80329.21,0.0,-0.99954,0.0,0.06154]
[1778330432263,43.65,80329.21,0.0,-0.99955,0.0,0.06122]
[1778330438305,43.65,80331.25,0.0,-0.99954,0.0,0.06147]
[1778330439549,43.65,80331.25,0.0,-0.99954,0.0,0.06147]
[1778330439568,43.65,80331.25,0.0,-0.99954,0.0,0.06147]
[1778330439650,43.65,80333.51,0.0,-0.99954,0.0,0.06175]
[1778330440246,43.65,80333.51,0.0,-0.99954,0.0,0.06175]
[1778330440309,43.65,80333.51,0.0,-0.99954,0.0,0.06175]
[1778330440409,43.65,80336.49,0.0,-0.99954,0.0,0.06213]
[1778330448375,43.65,80337.02,0.0,-0.99954,0.0,0.06219]
[1778330450782,43.65,80337.08,0.0,-0.99954,0.0,0.0622]
[1778330450810,43.65,80337.08,0.0,-0.99954,0.0,0.0622]
[1778330450832,43.65,80337.17,0.0,-0.99954,0.0,0.06221]
[1778330451255,43.65,80337.17,0.0,-0.99954,0.0,0.06221]
[1778330451310,43.65,80337.17,0.0,-0.99954,0.0,0.06221]
[1778330458878,43.65,80337.29,0.0,-0.99954,0.0,0.06223]
[1778330463849,43.65,80336.76,0.0,-0.99954,0.0,0.06216]
[1778330463910,43.65,80336.85,0.0,-0.99954,0.0,0.06217]
[1778330464059,43.65,80336.85,0.0,-0.99954,0.0,0.06217]
[1778330464472,43.65,80336.85,0.0,-0.99954,0.0,0.06217]
[1778330464559,43.65,80336.85,0.0,-0.99954,0.0,0.06217]
[1778330466522,43.65,80333.53,0.0,-0.99954,0.0,0.06175]
[1778330467528,43.65,80330.31,0.0,-0.99955,0.0,0.06135]
[1778330469103,43.65,80330.84,0.0,-0.99955,0.0,0.06142]
[1778330469311,43.65,80330.84,0.0,-0.99955,0.0,0.06142]
[1778330469620,43.65,80330.84,0.0,-0.99955,0.0,0.06142]
[1778330469812,43.65,80330.84,0.0,-0.99955,0.0,0.06142]
[1778330469860,43.65,80330.8,0.0,-0.99955,0.0,0.06141]
[1778330475584,43.65,80330.88,0.0,-0.99955,0.0,0.06142]
[1778330480619,43.65,80331.9,0.0,-0.99954,0.0,0.06155]
[1778330484981,43.65,80331.35,0.0,-0.99954,0.0,0.06148]
[1778330485061,43.65,80331.35,0.0,-0.99954,0.0,0.06148]
[1778330485481,43.65,80331.35,0.0,-0.99954,0.0,0.06148]
[1778330485563,43.65,80331.35,0.0,-0.99954,0.0,0.06148]
[1778330485654,43.65,80331.57,0.0,-0.99954,0.0,0.06151]
[1778330490689,43.65,80330.91,0.0,-0.99955,0.0,0.06143]
[1778330491696,43.65,80330.99,0.0,-0.99955,0.0,0.06112]
[1778330492283,43.65,80330.99,0.0,-0.99955,0.0,0.06112]
[1778330492308,43.65,80330.99,0.0,-0.99955,0.0,0.06112]
[1778330492835,43.65,80330.99,0.0,-0.99955,0.0,0.06112]
[1778330492916,43.65,80331.1,0.0,-0.99955,0.0,0.06113]
[1778330493063,43.65,80331.1,0.0,-0.99955,0.0,0.06113]
[1778330500759,43.65,80335.01,0.0,-0.99954,0.0,0.06162]
[1778330501766,43.65,80337.57,0.0,-0.99954,0.0,0.06194]
[1778330502177,43.65,80337.57,0.0,-0.99954,0.0,0.06194]
[1778330502309,43.65,80337.57,0.0,-0.99954,0.0,0.06194]
[1778330502864,43.65,80337.57,0.0,-0.99954,0.0,0.06194]
[1778330502773,43.65,80337.85,0.0,-0.99954,0.0,0.06197]
[1778330503061,43.65,80337.85,0.0,-0.99954,0.0,0.06197]
[1778330511836,43.65,80339.16,0.0,-0.99954,0.0,0.06214]
[1778330514830,43.65,80339.17,0.0,-0.99954,0.0,0.06214]
[1778330514963,43.65,80339.17,0.0,-0.99954,0.0,0.06214]
[1778330514931,43.65,80339.17,0.0,-0.99954,0.0,0.06214]
[1778330515063,43.65,80339.17,0.0,-0.99954,0.0,0.06214]
[1778330517878,43.65,80338.93,0.0,-0.99954,0.0,0.06211]
[1778330523923,43.65,80338.68,0.0,-0.99954,0.0,0.06208]
[1778330525490,43.65,80338.68,0.0,-0.99954,0.0,0.06208]
[1778330525558,43.65,80338.68,0.0,-0.99954,0.0,0.06208]
[1778330525980,43.65,80338.68,0.0,-0.99954,0.0,0.06208]
[1778330525937,43.65,80338.77,0.0,-0.99954,0.0,0.06209]
[1778330526063,43.65,80338.77,0.0,-0.99954,0.0,0.06209]
[1778330533993,43.65,80339.72,0.0,-0.99954,0.0,0.06221]
[1778330534977,43.65,80339.72,0.0,-0.99954,0.0,0.06221]
[1778330535066,43.65,80339.72,0.0,-0.99954,0.0,0.06221]
[1778330535567,43.65,80339.72,0.0,-0.99954,0.0,0.06221]
[1778330535811,43.65,80339.72,0.0,-0.99954,0.0,0.06221]
[1778330535850,43.65,80339.72,0.0,-0.99954,0.0,0.06221]
[1778330541043,43.65,80340.08,0.0,-0.99954,0.0,0.06226]
[1778330545190,43.65,80341.12,0.0,-0.99954,0.0,0.06239]
[1778330545309,43.65,80341.12,0.0,-0.99954,0.0,0.06239]
[1778330545933,43.65,80341.12,0.0,-0.99954,0.0,0.06239]
[1778330545972,43.65,80341.01,0.0,-0.99954,0.0,0.06237]
[1778330546063,43.65,80341.01,0.0,-0.99954,0.0,0.06237]
[1778330551113,43.65,80341.14,0.0,-0.99954,0.0,0.06207]
[1778330561183,43.65,80341.62,0.0,-0.99954,0.0,0.06213]
[1778330562796,43.65,80341.62,0.0,-0.99954,0.0,0.06213]
[1778330562809,43.65,80341.62,0.0,-0.99954,0.0,0.06213]
[1778330562897,43.65,80341.89,0.0,-0.99954,0.0,0.06216]
[1778330563376,43.65,80341.89,0.0,-0.99954,0.0,0.06216]
[1778330563563,43.65,80341.89,0.0,-0.99954,0.0,0.06216]
[1778330570246,43.65,80342.33,0.0,-0.99954,0.0,0.06221]
[1778330576288,43.65,80342.29,0.0,-0.99954,0.0,0.06221]
[1778330588372,43.65,80341.96,0.0,-0.99954,0.0,0.06217]
[1778330593407,43.65,80342.02,0.0,-0.99954,0.0,0.06218]
[1778330598442,43.65,80342.13,0.0,-0.99954,0.0,0.06219]
[1778330603799,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330603816,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330604059,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330603911,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330604600,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330604810,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330604858,43.65,80342.23,0.0,-0.99954,0.0,0.0622]
[1778330615562,43.65,80342.23,0.0,-0.99954,0.0,0.06188]
[1778330618583,43.65,80344.6,0.0,-0.99954,0.0,0.06218]
[1778330619831,43.65,80344.6,0.0,-0.99954,0.0,0.06218]
[1778330620065,43.65,80344.6,0.0,-0.99954,0.0,0.06218]
[1778330619976,43.65,80347.18,0.0,-0.99954,0.0,0.0625]
[1778330620916,43.65,80347.18,0.0,-0.99954,0.0,0.0625]
[1778330621063,43.65,80347.18,0.0,-0.99954,0.0,0.0625]
[1778330621017,43.65,80347.11,0.0,-0.99954,0.0,0.06249]
[1778330626639,43.65,80348.65,0.0,-0.99953,0.0,0.06269]
[1778330632681,43.65,80348.99,0.0,-0.99953,0.0,0.06273]
[1778330637716,43.65,80349.96,0.0,-0.99953,0.0,0.06286]
[1778330642751,43.65,80349.52,0.0,-0.99953,0.0,0.0628]
[1778330644574,43.65,80350.16,0.0,-0.99953,0.0,0.06288]
[1778330644811,43.65,80350.16,0.0,-0.99953,0.0,0.06288]
[1778330644903,43.65,80350.16,0.0,-0.99953,0.0,0.06288]
[1778330645369,43.65,80350.16,0.0,-0.99953,0.0,0.06288]
[1778330645561,43.65,80350.16,0.0,-0.99953,0.0,0.06288]
[1778330653830,43.65,80350.16,0.0,-0.99953,0.0,0.06288]
[1778330657642,43.65,80350.24,0.0,-0.99953,0.0,0.06289]
[1778330657808,43.65,80350.24,0.0,-0.99953,0.0,0.06289]
[1778330657817,43.65,80350.24,0.0,-0.99953,0.0,0.06289]
[1778330658466,43.65,80350.24,0.0,-0.99953,0.0,0.06289]
[1778330658561,43.65,80350.24,0.0,-0.99953,0.0,0.06289]
[1778330663900,43.65,80348.54,0.0,-0.99953,0.0,0.06268]
[1778330664247,43.65,80348.54,0.0,-0.99953,0.0,0.06268]
[1778330664310,43.65,80348.54,0.0,-0.99953,0.0,0.06268]
[1778330664833,43.65,80348.54,0.0,-0.99953,0.0,0.06268]
[1778330665065,43.65,80348.54,0.0,-0.99953,0.0,0.06268]
[1778330665108,43.65,80348.6,0.0,-0.99953,0.0,0.06268]
[1778330677998,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330678566,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330678809,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330678911,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330679365,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330679563,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330685940,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330686061,43.65,80349.12,0.0,-0.99954,0.0,0.06242]
[1778330686100,43.65,80348.04,0.0,-0.99954,0.0,0.06229]
[1778330686812,43.65,80348.04,0.0,-0.99954,0.0,0.06229]
[1778330687062,43.65,80348.04,0.0,-0.99954,0.0,0.06229]
[1778330698139,43.65,80349.13,0.0,-0.99954,0.0,0.06242]
[1778330703174,43.65,80348.97,0.0,-0.99954,0.0,0.0624]
[1778330707126,43.65,80349.06,0.0,-0.99954,0.0,0.06242]
[1778330707162,43.65,80348.9,0.0,-0.99954,0.0,0.0624]
[1778330707309,43.65,80348.9,0.0,-0.99954,0.0,0.0624]
[1778330708139,43.65,80348.9,0.0,-0.99954,0.0,0.0624]
[1778330708164,43.65,80348.7,0.0,-0.99954,0.0,0.06237]
[1778330708311,43.65,80348.7,0.0,-0.99954,0.0,0.06237]
[1778330718700,43.65,80348.73,0.0,-0.99954,0.0,0.06237]
[1778330718808,43.65,80348.73,0.0,-0.99954,0.0,0.06237]
[1778330718909,43.65,80348.25,0.0,-0.99954,0.0,0.06231]
[1778330719616,43.65,80348.25,0.0,-0.99954,0.0,0.06231]
[1778330719815,43.65,80348.25,0.0,-0.99954,0.0,0.06231]
[1778330719825,43.65,80346.23,0.0,-0.99954,0.0,0.06206]
[1778330720293,43.65,80345.05,0.0,-0.99954,0.0,0.06191]
[1778330725328,43.65,80344.83,0.0,-0.99954,0.0,0.06188]
[1778330730363,43.65,80343.23,0.0,-0.99954,0.0,0.06168]
[1778330733384,43.65,80343.6,0.0,-0.99954,0.0,0.06141]
[1778330738419,43.65,80343.98,0.0,-0.99954,0.0,0.06145]
[1778330745468,43.65,80344.54,0.0,-0.99954,0.0,0.06152]
[1778330747482,43.65,80345.71,0.0,-0.99954,0.0,0.06167]
[1778330751301,43.65,80346.81,0.0,-0.99954,0.0,0.06181]
[1778330751309,43.65,80346.81,0.0,-0.99954,0.0,0.06181]
[1778330751510,43.65,80346.63,0.0,-0.99954,0.0,0.06179]
[1778330752277,43.65,80346.63,0.0,-0.99954,0.0,0.06179]
[1778330752315,43.65,80346.63,0.0,-0.99954,0.0,0.06179]
[1778330757552,43.65,80346.52,0.0,-0.99954,0.0,0.06177]
[1778330760706,43.65,80346.81,0.0,-0.99954,0.0,0.06181]
[1778330760812,43.65,80346.81,0.0,-0.99954,0.0,0.06181]
[1778330760913,43.65,80348.83,0.0,-0.99954,0.0,0.06206]
[1778330762113,43.65,80348.83,0.0,-0.99954,0.0,0.06206]
[1778330762162,43.65,80352.6,0.0,-0.99954,0.0,0.06254]
[1778330762314,43.65,80352.6,0.0,-0.99954,0.0,0.06254]
[1778330769637,43.65,80352.25,0.0,-0.99954,0.0,0.06249]
[1778330772819,43.65,80352.31,0.0,-0.99954,0.0,0.0625]
[1778330773062,43.65,80352.31,0.0,-0.99954,0.0,0.0625]
[1778330773158,43.65,80352.81,0.0,-0.99953,0.0,0.06257]
[1778330773668,43.65,80354.04,0.0,-0.99953,0.0,0.06272]
[1778330774454,43.65,80354.04,0.0,-0.99953,0.0,0.06272]
[1778330774560,43.65,80354.04,0.0,-0.99953,0.0,0.06272]
[1778330778178,43.65,80355.57,0.0,-0.99953,0.0,0.06292]
[1778330778313,43.65,80355.52,0.0,-0.99953,0.0,0.06291]
[1778330780774,43.65,80356.3,0.0,-0.99953,0.0,0.06301]
[1778330780811,43.65,80356.3,0.0,-0.99953,0.0,0.06301]
[1778330780875,43.65,80357.7,0.0,-0.99953,0.0,0.06319]
[1778330785752,43.65,80360.75,0.0,-0.99953,0.0,0.06358]
[1778330786759,43.65,80362.73,0.0,-0.99952,0.0,0.06383]
[1778330787803,43.65,80362.73,0.0,-0.99952,0.0,0.06383]
[1778330788060,43.65,80362.73,0.0,-0.99952,0.0,0.06383]
[1778330793063,43.65,80362.75,0.0,-0.99953,0.0,0.06351]
[1778330793067,43.65,80362.0,0.0,-0.99953,0.0,0.06341]
[1778330797300,43.65,80362.66,0.0,-0.99953,0.0,0.06349]
[1778330797311,43.65,80362.66,0.0,-0.99953,0.0,0.06349]
[1778330802871,43.65,80363.16,0.0,-0.99953,0.0,0.06356]
[1778330804229,43.65,80363.16,0.0,-0.99953,0.0,0.06356]
[1778330804312,43.65,80363.16,0.0,-0.99953,0.0,0.06356]
[1778330805354,43.65,80363.31,0.0,-0.99953,0.0,0.06358]
[1778330805558,43.65,80363.31,0.0,-0.99953,0.0,0.06358]
[1778330806899,43.65,80366.66,0.0,-0.99952,0.0,0.06401]
[1778330812078,43.65,80366.91,0.0,-0.99952,0.0,0.06404]
[1778330812311,43.65,80366.93,0.0,-0.99952,0.0,0.06405]
[1778330817983,43.65,80366.9,0.0,-0.99952,0.0,0.06404]
[1778330819368,43.65,80366.92,0.0,-0.99952,0.0,0.06404]
[1778330819559,43.65,80366.92,0.0,-0.99952,0.0,0.06404]
[1778330820803,43.65,80366.92,0.0,-0.99952,0.0,0.06404]
[1778330821062,43.65,80366.92,0.0,-0.99952,0.0,0.06404]
[1778330821163,43.65,80366.87,0.0,-0.99952,0.0,0.06404]
[1778330827046,43.65,80366.76,0.0,-0.99952,0.0,0.06402]
[1778330832081,43.65,80367.23,0.0,-0.99952,0.0,0.06408]
[1778330832733,43.65,80367.23,0.0,-0.99952,0.0,0.06408]
[1778330832809,43.65,80367.23,0.0,-0.99952,0.0,0.06408]
[1778330838338,43.65,80367.75,0.0,-0.99952,0.0,0.06415]
[1778330838558,43.65,80368.07,0.0,-0.99952,0.0,0.06419]
[1778330839130,43.65,80368.22,0.0,-0.99952,0.0,0.06421]
[1778330843246,43.65,80368.57,0.0,-0.99952,0.0,0.06426]
[1778330843308,43.65,80368.57,0.0,-0.99952,0.0,0.06426]
[1778330849200,43.65,80368.89,0.0,-0.99952,0.0,0.0643]
[1778330851215,43.65,80368.92,0.0,-0.99952,0.0,0.06397]
[1778330864305,43.65,80368.91,0.0,-0.99952,0.0,0.06397]
[1778330867770,43.65,80369.35,0.0,-0.99952,0.0,0.06403]
[1778330867810,43.65,80369.35,0.0,-0.99952,0.0,0.06403]
[1778330869736,43.65,80369.35,0.0,-0.99952,0.0,0.06403]
[1778330869810,43.65,80369.35,0.0,-0.99952,0.0,0.06403]
[1778330869837,43.65,80369.35,0.0,-0.99952,0.0,0.06403]
[1778330876389,43.65,80368.95,0.0,-0.99952,0.0,0.06398]
[1778330877467,43.65,80369.82,0.0,-0.99952,0.0,0.06409]
[1778330877566,43.65,80369.82,0.0,-0.99952,0.0,0.06409]
[1778330879738,43.65,80368.81,0.0,-0.99952,0.0,0.06396]
[1778330879810,43.65,80368.81,0.0,-0.99952,0.0,0.06396]
[1778330879905,43.65,80369.86,0.0,-0.99952,0.0,0.06409]
[1778330886459,43.65,80370.15,0.0,-0.99952,0.0,0.06413]
[1778330892501,43.65,80370.3,0.0,-0.99952,0.0,0.06415]
[1778330897536,43.65,80370.3,0.0,-0.99952,0.0,0.06415]
[1778330902571,43.65,80369.43,0.0,-0.99952,0.0,0.06404]
[1778330903588,43.65,80369.43,0.0,-0.99952,0.0,0.06404]
[1778330903812,43.65,80369.43,0.0,-0.99952,0.0,0.06404]
[1778330909620,43.65,80369.99,0.0,-0.99952,0.0,0.06411]
[1778330911634,43.65,80370.16,0.0,-0.99952,0.0,0.0638]
[1778330917033,43.65,80370.42,0.0,-0.99952,0.0,0.06383]
[1778330917061,43.65,80370.42,0.0,-0.99952,0.0,0.06383]
[1778330917134,43.65,80370.42,0.0,-0.99952,0.0,0.06383]
[1778330919224,43.65,80370.42,0.0,-0.99952,0.0,0.06383]
[1778330919309,43.65,80370.42,0.0,-0.99952,0.0,0.06383]
[1778330924725,43.65,80370.42,0.0,-0.99952,0.0,0.06383]
[1778330933788,43.65,80370.48,0.0,-0.99952,0.0,0.06384]
[1778330943858,43.65,80370.55,0.0,-0.99952,0.0,0.06385]
[1778330946700,43.65,80370.92,0.0,-0.99952,0.0,0.0639]
[1778330946809,43.65,80370.92,0.0,-0.99952,0.0,0.0639]
[1778330948777,43.65,80370.92,0.0,-0.99952,0.0,0.0639]
[1778330948811,43.65,80370.92,0.0,-0.99952,0.0,0.0639]
[1778330948878,43.65,80370.92,0.0,-0.99952,0.0,0.0639]
[1778330955942,43.65,80371.41,0.0,-0.99952,0.0,0.06396]
[1778330957075,43.65,80371.41,0.0,-0.99952,0.0,0.06396]
[1778330957309,43.65,80371.41,0.0,-0.99952,0.0,0.06396]
[1778330963998,43.65,80371.56,0.0,-0.99952,0.0,0.06398]
[1778330965233,43.65,80371.56,0.0,-0.99952,0.0,0.06398]
[1778330965310,43.65,80371.56,0.0,-0.99952,0.0,0.06398]
[1778330966858,43.65,80371.89,0.0,-0.99952,0.0,0.06402]
[1778330967073,43.65,80371.89,0.0,-0.99952,0.0,0.06402]
[1778330967156,43.65,80371.86,0.0,-0.99952,0.0,0.06402]
[1778330971047,43.65,80371.85,0.0,-0.99953,0.0,0.06369]
[1778330974068,43.65,80374.09,0.0,-0.99952,0.0,0.06397]
[1778330974938,43.65,80374.09,0.0,-0.99952,0.0,0.06397]
[1778330975063,43.65,80374.09,0.0,-0.99952,0.0,0.06397]
[1778330975075,43.65,80380.14,0.0,-0.99952,0.0,0.06476]
[1778330980113,43.65,80381.13,0.0,-0.99952,0.0,0.06489]
[1778330984596,43.65,80381.29,0.0,-0.99952,0.0,0.06491]
[1778330984808,43.65,80381.29,0.0,-0.99952,0.0,0.06491]
[1778330986766,43.65,80381.73,0.0,-0.99951,0.0,0.06497]
[1778330986811,43.65,80381.73,0.0,-0.99951,0.0,0.06497]
[1778330987162,43.65,80381.76,0.0,-0.99951,0.0,0.06498]
[1778330997232,43.65,80381.44,0.0,-0.99952,0.0,0.06493]
[1778330999197,43.65,80381.6,0.0,-0.99952,0.0,0.06495]
[1778330999308,43.65,80381.6,0.0,-0.99952,0.0,0.06495]
[1778331004759,43.65,80380.51,0.0,-0.99952,0.0,0.06481]
[1778331004808,43.65,80380.51,0.0,-0.99952,0.0,0.06481]
[1778331006882,43.65,80381.77,0.0,-0.99951,0.0,0.06498]
[1778331007063,43.65,80381.77,0.0,-0.99951,0.0,0.06498]
[1778331007165,43.65,80381.77,0.0,-0.99951,0.0,0.06498]
[1778331012340,43.65,80382.83,0.0,-0.99951,0.0,0.06512]
[1778331017383,43.65,80382.15,0.0,-0.99951,0.0,0.06503]
[1778331019061,43.65,80382.21,0.0,-0.99951,0.0,0.06504]
[1778331025431,43.65,80382.15,0.0,-0.99951,0.0,0.06503]
[1778331026723,43.65,80382.33,0.0,-0.99951,0.0,0.06505]
[1778331026809,43.65,80382.33,0.0,-0.99951,0.0,0.06505]
[1778331027445,43.65,80382.22,0.0,-0.99951,0.0,0.06504]
[1778331033487,43.65,80382.48,0.0,-0.99952,0.0,0.06473]
[1778331038563,43.65,80382.42,0.0,-0.99952,0.0,0.06473]
[1778331044564,43.65,80384.01,0.0,-0.99952,0.0,0.06493]
[1778331048592,43.65,80386.08,0.0,-0.99951,0.0,0.06521]
[1778331051105,43.65,80386.04,0.0,-0.99951,0.0,0.0652]
[1778331051311,43.65,80386.04,0.0,-0.99951,0.0,0.0652]
[1778331056175,43.65,80386.75,0.0,-0.99951,0.0,0.06529]
[1778331056244,43.65,80386.75,0.0,-0.99951,0.0,0.06529]
[1778331056312,43.65,80386.75,0.0,-0.99951,0.0,0.06529]
[1778331056411,43.65,80386.72,0.0,-0.99951,0.0,0.06529]
[1778331063586,43.65,80386.47,0.0,-0.99951,0.0,0.06526]
[1778331063589,43.65,80386.47,0.0,-0.99951,0.0,0.06526]
[1778331063807,43.65,80386.43,0.0,-0.99951,0.0,0.06525]
[1778331063909,43.65,80386.32,0.0,-0.99951,0.0,0.06524]
[1778331071754,43.65,80387.0,0.0,-0.99951,0.0,0.06533]
[1778331077796,43.65,80386.49,0.0,-0.99951,0.0,0.06526]
[1778331085852,43.65,80386.56,0.0,-0.99951,0.0,0.06527]
[1778331092901,43.65,80386.75,0.0,-0.99951,0.0,0.06496]
[1778331098943,43.65,80386.89,0.0,-0.99951,0.0,0.06497]
[1778331108006,43.65,80386.72,0.0,-0.99951,0.0,0.06495]
[1778331114049,43.65,80386.79,0.0,-0.99951,0.0,0.06496]
[1778331119089,43.65,80386.11,0.0,-0.99952,0.0,0.06487]
[1778331122136,43.65,80385.01,0.0,-0.99952,0.0,0.06473]
[1778331122233,43.65,80385.01,0.0,-0.99952,0.0,0.06473]
[1778331122310,43.65,80385.01,0.0,-0.99952,0.0,0.06473]
[1778331122409,43.65,80383.36,0.0,-0.99952,0.0,0.06451]
[1778331128152,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331129370,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331129429,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331129562,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331129532,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331133527,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331133536,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331133561,43.65,80381.82,0.0,-0.99952,0.0,0.06431]
[1778331133583,43.65,80382.82,0.0,-0.99952,0.0,0.06444]
[1778331139230,43.65,80382.74,0.0,-0.99952,0.0,0.06443]
[1778331144264,43.65,80381.71,0.0,-0.99952,0.0,0.0643]
[1778331146085,43.65,80381.89,0.0,-0.99952,0.0,0.06432]
[1778331146182,43.65,80381.89,0.0,-0.99952,0.0,0.06432]
[1778331146311,43.65,80381.89,0.0,-0.99952,0.0,0.06432]
[1778331146410,43.65,80381.89,0.0,-0.99952,0.0,0.06432]
[1778331149299,43.65,80391.0,0.0,-0.99951,0.0,0.06552]
[1778331150306,43.65,80396.91,0.0,-0.9995,0.0,0.0663]
[1778331151580,43.65,80396.91,0.0,-0.9995,0.0,0.0663]
[1778331151636,43.65,80396.91,0.0,-0.9995,0.0,0.0663]
[1778331151595,43.65,80397.58,0.0,-0.99951,0.0,0.06605]
[1778331153227,43.65,80397.94,0.0,-0.99951,0.0,0.0661]
[1778331155343,43.65,80395.81,0.0,-0.99951,0.0,0.06581]
[1778331157355,43.65,80398.01,0.0,-0.99951,0.0,0.06611]
[1778331159270,43.65,80398.9,0.0,-0.9995,0.0,0.06623]
[1778331159312,43.65,80398.9,0.0,-0.9995,0.0,0.06623]
[1778331159352,43.65,80398.9,0.0,-0.9995,0.0,0.06623]
[1778331159562,43.65,80398.9,0.0,-0.9995,0.0,0.06623]
[1778331159617,43.65,80397.85,0.0,-0.99951,0.0,0.06609]
[1778331166421,43.65,80395.71,0.0,-0.99951,0.0,0.0658]
[1778331167287,43.65,80395.71,0.0,-0.99951,0.0,0.0658]
[1778331167296,43.65,80395.71,0.0,-0.99951,0.0,0.0658]
[1778331167313,43.65,80395.71,0.0,-0.99951,0.0,0.0658]
[1778331167428,43.65,80396.06,0.0,-0.99951,0.0,0.06585]
[1778331168435,43.65,80398.0,0.0,-0.99951,0.0,0.06611]
[1778331171456,43.65,80400.12,0.0,-0.9995,0.0,0.06639]
[1778331180520,43.65,80400.47,0.0,-0.9995,0.0,0.06644]
[1778331184392,43.65,80400.47,0.0,-0.9995,0.0,0.06644]
[1778331184399,43.65,80400.47,0.0,-0.9995,0.0,0.06644]
[1778331184561,43.65,80400.47,0.0,-0.9995,0.0,0.06644]
[1778331184621,43.65,80400.55,0.0,-0.9995,0.0,0.06645]
[1778331187569,43.65,80402.9,0.0,-0.9995,0.0,0.06676]
[1778331189583,43.65,80405.0,0.0,-0.9995,0.0,0.06705]
[1778331199653,43.65,80404.4,0.0,-0.9995,0.0,0.06697]
[1778331202603,43.65,80404.42,0.0,-0.9995,0.0,0.06697]
[1778331202725,43.65,80404.42,0.0,-0.9995,0.0,0.06697]
[1778331202674,43.65,80404.31,0.0,-0.9995,0.0,0.06696]
[1778331202813,43.65,80404.31,0.0,-0.9995,0.0,0.06696]
[1778331208716,43.65,80402.49,0.0,-0.9995,0.0,0.06671]
[1778331211739,43.65,80402.56,0.0,-0.9995,0.0,0.06637]
[1778331216772,43.65,80402.96,0.0,-0.9995,0.0,0.06643]
[1778331222814,43.65,80402.97,0.0,-0.9995,0.0,0.06643]
[1778331227849,43.65,80402.38,0.0,-0.9995,0.0,0.06635]
[1778331230328,43.65,80402.69,0.0,-0.9995,0.0,0.06639]
[1778331230335,43.65,80402.69,0.0,-0.9995,0.0,0.06639]
[1778331230562,43.65,80402.69,0.0,-0.9995,0.0,0.06639]
[1778331230626,43.65,80402.4,0.0,-0.9995,0.0,0.06635]
[1778331240942,43.65,80402.47,0.0,-0.9995,0.0,0.06636]
[1778331250008,43.65,80401.96,0.0,-0.9995,0.0,0.06629]
[1778331260075,43.65,80401.96,0.0,-0.9995,0.0,0.06629]
[1778331270145,43.65,80401.96,0.0,-0.9995,0.0,0.06629]
[1778331273168,43.65,80396.87,0.0,-0.99951,0.0,0.06527]
[1778331274684,43.65,80396.87,0.0,-0.99951,0.0,0.06527]
[1778331274759,43.65,80396.87,0.0,-0.99951,0.0,0.06527]
[1778331274784,43.65,80395.66,0.0,-0.99951,0.0,0.06511]
[1778331274813,43.65,80395.66,0.0,-0.99951,0.0,0.06511]
[1778331276188,43.65,80392.63,0.0,-0.99952,0.0,0.06471]
[1778331283237,43.65,80393.31,0.0,-0.99952,0.0,0.0648]
[1778331286457,43.65,80393.29,0.0,-0.99952,0.0,0.0648]
[1778331286513,43.65,80393.29,0.0,-0.99952,0.0,0.0648]
[1778331286563,43.65,80393.29,0.0,-0.99952,0.0,0.0648]
[1778331286661,43.65,80393.15,0.0,-0.99952,0.0,0.06478]
[1778331292300,43.65,80393.17,0.0,-0.99952,0.0,0.06479]
[1778331295422,43.65,80392.39,0.0,-0.99952,0.0,0.06468]
[1778331295551,43.65,80392.39,0.0,-0.99952,0.0,0.06468]
[1778331295563,43.65,80392.39,0.0,-0.99952,0.0,0.06468]
[1778331295652,43.65,80392.53,0.0,-0.99952,0.0,0.0647]
[1778331302370,43.65,80392.52,0.0,-0.99952,0.0,0.0647]
[1778331309419,43.65,80392.51,0.0,-0.99952,0.0,0.0647]
[1778331315461,43.65,80392.51,0.0,-0.99952,0.0,0.0647]
[1778331321504,43.65,80392.51,0.0,-0.99952,0.0,0.0647]
[1778331328904,43.65,80392.51,0.0,-0.99952,0.0,0.0647]
[1778331332582,43.65,80392.48,0.0,-0.99952,0.0,0.06436]
[1778331338624,43.65,80390.81,0.0,-0.99952,0.0,0.06414]
[1778331339631,43.65,80386.38,0.0,-0.99952,0.0,0.06357]
[1778331340742,43.65,80386.38,0.0,-0.99952,0.0,0.06357]
[1778331340811,43.65,80386.38,0.0,-0.99952,0.0,0.06357]
[1778331340835,43.65,80386.38,0.0,-0.99952,0.0,0.06357]
[1778331340777,43.65,80386.25,0.0,-0.99953,0.0,0.06355]
[1778331341063,43.65,80386.25,0.0,-0.99953,0.0,0.06355]
[1778331347692,43.65,80384.79,0.0,-0.99953,0.0,0.06336]
[1778331349706,43.65,80382.73,0.0,-0.99953,0.0,0.0631]
[1778331351088,43.65,80382.66,0.0,-0.99953,0.0,0.06309]
[1778331351226,43.65,80382.66,0.0,-0.99953,0.0,0.06309]
[1778331351312,43.65,80382.66,0.0,-0.99953,0.0,0.06309]
[1778331351720,43.65,80382.45,0.0,-0.99953,0.0,0.06306]
[1778331357762,43.65,80381.95,0.0,-0.99953,0.0,0.063]
[1778331362798,43.65,80383.37,0.0,-0.99953,0.0,0.06318]
[1778331365364,43.65,80383.39,0.0,-0.99953,0.0,0.06318]
[1778331365503,43.65,80383.39,0.0,-0.99953,0.0,0.06318]
[1778331365560,43.65,80383.39,0.0,-0.99953,0.0,0.06318]
[1778331365652,43.65,80383.39,0.0,-0.99953,0.0,0.06318]
[1778331371861,43.65,80383.4,0.0,-0.99953,0.0,0.06318]
[1778331377869,43.65,80383.21,0.0,-0.99953,0.0,0.06316]
[1778331377928,43.65,80383.21,0.0,-0.99953,0.0,0.06316]
[1778331378065,43.65,80383.21,0.0,-0.99953,0.0,0.06316]
[1778331378162,43.65,80383.21,0.0,-0.99953,0.0,0.06316]
[1778331386966,43.65,80383.54,0.0,-0.99953,0.0,0.0632]
[1778331389033,43.65,80383.51,0.0,-0.99953,0.0,0.0632]
[1778331389062,43.65,80383.51,0.0,-0.99953,0.0,0.0632]
[1778331389095,43.65,80383.51,0.0,-0.99953,0.0,0.0632]
[1778331389311,43.65,80383.51,0.0,-0.99953,0.0,0.0632]
[1778331389410,43.65,80383.44,0.0,-0.99953,0.0,0.06319]
[1778331395023,43.65,80383.09,0.0,-0.99953,0.0,0.06281]
[1778331403078,43.65,80380.17,0.0,-0.99953,0.0,0.06244]
[1778331406128,43.65,80379.92,0.0,-0.99953,0.0,0.06241]
[1778331406239,43.65,80379.92,0.0,-0.99953,0.0,0.06241]
[1778331406313,43.65,80379.92,0.0,-0.99953,0.0,0.06241]
[1778331406410,43.65,80379.86,0.0,-0.99953,0.0,0.0624]
[1778331417176,43.65,80381.2,0.0,-0.99953,0.0,0.06257]
[1778331422211,43.65,80381.27,0.0,-0.99953,0.0,0.06258]
[1778331426722,43.65,80381.75,0.0,-0.99953,0.0,0.06264]
[1778331426810,43.65,80381.75,0.0,-0.99953,0.0,0.06264]
[1778331426831,43.65,80381.75,0.0,-0.99953,0.0,0.06264]
[1778331426874,43.65,80381.79,0.0,-0.99953,0.0,0.06265]
[1778331427061,43.65,80381.79,0.0,-0.99953,0.0,0.06265]
[1778331430267,43.65,80384.32,0.0,-0.99953,0.0,0.06297]
[1778331434106,43.65,80385.13,0.0,-0.99953,0.0,0.06307]
[1778331434178,43.65,80385.13,0.0,-0.99953,0.0,0.06307]
[1778331434313,43.65,80385.13,0.0,-0.99953,0.0,0.06307]
[1778331434410,43.65,80384.6,0.0,-0.99953,0.0,0.063]
[1778331441344,43.65,80384.88,0.0,-0.99953,0.0,0.06304]
[1778331446380,43.65,80386.2,0.0,-0.99953,0.0,0.06321]
[1778331448489,43.65,80385.66,0.0,-0.99953,0.0,0.06314]
[1778331448562,43.65,80385.66,0.0,-0.99953,0.0,0.06314]
[1778331448595,43.65,80385.66,0.0,-0.99953,0.0,0.06314]
[1778331448819,43.65,80385.66,0.0,-0.99953,0.0,0.06314]
[1778331448919,43.65,80385.68,0.0,-0.99953,0.0,0.06314]
[1778331454436,43.65,80385.65,0.0,-0.99953,0.0,0.06281]
[1778331456451,43.65,80383.87,0.0,-0.99953,0.0,0.06258]
[1778331457171,43.65,80383.87,0.0,-0.99953,0.0,0.06258]
[1778331457280,43.65,80383.87,0.0,-0.99953,0.0,0.06258]
[1778331457310,43.65,80383.87,0.0,-0.99953,0.0,0.06258]
[1778331457457,43.65,80383.96,0.0,-0.99953,0.0,0.06259]
[1778331461485,43.65,80385.83,0.0,-0.99953,0.0,0.06283]
[1778331466520,43.65,80386.1,0.0,-0.99953,0.0,0.06287]
[1778331470784,43.65,80386.23,0.0,-0.99953,0.0,0.06288]
[1778331470811,43.65,80386.23,0.0,-0.99953,0.0,0.06288]
[1778331470897,43.65,80386.23,0.0,-0.99953,0.0,0.06288]
[1778331470885,43.65,80386.94,0.0,-0.99953,0.0,0.06297]
[1778331471066,43.65,80386.94,0.0,-0.99953,0.0,0.06297]
[1778331478604,43.65,80387.56,0.0,-0.99953,0.0,0.06305]
[1778331482041,43.65,80387.56,0.0,-0.99953,0.0,0.06305]
[1778331482067,43.65,80387.56,0.0,-0.99953,0.0,0.06305]
[1778331482100,43.65,80387.56,0.0,-0.99953,0.0,0.06305]
[1778331482312,43.65,80387.56,0.0,-0.99953,0.0,0.06305]
[1778331482632,43.65,80387.59,0.0,-0.99953,0.0,0.06306]
[1778331488675,43.65,80388.16,0.0,-0.99953,0.0,0.06313]
[1778331489683,43.65,80389.91,0.0,-0.99953,0.0,0.06336]
[1778331490462,43.65,80389.91,0.0,-0.99953,0.0,0.06336]
[1778331490564,43.65,80389.91,0.0,-0.99953,0.0,0.06336]
[1778331490659,43.65,80389.91,0.0,-0.99953,0.0,0.06336]
[1778331490812,43.65,80389.91,0.0,-0.99953,0.0,0.06336]
[1778331490886,43.65,80392.62,0.0,-0.99952,0.0,0.06371]
[1778331494717,43.65,80394.99,0.0,-0.99952,0.0,0.06401]
[1778331500759,43.65,80395.55,0.0,-0.99952,0.0,0.06409]
[1778331503096,43.65,80395.43,0.0,-0.99952,0.0,0.06407]
[1778331503150,43.65,80395.43,0.0,-0.99952,0.0,0.06407]
[1778331503310,43.65,80395.43,0.0,-0.99952,0.0,0.06407]
[1778331503780,43.65,80395.41,0.0,-0.99952,0.0,0.06407]
[1778331508815,43.65,80395.45,0.0,-0.99952,0.0,0.06407]
[1778331509695,43.65,80395.45,0.0,-0.99952,0.0,0.06407]
[1778331509753,43.65,80395.45,0.0,-0.99952,0.0,0.06407]
[1778331509814,43.65,80395.45,0.0,-0.99952,0.0,0.06407]
[1778331509911,43.65,80395.45,0.0,-0.99952,0.0,0.06407]
[1778331512843,43.65,80395.17,0.0,-0.99952,0.0,0.0637]
[1778331517878,43.65,80395.69,0.0,-0.99952,0.0,0.06377]
[1778331518463,43.65,80395.69,0.0,-0.99952,0.0,0.06377]
[1778331518542,43.65,80395.69,0.0,-0.99952,0.0,0.06377]
[1778331518560,43.65,80395.69,0.0,-0.99952,0.0,0.06377]
[1778331518564,43.65,80395.69,0.0,-0.99952,0.0,0.06377]
[1778331524927,43.65,80397.14,0.0,-0.99952,0.0,0.06396]
[1778331525801,43.65,80397.14,0.0,-0.99952,0.0,0.06396]
[1778331525811,43.65,80397.14,0.0,-0.99952,0.0,0.06396]
[1778331525885,43.65,80397.14,0.0,-0.99952,0.0,0.06396]
[1778331526061,43.65,80397.7,0.0,-0.99952,0.0,0.06403]
[1778331529962,43.65,80399.58,0.0,-0.99952,0.0,0.06427]
[1778331533405,43.65,80399.6,0.0,-0.99952,0.0,0.06428]
[1778331533541,43.65,80399.6,0.0,-0.99952,0.0,0.06428]
[1778331533559,43.65,80399.6,0.0,-0.99952,0.0,0.06428]
[1778331533990,43.65,80399.55,0.0,-0.99952,0.0,0.06427]
[1778331541039,43.65,80399.3,0.0,-0.99952,0.0,0.06424]
[1778331544266,43.65,80398.72,0.0,-0.99952,0.0,0.06416]
[1778331544312,43.65,80398.72,0.0,-0.99952,0.0,0.06416]
[1778331544555,43.65,80398.72,0.0,-0.99952,0.0,0.06416]
[1778331544814,43.65,80398.72,0.0,-0.99952,0.0,0.06416]
[1778331544910,43.65,80398.72,0.0,-0.99952,0.0,0.06416]
[1778331553123,43.65,80398.75,0.0,-0.99952,0.0,0.06417]
[1778331561179,43.65,80398.19,0.0,-0.99952,0.0,0.06409]
[1778331566214,43.65,80398.79,0.0,-0.99952,0.0,0.06417]
[1778331575279,43.65,80399.08,0.0,-0.99952,0.0,0.06387]
[1778331576178,43.65,80399.08,0.0,-0.99952,0.0,0.06387]
[1778331576310,43.65,80399.08,0.0,-0.99952,0.0,0.06387]
[1778331576477,43.65,80399.08,0.0,-0.99952,0.0,0.06387]
[1778331576559,43.65,80399.08,0.0,-0.99952,0.0,0.06387]
[1778331576639,43.65,80398.82,0.0,-0.99952,0.0,0.06384]
[1778331583335,43.65,80398.85,0.0,-0.99952,0.0,0.06384]
[1778331590384,43.65,80399.58,0.0,-0.99952,0.0,0.06394]
[1778331595419,43.65,80397.7,0.0,-0.99952,0.0,0.06369]
[1778331597084,43.65,80397.7,0.0,-0.99952,0.0,0.06369]
[1778331597309,43.65,80398.23,0.0,-0.99952,0.0,0.06376]
[1778331597415,43.65,80398.23,0.0,-0.99952,0.0,0.06376]
[1778331597559,43.65,80398.23,0.0,-0.99952,0.0,0.06376]
[1778331597583,43.65,80397.38,0.0,-0.99952,0.0,0.06365]
[1778331603475,43.65,80397.1,0.0,-0.99952,0.0,0.06362]
[1778331606451,43.65,80397.4,0.0,-0.99952,0.0,0.06366]
[1778331606559,43.65,80397.4,0.0,-0.99952,0.0,0.06366]
[1778331606676,43.65,80397.4,0.0,-0.99952,0.0,0.06366]
[1778331606812,43.65,80397.4,0.0,-0.99952,0.0,0.06366]
[1778331606897,43.65,80397.4,0.0,-0.99952,0.0,0.06366]
[1778331612538,43.65,80397.37,0.0,-0.99952,0.0,0.06365]
[1778331619244,43.65,80397.22,0.0,-0.99952,0.0,0.06363]
[1778331624622,43.65,80397.25,0.0,-0.99952,0.0,0.06364]
[1778331633600,43.65,80397.45,0.0,-0.99952,0.0,0.06366]
[1778331633808,43.65,80397.45,0.0,-0.99952,0.0,0.06366]
[1778331634001,43.65,80397.45,0.0,-0.99952,0.0,0.06366]
[1778331634061,43.65,80397.45,0.0,-0.99952,0.0,0.06366]
[1778331634076,43.65,80397.45,0.0,-0.99953,0.0,0.06333]
[1778331639728,43.65,80397.14,0.0,-0.99953,0.0,0.06329]
[1778331644763,43.65,80397.22,0.0,-0.99953,0.0,0.0633]
[1778331655840,43.65,80397.18,0.0,-0.99953,0.0,0.06329]
[1778331660875,43.65,80397.18,0.0,-0.99953,0.0,0.06329]
[1778331665910,43.65,80397.88,0.0,-0.99953,0.0,0.06338]
[1778331675980,43.65,80397.56,0.0,-0.99953,0.0,0.06334]
[1778331682024,43.65,80397.6,0.0,-0.99953,0.0,0.06335]
[1778331688065,43.65,80398.09,0.0,-0.99953,0.0,0.06341]
[1778331692093,43.65,80398.28,0.0,-0.99953,0.0,0.0631]
[1778331697128,43.65,80398.04,0.0,-0.99953,0.0,0.06307]
[1778331702164,43.65,80398.24,0.0,-0.99953,0.0,0.0631]
[1778331707199,43.65,80398.4,0.0,-0.99953,0.0,0.06312]
[1778331712234,43.65,80398.35,0.0,-0.99953,0.0,0.06311]
[1778331714038,43.65,80398.35,0.0,-0.99953,0.0,0.06311]
[1778331714070,43.65,80398.35,0.0,-0.99953,0.0,0.06311]
[1778331714139,43.65,80398.21,0.0,-0.99953,0.0,0.06309]
[1778331714432,43.65,80398.21,0.0,-0.99953,0.0,0.06309]
[1778331714565,43.65,80398.21,0.0,-0.99953,0.0,0.06309]
[1778331720290,43.65,80398.38,0.0,-0.99953,0.0,0.06311]
[1778331726242,43.65,80398.41,0.0,-0.99953,0.0,0.06312]
[1778331726309,43.65,80398.31,0.0,-0.99953,0.0,0.06311]
[1778331728562,43.65,80398.31,0.0,-0.99953,0.0,0.06311]
[1778331728810,43.65,80398.31,0.0,-0.99953,0.0,0.06311]
[1778331728910,43.65,80398.31,0.0,-0.99953,0.0,0.06311]
[1778331735395,43.65,80398.24,0.0,-0.99953,0.0,0.0631]
[1778331740430,43.65,80400.09,0.0,-0.99953,0.0,0.06333]
[1778331741546,43.65,80400.09,0.0,-0.99953,0.0,0.06333]
[1778331741559,43.65,80400.09,0.0,-0.99953,0.0,0.06333]
[1778331741647,43.65,80404.04,0.0,-0.99952,0.0,0.06385]
[1778331748486,43.65,80404.57,0.0,-0.99952,0.0,0.06392]
[1778331753521,43.65,80404.77,0.0,-0.99952,0.0,0.06361]
[1778331760570,43.65,80404.15,0.0,-0.99952,0.0,0.06353]
[1778331765118,43.65,80404.15,0.0,-0.99952,0.0,0.06353]
[1778331765219,43.65,80404.15,0.0,-0.99952,0.0,0.06353]
[1778331765309,43.65,80404.15,0.0,-0.99952,0.0,0.06353]
[1778331765602,43.65,80404.15,0.0,-0.99952,0.0,0.06353]
[1778331765808,43.65,80404.15,0.0,-0.99952,0.0,0.06353]
[1778331765865,43.65,80404.39,0.0,-0.99952,0.0,0.06356]
[1778331775675,43.65,80405.12,0.0,-0.99952,0.0,0.06365]
[1778331776602,43.65,80405.12,0.0,-0.99952,0.0,0.06365]
[1778331776810,43.65,80405.12,0.0,-0.99952,0.0,0.06365]
[1778331777067,43.65,80405.12,0.0,-0.99952,0.0,0.06365]
[1778331777161,43.65,80405.35,0.0,-0.99952,0.0,0.06368]
[1778331777310,43.65,80405.35,0.0,-0.99952,0.0,0.06368]
[1778331784739,43.65,80405.43,0.0,-0.99952,0.0,0.06369]
[1778331791788,43.65,80405.98,0.0,-0.99952,0.0,0.06376]
[1778331798841,43.65,80405.51,0.0,-0.99952,0.0,0.0637]
[1778331805890,43.65,80404.85,0.0,-0.99952,0.0,0.06362]
[1778331809918,43.65,80398.63,0.0,-0.99953,0.0,0.06281]
[1778331810753,43.65,80398.63,0.0,-0.99953,0.0,0.06281]
[1778331810809,43.65,80398.63,0.0,-0.99953,0.0,0.06281]
[1778331811298,43.65,80398.63,0.0,-0.99953,0.0,0.06281]
[1778331811309,43.65,80398.63,0.0,-0.99953,0.0,0.06281]
[1778331810925,43.65,80398.72,0.0,-0.99953,0.0,0.06283]
[1778331817975,43.65,80396.36,0.0,-0.99953,0.0,0.06219]
[1778331818478,43.65,80396.36,0.0,-0.99953,0.0,0.06219]
[1778331818559,43.65,80396.36,0.0,-0.99953,0.0,0.06219]
[1778331819233,43.65,80396.36,0.0,-0.99953,0.0,0.06219]
[1778331819309,43.65,80396.36,0.0,-0.99953,0.0,0.06219]
[1778331819279,43.65,80396.73,0.0,-0.99953,0.0,0.06224]
[1778331822007,43.65,80395.12,0.0,-0.99954,0.0,0.06204]
[1778331822870,43.65,80395.12,0.0,-0.99954,0.0,0.06204]
[1778331823062,43.65,80395.12,0.0,-0.99954,0.0,0.06204]
[1778331823073,43.65,80393.15,0.0,-0.99954,0.0,0.06179]
[1778331823997,43.65,80393.15,0.0,-0.99954,0.0,0.06179]
[1778331824062,43.65,80393.15,0.0,-0.99954,0.0,0.06179]
[1778331829056,43.65,80389.81,0.0,-0.99954,0.0,0.06137]
[1778331830063,43.65,80384.58,0.0,-0.99955,0.0,0.06071]
[1778331830493,43.65,80384.58,0.0,-0.99955,0.0,0.06071]
[1778331830559,43.65,80384.58,0.0,-0.99955,0.0,0.06071]
[1778331831060,43.65,80384.58,0.0,-0.99955,0.0,0.06071]
[1778331831311,43.65,80384.58,0.0,-0.99955,0.0,0.06071]
[1778331831154,43.65,80383.66,0.0,-0.99955,0.0,0.0606]
[1778331836105,43.65,80379.25,0.0,-0.99955,0.0,0.06006]
[1778331836461,43.65,80379.25,0.0,-0.99955,0.0,0.06006]
[1778331836558,43.65,80379.25,0.0,-0.99955,0.0,0.06006]
[1778331836692,43.65,80379.25,0.0,-0.99955,0.0,0.06006]
[1778331836811,43.65,80379.25,0.0,-0.99955,0.0,0.06006]
[1778331836848,43.65,80379.25,0.0,-0.99955,0.0,0.06006]
[1778331838119,43.65,80377.91,0.0,-0.99955,0.0,0.05989]
[1778331843319,43.65,80378.34,0.0,-0.99955,0.0,0.05994]
[1778331843558,43.65,80377.38,0.0,-0.99955,0.0,0.05983]
[1778331843695,43.65,80377.38,0.0,-0.99955,0.0,0.05983]
[1778331843809,43.65,80377.38,0.0,-0.99955,0.0,0.05983]
[1778331844161,43.65,80377.85,0.0,-0.99955,0.0,0.05988]
[1778331856247,43.65,80377.78,0.0,-0.99955,0.0,0.05988]
[1778331860044,43.65,80377.91,0.0,-0.99955,0.0,0.05989]
[1778331860059,43.65,80377.91,0.0,-0.99955,0.0,0.05989]
[1778331860275,43.65,80377.98,0.0,-0.99955,0.0,0.0599]
[1778331860507,43.65,80377.98,0.0,-0.99955,0.0,0.0599]
[1778331860559,43.65,80377.98,0.0,-0.99955,0.0,0.0599]
[1778331876387,43.65,80376.92,0.0,-0.99956,0.0,0.05945]
[1778331877848,43.65,80376.92,0.0,-0.99956,0.0,0.05945]
[1778331878060,43.65,80376.92,0.0,-0.99956,0.0,0.05945]
[1778331879060,43.65,80377.04,0.0,-0.99956,0.0,0.05947]
[1778331879161,43.65,80377.04,0.0,-0.99956,0.0,0.05947]
[1778331888472,43.65,80377.04,0.0,-0.99956,0.0,0.05947]
[1778331892386,43.65,80377.08,0.0,-0.99956,0.0,0.05947]
[1778331892566,43.65,80377.08,0.0,-0.99956,0.0,0.05947]
[1778331901152,43.65,80377.28,0.0,-0.99956,0.0,0.0595]
[1778331901311,43.65,80377.28,0.0,-0.99956,0.0,0.0595]
[1778331904332,43.65,80378.52,0.0,-0.99955,0.0,0.05965]
[1778331904376,43.65,80378.05,0.0,-0.99955,0.0,0.05959]
[1778331904559,43.65,80378.05,0.0,-0.99955,0.0,0.05959]
[1778331909619,43.65,80377.94,0.0,-0.99956,0.0,0.05958]
[1778331917991,43.65,80378.01,0.0,-0.99956,0.0,0.05958]
[1778331918062,43.65,80378.01,0.0,-0.99956,0.0,0.05958]
[1778331923717,43.65,80377.71,0.0,-0.99956,0.0,0.05955]
[1778331929759,43.65,80378.94,0.0,-0.99955,0.0,0.0597]
[1778331930744,43.65,80378.94,0.0,-0.99955,0.0,0.0597]
[1778331930808,43.65,80378.94,0.0,-0.99955,0.0,0.0597]
[1778331931773,43.65,80381.38,0.0,-0.99955,0.0,0.05968]
[1778331933692,43.65,80381.44,0.0,-0.99955,0.0,0.05969]
[1778331933811,43.65,80381.44,0.0,-0.99955,0.0,0.05969]
[1778331933890,43.65,80381.55,0.0,-0.99955,0.0,0.0597]
[1778331940836,43.65,80381.27,0.0,-0.99955,0.0,0.05967]
[1778331945946,43.65,80380.6,0.0,-0.99955,0.0,0.05958]
[1778331947073,43.65,80379.85,0.0,-0.99956,0.0,0.05949]
[1778331954936,43.65,80378.66,0.0,-0.99956,0.0,0.05935]
[1778331958964,43.65,80376.01,0.0,-0.99956,0.0,0.05902]
[1778331959971,43.65,80372.81,0.0,-0.99956,0.0,0.05864]
[1778331960968,43.65,80372.81,0.0,-0.99956,0.0,0.05864]
[1778331961061,43.65,80372.81,0.0,-0.99956,0.0,0.05864]
[1778331961164,43.65,80372.81,0.0,-0.99956,0.0,0.05864]
[1778331961312,43.65,80372.81,0.0,-0.99956,0.0,0.05864]
[1778331961413,43.65,80372.77,0.0,-0.99956,0.0,0.05863]
[1778331967020,43.65,80372.98,0.0,-0.99956,0.0,0.05866]
[1778331972055,43.65,80373.78,0.0,-0.99956,0.0,0.05875]
[1778331980315,43.65,80372.74,0.0,-0.99956,0.0,0.05863]
[1778331980559,43.65,80372.74,0.0,-0.99956,0.0,0.05863]
[1778331987160,43.65,80373.2,0.0,-0.99956,0.0,0.05868]
[1778331992195,43.65,80373.2,0.0,-0.99956,0.0,0.05837]
[1778331997230,43.65,80372.77,0.0,-0.99956,0.0,0.05832]
[1778332004280,43.65,80373.08,0.0,-0.99956,0.0,0.05836]
[1778332015357,43.65,80375.09,0.0,-0.99956,0.0,0.0586]
[1778332016364,43.65,80377.24,0.0,-0.99956,0.0,0.05886]
[1778332017371,43.65,80379.8,0.0,-0.99956,0.0,0.05917]
[1778332017995,43.65,80379.8,0.0,-0.99956,0.0,0.05917]
[1778332018060,43.65,80379.8,0.0,-0.99956,0.0,0.05917]
[1778332018242,43.65,80379.8,0.0,-0.99956,0.0,0.05917]
[1778332018310,43.65,80379.8,0.0,-0.99956,0.0,0.05917]
[1778332018378,43.65,80379.83,0.0,-0.99956,0.0,0.05917]
[1778332023413,43.65,80380.38,0.0,-0.99956,0.0,0.05924]
[1778332028448,43.65,80380.69,0.0,-0.99956,0.0,0.05928]
[1778332030962,43.65,80380.69,0.0,-0.99956,0.0,0.05928]
[1778332031063,43.65,80380.69,0.0,-0.99956,0.0,0.05928]
[1778332038518,43.65,80380.69,0.0,-0.99956,0.0,0.05928]
[1778332045567,43.65,80380.97,0.0,-0.99956,0.0,0.05931]
[1778332051609,43.65,80381.37,0.0,-0.99956,0.0,0.05904]
[1778332054304,43.65,80381.37,0.0,-0.99956,0.0,0.05904]
[1778332054563,43.65,80381.37,0.0,-0.99956,0.0,0.05904]
[1778332054745,43.65,80381.37,0.0,-0.99956,0.0,0.05904]
[1778332054808,43.65,80381.37,0.0,-0.99956,0.0,0.05904]
[1778332058658,43.65,80381.47,0.0,-0.99956,0.0,0.05905]
[1778332063693,43.65,80381.46,0.0,-0.99956,0.0,0.05905]
[1778332068728,43.65,80381.26,0.0,-0.99956,0.0,0.05903]
[1778332071705,43.65,80381.26,0.0,-0.99956,0.0,0.05903]
[1778332071810,43.65,80381.26,0.0,-0.99956,0.0,0.05903]
[1778332077791,43.65,80381.26,0.0,-0.99956,0.0,0.05903]
[1778332080812,43.65,80383.62,0.0,-0.99956,0.0,0.05932]
[1778332081819,43.65,80389.03,0.0,-0.99955,0.0,0.05998]
[1778332083312,43.65,80389.03,0.0,-0.99955,0.0,0.05998]
[1778332083559,43.65,80389.03,0.0,-0.99955,0.0,0.05998]
[1778332083791,43.65,80389.05,0.0,-0.99955,0.0,0.05998]
[1778332083811,43.65,80389.05,0.0,-0.99955,0.0,0.05998]
[1778332083833,43.65,80388.94,0.0,-0.99955,0.0,0.05997]
[1778332088868,43.65,80388.91,0.0,-0.99955,0.0,0.05996]
[1778332090143,43.65,80388.91,0.0,-0.99955,0.0,0.05996]
[1778332090310,43.65,80388.91,0.0,-0.99955,0.0,0.05996]
[1778332094637,43.65,80389.78,0.0,-0.99955,0.0,0.06007]
[1778332094810,43.65,80389.78,0.0,-0.99955,0.0,0.06007]
[1778332094911,43.65,80389.78,0.0,-0.99955,0.0,0.06007]
[1778332097929,43.65,80390.41,0.0,-0.99955,0.0,0.06015]
[1778332098059,43.65,80390.41,0.0,-0.99955,0.0,0.06015]
[1778332103693,43.65,80392.36,0.0,-0.99955,0.0,0.06039]
[1778332103810,43.65,80392.36,0.0,-0.99955,0.0,0.06039]
[1778332103973,43.65,80392.41,0.0,-0.99955,0.0,0.0604]
[1778332109008,43.65,80392.42,0.0,-0.99955,0.0,0.0604]
[1778332111023,43.65,80392.83,0.0,-0.99955,0.0,0.06013]
[1778332113037,43.65,80395.54,0.0,-0.99955,0.0,0.06046]
[1778332115740,43.65,80395.69,0.0,-0.99955,0.0,0.06048]
[1778332115811,43.65,80395.69,0.0,-0.99955,0.0,0.06048]
[1778332119079,43.65,80397.94,0.0,-0.99954,0.0,0.06076]
[1778332122637,43.65,80397.88,0.0,-0.99954,0.0,0.06075]
[1778332122811,43.65,80397.75,0.0,-0.99954,0.0,0.06074]
[1778332122931,43.65,80397.75,0.0,-0.99954,0.0,0.06074]
[1778332123064,43.65,80397.75,0.0,-0.99954,0.0,0.06074]
[1778332123162,43.65,80397.75,0.0,-0.99954,0.0,0.06074]
[1778332129150,43.65,80398.03,0.0,-0.99954,0.0,0.06077]
[1778332134185,43.65,80398.75,0.0,-0.99954,0.0,0.06086]
[1778332134930,43.65,80398.75,0.0,-0.99954,0.0,0.06086]
[1778332135059,43.65,80398.75,0.0,-0.99954,0.0,0.06086]
[1778332141234,43.65,80398.85,0.0,-0.99954,0.0,0.06087]
[1778332143580,43.65,80398.85,0.0,-0.99954,0.0,0.06087]
[1778332143810,43.65,80398.85,0.0,-0.99954,0.0,0.06087]
[1778332144161,43.65,80398.85,0.0,-0.99954,0.0,0.06087]
[1778332144311,43.65,80398.85,0.0,-0.99954,0.0,0.06087]
[1778332144410,43.65,80398.85,0.0,-0.99954,0.0,0.06087]
[1778332150297,43.65,80398.66,0.0,-0.99954,0.0,0.06085]
[1778332153318,43.65,80396.53,0.0,-0.99955,0.0,0.06058]
[1778332154410,43.65,80396.53,0.0,-0.99955,0.0,0.06058]
[1778332154561,43.65,80396.53,0.0,-0.99955,0.0,0.06058]
[1778332165402,43.65,80397.69,0.0,-0.99955,0.0,0.06073]
[1778332171444,43.65,80397.84,0.0,-0.99955,0.0,0.06042]
[1778332176479,43.65,80399.42,0.0,-0.99955,0.0,0.06062]
[1778332177486,43.65,80403.02,0.0,-0.99954,0.0,0.06107]
[1778332178328,43.65,80403.02,0.0,-0.99954,0.0,0.06107]
[1778332178562,43.65,80403.02,0.0,-0.99954,0.0,0.06107]
[1778332178923,43.65,80403.04,0.0,-0.99954,0.0,0.06107]
[1778332179060,43.65,80403.04,0.0,-0.99954,0.0,0.06107]
[1778332179162,43.65,80403.04,0.0,-0.99954,0.0,0.06107]
[1778332189575,43.65,80403.47,0.0,-0.99954,0.0,0.06113]
[1778332192389,43.65,80403.47,0.0,-0.99954,0.0,0.06113]
[1778332192563,43.65,80403.47,0.0,-0.99954,0.0,0.06113]
[1778332198182,43.65,80403.99,0.0,-0.99954,0.0,0.06119]
[1778332203673,43.65,80404.06,0.0,-0.99954,0.0,0.0612]
[1778332210060,43.65,80403.7,0.0,-0.99954,0.0,0.06115]
[1778332210311,43.65,80403.7,0.0,-0.99954,0.0,0.06115]
[1778332210810,43.65,80403.7,0.0,-0.99954,0.0,0.06115]
[1778332211059,43.65,80403.7,0.0,-0.99954,0.0,0.06115]
[1778332211729,43.65,80403.57,0.0,-0.99954,0.0,0.06114]
[1778332216764,43.65,80403.64,0.0,-0.99954,0.0,0.06115]
[1778332222807,43.65,80403.71,0.0,-0.99954,0.0,0.06116]
[1778332229856,43.65,80403.67,0.0,-0.99954,0.0,0.06115]
[1778332231870,43.65,80403.76,0.0,-0.99954,0.0,0.06084]
[1778332238919,43.65,80403.76,0.0,-0.99954,0.0,0.06084]
[1778332244963,43.65,80403.72,0.0,-0.99954,0.0,0.06083]
[1778332249996,43.65,80403.46,0.0,-0.99954,0.0,0.0608]
[1778332256038,43.65,80403.67,0.0,-0.99954,0.0,0.06082]
[1778332258052,43.65,80401.46,0.0,-0.99955,0.0,0.06055]
[1778332260108,43.65,80401.04,0.0,-0.99955,0.0,0.0605]
[1778332260310,43.65,80401.04,0.0,-0.99955,0.0,0.0605]
[1778332262080,43.65,80398.39,0.0,-0.99955,0.0,0.06017]
[1778332263589,43.65,80398.39,0.0,-0.99955,0.0,0.06017]
[1778332263642,43.65,80396.31,0.0,-0.99955,0.0,0.05991]
[1778332263824,43.65,80396.31,0.0,-0.99955,0.0,0.05991]
[1778332264494,43.65,80396.31,0.0,-0.99955,0.0,0.05991]
[1778332264560,43.65,80396.31,0.0,-0.99955,0.0,0.05991]
[1778332264642,43.65,80393.83,0.0,-0.99955,0.0,0.05961]
[1778332270136,43.65,80393.32,0.0,-0.99955,0.0,0.05955]
[1778332280208,43.65,80392.51,0.0,-0.99955,0.0,0.05945]
[1778332286399,43.65,80392.48,0.0,-0.99955,0.0,0.05944]
[1778332286559,43.65,80392.48,0.0,-0.99955,0.0,0.05944]
[1778332293299,43.65,80392.48,0.0,-0.99956,0.0,0.05912]
[1778332298334,43.65,80392.47,0.0,-0.99956,0.0,0.05912]
[1778332300348,43.65,80389.2,0.0,-0.99956,0.0,0.05873]
[1778332301544,43.65,80389.2,0.0,-0.99956,0.0,0.05873]
[1778332301558,43.65,80389.2,0.0,-0.99956,0.0,0.05873]
[1778332302096,43.65,80389.21,0.0,-0.99956,0.0,0.05873]
[1778332302309,43.65,80389.21,0.0,-0.99956,0.0,0.05873]
[1778332302362,43.65,80389.23,0.0,-0.99956,0.0,0.05873]
[1778332307397,43.65,80389.37,0.0,-0.99956,0.0,0.05875]
[1778332310024,43.65,80389.37,0.0,-0.99956,0.0,0.05875]
[1778332310058,43.65,80389.37,0.0,-0.99956,0.0,0.05875]
[1778332315453,43.65,80388.32,0.0,-0.99956,0.0,0.05862]
[1778332316908,43.65,80388.01,0.0,-0.99956,0.0,0.05858]
[1778332317068,43.65,80388.01,0.0,-0.99956,0.0,0.05858]
[1778332317454,43.65,80388.01,0.0,-0.99956,0.0,0.05858]
[1778332317560,43.65,80388.01,0.0,-0.99956,0.0,0.05858]
[1778332317660,43.65,80388.21,0.0,-0.99956,0.0,0.05861]
[1778332322893,43.65,80388.47,0.0,-0.99956,0.0,0.05864]
[1778332323064,43.65,80388.47,0.0,-0.99956,0.0,0.05864]
[1778332328817,43.65,80388.4,0.0,-0.99956,0.0,0.05863]
[1778332329069,43.65,80388.25,0.0,-0.99956,0.0,0.05861]
[1778332329386,43.65,80388.25,0.0,-0.99956,0.0,0.05861]
[1778332329560,43.65,80388.25,0.0,-0.99956,0.0,0.05861]
[1778332329661,43.65,80388.32,0.0,-0.99956,0.0,0.05862]
[1778332333579,43.65,80383.78,0.0,-0.99957,0.0,0.05807]
[1778332334586,43.65,80381.57,0.0,-0.99957,0.0,0.05781]
[1778332335039,43.65,80381.57,0.0,-0.99957,0.0,0.05781]
[1778332335062,43.65,80381.57,0.0,-0.99957,0.0,0.05781]
[1778332335594,43.65,80379.65,0.0,-0.99957,0.0,0.05758]
[1778332336601,43.65,80377.15,0.0,-0.99957,0.0,0.05729]
[1778332342855,43.65,80376.46,0.0,-0.99957,0.0,0.0572]
[1778332352713,43.65,80376.96,0.0,-0.99957,0.0,0.05695]
[1778332359762,43.65,80376.86,0.0,-0.99957,0.0,0.05694]
[1778332361776,43.65,80380.76,0.0,-0.99957,0.0,0.0574]
[1778332363790,43.65,80378.03,0.0,-0.99957,0.0,0.05708]
[1778332365146,43.65,80377.82,0.0,-0.99957,0.0,0.05706]
[1778332365308,43.65,80377.82,0.0,-0.99957,0.0,0.05706]
[1778332365785,43.65,80377.82,0.0,-0.99957,0.0,0.05706]
[1778332365809,43.65,80377.82,0.0,-0.99957,0.0,0.05706]
[1778332365886,43.65,80377.82,0.0,-0.99957,0.0,0.05706]
[1778332373862,43.65,80378.22,0.0,-0.99957,0.0,0.0571]
[1778332376140,43.65,80378.32,0.0,-0.99957,0.0,0.05712]
[1778332376312,43.65,80378.32,0.0,-0.99957,0.0,0.05712]
[1778332382925,43.65,80377.32,0.0,-0.99957,0.0,0.057]
[1778332384833,43.65,80377.32,0.0,-0.99957,0.0,0.057]
[1778332385064,43.65,80377.09,0.0,-0.99957,0.0,0.05697]
[1778332385456,43.65,80377.09,0.0,-0.99957,0.0,0.05697]
[1778332385561,43.65,80377.09,0.0,-0.99957,0.0,0.05697]
[1778332385640,43.65,80377.89,0.0,-0.99957,0.0,0.05706]
[1778332390981,43.65,80377.96,0.0,-0.99957,0.0,0.05707]
[1778332405079,43.65,80378.56,0.0,-0.99957,0.0,0.05714]
[1778332406746,43.65,80378.56,0.0,-0.99957,0.0,0.05714]
[1778332406809,43.65,80378.56,0.0,-0.99957,0.0,0.05714]
[1778332411121,43.65,80378.51,0.0,-0.99958,0.0,0.05683]
[1778332416247,43.65,80377.77,0.0,-0.99958,0.0,0.05674]
[1778332416309,43.65,80377.77,0.0,-0.99958,0.0,0.05674]
[1778332416894,43.65,80377.77,0.0,-0.99958,0.0,0.05674]
[1778332416911,43.65,80377.77,0.0,-0.99958,0.0,0.05674]
[1778332417061,43.65,80377.77,0.0,-0.99958,0.0,0.05674]
[1778332422198,43.65,80377.35,0.0,-0.99958,0.0,0.05669]
[1778332429247,43.65,80376.53,0.0,-0.99958,0.0,0.0566]
[1778332434283,43.65,80377.79,0.0,-0.99958,0.0,0.05674]
[1778332435360,43.65,80377.79,0.0,-0.99958,0.0,0.05674]
[1778332435560,43.65,80377.79,0.0,-0.99958,0.0,0.05674]
[1778332443346,43.65,80377.69,0.0,-0.99958,0.0,0.05673]
[1778332455430,43.65,80377.6,0.0,-0.99958,0.0,0.05672]
[1778332467514,43.65,80377.63,0.0,-0.99958,0.0,0.05673]
[1778332471542,43.65,80378.33,0.0,-0.99958,0.0,0.0565]
[1778332474698,43.65,80378.08,0.0,-0.99958,0.0,0.05647]
[1778332474810,43.65,80378.08,0.0,-0.99958,0.0,0.05647]
[1778332475650,43.65,80379.39,0.0,-0.99958,0.0,0.05662]
[1778332475809,43.65,80379.39,0.0,-0.99958,0.0,0.05662]
[1778332475880,43.65,80381.06,0.0,-0.99958,0.0,0.05682]
[1778332480605,43.65,80382.96,0.0,-0.99957,0.0,0.05704]
[1778332481994,43.65,80382.96,0.0,-0.99957,0.0,0.05704]
[1778332482063,43.65,80382.9,0.0,-0.99957,0.0,0.05704]
[1778332484633,43.65,80385.65,0.0,-0.99957,0.0,0.05736]
[1778332486647,43.65,80391.17,0.0,-0.99957,0.0,0.05802]
[1778332487282,43.65,80391.17,0.0,-0.99957,0.0,0.05802]
[1778332487309,43.65,80391.17,0.0,-0.99957,0.0,0.05802]
[1778332487795,43.65,80393.8,0.0,-0.99956,0.0,0.05834]
[1778332488083,43.65,80393.8,0.0,-0.99956,0.0,0.05834]
[1778332488311,43.65,80393.8,0.0,-0.99956,0.0,0.05834]
[1778332488661,43.65,80393.85,0.0,-0.99956,0.0,0.05834]
[1778332494705,43.65,80395.33,0.0,-0.99956,0.0,0.05852]
[1778332495483,43.65,80395.33,0.0,-0.99956,0.0,0.05852]
[1778332495558,43.65,80395.33,0.0,-0.99956,0.0,0.05852]
[1778332497726,43.65,80410.3,0.0,-0.99955,0.0,0.06035]
[1778332498733,43.65,80412.51,0.0,-0.99954,0.0,0.06063]
[1778332499580,43.65,80412.51,0.0,-0.99954,0.0,0.06063]
[1778332499808,43.65,80412.51,0.0,-0.99954,0.0,0.06063]
[1778332501418,43.65,80414.25,0.0,-0.99954,0.0,0.06084]
[1778332501561,43.65,80414.25,0.0,-0.99954,0.0,0.06084]
[1778332501754,43.65,80414.8,0.0,-0.99954,0.0,0.06091]
[1778332506791,43.65,80413.93,0.0,-0.99954,0.0,0.0608]
[1778332508261,43.65,80414.13,0.0,-0.99954,0.0,0.06083]
[1778332508309,43.65,80414.13,0.0,-0.99954,0.0,0.06083]
[1778332514847,43.65,80414.44,0.0,-0.99954,0.0,0.06087]
[1778332519882,43.65,80414.35,0.0,-0.99954,0.0,0.06086]
[1778332520889,43.65,80412.05,0.0,-0.99955,0.0,0.06057]
[1778332522903,43.65,80409.89,0.0,-0.99955,0.0,0.0603]
[1778332523691,43.65,80409.89,0.0,-0.99955,0.0,0.0603]
[1778332523810,43.65,80409.89,0.0,-0.99955,0.0,0.0603]
[1778332524624,43.65,80409.85,0.0,-0.99955,0.0,0.0603]
[1778332524810,43.65,80409.85,0.0,-0.99955,0.0,0.0603]
[1778332524917,43.65,80409.55,0.0,-0.99955,0.0,0.06026]
[1778332529952,43.65,80409.45,0.0,-0.99955,0.0,0.06025]
[1778332531966,43.65,80409.56,0.0,-0.99955,0.0,0.05994]
[1778332537508,43.65,80409.73,0.0,-0.99955,0.0,0.05996]
[1778332537558,43.65,80409.73,0.0,-0.99955,0.0,0.05996]
[1778332544050,43.65,80409.94,0.0,-0.99955,0.0,0.05998]
[1778332552106,43.65,80409.34,0.0,-0.99955,0.0,0.05991]
[1778332565197,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332575268,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332578831,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332579063,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332579683,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332579812,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332579913,43.65,80409.2,0.0,-0.99955,0.0,0.05989]
[1778332584630,43.65,80407.47,0.0,-0.99955,0.0,0.05968]
[1778332584809,43.65,80407.47,0.0,-0.99955,0.0,0.05968]
[1778332584910,43.65,80405.44,0.0,-0.99955,0.0,0.05943]
[1778332591380,43.65,80405.37,0.0,-0.99956,0.0,0.0591]
[1778332592858,43.65,80405.37,0.0,-0.99956,0.0,0.0591]
[1778332593062,43.65,80405.37,0.0,-0.99956,0.0,0.0591]
[1778332593993,43.65,80405.42,0.0,-0.99956,0.0,0.05911]
[1778332594060,43.65,80405.42,0.0,-0.99956,0.0,0.05911]
[1778332594132,43.65,80405.42,0.0,-0.99956,0.0,0.05911]
[1778332599436,43.65,80405.35,0.0,-0.99956,0.0,0.0591]
[1778332605107,43.65,80405.23,0.0,-0.99956,0.0,0.05909]
[1778332605309,43.65,80405.23,0.0,-0.99956,0.0,0.05909]
[1778332610513,43.65,80403.9,0.0,-0.99956,0.0,0.05892]
[1778332611360,43.65,80403.9,0.0,-0.99956,0.0,0.05892]
[1778332611558,43.65,80403.9,0.0,-0.99956,0.0,0.05892]
[1778332611659,43.65,80399.16,0.0,-0.99956,0.0,0.05835]
[1778332612885,43.65,80399.16,0.0,-0.99956,0.0,0.05835]
[1778332613061,43.65,80399.16,0.0,-0.99956,0.0,0.05835]
[1778332613162,43.65,80398.55,0.0,-0.99956,0.0,0.05828]
[1778332620583,43.65,80398.64,0.0,-0.99956,0.0,0.05829]
[1778332622597,43.65,80402.12,0.0,-0.99956,0.0,0.05871]
[1778332623312,43.65,80402.12,0.0,-0.99956,0.0,0.05871]
[1778332623450,43.65,80402.12,0.0,-0.99956,0.0,0.05871]
[1778332623604,43.65,80404.41,0.0,-0.99956,0.0,0.05899]
[1778332627734,43.65,80404.92,0.0,-0.99956,0.0,0.05905]
[1778332627809,43.65,80404.92,0.0,-0.99956,0.0,0.05905]
[1778332627819,43.65,80407.51,0.0,-0.99955,0.0,0.05936]
[1778332628932,43.65,80407.51,0.0,-0.99955,0.0,0.05936]
[1778332629061,43.65,80407.51,0.0,-0.99955,0.0,0.05936]
[1778332637702,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332638572,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332638810,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332639901,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332640066,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332640167,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332647772,43.65,80407.81,0.0,-0.99955,0.0,0.0594]
[1778332651800,43.65,80408.0,0.0,-0.99956,0.0,0.0591]
[1778332655489,43.65,80407.01,0.0,-0.99956,0.0,0.05898]
[1778332655565,43.65,80407.01,0.0,-0.99956,0.0,0.05898]
[1778332662877,43.65,80406.65,0.0,-0.99956,0.0,0.05894]
[1778332667912,43.65,80406.77,0.0,-0.99956,0.0,0.05895]
[1778332677983,43.65,80405.86,0.0,-0.99956,0.0,0.05884]
[1778332678291,43.65,80405.86,0.0,-0.99956,0.0,0.05884]
[1778332678308,43.65,80405.86,0.0,-0.99956,0.0,0.05884]
[1778332679511,43.65,80405.86,0.0,-0.99956,0.0,0.05884]
[1778332679561,43.65,80405.86,0.0,-0.99956,0.0,0.05884]
[1778332679612,43.65,80405.86,0.0,-0.99956,0.0,0.05884]
[1778332685032,43.65,80405.83,0.0,-0.99956,0.0,0.05884]
[1778332689174,43.65,80405.44,0.0,-0.99956,0.0,0.05879]
[1778332689308,43.65,80404.92,0.0,-0.99956,0.0,0.05873]
[1778332695111,43.65,80403.26,0.0,-0.99956,0.0,0.05853]
[1778332695883,43.65,80403.26,0.0,-0.99956,0.0,0.05853]
[1778332696061,43.65,80403.26,0.0,-0.99956,0.0,0.05853]
[1778332696118,43.65,80400.6,0.0,-0.99956,0.0,0.05821]
[1778332697423,43.65,80400.6,0.0,-0.99956,0.0,0.05821]
[1778332697562,43.65,80400.6,0.0,-0.99956,0.0,0.05821]
[1778332697573,43.65,80400.6,0.0,-0.99956,0.0,0.05821]
[1778332704174,43.65,80399.84,0.0,-0.99956,0.0,0.05812]
[1778332704428,43.65,80399.84,0.0,-0.99956,0.0,0.05812]
[1778332704558,43.65,80399.84,0.0,-0.99956,0.0,0.05812]
[1778332710040,43.65,80399.95,0.0,-0.99956,0.0,0.05813]
[1778332710060,43.65,80399.95,0.0,-0.99956,0.0,0.05813]
[1778332710548,43.65,80399.95,0.0,-0.99956,0.0,0.05813]
[1778332710559,43.65,80399.95,0.0,-0.99956,0.0,0.05813]
[1778332711223,43.65,80400.02,0.0,-0.99957,0.0,0.05782]
[1778332716258,43.65,80400.45,0.0,-0.99957,0.0,0.05788]
[1778332723307,43.65,80400.3,0.0,-0.99957,0.0,0.05786]
[1778332729349,43.65,80398.9,0.0,-0.99957,0.0,0.05769]
[1778332735060,43.65,80398.64,0.0,-0.99957,0.0,0.05766]
[1778332737248,43.65,80398.64,0.0,-0.99957,0.0,0.05766]
[1778332737311,43.65,80397.61,0.0,-0.99957,0.0,0.05754]
[1778332737405,43.65,80390.61,0.0,-0.99958,0.0,0.05671]
[1778332738920,43.65,80390.61,0.0,-0.99958,0.0,0.05671]
[1778332739061,43.65,80390.61,0.0,-0.99958,0.0,0.05671]
[1778332739162,43.65,80389.52,0.0,-0.99958,0.0,0.05658]
[1778332741433,43.65,80386.11,0.0,-0.99958,0.0,0.05618]
[1778332745461,43.65,80384.23,0.0,-0.99958,0.0,0.05596]
[1778332748383,43.65,80383.74,0.0,-0.99958,0.0,0.05591]
[1778332748564,43.65,80383.74,0.0,-0.99958,0.0,0.05591]
[1778332748640,43.65,80382.93,0.0,-0.99958,0.0,0.05581]
[1778332749473,43.65,80382.93,0.0,-0.99958,0.0,0.05581]
[1778332749560,43.65,80382.93,0.0,-0.99958,0.0,0.05581]
[1778332756402,43.65,80383.85,0.0,-0.99958,0.0,0.05592]
[1778332756561,43.65,80383.85,0.0,-0.99958,0.0,0.05592]
[1778332757182,43.65,80383.85,0.0,-0.99958,0.0,0.05592]
[1778332757312,43.65,80383.85,0.0,-0.99958,0.0,0.05592]
[1778332757228,43.65,80383.79,0.0,-0.99958,0.0,0.05591]
[1778332763587,43.65,80383.66,0.0,-0.99958,0.0,0.0559]
[1778332768623,43.65,80383.23,0.0,-0.99958,0.0,0.05585]
[1778332770925,43.65,80384.06,0.0,-0.99958,0.0,0.05595]
[1778332771066,43.65,80384.06,0.0,-0.99958,0.0,0.05595]
[1778332771129,43.65,80384.06,0.0,-0.99958,0.0,0.05564]
[1778332771689,43.65,80384.06,0.0,-0.99958,0.0,0.05564]
[1778332771813,43.65,80384.06,0.0,-0.99958,0.0,0.05564]
[1778332775673,43.65,80382.29,0.0,-0.99959,0.0,0.05544]
[1778332776946,43.65,80382.29,0.0,-0.99959,0.0,0.05544]
[1778332777062,43.65,80382.29,0.0,-0.99959,0.0,0.05544]
[1778332777113,43.65,80381.16,0.0,-0.99959,0.0,0.05531]
[1778332778226,43.65,80381.16,0.0,-0.99959,0.0,0.05531]
[1778332778312,43.65,80381.16,0.0,-0.99959,0.0,0.05531]
[1778332783733,43.65,80380.85,0.0,-0.99959,0.0,0.05527]
[1778332788768,43.65,80381.1,0.0,-0.99959,0.0,0.0553]
[1778332793803,43.65,80381.71,0.0,-0.99959,0.0,0.05537]
[1778332800852,43.65,80382.67,0.0,-0.99959,0.0,0.05548]
[1778332803843,43.65,80382.75,0.0,-0.99958,0.0,0.05549]
[1778332804062,43.65,80382.75,0.0,-0.99958,0.0,0.05549]
[1778332804161,43.65,80382.78,0.0,-0.99958,0.0,0.05549]
[1778332804666,43.65,80382.78,0.0,-0.99958,0.0,0.05549]
[1778332804811,43.65,80382.78,0.0,-0.99958,0.0,0.05549]
[1778332811930,43.65,80382.89,0.0,-0.99958,0.0,0.05551]
[1778332817972,43.65,80382.79,0.0,-0.99958,0.0,0.05549]
[1778332823007,43.65,80381.35,0.0,-0.99959,0.0,0.05533]
[1778332826328,43.65,80380.82,0.0,-0.99959,0.0,0.05527]
[1778332826563,43.65,80380.68,0.0,-0.99959,0.0,0.05525]
[1778332827341,43.65,80380.68,0.0,-0.99959,0.0,0.05525]
[1778332827035,43.65,80380.78,0.0,-0.99959,0.0,0.05526]
[1778332827564,43.65,80380.78,0.0,-0.99959,0.0,0.05526]
[1778332834084,43.65,80377.53,0.0,-0.99959,0.0,0.05459]
[1778332836098,43.65,80375.35,0.0,-0.99959,0.0,0.05434]
[1778332836442,43.65,80375.35,0.0,-0.99959,0.0,0.05434]
[1778332836558,43.65,80375.35,0.0,-0.99959,0.0,0.05434]
[1778332837106,43.65,80373.13,0.0,-0.9996,0.0,0.05409]
[1778332837550,43.65,80373.13,0.0,-0.9996,0.0,0.05409]
[1778332837564,43.65,80373.13,0.0,-0.9996,0.0,0.05409]
[1778332845163,43.65,80372.31,0.0,-0.9996,0.0,0.054]
[1778332853220,43.65,80371.32,0.0,-0.9996,0.0,0.05389]
[1778332855107,43.65,80371.35,0.0,-0.9996,0.0,0.05389]
[1778332855310,43.65,80371.35,0.0,-0.9996,0.0,0.05389]
[1778332855411,43.65,80371.21,0.0,-0.9996,0.0,0.05388]
[1778332855914,43.65,80371.21,0.0,-0.9996,0.0,0.05388]
[1778332856063,43.65,80371.21,0.0,-0.9996,0.0,0.05388]
[1778332859263,43.65,80368.47,0.0,-0.9996,0.0,0.05357]
[1778332866312,43.65,80368.74,0.0,-0.9996,0.0,0.0536]
[1778332872354,43.65,80368.73,0.0,-0.9996,0.0,0.0536]
[1778332880410,43.65,80368.69,0.0,-0.9996,0.0,0.0536]
[1778332884500,43.65,80368.6,0.0,-0.9996,0.0,0.05359]
[1778332884559,43.65,80368.6,0.0,-0.9996,0.0,0.05359]
[1778332885373,43.65,80368.6,0.0,-0.9996,0.0,0.05359]
[1778332885394,43.65,80368.6,0.0,-0.9996,0.0,0.05359]
[1778332885561,43.65,80368.6,0.0,-0.9996,0.0,0.05359]
[1778332893501,43.65,80368.46,0.0,-0.9996,0.0,0.05328]
[1778332903134,43.65,80368.39,0.0,-0.9996,0.0,0.05327]
[1778332903310,43.65,80368.39,0.0,-0.9996,0.0,0.05327]
[1778332903411,43.65,80366.32,0.0,-0.9996,0.0,0.05304]
[1778332904084,43.65,80366.32,0.0,-0.9996,0.0,0.05304]
[1778332904312,43.65,80366.32,0.0,-0.9996,0.0,0.05304]
[1778332909613,43.65,80366.21,0.0,-0.9996,0.0,0.05303]
[1778332912634,43.65,80362.09,0.0,-0.99961,0.0,0.05257]
[1778332913796,43.65,80362.09,0.0,-0.99961,0.0,0.05257]
[1778332913810,43.65,80362.09,0.0,-0.99961,0.0,0.05257]
[1778332913846,43.65,80360.58,0.0,-0.99961,0.0,0.05241]
[1778332914782,43.65,80360.58,0.0,-0.99961,0.0,0.05241]
[1778332914813,43.65,80360.58,0.0,-0.99961,0.0,0.05241]
[1778332916668,43.65,80356.07,0.0,-0.99961,0.0,0.05191]
[1778332918185,43.65,80356.07,0.0,-0.99961,0.0,0.05191]
[1778332918309,43.65,80356.07,0.0,-0.99961,0.0,0.05191]
[1778332920129,43.65,80355.28,0.0,-0.99961,0.0,0.05183]
[1778332920309,43.65,80355.28,0.0,-0.99961,0.0,0.05183]
[1778332920337,43.65,80355.32,0.0,-0.99961,0.0,0.05183]
[1778332921698,43.65,80352.54,0.0,-0.99962,0.0,0.05153]
[1778332923612,43.65,80354.12,0.0,-0.99961,0.0,0.0517]
[1778332923810,43.65,80354.12,0.0,-0.99961,0.0,0.0517]
[1778332929754,43.65,80353.95,0.0,-0.99962,0.0,0.05169]
[1778332934789,43.65,80353.73,0.0,-0.99962,0.0,0.05166]
[1778332939824,43.65,80353.28,0.0,-0.99962,0.0,0.05161]
[1778332945254,43.65,80352.24,0.0,-0.99962,0.0,0.0515]
[1778332945310,43.65,80352.24,0.0,-0.99962,0.0,0.0515]
[1778332945355,43.65,80352.24,0.0,-0.99962,0.0,0.0515]
[1778332946180,43.65,80352.24,0.0,-0.99962,0.0,0.0515]
[1778332946313,43.65,80352.24,0.0,-0.99962,0.0,0.0515]
[1778332951309,43.65,80350.05,0.0,-0.99962,0.0,0.05126]
[1778332951463,43.65,80349.35,0.0,-0.99962,0.0,0.05091]
[1778332951559,43.65,80349.35,0.0,-0.99962,0.0,0.05091]
[1778332951908,43.65,80348.05,0.0,-0.99962,0.0,0.05077]
[1778332952932,43.65,80348.05,0.0,-0.99962,0.0,0.05077]
[1778332953065,43.65,80348.05,0.0,-0.99962,0.0,0.05077]
[1778332953923,43.65,80345.05,0.0,-0.99962,0.0,0.05045]
[1778332955064,43.65,80345.05,0.0,-0.99962,0.0,0.05045]
[1778332955104,43.65,80345.76,0.0,-0.99962,0.0,0.05052]
[1778332960971,43.65,80346.22,0.0,-0.99962,0.0,0.05057]
[1778332966006,43.65,80344.9,0.0,-0.99962,0.0,0.05043]
[1778332967310,43.65,80344.9,0.0,-0.99962,0.0,0.05043]
[1778332967407,43.65,80345.78,0.0,-0.99962,0.0,0.05053]
[1778332967558,43.65,80345.78,0.0,-0.99962,0.0,0.05053]
[1778332968501,43.65,80345.78,0.0,-0.99962,0.0,0.05053]
[1778332968527,43.65,80345.78,0.0,-0.99962,0.0,0.05053]
[1778332968561,43.65,80345.78,0.0,-0.99962,0.0,0.05053]
[1778332979097,43.65,80343.81,0.0,-0.99963,0.0,0.05032]
[1778332980939,43.65,80343.7,0.0,-0.99963,0.0,0.05031]
[1778332981074,43.65,80343.7,0.0,-0.99963,0.0,0.05031]
[1778332981111,43.65,80343.74,0.0,-0.99963,0.0,0.05031]
[1778332982297,43.65,80343.74,0.0,-0.99963,0.0,0.05031]
[1778332982317,43.65,80343.74,0.0,-0.99963,0.0,0.05031]
[1778332988160,43.65,80344.07,0.0,-0.99963,0.0,0.05035]
[1778332993195,43.65,80343.99,0.0,-0.99963,0.0,0.05034]
[1778332998230,43.65,80344.11,0.0,-0.99963,0.0,0.05035]
[1778333004272,43.65,80344.04,0.0,-0.99963,0.0,0.05034]
[1778333005713,43.65,80344.9,0.0,-0.99962,0.0,0.05043]
[1778333005809,43.65,80344.9,0.0,-0.99962,0.0,0.05043]
[1778333006287,43.65,80345.6,0.0,-0.99962,0.0,0.05051]
[1778333007103,43.65,80345.6,0.0,-0.99962,0.0,0.05051]
[1778333007313,43.65,80345.6,0.0,-0.99962,0.0,0.05051]
[1778333012723,43.65,80344.35,0.0,-0.99963,0.0,0.0501]
[1778333012808,43.65,80344.35,0.0,-0.99963,0.0,0.0501]
[1778333013466,43.65,80344.35,0.0,-0.99963,0.0,0.0501]
[1778333013564,43.65,80344.35,0.0,-0.99963,0.0,0.0501]
[1778333013513,43.65,80344.52,0.0,-0.99963,0.0,0.05011]
[1778333017365,43.65,80346.93,0.0,-0.99963,0.0,0.05037]
[1778333020328,43.65,80346.94,0.0,-0.99963,0.0,0.05037]
[1778333020559,43.65,80346.94,0.0,-0.99963,0.0,0.05037]
[1778333020353,43.65,80346.94,0.0,-0.99963,0.0,0.05037]
[1778333021413,43.65,80346.94,0.0,-0.99963,0.0,0.05037]
[1778333021563,43.65,80346.94,0.0,-0.99963,0.0,0.05037]
[1778333021581,43.65,80346.94,0.0,-0.99963,0.0,0.05037]
[1778333027438,43.65,80348.84,0.0,-0.99962,0.0,0.05057]
[1778333028369,43.65,80348.84,0.0,-0.99962,0.0,0.05057]
[1778333028559,43.65,80348.84,0.0,-0.99962,0.0,0.05057]
[1778333028445,43.65,80348.65,0.0,-0.99962,0.0,0.05055]
[1778333029469,43.65,80348.65,0.0,-0.99962,0.0,0.05055]
[1778333029563,43.65,80348.65,0.0,-0.99962,0.0,0.05055]
[1778333029516,43.65,80348.72,0.0,-0.99962,0.0,0.05056]
[1778333035494,43.65,80348.71,0.0,-0.99962,0.0,0.05056]
[1778333040227,43.65,80347.47,0.0,-0.99962,0.0,0.05043]
[1778333040309,43.65,80347.47,0.0,-0.99962,0.0,0.05043]
[1778333040529,43.65,80346.76,0.0,-0.99963,0.0,0.05035]
[1778333041339,43.65,80346.76,0.0,-0.99963,0.0,0.05035]
[1778333041561,43.65,80346.76,0.0,-0.99963,0.0,0.05035]
[1778333046571,43.65,80350.25,0.0,-0.99962,0.0,0.05072]
[1778333046921,43.65,80350.25,0.0,-0.99962,0.0,0.05072]
[1778333047062,43.65,80350.25,0.0,-0.99962,0.0,0.05072]
[1778333047578,43.65,80353.0,0.0,-0.99962,0.0,0.05101]
[1778333048752,43.65,80352.81,0.0,-0.99962,0.0,0.05099]
[1778333048810,43.65,80352.81,0.0,-0.99962,0.0,0.05099]
[1778333055470,43.65,80352.98,0.0,-0.99962,0.0,0.05101]
[1778333055558,43.65,80352.98,0.0,-0.99962,0.0,0.05101]
[1778333055519,43.65,80353.14,0.0,-0.99962,0.0,0.05103]
[1778333056620,43.65,80353.14,0.0,-0.99962,0.0,0.05103]
[1778333055635,43.65,80353.2,0.0,-0.99962,0.0,0.05103]
[1778333056811,43.65,80353.2,0.0,-0.99962,0.0,0.05103]
[1778333064703,43.65,80352.79,0.0,-0.99962,0.0,0.05099]
[1778333071307,43.65,80353.18,0.0,-0.99962,0.0,0.05103]
[1778333071558,43.65,80353.18,0.0,-0.99962,0.0,0.05103]
[1778333071636,43.65,80353.18,0.0,-0.99962,0.0,0.05075]
[1778333071958,43.65,80353.18,0.0,-0.99962,0.0,0.05075]
[1778333072062,43.65,80353.18,0.0,-0.99962,0.0,0.05075]
[1778333077794,43.65,80353.14,0.0,-0.99962,0.0,0.05075]
[1778333088871,43.65,80353.06,0.0,-0.99962,0.0,0.05074]
[1778333089878,43.65,80350.52,0.0,-0.99962,0.0,0.05047]
[1778333094329,43.65,80350.09,0.0,-0.99962,0.0,0.05042]
[1778333094557,43.65,80350.09,0.0,-0.99962,0.0,0.05042]
[1778333094658,43.65,80350.03,0.0,-0.99962,0.0,0.05042]
[1778333096235,43.65,80350.29,0.0,-0.99962,0.0,0.05044]
[1778333096311,43.65,80350.29,0.0,-0.99962,0.0,0.05044]
[1778333101638,43.65,80349.91,0.0,-0.99962,0.0,0.0504]
[1778333101810,43.65,80349.91,0.0,-0.99962,0.0,0.0504]
[1778333101962,43.65,80349.69,0.0,-0.99962,0.0,0.05038]
[1778333103035,43.65,80349.69,0.0,-0.99962,0.0,0.05038]
[1778333103062,43.65,80349.69,0.0,-0.99962,0.0,0.05038]
[1778333109013,43.65,80350.17,0.0,-0.99962,0.0,0.05043]
[1778333110131,43.65,80350.17,0.0,-0.99962,0.0,0.05043]
[1778333110308,43.65,80350.17,0.0,-0.99962,0.0,0.05043]
[1778333110359,43.65,80350.71,0.0,-0.99962,0.0,0.05049]
[1778333111888,43.65,80350.86,0.0,-0.99962,0.0,0.0505]
[1778333112059,43.65,80350.86,0.0,-0.99962,0.0,0.0505]
[1778333122109,43.65,80350.47,0.0,-0.99962,0.0,0.05046]
[1778333124751,43.65,80350.48,0.0,-0.99962,0.0,0.05046]
[1778333124808,43.65,80350.48,0.0,-0.99962,0.0,0.05046]
[1778333125130,43.65,80350.24,0.0,-0.99962,0.0,0.05044]
[1778333126610,43.65,80350.24,0.0,-0.99962,0.0,0.05044]
[1778333126811,43.65,80350.24,0.0,-0.99962,0.0,0.05044]
[1778333132179,43.65,80350.35,0.0,-0.99963,0.0,0.05017]
[1778333134629,43.65,80350.5,0.0,-0.99963,0.0,0.05018]
[1778333134809,43.65,80350.54,0.0,-0.99963,0.0,0.05019]
[1778333135200,43.65,80352.14,0.0,-0.99962,0.0,0.05036]
[1778333136528,43.65,80352.14,0.0,-0.99962,0.0,0.05036]
[1778333136560,43.65,80352.14,0.0,-0.99962,0.0,0.05036]
[1778333143256,43.65,80352.77,0.0,-0.99962,0.0,0.05042]
[1778333149298,43.65,80352.89,0.0,-0.99962,0.0,0.05044]
[1778333154396,43.65,80352.89,0.0,-0.99962,0.0,0.05044]
[1778333154559,43.65,80352.89,0.0,-0.99962,0.0,0.05044]
[1778333160375,43.65,80352.27,0.0,-0.99962,0.0,0.05037]
[1778333165060,43.65,80352.69,0.0,-0.99962,0.0,0.05042]
[1778333165277,43.65,80352.69,0.0,-0.99962,0.0,0.05042]
[1778333165309,43.65,80352.69,0.0,-0.99962,0.0,0.05042]
[1778333165370,43.65,80352.69,0.0,-0.99962,0.0,0.05042]
[1778333166420,43.65,80354.76,0.0,-0.99962,0.0,0.05064]
[1778333170448,43.65,80362.78,0.0,-0.99962,0.0,0.05149]
[1778333171455,43.65,80364.34,0.0,-0.99961,0.0,0.05166]
[1778333172122,43.65,80364.34,0.0,-0.99961,0.0,0.05166]
[1778333172311,43.65,80364.34,0.0,-0.99961,0.0,0.05166]
[1778333173391,43.65,80364.19,0.0,-0.99961,0.0,0.05165]
[1778333173558,43.65,80364.19,0.0,-0.99961,0.0,0.05165]
[1778333173659,43.65,80364.19,0.0,-0.99961,0.0,0.05165]
[1778333179511,43.65,80366.83,0.0,-0.99961,0.0,0.05193]
[1778333181134,43.65,80366.83,0.0,-0.99961,0.0,0.05193]
[1778333181309,43.65,80366.83,0.0,-0.99961,0.0,0.05193]
[1778333182532,43.65,80370.08,0.0,-0.99961,0.0,0.05229]
[1778333187567,43.65,80369.62,0.0,-0.99961,0.0,0.05224]
[1778333191595,43.65,80369.27,0.0,-0.99961,0.0,0.05191]
[1778333196495,43.65,80369.9,0.0,-0.99961,0.0,0.05198]
[1778333196559,43.65,80369.9,0.0,-0.99961,0.0,0.05198]
[1778333197789,43.65,80369.87,0.0,-0.99961,0.0,0.05198]
[1778333197810,43.65,80369.87,0.0,-0.99961,0.0,0.05198]
[1778333198644,43.65,80370.11,0.0,-0.99961,0.0,0.052]
[1778333203679,43.65,80370.2,0.0,-0.99961,0.0,0.05201]
[1778333209721,43.65,80370.25,0.0,-0.99961,0.0,0.05202]
[1778333217941,43.65,80370.12,0.0,-0.99961,0.0,0.052]
[1778333218061,43.65,80370.12,0.0,-0.99961,0.0,0.052]
[1778333232882,43.65,80370.36,0.0,-0.99961,0.0,0.05203]
[1778333244966,43.65,80372.91,0.0,-0.99961,0.0,0.05231]
[1778333245979,43.65,80377.03,0.0,-0.99961,0.0,0.05276]
[1778333247065,43.65,80377.03,0.0,-0.99961,0.0,0.05276]
[1778333247310,43.65,80377.03,0.0,-0.99961,0.0,0.05276]
[1778333248474,43.65,80378.57,0.0,-0.9996,0.0,0.05293]
[1778333248560,43.65,80378.57,0.0,-0.9996,0.0,0.05293]
[1778333248572,43.65,80378.54,0.0,-0.9996,0.0,0.05293]
[1778333252021,43.65,80379.74,0.0,-0.99961,0.0,0.05277]
[1778333252927,43.65,80379.74,0.0,-0.99961,0.0,0.05277]
[1778333253062,43.65,80379.74,0.0,-0.99961,0.0,0.05277]
[1778333258883,43.65,80379.54,0.0,-0.99961,0.0,0.05274]
[1778333259058,43.65,80379.54,0.0,-0.99961,0.0,0.05274]
[1778333259070,43.65,80379.72,0.0,-0.99961,0.0,0.05276]
[1778333268103,43.65,80379.53,0.0,-0.99961,0.0,0.05274]
[1778333268310,43.65,80379.53,0.0,-0.99961,0.0,0.05274]
[1778333275183,43.65,80379.18,0.0,-0.99961,0.0,0.0527]
[1778333275948,43.65,80379.18,0.0,-0.99961,0.0,0.0527]
[1778333276063,43.65,80379.18,0.0,-0.99961,0.0,0.0527]
[1778333277509,43.65,80379.18,0.0,-0.99961,0.0,0.0527]
[1778333277562,43.65,80379.18,0.0,-0.99961,0.0,0.0527]
[1778333277645,43.65,80379.43,0.0,-0.99961,0.0,0.05273]
[1778333285253,43.65,80379.7,0.0,-0.99961,0.0,0.05276]
[1778333286011,43.65,80379.7,0.0,-0.99961,0.0,0.05276]
[1778333286062,43.65,80379.7,0.0,-0.99961,0.0,0.05276]
[1778333287267,43.65,80382.66,0.0,-0.9996,0.0,0.05309]
[1778333292302,43.65,80383.28,0.0,-0.9996,0.0,0.05316]
[1778333293810,43.65,80383.28,0.0,-0.9996,0.0,0.05316]
[1778333294064,43.65,80382.91,0.0,-0.9996,0.0,0.05312]
[1778333294316,43.65,80384.94,0.0,-0.9996,0.0,0.05334]
[1778333295923,43.65,80385.66,0.0,-0.9996,0.0,0.05342]
[1778333296064,43.65,80385.66,0.0,-0.9996,0.0,0.05342]
[1778333297337,43.65,80385.62,0.0,-0.9996,0.0,0.05342]
[1778333300215,43.65,80386.47,0.0,-0.9996,0.0,0.05351]
[1778333300314,43.65,80386.47,0.0,-0.9996,0.0,0.05351]
[1778333311438,43.65,80386.52,0.0,-0.9996,0.0,0.05322]
[1778333313308,43.65,80386.52,0.0,-0.9996,0.0,0.05322]
[1778333313560,43.65,80386.52,0.0,-0.9996,0.0,0.05322]
[1778333314460,43.65,80388.63,0.0,-0.9996,0.0,0.05346]
[1778333315326,43.65,80388.63,0.0,-0.9996,0.0,0.05346]
[1778333315563,43.65,80388.63,0.0,-0.9996,0.0,0.05346]
[1778333315664,43.65,80388.82,0.0,-0.9996,0.0,0.05348]
[1778333321512,43.65,80389.12,0.0,-0.9996,0.0,0.05351]
[1778333326547,43.65,80389.2,0.0,-0.9996,0.0,0.05352]
[1778333333597,43.65,80389.12,0.0,-0.9996,0.0,0.05351]
[1778333341653,43.65,80389.61,0.0,-0.9996,0.0,0.05357]
[1778333343125,43.65,80390.81,0.0,-0.9996,0.0,0.0537]
[1778333343308,43.65,80390.81,0.0,-0.9996,0.0,0.0537]
[1778333349709,43.65,80391.83,0.0,-0.9996,0.0,0.05382]
[1778333350457,43.65,80391.83,0.0,-0.9996,0.0,0.05382]
[1778333350564,43.65,80391.83,0.0,-0.9996,0.0,0.05382]
[1778333351847,43.65,80392.13,0.0,-0.9996,0.0,0.05385]
[1778333351910,43.65,80392.89,0.0,-0.9996,0.0,0.05394]
[1778333352063,43.65,80392.89,0.0,-0.9996,0.0,0.05394]
[1778333357992,43.65,80393.01,0.0,-0.9996,0.0,0.05395]
[1778333362647,43.65,80392.34,0.0,-0.9996,0.0,0.05388]
[1778333362808,43.65,80392.34,0.0,-0.9996,0.0,0.05388]
[1778333365821,43.65,80389.21,0.0,-0.9996,0.0,0.05352]
[1778333370599,43.65,80387.46,0.0,-0.9996,0.0,0.05333]
[1778333370809,43.65,80387.46,0.0,-0.9996,0.0,0.05333]
[1778333373507,43.65,80385.49,0.0,-0.9996,0.0,0.05282]
[1778333373558,43.65,80385.49,0.0,-0.9996,0.0,0.05282]
[1778333373894,43.65,80383.84,0.0,-0.99961,0.0,0.05263]
[1778333375143,43.65,80382.4,0.0,-0.99961,0.0,0.05248]
[1778333375310,43.65,80382.4,0.0,-0.99961,0.0,0.05248]
[1778333376915,43.65,80378.79,0.0,-0.99961,0.0,0.05208]
[1778333377922,43.65,80374.64,0.0,-0.99961,0.0,0.05163]
[1778333379574,43.65,80373.85,0.0,-0.99961,0.0,0.05154]
[1778333379807,43.65,80373.85,0.0,-0.99961,0.0,0.05154]
[1778333379830,43.65,80373.85,0.0,-0.99961,0.0,0.05154]
[1778333379936,43.65,80371.19,0.0,-0.99962,0.0,0.05126]
[1778333380059,43.65,80371.19,0.0,-0.99962,0.0,0.05126]
[1778333380943,43.65,80367.4,0.0,-0.99962,0.0,0.05085]
[1778333381950,43.65,80363.41,0.0,-0.99962,0.0,0.05042]
[1778333383531,43.65,80363.82,0.0,-0.99962,0.0,0.05047]
[1778333383560,43.65,80363.82,0.0,-0.99962,0.0,0.05047]
[1778333383588,43.65,80363.82,0.0,-0.99962,0.0,0.05047]
[1778333386171,43.65,80363.91,0.0,-0.99962,0.0,0.05048]
[1778333386307,43.65,80363.91,0.0,-0.99962,0.0,0.05048]
[1778333386409,43.65,80359.63,0.0,-0.99963,0.0,0.05003]
[1778333387992,43.65,80355.3,0.0,-0.99963,0.0,0.04957]
[1778333390556,43.65,80355.17,0.0,-0.99963,0.0,0.04956]
[1778333390808,43.65,80355.17,0.0,-0.99963,0.0,0.04956]
[1778333390909,43.65,80354.42,0.0,-0.99963,0.0,0.04948]
[1778333391935,43.65,80354.42,0.0,-0.99963,0.0,0.04948]
[1778333392064,43.65,80352.62,0.0,-0.99963,0.0,0.04929]
[1778333397741,43.65,80350.32,0.0,-0.99963,0.0,0.04905]
[1778333397809,43.65,80350.32,0.0,-0.99963,0.0,0.04905]
[1778333400396,43.65,80347.28,0.0,-0.99964,0.0,0.04874]
[1778333400559,43.65,80347.28,0.0,-0.99964,0.0,0.04874]
[1778333400631,43.65,80346.39,0.0,-0.99964,0.0,0.04865]
[1778333401746,43.65,80346.39,0.0,-0.99964,0.0,0.04865]
[1778333401810,43.65,80346.39,0.0,-0.99964,0.0,0.04865]
[1778333402092,43.65,80349.77,0.0,-0.99964,0.0,0.049]
[1778333410148,43.65,80351.34,0.0,-0.99963,0.0,0.04916]
[1778333415183,43.65,80351.3,0.0,-0.99963,0.0,0.04916]
[1778333418344,43.65,80351.2,0.0,-0.99963,0.0,0.04914]
[1778333418558,43.65,80351.2,0.0,-0.99963,0.0,0.04914]
[1778333418565,43.65,80360.03,0.0,-0.99963,0.0,0.05007]
[1778333419211,43.65,80363.5,0.0,-0.99962,0.0,0.05043]
[1778333420218,43.65,80362.55,0.0,-0.99962,0.0,0.05033]
[1778333421201,43.65,80362.55,0.0,-0.99962,0.0,0.05033]
[1778333421309,43.65,80362.55,0.0,-0.99962,0.0,0.05033]
[1778333422003,43.65,80364.24,0.0,-0.99962,0.0,0.05051]
[1778333422059,43.65,80364.24,0.0,-0.99962,0.0,0.05051]
[1778333422236,43.65,80364.89,0.0,-0.99962,0.0,0.05058]
[1778333430291,43.65,80364.89,0.0,-0.99962,0.0,0.05058]
[1778333432305,43.65,80364.93,0.0,-0.99962,0.0,0.0503]
[1778333439354,43.65,80366.6,0.0,-0.99962,0.0,0.05048]
[1778333444389,43.65,80366.43,0.0,-0.99962,0.0,0.05046]
[1778333450431,43.65,80366.46,0.0,-0.99962,0.0,0.05047]
[1778333462456,43.65,80366.28,0.0,-0.99962,0.0,0.05045]
[1778333463065,43.65,80366.28,0.0,-0.99962,0.0,0.05045]
[1778333471583,43.65,80366.29,0.0,-0.99962,0.0,0.05045]
[1778333476618,43.65,80366.11,0.0,-0.99962,0.0,0.05043]
[1778333477141,43.65,80366.11,0.0,-0.99962,0.0,0.05043]
[1778333477307,43.65,80366.11,0.0,-0.99962,0.0,0.05043]
[1778333477625,43.65,80363.27,0.0,-0.99963,0.0,0.05013]
[1778333479931,43.65,80361.9,0.0,-0.99963,0.0,0.04998]
[1778333480063,43.65,80361.9,0.0,-0.99963,0.0,0.04998]
[1778333479973,43.65,80361.61,0.0,-0.99963,0.0,0.04995]
[1778333486688,43.65,80361.79,0.0,-0.99963,0.0,0.04997]
[1778333488714,43.65,80361.79,0.0,-0.99963,0.0,0.04997]
[1778333488809,43.65,80361.79,0.0,-0.99963,0.0,0.04997]
[1778333496758,43.65,80358.14,0.0,-0.99963,0.0,0.04931]
[1778333501793,43.65,80358.51,0.0,-0.99963,0.0,0.04935]
[1778333515891,43.65,80358.77,0.0,-0.99963,0.0,0.04938]
[1778333520930,43.65,80358.74,0.0,-0.99963,0.0,0.04937]
[1778333523951,43.65,80361.38,0.0,-0.99963,0.0,0.04965]
[1778333524958,43.65,80365.78,0.0,-0.99963,0.0,0.05011]
[1778333526840,43.65,80365.9,0.0,-0.99963,0.0,0.05012]
[1778333527072,43.65,80365.9,0.0,-0.99963,0.0,0.05012]
[1778333526972,43.65,80365.79,0.0,-0.99963,0.0,0.05011]
[1778333532007,43.65,80364.78,0.0,-0.99963,0.0,0.05001]
[1778333537042,43.65,80364.96,0.0,-0.99963,0.0,0.05003]
[1778333537244,43.65,80364.96,0.0,-0.99963,0.0,0.05003]
[1778333537273,43.65,80364.96,0.0,-0.99963,0.0,0.05003]
[1778333537640,43.65,80364.96,0.0,-0.99963,0.0,0.05003]
[1778333537813,43.65,80364.96,0.0,-0.99963,0.0,0.05003]
[1778333537819,43.65,80364.96,0.0,-0.99963,0.0,0.05003]
[1778333544091,43.65,80365.01,0.0,-0.99963,0.0,0.05003]
[1778333547874,43.65,80364.32,0.0,-0.99963,0.0,0.04996]
[1778333548067,43.65,80364.32,0.0,-0.99963,0.0,0.04996]
[1778333548119,43.65,80364.51,0.0,-0.99963,0.0,0.04998]
[1778333548167,43.65,80364.51,0.0,-0.99963,0.0,0.04998]
[1778333548310,43.65,80364.51,0.0,-0.99963,0.0,0.04998]
[1778333552147,43.65,80364.67,0.0,-0.99963,0.0,0.04972]
[1778333563224,43.65,80365.55,0.0,-0.99963,0.0,0.04981]
[1778333565809,43.65,80365.63,0.0,-0.99963,0.0,0.04982]
[1778333566063,43.65,80365.63,0.0,-0.99963,0.0,0.04982]
[1778333565869,43.65,80364.76,0.0,-0.99963,0.0,0.04972]
[1778333566240,43.65,80364.76,0.0,-0.99963,0.0,0.04972]
[1778333566309,43.65,80364.76,0.0,-0.99963,0.0,0.04972]
[1778333573294,43.65,80365.48,0.0,-0.99963,0.0,0.0498]
[1778333575308,43.65,80370.07,0.0,-0.99962,0.0,0.05028]
[1778333577001,43.65,80370.07,0.0,-0.99962,0.0,0.05028]
[1778333577062,43.65,80370.07,0.0,-0.99962,0.0,0.05028]
[1778333577097,43.65,80370.9,0.0,-0.99962,0.0,0.05037]
[1778333577419,43.65,80370.9,0.0,-0.99962,0.0,0.05037]
[1778333577559,43.65,80370.9,0.0,-0.99962,0.0,0.05037]
[1778333584371,43.65,80372.35,0.0,-0.99962,0.0,0.05053]
[1778333587156,43.65,80372.35,0.0,-0.99962,0.0,0.05053]
[1778333587310,43.65,80372.28,0.0,-0.99962,0.0,0.05052]
[1778333587415,43.65,80372.28,0.0,-0.99962,0.0,0.05052]
[1778333587562,43.65,80372.28,0.0,-0.99962,0.0,0.05052]
[1778333587619,43.65,80372.23,0.0,-0.99962,0.0,0.05051]
[1778333594441,43.65,80371.99,0.0,-0.99962,0.0,0.05049]
[1778333599261,43.65,80371.79,0.0,-0.99962,0.0,0.05047]
[1778333599310,43.65,80371.79,0.0,-0.99962,0.0,0.05047]
[1778333599561,43.65,80371.79,0.0,-0.99962,0.0,0.05047]
[1778333599808,43.65,80371.79,0.0,-0.99962,0.0,0.05047]
[1778333599840,43.65,80371.88,0.0,-0.99962,0.0,0.05048]
[1778333605518,43.65,80372.07,0.0,-0.99962,0.0,0.0505]
[1778333610087,43.65,80372.05,0.0,-0.99962,0.0,0.05049]
[1778333610088,43.65,80372.02,0.0,-0.99962,0.0,0.05049]
[1778333610308,43.65,80372.02,0.0,-0.99962,0.0,0.05049]
[1778333611560,43.65,80371.99,0.0,-0.99962,0.0,0.05021]
[1778333617602,43.65,80371.47,0.0,-0.99963,0.0,0.05015]
[1778333624533,43.65,80371.6,0.0,-0.99963,0.0,0.05016]
[1778333624571,43.65,80371.6,0.0,-0.99963,0.0,0.05016]
[1778333630735,43.65,80371.57,0.0,-0.99963,0.0,0.05016]
[1778333637784,43.65,80371.89,0.0,-0.99962,0.0,0.05019]
[1778333644833,43.65,80371.77,0.0,-0.99962,0.0,0.05018]
[1778333649869,43.65,80371.75,0.0,-0.99963,0.0,0.05018]
[1778333660947,43.65,80371.71,0.0,-0.99963,0.0,0.05018]
[1778333674038,43.65,80371.73,0.0,-0.99963,0.0,0.0499]
[1778333681087,43.65,80370.85,0.0,-0.99963,0.0,0.0498]
[1778333684108,43.65,80369.0,0.0,-0.99963,0.0,0.04961]
[1778333686414,43.65,80368.16,0.0,-0.99963,0.0,0.04952]
[1778333686562,43.65,80368.16,0.0,-0.99963,0.0,0.04952]
[1778333686726,43.65,80368.16,0.0,-0.99963,0.0,0.04952]
[1778333686810,43.65,80368.16,0.0,-0.99963,0.0,0.04952]
[1778333687129,43.65,80368.44,0.0,-0.99963,0.0,0.04955]
[1778333692164,43.65,80366.88,0.0,-0.99963,0.0,0.04939]
[1778333694238,43.65,80366.53,0.0,-0.99963,0.0,0.04935]
[1778333694309,43.65,80366.18,0.0,-0.99963,0.0,0.04932]
[1778333694569,43.65,80366.18,0.0,-0.99963,0.0,0.04932]
[1778333694809,43.65,80366.18,0.0,-0.99963,0.0,0.04932]
[1778333695185,43.65,80366.29,0.0,-0.99963,0.0,0.04933]
[1778333697200,43.65,80352.57,0.0,-0.99964,0.0,0.04792]
[1778333698206,43.65,80346.88,0.0,-0.99965,0.0,0.04734]
[1778333699214,43.65,80338.18,0.0,-0.99965,0.0,0.04648]
[1778333700221,43.65,80338.21,0.0,-0.99965,0.0,0.04648]
[1778333700400,43.65,80338.21,0.0,-0.99965,0.0,0.04648]
[1778333700562,43.65,80338.21,0.0,-0.99965,0.0,0.04648]
[1778333700893,43.65,80338.21,0.0,-0.99965,0.0,0.04648]
[1778333701068,43.65,80338.21,0.0,-0.99965,0.0,0.04648]
[1778333701227,43.65,80336.42,0.0,-0.99966,0.0,0.0463]
[1778333706262,43.65,80339.33,0.0,-0.99965,0.0,0.04659]
[1778333708276,43.65,80341.29,0.0,-0.99965,0.0,0.04678]
[1778333710611,43.65,80341.18,0.0,-0.99965,0.0,0.04677]
[1778333710812,43.65,80341.18,0.0,-0.99965,0.0,0.04677]
[1778333711018,43.65,80341.18,0.0,-0.99965,0.0,0.04677]
[1778333711059,43.65,80341.18,0.0,-0.99965,0.0,0.04677]
[1778333711119,43.65,80341.11,0.0,-0.99965,0.0,0.04677]
[1778333716332,43.65,80341.2,0.0,-0.99965,0.0,0.04678]
[1778333721368,43.65,80345.68,0.0,-0.99965,0.0,0.04722]
[1778333722374,43.65,80351.64,0.0,-0.99964,0.0,0.04782]
[1778333724914,43.65,80352.82,0.0,-0.99964,0.0,0.04794]
[1778333725060,43.65,80352.82,0.0,-0.99964,0.0,0.04794]
[1778333725161,43.65,80352.82,0.0,-0.99964,0.0,0.04794]
[1778333725384,43.65,80352.82,0.0,-0.99964,0.0,0.04794]
[1778333725558,43.65,80352.82,0.0,-0.99964,0.0,0.04794]
[1778333728416,43.65,80355.66,0.0,-0.99964,0.0,0.04823]
[1778333729423,43.65,80357.46,0.0,-0.99964,0.0,0.04841]
[1778333730475,43.65,80357.46,0.0,-0.99964,0.0,0.04841]
[1778333730559,43.65,80357.46,0.0,-0.99964,0.0,0.04841]
[1778333730658,43.65,80359.55,0.0,-0.99964,0.0,0.04863]
[1778333731837,43.65,80359.55,0.0,-0.99964,0.0,0.04863]
[1778333732062,43.65,80359.55,0.0,-0.99964,0.0,0.04863]
[1778333738486,43.65,80359.19,0.0,-0.99964,0.0,0.04832]
[1778333740500,43.65,80362.09,0.0,-0.99964,0.0,0.04862]
[1778333743166,43.65,80362.32,0.0,-0.99964,0.0,0.04864]
[1778333743310,43.65,80362.32,0.0,-0.99964,0.0,0.04864]
[1778333743267,43.65,80362.32,0.0,-0.99964,0.0,0.04864]
[1778333743642,43.65,80362.32,0.0,-0.99964,0.0,0.04864]
[1778333743809,43.65,80362.32,0.0,-0.99964,0.0,0.04864]
[1778333749563,43.65,80362.51,0.0,-0.99964,0.0,0.04866]
[1778333756105,43.65,80362.59,0.0,-0.99964,0.0,0.04867]
[1778333756309,43.65,80362.59,0.0,-0.99964,0.0,0.04867]
[1778333756158,43.65,80362.59,0.0,-0.99964,0.0,0.04867]
[1778333756520,43.65,80362.59,0.0,-0.99964,0.0,0.04867]
[1778333756562,43.65,80362.59,0.0,-0.99964,0.0,0.04867]
[1778333766682,43.65,80363.87,0.0,-0.99964,0.0,0.0488]
[1778333769225,43.65,80364.3,0.0,-0.99964,0.0,0.04884]
[1778333769316,43.65,80364.3,0.0,-0.99964,0.0,0.04884]
[1778333769302,43.65,80364.28,0.0,-0.99964,0.0,0.04884]
[1778333769687,43.65,80364.28,0.0,-0.99964,0.0,0.04884]
[1778333769811,43.65,80364.28,0.0,-0.99964,0.0,0.04884]
[1778333773743,43.65,80371.18,0.0,-0.99963,0.0,0.04956]
[1778333775254,43.65,80371.18,0.0,-0.99963,0.0,0.04956]
[1778333775308,43.65,80371.18,0.0,-0.99963,0.0,0.04956]
[1778333775746,43.65,80371.53,0.0,-0.99963,0.0,0.04959]
[1778333775810,43.65,80371.53,0.0,-0.99963,0.0,0.04959]
[1778333775847,43.65,80371.64,0.0,-0.99963,0.0,0.04961]
[1778333781799,43.65,80372.0,0.0,-0.99963,0.0,0.04964]
[1778333786834,43.65,80372.54,0.0,-0.99963,0.0,0.0497]
[1778333790862,43.65,80374.33,0.0,-0.99963,0.0,0.04989]
[1778333791869,43.65,80373.94,0.0,-0.99963,0.0,0.04957]
[1778333792405,43.65,80373.94,0.0,-0.99963,0.0,0.04957]
[1778333792558,43.65,80373.94,0.0,-0.99963,0.0,0.04957]
[1778333792916,43.65,80373.94,0.0,-0.99963,0.0,0.04957]
[1778333793060,43.65,80373.94,0.0,-0.99963,0.0,0.04957]
[1778333793121,43.65,80373.94,0.0,-0.99963,0.0,0.04957]
[1778333794890,43.65,80371.26,0.0,-0.99963,0.0,0.04929]
[1778333795506,43.65,80371.26,0.0,-0.99963,0.0,0.04929]
[1778333795563,43.65,80371.26,0.0,-0.99963,0.0,0.04929]
[1778333795897,43.65,80371.28,0.0,-0.99963,0.0,0.04929]
[1778333800932,43.65,80371.13,0.0,-0.99963,0.0,0.04927]
[1778333805967,43.65,80371.45,0.0,-0.99963,0.0,0.04931]
[1778333808163,43.65,80371.45,0.0,-0.99963,0.0,0.04931]
[1778333808309,43.65,80371.45,0.0,-0.99963,0.0,0.04931]
[1778333814315,43.65,80372.04,0.0,-0.99963,0.0,0.04937]
[1778333814563,43.65,80373.21,0.0,-0.99963,0.0,0.04949]
[1778333814768,43.65,80373.21,0.0,-0.99963,0.0,0.04949]
[1778333814809,43.65,80373.21,0.0,-0.99963,0.0,0.04949]
[1778333815030,43.65,80373.52,0.0,-0.99963,0.0,0.04952]
[1778333820144,43.65,80373.4,0.0,-0.99963,0.0,0.04951]
[1778333820309,43.65,80373.4,0.0,-0.99963,0.0,0.04951]
[1778333820245,43.65,80371.92,0.0,-0.99963,0.0,0.04936]
[1778333820841,43.65,80371.92,0.0,-0.99963,0.0,0.04936]
[1778333821061,43.65,80371.92,0.0,-0.99963,0.0,0.04936]
[1778333826108,43.65,80373.96,0.0,-0.99963,0.0,0.04957]
[1778333828423,43.65,80374.34,0.0,-0.99963,0.0,0.04961]
[1778333828558,43.65,80374.34,0.0,-0.99963,0.0,0.04961]
[1778333828948,43.65,80374.34,0.0,-0.99963,0.0,0.04961]
[1778333829061,43.65,80374.34,0.0,-0.99963,0.0,0.04961]
[1778333829129,43.65,80374.65,0.0,-0.99963,0.0,0.04964]
[1778333836178,43.65,80375.09,0.0,-0.99963,0.0,0.04969]
[1778333837186,43.65,80375.09,0.0,-0.99963,0.0,0.04969]
[1778333837310,43.65,80375.09,0.0,-0.99963,0.0,0.04969]
[1778333837394,43.65,80376.3,0.0,-0.99963,0.0,0.04982]
[1778333837597,43.65,80376.3,0.0,-0.99963,0.0,0.04982]
[1778333837810,43.65,80376.3,0.0,-0.99963,0.0,0.04982]
[1778333848266,43.65,80375.83,0.0,-0.99963,0.0,0.04977]
[1778333849659,43.65,80376.56,0.0,-0.99963,0.0,0.04984]
[1778333849812,43.65,80376.56,0.0,-0.99963,0.0,0.04984]
[1778333850120,43.65,80376.56,0.0,-0.99963,0.0,0.04984]
[1778333850311,43.65,80376.56,0.0,-0.99963,0.0,0.04984]
[1778333850324,43.65,80376.56,0.0,-0.99963,0.0,0.04984]
[1778333851287,43.65,80376.58,0.0,-0.99963,0.0,0.04956]
[1778333855422,43.65,80375.76,0.0,-0.99963,0.0,0.04948]
[1778333855564,43.65,80376.02,0.0,-0.99963,0.0,0.04951]
[1778333856323,43.65,80376.47,0.0,-0.99963,0.0,0.04955]
[1778333863371,43.65,80376.57,0.0,-0.99963,0.0,0.04956]
[1778333868406,43.65,80376.64,0.0,-0.99963,0.0,0.04957]
[1778333873441,43.65,80376.51,0.0,-0.99963,0.0,0.04956]
[1778333877355,43.65,80376.43,0.0,-0.99963,0.0,0.04955]
[1778333877564,43.65,80376.39,0.0,-0.99963,0.0,0.04954]
[1778333880490,43.65,80378.11,0.0,-0.99963,0.0,0.04972]
[1778333885525,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333887133,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333887311,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333887391,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333887542,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333887558,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333895595,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333900056,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333900314,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333900318,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333900416,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333900559,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333905665,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333914397,43.65,80378.47,0.0,-0.99963,0.0,0.04976]
[1778333914412,43.65,80378.47,0.0,-0.99963,0.0,0.04948]
[1778333914561,43.65,80378.47,0.0,-0.99963,0.0,0.04948]
[1778333914631,43.65,80378.47,0.0,-0.99963,0.0,0.04948]
[1778333914811,43.65,80378.47,0.0,-0.99963,0.0,0.04948]
[1778333914910,43.65,80377.9,0.0,-0.99963,0.0,0.04942]
[1778333918218,43.65,80377.36,0.0,-0.99963,0.0,0.04937]
[1778333918309,43.65,80377.36,0.0,-0.99963,0.0,0.04937]
[1778333918319,43.65,80373.33,0.0,-0.99963,0.0,0.04895]
[1778333918758,43.65,80373.33,0.0,-0.99963,0.0,0.04895]
[1778333918811,43.65,80373.33,0.0,-0.99963,0.0,0.04895]
[1778333918912,43.65,80370.97,0.0,-0.99964,0.0,0.0487]
[1778333924798,43.65,80370.08,0.0,-0.99964,0.0,0.04861]
[1778333929412,43.65,80370.1,0.0,-0.99964,0.0,0.04861]
[1778333929561,43.65,80370.1,0.0,-0.99964,0.0,0.04861]
[1778333929945,43.65,80370.1,0.0,-0.99964,0.0,0.04861]
[1778333930061,43.65,80370.1,0.0,-0.99964,0.0,0.04861]
[1778333930162,43.65,80370.1,0.0,-0.99964,0.0,0.04861]
[1778333936183,43.65,80370.26,0.0,-0.99964,0.0,0.04863]
[1778333936584,43.65,80369.75,0.0,-0.99964,0.0,0.04858]
[1778333936809,43.65,80369.75,0.0,-0.99964,0.0,0.04858]
[1778333937431,43.65,80369.75,0.0,-0.99964,0.0,0.04858]
[1778333936882,43.65,80370.36,0.0,-0.99964,0.0,0.04864]
[1778333937563,43.65,80370.36,0.0,-0.99964,0.0,0.04864]
[1778333942924,43.65,80370.26,0.0,-0.99964,0.0,0.04863]
[1778333954003,43.65,80370.19,0.0,-0.99964,0.0,0.04862]
[1778333956504,43.65,80370.29,0.0,-0.99964,0.0,0.04863]
[1778333956558,43.65,80370.11,0.0,-0.99964,0.0,0.04861]
[1778333957192,43.65,80370.11,0.0,-0.99964,0.0,0.04861]
[1778333957309,43.65,80370.11,0.0,-0.99964,0.0,0.04861]
[1778333957410,43.65,80369.79,0.0,-0.99964,0.0,0.04858]
[1778333965080,43.65,80369.75,0.0,-0.99964,0.0,0.04858]
[1778333966283,43.65,80369.75,0.0,-0.99964,0.0,0.04858]
[1778333966308,43.65,80369.75,0.0,-0.99964,0.0,0.04858]
[1778333966464,43.65,80369.92,0.0,-0.99964,0.0,0.04859]
[1778333967017,43.65,80369.92,0.0,-0.99964,0.0,0.04859]
[1778333967061,43.65,80369.92,0.0,-0.99964,0.0,0.04859]
[1778333971123,43.65,80370.04,0.0,-0.99964,0.0,0.04833]
[1778333976158,43.65,80369.91,0.0,-0.99964,0.0,0.04832]
[1778333982201,43.65,80369.96,0.0,-0.99964,0.0,0.04832]
[1778333984283,43.65,80368.84,0.0,-0.99964,0.0,0.04821]
[1778333984309,43.65,80368.84,0.0,-0.99964,0.0,0.04821]
[1778333984384,43.65,80368.34,0.0,-0.99964,0.0,0.04816]
[1778333985091,43.65,80368.34,0.0,-0.99964,0.0,0.04816]
[1778333985308,43.65,80368.34,0.0,-0.99964,0.0,0.04816]
[1778333994286,43.65,80367.53,0.0,-0.99964,0.0,0.04808]
[1778333995432,43.65,80367.53,0.0,-0.99964,0.0,0.04808]
[1778333995561,43.65,80367.53,0.0,-0.99964,0.0,0.04808]
[1778333995501,43.65,80367.96,0.0,-0.99964,0.0,0.04812]
[1778333996188,43.65,80367.96,0.0,-0.99964,0.0,0.04812]
[1778333996308,43.65,80367.96,0.0,-0.99964,0.0,0.04812]
[1778333996397,43.65,80367.95,0.0,-0.99964,0.0,0.04812]
[1778334002320,43.65,80366.93,0.0,-0.99964,0.0,0.04801]
[1778334002558,43.65,80366.93,0.0,-0.99964,0.0,0.04801]
[1778334002478,43.65,80366.03,0.0,-0.99964,0.0,0.04792]
[1778334003509,43.65,80366.03,0.0,-0.99964,0.0,0.04792]
[1778334003350,43.65,80364.63,0.0,-0.99964,0.0,0.04778]
[1778334003583,43.65,80364.63,0.0,-0.99964,0.0,0.04778]
[1778334004357,43.65,80363.16,0.0,-0.99964,0.0,0.04763]
[1778334009557,43.65,80361.89,0.0,-0.99965,0.0,0.0475]
[1778334009561,43.65,80359.04,0.0,-0.99965,0.0,0.04722]
[1778334009808,43.65,80359.04,0.0,-0.99965,0.0,0.04722]
[1778334010580,43.65,80359.04,0.0,-0.99965,0.0,0.04722]
[1778334010399,43.65,80356.55,0.0,-0.99965,0.0,0.04697]
[1778334010809,43.65,80356.55,0.0,-0.99965,0.0,0.04697]
[1778334015440,43.65,80353.98,0.0,-0.99965,0.0,0.04671]
[1778334016707,43.65,80353.94,0.0,-0.99965,0.0,0.04671]
[1778334016807,43.65,80353.94,0.0,-0.99965,0.0,0.04671]
[1778334017333,43.65,80353.94,0.0,-0.99965,0.0,0.04671]
[1778334017558,43.65,80353.94,0.0,-0.99965,0.0,0.04671]
[1778334017454,43.65,80353.77,0.0,-0.99965,0.0,0.04669]
[1778334022489,43.65,80351.56,0.0,-0.99965,0.0,0.04647]
[1778334022872,43.65,80351.56,0.0,-0.99965,0.0,0.04647]
[1778334023058,43.65,80351.56,0.0,-0.99965,0.0,0.04647]
[1778334023496,43.65,80349.67,0.0,-0.99966,0.0,0.04629]
[1778334024246,43.65,80349.67,0.0,-0.99966,0.0,0.04629]
[1778334024308,43.65,80349.67,0.0,-0.99966,0.0,0.04629]
[1778334029255,43.65,80347.65,0.0,-0.99966,0.0,0.04609]
[1778334029311,43.65,80347.65,0.0,-0.99966,0.0,0.04609]
[1778334029538,43.65,80345.12,0.0,-0.99966,0.0,0.04584]
[1778334030074,43.65,80345.12,0.0,-0.99966,0.0,0.04584]
[1778334030308,43.65,80345.12,0.0,-0.99966,0.0,0.04584]
[1778334035580,43.65,80343.91,0.0,-0.99966,0.0,0.04546]
[1778334036767,43.65,80343.84,0.0,-0.99966,0.0,0.04545]
[1778334036808,43.65,80343.84,0.0,-0.99966,0.0,0.04545]
[1778334037596,43.65,80343.06,0.0,-0.99966,0.0,0.04538]
[1778334038603,43.65,80335.54,0.0,-0.99967,0.0,0.04466]
[1778334038967,43.65,80335.54,0.0,-0.99967,0.0,0.04466]
[1778334039065,43.65,80335.54,0.0,-0.99967,0.0,0.04466]
[1778334039610,43.65,80333.13,0.0,-0.99967,0.0,0.04443]
[1778334041780,43.65,80333.08,0.0,-0.99967,0.0,0.04442]
[1778334041808,43.65,80333.08,0.0,-0.99967,0.0,0.04442]
[1778334041909,43.65,80332.99,0.0,-0.99967,0.0,0.04441]
[1778334043638,43.65,80322.54,0.0,-0.99968,0.0,0.04343]
[1778334044645,43.65,80318.23,0.0,-0.99968,0.0,0.04303]
[1778334045652,43.65,80316.79,0.0,-0.99968,0.0,0.0429]
[1778334047515,43.65,80316.79,0.0,-0.99968,0.0,0.0429]
[1778334047557,43.65,80316.79,0.0,-0.99968,0.0,0.0429]
[1778334047552,43.65,80314.59,0.0,-0.99968,0.0,0.0427]
[1778334052701,43.65,80313.48,0.0,-0.99968,0.0,0.0426]
[1778334058743,43.65,80313.14,0.0,-0.99968,0.0,0.04257]
[1778334059655,43.65,80313.14,0.0,-0.99968,0.0,0.04257]
[1778334059809,43.65,80313.14,0.0,-0.99968,0.0,0.04257]
[1778334061428,43.65,80313.17,0.0,-0.99968,0.0,0.04257]
[1778334061557,43.65,80313.17,0.0,-0.99968,0.0,0.04257]
[1778334061611,43.65,80313.66,0.0,-0.99968,0.0,0.04261]
[1778334063778,43.65,80314.78,0.0,-0.99968,0.0,0.04272]
[1778334064785,43.65,80318.62,0.0,-0.99968,0.0,0.04307]
[1778334067488,43.65,80319.32,0.0,-0.99968,0.0,0.04313]
[1778334067558,43.65,80319.32,0.0,-0.99968,0.0,0.04313]
[1778334067527,43.65,80318.24,0.0,-0.99968,0.0,0.04303]
[1778334067806,43.65,80319.26,0.0,-0.99968,0.0,0.04313]
[1778334069820,43.65,80317.72,0.0,-0.99968,0.0,0.04299]
[1778334074878,43.65,80318.03,0.0,-0.99968,0.0,0.04301]
[1778334074950,43.65,80318.03,0.0,-0.99968,0.0,0.04301]
[1778334074980,43.65,80316.67,0.0,-0.99968,0.0,0.04289]
[1778334076473,43.65,80316.67,0.0,-0.99968,0.0,0.04289]
[1778334076557,43.65,80316.67,0.0,-0.99968,0.0,0.04289]
[1778334080606,43.65,80317.74,0.0,-0.99968,0.0,0.04299]
[1778334081904,43.65,80316.15,0.0,-0.99968,0.0,0.04284]
[1778334087946,43.65,80317.38,0.0,-0.99968,0.0,0.04295]
[1778334090429,43.65,80317.38,0.0,-0.99968,0.0,0.04295]
[1778334090557,43.65,80317.38,0.0,-0.99968,0.0,0.04295]
[1778334091974,43.65,80317.79,0.0,-0.99968,0.0,0.04274]
[1778334097063,43.65,80317.06,0.0,-0.99968,0.0,0.04268]
[1778334097154,43.65,80316.03,0.0,-0.99968,0.0,0.04258]
[1778334098368,43.65,80316.03,0.0,-0.99968,0.0,0.04258]
[1778334098564,43.65,80316.03,0.0,-0.99968,0.0,0.04258]
[1778334098632,43.65,80314.98,0.0,-0.99969,0.0,0.04249]
[1778334101059,43.65,80315.7,0.0,-0.99968,0.0,0.04255]
[1778334101160,43.65,80315.62,0.0,-0.99968,0.0,0.04254]
[1778334107079,43.65,80315.8,0.0,-0.99968,0.0,0.04256]
[1778334112114,43.65,80315.6,0.0,-0.99968,0.0,0.04254]
[1778334114590,43.65,80315.35,0.0,-0.99968,0.0,0.04252]
[1778334114809,43.65,80315.39,0.0,-0.99968,0.0,0.04252]
[1778334116292,43.65,80315.48,0.0,-0.99968,0.0,0.04253]
[1778334116308,43.65,80315.48,0.0,-0.99968,0.0,0.04253]
[1778334116562,43.65,80315.47,0.0,-0.99968,0.0,0.04253]
[1778334121126,43.65,80315.04,0.0,-0.99968,0.0,0.04249]
[1778334121309,43.65,80315.04,0.0,-0.99968,0.0,0.04249]
[1778334121331,43.65,80319.92,0.0,-0.99968,0.0,0.04294]
[1778334122187,43.65,80321.04,0.0,-0.99968,0.0,0.04304]
[1778334123194,43.65,80322.76,0.0,-0.99968,0.0,0.0432]
[1778334127059,43.65,80323.06,0.0,-0.99968,0.0,0.04323]
[1778334127502,43.65,80323.06,0.0,-0.99968,0.0,0.04323]
[1778334127575,43.65,80323.06,0.0,-0.99968,0.0,0.04323]
[1778334127672,43.65,80321.96,0.0,-0.99968,0.0,0.04313]
[1778334128229,43.65,80324.66,0.0,-0.99968,0.0,0.04338]
[1778334129061,43.65,80324.66,0.0,-0.99968,0.0,0.04338]
[1778334129236,43.65,80324.64,0.0,-0.99968,0.0,0.04338]
[1778334134271,43.65,80324.89,0.0,-0.99968,0.0,0.0434]
[1778334134999,43.65,80324.89,0.0,-0.99968,0.0,0.0434]
[1778334135065,43.65,80324.89,0.0,-0.99968,0.0,0.0434]
[1778334142327,43.65,80325.99,0.0,-0.99968,0.0,0.0435]
[1778334146805,43.65,80326.46,0.0,-0.99968,0.0,0.04354]
[1778334147065,43.65,80326.46,0.0,-0.99968,0.0,0.04354]
[1778334148718,43.65,80326.82,0.0,-0.99968,0.0,0.04358]
[1778334148808,43.65,80326.82,0.0,-0.99968,0.0,0.04358]
[1778334149376,43.65,80326.85,0.0,-0.99968,0.0,0.04358]
[1778334151390,43.65,80326.78,0.0,-0.99968,0.0,0.04332]
[1778334156425,43.65,80325.57,0.0,-0.99968,0.0,0.04321]
[1778334157566,43.65,80325.57,0.0,-0.99968,0.0,0.04321]
[1778334157809,43.65,80326.44,0.0,-0.99968,0.0,0.04329]
[1778334164482,43.65,80326.34,0.0,-0.99968,0.0,0.04328]
[1778334169680,43.65,80326.53,0.0,-0.99968,0.0,0.0433]
[1778334169808,43.65,80326.6,0.0,-0.99968,0.0,0.04331]
[1778334171625,43.65,80326.6,0.0,-0.99968,0.0,0.04331]
[1778334171662,43.65,80326.6,0.0,-0.99968,0.0,0.04331]
[1778334171808,43.65,80326.6,0.0,-0.99968,0.0,0.04331]
[1778334180601,43.65,80327.28,0.0,-0.99968,0.0,0.04337]
[1778334187648,43.65,80327.7,0.0,-0.99968,0.0,0.04341]
[1778334192683,43.65,80330.15,0.0,-0.99968,0.0,0.04364]
[1778334193111,43.65,80330.15,0.0,-0.99968,0.0,0.04364]
[1778334193308,43.65,80330.15,0.0,-0.99968,0.0,0.04364]
[1778334198725,43.65,80330.43,0.0,-0.99968,0.0,0.04366]
[1778334199109,43.65,80330.43,0.0,-0.99968,0.0,0.04366]
[1778334199314,43.65,80330.43,0.0,-0.99968,0.0,0.04366]
[1778334201190,43.65,80330.38,0.0,-0.99968,0.0,0.04366]
[1778334201309,43.65,80330.38,0.0,-0.99968,0.0,0.04366]
[1778334201746,43.65,80330.46,0.0,-0.99968,0.0,0.04367]
[1778334206781,43.65,80330.44,0.0,-0.99968,0.0,0.04366]
[1778334209449,43.65,80330.5,0.0,-0.99968,0.0,0.04367]
[1778334209558,43.65,80330.5,0.0,-0.99968,0.0,0.04367]
[1778334211816,43.65,80330.02,0.0,-0.99968,0.0,0.04337]
[1778334216141,43.65,80330.1,0.0,-0.99968,0.0,0.04338]
[1778334216307,43.65,80330.1,0.0,-0.99968,0.0,0.04338]
[1778334217571,43.65,80330.7,0.0,-0.99968,0.0,0.04344]
[1778334217676,43.65,80330.7,0.0,-0.99968,0.0,0.04344]
[1778334217808,43.65,80330.7,0.0,-0.99968,0.0,0.04344]
[1778334223900,43.65,80330.71,0.0,-0.99968,0.0,0.04344]
[1778334228935,43.65,80331.38,0.0,-0.99968,0.0,0.0435]
[1778334230743,43.65,80331.38,0.0,-0.99968,0.0,0.0435]
[1778334230808,43.65,80331.38,0.0,-0.99968,0.0,0.0435]
[1778334237998,43.65,80331.42,0.0,-0.99968,0.0,0.0435]
[1778334239045,43.65,80331.42,0.0,-0.99968,0.0,0.0435]
[1778334239058,43.65,80331.42,0.0,-0.99968,0.0,0.0435]
[1778334241638,43.65,80332.49,0.0,-0.99968,0.0,0.0436]
[1778334241809,43.65,80332.49,0.0,-0.99968,0.0,0.0436]
[1778334241660,43.65,80332.35,0.0,-0.99968,0.0,0.04359]
[1778334251092,43.65,80332.54,0.0,-0.99968,0.0,0.04361]
[1778334252261,43.65,80332.54,0.0,-0.99968,0.0,0.04361]
[1778334252310,43.65,80332.54,0.0,-0.99968,0.0,0.04361]
[1778334258141,43.65,80332.85,0.0,-0.99968,0.0,0.04364]
[1778334259739,43.65,80332.85,0.0,-0.99968,0.0,0.04364]
[1778334261449,43.65,80333.64,0.0,-0.99968,0.0,0.04371]
[1778334261559,43.65,80333.64,0.0,-0.99968,0.0,0.04371]
[1778334261660,43.65,80333.64,0.0,-0.99968,0.0,0.04371]
[1778334272239,43.65,80334.09,0.0,-0.99968,0.0,0.0435]
[1778334277274,43.65,80334.14,0.0,-0.99968,0.0,0.0435]
[1778334283316,43.65,80333.21,0.0,-0.99968,0.0,0.04342]
[1778334288351,43.65,80333.12,0.0,-0.99968,0.0,0.04341]
[1778334295400,43.65,80333.39,0.0,-0.99968,0.0,0.04343]
[1778334300435,43.65,80333.43,0.0,-0.99968,0.0,0.04344]
[1778334303456,43.65,80335.55,0.0,-0.99968,0.0,0.04364]
[1778334315540,43.65,80337.49,0.0,-0.99967,0.0,0.04382]
[1778334320575,43.65,80337.12,0.0,-0.99967,0.0,0.04378]
[1778334327624,43.65,80337.13,0.0,-0.99967,0.0,0.04378]
[1778334331655,43.65,80337.09,0.0,-0.99968,0.0,0.04353]
[1778334336690,43.65,80337.41,0.0,-0.99968,0.0,0.04356]
[1778334341294,43.65,80337.71,0.0,-0.99968,0.0,0.04359]
[1778334345060,43.65,80337.63,0.0,-0.99968,0.0,0.04358]
[1778334348776,43.65,80342.92,0.0,-0.99967,0.0,0.04407]
[1778334349783,43.65,80351.93,0.0,-0.99966,0.0,0.04493]
[1778334350790,43.65,80352.1,0.0,-0.99966,0.0,0.04495]
[1778334352075,43.65,80352.44,0.0,-0.99966,0.0,0.04498]
[1778334352216,43.65,80352.44,0.0,-0.99966,0.0,0.04498]
[1778334352309,43.65,80352.44,0.0,-0.99966,0.0,0.04498]
[1778334352804,43.65,80352.74,0.0,-0.99966,0.0,0.04501]
[1778334361867,43.65,80353.1,0.0,-0.99966,0.0,0.04505]
[1778334362874,43.65,80355.97,0.0,-0.99966,0.0,0.04532]
[1778334367382,43.65,80355.97,0.0,-0.99966,0.0,0.04532]
[1778334367477,43.65,80355.97,0.0,-0.99966,0.0,0.04532]
[1778334367559,43.65,80355.97,0.0,-0.99966,0.0,0.04532]
[1778334367579,43.65,80355.97,0.0,-0.99966,0.0,0.04532]
[1778334375965,43.65,80355.96,0.0,-0.99966,0.0,0.04532]
[1778334381209,43.65,80356.7,0.0,-0.99966,0.0,0.04539]
[1778334381308,43.65,80356.7,0.0,-0.99966,0.0,0.04539]
[1778334381358,43.65,80356.7,0.0,-0.99966,0.0,0.04539]
[1778334381560,43.65,80356.7,0.0,-0.99966,0.0,0.04539]
[1778334381609,43.65,80357.04,0.0,-0.99966,0.0,0.04543]
[1778334387044,43.65,80358.23,0.0,-0.99966,0.0,0.04554]
[1778334391073,43.65,80358.43,0.0,-0.99966,0.0,0.0453]
[1778334393066,43.65,80358.12,0.0,-0.99966,0.0,0.04527]
[1778334393312,43.65,80358.12,0.0,-0.99966,0.0,0.04527]
[1778334400135,43.65,80358.23,0.0,-0.99966,0.0,0.04528]
[1778334405170,43.65,80358.43,0.0,-0.99966,0.0,0.0453]
[1778334409357,43.65,80358.31,0.0,-0.99966,0.0,0.04529]
[1778334409473,43.65,80358.31,0.0,-0.99966,0.0,0.04529]
[1778334409558,43.65,80358.31,0.0,-0.99966,0.0,0.04529]
[1778334409570,43.65,80358.42,0.0,-0.99966,0.0,0.0453]
[1778334415240,43.65,80359.54,0.0,-0.99966,0.0,0.04541]
[1778334416422,43.65,80359.54,0.0,-0.99966,0.0,0.04541]
[1778334416475,43.65,80359.54,0.0,-0.99966,0.0,0.04541]
[1778334416569,43.65,80359.54,0.0,-0.99966,0.0,0.04541]
[1778334416644,43.65,80359.83,0.0,-0.99966,0.0,0.04544]
[1778334422289,43.65,80359.73,0.0,-0.99966,0.0,0.04543]
[1778334433366,43.65,80359.79,0.0,-0.99966,0.0,0.04543]
[1778334435779,43.65,80359.79,0.0,-0.99966,0.0,0.04543]
[1778334435809,43.65,80359.79,0.0,-0.99966,0.0,0.04543]
[1778334435865,43.65,80359.79,0.0,-0.99966,0.0,0.04543]
[1778334435880,43.65,80359.79,0.0,-0.99966,0.0,0.04543]
[1778334436061,43.65,80359.79,0.0,-0.99966,0.0,0.04543]
[1778334441422,43.65,80359.72,0.0,-0.99966,0.0,0.04542]
[1778334446457,43.65,80359.86,0.0,-0.99966,0.0,0.04544]
[1778334448965,43.65,80359.86,0.0,-0.99966,0.0,0.04544]
[1778334449064,43.65,80359.86,0.0,-0.99966,0.0,0.04544]
[1778334456527,43.65,80359.74,0.0,-0.99966,0.0,0.04516]
[1778334461562,43.65,80360.02,0.0,-0.99966,0.0,0.04519]
[1778334464829,43.65,80360.02,0.0,-0.99966,0.0,0.04519]
[1778334464893,43.65,80360.02,0.0,-0.99966,0.0,0.04519]
[1778334464930,43.65,80360.02,0.0,-0.99966,0.0,0.04519]
[1778334465062,43.65,80360.02,0.0,-0.99966,0.0,0.04519]
[1778334472639,43.65,80360.88,0.0,-0.99966,0.0,0.04528]
[1778334475171,43.65,80360.89,0.0,-0.99966,0.0,0.04528]
[1778334475300,43.65,80360.89,0.0,-0.99966,0.0,0.04528]
[1778334475310,43.65,80360.89,0.0,-0.99966,0.0,0.04528]
[1778334475385,43.65,80360.89,0.0,-0.99966,0.0,0.04528]
[1778334480695,43.65,80359.82,0.0,-0.99966,0.0,0.04517]
[1778334485730,43.65,80360.0,0.0,-0.99966,0.0,0.04519]
[1778334490767,43.65,80360.0,0.0,-0.99966,0.0,0.04519]
[1778334495802,43.65,80359.97,0.0,-0.99966,0.0,0.04519]
[1778334499549,43.65,80359.62,0.0,-0.99966,0.0,0.04515]
[1778334499560,43.65,80359.62,0.0,-0.99966,0.0,0.04515]
[1778334499726,43.65,80359.62,0.0,-0.99966,0.0,0.04515]
[1778334499808,43.65,80359.62,0.0,-0.99966,0.0,0.04515]
[1778334499827,43.65,80359.62,0.0,-0.99966,0.0,0.04515]
[1778334509900,43.65,80359.76,0.0,-0.99966,0.0,0.04517]
[1778334513928,43.65,80359.89,0.0,-0.99966,0.0,0.04492]
[1778334518963,43.65,80360.26,0.0,-0.99966,0.0,0.04495]
[1778334520977,43.65,80356.68,0.0,-0.99967,0.0,0.04461]
[1778334523804,43.65,80357.5,0.0,-0.99967,0.0,0.04469]
[1778334524058,43.65,80357.5,0.0,-0.99967,0.0,0.04469]
[1778334530040,43.65,80358.34,0.0,-0.99967,0.0,0.04477]
[1778334535076,43.65,80358.22,0.0,-0.99967,0.0,0.04476]
[1778334536257,43.65,80358.06,0.0,-0.99967,0.0,0.04474]
[1778334536309,43.65,80358.06,0.0,-0.99967,0.0,0.04474]
[1778334536463,43.65,80358.06,0.0,-0.99967,0.0,0.04474]
[1778334536561,43.65,80358.06,0.0,-0.99967,0.0,0.04474]
[1778334536564,43.65,80358.06,0.0,-0.99967,0.0,0.04474]
[1778334541118,43.65,80354.51,0.0,-0.99967,0.0,0.0444]
[1778334542748,43.65,80354.51,0.0,-0.99967,0.0,0.0444]
[1778334542809,43.65,80354.51,0.0,-0.99967,0.0,0.0444]
[1778334542849,43.65,80352.56,0.0,-0.99967,0.0,0.04422]
[1778334551188,43.65,80350.98,0.0,-0.99967,0.0,0.04407]
[1778334555427,43.65,80351.12,0.0,-0.99967,0.0,0.04408]
[1778334555559,43.65,80351.12,0.0,-0.99967,0.0,0.04408]
[1778334555712,43.65,80351.12,0.0,-0.99967,0.0,0.04408]
[1778334555808,43.65,80351.12,0.0,-0.99967,0.0,0.04408]
[1778334555814,43.65,80351.08,0.0,-0.99967,0.0,0.04408]
[1778334561260,43.65,80350.29,0.0,-0.99967,0.0,0.044]
[1778334566293,43.65,80350.32,0.0,-0.99967,0.0,0.04401]
[1778334571328,43.65,80350.69,0.0,-0.99967,0.0,0.04379]
[1778334572855,43.65,80350.69,0.0,-0.99967,0.0,0.04379]
[1778334573058,43.65,80350.69,0.0,-0.99967,0.0,0.04379]
[1778334578377,43.65,80349.81,0.0,-0.99967,0.0,0.0437]
[1778334582360,43.65,80348.61,0.0,-0.99968,0.0,0.04359]
[1778334582560,43.65,80348.61,0.0,-0.99968,0.0,0.04359]
[1778334582604,43.65,80348.61,0.0,-0.99968,0.0,0.04359]
[1778334582811,43.65,80348.61,0.0,-0.99968,0.0,0.04359]
[1778334582840,43.65,80348.5,0.0,-0.99968,0.0,0.04358]
[1778334589454,43.65,80348.53,0.0,-0.99968,0.0,0.04358]
[1778334598517,43.65,80348.77,0.0,-0.99967,0.0,0.04361]
[1778334601234,43.65,80348.73,0.0,-0.99967,0.0,0.0436]
[1778334601308,43.65,80348.73,0.0,-0.99967,0.0,0.0436]
[1778334610603,43.65,80348.5,0.0,-0.99968,0.0,0.04358]
[1778334613624,43.65,80346.59,0.0,-0.99968,0.0,0.0434]
[1778334614900,43.65,80346.59,0.0,-0.99968,0.0,0.0434]
[1778334615062,43.65,80346.59,0.0,-0.99968,0.0,0.0434]
[1778334615196,43.65,80346.59,0.0,-0.99968,0.0,0.0434]
[1778334615308,43.65,80346.59,0.0,-0.99968,0.0,0.0434]
[1778334616645,43.65,80346.58,0.0,-0.99968,0.0,0.0434]
[1778334620935,43.65,80346.47,0.0,-0.99968,0.0,0.04339]
[1778334621061,43.65,80346.47,0.0,-0.99968,0.0,0.04339]
[1778334631751,43.65,80346.76,0.0,-0.99968,0.0,0.04317]
[1778334636786,43.65,80346.73,0.0,-0.99968,0.0,0.04316]
[1778334639767,43.65,80346.69,0.0,-0.99968,0.0,0.04316]
[1778334639809,43.65,80346.69,0.0,-0.99968,0.0,0.04316]
[1778334640103,43.65,80346.69,0.0,-0.99968,0.0,0.04316]
[1778334640132,43.65,80346.69,0.0,-0.99968,0.0,0.04316]
[1778334640309,43.65,80346.69,0.0,-0.99968,0.0,0.04316]
[1778334647863,43.65,80346.27,0.0,-0.99968,0.0,0.04312]
[1778334656792,43.65,80346.27,0.0,-0.99968,0.0,0.04312]
[1778334656811,43.65,80346.27,0.0,-0.99968,0.0,0.04312]
[1778334668008,43.65,80346.24,0.0,-0.99968,0.0,0.04312]
[1778334679082,43.65,80345.34,0.0,-0.99968,0.0,0.04303]
[1778334682349,43.65,80345.43,0.0,-0.99968,0.0,0.04304]
[1778334682563,43.65,80345.43,0.0,-0.99968,0.0,0.04304]
[1778334682608,43.65,80345.43,0.0,-0.99968,0.0,0.04304]
[1778334682814,43.65,80345.43,0.0,-0.99968,0.0,0.04304]
[1778334682915,43.65,80345.43,0.0,-0.99968,0.0,0.04304]
[1778334690159,43.65,80345.36,0.0,-0.99968,0.0,0.04304]
[1778334700229,43.65,80345.36,0.0,-0.99968,0.0,0.04279]
[1778334701236,43.65,80342.14,0.0,-0.99968,0.0,0.04249]
[1778334702243,43.65,80335.66,0.0,-0.99969,0.0,0.0419]
[1778334703774,43.65,80336.14,0.0,-0.99969,0.0,0.04194]
[1778334703811,43.65,80336.14,0.0,-0.99969,0.0,0.04194]
[1778334710299,43.65,80336.42,0.0,-0.99969,0.0,0.04197]
[1778334712996,43.65,80336.36,0.0,-0.99969,0.0,0.04196]
[1778334713059,43.65,80336.36,0.0,-0.99969,0.0,0.04196]
[1778334713279,43.65,80336.36,0.0,-0.99969,0.0,0.04196]
[1778334713284,43.65,80336.36,0.0,-0.99969,0.0,0.04196]
[1778334713308,43.65,80336.36,0.0,-0.99969,0.0,0.04196]
[1778334719362,43.65,80337.21,0.0,-0.99969,0.0,0.04204]
[1778334722405,43.65,80338.02,0.0,-0.99969,0.0,0.04211]
[1778334722559,43.65,80338.02,0.0,-0.99969,0.0,0.04211]
[1778334729432,43.65,80338.56,0.0,-0.99969,0.0,0.04216]
[1778334735474,43.65,80338.28,0.0,-0.99969,0.0,0.04214]
[1778334740509,43.65,80338.04,0.0,-0.99969,0.0,0.04212]
[1778334745032,43.65,80337.42,0.0,-0.99969,0.0,0.04206]
[1778334745062,43.65,80337.42,0.0,-0.99969,0.0,0.04206]
[1778334745377,43.65,80337.39,0.0,-0.99969,0.0,0.04206]
[1778334745561,43.65,80337.39,0.0,-0.99969,0.0,0.04206]
[1778334745659,43.65,80337.29,0.0,-0.99969,0.0,0.04205]
[1778334751587,43.65,80337.72,0.0,-0.99969,0.0,0.04184]
[1778334759644,43.65,80337.78,0.0,-0.99969,0.0,0.04185]
[1778334768706,43.65,80337.87,0.0,-0.99969,0.0,0.04185]
[1778334773245,43.65,80339.31,0.0,-0.99969,0.0,0.04198]
[1778334773311,43.65,80339.31,0.0,-0.99969,0.0,0.04198]
[1778334782805,43.65,80339.03,0.0,-0.99969,0.0,0.04196]
[1778334790861,43.65,80339.18,0.0,-0.99969,0.0,0.04197]
[1778334797910,43.65,80339.14,0.0,-0.99969,0.0,0.04197]
[1778334802995,43.65,80339.1,0.0,-0.99969,0.0,0.04197]
[1778334806296,43.65,80338.49,0.0,-0.99969,0.0,0.04191]
[1778334806312,43.65,80338.49,0.0,-0.99969,0.0,0.04191]
[1778334806758,43.65,80338.49,0.0,-0.99969,0.0,0.04191]
[1778334806807,43.65,80338.49,0.0,-0.99969,0.0,0.04191]
[1778334806973,43.65,80338.69,0.0,-0.99969,0.0,0.04193]
[1778334811001,43.65,80338.82,0.0,-0.99969,0.0,0.04169]
[1778334816037,43.65,80338.82,0.0,-0.99969,0.0,0.04169]
[1778334830135,43.65,80338.92,0.0,-0.99969,0.0,0.0417]
[1778334835170,43.65,80338.8,0.0,-0.99969,0.0,0.04169]
[1778334842222,43.65,80338.51,0.0,-0.99969,0.0,0.04167]
[1778334844155,43.65,80338.76,0.0,-0.99969,0.0,0.04169]
[1778334844309,43.65,80338.76,0.0,-0.99969,0.0,0.04169]
[1778334850279,43.65,80338.84,0.0,-0.99969,0.0,0.0417]
[1778334855314,43.65,80338.93,0.0,-0.99969,0.0,0.0417]
[1778334859342,43.65,80341.49,0.0,-0.99969,0.0,0.04194]
[1778334860290,43.65,80341.49,0.0,-0.99969,0.0,0.04194]
[1778334860310,43.65,80341.49,0.0,-0.99969,0.0,0.04194]
[1778334860696,43.65,80342.31,0.0,-0.99969,0.0,0.04201]
[1778334860809,43.65,80342.31,0.0,-0.99969,0.0,0.04201]
[1778334861356,43.65,80342.39,0.0,-0.99969,0.0,0.04202]
[1778334868405,43.65,80341.77,0.0,-0.99969,0.0,0.04196]
[1778334871426,43.65,80341.8,0.0,-0.99969,0.0,0.04172]
[1778334873685,43.65,80341.87,0.0,-0.99969,0.0,0.04172]
[1778334873809,43.65,80341.87,0.0,-0.99969,0.0,0.04172]
[1778334879482,43.65,80341.95,0.0,-0.99969,0.0,0.04173]
[1778334884517,43.65,80342.39,0.0,-0.99969,0.0,0.04177]
[1778334886419,43.65,80342.39,0.0,-0.99969,0.0,0.04177]
[1778334886558,43.65,80342.19,0.0,-0.99969,0.0,0.04175]
[1778334887008,43.65,80342.19,0.0,-0.99969,0.0,0.04175]
[1778334887060,43.65,80342.19,0.0,-0.99969,0.0,0.04175]
[1778334887160,43.65,80345.45,0.0,-0.99969,0.0,0.04205]
[1778334890559,43.65,80348.88,0.0,-0.99968,0.0,0.04236]
[1778334891566,43.65,80354.8,0.0,-0.99968,0.0,0.0429]
[1778334892921,43.65,80354.8,0.0,-0.99968,0.0,0.0429]
[1778334893061,43.65,80354.8,0.0,-0.99968,0.0,0.0429]
[1778334895594,43.65,80357.51,0.0,-0.99968,0.0,0.04315]
[1778334899208,43.65,80358.74,0.0,-0.99968,0.0,0.04327]
[1778334899309,43.65,80358.74,0.0,-0.99968,0.0,0.04327]
[1778334899410,43.65,80358.83,0.0,-0.99968,0.0,0.04328]
[1778334904535,43.65,80358.21,0.0,-0.99968,0.0,0.04322]
[1778334904558,43.65,80358.21,0.0,-0.99968,0.0,0.04322]
[1778334912714,43.65,80358.55,0.0,-0.99968,0.0,0.04325]
[1778334920771,43.65,80358.45,0.0,-0.99968,0.0,0.04324]
[1778334926813,43.65,80358.67,0.0,-0.99968,0.0,0.04326]
[1778334928172,43.65,80358.67,0.0,-0.99968,0.0,0.04326]
[1778334928313,43.65,80358.67,0.0,-0.99968,0.0,0.04326]
[1778334928913,43.65,80358.64,0.0,-0.99968,0.0,0.04326]
[1778334929061,43.65,80358.64,0.0,-0.99968,0.0,0.04326]
[1778334929072,43.65,80358.64,0.0,-0.99968,0.0,0.04326]
[1778334931848,43.65,80358.84,0.0,-0.99968,0.0,0.04303]
[1778334936883,43.65,80359.34,0.0,-0.99968,0.0,0.04307]
[1778334939401,43.65,80359.38,0.0,-0.99968,0.0,0.04308]
[1778334939559,43.65,80359.38,0.0,-0.99968,0.0,0.04308]
[1778334944939,43.65,80359.25,0.0,-0.99968,0.0,0.04306]
[1778334955010,43.65,80359.38,0.0,-0.99968,0.0,0.04308]
[1778334965079,43.65,80359.25,0.0,-0.99968,0.0,0.04306]
[1778334970115,43.65,80359.98,0.0,-0.99968,0.0,0.04313]
[1778334975151,43.65,80360.03,0.0,-0.99968,0.0,0.04314]
[1778334981197,43.65,80363.73,0.0,-0.99968,0.0,0.04348]
[1778334982200,43.65,80369.84,0.0,-0.99967,0.0,0.04406]
[1778334982694,43.65,80369.84,0.0,-0.99967,0.0,0.04406]
[1778334982809,43.65,80369.84,0.0,-0.99967,0.0,0.04406]
[1778334983728,43.65,80370.21,0.0,-0.99967,0.0,0.04409]
[1778334983808,43.65,80370.21,0.0,-0.99967,0.0,0.04409]
[1778334984214,43.65,80370.24,0.0,-0.99967,0.0,0.04409]
[1778334991263,43.65,80370.61,0.0,-0.99967,0.0,0.04387]
[1778334995166,43.65,80370.64,0.0,-0.99967,0.0,0.04388]
[1778334995310,43.65,80370.64,0.0,-0.99967,0.0,0.04388]
[1778335001333,43.65,80371.77,0.0,-0.99967,0.0,0.04398]
[1778335003039,43.65,80371.63,0.0,-0.99967,0.0,0.04397]
[1778335003063,43.65,80371.63,0.0,-0.99967,0.0,0.04397]
[1778335003839,43.65,80371.63,0.0,-0.99967,0.0,0.04397]
[1778335004060,43.65,80371.63,0.0,-0.99967,0.0,0.04397]
[1778335004354,43.65,80371.56,0.0,-0.99967,0.0,0.04396]
[1778335010396,43.65,80371.64,0.0,-0.99967,0.0,0.04397]
[1778335011718,43.65,80371.86,0.0,-0.99967,0.0,0.04399]
[1778335011810,43.65,80371.86,0.0,-0.99967,0.0,0.04399]
[1778335021473,43.65,80370.93,0.0,-0.99967,0.0,0.0439]
[1778335023335,43.65,80371.04,0.0,-0.99967,0.0,0.04391]
[1778335023559,43.65,80371.04,0.0,-0.99967,0.0,0.04391]
[1778335024121,43.65,80370.82,0.0,-0.99967,0.0,0.04389]
[1778335024309,43.65,80370.82,0.0,-0.99967,0.0,0.04389]
[1778335024494,43.65,80370.86,0.0,-0.99967,0.0,0.0439]
[1778335030536,43.65,80371.11,0.0,-0.99967,0.0,0.04392]
[1778335031646,43.65,80371.68,0.0,-0.99967,0.0,0.04397]
[1778335031809,43.65,80371.68,0.0,-0.99967,0.0,0.04397]
[1778335037585,43.65,80370.93,0.0,-0.99967,0.0,0.0439]
[1778335044634,43.65,80371.2,0.0,-0.99967,0.0,0.04393]
[1778335048838,43.65,80371.46,0.0,-0.99967,0.0,0.04395]
[1778335049066,43.65,80371.46,0.0,-0.99967,0.0,0.04395]
[1778335049842,43.65,80371.5,0.0,-0.99967,0.0,0.04396]
[1778335050063,43.65,80371.5,0.0,-0.99967,0.0,0.04396]
[1778335050164,43.65,80371.57,0.0,-0.99967,0.0,0.04396]
[1778335052690,43.65,80371.61,0.0,-0.99967,0.0,0.04371]
[1778335057725,43.65,80371.69,0.0,-0.99967,0.0,0.04372]
[1778335061753,43.65,80375.07,0.0,-0.99967,0.0,0.04404]
[1778335062752,43.65,80375.07,0.0,-0.99967,0.0,0.04404]
[1778335062809,43.65,80375.07,0.0,-0.99967,0.0,0.04404]
[1778335062910,43.65,80376.83,0.0,-0.99967,0.0,0.0442]
[1778335068802,43.65,80377.07,0.0,-0.99967,0.0,0.04423]
[1778335074844,43.65,80376.96,0.0,-0.99967,0.0,0.04422]
[1778335075715,43.65,80376.96,0.0,-0.99967,0.0,0.04422]
[1778335075808,43.65,80376.96,0.0,-0.99967,0.0,0.04422]
[1778335076728,43.65,80376.96,0.0,-0.99967,0.0,0.04422]
[1778335076809,43.65,80376.96,0.0,-0.99967,0.0,0.04422]
[1778335076858,43.65,80376.94,0.0,-0.99967,0.0,0.04421]
[1778335081893,43.65,80376.75,0.0,-0.99967,0.0,0.0442]
[1778335085227,43.65,80376.63,0.0,-0.99967,0.0,0.04419]
[1778335085309,43.65,80376.63,0.0,-0.99967,0.0,0.04419]
[1778335090858,43.65,80376.86,0.0,-0.99967,0.0,0.04421]
[1778335091065,43.65,80376.86,0.0,-0.99967,0.0,0.04421]
[1778335091482,43.65,80376.86,0.0,-0.99967,0.0,0.04421]
[1778335091560,43.65,80376.86,0.0,-0.99967,0.0,0.04421]
[1778335091583,43.65,80378.16,0.0,-0.99967,0.0,0.04433]
[1778335099012,43.65,80378.96,0.0,-0.99967,0.0,0.04441]
[1778335104047,43.65,80379.1,0.0,-0.99967,0.0,0.04442]
[1778335104783,43.65,80379.1,0.0,-0.99967,0.0,0.04442]
[1778335104811,43.65,80379.1,0.0,-0.99967,0.0,0.04442]
[1778335112179,43.65,80381.27,0.0,-0.99967,0.0,0.04463]
[1778335112312,43.65,80381.27,0.0,-0.99967,0.0,0.04463]
[1778335112413,43.65,80380.77,0.0,-0.99967,0.0,0.04432]
[1778335113473,43.65,80380.77,0.0,-0.99967,0.0,0.04432]
[1778335113565,43.65,80380.77,0.0,-0.99967,0.0,0.04432]
[1778335113586,43.65,80381.51,0.0,-0.99967,0.0,0.04439]
[1778335119215,43.65,80382.56,0.0,-0.99967,0.0,0.04449]
[1778335125257,43.65,80382.86,0.0,-0.99967,0.0,0.04452]
[1778335133315,43.65,80382.73,0.0,-0.99967,0.0,0.04451]
[1778335142378,43.65,80382.79,0.0,-0.99967,0.0,0.04451]
[1778335147413,43.65,80382.51,0.0,-0.99967,0.0,0.04449]
[1778335152448,43.65,80382.74,0.0,-0.99967,0.0,0.04451]
[1778335162518,43.65,80383.31,0.0,-0.99967,0.0,0.04456]
[1778335163525,43.65,80386.4,0.0,-0.99966,0.0,0.04486]
[1778335163843,43.65,80386.4,0.0,-0.99966,0.0,0.04486]
[1778335164067,43.65,80386.4,0.0,-0.99966,0.0,0.04486]
[1778335171873,43.65,80386.55,0.0,-0.99966,0.0,0.04488]
[1778335172065,43.65,80386.55,0.0,-0.99966,0.0,0.04488]
[1778335172606,43.65,80386.55,0.0,-0.99966,0.0,0.04488]
[1778335172634,43.65,80386.52,0.0,-0.99967,0.0,0.04461]
[1778335172810,43.65,80386.52,0.0,-0.99967,0.0,0.04461]
[1778335180644,43.65,80386.51,0.0,-0.99967,0.0,0.04461]
[1778335185679,43.65,80388.4,0.0,-0.99966,0.0,0.04479]
[1778335186374,43.65,80388.4,0.0,-0.99966,0.0,0.04479]
[1778335186557,43.65,80388.4,0.0,-0.99966,0.0,0.04479]
[1778335198770,43.65,80388.79,0.0,-0.99966,0.0,0.04483]
[1778335201756,43.65,80388.79,0.0,-0.99966,0.0,0.04483]
[1778335201808,43.65,80389.03,0.0,-0.99966,0.0,0.04485]
[1778335201858,43.65,80391.01,0.0,-0.99966,0.0,0.04504]
[1778335204124,43.65,80392.26,0.0,-0.99966,0.0,0.04516]
[1778335204308,43.65,80392.26,0.0,-0.99966,0.0,0.04516]
[1778335204409,43.65,80392.24,0.0,-0.99966,0.0,0.04516]
[1778335210854,43.65,80391.85,0.0,-0.99966,0.0,0.04512]
[1778335216897,43.65,80391.77,0.0,-0.99966,0.0,0.04512]
[1778335221061,43.65,80390.24,0.0,-0.99966,0.0,0.04497]
[1778335226498,43.65,80390.23,0.0,-0.99966,0.0,0.04497]
[1778335226564,43.65,80390.23,0.0,-0.99966,0.0,0.04497]
[1778335226657,43.65,80390.19,0.0,-0.99966,0.0,0.04496]
[1778335226944,43.65,80390.19,0.0,-0.99966,0.0,0.04496]
[1778335227072,43.65,80390.19,0.0,-0.99966,0.0,0.04496]
[1778335235518,43.65,80389.62,0.0,-0.99966,0.0,0.04491]
[1778335236850,43.65,80389.03,0.0,-0.99967,0.0,0.04459]
[1778335237060,43.65,80389.03,0.0,-0.99967,0.0,0.04459]
[1778335237492,43.65,80389.03,0.0,-0.99967,0.0,0.04459]
[1778335237559,43.65,80389.03,0.0,-0.99967,0.0,0.04459]
[1778335237593,43.65,80389.03,0.0,-0.99967,0.0,0.04459]
[1778335243079,43.65,80387.96,0.0,-0.99967,0.0,0.04449]
[1778335250128,43.65,80386.91,0.0,-0.99967,0.0,0.04439]
[1778335251594,43.65,80386.91,0.0,-0.99967,0.0,0.04439]
[1778335251811,43.65,80386.91,0.0,-0.99967,0.0,0.04439]
[1778335251654,43.65,80384.67,0.0,-0.99967,0.0,0.04417]
[1778335252463,43.65,80384.67,0.0,-0.99967,0.0,0.04417]
[1778335252559,43.65,80384.67,0.0,-0.99967,0.0,0.04417]
[1778335258829,43.65,80382.95,0.0,-0.99967,0.0,0.04401]
[1778335258184,43.65,80380.03,0.0,-0.99967,0.0,0.04373]
[1778335259062,43.65,80380.03,0.0,-0.99967,0.0,0.04373]
[1778335259829,43.65,80380.03,0.0,-0.99967,0.0,0.04373]
[1778335259191,43.65,80375.95,0.0,-0.99968,0.0,0.04335]
[1778335260059,43.65,80375.95,0.0,-0.99968,0.0,0.04335]
[1778335265233,43.65,80375.37,0.0,-0.99968,0.0,0.0433]
[1778335270268,43.65,80375.28,0.0,-0.99968,0.0,0.04329]
[1778335277317,43.65,80378.53,0.0,-0.99967,0.0,0.04359]
[1778335279331,43.65,80382.77,0.0,-0.99967,0.0,0.04399]
[1778335279877,43.65,80382.77,0.0,-0.99967,0.0,0.04399]
[1778335280058,43.65,80382.77,0.0,-0.99967,0.0,0.04399]
[1778335280595,43.65,80382.77,0.0,-0.99967,0.0,0.04399]
[1778335280808,43.65,80382.77,0.0,-0.99967,0.0,0.04399]
[1778335280662,43.65,80384.7,0.0,-0.99967,0.0,0.04418]
[1778335287387,43.65,80384.5,0.0,-0.99967,0.0,0.04416]
[1778335288923,43.65,80384.7,0.0,-0.99967,0.0,0.04418]
[1778335289058,43.65,80384.7,0.0,-0.99967,0.0,0.04418]
[1778335289681,43.65,80384.7,0.0,-0.99967,0.0,0.04418]
[1778335289810,43.65,80384.7,0.0,-0.99967,0.0,0.04418]
[1778335289737,43.65,80384.7,0.0,-0.99967,0.0,0.04418]
[1778335294442,43.65,80384.86,0.0,-0.99967,0.0,0.04393]
[1778335301490,43.65,80385.1,0.0,-0.99967,0.0,0.04396]
[1778335311563,43.65,80384.91,0.0,-0.99967,0.0,0.04394]
[1778335316598,43.65,80385.06,0.0,-0.99967,0.0,0.04395]
[1778335324654,43.65,80384.84,0.0,-0.99967,0.0,0.04393]
[1778335330696,43.65,80384.86,0.0,-0.99967,0.0,0.04393]
[1778335335731,43.65,80385.22,0.0,-0.99967,0.0,0.04397]
[1778335344796,43.65,80384.95,0.0,-0.99967,0.0,0.04394]
[1778335352852,43.65,80384.94,0.0,-0.99967,0.0,0.04368]
[1778335357887,43.65,80385.3,0.0,-0.99967,0.0,0.04372]
[1778335362922,43.65,80385.33,0.0,-0.99967,0.0,0.04372]
[1778335375008,43.65,80384.99,0.0,-0.99967,0.0,0.04369]
[1778335382055,43.65,80384.55,0.0,-0.99967,0.0,0.04365]
[1778335386798,43.65,80383.61,0.0,-0.99967,0.0,0.04356]
[1778335386808,43.65,80383.61,0.0,-0.99967,0.0,0.04356]
[1778335386899,43.65,80384.55,0.0,-0.99967,0.0,0.04365]
[1778335387580,43.65,80384.55,0.0,-0.99967,0.0,0.04365]
[1778335387809,43.65,80384.55,0.0,-0.99967,0.0,0.04365]
[1778335400181,43.65,80384.12,0.0,-0.99967,0.0,0.04361]
[1778335401515,43.65,80384.12,0.0,-0.99967,0.0,0.04361]
[1778335401562,43.65,80384.12,0.0,-0.99967,0.0,0.04361]
[1778335401631,43.65,80384.12,0.0,-0.99967,0.0,0.04361]
[1778335401808,43.65,80384.12,0.0,-0.99967,0.0,0.04361]
[1778335401908,43.65,80384.11,0.0,-0.99967,0.0,0.0436]
[1778335412265,43.65,80384.4,0.0,-0.99967,0.0,0.04338]
[1778335419314,43.65,80384.85,0.0,-0.99967,0.0,0.04342]
[1778335424349,43.65,80383.96,0.0,-0.99968,0.0,0.04333]
[1778335430391,43.65,80375.18,0.0,-0.99968,0.0,0.04252]
[1778335431398,43.65,80370.92,0.0,-0.99968,0.0,0.04213]
[1778335432915,43.65,80370.92,0.0,-0.99968,0.0,0.04213]
[1778335432969,43.65,80370.63,0.0,-0.99968,0.0,0.0421]
[1778335434264,43.65,80370.56,0.0,-0.99968,0.0,0.0421]
[1778335434527,43.65,80370.56,0.0,-0.99968,0.0,0.0421]
[1778335434561,43.65,80370.56,0.0,-0.99968,0.0,0.0421]
[1778335434662,43.65,80370.56,0.0,-0.99968,0.0,0.0421]
[1778335440461,43.65,80370.83,0.0,-0.99968,0.0,0.04212]
[1778335443550,43.65,80370.88,0.0,-0.99968,0.0,0.04213]
[1778335443560,43.65,80370.88,0.0,-0.99968,0.0,0.04213]
[1778335443652,43.65,80370.94,0.0,-0.99968,0.0,0.04213]
[1778335444379,43.65,80370.94,0.0,-0.99968,0.0,0.04213]
[1778335444559,43.65,80370.94,0.0,-0.99968,0.0,0.04213]
[1778335445497,43.65,80362.52,0.0,-0.99969,0.0,0.04137]
[1778335446831,43.65,80362.52,0.0,-0.99969,0.0,0.04137]
[1778335446913,43.65,80360.64,0.0,-0.99969,0.0,0.0412]
[1778335447064,43.65,80360.64,0.0,-0.99969,0.0,0.0412]
[1778335447511,43.65,80358.09,0.0,-0.99969,0.0,0.04097]
[1778335448411,43.65,80358.09,0.0,-0.99969,0.0,0.04097]
[1778335448563,43.65,80358.09,0.0,-0.99969,0.0,0.04097]
[1778335453936,43.65,80358.63,0.0,-0.99969,0.0,0.04102]
[1778335454037,43.65,80358.44,0.0,-0.99969,0.0,0.041]
[1778335454059,43.65,80358.44,0.0,-0.99969,0.0,0.041]
[1778335454632,43.65,80358.44,0.0,-0.99969,0.0,0.041]
[1778335454810,43.65,80358.44,0.0,-0.99969,0.0,0.041]
[1778335454911,43.65,80358.44,0.0,-0.99969,0.0,0.041]
[1778335457581,43.65,80356.74,0.0,-0.99969,0.0,0.04085]
[1778335459595,43.65,80361.07,0.0,-0.99969,0.0,0.04124]
[1778335461752,43.65,80361.66,0.0,-0.99969,0.0,0.04129]
[1778335461809,43.65,80361.66,0.0,-0.99969,0.0,0.04129]
[1778335461868,43.65,80361.66,0.0,-0.99969,0.0,0.04129]
[1778335463147,43.65,80362.49,0.0,-0.99969,0.0,0.04137]
[1778335463313,43.65,80362.49,0.0,-0.99969,0.0,0.04137]
[1778335468659,43.65,80363.94,0.0,-0.99969,0.0,0.0415]
[1778335476716,43.65,80363.25,0.0,-0.99969,0.0,0.04119]
[1778335481752,43.65,80363.25,0.0,-0.99969,0.0,0.04119]
[1778335487799,43.65,80362.32,0.0,-0.99969,0.0,0.04111]
[1778335490052,43.65,80362.45,0.0,-0.99969,0.0,0.04112]
[1778335490062,43.65,80362.45,0.0,-0.99969,0.0,0.04112]
[1778335491181,43.65,80362.46,0.0,-0.99969,0.0,0.04112]
[1778335491310,43.65,80362.46,0.0,-0.99969,0.0,0.04112]
[1778335491827,43.65,80362.42,0.0,-0.99969,0.0,0.04111]
[1778335500891,43.65,80362.28,0.0,-0.99969,0.0,0.0411]
[1778335503189,43.65,80362.12,0.0,-0.99969,0.0,0.04109]
[1778335503313,43.65,80362.12,0.0,-0.99969,0.0,0.04109]
[1778335503414,43.65,80362.12,0.0,-0.99969,0.0,0.04109]
[1778335504321,43.65,80362.12,0.0,-0.99969,0.0,0.04109]
[1778335504564,43.65,80362.12,0.0,-0.99969,0.0,0.04109]
[1778335509954,43.65,80360.66,0.0,-0.99969,0.0,0.04096]
[1778335510872,43.65,80360.66,0.0,-0.99969,0.0,0.04096]
[1778335511059,43.65,80360.66,0.0,-0.99969,0.0,0.04096]
[1778335510960,43.65,80358.87,0.0,-0.9997,0.0,0.0408]
[1778335511967,43.65,80354.69,0.0,-0.9997,0.0,0.04043]
[1778335512278,43.65,80354.69,0.0,-0.9997,0.0,0.04043]
[1778335512308,43.65,80354.69,0.0,-0.9997,0.0,0.04043]
[1778335518009,43.65,80354.61,0.0,-0.9997,0.0,0.04042]
[1778335523618,43.65,80354.61,0.0,-0.9997,0.0,0.04042]
[1778335525471,43.65,80354.53,0.0,-0.9997,0.0,0.04042]
[1778335525558,43.65,80354.53,0.0,-0.9997,0.0,0.04042]
[1778335525572,43.65,80354.53,0.0,-0.9997,0.0,0.04042]
[1778335526445,43.65,80354.53,0.0,-0.9997,0.0,0.04042]
[1778335526560,43.65,80354.53,0.0,-0.9997,0.0,0.04042]
[1778335532108,43.65,80353.03,0.0,-0.9997,0.0,0.04004]
[1778335535537,43.65,80353.21,0.0,-0.9997,0.0,0.04006]
[1778335535558,43.65,80353.21,0.0,-0.9997,0.0,0.04006]
[1778335535638,43.65,80353.93,0.0,-0.9997,0.0,0.04012]
[1778335536750,43.65,80353.93,0.0,-0.9997,0.0,0.04012]
[1778335536809,43.65,80353.93,0.0,-0.9997,0.0,0.04012]
[1778335542178,43.65,80355.77,0.0,-0.9997,0.0,0.04028]
[1778335546391,43.65,80356.2,0.0,-0.9997,0.0,0.04032]
[1778335546560,43.65,80356.2,0.0,-0.9997,0.0,0.04032]
[1778335546661,43.65,80356.47,0.0,-0.9997,0.0,0.04035]
[1778335547699,43.65,80356.47,0.0,-0.9997,0.0,0.04035]
[1778335547809,43.65,80356.47,0.0,-0.9997,0.0,0.04035]
[1778335553255,43.65,80356.77,0.0,-0.9997,0.0,0.04037]
[1778335554829,43.65,80356.77,0.0,-0.9997,0.0,0.04037]
[1778335555063,43.65,80356.77,0.0,-0.9997,0.0,0.04037]
[1778335560304,43.65,80357.45,0.0,-0.9997,0.0,0.04043]
[1778335562157,43.65,80357.51,0.0,-0.9997,0.0,0.04044]
[1778335562311,43.65,80357.51,0.0,-0.9997,0.0,0.04044]
[1778335562318,43.65,80357.55,0.0,-0.9997,0.0,0.04044]
[1778335567403,43.65,80357.5,0.0,-0.9997,0.0,0.04044]
[1778335567559,43.65,80357.5,0.0,-0.9997,0.0,0.04044]
[1778335572261,43.65,80357.56,0.0,-0.9997,0.0,0.04044]
[1778335572311,43.65,80357.56,0.0,-0.9997,0.0,0.04044]
[1778335577424,43.65,80357.21,0.0,-0.9997,0.0,0.04041]
[1778335581257,43.65,80357.61,0.0,-0.9997,0.0,0.04045]
[1778335581308,43.65,80357.61,0.0,-0.9997,0.0,0.04045]
[1778335581452,43.65,80357.64,0.0,-0.9997,0.0,0.04045]
[1778335582570,43.65,80357.64,0.0,-0.9997,0.0,0.04045]
[1778335582808,43.65,80357.64,0.0,-0.9997,0.0,0.04045]
[1778335584473,43.65,80359.75,0.0,-0.9997,0.0,0.04063]
[1778335588960,43.65,80359.93,0.0,-0.9997,0.0,0.04065]
[1778335589061,43.65,80359.93,0.0,-0.9997,0.0,0.04065]
[1778335589162,43.65,80360.01,0.0,-0.9997,0.0,0.04066]
[1778335589987,43.65,80360.01,0.0,-0.9997,0.0,0.04066]
[1778335590061,43.65,80360.01,0.0,-0.9997,0.0,0.04066]
[1778335591445,43.65,80360.7,0.0,-0.9997,0.0,0.04072]
[1778335591562,43.65,80360.7,0.0,-0.9997,0.0,0.04072]
[1778335591603,43.65,80366.84,0.0,-0.99969,0.0,0.04102]
[1778335592529,43.65,80369.12,0.0,-0.99969,0.0,0.04122]
[1778335593872,43.65,80369.12,0.0,-0.99969,0.0,0.04122]
[1778335594059,43.65,80369.12,0.0,-0.99969,0.0,0.04122]
[1778335594134,43.65,80370.06,0.0,-0.99969,0.0,0.04131]
[1778335598571,43.65,80371.27,0.0,-0.99969,0.0,0.04142]
[1778335605620,43.65,80371.44,0.0,-0.99969,0.0,0.04143]
[1778335606627,43.65,80373.02,0.0,-0.99969,0.0,0.04157]
[1778335608776,43.65,80372.9,0.0,-0.99969,0.0,0.04156]
[1778335608809,43.65,80372.9,0.0,-0.99969,0.0,0.04156]
[1778335610655,43.65,80371.73,0.0,-0.99969,0.0,0.04146]
[1778335615690,43.65,80372.25,0.0,-0.99969,0.0,0.0415]
[1778335623747,43.65,80371.86,0.0,-0.99969,0.0,0.04147]
[1778335629007,43.65,80372.02,0.0,-0.99969,0.0,0.04148]
[1778335629062,43.65,80372.02,0.0,-0.99969,0.0,0.04148]
[1778335629108,43.65,80370.9,0.0,-0.99969,0.0,0.04138]
[1778335630611,43.65,80371.93,0.0,-0.99969,0.0,0.04148]
[1778335630809,43.65,80371.93,0.0,-0.99969,0.0,0.04148]
[1778335638854,43.65,80371.48,0.0,-0.99969,0.0,0.04144]
[1778335641376,43.65,80371.41,0.0,-0.99969,0.0,0.04143]
[1778335641558,43.65,80371.41,0.0,-0.99969,0.0,0.04143]
[1778335641875,43.65,80370.82,0.0,-0.99969,0.0,0.04138]
[1778335642886,43.65,80370.82,0.0,-0.99969,0.0,0.04138]
[1778335643060,43.65,80370.82,0.0,-0.99969,0.0,0.04138]
[1778335643889,43.65,80368.72,0.0,-0.99969,0.0,0.04119]
[1778335649931,43.65,80368.49,0.0,-0.99969,0.0,0.04117]
[1778335654966,43.65,80368.49,0.0,-0.99969,0.0,0.04092]
[1778335660008,43.65,80368.69,0.0,-0.99969,0.0,0.04094]
[1778335666043,43.65,80368.73,0.0,-0.99969,0.0,0.04094]
[1778335676610,43.65,80368.69,0.0,-0.99969,0.0,0.04094]
[1778335676808,43.65,80368.69,0.0,-0.99969,0.0,0.04094]
[1778335676815,43.65,80368.69,0.0,-0.99969,0.0,0.04094]
[1778335678287,43.65,80368.69,0.0,-0.99969,0.0,0.04094]
[1778335678313,43.65,80368.69,0.0,-0.99969,0.0,0.04094]
[1778335690212,43.65,80369.66,0.0,-0.99969,0.0,0.04103]
[1778335701632,43.65,80369.76,0.0,-0.99969,0.0,0.04104]
[1778335702297,43.65,80368.64,0.0,-0.99969,0.0,0.04094]
[1778335703303,43.65,80369.54,0.0,-0.99969,0.0,0.04102]
[1778335703498,43.65,80369.54,0.0,-0.99969,0.0,0.04102]
[1778335703560,43.65,80369.54,0.0,-0.99969,0.0,0.04102]
[1778335704070,43.65,80369.54,0.0,-0.99969,0.0,0.04102]
[1778335704171,43.65,80369.54,0.0,-0.99969,0.0,0.04102]
[1778335713373,43.65,80369.34,0.0,-0.99969,0.0,0.04075]
[1778335724450,43.65,80369.68,0.0,-0.99969,0.0,0.04078]
[1778335730492,43.65,80369.69,0.0,-0.99969,0.0,0.04078]
[1778335737541,43.65,80369.17,0.0,-0.9997,0.0,0.04074]
[1778335739374,43.65,80369.17,0.0,-0.9997,0.0,0.04074]
[1778335739560,43.65,80369.17,0.0,-0.9997,0.0,0.04074]
[1778335745597,43.65,80371.84,0.0,-0.99969,0.0,0.04098]
[1778335746536,43.65,80371.84,0.0,-0.99969,0.0,0.04098]
[1778335746565,43.65,80371.84,0.0,-0.99969,0.0,0.04098]
[1778335747611,43.65,80368.09,0.0,-0.9997,0.0,0.04064]
[1778335748569,43.65,80368.09,0.0,-0.9997,0.0,0.04064]
[1778335748808,43.65,80368.09,0.0,-0.9997,0.0,0.04064]
[1778335748909,43.65,80367.62,0.0,-0.9997,0.0,0.0406]
[1778335750426,43.65,80368.84,0.0,-0.9997,0.0,0.04071]
[1778335750559,43.65,80368.84,0.0,-0.9997,0.0,0.04071]
[1778335756675,43.65,80368.81,0.0,-0.9997,0.0,0.04071]
[1778335757681,43.65,80364.3,0.0,-0.9997,0.0,0.04031]
[1778335758407,43.65,80364.3,0.0,-0.9997,0.0,0.04031]
[1778335758561,43.65,80364.3,0.0,-0.9997,0.0,0.04031]
[1778335759695,43.65,80359.71,0.0,-0.9997,0.0,0.03991]
[1778335760503,43.65,80359.71,0.0,-0.9997,0.0,0.03991]
[1778335760566,43.65,80359.71,0.0,-0.9997,0.0,0.03991]
[1778335760702,43.65,80357.19,0.0,-0.9997,0.0,0.03969]
[1778335765636,43.65,80357.75,0.0,-0.9997,0.0,0.03974]
[1778335765811,43.65,80357.75,0.0,-0.9997,0.0,0.03974]
[1778335772787,43.65,80355.82,0.0,-0.99971,0.0,0.03933]
[1778335777822,43.65,80355.01,0.0,-0.99971,0.0,0.03926]
[1778335780131,43.65,80354.45,0.0,-0.99971,0.0,0.03922]
[1778335780309,43.65,80354.45,0.0,-0.99971,0.0,0.03922]
[1778335781863,43.65,80354.14,0.0,-0.99971,0.0,0.03919]
[1778335782063,43.65,80354.14,0.0,-0.99971,0.0,0.03919]
[1778335782164,43.65,80354.18,0.0,-0.99971,0.0,0.03919]
[1778335785456,43.65,80354.45,0.0,-0.99971,0.0,0.03922]
[1778335785560,43.65,80354.45,0.0,-0.99971,0.0,0.03922]
[1778335794941,43.65,80354.76,0.0,-0.99971,0.0,0.03924]
[1778335803001,43.65,80357.22,0.0,-0.99971,0.0,0.03945]
[1778335803794,43.65,80357.22,0.0,-0.99971,0.0,0.03945]
[1778335803810,43.65,80357.22,0.0,-0.99971,0.0,0.03945]
[1778335806056,43.65,80359.38,0.0,-0.9997,0.0,0.03964]
[1778335806307,43.65,80359.38,0.0,-0.9997,0.0,0.03964]
[1778335806315,43.65,80358.76,0.0,-0.9997,0.0,0.03959]
[1778335808420,43.65,80358.67,0.0,-0.9997,0.0,0.03958]
[1778335808558,43.65,80358.67,0.0,-0.9997,0.0,0.03958]
[1778335814086,43.65,80358.53,0.0,-0.9997,0.0,0.03957]
[1778335815093,43.65,80361.86,0.0,-0.9997,0.0,0.03985]
[1778335815702,43.65,80361.86,0.0,-0.9997,0.0,0.03985]
[1778335815808,43.65,80361.86,0.0,-0.9997,0.0,0.03985]
[1778335817926,43.65,80364.0,0.0,-0.9997,0.0,0.04004]
[1778335818060,43.65,80364.0,0.0,-0.9997,0.0,0.04004]
[1778335818161,43.65,80364.0,0.0,-0.9997,0.0,0.04004]
[1778335826170,43.65,80364.15,0.0,-0.9997,0.0,0.04005]
[1778335829176,43.65,80364.27,0.0,-0.9997,0.0,0.04007]
[1778335829310,43.65,80364.27,0.0,-0.9997,0.0,0.04007]
[1778335831205,43.65,80363.53,0.0,-0.9997,0.0,0.03976]
[1778335840268,43.65,80362.26,0.0,-0.9997,0.0,0.03965]
[1778335841873,43.65,80361.48,0.0,-0.9997,0.0,0.03958]
[1778335842072,43.65,80361.48,0.0,-0.9997,0.0,0.03958]
[1778335844237,43.65,80361.96,0.0,-0.9997,0.0,0.03962]
[1778335844309,43.65,80361.96,0.0,-0.9997,0.0,0.03962]
[1778335844338,43.65,80362.0,0.0,-0.9997,0.0,0.03963]
[1778335854371,43.65,80362.0,0.0,-0.9997,0.0,0.03963]
[1778335860413,43.65,80363.17,0.0,-0.9997,0.0,0.03973]
[1778335869476,43.65,80361.7,0.0,-0.9997,0.0,0.0396]
[1778335878005,43.65,80361.7,0.0,-0.9997,0.0,0.0396]
[1778335878058,43.65,80361.7,0.0,-0.9997,0.0,0.0396]
[1778335883574,43.65,80362.58,0.0,-0.9997,0.0,0.03968]
[1778335889872,43.65,80362.86,0.0,-0.9997,0.0,0.0397]
[1778335890064,43.65,80362.86,0.0,-0.9997,0.0,0.0397]
[1778335890569,43.65,80362.82,0.0,-0.9997,0.0,0.0397]
[1778335890809,43.65,80362.82,0.0,-0.9997,0.0,0.0397]
[1778335890910,43.65,80362.82,0.0,-0.9997,0.0,0.0397]
[1778335899686,43.65,80362.82,0.0,-0.9997,0.0,0.03946]
[1778335904188,43.65,80361.3,0.0,-0.99971,0.0,0.03933]
[1778335904308,43.65,80361.3,0.0,-0.99971,0.0,0.03933]
[1778335904401,43.65,80369.34,0.0,-0.9997,0.0,0.04003]
[1778335904721,43.65,80371.78,0.0,-0.9997,0.0,0.04024]
[1778335909756,43.65,80371.35,0.0,-0.9997,0.0,0.0402]
[1778335911770,43.65,80382.02,0.0,-0.99969,0.0,0.04115]
[1778335912777,43.65,80391.79,0.0,-0.99968,0.0,0.04203]
[1778335914049,43.65,80391.79,0.0,-0.99968,0.0,0.04203]
[1778335914067,43.65,80391.79,0.0,-0.99968,0.0,0.04203]
[1778335914150,43.65,80394.13,0.0,-0.99968,0.0,0.04225]
[1778335916315,43.65,80394.2,0.0,-0.99968,0.0,0.04225]
[1778335916411,43.65,80394.2,0.0,-0.99968,0.0,0.04225]
[1778335916558,43.65,80394.2,0.0,-0.99968,0.0,0.04225]
[1778335918819,43.65,80391.92,0.0,-0.99968,0.0,0.04204]
[1778335921840,43.65,80398.07,0.0,-0.99968,0.0,0.04261]
[1778335922847,43.65,80403.0,0.0,-0.99968,0.0,0.04307]
[1778335923991,43.65,80403.0,0.0,-0.99968,0.0,0.04307]
[1778335924062,43.65,80403.0,0.0,-0.99968,0.0,0.04307]
[1778335924092,43.65,80403.03,0.0,-0.99968,0.0,0.04307]
[1778335929896,43.65,80402.52,0.0,-0.99968,0.0,0.04302]
[1778335939966,43.65,80402.51,0.0,-0.99968,0.0,0.04302]
[1778335946008,43.65,80402.8,0.0,-0.99968,0.0,0.04305]
[1778335949576,43.65,80402.83,0.0,-0.99968,0.0,0.04305]
[1778335949808,43.65,80402.83,0.0,-0.99968,0.0,0.04305]
[1778335951045,43.65,80402.85,0.0,-0.99968,0.0,0.0428]
[1778335952135,43.65,80402.85,0.0,-0.99968,0.0,0.0428]
[1778335952310,43.65,80402.85,0.0,-0.99968,0.0,0.0428]
[1778335952410,43.65,80402.85,0.0,-0.99968,0.0,0.0428]
[1778335960108,43.65,80403.38,0.0,-0.99968,0.0,0.04285]
[1778335966150,43.65,80405.25,0.0,-0.99968,0.0,0.04302]
[1778335967157,43.65,80407.52,0.0,-0.99967,0.0,0.04323]
[1778335968324,43.65,80407.52,0.0,-0.99967,0.0,0.04323]
[1778335968563,43.65,80407.52,0.0,-0.99967,0.0,0.04323]
[1778335968528,43.65,80410.75,0.0,-0.99967,0.0,0.04354]
[1778335969171,43.65,80413.6,0.0,-0.99967,0.0,0.04381]
[1778335970178,43.65,80416.57,0.0,-0.99967,0.0,0.04409]
[1778335971997,43.65,80415.94,0.0,-0.99967,0.0,0.04403]
[1778335972066,43.65,80415.94,0.0,-0.99967,0.0,0.04403]
[1778335973869,43.65,80414.42,0.0,-0.99967,0.0,0.04389]
[1778335974062,43.65,80414.42,0.0,-0.99967,0.0,0.04389]
[1778335974207,43.65,80414.47,0.0,-0.99967,0.0,0.04389]
[1778335979242,43.65,80416.33,0.0,-0.99967,0.0,0.04407]
[1778335981649,43.65,80416.2,0.0,-0.99967,0.0,0.04406]
[1778335981809,43.65,80416.2,0.0,-0.99967,0.0,0.04406]
[1778335987298,43.65,80416.78,0.0,-0.99967,0.0,0.04411]
[1778335989924,43.65,80417.26,0.0,-0.99967,0.0,0.04416]
[1778335990060,43.65,80417.26,0.0,-0.99967,0.0,0.04416]
[1778335991564,43.65,80417.26,0.0,-0.99967,0.0,0.04416]
[1778335991586,43.65,80417.0,0.0,-0.99967,0.0,0.04413]
[1778335991809,43.65,80417.0,0.0,-0.99967,0.0,0.04413]
[1778335996179,43.65,80416.69,0.0,-0.99967,0.0,0.0441]
[1778335996308,43.65,80416.69,0.0,-0.99967,0.0,0.0441]
[1778335997368,43.65,80409.41,0.0,-0.99967,0.0,0.04341]
[1778335998375,43.65,80406.7,0.0,-0.99968,0.0,0.04316]
[1778335999500,43.65,80406.7,0.0,-0.99968,0.0,0.04316]
[1778335999569,43.65,80406.7,0.0,-0.99968,0.0,0.04316]
[1778335999597,43.65,80405.25,0.0,-0.99968,0.0,0.04302]
[1778336000480,43.65,80405.25,0.0,-0.99968,0.0,0.04302]
[1778336000558,43.65,80405.25,0.0,-0.99968,0.0,0.04302]
[1778336006475,43.65,80405.08,0.0,-0.99968,0.0,0.04301]
[1778336006557,43.65,80405.08,0.0,-0.99968,0.0,0.04301]
[1778336009580,43.65,80402.68,0.0,-0.99968,0.0,0.04278]
[1778336009808,43.65,80402.26,0.0,-0.99968,0.0,0.04274]
[1778336010466,43.65,80402.26,0.0,-0.99968,0.0,0.04274]
[1778336010568,43.65,80402.26,0.0,-0.99968,0.0,0.04274]
[1778336010567,43.65,80402.18,0.0,-0.99968,0.0,0.04274]
[1778336014491,43.65,80401.48,0.0,-0.99968,0.0,0.04242]
[1778336019526,43.65,80401.28,0.0,-0.99968,0.0,0.0424]
[1778336020059,43.65,80401.28,0.0,-0.99968,0.0,0.0424]
[1778336025568,43.65,80399.88,0.0,-0.99968,0.0,0.04227]
[1778336031610,43.65,80399.97,0.0,-0.99968,0.0,0.04228]
[1778336035638,43.65,80397.92,0.0,-0.99968,0.0,0.04209]
[1778336036801,43.65,80397.77,0.0,-0.99968,0.0,0.04208]
[1778336036814,43.65,80397.77,0.0,-0.99968,0.0,0.04208]
[1778336036986,43.65,80397.77,0.0,-0.99968,0.0,0.04208]
[1778336037060,43.65,80397.77,0.0,-0.99968,0.0,0.04208]
[1778336037652,43.65,80397.82,0.0,-0.99968,0.0,0.04208]
[1778336046717,43.65,80394.05,0.0,-0.99969,0.0,0.04174]
[1778336047725,43.65,80381.49,0.0,-0.9997,0.0,0.04061]
[1778336048731,43.65,80378.62,0.0,-0.9997,0.0,0.04036]
[1778336051125,43.65,80378.36,0.0,-0.9997,0.0,0.04033]
[1778336051270,43.65,80378.36,0.0,-0.9997,0.0,0.04033]
[1778336051312,43.65,80378.36,0.0,-0.9997,0.0,0.04033]
[1778336051410,43.65,80378.87,0.0,-0.9997,0.0,0.04038]
[1778336058801,43.65,80378.71,0.0,-0.9997,0.0,0.04037]
[1778336063586,43.65,80378.61,0.0,-0.9997,0.0,0.04036]
[1778336063626,43.65,80378.61,0.0,-0.9997,0.0,0.04036]
[1778336063810,43.65,80378.61,0.0,-0.9997,0.0,0.04036]
[1778336064115,43.65,80378.61,0.0,-0.9997,0.0,0.04036]
[1778336064307,43.65,80378.61,0.0,-0.9997,0.0,0.04036]
[1778336064843,43.65,80384.07,0.0,-0.99969,0.0,0.04084]
[1778336069926,43.65,80384.52,0.0,-0.99969,0.0,0.04088]
[1778336069979,43.65,80384.52,0.0,-0.99969,0.0,0.04088]
[1778336070072,43.65,80384.52,0.0,-0.99969,0.0,0.04088]
[1778336070080,43.65,80384.48,0.0,-0.99969,0.0,0.04088]
[1778336072899,43.65,80384.28,0.0,-0.9997,0.0,0.04061]
[1778336078941,43.65,80383.75,0.0,-0.9997,0.0,0.04057]
[1778336088008,43.65,80383.95,0.0,-0.9997,0.0,0.04058]
[1778336093039,43.65,80384.1,0.0,-0.9997,0.0,0.0406]
[1778336098073,43.65,80384.01,0.0,-0.9997,0.0,0.04059]
[1778336105125,43.65,80382.64,0.0,-0.9997,0.0,0.04047]
[1778336114188,43.65,80382.88,0.0,-0.9997,0.0,0.04049]
[1778336125265,43.65,80382.87,0.0,-0.9997,0.0,0.04049]
[1778336130300,43.65,80382.32,0.0,-0.9997,0.0,0.04044]
[1778336131307,43.65,80382.25,0.0,-0.9997,0.0,0.04019]
[1778336136342,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336146412,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336149492,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336149560,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336149561,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336149790,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336149812,43.65,80381.0,0.0,-0.9997,0.0,0.04008]
[1778336162524,43.65,80371.38,0.0,-0.99971,0.0,0.03925]
[1778336163532,43.65,80368.79,0.0,-0.99971,0.0,0.03903]
[1778336164539,43.65,80360.2,0.0,-0.99971,0.0,0.0383]
[1778336165546,43.65,80357.37,0.0,-0.99972,0.0,0.03806]
[1778336167474,43.65,80357.33,0.0,-0.99972,0.0,0.03806]
[1778336167559,43.65,80357.33,0.0,-0.99972,0.0,0.03806]
[1778336167765,43.65,80357.33,0.0,-0.99972,0.0,0.03806]
[1778336167561,43.65,80357.07,0.0,-0.99972,0.0,0.03803]
[1778336167810,43.65,80357.07,0.0,-0.99972,0.0,0.03803]
[1778336177632,43.65,80356.31,0.0,-0.99972,0.0,0.03797]
[1778336183674,43.65,80355.46,0.0,-0.99972,0.0,0.0379]
[1778336185589,43.65,80355.32,0.0,-0.99972,0.0,0.03789]
[1778336185688,43.65,80355.57,0.0,-0.99972,0.0,0.03791]
[1778336185848,43.65,80355.57,0.0,-0.99972,0.0,0.03791]
[1778336186059,43.65,80355.57,0.0,-0.99972,0.0,0.03791]
[1778336194751,43.65,80352.19,0.0,-0.99972,0.0,0.0374]
[1778336198939,43.65,80352.19,0.0,-0.99972,0.0,0.0374]
[1778336199072,43.65,80352.19,0.0,-0.99972,0.0,0.0374]
[1778336199183,43.65,80352.19,0.0,-0.99972,0.0,0.0374]
[1778336199309,43.65,80352.19,0.0,-0.99972,0.0,0.0374]
[1778336199411,43.65,80352.19,0.0,-0.99972,0.0,0.0374]
[1778336204821,43.65,80355.63,0.0,-0.99972,0.0,0.03768]
[1778336205828,43.65,80363.42,0.0,-0.99971,0.0,0.03833]
[1778336206837,43.65,80366.57,0.0,-0.99971,0.0,0.0386]
[1778336208483,43.65,80366.57,0.0,-0.99971,0.0,0.0386]
[1778336208559,43.65,80366.57,0.0,-0.99971,0.0,0.0386]
[1778336208659,43.65,80365.57,0.0,-0.99971,0.0,0.03852]
[1778336209498,43.65,80365.57,0.0,-0.99971,0.0,0.03852]
[1778336209557,43.65,80365.57,0.0,-0.99971,0.0,0.03852]
[1778336209599,43.65,80362.2,0.0,-0.99971,0.0,0.03823]
[1778336214891,43.65,80362.88,0.0,-0.99971,0.0,0.03829]
[1778336219926,43.65,80362.34,0.0,-0.99971,0.0,0.03824]
[1778336222494,43.65,80362.41,0.0,-0.99971,0.0,0.03825]
[1778336222556,43.65,80362.41,0.0,-0.99971,0.0,0.03825]
[1778336222560,43.65,80362.41,0.0,-0.99971,0.0,0.03825]
[1778336222783,43.65,80362.41,0.0,-0.99971,0.0,0.03825]
[1778336222657,43.65,80362.2,0.0,-0.99971,0.0,0.03823]
[1778336228826,43.65,80363.5,0.0,-0.99971,0.0,0.03834]
[1778336235036,43.65,80363.21,0.0,-0.99971,0.0,0.03832]
[1778336240071,43.65,80366.55,0.0,-0.99971,0.0,0.0386]
[1778336241659,43.65,80366.55,0.0,-0.99971,0.0,0.0386]
[1778336241813,43.65,80366.55,0.0,-0.99971,0.0,0.0386]
[1778336241830,43.65,80367.6,0.0,-0.99971,0.0,0.03869]
[1778336242012,43.65,80367.6,0.0,-0.99971,0.0,0.03869]
[1778336242060,43.65,80367.6,0.0,-0.99971,0.0,0.03869]
[1778336247120,43.65,80367.02,0.0,-0.99971,0.0,0.03864]
[1778336251148,43.65,80367.74,0.0,-0.99971,0.0,0.03847]
[1778336255867,43.65,80368.68,0.0,-0.99971,0.0,0.03854]
[1778336256059,43.65,80369.2,0.0,-0.99971,0.0,0.03859]
[1778336256118,43.65,80369.2,0.0,-0.99971,0.0,0.03859]
[1778336256310,43.65,80369.2,0.0,-0.99971,0.0,0.03859]
[1778336256410,43.65,80369.2,0.0,-0.99971,0.0,0.03859]
[1778336261218,43.65,80371.41,0.0,-0.99971,0.0,0.03878]
[1778336264835,43.65,80371.86,0.0,-0.99971,0.0,0.03881]
[1778336264881,43.65,80375.93,0.0,-0.99971,0.0,0.03916]
[1778336265061,43.65,80375.93,0.0,-0.99971,0.0,0.03916]
[1778336265184,43.65,80375.93,0.0,-0.99971,0.0,0.03916]
[1778336265309,43.65,80375.93,0.0,-0.99971,0.0,0.03916]
[1778336265410,43.65,80378.38,0.0,-0.9997,0.0,0.03937]
[1778336271288,43.65,80377.83,0.0,-0.99971,0.0,0.03933]
[1778336276326,43.65,80378.02,0.0,-0.99971,0.0,0.03934]
[1778336280076,43.65,80378.21,0.0,-0.9997,0.0,0.03936]
[1778336280240,43.65,80378.21,0.0,-0.9997,0.0,0.03936]
[1778336280309,43.65,80378.21,0.0,-0.9997,0.0,0.03936]
[1778336280341,43.65,80378.21,0.0,-0.9997,0.0,0.03936]
[1778336283844,43.65,80378.32,0.0,-0.9997,0.0,0.03937]
[1778336283917,43.65,80380.25,0.0,-0.9997,0.0,0.03954]
[1778336284061,43.65,80380.25,0.0,-0.9997,0.0,0.03954]
[1778336288415,43.65,80376.56,0.0,-0.99971,0.0,0.03922]
[1778336289422,43.65,80371.5,0.0,-0.99971,0.0,0.03878]
[1778336290916,43.65,80371.5,0.0,-0.99971,0.0,0.03878]
[1778336291065,43.65,80370.85,0.0,-0.99971,0.0,0.03873]
[1778336291166,43.65,80370.85,0.0,-0.99971,0.0,0.03873]
[1778336291308,43.65,80370.85,0.0,-0.99971,0.0,0.03873]
[1778336291436,43.65,80370.75,0.0,-0.99971,0.0,0.03872]
[1778336292443,43.65,80373.87,0.0,-0.99971,0.0,0.03899]
[1778336297478,43.65,80372.84,0.0,-0.99971,0.0,0.0389]
[1778336298485,43.65,80375.66,0.0,-0.99971,0.0,0.03914]
[1778336301024,43.65,80376.92,0.0,-0.99971,0.0,0.03925]
[1778336301061,43.65,80376.92,0.0,-0.99971,0.0,0.03925]
[1778336301312,43.65,80376.92,0.0,-0.99971,0.0,0.03925]
[1778336301561,43.65,80376.92,0.0,-0.99971,0.0,0.03925]
[1778336301662,43.65,80376.96,0.0,-0.99971,0.0,0.03925]
[1778336307549,43.65,80376.88,0.0,-0.99971,0.0,0.03924]
[1778336311576,43.65,80378.8,0.0,-0.99971,0.0,0.03917]
[1778336312881,43.65,80378.8,0.0,-0.99971,0.0,0.03917]
[1778336313059,43.65,80379.73,0.0,-0.99971,0.0,0.03925]
[1778336313119,43.65,80379.73,0.0,-0.99971,0.0,0.03925]
[1778336313308,43.65,80379.73,0.0,-0.99971,0.0,0.03925]
[1778336313591,43.65,80379.81,0.0,-0.99971,0.0,0.03926]
[1778336318626,43.65,80379.86,0.0,-0.99971,0.0,0.03926]
[1778336326682,43.65,80379.53,0.0,-0.99971,0.0,0.03923]
[1778336331718,43.65,80378.76,0.0,-0.99971,0.0,0.03917]
[1778336332076,43.65,80378.76,0.0,-0.99971,0.0,0.03917]
[1778336332234,43.65,80378.76,0.0,-0.99971,0.0,0.03917]
[1778336332311,43.65,80378.76,0.0,-0.99971,0.0,0.03917]
[1778336332725,43.65,80378.59,0.0,-0.99971,0.0,0.03915]
[1778336337760,43.65,80377.91,0.0,-0.99971,0.0,0.0391]
[1778336342795,43.65,80372.08,0.0,-0.99971,0.0,0.0386]
[1778336344137,43.65,80370.59,0.0,-0.99971,0.0,0.03847]
[1778336344311,43.65,80370.59,0.0,-0.99971,0.0,0.03847]
[1778336344491,43.65,80370.59,0.0,-0.99971,0.0,0.03847]
[1778336344558,43.65,80370.59,0.0,-0.99971,0.0,0.03847]
[1778336344811,43.65,80370.51,0.0,-0.99971,0.0,0.03847]
[1778336349846,43.65,80370.79,0.0,-0.99971,0.0,0.03849]
[1778336352337,43.65,80369.56,0.0,-0.99971,0.0,0.03839]
[1778336352572,43.65,80369.56,0.0,-0.99971,0.0,0.03839]
[1778336352595,43.65,80369.56,0.0,-0.99971,0.0,0.03839]
[1778336352812,43.65,80369.56,0.0,-0.99971,0.0,0.03839]
[1778336352868,43.65,80369.68,0.0,-0.99971,0.0,0.0384]
[1778336357904,43.65,80369.85,0.0,-0.99971,0.0,0.03841]
[1778336366686,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336366812,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336366865,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336366912,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336367061,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336370809,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336370910,43.65,80370.08,0.0,-0.99971,0.0,0.03843]
[1778336376031,43.65,80369.67,0.0,-0.99971,0.0,0.03816]
[1778336377859,43.65,80369.67,0.0,-0.99971,0.0,0.03816]
[1778336377866,43.65,80369.92,0.0,-0.99971,0.0,0.03818]
[1778336378062,43.65,80369.92,0.0,-0.99971,0.0,0.03818]
[1778336378255,43.65,80369.92,0.0,-0.99971,0.0,0.03818]
[1778336378315,43.65,80369.92,0.0,-0.99971,0.0,0.03818]
[1778336383343,43.65,80370.47,0.0,-0.99971,0.0,0.03823]
[1778336389119,43.65,80370.44,0.0,-0.99971,0.0,0.03823]
[1778336389311,43.65,80370.44,0.0,-0.99971,0.0,0.03823]
[1778336389511,43.65,80370.44,0.0,-0.99971,0.0,0.03823]
[1778336389561,43.65,80370.44,0.0,-0.99971,0.0,0.03823]
[1778336389662,43.65,80370.44,0.0,-0.99971,0.0,0.03823]
[1778336397177,43.65,80370.28,0.0,-0.99971,0.0,0.03821]
[1778336398184,43.65,80368.29,0.0,-0.99972,0.0,0.03805]
[1778336400657,43.65,80367.66,0.0,-0.99972,0.0,0.03799]
[1778336400814,43.65,80367.66,0.0,-0.99972,0.0,0.03799]
[1778336400883,43.65,80367.8,0.0,-0.99972,0.0,0.038]
[1778336401347,43.65,80367.8,0.0,-0.99972,0.0,0.038]
[1778336401579,43.65,80367.8,0.0,-0.99972,0.0,0.038]
[1778336404226,43.65,80369.72,0.0,-0.99971,0.0,0.03817]
[1778336410270,43.65,80369.21,0.0,-0.99971,0.0,0.03812]
[1778336412022,43.65,80369.21,0.0,-0.99971,0.0,0.03812]
[1778336412063,43.65,80369.38,0.0,-0.99971,0.0,0.03814]
[1778336412123,43.65,80369.38,0.0,-0.99971,0.0,0.03814]
[1778336416092,43.65,80370.05,0.0,-0.99971,0.0,0.03819]
[1778336416308,43.65,80370.05,0.0,-0.99971,0.0,0.03819]
[1778336423794,43.65,80370.05,0.0,-0.99971,0.0,0.03819]
[1778336423814,43.65,80370.05,0.0,-0.99971,0.0,0.03819]
[1778336423851,43.65,80370.96,0.0,-0.99971,0.0,0.03827]
[1778336424320,43.65,80370.96,0.0,-0.99971,0.0,0.03827]
[1778336424558,43.65,80370.96,0.0,-0.99971,0.0,0.03827]
[1778336430412,43.65,80372.99,0.0,-0.99971,0.0,0.03844]
[1778336431419,43.65,80373.15,0.0,-0.99971,0.0,0.03822]
[1778336434362,43.65,80371.98,0.0,-0.99971,0.0,0.03812]
[1778336434560,43.65,80371.98,0.0,-0.99971,0.0,0.03812]
[1778336434952,43.65,80371.98,0.0,-0.99971,0.0,0.03812]
[1778336435061,43.65,80371.98,0.0,-0.99971,0.0,0.03812]
[1778336435053,43.65,80371.68,0.0,-0.99971,0.0,0.0381]
[1778336441489,43.65,80371.08,0.0,-0.99971,0.0,0.03805]
[1778336444510,43.65,80365.04,0.0,-0.99972,0.0,0.03754]
[1778336445134,43.65,80365.04,0.0,-0.99972,0.0,0.03754]
[1778336445309,43.65,80365.04,0.0,-0.99972,0.0,0.03754]
[1778336446004,43.65,80365.04,0.0,-0.99972,0.0,0.03754]
[1778336446063,43.65,80365.04,0.0,-0.99972,0.0,0.03754]
[1778336445517,43.65,80364.88,0.0,-0.99972,0.0,0.03753]
[1778336453573,43.65,80364.51,0.0,-0.99972,0.0,0.0375]
[1778336458608,43.65,80363.71,0.0,-0.99972,0.0,0.03743]
[1778336460597,43.65,80364.78,0.0,-0.99972,0.0,0.03752]
[1778336460768,43.65,80364.78,0.0,-0.99972,0.0,0.03752]
[1778336460810,43.65,80364.78,0.0,-0.99972,0.0,0.03752]
[1778336460867,43.65,80364.75,0.0,-0.99972,0.0,0.03752]
[1778336463644,43.65,80372.33,0.0,-0.99971,0.0,0.03815]
[1778336464698,43.65,80372.33,0.0,-0.99971,0.0,0.03815]
[1778336464813,43.65,80372.33,0.0,-0.99971,0.0,0.03815]
[1778336464910,43.65,80374.81,0.0,-0.99971,0.0,0.03836]
[1778336465319,43.65,80374.81,0.0,-0.99971,0.0,0.03836]
[1778336465559,43.65,80374.81,0.0,-0.99971,0.0,0.03836]
[1778336470696,43.65,80375.06,0.0,-0.99971,0.0,0.03838]
[1778336475731,43.65,80374.93,0.0,-0.99971,0.0,0.03837]
[1778336477440,43.65,80373.88,0.0,-0.99971,0.0,0.03828]
[1778336477560,43.65,80373.88,0.0,-0.99971,0.0,0.03828]
[1778336477745,43.65,80373.97,0.0,-0.99971,0.0,0.03829]
[1778336478378,43.65,80373.97,0.0,-0.99971,0.0,0.03829]
[1778336478558,43.65,80373.97,0.0,-0.99971,0.0,0.03829]
[1778336484794,43.65,80374.71,0.0,-0.99971,0.0,0.03835]
[1778336491843,43.65,80374.5,0.0,-0.99971,0.0,0.0381]
[1778336493474,43.65,80374.5,0.0,-0.99971,0.0,0.0381]
[1778336493574,43.65,80374.5,0.0,-0.99971,0.0,0.0381]
[1778336493676,43.65,80374.5,0.0,-0.99971,0.0,0.0381]
[1778336494185,43.65,80374.5,0.0,-0.99971,0.0,0.0381]
[1778336494309,43.65,80374.5,0.0,-0.99971,0.0,0.0381]
[1778336499900,43.65,80375.93,0.0,-0.99971,0.0,0.03822]
[1778336505942,43.65,80375.93,0.0,-0.99971,0.0,0.03822]
[1778336510977,43.65,80375.88,0.0,-0.99971,0.0,0.03822]
[1778336517019,43.65,80375.91,0.0,-0.99971,0.0,0.03822]
[1778336524068,43.65,80375.69,0.0,-0.99971,0.0,0.0382]
[1778336527754,43.65,80375.57,0.0,-0.99971,0.0,0.03819]
[1778336527809,43.65,80375.57,0.0,-0.99971,0.0,0.03819]
[1778336527853,43.65,80375.57,0.0,-0.99971,0.0,0.03819]
[1778336528454,43.65,80375.57,0.0,-0.99971,0.0,0.03819]
[1778336528559,43.65,80375.57,0.0,-0.99971,0.0,0.03819]
[1778336535145,43.65,80375.54,0.0,-0.99971,0.0,0.03819]
[1778336540180,43.65,80375.69,0.0,-0.99971,0.0,0.0382]
[1778336550917,43.65,80375.6,0.0,-0.99971,0.0,0.03819]
[1778336551059,43.65,80375.6,0.0,-0.99971,0.0,0.03819]
[1778336551160,43.65,80379.28,0.0,-0.99971,0.0,0.03827]
[1778336551914,43.65,80379.28,0.0,-0.99971,0.0,0.03827]
[1778336552063,43.65,80379.28,0.0,-0.99971,0.0,0.03827]
[1778336552163,43.65,80382.24,0.0,-0.99971,0.0,0.03852]
[1778336557299,43.65,80382.56,0.0,-0.99971,0.0,0.03855]
[1778336562406,43.65,80381.15,0.0,-0.99971,0.0,0.03843]
[1778336562558,43.65,80381.15,0.0,-0.99971,0.0,0.03843]
[1778336563055,43.65,80381.15,0.0,-0.99971,0.0,0.03843]
[1778336563152,43.65,80381.34,0.0,-0.99971,0.0,0.03844]
[1778336563309,43.65,80381.34,0.0,-0.99971,0.0,0.03844]
[1778336565355,43.65,80379.43,0.0,-0.99971,0.0,0.03828]
[1778336566340,43.65,80379.43,0.0,-0.99971,0.0,0.03828]
[1778336566559,43.65,80379.43,0.0,-0.99971,0.0,0.03828]
[1778336566596,43.65,80371.76,0.0,-0.99972,0.0,0.03764]
[1778336567340,43.65,80371.76,0.0,-0.99972,0.0,0.03764]
[1778336567558,43.65,80371.76,0.0,-0.99972,0.0,0.03764]
[1778336567658,43.65,80371.06,0.0,-0.99972,0.0,0.03758]
[1778336572316,43.65,80370.36,0.0,-0.99972,0.0,0.03752]
[1778336572559,43.65,80370.36,0.0,-0.99972,0.0,0.03752]
[1778336573186,43.65,80370.36,0.0,-0.99972,0.0,0.03752]
[1778336572560,43.65,80368.25,0.0,-0.99972,0.0,0.03735]
[1778336573309,43.65,80368.25,0.0,-0.99972,0.0,0.03735]
[1778336578446,43.65,80365.57,0.0,-0.99972,0.0,0.03713]
[1778336582149,43.65,80365.46,0.0,-0.99972,0.0,0.03712]
[1778336582192,43.65,80362.68,0.0,-0.99972,0.0,0.03689]
[1778336582310,43.65,80362.68,0.0,-0.99972,0.0,0.03689]
[1778336582474,43.65,80359.49,0.0,-0.99973,0.0,0.03663]
[1778336583496,43.65,80359.49,0.0,-0.99973,0.0,0.03663]
[1778336583563,43.65,80359.49,0.0,-0.99973,0.0,0.03663]
[1778336587557,43.65,80358.68,0.0,-0.99973,0.0,0.03657]
[1778336587811,43.65,80358.68,0.0,-0.99973,0.0,0.03657]
[1778336587912,43.65,80355.27,0.0,-0.99973,0.0,0.03629]
[1778336589206,43.65,80355.27,0.0,-0.99973,0.0,0.03629]
[1778336589309,43.65,80355.77,0.0,-0.99973,0.0,0.03633]
[1778336594559,43.65,80355.59,0.0,-0.99973,0.0,0.03632]
[1778336599387,43.65,80355.28,0.0,-0.99973,0.0,0.0363]
[1778336599559,43.65,80355.28,0.0,-0.99973,0.0,0.0363]
[1778336599654,43.65,80354.36,0.0,-0.99973,0.0,0.03622]
[1778336600577,43.65,80354.36,0.0,-0.99973,0.0,0.03622]
[1778336600811,43.65,80354.36,0.0,-0.99973,0.0,0.03622]
[1778336606643,43.65,80355.12,0.0,-0.99973,0.0,0.03628]
[1778336611678,43.65,80355.73,0.0,-0.99973,0.0,0.03611]
[1778336613692,43.65,80350.44,0.0,-0.99973,0.0,0.03569]
[1778336614872,43.65,80350.44,0.0,-0.99973,0.0,0.03569]
[1778336615058,43.65,80350.44,0.0,-0.99973,0.0,0.03569]
[1778336615159,43.65,80344.56,0.0,-0.99974,0.0,0.03523]
[1778336616039,43.65,80344.56,0.0,-0.99974,0.0,0.03523]
[1778336616062,43.65,80344.56,0.0,-0.99974,0.0,0.03523]
[1778336616137,43.65,80342.97,0.0,-0.99974,0.0,0.0351]
[1778336616713,43.65,80339.61,0.0,-0.99974,0.0,0.03484]
[1778336617720,43.65,80336.33,0.0,-0.99974,0.0,0.03459]
[1778336621495,43.65,80336.66,0.0,-0.99974,0.0,0.03461]
[1778336621559,43.65,80336.66,0.0,-0.99974,0.0,0.03461]
[1778336624772,43.65,80324.51,0.0,-0.99975,0.0,0.03369]
[1778336625783,43.65,80314.1,0.0,-0.99976,0.0,0.03292]
[1778336626790,43.65,80303.53,0.0,-0.99976,0.0,0.03215]
[1778336627799,43.65,80300.55,0.0,-0.99976,0.0,0.03194]
[1778336628806,43.65,80302.0,0.0,-0.99976,0.0,0.03204]
[1778336629909,43.65,80302.0,0.0,-0.99976,0.0,0.03204]
[1778336630060,43.65,80302.0,0.0,-0.99976,0.0,0.03204]
[1778336630145,43.65,80301.98,0.0,-0.99976,0.0,0.03204]
[1778336630820,43.65,80299.35,0.0,-0.99976,0.0,0.03185]
[1778336632834,43.65,80305.54,0.0,-0.99976,0.0,0.03229]
[1778336634848,43.65,80311.59,0.0,-0.99976,0.0,0.03273]
[1778336635855,43.65,80302.7,0.0,-0.99976,0.0,0.03209]
[1778336637227,43.65,80302.7,0.0,-0.99976,0.0,0.03209]
[1778336636862,43.65,80300.14,0.0,-0.99976,0.0,0.03191]
[1778336637308,43.65,80300.14,0.0,-0.99976,0.0,0.03191]
[1778336640890,43.65,80298.87,0.0,-0.99976,0.0,0.03182]
[1778336642084,43.65,80298.87,0.0,-0.99976,0.0,0.03182]
[1778336642185,43.65,80299.6,0.0,-0.99976,0.0,0.03187]
[1778336642308,43.65,80299.6,0.0,-0.99976,0.0,0.03187]
[1778336642624,43.65,80299.6,0.0,-0.99976,0.0,0.03187]
[1778336642809,43.65,80299.6,0.0,-0.99976,0.0,0.03187]
[1778336642904,43.65,80299.12,0.0,-0.99976,0.0,0.03183]
[1778336644126,43.65,80299.12,0.0,-0.99976,0.0,0.03183]
[1778336644175,43.65,80297.8,0.0,-0.99976,0.0,0.03174]
[1778336644925,43.65,80290.1,0.0,-0.99977,0.0,0.0312]
[1778336645932,43.65,80299.32,0.0,-0.99976,0.0,0.03185]
[1778336646939,43.65,80294.13,0.0,-0.99977,0.0,0.03148]
[1778336647824,43.65,80294.13,0.0,-0.99977,0.0,0.03148]
[1778336647946,43.65,80293.25,0.0,-0.99977,0.0,0.03142]
[1778336650968,43.65,80297.87,0.0,-0.99976,0.0,0.03174]
[1778336651977,43.65,80303.26,0.0,-0.99976,0.0,0.03213]
[1778336652982,43.65,80307.78,0.0,-0.99976,0.0,0.03246]
[1778336653989,43.65,80309.66,0.0,-0.99976,0.0,0.03259]
[1778336657010,43.65,80306.7,0.0,-0.99976,0.0,0.03238]
[1778336657315,43.65,80306.7,0.0,-0.99976,0.0,0.03238]
[1778336657767,43.65,80306.7,0.0,-0.99976,0.0,0.03238]
[1778336658017,43.65,80305.05,0.0,-0.99976,0.0,0.03226]
[1778336659024,43.65,80306.56,0.0,-0.99976,0.0,0.03237]
[1778336660031,43.65,80299.36,0.0,-0.99976,0.0,0.03185]
[1778336661038,43.65,80296.84,0.0,-0.99977,0.0,0.03167]
[1778336663169,43.65,80297.43,0.0,-0.99976,0.0,0.03171]
[1778336663225,43.65,80298.75,0.0,-0.99976,0.0,0.03181]
[1778336666073,43.65,80296.92,0.0,-0.99977,0.0,0.03168]
[1778336667080,43.65,80301.76,0.0,-0.99976,0.0,0.03202]
[1778336668087,43.65,80303.38,0.0,-0.99976,0.0,0.03214]
[1778336673122,43.65,80302.24,0.0,-0.99976,0.0,0.03186]
[1778336678157,43.65,80302.26,0.0,-0.99976,0.0,0.03186]
[1778336679955,43.65,80302.31,0.0,-0.99976,0.0,0.03186]
[1778336680058,43.65,80302.31,0.0,-0.99976,0.0,0.03186]
[1778336680171,43.65,80302.83,0.0,-0.99976,0.0,0.0319]
[1778336681178,43.65,80304.1,0.0,-0.99976,0.0,0.03199]
[1778336681997,43.65,80304.1,0.0,-0.99976,0.0,0.03199]
[1778336682059,43.65,80304.1,0.0,-0.99976,0.0,0.03199]
[1778336682185,43.65,80307.36,0.0,-0.99976,0.0,0.03222]
[1778336683205,43.65,80309.33,0.0,-0.99976,0.0,0.03236]
[1778336687231,43.65,80310.28,0.0,-0.99976,0.0,0.03243]
[1778336688238,43.65,80312.98,0.0,-0.99976,0.0,0.03263]
[1778336689245,43.65,80315.59,0.0,-0.99976,0.0,0.03282]
[1778336690252,43.65,80317.91,0.0,-0.99975,0.0,0.03299]
[1778336690428,43.65,80317.91,0.0,-0.99975,0.0,0.03299]
[1778336690559,43.65,80317.91,0.0,-0.99975,0.0,0.03299]
[1778336692266,43.65,80320.73,0.0,-0.99975,0.0,0.0332]
[1778336693311,43.65,80320.73,0.0,-0.99975,0.0,0.0332]
[1778336693273,43.65,80313.9,0.0,-0.99976,0.0,0.0327]
[1778336694280,43.65,80312.2,0.0,-0.99976,0.0,0.03257]
[1778336694528,43.65,80312.2,0.0,-0.99976,0.0,0.03257]
[1778336694558,43.65,80312.2,0.0,-0.99976,0.0,0.03257]
[1778336695310,43.65,80312.2,0.0,-0.99976,0.0,0.03257]
[1778336696294,43.65,80312.87,0.0,-0.99976,0.0,0.03262]
[1778336698308,43.65,80315.15,0.0,-0.99976,0.0,0.03279]
[1778336701329,43.65,80313.12,0.0,-0.99976,0.0,0.03264]
[1778336701439,43.65,80313.12,0.0,-0.99976,0.0,0.03264]
[1778336701558,43.65,80313.12,0.0,-0.99976,0.0,0.03264]
[1778336705309,43.65,80311.59,0.0,-0.99976,0.0,0.03253]
[1778336705357,43.65,80312.46,0.0,-0.99976,0.0,0.03259]
[1778336709309,43.65,80312.96,0.0,-0.99976,0.0,0.03263]
[1778336709385,43.65,80311.7,0.0,-0.99976,0.0,0.03254]
[1778336711071,43.65,80311.7,0.0,-0.99976,0.0,0.03254]
[1778336711307,43.65,80311.7,0.0,-0.99976,0.0,0.03254]
[1778336713535,43.65,80312.18,0.0,-0.99976,0.0,0.03257]
[1778336713563,43.65,80312.18,0.0,-0.99976,0.0,0.03257]
[1778336713636,43.65,80312.18,0.0,-0.99976,0.0,0.03257]
[1778336719455,43.65,80310.29,0.0,-0.99976,0.0,0.03243]
[1778336722217,43.65,80309.24,0.0,-0.99976,0.0,0.03236]
[1778336722307,43.65,80309.24,0.0,-0.99976,0.0,0.03236]
[1778336722264,43.65,80300.13,0.0,-0.99976,0.0,0.0317]
[1778336722476,43.65,80298.0,0.0,-0.99977,0.0,0.03155]
[1778336724490,43.65,80294.99,0.0,-0.99977,0.0,0.03134]
[1778336726233,43.65,80294.99,0.0,-0.99977,0.0,0.03134]
[1778336726309,43.65,80294.99,0.0,-0.99977,0.0,0.03134]
[1778336727511,43.65,80292.89,0.0,-0.99977,0.0,0.03119]
[1778336731057,43.65,80293.84,0.0,-0.99977,0.0,0.03126]
[1778336731309,43.65,80293.84,0.0,-0.99977,0.0,0.03126]
[1778336731150,43.65,80293.83,0.0,-0.99977,0.0,0.03106]
[1778336733692,43.65,80293.93,0.0,-0.99977,0.0,0.03107]
[1778336733809,43.65,80293.93,0.0,-0.99977,0.0,0.03107]
[1778336739599,43.65,80293.65,0.0,-0.99977,0.0,0.03105]
[1778336740826,43.65,80293.65,0.0,-0.99977,0.0,0.03105]
[1778336741057,43.65,80293.65,0.0,-0.99977,0.0,0.03105]
[1778336743724,43.65,80291.93,0.0,-0.99977,0.0,0.03093]
[1778336743808,43.65,80291.93,0.0,-0.99977,0.0,0.03093]
[1778336744195,43.65,80291.93,0.0,-0.99977,0.0,0.03093]
[1778336744309,43.65,80291.93,0.0,-0.99977,0.0,0.03093]
[1778336744297,43.65,80291.73,0.0,-0.99977,0.0,0.03092]
[1778336748777,43.65,80292.19,0.0,-0.99977,0.0,0.03095]
[1778336748808,43.65,80292.19,0.0,-0.99977,0.0,0.03095]
[1778336748878,43.65,80294.33,0.0,-0.99977,0.0,0.0311]
[1778336752989,43.65,80292.49,0.0,-0.99977,0.0,0.03097]
[1778336753058,43.65,80292.49,0.0,-0.99977,0.0,0.03097]
[1778336754650,43.65,80293.65,0.0,-0.99977,0.0,0.03105]
[1778336754808,43.65,80293.65,0.0,-0.99977,0.0,0.03105]
[1778336754852,43.65,80293.69,0.0,-0.99977,0.0,0.03105]
[1778336763767,43.65,80294.29,0.0,-0.99977,0.0,0.0311]
[1778336765198,43.65,80294.29,0.0,-0.99977,0.0,0.0311]
[1778336765309,43.65,80294.29,0.0,-0.99977,0.0,0.0311]
[1778336768947,43.65,80292.29,0.0,-0.99977,0.0,0.03096]
[1778336769064,43.65,80292.29,0.0,-0.99977,0.0,0.03096]
[1778336769165,43.65,80293.56,0.0,-0.99977,0.0,0.03104]
[1778336770059,43.65,80293.56,0.0,-0.99977,0.0,0.03104]
[1778336770307,43.65,80293.56,0.0,-0.99977,0.0,0.03104]
[1778336770816,43.65,80289.25,0.0,-0.99977,0.0,0.03075]
[1778336774844,43.65,80287.02,0.0,-0.99977,0.0,0.03059]
[1778336775752,43.65,80287.02,0.0,-0.99977,0.0,0.03059]
[1778336775810,43.65,80287.02,0.0,-0.99977,0.0,0.03059]
[1778336775851,43.65,80286.86,0.0,-0.99977,0.0,0.03058]
[1778336778192,43.65,80286.77,0.0,-0.99977,0.0,0.03057]
[1778336778307,43.65,80286.77,0.0,-0.99977,0.0,0.03057]
[1778336778375,43.65,80281.08,0.0,-0.99978,0.0,0.03019]
[1778336782404,43.65,80281.09,0.0,-0.99978,0.0,0.03019]
[1778336781895,43.65,80279.02,0.0,-0.99978,0.0,0.03005]
[1778336782557,43.65,80279.02,0.0,-0.99978,0.0,0.03005]
[1778336784916,43.65,80283.32,0.0,-0.99978,0.0,0.03034]
[1778336786704,43.65,80282.66,0.0,-0.99978,0.0,0.03029]
[1778336786810,43.65,80282.66,0.0,-0.99978,0.0,0.03029]
[1778336787115,43.65,80282.92,0.0,-0.99978,0.0,0.03031]
[1778336791966,43.65,80282.47,0.0,-0.99978,0.0,0.03009]
[1778336793310,43.65,80282.47,0.0,-0.99978,0.0,0.03009]
[1778336798797,43.65,80282.33,0.0,-0.99978,0.0,0.03008]
[1778336798808,43.65,80282.33,0.0,-0.99978,0.0,0.03008]
[1778336799015,43.65,80281.27,0.0,-0.99978,0.0,0.03001]
[1778336800982,43.65,80280.64,0.0,-0.99978,0.0,0.02996]
[1778336801061,43.65,80280.64,0.0,-0.99978,0.0,0.02996]
[1778336804050,43.65,80283.82,0.0,-0.99978,0.0,0.03018]
[1778336805057,43.65,80288.73,0.0,-0.99977,0.0,0.03052]
[1778336807864,43.65,80290.01,0.0,-0.99977,0.0,0.0306]
[1778336807915,43.65,80290.01,0.0,-0.99977,0.0,0.0306]
[1778336808061,43.65,80290.01,0.0,-0.99977,0.0,0.0306]
[1778336808078,43.65,80291.53,0.0,-0.99977,0.0,0.03071]
[1778336809085,43.65,80293.72,0.0,-0.99977,0.0,0.03086]
[1778336814120,43.65,80294.93,0.0,-0.99977,0.0,0.03094]
[1778336816135,43.65,80292.79,0.0,-0.99977,0.0,0.0308]
[1778336817142,43.65,80289.79,0.0,-0.99977,0.0,0.03059]
[1778336818136,43.65,80289.79,0.0,-0.99977,0.0,0.03059]
[1778336818248,43.65,80289.79,0.0,-0.99977,0.0,0.03059]
[1778336818307,43.65,80289.79,0.0,-0.99977,0.0,0.03059]
[1778336818349,43.65,80290.33,0.0,-0.99977,0.0,0.03063]
[1778336820163,43.65,80286.93,0.0,-0.99978,0.0,0.03039]
[1778336822142,43.65,80285.29,0.0,-0.99978,0.0,0.03028]
[1778336822308,43.65,80285.29,0.0,-0.99978,0.0,0.03028]
[1778336822409,43.65,80284.6,0.0,-0.99978,0.0,0.03023]
[1778336828219,43.65,80285.85,0.0,-0.99978,0.0,0.03032]
[1778336833254,43.65,80285.16,0.0,-0.99978,0.0,0.03027]
[1778336835269,43.65,80283.01,0.0,-0.99978,0.0,0.03013]
[1778336836372,43.65,80283.01,0.0,-0.99978,0.0,0.03013]
[1778336836423,43.65,80283.01,0.0,-0.99978,0.0,0.03013]
[1778336836558,43.65,80282.97,0.0,-0.99978,0.0,0.03012]
[1778336837282,43.65,80282.94,0.0,-0.99978,0.0,0.03012]
[1778336841311,43.65,80278.35,0.0,-0.99978,0.0,0.02981]
[1778336842318,43.65,80275.91,0.0,-0.99978,0.0,0.02965]
[1778336845339,43.65,80278.46,0.0,-0.99978,0.0,0.02982]
[1778336847267,43.65,80277.21,0.0,-0.99978,0.0,0.02973]
[1778336847269,43.65,80277.21,0.0,-0.99978,0.0,0.02973]
[1778336847310,43.65,80277.21,0.0,-0.99978,0.0,0.02973]
[1778336847354,43.65,80278.27,0.0,-0.99978,0.0,0.02981]
[1778336851382,43.65,80284.8,0.0,-0.99978,0.0,0.03006]
[1778336853207,43.65,80286.51,0.0,-0.99978,0.0,0.03017]
[1778336853211,43.65,80286.51,0.0,-0.99978,0.0,0.03017]
[1778336853309,43.65,80286.51,0.0,-0.99978,0.0,0.03017]
[1778336853396,43.65,80287.78,0.0,-0.99978,0.0,0.03026]
[1778336855410,43.65,80284.17,0.0,-0.99978,0.0,0.03001]
[1778336859212,43.65,80285.47,0.0,-0.99978,0.0,0.0301]
[1778336859218,43.65,80285.47,0.0,-0.99978,0.0,0.0301]
[1778336859308,43.65,80285.47,0.0,-0.99978,0.0,0.0301]
[1778336859438,43.65,80285.77,0.0,-0.99978,0.0,0.03012]
[1778336864473,43.65,80286.47,0.0,-0.99978,0.0,0.03017]
[1778336864512,43.65,80286.47,0.0,-0.99978,0.0,0.03017]
[1778336864563,43.65,80286.47,0.0,-0.99978,0.0,0.03017]
[1778336864586,43.65,80286.47,0.0,-0.99978,0.0,0.03017]
[1778336864811,43.65,80286.47,0.0,-0.99978,0.0,0.03017]
[1778336866487,43.65,80286.45,0.0,-0.99978,0.0,0.03017]
[1778336871522,43.65,80286.4,0.0,-0.99978,0.0,0.03016]
[1778336872529,43.65,80284.27,0.0,-0.99978,0.0,0.03002]
[1778336874952,43.65,80284.21,0.0,-0.99978,0.0,0.03002]
[1778336875058,43.65,80284.21,0.0,-0.99978,0.0,0.03002]
[1778336877564,43.65,80281.18,0.0,-0.99978,0.0,0.02981]
[1778336881519,43.65,80281.8,0.0,-0.99978,0.0,0.02985]
[1778336881561,43.65,80281.8,0.0,-0.99978,0.0,0.02985]
[1778336881591,43.65,80281.8,0.0,-0.99978,0.0,0.02985]
[1778336881809,43.65,80281.8,0.0,-0.99978,0.0,0.02985]
[1778336881910,43.65,80282.57,0.0,-0.99978,0.0,0.0299]
[1778336886627,43.65,80274.46,0.0,-0.99978,0.0,0.02936]
[1778336887634,43.65,80271.74,0.0,-0.99978,0.0,0.02918]
[1778336889562,43.65,80271.73,0.0,-0.99978,0.0,0.02918]
[1778336889810,43.65,80271.73,0.0,-0.99978,0.0,0.02918]
[1778336893811,43.65,80270.72,0.0,-0.99979,0.0,0.02912]
[1778336893867,43.65,80270.72,0.0,-0.99979,0.0,0.02912]
[1778336894063,43.65,80270.72,0.0,-0.99979,0.0,0.02912]
[1778336894160,43.65,80270.48,0.0,-0.99979,0.0,0.0291]
[1778336899719,43.65,80270.02,0.0,-0.99979,0.0,0.02907]
[1778336904753,43.65,80269.28,0.0,-0.99979,0.0,0.02902]
[1778336909187,43.65,80268.27,0.0,-0.99979,0.0,0.02895]
[1778336909242,43.65,80268.27,0.0,-0.99979,0.0,0.02895]
[1778336909310,43.65,80268.27,0.0,-0.99979,0.0,0.02895]
[1778336909410,43.65,80269.06,0.0,-0.99979,0.0,0.02901]
[1778336911803,43.65,80268.64,0.0,-0.99979,0.0,0.02879]
[1778336916838,43.65,80266.91,0.0,-0.99979,0.0,0.02868]
[1778336918144,43.65,80266.91,0.0,-0.99979,0.0,0.02868]
[1778336918223,43.65,80266.91,0.0,-0.99979,0.0,0.02868]
[1778336918308,43.65,80266.91,0.0,-0.99979,0.0,0.02868]
[1778336918384,43.65,80263.81,0.0,-0.99979,0.0,0.02848]
[1778336923887,43.65,80264.2,0.0,-0.99979,0.0,0.02851]
[1778336927781,43.65,80263.54,0.0,-0.99979,0.0,0.02846]
[1778336927811,43.65,80263.54,0.0,-0.99979,0.0,0.02846]
[1778336927846,43.65,80263.54,0.0,-0.99979,0.0,0.02846]
[1778336928061,43.65,80263.54,0.0,-0.99979,0.0,0.02846]
[1778336928120,43.65,80263.26,0.0,-0.99979,0.0,0.02845]
[1778336932781,43.65,80263.01,0.0,-0.99979,0.0,0.02843]
[1778336932809,43.65,80263.01,0.0,-0.99979,0.0,0.02843]
[1778336935985,43.65,80260.27,0.0,-0.99979,0.0,0.02825]
[1778336936980,43.65,80253.33,0.0,-0.9998,0.0,0.02781]
[1778336938994,43.65,80254.32,0.0,-0.99979,0.0,0.02787]
[1778336944029,43.65,80257.16,0.0,-0.99979,0.0,0.02805]
[1778336945043,43.65,80257.16,0.0,-0.99979,0.0,0.02805]
[1778336945122,43.65,80269.55,0.0,-0.99979,0.0,0.02885]
[1778336946044,43.65,80275.04,0.0,-0.99978,0.0,0.02921]
[1778336947051,43.65,80267.59,0.0,-0.99979,0.0,0.02873]
[1778336948768,43.65,80268.7,0.0,-0.99979,0.0,0.0288]
[1778336950072,43.65,80284.15,0.0,-0.99978,0.0,0.02982]
[1778336951079,43.65,80286.5,0.0,-0.99978,0.0,0.02998]
[1778336954160,43.65,80287.65,0.0,-0.99978,0.0,0.03006]
[1778336954238,43.65,80289.46,0.0,-0.99978,0.0,0.03018]
[1778336955111,43.65,80305.31,0.0,-0.99977,0.0,0.03127]
[1778336956118,43.65,80308.17,0.0,-0.99977,0.0,0.03148]
[1778336958019,43.65,80307.26,0.0,-0.99977,0.0,0.03141]
[1778336958139,43.65,80305.29,0.0,-0.99977,0.0,0.03127]
[1778336959451,43.65,80305.29,0.0,-0.99977,0.0,0.03127]
[1778336960153,43.65,80317.62,0.0,-0.99976,0.0,0.03215]
[1778336961160,43.65,80327.47,0.0,-0.99976,0.0,0.03287]
[1778336962167,43.65,80329.51,0.0,-0.99975,0.0,0.03302]
[1778336963264,43.65,80329.51,0.0,-0.99975,0.0,0.03302]
[1778336967208,43.65,80333.08,0.0,-0.99975,0.0,0.03328]
[1778336968210,43.65,80335.35,0.0,-0.99975,0.0,0.03345]
[1778336971230,43.65,80335.09,0.0,-0.99975,0.0,0.03322]
[1778336973244,43.65,80332.75,0.0,-0.99975,0.0,0.03305]
[1778336974251,43.65,80327.06,0.0,-0.99976,0.0,0.03263]
[1778336976265,43.65,80324.92,0.0,-0.99976,0.0,0.03247]
[1778336977272,43.65,80319.75,0.0,-0.99976,0.0,0.0321]
[1778336978279,43.65,80317.54,0.0,-0.99976,0.0,0.03194]
[1778336980078,43.65,80318.28,0.0,-0.99976,0.0,0.032]
[1778336980309,43.65,80318.28,0.0,-0.99976,0.0,0.032]
[1778336980323,43.65,80318.28,0.0,-0.99976,0.0,0.032]
[1778336980558,43.65,80318.28,0.0,-0.99976,0.0,0.032]
[1778336980410,43.65,80318.28,0.0,-0.99976,0.0,0.032]
[1778336986335,43.65,80318.75,0.0,-0.99976,0.0,0.03203]
[1778336991371,43.65,80318.63,0.0,-0.99976,0.0,0.03202]
[1778336997414,43.65,80320.37,0.0,-0.99976,0.0,0.03215]
[1778336998598,43.65,80320.37,0.0,-0.99976,0.0,0.03215]
[1778336998810,43.65,80321.04,0.0,-0.99976,0.0,0.03219]
[1778337001441,43.65,80323.52,0.0,-0.99976,0.0,0.03237]
[1778337003455,43.65,80321.57,0.0,-0.99976,0.0,0.03223]
[1778337005469,43.65,80331.0,0.0,-0.99975,0.0,0.03292]
[1778337006479,43.65,80333.64,0.0,-0.99975,0.0,0.03311]
[1778337007545,43.65,80333.64,0.0,-0.99975,0.0,0.03311]
[1778337007559,43.65,80333.64,0.0,-0.99975,0.0,0.03311]
[1778337007733,43.65,80333.61,0.0,-0.99975,0.0,0.03311]
[1778337007808,43.65,80333.61,0.0,-0.99975,0.0,0.03311]
[1778337008493,43.65,80332.81,0.0,-0.99975,0.0,0.03305]
[1778337010507,43.65,80330.15,0.0,-0.99976,0.0,0.03286]
[1778337013504,43.65,80328.83,0.0,-0.99976,0.0,0.03276]
[1778337013558,43.65,80328.83,0.0,-0.99976,0.0,0.03276]
[1778337018563,43.65,80328.8,0.0,-0.99976,0.0,0.03276]
[1778337020789,43.65,80328.77,0.0,-0.99976,0.0,0.03276]
[1778337020810,43.65,80328.77,0.0,-0.99976,0.0,0.03276]
[1778337021011,43.65,80328.77,0.0,-0.99976,0.0,0.03276]
[1778337021061,43.65,80328.77,0.0,-0.99976,0.0,0.03276]
[1778337021112,43.65,80328.77,0.0,-0.99976,0.0,0.03276]
[1778337023062,43.65,80329.17,0.0,-0.99976,0.0,0.03279]
[1778337028634,43.65,80329.85,0.0,-0.99976,0.0,0.03284]
[1778337033677,43.65,80329.55,0.0,-0.99976,0.0,0.03261]
[1778337038704,43.65,80329.14,0.0,-0.99976,0.0,0.03258]
[1778337039711,43.65,80325.86,0.0,-0.99976,0.0,0.03234]
[1778337041430,43.65,80325.86,0.0,-0.99976,0.0,0.03234]
[1778337041559,43.65,80325.86,0.0,-0.99976,0.0,0.03234]
[1778337041669,43.65,80325.86,0.0,-0.99976,0.0,0.03234]
[1778337041639,43.65,80323.47,0.0,-0.99976,0.0,0.03217]
[1778337041809,43.65,80323.47,0.0,-0.99976,0.0,0.03217]
[1778337041887,43.65,80324.08,0.0,-0.99976,0.0,0.03221]
[1778337048774,43.65,80324.49,0.0,-0.99976,0.0,0.03224]
[1778337052802,43.65,80322.54,0.0,-0.99976,0.0,0.0321]
[1778337055656,43.65,80322.79,0.0,-0.99976,0.0,0.03212]
[1778337055810,43.65,80322.79,0.0,-0.99976,0.0,0.03212]
[1778337061865,43.65,80320.46,0.0,-0.99976,0.0,0.03195]
[1778337062872,43.65,80313.61,0.0,-0.99977,0.0,0.03146]
[1778337064521,43.65,80313.61,0.0,-0.99977,0.0,0.03146]
[1778337064559,43.65,80313.61,0.0,-0.99977,0.0,0.03146]
[1778337065068,43.65,80314.2,0.0,-0.99977,0.0,0.0315]
[1778337065310,43.65,80314.2,0.0,-0.99977,0.0,0.0315]
[1778337065411,43.65,80313.68,0.0,-0.99977,0.0,0.03147]
[1778337070928,43.65,80312.7,0.0,-0.99977,0.0,0.0314]
[1778337075963,43.65,80310.1,0.0,-0.99977,0.0,0.03121]
[1778337077977,43.65,80303.42,0.0,-0.99977,0.0,0.03075]
[1778337078984,43.65,80299.59,0.0,-0.99977,0.0,0.03048]
[1778337080481,43.65,80299.59,0.0,-0.99977,0.0,0.03048]
[1778337080559,43.65,80299.59,0.0,-0.99977,0.0,0.03048]
[1778337083012,43.65,80304.61,0.0,-0.99977,0.0,0.03083]
[1778337084019,43.65,80306.85,0.0,-0.99977,0.0,0.03099]
[1778337085645,43.65,80306.85,0.0,-0.99977,0.0,0.03099]
[1778337085809,43.65,80307.69,0.0,-0.99977,0.0,0.03105]
[1778337085870,43.65,80307.69,0.0,-0.99977,0.0,0.03105]
[1778337086064,43.65,80307.69,0.0,-0.99977,0.0,0.03105]
[1778337086103,43.65,80307.63,0.0,-0.99977,0.0,0.03104]
[1778337091068,43.65,80307.36,0.0,-0.99977,0.0,0.03083]
[1778337096103,43.65,80306.37,0.0,-0.99977,0.0,0.03076]
[1778337101139,43.65,80305.85,0.0,-0.99977,0.0,0.03072]
[1778337102798,43.65,80305.85,0.0,-0.99977,0.0,0.03072]
[1778337102808,43.65,80305.85,0.0,-0.99977,0.0,0.03072]
[1778337108187,43.65,80304.29,0.0,-0.99977,0.0,0.03061]
[1778337109750,43.65,80303.54,0.0,-0.99977,0.0,0.03056]
[1778337109810,43.65,80303.54,0.0,-0.99977,0.0,0.03056]
[1778337110050,43.65,80303.54,0.0,-0.99977,0.0,0.03056]
[1778337110064,43.65,80303.54,0.0,-0.99977,0.0,0.03056]
[1778337110201,43.65,80303.61,0.0,-0.99977,0.0,0.03057]
[1778337111208,43.65,80306.38,0.0,-0.99977,0.0,0.03076]
[1778337111801,43.65,80306.38,0.0,-0.99977,0.0,0.03076]
[1778337111809,43.65,80306.38,0.0,-0.99977,0.0,0.03076]
[1778337113222,43.65,80309.47,0.0,-0.99977,0.0,0.03097]
[1778337119264,43.65,80310.25,0.0,-0.99977,0.0,0.03103]
[1778337120729,43.65,80310.25,0.0,-0.99977,0.0,0.03103]
[1778337120809,43.65,80310.25,0.0,-0.99977,0.0,0.03103]
[1778337121080,43.65,80310.25,0.0,-0.99977,0.0,0.03103]
[1778337121309,43.65,80310.25,0.0,-0.99977,0.0,0.03103]
[1778337121325,43.65,80310.23,0.0,-0.99977,0.0,0.03103]
[1778337127320,43.65,80309.62,0.0,-0.99977,0.0,0.03098]
[1778337128327,43.65,80302.52,0.0,-0.99977,0.0,0.03049]
[1778337129584,43.65,80302.52,0.0,-0.99977,0.0,0.03049]
[1778337129644,43.65,80298.35,0.0,-0.99978,0.0,0.03021]
[1778337129809,43.65,80298.35,0.0,-0.99978,0.0,0.03021]
[1778337130342,43.65,80296.47,0.0,-0.99978,0.0,0.03008]
[1778337134151,43.65,80295.18,0.0,-0.99978,0.0,0.02999]
[1778337134308,43.65,80295.18,0.0,-0.99978,0.0,0.02999]
[1778337134369,43.65,80294.78,0.0,-0.99978,0.0,0.02996]
[1778337135422,43.65,80294.78,0.0,-0.99978,0.0,0.02996]
[1778337135561,43.65,80294.78,0.0,-0.99978,0.0,0.02996]
[1778337141418,43.65,80296.61,0.0,-0.99978,0.0,0.03009]
[1778337142425,43.65,80301.92,0.0,-0.99977,0.0,0.03045]
[1778337143419,43.65,80301.92,0.0,-0.99977,0.0,0.03045]
[1778337143562,43.65,80301.92,0.0,-0.99977,0.0,0.03045]
[1778337143998,43.65,80302.69,0.0,-0.99977,0.0,0.0305]
[1778337144059,43.65,80302.69,0.0,-0.99977,0.0,0.0305]
[1778337144439,43.65,80302.75,0.0,-0.99977,0.0,0.03051]
[1778337149329,43.65,80302.73,0.0,-0.99977,0.0,0.03051]
[1778337149558,43.65,80302.73,0.0,-0.99977,0.0,0.03051]
[1778337151488,43.65,80303.85,0.0,-0.99977,0.0,0.03039]
[1778337158538,43.65,80303.22,0.0,-0.99977,0.0,0.03035]
[1778337160552,43.65,80299.33,0.0,-0.99978,0.0,0.03008]
[1778337161159,43.65,80299.33,0.0,-0.99978,0.0,0.03008]
[1778337161307,43.65,80299.33,0.0,-0.99978,0.0,0.03008]
[1778337162060,43.65,80299.61,0.0,-0.99978,0.0,0.0301]
[1778337162312,43.65,80299.61,0.0,-0.99978,0.0,0.0301]
[1778337162566,43.65,80300.57,0.0,-0.99978,0.0,0.03016]
[1778337167602,43.65,80302.05,0.0,-0.99978,0.0,0.03027]
[1778337173644,43.65,80302.05,0.0,-0.99978,0.0,0.03027]
[1778337175034,43.65,80302.18,0.0,-0.99978,0.0,0.03027]
[1778337175060,43.65,80302.18,0.0,-0.99978,0.0,0.03027]
[1778337179688,43.65,80309.36,0.0,-0.99977,0.0,0.03077]
[1778337180654,43.65,80309.36,0.0,-0.99977,0.0,0.03077]
[1778337180807,43.65,80309.36,0.0,-0.99977,0.0,0.03077]
[1778337181500,43.65,80307.97,0.0,-0.99977,0.0,0.03067]
[1778337181559,43.65,80307.97,0.0,-0.99977,0.0,0.03067]
[1778337181703,43.65,80302.78,0.0,-0.99978,0.0,0.03032]
[1778337183531,43.65,80302.81,0.0,-0.99978,0.0,0.03032]
[1778337183559,43.65,80302.81,0.0,-0.99978,0.0,0.03032]
[1778337187745,43.65,80305.73,0.0,-0.99977,0.0,0.03052]
[1778337190766,43.65,80310.01,0.0,-0.99977,0.0,0.03081]
[1778337191143,43.65,80310.01,0.0,-0.99977,0.0,0.03081]
[1778337191309,43.65,80310.01,0.0,-0.99977,0.0,0.03081]
[1778337191547,43.65,80310.01,0.0,-0.99977,0.0,0.03081]
[1778337191560,43.65,80310.01,0.0,-0.99977,0.0,0.03081]
[1778337191773,43.65,80310.64,0.0,-0.99977,0.0,0.03086]
[1778337193787,43.65,80313.29,0.0,-0.99977,0.0,0.03104]
[1778337198822,43.65,80313.25,0.0,-0.99977,0.0,0.03104]
[1778337200673,43.65,80312.99,0.0,-0.99977,0.0,0.03102]
[1778337200809,43.65,80312.99,0.0,-0.99977,0.0,0.03102]
[1778337205871,43.65,80312.89,0.0,-0.99977,0.0,0.03101]
[1778337211915,43.65,80312.9,0.0,-0.99977,0.0,0.03082]
[1778337215459,43.65,80311.88,0.0,-0.99977,0.0,0.03075]
[1778337215559,43.65,80311.88,0.0,-0.99977,0.0,0.03075]
[1778337216449,43.65,80312.2,0.0,-0.99977,0.0,0.03077]
[1778337216558,43.65,80312.2,0.0,-0.99977,0.0,0.03077]
[1778337216656,43.65,80312.2,0.0,-0.99977,0.0,0.03077]
[1778337220633,43.65,80311.81,0.0,-0.99977,0.0,0.03074]
[1778337220810,43.65,80311.81,0.0,-0.99977,0.0,0.03074]
[1778337220790,43.65,80307.09,0.0,-0.99977,0.0,0.03042]
[1778337221985,43.65,80305.26,0.0,-0.99978,0.0,0.03029]
[1778337223332,43.65,80305.26,0.0,-0.99978,0.0,0.03029]
[1778337223563,43.65,80305.26,0.0,-0.99978,0.0,0.03029]
[1778337223566,43.65,80301.99,0.0,-0.99978,0.0,0.03007]
[1778337223999,43.65,80299.92,0.0,-0.99978,0.0,0.02993]
[1778337227461,43.65,80299.68,0.0,-0.99978,0.0,0.02991]
[1778337227558,43.65,80299.68,0.0,-0.99978,0.0,0.02991]
[1778337231184,43.65,80301.45,0.0,-0.99978,0.0,0.03003]
[1778337242125,43.65,80303.65,0.0,-0.99978,0.0,0.03018]
[1778337243041,43.65,80303.65,0.0,-0.99978,0.0,0.03018]
[1778337243058,43.65,80303.65,0.0,-0.99978,0.0,0.03018]
[1778337243132,43.65,80305.76,0.0,-0.99977,0.0,0.03033]
[1778337243913,43.65,80305.76,0.0,-0.99977,0.0,0.03033]
[1778337244065,43.65,80305.76,0.0,-0.99977,0.0,0.03033]
[1778337244139,43.65,80305.24,0.0,-0.99978,0.0,0.03029]
[1778337247160,43.65,80303.57,0.0,-0.99978,0.0,0.03018]
[1778337254209,43.65,80303.71,0.0,-0.99978,0.0,0.03019]
[1778337259375,43.65,80302.74,0.0,-0.99978,0.0,0.03012]
[1778337259561,43.65,80302.74,0.0,-0.99978,0.0,0.03012]
[1778337259662,43.65,80300.22,0.0,-0.99978,0.0,0.02995]
[1778337260251,43.65,80297.11,0.0,-0.99978,0.0,0.02974]
[1778337263877,43.65,80297.81,0.0,-0.99978,0.0,0.02979]
[1778337264058,43.65,80297.89,0.0,-0.99978,0.0,0.02979]
[1778337264279,43.65,80298.03,0.0,-0.99978,0.0,0.0298]
[1778337265286,43.65,80294.39,0.0,-0.99978,0.0,0.02956]
[1778337266038,43.65,80294.39,0.0,-0.99978,0.0,0.02956]
[1778337266060,43.65,80294.39,0.0,-0.99978,0.0,0.02956]
[1778337266293,43.65,80291.78,0.0,-0.99978,0.0,0.02938]
[1778337271140,43.65,80292.84,0.0,-0.99978,0.0,0.02945]
[1778337271194,43.65,80292.84,0.0,-0.99978,0.0,0.02945]
[1778337271309,43.65,80292.84,0.0,-0.99978,0.0,0.02945]
[1778337271328,43.65,80293.16,0.0,-0.99978,0.0,0.02929]
[1778337276363,43.65,80292.32,0.0,-0.99978,0.0,0.02923]
[1778337281398,43.65,80292.0,0.0,-0.99978,0.0,0.02921]
[1778337287440,43.65,80284.52,0.0,-0.99979,0.0,0.02872]
[1778337288447,43.65,80278.79,0.0,-0.99979,0.0,0.02835]
[1778337289195,43.65,80278.79,0.0,-0.99979,0.0,0.02835]
[1778337289310,43.65,80278.79,0.0,-0.99979,0.0,0.02835]
[1778337289454,43.65,80276.76,0.0,-0.99979,0.0,0.02822]
[1778337291002,43.65,80277.55,0.0,-0.99979,0.0,0.02827]
[1778337291060,43.65,80277.55,0.0,-0.99979,0.0,0.02827]
[1778337292475,43.65,80276.73,0.0,-0.99979,0.0,0.02821]
[1778337293482,43.65,80278.86,0.0,-0.99979,0.0,0.02835]
[1778337294305,43.65,80278.86,0.0,-0.99979,0.0,0.02835]
[1778337294564,43.65,80278.86,0.0,-0.99979,0.0,0.02835]
[1778337301538,43.65,80279.36,0.0,-0.99979,0.0,0.02838]
[1778337303552,43.65,80277.09,0.0,-0.99979,0.0,0.02824]
[1778337304301,43.65,80277.09,0.0,-0.99979,0.0,0.02824]
[1778337304312,43.65,80277.09,0.0,-0.99979,0.0,0.02824]
[1778337304559,43.65,80274.52,0.0,-0.99979,0.0,0.02807]
[1778337305552,43.65,80274.52,0.0,-0.99979,0.0,0.02807]
[1778337305558,43.65,80274.52,0.0,-0.99979,0.0,0.02807]
[1778337305566,43.65,80274.7,0.0,-0.99979,0.0,0.02808]
[1778337310601,43.65,80274.67,0.0,-0.99979,0.0,0.02808]
[1778337311208,43.65,80274.67,0.0,-0.99979,0.0,0.02808]
[1778337311308,43.65,80274.67,0.0,-0.99979,0.0,0.02808]
[1778337316643,43.65,80274.84,0.0,-0.99979,0.0,0.02809]
[1778337321678,43.65,80274.04,0.0,-0.99979,0.0,0.02804]
[1778337322854,43.65,80274.04,0.0,-0.99979,0.0,0.02804]
[1778337323058,43.65,80273.93,0.0,-0.99979,0.0,0.02804]
[1778337323532,43.65,80273.93,0.0,-0.99979,0.0,0.02804]
[1778337323559,43.65,80273.93,0.0,-0.99979,0.0,0.02804]
[1778337323692,43.65,80273.4,0.0,-0.99979,0.0,0.028]
[1778337329843,43.65,80273.94,0.0,-0.99979,0.0,0.02804]
[1778337329944,43.65,80271.45,0.0,-0.99979,0.0,0.02788]
[1778337330058,43.65,80271.45,0.0,-0.99979,0.0,0.02788]
[1778337332756,43.65,80271.2,0.0,-0.9998,0.0,0.02768]
[1778337337791,43.65,80271.39,0.0,-0.9998,0.0,0.02769]
[1778337342826,43.65,80271.36,0.0,-0.9998,0.0,0.02769]
[1778337343060,43.65,80271.36,0.0,-0.9998,0.0,0.02769]
[1778337343694,43.65,80271.36,0.0,-0.9998,0.0,0.02769]
[1778337343814,43.65,80271.36,0.0,-0.9998,0.0,0.02769]
[1778337343834,43.65,80270.6,0.0,-0.9998,0.0,0.02764]
[1778337347862,43.65,80268.54,0.0,-0.9998,0.0,0.02751]
[1778337350203,43.65,80268.9,0.0,-0.9998,0.0,0.02754]
[1778337350309,43.65,80268.9,0.0,-0.9998,0.0,0.02754]
[1778337350883,43.65,80265.68,0.0,-0.9998,0.0,0.02734]
[1778337351890,43.65,80263.0,0.0,-0.9998,0.0,0.02717]
[1778337354721,43.65,80263.3,0.0,-0.9998,0.0,0.02719]
[1778337354808,43.65,80263.3,0.0,-0.9998,0.0,0.02719]
[1778337354889,43.65,80263.3,0.0,-0.9998,0.0,0.02719]
[1778337355217,43.65,80263.3,0.0,-0.9998,0.0,0.02719]
[1778337355310,43.65,80263.3,0.0,-0.9998,0.0,0.02719]
[1778337358392,43.65,80261.91,0.0,-0.9998,0.0,0.0271]
[1778337358558,43.65,80261.91,0.0,-0.9998,0.0,0.0271]
[1778337358939,43.65,80261.97,0.0,-0.9998,0.0,0.02711]
[1778337359300,43.65,80261.97,0.0,-0.9998,0.0,0.02711]
[1778337359308,43.65,80261.97,0.0,-0.9998,0.0,0.02711]
[1778337361960,43.65,80260.27,0.0,-0.9998,0.0,0.027]
[1778337365989,43.65,80262.42,0.0,-0.9998,0.0,0.02713]
[1778337366072,43.65,80262.42,0.0,-0.9998,0.0,0.02713]
[1778337366307,43.65,80262.42,0.0,-0.9998,0.0,0.02713]
[1778337366996,43.65,80263.41,0.0,-0.9998,0.0,0.0272]
[1778337367670,43.65,80263.41,0.0,-0.9998,0.0,0.0272]
[1778337367810,43.65,80263.41,0.0,-0.9998,0.0,0.0272]
[1778337371027,43.65,80267.26,0.0,-0.9998,0.0,0.02743]
[1778337372170,43.65,80267.26,0.0,-0.9998,0.0,0.02743]
[1778337372309,43.65,80267.26,0.0,-0.9998,0.0,0.02743]
[1778337372669,43.65,80270.15,0.0,-0.9998,0.0,0.02762]
[1778337373790,43.65,80270.15,0.0,-0.9998,0.0,0.02762]
[1778337373810,43.65,80270.15,0.0,-0.9998,0.0,0.02762]
[1778337374048,43.65,80267.57,0.0,-0.9998,0.0,0.02745]
[1778337375964,43.65,80267.57,0.0,-0.9998,0.0,0.02745]
[1778337375055,43.65,80262.11,0.0,-0.9998,0.0,0.02711]
[1778337376060,43.65,80262.11,0.0,-0.9998,0.0,0.02711]
[1778337376062,43.65,80263.16,0.0,-0.9998,0.0,0.02718]
[1778337377069,43.65,80261.12,0.0,-0.9998,0.0,0.02705]
[1778337378076,43.65,80258.69,0.0,-0.9998,0.0,0.0269]
[1778337383627,43.65,80259.65,0.0,-0.9998,0.0,0.02696]
[1778337383809,43.65,80259.65,0.0,-0.9998,0.0,0.02696]
[1778337391167,43.65,80260.82,0.0,-0.9998,0.0,0.02686]
[1778337396349,43.65,80260.93,0.0,-0.9998,0.0,0.02687]
[1778337396562,43.65,80260.93,0.0,-0.9998,0.0,0.02687]
[1778337396596,43.65,80260.93,0.0,-0.9998,0.0,0.02687]
[1778337397820,43.65,80260.93,0.0,-0.9998,0.0,0.02687]
[1778337398060,43.65,80260.93,0.0,-0.9998,0.0,0.02687]
[1778337402850,43.65,80261.22,0.0,-0.9998,0.0,0.02688]
[1778337402951,43.65,80263.16,0.0,-0.9998,0.0,0.027]
[1778337403070,43.65,80263.16,0.0,-0.9998,0.0,0.027]
[1778337403251,43.65,80264.05,0.0,-0.9998,0.0,0.02706]
[1778337404625,43.65,80264.05,0.0,-0.9998,0.0,0.02706]
[1778337404814,43.65,80264.05,0.0,-0.9998,0.0,0.02706]
[1778337404900,43.65,80266.67,0.0,-0.9998,0.0,0.02722]
[1778337409732,43.65,80266.67,0.0,-0.9998,0.0,0.02722]
[1778337409809,43.65,80266.67,0.0,-0.9998,0.0,0.02722]
[1778337409833,43.65,80266.67,0.0,-0.9998,0.0,0.02722]
[1778337411048,43.65,80266.67,0.0,-0.9998,0.0,0.02722]
[1778337411073,43.65,80267.21,0.0,-0.9998,0.0,0.02725]
[1778337416342,43.65,80267.45,0.0,-0.9998,0.0,0.02727]
[1778337423391,43.65,80267.76,0.0,-0.9998,0.0,0.02729]
[1778337424505,43.65,80267.76,0.0,-0.9998,0.0,0.02729]
[1778337424558,43.65,80267.76,0.0,-0.9998,0.0,0.02729]
[1778337424647,43.65,80267.74,0.0,-0.9998,0.0,0.02729]
[1778337426120,43.65,80267.74,0.0,-0.9998,0.0,0.02729]
[1778337426309,43.65,80267.74,0.0,-0.9998,0.0,0.02729]
[1778337428426,43.65,80266.03,0.0,-0.9998,0.0,0.02718]
[1778337431447,43.65,80264.59,0.0,-0.9998,0.0,0.02709]
[1778337432805,43.65,80264.59,0.0,-0.9998,0.0,0.02709]
[1778337433059,43.65,80264.59,0.0,-0.9998,0.0,0.02709]
[1778337432852,43.65,80263.91,0.0,-0.9998,0.0,0.02705]
[1778337433793,43.65,80263.91,0.0,-0.9998,0.0,0.02705]
[1778337433808,43.65,80263.91,0.0,-0.9998,0.0,0.02705]
[1778337433889,43.65,80260.52,0.0,-0.9998,0.0,0.02684]
[1778337439503,43.65,80261.39,0.0,-0.9998,0.0,0.02689]
[1778337440945,43.65,80261.39,0.0,-0.9998,0.0,0.02689]
[1778337441063,43.65,80261.39,0.0,-0.9998,0.0,0.02689]
[1778337441642,43.65,80261.34,0.0,-0.9998,0.0,0.02689]
[1778337441817,43.65,80261.34,0.0,-0.9998,0.0,0.02689]
[1778337441819,43.65,80259.91,0.0,-0.9998,0.0,0.0268]
[1778337444538,43.65,80258.5,0.0,-0.9998,0.0,0.02672]
[1778337447404,43.65,80258.32,0.0,-0.9998,0.0,0.02671]
[1778337447563,43.65,80258.32,0.0,-0.9998,0.0,0.02671]
[1778337454608,43.65,80257.34,0.0,-0.9998,0.0,0.02647]
[1778337457268,43.65,80257.35,0.0,-0.9998,0.0,0.02647]
[1778337457310,43.65,80257.35,0.0,-0.9998,0.0,0.02647]
[1778337457629,43.65,80257.2,0.0,-0.9998,0.0,0.02646]
[1778337459492,43.65,80256.27,0.0,-0.99981,0.0,0.02641]
[1778337459559,43.65,80256.27,0.0,-0.99981,0.0,0.02641]
[1778337464285,43.65,80255.59,0.0,-0.99981,0.0,0.02637]
[1778337464307,43.65,80255.59,0.0,-0.99981,0.0,0.02637]
[1778337464678,43.65,80253.81,0.0,-0.99981,0.0,0.02626]
[1778337466451,43.65,80253.17,0.0,-0.99981,0.0,0.02622]
[1778337466563,43.65,80253.17,0.0,-0.99981,0.0,0.02622]
[1778337471727,43.65,80252.67,0.0,-0.99981,0.0,0.02619]
[1778337472244,43.65,80252.67,0.0,-0.99981,0.0,0.02619]
[1778337472309,43.65,80252.67,0.0,-0.99981,0.0,0.02619]
[1778337472734,43.65,80253.47,0.0,-0.99981,0.0,0.02624]
[1778337473669,43.65,80253.47,0.0,-0.99981,0.0,0.02624]
[1778337473811,43.65,80253.47,0.0,-0.99981,0.0,0.02624]
[1778337479783,43.65,80251.99,0.0,-0.99981,0.0,0.02615]
[1778337480188,43.65,80251.99,0.0,-0.99981,0.0,0.02615]
[1778337480309,43.65,80251.99,0.0,-0.99981,0.0,0.02615]
[1778337480790,43.65,80251.81,0.0,-0.99981,0.0,0.02614]
[1778337481797,43.65,80257.7,0.0,-0.9998,0.0,0.02649]
[1778337482804,43.65,80261.64,0.0,-0.9998,0.0,0.02673]
[1778337483811,43.65,80266.55,0.0,-0.9998,0.0,0.02704]
[1778337484801,43.65,80266.55,0.0,-0.9998,0.0,0.02704]
[1778337484814,43.65,80266.55,0.0,-0.9998,0.0,0.02704]
[1778337488846,43.65,80268.73,0.0,-0.9998,0.0,0.02717]
[1778337489520,43.65,80268.73,0.0,-0.9998,0.0,0.02717]
[1778337489558,43.65,80268.73,0.0,-0.9998,0.0,0.02717]
[1778337489853,43.65,80269.95,0.0,-0.9998,0.0,0.02725]
[1778337491063,43.65,80269.95,0.0,-0.9998,0.0,0.02725]
[1778337491308,43.65,80270.65,0.0,-0.9998,0.0,0.02729]
[1778337492874,43.65,80268.89,0.0,-0.9998,0.0,0.02718]
[1778337493400,43.65,80268.89,0.0,-0.9998,0.0,0.02718]
[1778337493558,43.65,80268.89,0.0,-0.9998,0.0,0.02718]
[1778337493881,43.65,80264.36,0.0,-0.9998,0.0,0.0269]
[1778337494888,43.65,80261.56,0.0,-0.9998,0.0,0.02673]
[1778337495460,43.65,80261.56,0.0,-0.9998,0.0,0.02673]
[1778337495560,43.65,80261.56,0.0,-0.9998,0.0,0.02673]
[1778337501086,43.65,80262.05,0.0,-0.9998,0.0,0.02676]
[1778337501088,43.65,80261.22,0.0,-0.9998,0.0,0.02671]
[1778337501308,43.65,80261.22,0.0,-0.9998,0.0,0.02671]
[1778337501937,43.65,80260.81,0.0,-0.9998,0.0,0.02668]
[1778337503951,43.65,80257.62,0.0,-0.9998,0.0,0.02649]
[1778337504359,43.65,80257.62,0.0,-0.9998,0.0,0.02649]
[1778337504558,43.65,80257.62,0.0,-0.9998,0.0,0.02649]
[1778337504959,43.65,80254.59,0.0,-0.99981,0.0,0.02631]
[1778337505966,43.65,80251.04,0.0,-0.99981,0.0,0.02609]
[1778337507980,43.65,80253.5,0.0,-0.99981,0.0,0.02624]
[1778337508209,43.65,80253.5,0.0,-0.99981,0.0,0.02624]
[1778337508310,43.65,80253.5,0.0,-0.99981,0.0,0.02624]
[1778337513806,43.65,80253.45,0.0,-0.99981,0.0,0.02607]
[1778337519166,43.65,80253.52,0.0,-0.99981,0.0,0.02607]
[1778337519309,43.65,80253.52,0.0,-0.99981,0.0,0.02607]
[1778337520064,43.65,80252.45,0.0,-0.99981,0.0,0.02601]
[1778337522202,43.65,80253.24,0.0,-0.99981,0.0,0.02605]
[1778337522309,43.65,80253.24,0.0,-0.99981,0.0,0.02605]
[1778337525623,43.65,80252.59,0.0,-0.99981,0.0,0.02602]
[1778337525809,43.65,80252.59,0.0,-0.99981,0.0,0.02602]
[1778337526106,43.65,80253.43,0.0,-0.99981,0.0,0.02607]
[1778337527113,43.65,80254.99,0.0,-0.99981,0.0,0.02616]
[1778337527529,43.65,80254.99,0.0,-0.99981,0.0,0.02616]
[1778337527561,43.65,80254.99,0.0,-0.99981,0.0,0.02616]
[1778337529127,43.65,80258.66,0.0,-0.99981,0.0,0.02638]
[1778337530134,43.65,80262.07,0.0,-0.9998,0.0,0.02659]
[1778337530262,43.65,80262.07,0.0,-0.9998,0.0,0.02659]
[1778337530310,43.65,80262.07,0.0,-0.9998,0.0,0.02659]
[1778337531141,43.65,80263.77,0.0,-0.9998,0.0,0.02669]
[1778337536176,43.65,80261.85,0.0,-0.9998,0.0,0.02657]
[1778337537414,43.65,80261.85,0.0,-0.9998,0.0,0.02657]
[1778337537559,43.65,80261.85,0.0,-0.9998,0.0,0.02657]
[1778337543758,43.65,80261.69,0.0,-0.9998,0.0,0.02656]
[1778337543810,43.65,80261.69,0.0,-0.9998,0.0,0.02656]
[1778337543860,43.65,80261.69,0.0,-0.9998,0.0,0.02656]
[1778337545244,43.65,80260.35,0.0,-0.9998,0.0,0.02648]
[1778337546517,43.65,80260.35,0.0,-0.9998,0.0,0.02648]
[1778337548178,43.65,80259.88,0.0,-0.9998,0.0,0.02645]
[1778337558335,43.65,80261.05,0.0,-0.9998,0.0,0.02652]
[1778337560308,43.65,80261.64,0.0,-0.9998,0.0,0.02656]
[1778337560349,43.65,80262.38,0.0,-0.9998,0.0,0.0266]
[1778337562507,43.65,80263.55,0.0,-0.9998,0.0,0.02668]
[1778337562562,43.65,80263.55,0.0,-0.9998,0.0,0.02668]
[1778337570419,43.65,80263.23,0.0,-0.9998,0.0,0.02666]
[1778337571426,43.65,80263.3,0.0,-0.9998,0.0,0.02649]
[1778337573598,43.65,80263.31,0.0,-0.9998,0.0,0.02649]
[1778337573810,43.65,80263.31,0.0,-0.9998,0.0,0.02649]
[1778337574747,43.65,80263.1,0.0,-0.9998,0.0,0.02647]
[1778337574810,43.65,80263.1,0.0,-0.9998,0.0,0.02647]
[1778337574848,43.65,80263.1,0.0,-0.9998,0.0,0.02647]
[1778337579967,43.65,80263.03,0.0,-0.9998,0.0,0.02647]
[1778337580065,43.65,80263.03,0.0,-0.9998,0.0,0.02647]
[1778337585524,43.65,80261.66,0.0,-0.99981,0.0,0.02639]
[1778337590559,43.65,80262.22,0.0,-0.99981,0.0,0.02642]
[1778337594588,43.65,80269.61,0.0,-0.9998,0.0,0.02687]
[1778337595597,43.65,80275.64,0.0,-0.9998,0.0,0.02724]
[1778337597127,43.65,80275.64,0.0,-0.9998,0.0,0.02724]
[1778337597207,43.65,80275.39,0.0,-0.9998,0.0,0.02723]
[1778337597309,43.65,80275.39,0.0,-0.9998,0.0,0.02723]
[1778337598971,43.65,80276.58,0.0,-0.9998,0.0,0.0273]
[1778337599063,43.65,80276.58,0.0,-0.9998,0.0,0.0273]
[1778337599164,43.65,80276.27,0.0,-0.9998,0.0,0.02728]
[1778337604330,43.65,80275.44,0.0,-0.9998,0.0,0.02723]
[1778337604560,43.65,80275.44,0.0,-0.9998,0.0,0.02723]
[1778337605667,43.65,80278.44,0.0,-0.9998,0.0,0.02742]
[1778337610702,43.65,80278.33,0.0,-0.9998,0.0,0.02741]
[1778337615737,43.65,80276.04,0.0,-0.9998,0.0,0.02727]
[1778337616744,43.65,80273.96,0.0,-0.9998,0.0,0.02714]
[1778337617597,43.65,80273.96,0.0,-0.9998,0.0,0.02714]
[1778337617809,43.65,80273.96,0.0,-0.9998,0.0,0.02714]
[1778337619773,43.65,80274.56,0.0,-0.9998,0.0,0.02718]
[1778337619808,43.65,80274.56,0.0,-0.9998,0.0,0.02718]
[1778337619909,43.65,80274.52,0.0,-0.9998,0.0,0.02717]
[1778337625100,43.65,80272.94,0.0,-0.9998,0.0,0.02708]
[1778337625308,43.65,80271.97,0.0,-0.9998,0.0,0.02702]
[1778337629508,43.65,80272.0,0.0,-0.9998,0.0,0.02702]
[1778337629559,43.65,80272.0,0.0,-0.9998,0.0,0.02702]
[1778337629628,43.65,80272.0,0.0,-0.9998,0.0,0.02702]
[1778337629808,43.65,80272.0,0.0,-0.9998,0.0,0.02702]
[1778337629835,43.65,80272.28,0.0,-0.9998,0.0,0.02704]
[1778337631849,43.65,80272.29,0.0,-0.9998,0.0,0.02686]
[1778337635574,43.65,80273.93,0.0,-0.9998,0.0,0.02696]
[1778337635810,43.65,80273.93,0.0,-0.9998,0.0,0.02696]
[1778337640912,43.65,80273.25,0.0,-0.9998,0.0,0.02692]
[1778337643257,43.65,80272.63,0.0,-0.9998,0.0,0.02688]
[1778337643311,43.65,80272.51,0.0,-0.9998,0.0,0.02687]
[1778337645201,43.65,80271.64,0.0,-0.9998,0.0,0.02682]
[1778337645223,43.65,80272.27,0.0,-0.9998,0.0,0.02686]
[1778337645309,43.65,80272.27,0.0,-0.9998,0.0,0.02686]
[1778337650982,43.65,80273.49,0.0,-0.9998,0.0,0.02693]
[1778337652483,43.65,80273.41,0.0,-0.9998,0.0,0.02693]
[1778337652558,43.65,80273.41,0.0,-0.9998,0.0,0.02693]
[1778337655010,43.65,80270.49,0.0,-0.9998,0.0,0.02675]
[1778337660045,43.65,80270.2,0.0,-0.9998,0.0,0.02673]
[1778337664952,43.65,80270.88,0.0,-0.9998,0.0,0.02677]
[1778337665061,43.65,80270.88,0.0,-0.9998,0.0,0.02677]
[1778337666865,43.65,80272.22,0.0,-0.9998,0.0,0.02686]
[1778337667068,43.65,80272.22,0.0,-0.9998,0.0,0.02686]
[1778337667094,43.65,80272.35,0.0,-0.9998,0.0,0.02686]
[1778337672129,43.65,80271.63,0.0,-0.9998,0.0,0.02682]
[1778337672939,43.65,80271.63,0.0,-0.9998,0.0,0.02682]
[1778337673061,43.65,80271.63,0.0,-0.9998,0.0,0.02682]
[1778337678171,43.65,80271.65,0.0,-0.9998,0.0,0.02682]
[1778337683206,43.65,80271.57,0.0,-0.9998,0.0,0.02682]
[1778337690258,43.65,80271.66,0.0,-0.9998,0.0,0.02682]
[1778337691265,43.65,80271.81,0.0,-0.9998,0.0,0.02666]
[1778337693175,43.65,80271.61,0.0,-0.9998,0.0,0.02664]
[1778337693309,43.65,80271.61,0.0,-0.9998,0.0,0.02664]
[1778337695048,43.65,80271.61,0.0,-0.9998,0.0,0.02664]
[1778337695061,43.65,80271.61,0.0,-0.9998,0.0,0.02664]
[1778337695091,43.65,80271.61,0.0,-0.9998,0.0,0.02664]
[1778337702342,43.65,80271.61,0.0,-0.9998,0.0,0.02664]
[1778337707141,43.65,80271.72,0.0,-0.9998,0.0,0.02665]
[1778337707309,43.65,80271.72,0.0,-0.9998,0.0,0.02665]
[1778337713420,43.65,80272.62,0.0,-0.9998,0.0,0.02671]
[1778337715153,43.65,80272.62,0.0,-0.9998,0.0,0.02671]
[1778337715195,43.65,80272.62,0.0,-0.9998,0.0,0.02671]
[1778337716922,43.65,80272.51,0.0,-0.9998,0.0,0.0267]
[1778337717066,43.65,80272.51,0.0,-0.9998,0.0,0.0267]
[1778337717067,43.65,80272.51,0.0,-0.9998,0.0,0.0267]
[1778337724497,43.65,80272.44,0.0,-0.9998,0.0,0.02669]
[1778337726511,43.65,80278.0,0.0,-0.9998,0.0,0.02704]
[1778337727518,43.65,80283.39,0.0,-0.9998,0.0,0.02737]
[1778337728549,43.65,80283.39,0.0,-0.9998,0.0,0.02737]
[1778337729891,43.65,80284.1,0.0,-0.9998,0.0,0.02742]
[1778337736581,43.65,80284.69,0.0,-0.9998,0.0,0.02745]
[1778337738924,43.65,80284.86,0.0,-0.9998,0.0,0.02746]
[1778337739060,43.65,80284.86,0.0,-0.9998,0.0,0.02746]
[1778337740989,43.65,80285.49,0.0,-0.9998,0.0,0.0275]
[1778337741061,43.65,80285.49,0.0,-0.9998,0.0,0.0275]
[1778337741160,43.65,80285.7,0.0,-0.9998,0.0,0.02752]
[1778337746651,43.65,80286.01,0.0,-0.9998,0.0,0.02753]
[1778337755043,43.65,80286.02,0.0,-0.9998,0.0,0.02754]
[1778337755059,43.65,80286.02,0.0,-0.9998,0.0,0.02754]
[1778337755144,43.65,80285.74,0.0,-0.9998,0.0,0.02734]
[1778337761133,43.65,80285.72,0.0,-0.9998,0.0,0.02734]
[1778337761308,43.65,80285.72,0.0,-0.9998,0.0,0.02734]
[1778337761161,43.65,80285.77,0.0,-0.9998,0.0,0.02734]
[1778337766792,43.65,80286.01,0.0,-0.9998,0.0,0.02736]
[1778337771827,43.65,80285.83,0.0,-0.9998,0.0,0.02734]
[1778337777872,43.65,80293.82,0.0,-0.99979,0.0,0.02785]
[1778337778879,43.65,80301.75,0.0,-0.99979,0.0,0.02836]
[1778337780125,43.65,80301.75,0.0,-0.99979,0.0,0.02836]
[1778337780309,43.65,80301.75,0.0,-0.99979,0.0,0.02836]
[1778337780379,43.65,80304.74,0.0,-0.99979,0.0,0.02855]
[1778337785928,43.65,80305.41,0.0,-0.99979,0.0,0.02859]
[1778337790963,43.65,80305.88,0.0,-0.99979,0.0,0.02862]
[1778337794991,43.65,80318.82,0.0,-0.99978,0.0,0.02948]
[1778337795998,43.65,80325.84,0.0,-0.99978,0.0,0.02995]
[1778337797006,43.65,80327.18,0.0,-0.99978,0.0,0.03004]
[1778337800027,43.65,80329.19,0.0,-0.99978,0.0,0.03018]
[1778337800558,43.65,80329.19,0.0,-0.99978,0.0,0.03018]
[1778337800810,43.65,80329.19,0.0,-0.99978,0.0,0.03018]
[1778337802832,43.65,80329.88,0.0,-0.99977,0.0,0.03023]
[1778337803068,43.65,80329.88,0.0,-0.99977,0.0,0.03023]
[1778337803098,43.65,80330.12,0.0,-0.99977,0.0,0.03024]
[1778337808084,43.65,80332.44,0.0,-0.99977,0.0,0.0304]
[1778337810052,43.65,80333.69,0.0,-0.99977,0.0,0.03049]
[1778337810067,43.65,80333.69,0.0,-0.99977,0.0,0.03049]
[1778337810098,43.65,80337.28,0.0,-0.99977,0.0,0.03074]
[1778337811105,43.65,80338.26,0.0,-0.99977,0.0,0.03061]
[1778337814046,43.65,80338.14,0.0,-0.99977,0.0,0.0306]
[1778337814065,43.65,80338.14,0.0,-0.99977,0.0,0.0306]
[1778337814217,43.65,80338.14,0.0,-0.99977,0.0,0.0306]
[1778337814309,43.65,80338.14,0.0,-0.99977,0.0,0.0306]
[1778337814366,43.65,80337.74,0.0,-0.99977,0.0,0.03057]
[1778337820168,43.65,80337.37,0.0,-0.99977,0.0,0.03055]
[1778337824692,43.65,80337.63,0.0,-0.99977,0.0,0.03056]
[1778337824810,43.65,80337.63,0.0,-0.99977,0.0,0.03056]
[1778337834266,43.65,80337.66,0.0,-0.99977,0.0,0.03057]
[1778337839301,43.65,80338.19,0.0,-0.99977,0.0,0.0306]
[1778337840967,43.65,80338.29,0.0,-0.99977,0.0,0.03061]
[1778337841057,43.65,80338.29,0.0,-0.99977,0.0,0.03061]
[1778337842435,43.65,80338.37,0.0,-0.99977,0.0,0.03062]
[1778337842561,43.65,80338.37,0.0,-0.99977,0.0,0.03062]
[1778337842662,43.65,80338.37,0.0,-0.99977,0.0,0.03062]
[1778337849371,43.65,80339.34,0.0,-0.99977,0.0,0.03068]
[1778337851970,43.65,80339.52,0.0,-0.99977,0.0,0.0307]
[1778337852069,43.65,80339.52,0.0,-0.99977,0.0,0.0307]
[1778337857428,43.65,80339.41,0.0,-0.99977,0.0,0.03069]
[1778337862462,43.65,80339.53,0.0,-0.99977,0.0,0.0307]
[1778337866500,43.65,80339.49,0.0,-0.99977,0.0,0.03069]
[1778337866490,43.65,80335.05,0.0,-0.99977,0.0,0.03039]
[1778337866557,43.65,80335.05,0.0,-0.99977,0.0,0.03039]
[1778337867497,43.65,80331.69,0.0,-0.99978,0.0,0.03016]
[1778337869284,43.65,80331.62,0.0,-0.99978,0.0,0.03015]
[1778337869308,43.65,80331.62,0.0,-0.99978,0.0,0.03015]
[1778337869511,43.65,80331.65,0.0,-0.99978,0.0,0.03015]
[1778337871525,43.65,80331.75,0.0,-0.99978,0.0,0.02997]
[1778337881595,43.65,80330.94,0.0,-0.99978,0.0,0.02991]
[1778337886630,43.65,80331.05,0.0,-0.99978,0.0,0.02992]
[1778337893679,43.65,80331.34,0.0,-0.99978,0.0,0.02994]
[1778337900730,43.65,80331.58,0.0,-0.99978,0.0,0.02995]
[1778337905764,43.65,80331.67,0.0,-0.99978,0.0,0.02996]
[1778337910799,43.65,80331.4,0.0,-0.99978,0.0,0.02994]
[1778337917460,43.65,80331.37,0.0,-0.99978,0.0,0.02994]
[1778337917561,43.65,80331.37,0.0,-0.99978,0.0,0.02994]
[1778337922883,43.65,80330.68,0.0,-0.99978,0.0,0.02989]
[1778337924641,43.65,80330.64,0.0,-0.99978,0.0,0.02989]
[1778337927594,43.65,80329.85,0.0,-0.99978,0.0,0.02984]
[1778337927813,43.65,80329.85,0.0,-0.99978,0.0,0.02984]
[1778337927918,43.65,80330.64,0.0,-0.99978,0.0,0.02989]
[1778337931946,43.65,80329.85,0.0,-0.99978,0.0,0.02964]
[1778337936981,43.65,80329.89,0.0,-0.99978,0.0,0.02965]
[1778337942019,43.65,80331.63,0.0,-0.99978,0.0,0.02976]
[1778337947054,43.65,80331.58,0.0,-0.99978,0.0,0.02976]
[1778337955110,43.65,80332.09,0.0,-0.99978,0.0,0.02979]
[1778337962159,43.65,80332.82,0.0,-0.99978,0.0,0.02984]
[1778337968201,43.65,80333.04,0.0,-0.99978,0.0,0.02986]
[1778337973236,43.65,80331.3,0.0,-0.99978,0.0,0.02974]
[1778337983306,43.65,80331.3,0.0,-0.99978,0.0,0.02974]
[1778337994383,43.65,80331.36,0.0,-0.99978,0.0,0.02955]
[1778337999419,43.65,80330.95,0.0,-0.99978,0.0,0.02953]
[1778338004453,43.65,80331.35,0.0,-0.99978,0.0,0.02955]
[1778338009488,43.65,80331.16,0.0,-0.99978,0.0,0.02954]
[1778338021572,43.65,80331.3,0.0,-0.99978,0.0,0.02955]
[1778338033657,43.65,80330.27,0.0,-0.99978,0.0,0.02948]
[1778338038694,43.65,80331.29,0.0,-0.99978,0.0,0.02955]
[1778338047757,43.65,80331.45,0.0,-0.99978,0.0,0.02956]
[1778338055813,43.65,80332.49,0.0,-0.99978,0.0,0.02944]
[1778338057827,43.65,80337.86,0.0,-0.99978,0.0,0.0298]
[1778338058834,43.65,80339.75,0.0,-0.99978,0.0,0.02993]
[1778338059841,43.65,80345.33,0.0,-0.99977,0.0,0.03031]
[1778338062918,43.65,80347.78,0.0,-0.99977,0.0,0.03048]
[1778338068904,43.65,80348.34,0.0,-0.99977,0.0,0.03052]
[1778338071063,43.65,80348.34,0.0,-0.99977,0.0,0.03052]
[1778338077056,43.65,80348.62,0.0,-0.99977,0.0,0.03054]
[1778338077066,43.65,80348.62,0.0,-0.99977,0.0,0.03054]
[1778338077561,43.65,80355.14,0.0,-0.99977,0.0,0.03099]
[1778338079399,43.65,80359.23,0.0,-0.99977,0.0,0.03128]
[1778338079986,43.65,80362.45,0.0,-0.99976,0.0,0.03151]
[1778338081073,43.65,80362.45,0.0,-0.99976,0.0,0.03151]
[1778338082546,43.65,80362.41,0.0,-0.99976,0.0,0.0315]
[1778338082559,43.65,80362.41,0.0,-0.99976,0.0,0.0315]
[1778338082647,43.65,80364.98,0.0,-0.99976,0.0,0.03169]
[1778338084021,43.65,80367.03,0.0,-0.99976,0.0,0.03184]
[1778338089084,43.65,80367.12,0.0,-0.99976,0.0,0.03184]
[1778338091568,43.65,80367.16,0.0,-0.99976,0.0,0.03184]
[1778338091809,43.65,80367.16,0.0,-0.99976,0.0,0.03184]
[1778338096133,43.65,80369.4,0.0,-0.99976,0.0,0.03201]
[1778338099665,43.65,80369.67,0.0,-0.99976,0.0,0.03203]
[1778338099766,43.65,80369.83,0.0,-0.99976,0.0,0.03204]
[1778338099812,43.65,80369.83,0.0,-0.99976,0.0,0.03204]
[1778338099855,43.65,80369.83,0.0,-0.99976,0.0,0.03204]
[1778338100059,43.65,80369.83,0.0,-0.99976,0.0,0.03204]
[1778338105196,43.65,80369.54,0.0,-0.99976,0.0,0.03202]
[1778338112245,43.65,80369.2,0.0,-0.99976,0.0,0.03179]
[1778338115222,43.65,80368.93,0.0,-0.99976,0.0,0.03177]
[1778338115300,43.65,80368.93,0.0,-0.99976,0.0,0.03177]
[1778338115308,43.65,80368.93,0.0,-0.99976,0.0,0.03177]
[1778338115409,43.65,80369.31,0.0,-0.99976,0.0,0.03179]
[1778338121308,43.65,80369.19,0.0,-0.99976,0.0,0.03179]
[1778338127350,43.65,80368.24,0.0,-0.99976,0.0,0.03172]
[1778338129064,43.65,80368.09,0.0,-0.99976,0.0,0.03171]
[1778338129246,43.65,80368.09,0.0,-0.99976,0.0,0.03171]
[1778338129313,43.65,80368.09,0.0,-0.99976,0.0,0.03171]
[1778338129364,43.65,80368.72,0.0,-0.99976,0.0,0.03175]
[1778338137420,43.65,80368.55,0.0,-0.99976,0.0,0.03174]
[1778338140441,43.65,80365.69,0.0,-0.99976,0.0,0.03154]
[1778338141448,43.65,80359.1,0.0,-0.99977,0.0,0.03107]
[1778338142455,43.65,80356.04,0.0,-0.99977,0.0,0.03085]
[1778338143158,43.65,80356.04,0.0,-0.99977,0.0,0.03085]
[1778338143313,43.65,80356.04,0.0,-0.99977,0.0,0.03085]
[1778338143419,43.65,80356.04,0.0,-0.99977,0.0,0.03085]
[1778338143558,43.65,80356.04,0.0,-0.99977,0.0,0.03085]
[1778338143643,43.65,80356.67,0.0,-0.99977,0.0,0.0309]
[1778338150512,43.65,80356.15,0.0,-0.99977,0.0,0.03086]
[1778338153458,43.65,80355.74,0.0,-0.99977,0.0,0.03083]
[1778338153562,43.65,80355.74,0.0,-0.99977,0.0,0.03083]
[1778338153622,43.65,80354.88,0.0,-0.99977,0.0,0.03077]
[1778338153934,43.65,80354.88,0.0,-0.99977,0.0,0.03077]
[1778338154064,43.65,80354.88,0.0,-0.99977,0.0,0.03077]
[1778338161588,43.65,80353.84,0.0,-0.99977,0.0,0.0307]
[1778338165445,43.65,80354.76,0.0,-0.99977,0.0,0.03076]
[1778338165558,43.65,80354.76,0.0,-0.99977,0.0,0.03076]
[1778338165818,43.65,80354.76,0.0,-0.99977,0.0,0.03076]
[1778338165616,43.65,80354.21,0.0,-0.99977,0.0,0.03073]
[1778338166063,43.65,80354.21,0.0,-0.99977,0.0,0.03073]
[1778338171658,43.65,80355.06,0.0,-0.99977,0.0,0.03059]
[1778338178707,43.65,80354.65,0.0,-0.99977,0.0,0.03056]
[1778338182735,43.65,80352.86,0.0,-0.99977,0.0,0.03043]
[1778338183742,43.65,80346.37,0.0,-0.99978,0.0,0.02999]
[1778338185784,43.65,80345.17,0.0,-0.99978,0.0,0.02991]
[1778338185812,43.65,80345.17,0.0,-0.99978,0.0,0.02991]
[1778338186046,43.65,80345.33,0.0,-0.99978,0.0,0.02992]
[1778338186060,43.65,80345.33,0.0,-0.99978,0.0,0.02992]
[1778338186763,43.65,80345.89,0.0,-0.99978,0.0,0.02996]
[1778338191798,43.65,80344.99,0.0,-0.99978,0.0,0.02989]
[1778338193417,43.65,80344.82,0.0,-0.99978,0.0,0.02988]
[1778338193562,43.65,80344.82,0.0,-0.99978,0.0,0.02988]
[1778338193612,43.65,80344.82,0.0,-0.99978,0.0,0.02988]
[1778338194265,43.65,80344.82,0.0,-0.99978,0.0,0.02988]
[1778338194317,43.65,80344.82,0.0,-0.99978,0.0,0.02988]
[1778338197840,43.65,80341.31,0.0,-0.99978,0.0,0.02965]
[1778338198766,43.65,80341.31,0.0,-0.99978,0.0,0.02965]
[1778338198810,43.65,80341.31,0.0,-0.99978,0.0,0.02965]
[1778338198847,43.65,80341.77,0.0,-0.99978,0.0,0.02968]
[1778338199119,43.65,80341.77,0.0,-0.99978,0.0,0.02968]
[1778338199312,43.65,80341.77,0.0,-0.99978,0.0,0.02968]
[1778338204889,43.65,80340.81,0.0,-0.99978,0.0,0.02961]
[1778338209924,43.65,80340.4,0.0,-0.99978,0.0,0.02958]
[1778338213429,43.65,80340.4,0.0,-0.99978,0.0,0.02958]
[1778338213558,43.65,80340.4,0.0,-0.99978,0.0,0.02958]
[1778338213735,43.65,80340.4,0.0,-0.99978,0.0,0.02958]
[1778338213814,43.65,80340.4,0.0,-0.99978,0.0,0.02958]
[1778338213796,43.65,80334.87,0.0,-0.99978,0.0,0.02921]
[1778338218964,43.65,80333.79,0.0,-0.99978,0.0,0.02914]
[1778338219062,43.65,80333.79,0.0,-0.99978,0.0,0.02914]
[1778338219148,43.65,80333.79,0.0,-0.99978,0.0,0.02914]
[1778338219313,43.65,80333.79,0.0,-0.99978,0.0,0.02914]
[1778338219325,43.65,80333.79,0.0,-0.99978,0.0,0.02914]
[1778338225794,43.65,80333.15,0.0,-0.99978,0.0,0.0291]
[1778338225811,43.65,80333.15,0.0,-0.99978,0.0,0.0291]
[1778338225895,43.65,80333.15,0.0,-0.99978,0.0,0.0291]
[1778338232079,43.65,80333.21,0.0,-0.99978,0.0,0.02891]
[1778338238121,43.65,80333.14,0.0,-0.99978,0.0,0.02891]
[1778338243156,43.65,80332.86,0.0,-0.99978,0.0,0.02889]
[1778338246469,43.65,80332.51,0.0,-0.99978,0.0,0.02887]
[1778338246560,43.65,80332.51,0.0,-0.99978,0.0,0.02887]
[1778338252219,43.65,80331.66,0.0,-0.99979,0.0,0.02881]
[1778338257254,43.65,80331.65,0.0,-0.99979,0.0,0.02881]
[1778338260341,43.65,80331.1,0.0,-0.99979,0.0,0.02878]
[1778338260561,43.65,80331.1,0.0,-0.99979,0.0,0.02878]
[1778338260779,43.65,80331.1,0.0,-0.99979,0.0,0.02878]
[1778338260809,43.65,80331.1,0.0,-0.99979,0.0,0.02878]
[1778338260909,43.65,80329.07,0.0,-0.99979,0.0,0.02864]
[1778338262289,43.65,80327.09,0.0,-0.99979,0.0,0.02851]
[1778338267324,43.65,80325.69,0.0,-0.99979,0.0,0.02842]
[1778338269060,43.65,80324.94,0.0,-0.99979,0.0,0.02837]
[1778338269249,43.65,80324.94,0.0,-0.99979,0.0,0.02837]
[1778338269312,43.65,80324.94,0.0,-0.99979,0.0,0.02837]
[1778338269338,43.65,80324.87,0.0,-0.99979,0.0,0.02837]
[1778338274373,43.65,80323.62,0.0,-0.99979,0.0,0.02829]
[1778338276686,43.65,80322.74,0.0,-0.99979,0.0,0.02823]
[1778338276811,43.65,80322.74,0.0,-0.99979,0.0,0.02823]
[1778338276933,43.65,80322.74,0.0,-0.99979,0.0,0.02823]
[1778338276904,43.65,80322.46,0.0,-0.99979,0.0,0.02821]
[1778338277077,43.65,80322.46,0.0,-0.99979,0.0,0.02821]
[1778338280415,43.65,80311.43,0.0,-0.9998,0.0,0.02751]
[1778338281422,43.65,80307.1,0.0,-0.9998,0.0,0.02724]
[1778338282429,43.65,80305.96,0.0,-0.9998,0.0,0.02717]
[1778338284995,43.65,80307.51,0.0,-0.9998,0.0,0.02726]
[1778338285061,43.65,80307.51,0.0,-0.9998,0.0,0.02726]
[1778338285290,43.65,80307.51,0.0,-0.9998,0.0,0.02726]
[1778338285312,43.65,80307.51,0.0,-0.9998,0.0,0.02726]
[1778338285450,43.65,80307.14,0.0,-0.9998,0.0,0.02724]
[1778338289478,43.65,80304.17,0.0,-0.9998,0.0,0.02706]
[1778338291492,43.65,80303.87,0.0,-0.9998,0.0,0.02686]
[1778338292919,43.65,80303.87,0.0,-0.9998,0.0,0.02686]
[1778338293061,43.65,80303.72,0.0,-0.9998,0.0,0.02685]
[1778338293290,43.65,80303.72,0.0,-0.9998,0.0,0.02685]
[1778338293316,43.65,80303.72,0.0,-0.9998,0.0,0.02685]
[1778338293506,43.65,80303.6,0.0,-0.9998,0.0,0.02684]
[1778338298541,43.65,80300.83,0.0,-0.9998,0.0,0.02667]
[1778338299588,43.65,80300.83,0.0,-0.9998,0.0,0.02667]
[1778338299811,43.65,80300.83,0.0,-0.9998,0.0,0.02667]
[1778338299848,43.65,80300.83,0.0,-0.9998,0.0,0.02667]
[1778338299862,43.65,80301.65,0.0,-0.9998,0.0,0.02672]
[1778338300062,43.65,80301.65,0.0,-0.9998,0.0,0.02672]
[1778338303581,43.65,80304.92,0.0,-0.9998,0.0,0.02692]
[1778338305790,43.65,80305.06,0.0,-0.9998,0.0,0.02693]
[1778338305809,43.65,80305.06,0.0,-0.9998,0.0,0.02693]
[1778338305891,43.65,80305.87,0.0,-0.9998,0.0,0.02698]
[1778338306075,43.65,80305.87,0.0,-0.9998,0.0,0.02698]
[1778338306309,43.65,80305.87,0.0,-0.9998,0.0,0.02698]
[1778338311637,43.65,80308.76,0.0,-0.9998,0.0,0.02716]
[1778338314073,43.65,80308.57,0.0,-0.9998,0.0,0.02715]
[1778338314310,43.65,80308.57,0.0,-0.9998,0.0,0.02715]
[1778338314367,43.65,80308.57,0.0,-0.9998,0.0,0.02715]
[1778338314562,43.65,80308.57,0.0,-0.9998,0.0,0.02715]
[1778338314599,43.65,80308.57,0.0,-0.9998,0.0,0.02715]
[1778338319693,43.65,80308.25,0.0,-0.9998,0.0,0.02713]
[1778338325735,43.65,80308.92,0.0,-0.9998,0.0,0.02717]
[1778338330770,43.65,80308.3,0.0,-0.9998,0.0,0.02713]
[1778338332784,43.65,80294.17,0.0,-0.99981,0.0,0.02627]
[1778338333788,43.65,80294.17,0.0,-0.99981,0.0,0.02627]
[1778338333791,43.65,80294.13,0.0,-0.99981,0.0,0.02626]
[1778338334143,43.65,80294.13,0.0,-0.99981,0.0,0.02626]
[1778338336338,43.65,80295.55,0.0,-0.9998,0.0,0.02635]
[1778338336812,43.65,80291.0,0.0,-0.99981,0.0,0.02608]
[1778338337819,43.65,80288.49,0.0,-0.99981,0.0,0.02593]
[1778338339091,43.65,80287.29,0.0,-0.99981,0.0,0.02585]
[1778338339232,43.65,80287.29,0.0,-0.99981,0.0,0.02585]
[1778338339833,43.65,80278.92,0.0,-0.99981,0.0,0.02536]
[1778338340840,43.65,80275.7,0.0,-0.99981,0.0,0.02517]
[1778338341847,43.65,80267.21,0.0,-0.99982,0.0,0.02468]
[1778338342854,43.65,80266.12,0.0,-0.99982,0.0,0.02462]
[1778338343861,43.65,80256.82,0.0,-0.99982,0.0,0.0241]
[1778338344868,43.65,80258.43,0.0,-0.99982,0.0,0.02419]
[1778338345107,43.65,80258.43,0.0,-0.99982,0.0,0.02419]
[1778338348896,43.65,80254.61,0.0,-0.99982,0.0,0.02397]
[1778338350910,43.65,80258.08,0.0,-0.99982,0.0,0.02417]
[1778338351917,43.65,80259.51,0.0,-0.99982,0.0,0.02408]
[1778338354943,43.65,80263.02,0.0,-0.99982,0.0,0.02428]
[1778338356235,43.65,80263.6,0.0,-0.99982,0.0,0.02431]
[1778338356308,43.65,80263.6,0.0,-0.99982,0.0,0.02431]
[1778338356603,43.65,80263.6,0.0,-0.99982,0.0,0.02431]
[1778338356811,43.65,80263.6,0.0,-0.99982,0.0,0.02431]
[1778338356956,43.65,80263.73,0.0,-0.99982,0.0,0.02432]
[1778338360340,43.65,80264.88,0.0,-0.99982,0.0,0.02439]
[1778338360531,43.65,80264.88,0.0,-0.99982,0.0,0.02439]
[1778338360566,43.65,80264.88,0.0,-0.99982,0.0,0.02439]
[1778338360984,43.65,80266.09,0.0,-0.99982,0.0,0.02445]
[1778338366019,43.65,80269.31,0.0,-0.99982,0.0,0.02464]
[1778338367026,43.65,80272.71,0.0,-0.99982,0.0,0.02483]
[1778338368413,43.65,80273.2,0.0,-0.99982,0.0,0.02486]
[1778338368561,43.65,80273.2,0.0,-0.99982,0.0,0.02486]
[1778338368720,43.65,80273.2,0.0,-0.99982,0.0,0.02486]
[1778338368810,43.65,80273.2,0.0,-0.99982,0.0,0.02486]
[1778338369042,43.65,80274.7,0.0,-0.99982,0.0,0.02495]
[1778338374813,43.65,80274.49,0.0,-0.99982,0.0,0.02493]
[1778338375061,43.65,80274.49,0.0,-0.99982,0.0,0.02493]
[1778338374825,43.65,80274.53,0.0,-0.99982,0.0,0.02494]
[1778338375092,43.65,80274.53,0.0,-0.99982,0.0,0.02494]
[1778338375307,43.65,80274.53,0.0,-0.99982,0.0,0.02494]
[1778338380117,43.65,80276.85,0.0,-0.99981,0.0,0.02507]
[1778338385153,43.65,80277.4,0.0,-0.99981,0.0,0.0251]
[1778338389181,43.65,80281.31,0.0,-0.99981,0.0,0.02533]
[1778338390693,43.65,80281.31,0.0,-0.99981,0.0,0.02533]
[1778338390811,43.65,80281.31,0.0,-0.99981,0.0,0.02533]
[1778338391002,43.65,80281.31,0.0,-0.99981,0.0,0.02533]
[1778338391061,43.65,80281.31,0.0,-0.99981,0.0,0.02533]
[1778338390832,43.65,80284.67,0.0,-0.99981,0.0,0.02553]
[1778338393209,43.65,80283.01,0.0,-0.99981,0.0,0.02543]
[1778338398418,43.65,80284.55,0.0,-0.99981,0.0,0.02552]
[1778338398559,43.65,80284.55,0.0,-0.99981,0.0,0.02552]
[1778338398660,43.65,80284.55,0.0,-0.99981,0.0,0.02552]
[1778338398810,43.65,80284.55,0.0,-0.99981,0.0,0.02552]
[1778338398911,43.65,80284.47,0.0,-0.99981,0.0,0.02552]
[1778338404286,43.65,80284.48,0.0,-0.99981,0.0,0.02552]
[1778338409321,43.65,80284.6,0.0,-0.99981,0.0,0.02552]
[1778338411192,43.65,80284.6,0.0,-0.99981,0.0,0.02552]
[1778338411311,43.65,80284.6,0.0,-0.99981,0.0,0.02552]
[1778338411328,43.65,80284.6,0.0,-0.99981,0.0,0.02552]
[1778338411559,43.65,80284.6,0.0,-0.99981,0.0,0.02552]
[1778338411567,43.65,80284.6,0.0,-0.99981,0.0,0.02535]
[1778338416977,43.65,80284.8,0.0,-0.99981,0.0,0.02536]
[1778338417060,43.65,80284.8,0.0,-0.99981,0.0,0.02536]
[1778338417078,43.65,80286.26,0.0,-0.99981,0.0,0.02545]
[1778338417236,43.65,80286.26,0.0,-0.99981,0.0,0.02545]
[1778338417310,43.65,80286.26,0.0,-0.99981,0.0,0.02545]
[1778338422412,43.65,80286.06,0.0,-0.99981,0.0,0.02544]
[1778338424874,43.65,80286.06,0.0,-0.99981,0.0,0.02544]
[1778338425064,43.65,80286.06,0.0,-0.99981,0.0,0.02544]
[1778338425024,43.65,80286.41,0.0,-0.99981,0.0,0.02546]
[1778338425185,43.65,80286.41,0.0,-0.99981,0.0,0.02546]
[1778338425310,43.65,80286.41,0.0,-0.99981,0.0,0.02546]
[1778338425433,43.65,80286.37,0.0,-0.99981,0.0,0.02546]
[1778338429696,43.65,80286.42,0.0,-0.99981,0.0,0.02546]
[1778338429812,43.65,80286.42,0.0,-0.99981,0.0,0.02546]
[1778338432459,43.65,80286.73,0.0,-0.99981,0.0,0.02548]
[1778338432558,43.65,80286.73,0.0,-0.99981,0.0,0.02548]
[1778338432658,43.65,80286.73,0.0,-0.99981,0.0,0.02548]
[1778338433957,43.65,80286.73,0.0,-0.99981,0.0,0.02548]
[1778338434061,43.65,80286.73,0.0,-0.99981,0.0,0.02548]
[1778338436059,43.65,80286.02,0.0,-0.99981,0.0,0.02544]
[1778338436510,43.65,80284.62,0.0,-0.99981,0.0,0.02535]
[1778338437417,43.65,80284.62,0.0,-0.99981,0.0,0.02535]
[1778338437561,43.65,80284.62,0.0,-0.99981,0.0,0.02535]
[1778338441180,43.65,80284.33,0.0,-0.99981,0.0,0.02534]
[1778338441240,43.65,80284.33,0.0,-0.99981,0.0,0.02534]
[1778338441310,43.65,80284.33,0.0,-0.99981,0.0,0.02534]
[1778338441546,43.65,80285.67,0.0,-0.99981,0.0,0.02542]
[1778338447588,43.65,80286.28,0.0,-0.99981,0.0,0.02545]
[1778338452623,43.65,80286.12,0.0,-0.99981,0.0,0.02544]
[1778338456252,43.65,80285.65,0.0,-0.99981,0.0,0.02541]
[1778338456308,43.65,80285.65,0.0,-0.99981,0.0,0.02541]
[1778338456653,43.65,80285.65,0.0,-0.99981,0.0,0.02541]
[1778338456810,43.65,80285.65,0.0,-0.99981,0.0,0.02541]
[1778338456911,43.65,80285.78,0.0,-0.99981,0.0,0.02542]
[1778338462693,43.65,80285.89,0.0,-0.99981,0.0,0.02543]
[1778338468735,43.65,80286.81,0.0,-0.99981,0.0,0.02548]
[1778338473024,43.65,80286.81,0.0,-0.99981,0.0,0.02548]
[1778338473063,43.65,80286.81,0.0,-0.99981,0.0,0.02548]
[1778338473123,43.65,80286.81,0.0,-0.99981,0.0,0.02531]
[1778338475136,43.65,80286.81,0.0,-0.99981,0.0,0.02531]
[1778338475313,43.65,80286.71,0.0,-0.99981,0.0,0.02531]
[1778338475784,43.65,80286.76,0.0,-0.99981,0.0,0.02531]
[1778338476865,43.65,80286.76,0.0,-0.99981,0.0,0.02531]
[1778338477063,43.65,80286.76,0.0,-0.99981,0.0,0.02531]
[1778338483840,43.65,80286.67,0.0,-0.99981,0.0,0.0253]
[1778338484847,43.65,80288.28,0.0,-0.99981,0.0,0.0254]
[1778338488875,43.65,80292.46,0.0,-0.99981,0.0,0.02565]
[1778338489342,43.65,80292.46,0.0,-0.99981,0.0,0.02565]
[1778338489560,43.65,80292.46,0.0,-0.99981,0.0,0.02565]
[1778338489958,43.65,80292.46,0.0,-0.99981,0.0,0.02565]
[1778338490059,43.65,80292.46,0.0,-0.99981,0.0,0.02565]
[1778338490160,43.65,80292.88,0.0,-0.99981,0.0,0.02567]
[1778338496931,43.65,80293.43,0.0,-0.99981,0.0,0.0257]
[1778338498028,43.65,80293.43,0.0,-0.99981,0.0,0.0257]
[1778338498057,43.65,80293.43,0.0,-0.99981,0.0,0.0257]
[1778338498129,43.65,80293.43,0.0,-0.99981,0.0,0.0257]
[1778338498619,43.65,80293.43,0.0,-0.99981,0.0,0.0257]
[1778338498809,43.65,80293.43,0.0,-0.99981,0.0,0.0257]
[1778338500959,43.65,80290.46,0.0,-0.99981,0.0,0.02553]
[1778338501876,43.65,80290.46,0.0,-0.99981,0.0,0.02553]
[1778338502061,43.65,80290.46,0.0,-0.99981,0.0,0.02553]
[1778338502076,43.65,80290.38,0.0,-0.99981,0.0,0.02552]
[1778338502951,43.65,80290.38,0.0,-0.99981,0.0,0.02552]
[1778338503071,43.65,80290.38,0.0,-0.99981,0.0,0.02552]
[1778338510026,43.65,80289.74,0.0,-0.99981,0.0,0.02549]
[1778338510742,43.65,80289.74,0.0,-0.99981,0.0,0.02549]
[1778338510808,43.65,80289.74,0.0,-0.99981,0.0,0.02549]
[1778338511033,43.65,80290.05,0.0,-0.99981,0.0,0.0255]
[1778338511283,43.65,80290.05,0.0,-0.99981,0.0,0.0255]
[1778338511310,43.65,80290.05,0.0,-0.99981,0.0,0.0255]
[1778338513047,43.65,80291.66,0.0,-0.99981,0.0,0.0256]
[1778338516123,43.65,80292.95,0.0,-0.99981,0.0,0.02567]
[1778338516068,43.65,80295.44,0.0,-0.99981,0.0,0.02582]
[1778338516311,43.65,80295.44,0.0,-0.99981,0.0,0.02582]
[1778338516653,43.65,80295.44,0.0,-0.99981,0.0,0.02582]
[1778338516808,43.65,80295.44,0.0,-0.99981,0.0,0.02582]
[1778338517075,43.65,80295.73,0.0,-0.99981,0.0,0.02584]
[1778338518082,43.65,80294.43,0.0,-0.99981,0.0,0.02576]
[1778338519089,43.65,80295.69,0.0,-0.99981,0.0,0.02584]
[1778338524124,43.65,80295.25,0.0,-0.99981,0.0,0.02581]
[1778338524270,43.65,80295.25,0.0,-0.99981,0.0,0.02581]
[1778338524307,43.65,80295.25,0.0,-0.99981,0.0,0.02581]
[1778338524846,43.65,80295.25,0.0,-0.99981,0.0,0.02581]
[1778338525060,43.65,80295.25,0.0,-0.99981,0.0,0.02581]
[1778338525131,43.65,80295.02,0.0,-0.99981,0.0,0.0258]
[1778338529205,43.65,80294.75,0.0,-0.99981,0.0,0.02578]
[1778338529159,43.65,80293.52,0.0,-0.99981,0.0,0.02571]
[1778338529312,43.65,80293.52,0.0,-0.99981,0.0,0.02571]
[1778338529578,43.65,80293.52,0.0,-0.99981,0.0,0.02571]
[1778338529808,43.65,80293.52,0.0,-0.99981,0.0,0.02571]
[1778338530166,43.65,80294.3,0.0,-0.99981,0.0,0.02575]
[1778338533187,43.65,80294.58,0.0,-0.99981,0.0,0.0256]
[1778338537927,43.65,80295.64,0.0,-0.99981,0.0,0.02566]
[1778338538063,43.65,80295.64,0.0,-0.99981,0.0,0.02566]
[1778338538222,43.65,80295.63,0.0,-0.99981,0.0,0.02566]
[1778338540059,43.65,80295.54,0.0,-0.99981,0.0,0.02566]
[1778338544718,43.65,80295.33,0.0,-0.99981,0.0,0.02564]
[1778338544810,43.65,80295.33,0.0,-0.99981,0.0,0.02564]
[1778338545404,43.65,80295.08,0.0,-0.99981,0.0,0.02563]
[1778338545558,43.65,80295.08,0.0,-0.99981,0.0,0.02563]
[1778338545659,43.65,80294.63,0.0,-0.99981,0.0,0.0256]
[1778338547286,43.65,80292.62,0.0,-0.99981,0.0,0.02548]
[1778338552320,43.65,80293.45,0.0,-0.99981,0.0,0.02553]
[1778338554675,43.65,80293.45,0.0,-0.99981,0.0,0.02553]
[1778338554809,43.65,80293.45,0.0,-0.99981,0.0,0.02553]
[1778338556348,43.65,80297.32,0.0,-0.99981,0.0,0.02576]
[1778338558365,43.65,80296.23,0.0,-0.99981,0.0,0.0257]
[1778338562473,43.65,80296.15,0.0,-0.99981,0.0,0.02569]
[1778338562562,43.65,80296.15,0.0,-0.99981,0.0,0.02569]
[1778338562664,43.65,80306.6,0.0,-0.9998,0.0,0.02632]
[1778338563488,43.65,80306.6,0.0,-0.9998,0.0,0.02632]
[1778338563558,43.65,80306.6,0.0,-0.9998,0.0,0.02632]
[1778338563636,43.65,80309.93,0.0,-0.9998,0.0,0.02652]
[1778338567893,43.65,80310.18,0.0,-0.9998,0.0,0.02654]
[1778338568061,43.65,80310.18,0.0,-0.9998,0.0,0.02654]
[1778338568098,43.65,80308.67,0.0,-0.9998,0.0,0.02645]
[1778338568846,43.65,80308.67,0.0,-0.9998,0.0,0.02645]
[1778338569059,43.65,80308.67,0.0,-0.9998,0.0,0.02645]
[1778338572713,43.65,80308.6,0.0,-0.9998,0.0,0.02644]
[1778338572808,43.65,80308.6,0.0,-0.9998,0.0,0.02644]
[1778338573185,43.65,80308.6,0.0,-0.9998,0.0,0.02644]
[1778338572909,43.65,80308.41,0.0,-0.9998,0.0,0.02643]
[1778338573309,43.65,80308.41,0.0,-0.9998,0.0,0.02643]
[1778338573470,43.65,80307.4,0.0,-0.9998,0.0,0.02637]
[1778338574477,43.65,80309.38,0.0,-0.9998,0.0,0.02649]
[1778338575684,43.65,80309.38,0.0,-0.9998,0.0,0.02649]
[1778338575817,43.65,80309.38,0.0,-0.9998,0.0,0.02649]
[1778338575918,43.65,80312.32,0.0,-0.9998,0.0,0.02667]
[1778338576491,43.65,80315.9,0.0,-0.9998,0.0,0.02689]
[1778338577498,43.65,80317.77,0.0,-0.9998,0.0,0.02701]
[1778338583540,43.65,80319.17,0.0,-0.9998,0.0,0.02709]
[1778338584513,43.65,80319.17,0.0,-0.9998,0.0,0.02709]
[1778338584558,43.65,80319.17,0.0,-0.9998,0.0,0.02709]
[1778338587854,43.65,80318.57,0.0,-0.9998,0.0,0.02705]
[1778338588058,43.65,80318.57,0.0,-0.9998,0.0,0.02705]
[1778338588160,43.65,80318.94,0.0,-0.9998,0.0,0.02708]
[1778338591596,43.65,80318.33,0.0,-0.9998,0.0,0.02686]
[1778338593610,43.65,80316.32,0.0,-0.9998,0.0,0.02674]
[1778338599031,43.65,80316.14,0.0,-0.9998,0.0,0.02673]
[1778338599058,43.65,80316.14,0.0,-0.9998,0.0,0.02673]
[1778338599132,43.65,80316.06,0.0,-0.9998,0.0,0.02672]
[1778338601717,43.65,80316.46,0.0,-0.9998,0.0,0.02675]
[1778338601808,43.65,80316.46,0.0,-0.9998,0.0,0.02675]
[1778338607387,43.65,80315.9,0.0,-0.9998,0.0,0.02671]
[1778338607559,43.65,80315.9,0.0,-0.9998,0.0,0.02671]
[1778338607711,43.65,80315.9,0.0,-0.9998,0.0,0.02671]
[1778338607809,43.65,80315.9,0.0,-0.9998,0.0,0.02671]
[1778338607910,43.65,80316.28,0.0,-0.9998,0.0,0.02673]
[1778338609722,43.65,80319.78,0.0,-0.9998,0.0,0.02695]
[1778338614262,43.65,80320.02,0.0,-0.9998,0.0,0.02697]
[1778338614307,43.65,80320.02,0.0,-0.9998,0.0,0.02697]
[1778338615421,43.65,80321.31,0.0,-0.9998,0.0,0.02705]
[1778338615564,43.65,80321.31,0.0,-0.9998,0.0,0.02705]
[1778338615764,43.65,80321.35,0.0,-0.9998,0.0,0.02705]
[1778338621806,43.65,80321.22,0.0,-0.9998,0.0,0.02704]
[1778338626841,43.65,80321.88,0.0,-0.9998,0.0,0.02708]
[1778338627956,43.65,80321.88,0.0,-0.9998,0.0,0.02708]
[1778338628058,43.65,80321.88,0.0,-0.9998,0.0,0.02708]
[1778338631186,43.65,80323.16,0.0,-0.9998,0.0,0.02716]
[1778338631307,43.65,80323.16,0.0,-0.9998,0.0,0.02716]
[1778338631256,43.65,80327.58,0.0,-0.9998,0.0,0.02744]
[1778338631876,43.65,80330.98,0.0,-0.99979,0.0,0.02765]
[1778338632883,43.65,80335.47,0.0,-0.99979,0.0,0.02794]
[1778338635018,43.65,80336.09,0.0,-0.99979,0.0,0.02798]
[1778338635070,43.65,80336.09,0.0,-0.99979,0.0,0.02798]
[1778338635119,43.65,80337.38,0.0,-0.99979,0.0,0.02806]
[1778338640944,43.65,80337.23,0.0,-0.99979,0.0,0.02805]
[1778338641923,43.65,80337.23,0.0,-0.99979,0.0,0.02805]
[1778338642062,43.65,80337.23,0.0,-0.99979,0.0,0.02805]
[1778338648998,43.65,80338.07,0.0,-0.99979,0.0,0.02811]
[1778338651012,43.65,80337.2,0.0,-0.99979,0.0,0.02787]
[1778338653026,43.65,80331.72,0.0,-0.99979,0.0,0.02752]
[1778338653941,43.65,80331.72,0.0,-0.99979,0.0,0.02752]
[1778338654060,43.65,80331.72,0.0,-0.99979,0.0,0.02752]
[1778338656384,43.65,80329.79,0.0,-0.9998,0.0,0.0274]
[1778338656560,43.65,80329.79,0.0,-0.9998,0.0,0.0274]
[1778338657054,43.65,80329.72,0.0,-0.9998,0.0,0.02739]
[1778338658163,43.65,80329.72,0.0,-0.9998,0.0,0.02739]
[1778338658307,43.65,80329.72,0.0,-0.9998,0.0,0.02739]
[1778338661983,43.65,80328.27,0.0,-0.9998,0.0,0.0273]
[1778338662059,43.65,80328.27,0.0,-0.9998,0.0,0.0273]
[1778338662089,43.65,80328.14,0.0,-0.9998,0.0,0.02729]
[1778338669138,43.65,80327.54,0.0,-0.9998,0.0,0.02725]
[1778338669943,43.65,80327.54,0.0,-0.9998,0.0,0.02725]
[1778338670059,43.65,80327.54,0.0,-0.9998,0.0,0.02725]
[1778338679209,43.65,80327.98,0.0,-0.9998,0.0,0.02728]
[1778338682838,43.65,80328.15,0.0,-0.9998,0.0,0.02729]
[1778338683062,43.65,80328.15,0.0,-0.9998,0.0,0.02729]
[1778338686017,43.65,80328.16,0.0,-0.9998,0.0,0.02729]
[1778338686069,43.65,80328.16,0.0,-0.9998,0.0,0.02729]
[1778338686118,43.65,80328.16,0.0,-0.9998,0.0,0.02729]
[1778338690718,43.65,80328.14,0.0,-0.9998,0.0,0.02729]
[1778338690807,43.65,80328.14,0.0,-0.9998,0.0,0.02729]
[1778338699350,43.65,80327.58,0.0,-0.9998,0.0,0.02726]
[1778338704385,43.65,80327.73,0.0,-0.9998,0.0,0.02727]
[1778338706059,43.65,80326.41,0.0,-0.9998,0.0,0.02718]
[1778338707845,43.65,80327.43,0.0,-0.9998,0.0,0.02725]
[1778338708060,43.65,80327.43,0.0,-0.9998,0.0,0.02725]
[1778338708161,43.65,80327.5,0.0,-0.9998,0.0,0.02725]
[1778338712441,43.65,80327.74,0.0,-0.9998,0.0,0.02709]
[1778338717476,43.65,80327.9,0.0,-0.9998,0.0,0.0271]
[1778338723518,43.65,80327.86,0.0,-0.9998,0.0,0.02709]
[1778338729350,43.65,80327.86,0.0,-0.9998,0.0,0.02709]
[1778338729559,43.65,80327.86,0.0,-0.9998,0.0,0.02709]
[1778338734595,43.65,80327.65,0.0,-0.9998,0.0,0.02708]
[1778338739537,43.65,80328.18,0.0,-0.9998,0.0,0.02711]
[1778338739559,43.65,80328.18,0.0,-0.9998,0.0,0.02711]
[1778338739630,43.65,80328.19,0.0,-0.9998,0.0,0.02711]
[1778338747686,43.65,80328.18,0.0,-0.9998,0.0,0.02711]
[1778338753731,43.65,80328.36,0.0,-0.9998,0.0,0.02713]
[1778338758763,43.65,80326.66,0.0,-0.9998,0.0,0.02702]
[1778338761168,43.65,80326.66,0.0,-0.9998,0.0,0.02702]
[1778338761256,43.65,80326.66,0.0,-0.9998,0.0,0.02702]
[1778338761309,43.65,80326.66,0.0,-0.9998,0.0,0.02702]
[1778338761410,43.65,80328.01,0.0,-0.9998,0.0,0.0271]
[1778338763798,43.65,80325.98,0.0,-0.9998,0.0,0.02698]
[1778338770847,43.65,80326.14,0.0,-0.9998,0.0,0.02699]
[1778338771854,43.65,80325.1,0.0,-0.9998,0.0,0.02674]
[1778338773663,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338773665,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338773809,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338773868,43.65,80325.97,0.0,-0.9998,0.0,0.0268]
[1778338780917,43.65,80326.06,0.0,-0.9998,0.0,0.0268]
[1778338784894,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338784961,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338785060,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338785330,43.65,80325.96,0.0,-0.9998,0.0,0.0268]
[1778338790987,43.65,80325.88,0.0,-0.9998,0.0,0.02679]
[1778338796022,43.65,80324.84,0.0,-0.9998,0.0,0.02673]
[1778338798771,43.65,80325.73,0.0,-0.9998,0.0,0.02678]
[1778338798775,43.65,80325.73,0.0,-0.9998,0.0,0.02678]
[1778338798809,43.65,80325.73,0.0,-0.9998,0.0,0.02678]
[1778338799044,43.65,80325.74,0.0,-0.9998,0.0,0.02678]
[1778338802066,43.65,80319.89,0.0,-0.9998,0.0,0.02642]
[1778338803073,43.65,80317.32,0.0,-0.9998,0.0,0.02627]
[1778338804178,43.65,80317.32,0.0,-0.9998,0.0,0.02627]
[1778338804184,43.65,80317.32,0.0,-0.9998,0.0,0.02627]
[1778338804309,43.65,80317.32,0.0,-0.9998,0.0,0.02627]
[1778338804410,43.65,80317.51,0.0,-0.9998,0.0,0.02628]
[1778338810122,43.65,80317.39,0.0,-0.9998,0.0,0.02627]
[1778338813628,43.65,80317.48,0.0,-0.9998,0.0,0.02628]
[1778338813679,43.65,80317.48,0.0,-0.9998,0.0,0.02628]
[1778338813809,43.65,80317.48,0.0,-0.9998,0.0,0.02628]
[1778338814150,43.65,80316.87,0.0,-0.9998,0.0,0.02624]
[1778338819185,43.65,80316.05,0.0,-0.9998,0.0,0.02619]
[1778338822242,43.65,80314.66,0.0,-0.99981,0.0,0.02611]
[1778338822305,43.65,80314.66,0.0,-0.99981,0.0,0.02611]
[1778338822311,43.65,80314.66,0.0,-0.99981,0.0,0.02611]
[1778338822404,43.65,80314.38,0.0,-0.99981,0.0,0.02609]
[1778338822558,43.65,80314.38,0.0,-0.99981,0.0,0.02609]
[1778338825227,43.65,80317.36,0.0,-0.9998,0.0,0.02627]
[1778338829629,43.65,80317.65,0.0,-0.9998,0.0,0.02629]
[1778338829680,43.65,80317.65,0.0,-0.9998,0.0,0.02629]
[1778338829810,43.65,80317.65,0.0,-0.9998,0.0,0.02629]
[1778338830263,43.65,80317.41,0.0,-0.9998,0.0,0.02627]
[1778338831270,43.65,80317.49,0.0,-0.99981,0.0,0.0261]
[1778338836305,43.65,80316.36,0.0,-0.99981,0.0,0.02603]
[1778338841492,43.65,80317.07,0.0,-0.99981,0.0,0.02608]
[1778338841540,43.65,80317.07,0.0,-0.99981,0.0,0.02608]
[1778338841567,43.65,80315.76,0.0,-0.99981,0.0,0.026]
[1778338842347,43.65,80317.05,0.0,-0.99981,0.0,0.02608]
[1778338846375,43.65,80313.93,0.0,-0.99981,0.0,0.02589]
[1778338848496,43.65,80314.63,0.0,-0.99981,0.0,0.02593]
[1778338848500,43.65,80314.63,0.0,-0.99981,0.0,0.02593]
[1778338848557,43.65,80315.15,0.0,-0.99981,0.0,0.02596]
[1778338849396,43.65,80315.45,0.0,-0.99981,0.0,0.02598]
[1778338854431,43.65,80315.19,0.0,-0.99981,0.0,0.02596]
[1778338858172,43.65,80313.99,0.0,-0.99981,0.0,0.02589]
[1778338858179,43.65,80313.99,0.0,-0.99981,0.0,0.02589]
[1778338858310,43.65,80313.99,0.0,-0.99981,0.0,0.02589]
[1778338858459,43.65,80313.81,0.0,-0.99981,0.0,0.02588]
[1778338863494,43.65,80312.06,0.0,-0.99981,0.0,0.02578]
[1778338866094,43.65,80313.39,0.0,-0.99981,0.0,0.02586]
[1778338866101,43.65,80313.39,0.0,-0.99981,0.0,0.02586]
[1778338866308,43.65,80313.39,0.0,-0.99981,0.0,0.02586]
[1778338866515,43.65,80312.06,0.0,-0.99981,0.0,0.02578]
[1778338871550,43.65,80313.53,0.0,-0.99981,0.0,0.02587]
[1778338877556,43.65,80313.54,0.0,-0.99981,0.0,0.02587]
[1778338877612,43.65,80312.68,0.0,-0.99981,0.0,0.02581]
[1778338877809,43.65,80312.68,0.0,-0.99981,0.0,0.02581]
[1778338877864,43.65,80312.82,0.0,-0.99981,0.0,0.02582]
[1778338881676,43.65,80312.7,0.0,-0.99981,0.0,0.02582]
[1778338881728,43.65,80312.7,0.0,-0.99981,0.0,0.02582]
[1778338881811,43.65,80312.7,0.0,-0.99981,0.0,0.02582]
[1778338881912,43.65,80312.7,0.0,-0.99981,0.0,0.02582]
[1778338886656,43.65,80317.09,0.0,-0.99981,0.0,0.02608]
[1778338887663,43.65,80320.59,0.0,-0.9998,0.0,0.02629]
[1778338888639,43.65,80320.59,0.0,-0.9998,0.0,0.02629]
[1778338888645,43.65,80320.59,0.0,-0.9998,0.0,0.02629]
[1778338888808,43.65,80320.59,0.0,-0.9998,0.0,0.02629]
[1778338888909,43.65,80322.33,0.0,-0.9998,0.0,0.0264]
[1778338890684,43.65,80325.12,0.0,-0.9998,0.0,0.02657]
[1778338891691,43.65,80325.63,0.0,-0.9998,0.0,0.02642]
[1778338896726,43.65,80326.47,0.0,-0.9998,0.0,0.02647]
[1778338900161,43.65,80326.51,0.0,-0.9998,0.0,0.02647]
[1778338900205,43.65,80326.51,0.0,-0.9998,0.0,0.02647]
[1778338900310,43.65,80326.51,0.0,-0.9998,0.0,0.02647]
[1778338900372,43.65,80326.37,0.0,-0.9998,0.0,0.02647]
[1778338905789,43.65,80326.56,0.0,-0.9998,0.0,0.02648]
[1778338910605,43.65,80326.42,0.0,-0.9998,0.0,0.02647]
[1778338910662,43.65,80325.2,0.0,-0.9998,0.0,0.02639]
[1778338910811,43.65,80325.2,0.0,-0.9998,0.0,0.02639]
[1778338910824,43.65,80326.21,0.0,-0.9998,0.0,0.02646]
[1778338916866,43.65,80326.2,0.0,-0.9998,0.0,0.02646]
[1778338921901,43.65,80327.73,0.0,-0.9998,0.0,0.02655]
[1778338922908,43.65,80330.9,0.0,-0.9998,0.0,0.02674]
[1778338923915,43.65,80333.32,0.0,-0.9998,0.0,0.02689]
[1778338924738,43.65,80333.32,0.0,-0.9998,0.0,0.02689]
[1778338924739,43.65,80333.32,0.0,-0.9998,0.0,0.02689]
[1778338924811,43.65,80333.32,0.0,-0.9998,0.0,0.02689]
[1778338925521,43.65,80333.01,0.0,-0.9998,0.0,0.02687]
[1778338930964,43.65,80336.92,0.0,-0.9998,0.0,0.02712]
[1778338933653,43.65,80337.55,0.0,-0.9998,0.0,0.02716]
[1778338933658,43.65,80337.19,0.0,-0.9998,0.0,0.02713]
[1778338933809,43.65,80337.19,0.0,-0.9998,0.0,0.02713]
[1778338933985,43.65,80337.23,0.0,-0.9998,0.0,0.02714]
[1778338939020,43.65,80337.47,0.0,-0.9998,0.0,0.02715]
[1778338944055,43.65,80337.61,0.0,-0.9998,0.0,0.02716]
[1778338947308,43.65,80336.96,0.0,-0.9998,0.0,0.02712]
[1778338947310,43.65,80336.96,0.0,-0.9998,0.0,0.02712]
[1778338947559,43.65,80336.96,0.0,-0.9998,0.0,0.02712]
[1778338947660,43.65,80336.96,0.0,-0.9998,0.0,0.02712]
[1778338951104,43.65,80337.44,0.0,-0.9998,0.0,0.02697]
[1778338953998,43.65,80338.34,0.0,-0.9998,0.0,0.02703]
[1778338954064,43.65,80338.34,0.0,-0.9998,0.0,0.02703]
[1778338954125,43.65,80338.36,0.0,-0.9998,0.0,0.02703]
[1778338959160,43.65,80338.36,0.0,-0.9998,0.0,0.02703]
[1778338963188,43.65,80340.34,0.0,-0.9998,0.0,0.02715]
[1778338964964,43.65,80340.97,0.0,-0.9998,0.0,0.02719]
[1778338965059,43.65,80340.97,0.0,-0.9998,0.0,0.02719]
[1778338965202,43.65,80341.14,0.0,-0.9998,0.0,0.0272]
[1778338971244,43.65,80341.4,0.0,-0.9998,0.0,0.02722]
[1778338976279,43.65,80341.11,0.0,-0.9998,0.0,0.0272]
[1778338978293,43.65,80343.39,0.0,-0.9998,0.0,0.02734]
[1778338979452,43.65,80343.39,0.0,-0.9998,0.0,0.02734]
[1778338979497,43.65,80343.39,0.0,-0.9998,0.0,0.02734]
[1778338979558,43.65,80343.39,0.0,-0.9998,0.0,0.02734]
[1778338979598,43.65,80343.22,0.0,-0.9998,0.0,0.02733]
[1778338986349,43.65,80342.93,0.0,-0.9998,0.0,0.02731]
[1778338992135,43.65,80342.98,0.0,-0.9998,0.0,0.02732]
[1778338992309,43.65,80342.98,0.0,-0.9998,0.0,0.02732]
[1778338992368,43.65,80342.98,0.0,-0.9998,0.0,0.02732]
[1778338997427,43.65,80343.37,0.0,-0.9998,0.0,0.02734]
[1778339002462,43.65,80343.36,0.0,-0.9998,0.0,0.02734]
[1778339007497,43.65,80342.91,0.0,-0.9998,0.0,0.02731]
[1778339008535,43.65,80342.91,0.0,-0.9998,0.0,0.02731]
[1778339008558,43.65,80342.91,0.0,-0.9998,0.0,0.02731]
[1778339008584,43.65,80342.91,0.0,-0.9998,0.0,0.02731]
[1778339008627,43.65,80342.82,0.0,-0.9998,0.0,0.02731]
[1778339008812,43.65,80342.82,0.0,-0.9998,0.0,0.02731]
[1778339011525,43.65,80342.41,0.0,-0.9998,0.0,0.0271]
[1778339016560,43.65,80342.45,0.0,-0.9998,0.0,0.0271]
[1778339021198,43.65,80342.07,0.0,-0.9998,0.0,0.02708]
[1778339021311,43.65,80342.07,0.0,-0.9998,0.0,0.02708]
[1778339029340,43.65,80342.13,0.0,-0.9998,0.0,0.02708]
[1778339029393,43.65,80342.13,0.0,-0.9998,0.0,0.02708]
[1778339029562,43.65,80342.13,0.0,-0.9998,0.0,0.02708]
[1778339029652,43.65,80342.47,0.0,-0.9998,0.0,0.0271]
[1778339033756,43.65,80342.56,0.0,-0.9998,0.0,0.02711]
[1778339033810,43.65,80342.56,0.0,-0.9998,0.0,0.02711]
[1778339036701,43.65,80342.41,0.0,-0.9998,0.0,0.0271]
[1778339041736,43.65,80341.43,0.0,-0.9998,0.0,0.02704]
[1778339047778,43.65,80341.5,0.0,-0.9998,0.0,0.02704]
[1778339052205,43.65,80341.48,0.0,-0.9998,0.0,0.02704]
[1778339052262,43.65,80341.48,0.0,-0.9998,0.0,0.02704]
[1778339052312,43.65,80341.48,0.0,-0.9998,0.0,0.02704]
[1778339052413,43.65,80341.48,0.0,-0.9998,0.0,0.02704]
[1778339058855,43.65,80341.62,0.0,-0.9998,0.0,0.02705]
[1778339062081,43.65,80340.37,0.0,-0.9998,0.0,0.02697]
[1778339062090,43.65,80340.37,0.0,-0.9998,0.0,0.02697]
[1778339062309,43.65,80340.37,0.0,-0.9998,0.0,0.02697]
[1778339062410,43.65,80341.76,0.0,-0.9998,0.0,0.02706]
[1778339067918,43.65,80341.73,0.0,-0.9998,0.0,0.02706]
[1778339072447,43.65,80341.69,0.0,-0.9998,0.0,0.02705]
[1778339072498,43.65,80341.69,0.0,-0.9998,0.0,0.02705]
[1778339072559,43.65,80341.69,0.0,-0.9998,0.0,0.02705]
[1778339072661,43.65,80340.35,0.0,-0.9998,0.0,0.02679]
[1778339077261,43.65,80341.26,0.0,-0.9998,0.0,0.02685]
[1778339077312,43.65,80341.26,0.0,-0.9998,0.0,0.02685]
[1778339077362,43.65,80340.17,0.0,-0.9998,0.0,0.02678]
[1778339079580,43.65,80340.27,0.0,-0.9998,0.0,0.02679]
[1778339079808,43.65,80341.32,0.0,-0.9998,0.0,0.02685]
[1778339082355,43.65,80340.24,0.0,-0.9998,0.0,0.02678]
[1778339082412,43.65,80340.24,0.0,-0.9998,0.0,0.02678]
[1778339082559,43.65,80340.24,0.0,-0.9998,0.0,0.02678]
[1778339082660,43.65,80332.89,0.0,-0.9998,0.0,0.02633]
[1778339089066,43.65,80333.18,0.0,-0.9998,0.0,0.02635]
[1778339094101,43.65,80328.89,0.0,-0.99981,0.0,0.02609]
[1778339095108,43.65,80327.06,0.0,-0.99981,0.0,0.02598]
[1778339096001,43.65,80327.06,0.0,-0.99981,0.0,0.02598]
[1778339096063,43.65,80327.06,0.0,-0.99981,0.0,0.02598]
[1778339096101,43.65,80327.06,0.0,-0.99981,0.0,0.02598]
[1778339096312,43.65,80327.06,0.0,-0.99981,0.0,0.02598]
[1778339096413,43.65,80326.58,0.0,-0.99981,0.0,0.02595]
[1778339103165,43.65,80324.84,0.0,-0.99981,0.0,0.02585]
[1778339104102,43.65,80324.84,0.0,-0.99981,0.0,0.02585]
[1778339104309,43.65,80324.84,0.0,-0.99981,0.0,0.02585]
[1778339107193,43.65,80327.86,0.0,-0.99981,0.0,0.02603]
[1778339110222,43.65,80327.61,0.0,-0.99981,0.0,0.02601]
[1778339110310,43.65,80327.61,0.0,-0.99981,0.0,0.02601]
[1778339110323,43.65,80327.57,0.0,-0.99981,0.0,0.02601]
[1778339113269,43.65,80327.57,0.0,-0.99981,0.0,0.02601]
[1778339113310,43.65,80327.57,0.0,-0.99981,0.0,0.02601]
[1778339119277,43.65,80326.11,0.0,-0.99981,0.0,0.02592]
[1778339120313,43.65,80326.11,0.0,-0.99981,0.0,0.02592]
[1778339120370,43.65,80326.11,0.0,-0.99981,0.0,0.02592]
[1778339120559,43.65,80326.11,0.0,-0.99981,0.0,0.02592]
[1778339120660,43.65,80324.81,0.0,-0.99981,0.0,0.02584]
[1778339126326,43.65,80325.27,0.0,-0.99981,0.0,0.02587]
[1778339127358,43.65,80325.27,0.0,-0.99981,0.0,0.02587]
[1778339127503,43.65,80325.27,0.0,-0.99981,0.0,0.02587]
[1778339127568,43.65,80325.27,0.0,-0.99981,0.0,0.02587]
[1778339127599,43.65,80325.75,0.0,-0.99981,0.0,0.0259]
[1778339131445,43.65,80325.75,0.0,-0.99981,0.0,0.0259]
[1778339131512,43.65,80325.75,0.0,-0.99981,0.0,0.0259]
[1778339131561,43.65,80325.75,0.0,-0.99981,0.0,0.0259]
[1778339131613,43.65,80324.91,0.0,-0.99981,0.0,0.02568]
[1778339132592,43.65,80324.91,0.0,-0.99981,0.0,0.02568]
[1778339133381,43.65,80309.59,0.0,-0.99982,0.0,0.02478]
[1778339134388,43.65,80303.72,0.0,-0.99982,0.0,0.02444]
[1778339136346,43.65,80303.5,0.0,-0.99982,0.0,0.02443]
[1778339136407,43.65,80294.74,0.0,-0.99982,0.0,0.02394]
[1778339137414,43.65,80292.05,0.0,-0.99982,0.0,0.02379]
[1778339140435,43.65,80288.05,0.0,-0.99983,0.0,0.02357]
[1778339142449,43.65,80291.94,0.0,-0.99982,0.0,0.02378]
[1778339143456,43.65,80294.59,0.0,-0.99982,0.0,0.02393]
[1778339148492,43.65,80295.62,0.0,-0.99982,0.0,0.02399]
[1778339149877,43.65,80295.13,0.0,-0.99982,0.0,0.02396]
[1778339150058,43.65,80295.13,0.0,-0.99982,0.0,0.02396]
[1778339150065,43.65,80295.13,0.0,-0.99982,0.0,0.02396]
[1778339150309,43.65,80295.13,0.0,-0.99982,0.0,0.02396]
[1778339150506,43.65,80295.24,0.0,-0.99982,0.0,0.02397]
[1778339155673,43.65,80294.02,0.0,-0.99982,0.0,0.0239]
[1778339155808,43.65,80294.02,0.0,-0.99982,0.0,0.0239]
[1778339156391,43.65,80293.32,0.0,-0.99982,0.0,0.02386]
[1778339156548,43.65,80286.75,0.0,-0.99983,0.0,0.0235]
[1778339157561,43.65,80289.85,0.0,-0.99982,0.0,0.02367]
[1778339159569,43.65,80291.94,0.0,-0.99982,0.0,0.02378]
[1778339160059,43.65,80291.94,0.0,-0.99982,0.0,0.02378]
[1778339160576,43.65,80293.47,0.0,-0.99982,0.0,0.02387]
[1778339165611,43.65,80292.55,0.0,-0.99982,0.0,0.02382]
[1778339168634,43.65,80290.94,0.0,-0.99982,0.0,0.02373]
[1778339169545,43.65,80290.94,0.0,-0.99982,0.0,0.02373]
[1778339169558,43.65,80290.94,0.0,-0.99982,0.0,0.02373]
[1778339170393,43.65,80289.62,0.0,-0.99982,0.0,0.02365]
[1778339170561,43.65,80289.62,0.0,-0.99982,0.0,0.02365]
[1778339170647,43.65,80288.02,0.0,-0.99983,0.0,0.02356]
[1778339172661,43.65,80282.93,0.0,-0.99983,0.0,0.02329]
[1778339174270,43.65,80281.82,0.0,-0.99983,0.0,0.02323]
[1778339174310,43.65,80281.82,0.0,-0.99983,0.0,0.02323]
[1778339179710,43.65,80281.54,0.0,-0.99983,0.0,0.02321]
[1778339184357,43.65,80282.08,0.0,-0.99983,0.0,0.02324]
[1778339184560,43.65,80282.08,0.0,-0.99983,0.0,0.02324]
[1778339184803,43.65,80282.08,0.0,-0.99983,0.0,0.02324]
[1778339184904,43.65,80282.17,0.0,-0.99983,0.0,0.02325]
[1778339185058,43.65,80282.17,0.0,-0.99983,0.0,0.02325]
[1778339190787,43.65,80280.73,0.0,-0.99983,0.0,0.02317]
[1778339191910,43.65,80280.73,0.0,-0.99983,0.0,0.02317]
[1778339192059,43.65,80280.03,0.0,-0.99983,0.0,0.02297]
[1778339196269,43.65,80279.75,0.0,-0.99983,0.0,0.02296]
[1778339196308,43.65,80279.75,0.0,-0.99983,0.0,0.02296]
[1778339196652,43.65,80279.75,0.0,-0.99983,0.0,0.02296]
[1778339196810,43.65,80279.75,0.0,-0.99983,0.0,0.02296]
[1778339196829,43.65,80278.2,0.0,-0.99983,0.0,0.02287]
[1778339197836,43.65,80275.22,0.0,-0.99983,0.0,0.02271]
[1778339201292,43.65,80275.41,0.0,-0.99983,0.0,0.02272]
[1778339201309,43.65,80275.41,0.0,-0.99983,0.0,0.02272]
[1778339202871,43.65,80276.88,0.0,-0.99983,0.0,0.0228]
[1778339204885,43.65,80281.41,0.0,-0.99983,0.0,0.02305]
[1778339206032,43.65,80282.15,0.0,-0.99983,0.0,0.02309]
[1778339206064,43.65,80282.15,0.0,-0.99983,0.0,0.02309]
[1778339206342,43.65,80282.15,0.0,-0.99983,0.0,0.02309]
[1778339206558,43.65,80282.15,0.0,-0.99983,0.0,0.02309]
[1778339206899,43.65,80283.99,0.0,-0.99983,0.0,0.02318]
[1778339210928,43.65,80285.67,0.0,-0.99983,0.0,0.02328]
[1778339212053,43.65,80285.67,0.0,-0.99983,0.0,0.02328]
[1778339212315,43.65,80285.67,0.0,-0.99983,0.0,0.02328]
[1778339217977,43.65,80285.36,0.0,-0.99983,0.0,0.02326]
[1778339223011,43.65,80285.2,0.0,-0.99983,0.0,0.02325]
[1778339226087,43.65,80285.27,0.0,-0.99983,0.0,0.02325]
[1778339226308,43.65,80285.27,0.0,-0.99983,0.0,0.02325]
[1778339226535,43.65,80285.27,0.0,-0.99983,0.0,0.02325]
[1778339226558,43.65,80285.27,0.0,-0.99983,0.0,0.02325]
[1778339226862,43.65,80284.88,0.0,-0.99983,0.0,0.02323]
[1778339232078,43.65,80285.47,0.0,-0.99983,0.0,0.02327]
[1778339237113,43.65,80285.49,0.0,-0.99983,0.0,0.02327]
[1778339239293,43.65,80285.49,0.0,-0.99983,0.0,0.02327]
[1778339239308,43.65,80285.49,0.0,-0.99983,0.0,0.02327]
[1778339240554,43.65,80285.49,0.0,-0.99983,0.0,0.02327]
[1778339240808,43.65,80285.49,0.0,-0.99983,0.0,0.02327]
[1778339240906,43.65,80282.22,0.0,-0.99983,0.0,0.02309]
[1778339241141,43.65,80280.05,0.0,-0.99983,0.0,0.02297]
[1778339246176,43.65,80280.06,0.0,-0.99983,0.0,0.02297]
[1778339251420,43.65,80279.98,0.0,-0.99983,0.0,0.02297]
[1778339251562,43.65,80279.98,0.0,-0.99983,0.0,0.02297]
[1778339258260,43.65,80280.28,0.0,-0.99983,0.0,0.02283]
[1778339262617,43.65,80281.32,0.0,-0.99983,0.0,0.02288]
[1778339262808,43.65,80281.32,0.0,-0.99983,0.0,0.02288]
[1778339263564,43.65,80281.32,0.0,-0.99983,0.0,0.02288]
[1778339263808,43.65,80281.32,0.0,-0.99983,0.0,0.02288]
[1778339263909,43.65,80281.63,0.0,-0.99983,0.0,0.0229]
[1778339269337,43.65,80281.3,0.0,-0.99983,0.0,0.02288]
[1778339271950,43.65,80283.34,0.0,-0.99983,0.0,0.02299]
[1778339272059,43.65,80283.34,0.0,-0.99983,0.0,0.02299]
[1778339272358,43.65,80286.03,0.0,-0.99983,0.0,0.02314]
[1778339277393,43.65,80286.25,0.0,-0.99983,0.0,0.02315]
[1778339283435,43.65,80286.3,0.0,-0.99983,0.0,0.02315]
[1778339284550,43.65,80286.3,0.0,-0.99983,0.0,0.02315]
[1778339284558,43.65,80286.3,0.0,-0.99983,0.0,0.02315]
[1778339284651,43.65,80285.55,0.0,-0.99983,0.0,0.02311]
[1778339287072,43.65,80285.48,0.0,-0.99983,0.0,0.02311]
[1778339287309,43.65,80285.48,0.0,-0.99983,0.0,0.02311]
[1778339292549,43.65,80286.76,0.0,-0.99983,0.0,0.02318]
[1778339292559,43.65,80286.76,0.0,-0.99983,0.0,0.02318]
[1778339292591,43.65,80289.55,0.0,-0.99983,0.0,0.02333]
[1778339294849,43.65,80290.63,0.0,-0.99983,0.0,0.02339]
[1778339295066,43.65,80290.63,0.0,-0.99983,0.0,0.02339]
[1778339298543,43.65,80289.12,0.0,-0.99983,0.0,0.0233]
[1778339301372,43.65,80290.44,0.0,-0.99983,0.0,0.02338]
[1778339301564,43.65,80290.44,0.0,-0.99983,0.0,0.02338]
[1778339303215,43.65,80290.44,0.0,-0.99983,0.0,0.02338]
[1778339303308,43.65,80290.44,0.0,-0.99983,0.0,0.02338]
[1778339303578,43.65,80290.61,0.0,-0.99983,0.0,0.02339]
[1778339308613,43.65,80290.43,0.0,-0.99983,0.0,0.02338]
[1778339311852,43.65,80290.41,0.0,-0.99983,0.0,0.02337]
[1778339311910,43.65,80290.41,0.0,-0.99983,0.0,0.02322]
[1778339312060,43.65,80290.41,0.0,-0.99983,0.0,0.02322]
[1778339317676,43.65,80290.22,0.0,-0.99983,0.0,0.0232]
[1778339318745,43.65,80290.22,0.0,-0.99983,0.0,0.0232]
[1778339318809,43.65,80290.22,0.0,-0.99983,0.0,0.0232]
[1778339318910,43.65,80288.99,0.0,-0.99983,0.0,0.02314]
[1778339321072,43.65,80288.12,0.0,-0.99983,0.0,0.02309]
[1778339321309,43.65,80288.12,0.0,-0.99983,0.0,0.02309]
[1778339326759,43.65,80288.86,0.0,-0.99983,0.0,0.02313]
[1778339326812,43.65,80288.86,0.0,-0.99983,0.0,0.02313]
[1778339327040,43.65,80287.91,0.0,-0.99983,0.0,0.02308]
[1778339329451,43.65,80289.09,0.0,-0.99983,0.0,0.02314]
[1778339329559,43.65,80289.09,0.0,-0.99983,0.0,0.02314]
[1778339334795,43.65,80288.8,0.0,-0.99983,0.0,0.02313]
[1778339338300,43.65,80288.65,0.0,-0.99983,0.0,0.02312]
[1778339338312,43.65,80288.65,0.0,-0.99983,0.0,0.02312]
[1778339338823,43.65,80287.0,0.0,-0.99983,0.0,0.02303]
[1778339340547,43.65,80288.04,0.0,-0.99983,0.0,0.02309]
[1778339340560,43.65,80288.04,0.0,-0.99983,0.0,0.02309]
[1778339342851,43.65,80286.24,0.0,-0.99983,0.0,0.02299]
[1778339343858,43.65,80287.52,0.0,-0.99983,0.0,0.02306]
[1778339345421,43.65,80287.79,0.0,-0.99983,0.0,0.02307]
[1778339345872,43.65,80271.45,0.0,-0.99984,0.0,0.02221]
[1778339346879,43.65,80269.72,0.0,-0.99984,0.0,0.02212]
[1778339347892,43.65,80272.14,0.0,-0.99984,0.0,0.02224]
[1778339348976,43.65,80272.14,0.0,-0.99984,0.0,0.02224]
[1778339349068,43.65,80274.66,0.0,-0.99983,0.0,0.02237]
[1778339349905,43.65,80275.92,0.0,-0.99983,0.0,0.02244]
[1778339351919,43.65,80277.14,0.0,-0.99983,0.0,0.0225]
[1778339355964,43.65,80277.19,0.0,-0.99983,0.0,0.02251]
[1778339356055,43.65,80279.26,0.0,-0.99983,0.0,0.02262]
[1778339359706,43.65,80279.55,0.0,-0.99983,0.0,0.02263]
[1778339359975,43.65,80279.54,0.0,-0.99983,0.0,0.02263]
[1778339361989,43.65,80278.18,0.0,-0.99983,0.0,0.02256]
[1778339365010,43.65,80276.89,0.0,-0.99983,0.0,0.02249]
[1778339368752,43.65,80277.94,0.0,-0.99983,0.0,0.02255]
[1778339368810,43.65,80277.94,0.0,-0.99983,0.0,0.02255]
[1778339369038,43.65,80276.71,0.0,-0.99983,0.0,0.02248]
[1778339370998,43.65,80276.48,0.0,-0.99983,0.0,0.02247]
[1778339371059,43.65,80276.48,0.0,-0.99983,0.0,0.02247]
[1778339374073,43.65,80272.63,0.0,-0.99984,0.0,0.02211]
[1778339374150,43.65,80272.63,0.0,-0.99984,0.0,0.02211]
[1778339374307,43.65,80272.63,0.0,-0.99984,0.0,0.02211]
[1778339375080,43.65,80270.45,0.0,-0.99984,0.0,0.022]
[1778339376432,43.65,80270.98,0.0,-0.99984,0.0,0.02203]
[1778339376558,43.65,80270.98,0.0,-0.99984,0.0,0.02203]
[1778339379633,43.65,80270.88,0.0,-0.99984,0.0,0.02202]
[1778339379643,43.65,80270.56,0.0,-0.99984,0.0,0.02201]
[1778339380121,43.65,80263.0,0.0,-0.99984,0.0,0.02162]
[1778339381128,43.65,80259.85,0.0,-0.99984,0.0,0.02146]
[1778339382135,43.65,80261.14,0.0,-0.99984,0.0,0.02152]
[1778339383331,43.65,80261.14,0.0,-0.99984,0.0,0.02152]
[1778339383425,43.65,80261.11,0.0,-0.99984,0.0,0.02152]
[1778339386163,43.65,80259.79,0.0,-0.99984,0.0,0.02146]
[1778339387170,43.65,80261.06,0.0,-0.99984,0.0,0.02152]
[1778339390204,43.65,80262.36,0.0,-0.99984,0.0,0.02159]
[1778339391454,43.65,80262.36,0.0,-0.99984,0.0,0.02159]
[1778339391566,43.65,80262.36,0.0,-0.99984,0.0,0.02159]
[1778339391855,43.65,80262.36,0.0,-0.99984,0.0,0.02159]
[1778339392058,43.65,80262.36,0.0,-0.99984,0.0,0.02159]
[1778339392152,43.65,80261.89,0.0,-0.99984,0.0,0.02156]
[1778339392218,43.65,80260.01,0.0,-0.99984,0.0,0.02147]
[1778339396028,43.65,80260.83,0.0,-0.99984,0.0,0.02151]
[1778339396061,43.65,80260.83,0.0,-0.99984,0.0,0.02151]
[1778339402793,43.65,80261.31,0.0,-0.99984,0.0,0.02153]
[1778339402808,43.65,80261.31,0.0,-0.99984,0.0,0.02153]
[1778339402998,43.65,80261.5,0.0,-0.99984,0.0,0.02154]
[1778339403295,43.65,80262.52,0.0,-0.99984,0.0,0.02159]
[1778339404302,43.65,80265.67,0.0,-0.99984,0.0,0.02175]
[1778339406261,43.65,80266.28,0.0,-0.99984,0.0,0.02179]
[1778339406309,43.65,80266.28,0.0,-0.99984,0.0,0.02179]
[1778339406316,43.65,80265.14,0.0,-0.99984,0.0,0.02173]
[1778339411957,43.65,80265.44,0.0,-0.99984,0.0,0.02174]
[1778339412061,43.65,80265.44,0.0,-0.99984,0.0,0.02174]
[1778339418400,43.65,80265.65,0.0,-0.99984,0.0,0.02175]
[1778339420799,43.65,80265.62,0.0,-0.99984,0.0,0.02175]
[1778339420808,43.65,80265.62,0.0,-0.99984,0.0,0.02175]
[1778339420815,43.65,80265.27,0.0,-0.99984,0.0,0.02173]
[1778339422428,43.65,80264.22,0.0,-0.99984,0.0,0.02168]
[1778339423945,43.65,80264.22,0.0,-0.99984,0.0,0.02168]
[1778339424059,43.65,80264.22,0.0,-0.99984,0.0,0.02168]
[1778339424443,43.65,80265.27,0.0,-0.99984,0.0,0.02173]
[1778339429477,43.65,80268.93,0.0,-0.99984,0.0,0.02192]
[1778339430484,43.65,80270.31,0.0,-0.99984,0.0,0.02199]
[1778339431491,43.65,80270.72,0.0,-0.99984,0.0,0.02186]
[1778339433045,43.65,80276.54,0.0,-0.99984,0.0,0.02216]
[1778339433971,43.65,80276.54,0.0,-0.99984,0.0,0.02216]
[1778339434073,43.65,80276.54,0.0,-0.99984,0.0,0.02216]
[1778339434110,43.65,80280.14,0.0,-0.99983,0.0,0.02235]
[1778339435208,43.65,80280.34,0.0,-0.99983,0.0,0.02236]
[1778339440554,43.65,80278.72,0.0,-0.99983,0.0,0.02228]
[1778339441874,43.65,80278.72,0.0,-0.99983,0.0,0.02228]
[1778339442066,43.65,80278.72,0.0,-0.99983,0.0,0.02228]
[1778339443575,43.65,80276.62,0.0,-0.99984,0.0,0.02217]
[1778339446596,43.65,80273.93,0.0,-0.99984,0.0,0.02203]
[1778339452638,43.65,80272.76,0.0,-0.99984,0.0,0.02197]
[1778339455681,43.65,80273.61,0.0,-0.99984,0.0,0.02201]
[1778339455809,43.65,80273.61,0.0,-0.99984,0.0,0.02201]
[1778339456878,43.65,80273.61,0.0,-0.99984,0.0,0.02201]
[1778339457058,43.65,80273.61,0.0,-0.99984,0.0,0.02201]
[1778339457159,43.65,80273.61,0.0,-0.99984,0.0,0.02201]
[1778339461702,43.65,80269.85,0.0,-0.99984,0.0,0.02182]
[1778339463716,43.65,80266.23,0.0,-0.99984,0.0,0.02163]
[1778339465372,43.65,80266.26,0.0,-0.99984,0.0,0.02163]
[1778339465625,43.65,80266.26,0.0,-0.99984,0.0,0.02163]
[1778339473786,43.65,80264.27,0.0,-0.99984,0.0,0.02153]
[1778339476707,43.65,80264.27,0.0,-0.99984,0.0,0.02153]
[1778339476809,43.65,80264.27,0.0,-0.99984,0.0,0.02153]
[1778339477901,43.65,80263.9,0.0,-0.99984,0.0,0.02151]
[1778339478057,43.65,80263.9,0.0,-0.99984,0.0,0.02151]
[1778339478158,43.65,80263.9,0.0,-0.99984,0.0,0.02151]
[1778339483856,43.65,80260.69,0.0,-0.99984,0.0,0.02135]
[1778339485145,43.65,80260.69,0.0,-0.99984,0.0,0.02135]
[1778339485309,43.65,80261.98,0.0,-0.99984,0.0,0.02142]
[1778339491912,43.65,80259.43,0.0,-0.99984,0.0,0.02114]
[1778339495072,43.65,80259.65,0.0,-0.99984,0.0,0.02115]
[1778339495310,43.65,80259.65,0.0,-0.99984,0.0,0.02115]
[1778339495740,43.65,80259.65,0.0,-0.99984,0.0,0.02115]
[1778339495811,43.65,80259.65,0.0,-0.99984,0.0,0.02115]
[1778339495835,43.65,80259.65,0.0,-0.99984,0.0,0.02115]
[1778339501982,43.65,80259.9,0.0,-0.99984,0.0,0.02116]
[1778339507018,43.65,80260.42,0.0,-0.99984,0.0,0.02119]
[1778339508366,43.65,80260.42,0.0,-0.99984,0.0,0.02119]
[1778339508030,43.65,80253.83,0.0,-0.99985,0.0,0.02086]
[1778339509032,43.65,80240.25,0.0,-0.99985,0.0,0.0202]
[1778339510039,43.65,80235.5,0.0,-0.99985,0.0,0.01998]
[1778339511759,43.65,80236.54,0.0,-0.99985,0.0,0.02003]
[1778339512053,43.65,80238.42,0.0,-0.99985,0.0,0.02011]
[1778339515076,43.65,80236.4,0.0,-0.99985,0.0,0.02002]
[1778339517090,43.65,80234.4,0.0,-0.99985,0.0,0.01992]
[1778339519367,43.65,80235.26,0.0,-0.99985,0.0,0.01996]
[1778339519557,43.65,80235.26,0.0,-0.99985,0.0,0.01996]
[1778339520118,43.65,80234.79,0.0,-0.99985,0.0,0.01994]
[1778339525152,43.65,80233.26,0.0,-0.99985,0.0,0.01987]
[1778339527484,43.65,80233.26,0.0,-0.99985,0.0,0.01987]
[1778339527559,43.65,80233.26,0.0,-0.99985,0.0,0.01987]
[1778339531485,43.65,80232.15,0.0,-0.99985,0.0,0.01982]
[1778339531558,43.65,80232.15,0.0,-0.99985,0.0,0.01982]
[1778339532293,43.65,80232.15,0.0,-0.99985,0.0,0.01982]
[1778339532312,43.65,80232.15,0.0,-0.99985,0.0,0.01982]
[1778339533208,43.65,80229.63,0.0,-0.99986,0.0,0.0197]
[1778339536229,43.65,80231.51,0.0,-0.99985,0.0,0.01979]
[1778339536532,43.65,80231.51,0.0,-0.99985,0.0,0.01979]
[1778339536562,43.65,80231.51,0.0,-0.99985,0.0,0.01979]
[1778339541589,43.65,80232.24,0.0,-0.99985,0.0,0.01982]
[1778339541808,43.65,80232.24,0.0,-0.99985,0.0,0.01982]
[1778339543278,43.65,80237.12,0.0,-0.99985,0.0,0.02005]
[1778339544797,43.65,80237.31,0.0,-0.99985,0.0,0.02006]
[1778339544809,43.65,80237.31,0.0,-0.99985,0.0,0.02006]
[1778339545292,43.65,80237.64,0.0,-0.99985,0.0,0.02008]
[1778339546249,43.65,80237.64,0.0,-0.99985,0.0,0.02008]
[1778339546308,43.65,80237.64,0.0,-0.99985,0.0,0.02008]
[1778339548313,43.65,80240.97,0.0,-0.99985,0.0,0.02024]
[1778339551334,43.65,80240.78,0.0,-0.99985,0.0,0.02009]
[1778339551928,43.65,80240.78,0.0,-0.99985,0.0,0.02009]
[1778339552067,43.65,80240.78,0.0,-0.99985,0.0,0.02009]
[1778339552110,43.65,80240.78,0.0,-0.99985,0.0,0.02009]
[1778339552310,43.65,80240.78,0.0,-0.99985,0.0,0.02009]
[1778339552168,43.65,80240.78,0.0,-0.99985,0.0,0.02009]
[1778339553348,43.65,80238.39,0.0,-0.99985,0.0,0.01997]
[1778339558406,43.65,80239.11,0.0,-0.99985,0.0,0.02001]
[1778339562267,43.65,80238.69,0.0,-0.99985,0.0,0.01999]
[1778339571481,43.65,80239.72,0.0,-0.99985,0.0,0.02004]
[1778339576516,43.65,80238.89,0.0,-0.99985,0.0,0.02]
[1778339581970,43.65,80238.36,0.0,-0.99985,0.0,0.01997]
[1778339582058,43.65,80238.36,0.0,-0.99985,0.0,0.01997]
[1778339583361,43.65,80238.81,0.0,-0.99985,0.0,0.01999]
[1778339583558,43.65,80238.56,0.0,-0.99985,0.0,0.01998]
[1778339583566,43.65,80243.24,0.0,-0.99985,0.0,0.0202]
[1778339587467,43.65,80243.79,0.0,-0.99985,0.0,0.02023]
[1778339587561,43.65,80243.79,0.0,-0.99985,0.0,0.02023]
[1778339592629,43.65,80243.33,0.0,-0.99985,0.0,0.02021]
[1778339597103,43.65,80244.71,0.0,-0.99985,0.0,0.02027]
[1778339597310,43.65,80244.71,0.0,-0.99985,0.0,0.02027]
[1778339598254,43.65,80246.12,0.0,-0.99985,0.0,0.02034]
[1778339598309,43.65,80246.12,0.0,-0.99985,0.0,0.02034]
[1778339598346,43.65,80245.37,0.0,-0.99985,0.0,0.02031]
[1778339600685,43.65,80249.59,0.0,-0.99985,0.0,0.02051]
[1778339602696,43.65,80250.39,0.0,-0.99985,0.0,0.02055]
[1778339602810,43.65,80250.39,0.0,-0.99985,0.0,0.02055]
[1778339608509,43.65,80250.79,0.0,-0.99985,0.0,0.02057]
[1778339608560,43.65,80250.79,0.0,-0.99985,0.0,0.02057]
[1778339608741,43.65,80250.82,0.0,-0.99985,0.0,0.02057]
[1778339611762,43.65,80257.09,0.0,-0.99985,0.0,0.02073]
[1778339612769,43.65,80260.81,0.0,-0.99985,0.0,0.02092]
[1778339613556,43.65,80260.81,0.0,-0.99985,0.0,0.02092]
[1778339613563,43.65,80260.81,0.0,-0.99985,0.0,0.02092]
[1778339616797,43.65,80269.89,0.0,-0.99984,0.0,0.02137]
[1778339618554,43.65,80270.08,0.0,-0.99984,0.0,0.02138]
[1778339618809,43.65,80270.08,0.0,-0.99984,0.0,0.02138]
[1778339618910,43.65,80270.41,0.0,-0.99984,0.0,0.0214]
[1778339622321,43.65,80271.04,0.0,-0.99984,0.0,0.02143]
[1778339622562,43.65,80272.7,0.0,-0.99984,0.0,0.02151]
[1778339626607,43.65,80273.3,0.0,-0.99984,0.0,0.02154]
[1778339626810,43.65,80273.3,0.0,-0.99984,0.0,0.02154]
[1778339626911,43.65,80273.24,0.0,-0.99984,0.0,0.02154]
[1778339631695,43.65,80273.24,0.0,-0.99984,0.0,0.02154]
[1778339631810,43.65,80273.24,0.0,-0.99984,0.0,0.02154]
[1778339636937,43.65,80274.91,0.0,-0.99984,0.0,0.02162]
[1778339637944,43.65,80279.1,0.0,-0.99984,0.0,0.02184]
[1778339639395,43.65,80279.1,0.0,-0.99984,0.0,0.02184]
[1778339639567,43.65,80279.77,0.0,-0.99984,0.0,0.02187]
[1778339640571,43.65,80279.73,0.0,-0.99984,0.0,0.02187]
[1778339640810,43.65,80279.73,0.0,-0.99984,0.0,0.02187]
[1778339641972,43.65,80279.8,0.0,-0.99984,0.0,0.02187]
[1778339647007,43.65,80279.59,0.0,-0.99984,0.0,0.02186]
[1778339652044,43.65,80274.97,0.0,-0.99984,0.0,0.02163]
[1778339653233,43.65,80274.97,0.0,-0.99984,0.0,0.02163]
[1778339653309,43.65,80274.97,0.0,-0.99984,0.0,0.02163]
[1778339659093,43.65,80274.69,0.0,-0.99984,0.0,0.02161]
[1778339663122,43.65,80272.76,0.0,-0.99984,0.0,0.02151]
[1778339664814,43.65,80274.12,0.0,-0.99984,0.0,0.02158]
[1778339665058,43.65,80274.12,0.0,-0.99984,0.0,0.02158]
[1778339666262,43.65,80274.31,0.0,-0.99984,0.0,0.02159]
[1778339666310,43.65,80274.31,0.0,-0.99984,0.0,0.02159]
[1778339666363,43.65,80274.47,0.0,-0.99984,0.0,0.0216]
[1778339671177,43.65,80275.83,0.0,-0.99984,0.0,0.02152]
[1778339672840,43.65,80275.79,0.0,-0.99984,0.0,0.02152]
[1778339673063,43.65,80275.79,0.0,-0.99984,0.0,0.02152]
[1778339678332,43.65,80277.15,0.0,-0.99984,0.0,0.02159]
[1778339678559,43.65,80277.89,0.0,-0.99984,0.0,0.02163]
[1778339678852,43.65,80277.89,0.0,-0.99984,0.0,0.02163]
[1778339679063,43.65,80277.89,0.0,-0.99984,0.0,0.02163]
[1778339679233,43.65,80277.85,0.0,-0.99984,0.0,0.02162]
[1778339684268,43.65,80276.73,0.0,-0.99984,0.0,0.02157]
[1778339686282,43.65,80278.77,0.0,-0.99984,0.0,0.02167]
[1778339687289,43.65,80280.84,0.0,-0.99984,0.0,0.02178]
[1778339687836,43.65,80280.84,0.0,-0.99984,0.0,0.02178]
[1778339688060,43.65,80280.84,0.0,-0.99984,0.0,0.02178]
[1778339693282,43.65,80282.14,0.0,-0.99984,0.0,0.02184]
[1778339693310,43.65,80282.14,0.0,-0.99984,0.0,0.02184]
[1778339694338,43.65,80285.47,0.0,-0.99984,0.0,0.02202]
[1778339695197,43.65,80285.47,0.0,-0.99984,0.0,0.02202]
[1778339695310,43.65,80285.47,0.0,-0.99984,0.0,0.02202]
[1778339695345,43.65,80286.57,0.0,-0.99984,0.0,0.02207]
[1778339697359,43.65,80288.69,0.0,-0.99984,0.0,0.02218]
[1778339700439,43.65,80287.72,0.0,-0.99984,0.0,0.02213]
[1778339700384,43.65,80290.37,0.0,-0.99983,0.0,0.02227]
[1778339700558,43.65,80290.37,0.0,-0.99983,0.0,0.02227]
[1778339708440,43.65,80292.71,0.0,-0.99983,0.0,0.02239]
[1778339709447,43.65,80298.78,0.0,-0.99983,0.0,0.02272]
[1778339710330,43.65,80298.78,0.0,-0.99983,0.0,0.02272]
[1778339710560,43.65,80299.36,0.0,-0.99983,0.0,0.02275]
[1778339712556,43.65,80300.76,0.0,-0.99983,0.0,0.02282]
[1778339712809,43.65,80300.76,0.0,-0.99983,0.0,0.02282]
[1778339713475,43.65,80300.81,0.0,-0.99983,0.0,0.02282]
[1778339717418,43.65,80300.61,0.0,-0.99983,0.0,0.02281]
[1778339717559,43.65,80302.34,0.0,-0.99983,0.0,0.02291]
[1778339721531,43.65,80307.99,0.0,-0.99983,0.0,0.02321]
[1778339722538,43.65,80310.07,0.0,-0.99983,0.0,0.02333]
[1778339723897,43.65,80310.07,0.0,-0.99983,0.0,0.02333]
[1778339724059,43.65,80310.07,0.0,-0.99983,0.0,0.02333]
[1778339727509,43.65,80310.68,0.0,-0.99983,0.0,0.02336]
[1778339727559,43.65,80310.5,0.0,-0.99983,0.0,0.02335]
[1778339727573,43.65,80311.47,0.0,-0.99983,0.0,0.0234]
[1778339729423,43.65,80311.47,0.0,-0.99983,0.0,0.0234]
[1778339729564,43.65,80311.68,0.0,-0.99983,0.0,0.02342]
[1778339729587,43.65,80314.03,0.0,-0.99982,0.0,0.02354]
[1778339731601,43.65,80314.52,0.0,-0.99983,0.0,0.02341]
[1778339734319,43.65,80314.52,0.0,-0.99983,0.0,0.02341]
[1778339734560,43.65,80315.03,0.0,-0.99983,0.0,0.02344]
[1778339736481,43.65,80316.02,0.0,-0.99982,0.0,0.02349]
[1778339736511,43.65,80316.8,0.0,-0.99982,0.0,0.02354]
[1778339736559,43.65,80316.8,0.0,-0.99982,0.0,0.02354]
[1778339742155,43.65,80316.98,0.0,-0.99982,0.0,0.02355]
[1778339742310,43.65,80316.98,0.0,-0.99982,0.0,0.02355]
[1778339743685,43.65,80321.56,0.0,-0.99982,0.0,0.0238]
[1778339744692,43.65,80323.76,0.0,-0.99982,0.0,0.02392]
[1778339745644,43.65,80323.76,0.0,-0.99982,0.0,0.02392]
[1778339745813,43.65,80323.76,0.0,-0.99982,0.0,0.02392]
[1778339745912,43.65,80323.91,0.0,-0.99982,0.0,0.02393]
[1778339750734,43.65,80326.69,0.0,-0.99982,0.0,0.02409]
[1778339752162,43.65,80326.69,0.0,-0.99982,0.0,0.02409]
[1778339752310,43.65,80326.69,0.0,-0.99982,0.0,0.02409]
[1778339757788,43.65,80330.12,0.0,-0.99982,0.0,0.02428]
[1778339759491,43.65,80330.12,0.0,-0.99982,0.0,0.02428]
[1778339759557,43.65,80330.12,0.0,-0.99982,0.0,0.02428]
[1778339763039,43.65,80330.35,0.0,-0.99982,0.0,0.02429]
[1778339763067,43.65,80330.35,0.0,-0.99982,0.0,0.02429]
[1778339763168,43.65,80330.74,0.0,-0.99982,0.0,0.02432]
[1778339763730,43.65,80330.74,0.0,-0.99982,0.0,0.02432]
[1778339763812,43.65,80330.74,0.0,-0.99982,0.0,0.02432]
[1778339768865,43.65,80328.96,0.0,-0.99982,0.0,0.02422]
[1778339771188,43.65,80328.93,0.0,-0.99982,0.0,0.02421]
[1778339771309,43.65,80328.93,0.0,-0.99982,0.0,0.02421]
[1778339773818,43.65,80329.57,0.0,-0.99982,0.0,0.02425]
[1778339774061,43.65,80329.57,0.0,-0.99982,0.0,0.02425]
[1778339774162,43.65,80329.32,0.0,-0.99982,0.0,0.02424]
[1778339783970,43.65,80329.98,0.0,-0.99982,0.0,0.02427]
[1778339794040,43.65,80330.05,0.0,-0.99982,0.0,0.02411]
[1778339800082,43.65,80330.3,0.0,-0.99982,0.0,0.02412]
[1778339802310,43.65,80330.61,0.0,-0.99982,0.0,0.02414]
[1778339808138,43.65,80331.77,0.0,-0.99982,0.0,0.02421]
[1778339808892,43.65,80331.77,0.0,-0.99982,0.0,0.02421]
[1778339809062,43.65,80331.77,0.0,-0.99982,0.0,0.02421]
[1778339809442,43.65,80331.77,0.0,-0.99982,0.0,0.02421]
[1778339809573,43.65,80331.77,0.0,-0.99982,0.0,0.02421]
[1778339809473,43.65,80331.87,0.0,-0.99982,0.0,0.02421]
[1778339815187,43.65,80331.55,0.0,-0.99982,0.0,0.0242]
[1778339816695,43.65,80331.89,0.0,-0.99982,0.0,0.02421]
[1778339816809,43.65,80331.89,0.0,-0.99982,0.0,0.02421]
[1778339817344,43.65,80331.89,0.0,-0.99982,0.0,0.02421]
[1778339817562,43.65,80331.89,0.0,-0.99982,0.0,0.02421]
[1778339817580,43.65,80331.89,0.0,-0.99982,0.0,0.02421]
[1778339822237,43.65,80330.11,0.0,-0.99982,0.0,0.02411]
[1778339823853,43.65,80331.46,0.0,-0.99982,0.0,0.02419]
[1778339824059,43.65,80331.46,0.0,-0.99982,0.0,0.02419]
[1778339824503,43.65,80331.46,0.0,-0.99982,0.0,0.02419]
[1778339824559,43.65,80331.46,0.0,-0.99982,0.0,0.02419]
[1778339824602,43.65,80331.21,0.0,-0.99982,0.0,0.02418]
[1778339830294,43.65,80332.48,0.0,-0.99982,0.0,0.02425]
[1778339833948,43.65,80332.99,0.0,-0.99982,0.0,0.02428]
[1778339834060,43.65,80332.99,0.0,-0.99982,0.0,0.02428]
[1778339834633,43.65,80332.99,0.0,-0.99982,0.0,0.02428]
[1778339834321,43.65,80332.9,0.0,-0.99982,0.0,0.02427]
[1778339834809,43.65,80332.9,0.0,-0.99982,0.0,0.02427]
[1778339840363,43.65,80333.31,0.0,-0.99982,0.0,0.0243]
[1778339842064,43.65,80333.21,0.0,-0.99982,0.0,0.02429]
[1778339842310,43.65,80333.21,0.0,-0.99982,0.0,0.02429]
[1778339842553,43.65,80333.21,0.0,-0.99982,0.0,0.02429]
[1778339842565,43.65,80333.21,0.0,-0.99982,0.0,0.02429]
[1778339842598,43.65,80333.79,0.0,-0.99982,0.0,0.02432]
[1778339851440,43.65,80333.46,0.0,-0.99982,0.0,0.02414]
[1778339854465,43.65,80336.73,0.0,-0.99982,0.0,0.02432]
[1778339857300,43.65,80337.61,0.0,-0.99982,0.0,0.02437]
[1778339857310,43.65,80337.61,0.0,-0.99982,0.0,0.02437]
[1778339857486,43.65,80339.38,0.0,-0.99982,0.0,0.02447]
[1778339857841,43.65,80339.38,0.0,-0.99982,0.0,0.02447]
[1778339858060,43.65,80339.38,0.0,-0.99982,0.0,0.02447]
[1778339864535,43.65,80340.14,0.0,-0.99982,0.0,0.02452]
[1778339866006,43.65,80341.26,0.0,-0.99982,0.0,0.02458]
[1778339866065,43.65,80341.26,0.0,-0.99982,0.0,0.02458]
[1778339866549,43.65,80341.43,0.0,-0.99982,0.0,0.02459]
[1778339866807,43.65,80341.43,0.0,-0.99982,0.0,0.02459]
[1778339867060,43.65,80341.43,0.0,-0.99982,0.0,0.02459]
[1778339871584,43.65,80347.32,0.0,-0.99981,0.0,0.02493]
[1778339872591,43.65,80352.79,0.0,-0.99981,0.0,0.02525]
[1778339873598,43.65,80357.92,0.0,-0.99981,0.0,0.02556]
[1778339874828,43.65,80358.54,0.0,-0.99981,0.0,0.02559]
[1778339875062,43.65,80358.54,0.0,-0.99981,0.0,0.02559]
[1778339875329,43.65,80358.54,0.0,-0.99981,0.0,0.02559]
[1778339875560,43.65,80358.54,0.0,-0.99981,0.0,0.02559]
[1778339875612,43.65,80359.07,0.0,-0.99981,0.0,0.02563]
[1778339879640,43.65,80361.84,0.0,-0.99981,0.0,0.02579]
[1778339881656,43.65,80367.21,0.0,-0.9998,0.0,0.02612]
[1778339882663,43.65,80369.08,0.0,-0.9998,0.0,0.02623]
[1778339886020,43.65,80369.77,0.0,-0.9998,0.0,0.02627]
[1778339886058,43.65,80369.77,0.0,-0.9998,0.0,0.02627]
[1778339886435,43.65,80369.77,0.0,-0.9998,0.0,0.02627]
[1778339886558,43.65,80369.77,0.0,-0.9998,0.0,0.02627]
[1778339886691,43.65,80369.94,0.0,-0.9998,0.0,0.02628]
[1778339889712,43.65,80372.44,0.0,-0.9998,0.0,0.02644]
[1778339890719,43.65,80376.16,0.0,-0.9998,0.0,0.02667]
[1778339891726,43.65,80370.78,0.0,-0.9998,0.0,0.02633]
[1778339892733,43.65,80367.75,0.0,-0.9998,0.0,0.02615]
[1778339894748,43.65,80362.32,0.0,-0.99981,0.0,0.02582]
[1778339897690,43.65,80361.58,0.0,-0.99981,0.0,0.02578]
[1778339897809,43.65,80362.26,0.0,-0.99981,0.0,0.02582]
[1778339898175,43.65,80362.26,0.0,-0.99981,0.0,0.02582]
[1778339898309,43.65,80362.26,0.0,-0.99981,0.0,0.02582]
[1778339898401,43.65,80361.89,0.0,-0.99981,0.0,0.0258]
[1778339903810,43.65,80362.27,0.0,-0.99981,0.0,0.02582]
[1778339904817,43.65,80366.83,0.0,-0.9998,0.0,0.02609]
[1778339905824,43.65,80368.78,0.0,-0.9998,0.0,0.02621]
[1778339907170,43.65,80368.78,0.0,-0.9998,0.0,0.02621]
[1778339907310,43.65,80368.78,0.0,-0.9998,0.0,0.02621]
[1778339907633,43.65,80368.78,0.0,-0.9998,0.0,0.02621]
[1778339907658,43.65,80369.46,0.0,-0.9998,0.0,0.02625]
[1778339907809,43.65,80369.46,0.0,-0.9998,0.0,0.02625]
[1778339911409,43.65,80369.48,0.0,-0.9998,0.0,0.02608]
[1778339913880,43.65,80365.34,0.0,-0.99981,0.0,0.02583]
[1778339914887,43.65,80357.85,0.0,-0.99981,0.0,0.02538]
[1778339915894,43.65,80351.81,0.0,-0.99981,0.0,0.02502]
[1778339917996,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339918060,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339918504,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339918562,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339918647,43.65,80348.93,0.0,-0.99981,0.0,0.02486]
[1778339918915,43.65,80346.7,0.0,-0.99981,0.0,0.02473]
[1778339922943,43.65,80344.45,0.0,-0.99982,0.0,0.0246]
[1778339923950,43.65,80352.03,0.0,-0.99981,0.0,0.02504]
[1778339924957,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339926098,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339926308,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339926674,43.65,80351.56,0.0,-0.99981,0.0,0.02501]
[1778339926720,43.65,80351.41,0.0,-0.99981,0.0,0.025]
[1778339926809,43.65,80351.41,0.0,-0.99981,0.0,0.025]
[1778339932008,43.65,80351.66,0.0,-0.99981,0.0,0.02502]
[1778339937042,43.65,80352.02,0.0,-0.99981,0.0,0.02504]
[1778339942077,43.65,80352.55,0.0,-0.99981,0.0,0.02507]
[1778339943394,43.65,80352.55,0.0,-0.99981,0.0,0.02507]
[1778339943558,43.65,80352.55,0.0,-0.99981,0.0,0.02507]
[1778339943659,43.65,80352.77,0.0,-0.99981,0.0,0.02508]
[1778339944149,43.65,80352.77,0.0,-0.99981,0.0,0.02508]
[1778339944312,43.65,80352.77,0.0,-0.99981,0.0,0.02508]
[1778339951140,43.65,80352.49,0.0,-0.99981,0.0,0.02506]
[1778339956175,43.65,80352.37,0.0,-0.99981,0.0,0.02506]
[1778339957688,43.65,80352.37,0.0,-0.99981,0.0,0.02506]
[1778339957810,43.65,80352.53,0.0,-0.99981,0.0,0.02507]
[1778339958045,43.65,80352.53,0.0,-0.99981,0.0,0.02507]
[1778339958060,43.65,80352.53,0.0,-0.99981,0.0,0.02507]
[1778339958189,43.65,80352.32,0.0,-0.99981,0.0,0.02505]
[1778339964231,43.65,80352.07,0.0,-0.99981,0.0,0.02504]
[1778339969266,43.65,80352.41,0.0,-0.99981,0.0,0.02506]
[1778339970410,43.65,80352.41,0.0,-0.99981,0.0,0.02506]
[1778339970559,43.65,80352.41,0.0,-0.99981,0.0,0.02506]
[1778339970657,43.65,80352.37,0.0,-0.99981,0.0,0.02506]
[1778339970941,43.65,80352.37,0.0,-0.99981,0.0,0.02506]
[1778339971061,43.65,80352.37,0.0,-0.99981,0.0,0.02506]
[1778339972287,43.65,80352.11,0.0,-0.99981,0.0,0.02487]
[1778339977322,43.65,80352.42,0.0,-0.99981,0.0,0.02489]
[1778339979336,43.65,80350.67,0.0,-0.99981,0.0,0.02479]
[1778339984628,43.65,80350.25,0.0,-0.99981,0.0,0.02476]
[1778339984647,43.65,80350.25,0.0,-0.99981,0.0,0.02476]
[1778339985265,43.65,80350.25,0.0,-0.99981,0.0,0.02476]
[1778339985310,43.65,80350.25,0.0,-0.99981,0.0,0.02476]
[1778339985378,43.65,80350.48,0.0,-0.99981,0.0,0.02478]
[1778339990415,43.65,80351.36,0.0,-0.99981,0.0,0.02483]
[1778339998471,43.65,80351.98,0.0,-0.99981,0.0,0.02486]
[1778340002331,43.65,80352.3,0.0,-0.99981,0.0,0.02488]
[1778340002560,43.65,80352.3,0.0,-0.99981,0.0,0.02488]
[1778340002570,43.65,80352.41,0.0,-0.99981,0.0,0.02489]
[1778340002947,43.65,80352.41,0.0,-0.99981,0.0,0.02489]
[1778340003061,43.65,80352.41,0.0,-0.99981,0.0,0.02489]
[1778340007534,43.65,80356.21,0.0,-0.99981,0.0,0.02511]
[1778340008543,43.65,80359.28,0.0,-0.99981,0.0,0.02529]
[1778340009550,43.65,80361.26,0.0,-0.99981,0.0,0.02541]
[1778340010232,43.65,80361.26,0.0,-0.99981,0.0,0.02541]
[1778340010311,43.65,80361.26,0.0,-0.99981,0.0,0.02541]
[1778340010557,43.65,80361.23,0.0,-0.99981,0.0,0.02541]
[1778340011289,43.65,80361.23,0.0,-0.99981,0.0,0.02541]
[1778340011310,43.65,80361.23,0.0,-0.99981,0.0,0.02541]
[1778340014211,43.65,80364.11,0.0,-0.99981,0.0,0.02558]
[1778340014310,43.65,80364.11,0.0,-0.99981,0.0,0.02558]
[1778340016309,43.65,80364.66,0.0,-0.99981,0.0,0.02561]
[1778340016561,43.65,80364.66,0.0,-0.99981,0.0,0.02561]
[1778340016599,43.65,80364.92,0.0,-0.99981,0.0,0.02563]
[1778340020628,43.65,80367.37,0.0,-0.99981,0.0,0.02577]
[1778340021635,43.65,80369.83,0.0,-0.99981,0.0,0.02592]
[1778340022642,43.65,80374.95,0.0,-0.9998,0.0,0.02623]
[1778340023568,43.65,80374.95,0.0,-0.9998,0.0,0.02623]
[1778340023809,43.65,80374.95,0.0,-0.9998,0.0,0.02623]
[1778340031040,43.65,80376.04,0.0,-0.9998,0.0,0.0263]
[1778340031061,43.65,80376.04,0.0,-0.9998,0.0,0.0263]
[1778340031327,43.65,80376.04,0.0,-0.9998,0.0,0.0263]
[1778340031562,43.65,80376.04,0.0,-0.9998,0.0,0.0263]
[1778340031705,43.65,80376.32,0.0,-0.9998,0.0,0.02614]
[1778340035733,43.65,80378.73,0.0,-0.9998,0.0,0.02628]
[1778340036961,43.65,80379.07,0.0,-0.9998,0.0,0.0263]
[1778340037059,43.65,80379.07,0.0,-0.9998,0.0,0.0263]
[1778340037213,43.65,80379.07,0.0,-0.9998,0.0,0.0263]
[1778340037311,43.65,80379.07,0.0,-0.9998,0.0,0.0263]
[1778340037747,43.65,80379.36,0.0,-0.9998,0.0,0.02632]
[1778340042782,43.65,80379.58,0.0,-0.9998,0.0,0.02634]
[1778340043505,43.65,80379.58,0.0,-0.9998,0.0,0.02634]
[1778340043559,43.65,80379.58,0.0,-0.9998,0.0,0.02634]
[1778340043660,43.65,80379.58,0.0,-0.9998,0.0,0.02634]
[1778340044014,43.65,80379.58,0.0,-0.9998,0.0,0.02634]
[1778340044069,43.65,80379.58,0.0,-0.9998,0.0,0.02634]
[1778340049835,43.65,80379.7,0.0,-0.9998,0.0,0.02634]
[1778340054181,43.65,80379.62,0.0,-0.9998,0.0,0.02634]
[1778340054308,43.65,80379.62,0.0,-0.9998,0.0,0.02634]
[1778340054886,43.65,80379.66,0.0,-0.9998,0.0,0.02634]
[1778340055073,43.65,80379.66,0.0,-0.9998,0.0,0.02634]
[1778340062926,43.65,80383.12,0.0,-0.9998,0.0,0.02655]
[1778340068072,43.65,80383.9,0.0,-0.9998,0.0,0.0266]
[1778340068310,43.65,80383.9,0.0,-0.9998,0.0,0.0266]
[1778340068749,43.65,80383.9,0.0,-0.9998,0.0,0.0266]
[1778340068809,43.65,80383.9,0.0,-0.9998,0.0,0.0266]
[1778340068796,43.65,80384.93,0.0,-0.9998,0.0,0.02667]
[1778340076017,43.65,80387.5,0.0,-0.9998,0.0,0.02683]
[1778340077250,43.65,80387.5,0.0,-0.9998,0.0,0.02683]
[1778340077309,43.65,80387.5,0.0,-0.9998,0.0,0.02683]
[1778340077347,43.65,80389.2,0.0,-0.9998,0.0,0.02693]
[1778340078109,43.65,80389.2,0.0,-0.9998,0.0,0.02693]
[1778340078312,43.65,80389.2,0.0,-0.9998,0.0,0.02693]
[1778340081052,43.65,80390.78,0.0,-0.9998,0.0,0.02703]
[1778340083066,43.65,80394.99,0.0,-0.99979,0.0,0.0273]
[1778340084073,43.65,80397.42,0.0,-0.99979,0.0,0.02745]
[1778340085080,43.65,80398.95,0.0,-0.99979,0.0,0.02755]
[1778340086209,43.65,80398.95,0.0,-0.99979,0.0,0.02755]
[1778340086309,43.65,80398.95,0.0,-0.99979,0.0,0.02755]
[1778340086351,43.65,80399.66,0.0,-0.99979,0.0,0.02759]
[1778340087032,43.65,80399.66,0.0,-0.99979,0.0,0.02759]
[1778340087066,43.65,80399.66,0.0,-0.99979,0.0,0.02759]
[1778340094433,43.65,80399.09,0.0,-0.99979,0.0,0.02737]
[1778340094558,43.65,80399.09,0.0,-0.99979,0.0,0.02737]
[1778340094633,43.65,80398.46,0.0,-0.99979,0.0,0.02733]
[1778340095152,43.65,80400.44,0.0,-0.99979,0.0,0.02746]
[1778340096197,43.65,80400.44,0.0,-0.99979,0.0,0.02746]
[1778340096310,43.65,80400.44,0.0,-0.99979,0.0,0.02746]
[1778340099180,43.65,80397.97,0.0,-0.99979,0.0,0.0273]
[1778340105224,43.65,80394.98,0.0,-0.9998,0.0,0.02711]
[1778340106518,43.65,80394.98,0.0,-0.9998,0.0,0.02711]
[1778340106559,43.65,80394.98,0.0,-0.9998,0.0,0.02711]
[1778340106660,43.65,80390.6,0.0,-0.9998,0.0,0.02684]
[1778340107445,43.65,80390.6,0.0,-0.9998,0.0,0.02684]
[1778340107584,43.65,80390.6,0.0,-0.9998,0.0,0.02684]
[1778340110260,43.65,80387.89,0.0,-0.9998,0.0,0.02667]
[1778340113243,43.65,80387.75,0.0,-0.9998,0.0,0.02666]
[1778340113309,43.65,80387.75,0.0,-0.9998,0.0,0.02666]
[1778340113752,43.65,80387.75,0.0,-0.9998,0.0,0.02666]
[1778340113809,43.65,80387.75,0.0,-0.9998,0.0,0.02666]
[1778340113827,43.65,80387.64,0.0,-0.9998,0.0,0.02665]
[1778340118316,43.65,80386.13,0.0,-0.9998,0.0,0.02656]
[1778340120411,43.65,80386.61,0.0,-0.9998,0.0,0.02659]
[1778340120564,43.65,80386.61,0.0,-0.9998,0.0,0.02659]
[1778340120855,43.65,80386.61,0.0,-0.9998,0.0,0.02659]
[1778340120860,43.65,80387.59,0.0,-0.9998,0.0,0.02665]
[1778340121061,43.65,80387.59,0.0,-0.9998,0.0,0.02665]
[1778340126372,43.65,80387.26,0.0,-0.9998,0.0,0.02663]
[1778340127379,43.65,80379.87,0.0,-0.9998,0.0,0.02617]
[1778340128368,43.65,80379.87,0.0,-0.9998,0.0,0.02617]
[1778340128560,43.65,80379.87,0.0,-0.9998,0.0,0.02617]
[1778340128586,43.65,80378.82,0.0,-0.9998,0.0,0.02611]
[1778340129421,43.65,80378.82,0.0,-0.9998,0.0,0.02611]
[1778340129559,43.65,80378.82,0.0,-0.9998,0.0,0.02611]
[1778340135435,43.65,80377.48,0.0,-0.9998,0.0,0.02603]
[1778340140625,43.65,80377.48,0.0,-0.9998,0.0,0.02603]
[1778340140810,43.65,80377.48,0.0,-0.9998,0.0,0.02603]
[1778340140911,43.65,80377.34,0.0,-0.9998,0.0,0.02602]
[1778340141621,43.65,80377.34,0.0,-0.9998,0.0,0.02602]
[1778340141809,43.65,80377.34,0.0,-0.9998,0.0,0.02602]
[1778340145740,43.65,80377.92,0.0,-0.9998,0.0,0.02606]
[1778340145809,43.65,80377.92,0.0,-0.9998,0.0,0.02606]
[1778340145839,43.65,80376.59,0.0,-0.9998,0.0,0.02598]
[1778340146407,43.65,80376.59,0.0,-0.9998,0.0,0.02598]
[1778340146570,43.65,80376.59,0.0,-0.9998,0.0,0.02598]
[1778340152555,43.65,80377.74,0.0,-0.99981,0.0,0.02587]
[1778340156470,43.65,80377.82,0.0,-0.99981,0.0,0.02587]
[1778340156567,43.65,80377.82,0.0,-0.99981,0.0,0.02587]
[1778340156586,43.65,80376.46,0.0,-0.99981,0.0,0.02579]
[1778340157539,43.65,80376.46,0.0,-0.99981,0.0,0.02579]
[1778340157568,43.65,80376.46,0.0,-0.99981,0.0,0.02579]
[1778340162628,43.65,80377.37,0.0,-0.99981,0.0,0.02585]
[1778340167663,43.65,80377.63,0.0,-0.99981,0.0,0.02586]
[1778340169772,43.65,80377.46,0.0,-0.99981,0.0,0.02585]
[1778340169808,43.65,80377.46,0.0,-0.99981,0.0,0.02585]
[1778340169873,43.65,80377.59,0.0,-0.99981,0.0,0.02586]
[1778340170684,43.65,80374.03,0.0,-0.99981,0.0,0.02564]
[1778340171609,43.65,80374.03,0.0,-0.99981,0.0,0.02564]
[1778340171809,43.65,80374.03,0.0,-0.99981,0.0,0.02564]
[1778340177733,43.65,80372.2,0.0,-0.99981,0.0,0.02554]
[1778340185789,43.65,80372.7,0.0,-0.99981,0.0,0.02556]
[1778340188810,43.65,80375.28,0.0,-0.99981,0.0,0.02572]
[1778340189621,43.65,80375.28,0.0,-0.99981,0.0,0.02572]
[1778340189808,43.65,80375.28,0.0,-0.99981,0.0,0.02572]
[1778340189817,43.65,80376.04,0.0,-0.99981,0.0,0.02577]
[1778340190958,43.65,80376.04,0.0,-0.99981,0.0,0.02577]
[1778340191059,43.65,80376.1,0.0,-0.99981,0.0,0.02577]
[1778340193845,43.65,80377.88,0.0,-0.99981,0.0,0.02588]
[1778340194208,43.65,80377.88,0.0,-0.99981,0.0,0.02588]
[1778340194310,43.65,80377.88,0.0,-0.99981,0.0,0.02588]
[1778340194627,43.65,80377.88,0.0,-0.99981,0.0,0.02588]
[1778340194809,43.65,80377.88,0.0,-0.99981,0.0,0.02588]
[1778340194852,43.65,80379.26,0.0,-0.9998,0.0,0.02596]
[1778340199887,43.65,80380.03,0.0,-0.9998,0.0,0.02601]
[1778340202908,43.65,80378.0,0.0,-0.99981,0.0,0.02588]
[1778340206936,43.65,80379.16,0.0,-0.9998,0.0,0.02595]
[1778340210768,43.65,80378.84,0.0,-0.9998,0.0,0.02593]
[1778340210808,43.65,80378.84,0.0,-0.9998,0.0,0.02593]
[1778340219020,43.65,80378.93,0.0,-0.99981,0.0,0.02576]
[1778340220906,43.65,80379.17,0.0,-0.99981,0.0,0.02578]
[1778340221060,43.65,80379.17,0.0,-0.99981,0.0,0.02578]
[1778340221034,43.65,80379.24,0.0,-0.99981,0.0,0.02578]
[1778340222041,43.65,80379.06,0.0,-0.99981,0.0,0.02577]
[1778340222240,43.65,80379.06,0.0,-0.99981,0.0,0.02577]
[1778340222310,43.65,80379.06,0.0,-0.99981,0.0,0.02577]
[1778340225613,43.65,80378.61,0.0,-0.99981,0.0,0.02574]
[1778340225808,43.65,80378.61,0.0,-0.99981,0.0,0.02574]
[1778340225909,43.65,80378.61,0.0,-0.99981,0.0,0.02574]
[1778340226527,43.65,80378.61,0.0,-0.99981,0.0,0.02574]
[1778340226560,43.65,80378.61,0.0,-0.99981,0.0,0.02574]
[1778340226626,43.65,80377.4,0.0,-0.99981,0.0,0.02567]
[1778340232111,43.65,80378.33,0.0,-0.99981,0.0,0.02573]
[1778340241174,43.65,80378.7,0.0,-0.99981,0.0,0.02575]
[1778340252251,43.65,80378.37,0.0,-0.99981,0.0,0.02573]
[1778340257332,43.65,80377.7,0.0,-0.99981,0.0,0.02569]
[1778340258668,43.65,80377.39,0.0,-0.99981,0.0,0.02567]
[1778340258811,43.65,80377.39,0.0,-0.99981,0.0,0.02567]
[1778340260314,43.65,80377.45,0.0,-0.99981,0.0,0.02567]
[1778340260318,43.65,80377.45,0.0,-0.99981,0.0,0.02567]
[1778340265342,43.65,80376.63,0.0,-0.99981,0.0,0.02562]
[1778340270377,43.65,80376.93,0.0,-0.99981,0.0,0.02564]
[1778340271384,43.65,80377.12,0.0,-0.99981,0.0,0.02548]
[1778340280447,43.65,80377.21,0.0,-0.99981,0.0,0.02548]
[1778340287496,43.65,80377.28,0.0,-0.99981,0.0,0.02549]
[1778340292531,43.65,80377.07,0.0,-0.99981,0.0,0.02548]
[1778340295090,43.65,80377.05,0.0,-0.99981,0.0,0.02547]
[1778340295314,43.65,80376.68,0.0,-0.99981,0.0,0.02545]
[1778340301594,43.65,80378.52,0.0,-0.99981,0.0,0.02556]
[1778340302986,43.65,80378.52,0.0,-0.99981,0.0,0.02556]
[1778340303061,43.65,80378.52,0.0,-0.99981,0.0,0.02556]
[1778340305379,43.65,80378.59,0.0,-0.99981,0.0,0.02557]
[1778340305565,43.65,80378.59,0.0,-0.99981,0.0,0.02557]
[1778340305622,43.65,80378.85,0.0,-0.99981,0.0,0.02558]
[1778340310657,43.65,80379.3,0.0,-0.99981,0.0,0.02561]
[1778340315692,43.65,80384.27,0.0,-0.9998,0.0,0.02591]
[1778340316699,43.65,80389.45,0.0,-0.9998,0.0,0.02622]
[1778340317254,43.65,80389.45,0.0,-0.9998,0.0,0.02622]
[1778340317308,43.65,80389.45,0.0,-0.9998,0.0,0.02622]
[1778340317706,43.65,80391.78,0.0,-0.9998,0.0,0.02637]
[1778340322625,43.65,80391.57,0.0,-0.9998,0.0,0.02635]
[1778340322812,43.65,80391.57,0.0,-0.9998,0.0,0.02635]
[1778340328783,43.65,80391.71,0.0,-0.9998,0.0,0.02636]
[1778340329857,43.65,80391.71,0.0,-0.9998,0.0,0.02636]
[1778340330060,43.65,80391.71,0.0,-0.9998,0.0,0.02636]
[1778340330071,43.65,80394.43,0.0,-0.9998,0.0,0.02653]
[1778340331204,43.65,80394.43,0.0,-0.9998,0.0,0.02653]
[1778340330797,43.65,80396.69,0.0,-0.9998,0.0,0.02667]
[1778340331307,43.65,80396.69,0.0,-0.9998,0.0,0.02667]
[1778340331804,43.65,80396.68,0.0,-0.9998,0.0,0.02649]
[1778340340867,43.65,80397.98,0.0,-0.9998,0.0,0.02657]
[1778340346909,43.65,80398.66,0.0,-0.9998,0.0,0.02661]
[1778340349296,43.65,80399.03,0.0,-0.9998,0.0,0.02663]
[1778340349309,43.65,80399.03,0.0,-0.9998,0.0,0.02663]
[1778340352951,43.65,80401.38,0.0,-0.9998,0.0,0.02678]
[1778340353386,43.65,80401.38,0.0,-0.9998,0.0,0.02678]
[1778340353558,43.65,80401.38,0.0,-0.9998,0.0,0.02678]
[1778340353958,43.65,80402.26,0.0,-0.9998,0.0,0.02683]
[1778340354340,43.65,80402.26,0.0,-0.9998,0.0,0.02683]
[1778340354561,43.65,80402.26,0.0,-0.9998,0.0,0.02683]
[1778340360016,43.65,80402.55,0.0,-0.9998,0.0,0.02685]
[1778340363987,43.65,80401.3,0.0,-0.9998,0.0,0.02677]
[1778340364061,43.65,80401.3,0.0,-0.9998,0.0,0.02677]
[1778340364662,43.65,80402.25,0.0,-0.9998,0.0,0.02683]
[1778340364810,43.65,80402.25,0.0,-0.9998,0.0,0.02683]
[1778340365037,43.65,80402.55,0.0,-0.9998,0.0,0.02685]
[1778340369546,43.65,80401.3,0.0,-0.9998,0.0,0.02677]
[1778340369557,43.65,80401.3,0.0,-0.9998,0.0,0.02677]
[1778340372086,43.65,80399.24,0.0,-0.9998,0.0,0.02665]
[1778340372358,43.65,80399.24,0.0,-0.9998,0.0,0.02665]
[1778340372559,43.65,80399.24,0.0,-0.9998,0.0,0.02665]
[1778340373093,43.65,80400.04,0.0,-0.9998,0.0,0.0267]
[1778340374932,43.65,80400.35,0.0,-0.9998,0.0,0.02671]
[1778340375066,43.65,80400.35,0.0,-0.9998,0.0,0.02671]
[1778340380142,43.65,80401.1,0.0,-0.9998,0.0,0.02676]
[1778340385177,43.65,80401.3,0.0,-0.9998,0.0,0.02677]
[1778340390212,43.65,80403.2,0.0,-0.9998,0.0,0.02689]
[1778340391219,43.65,80403.82,0.0,-0.9998,0.0,0.02675]
[1778340391738,43.65,80403.82,0.0,-0.9998,0.0,0.02675]
[1778340391807,43.65,80403.82,0.0,-0.9998,0.0,0.02675]
[1778340394123,43.65,80403.82,0.0,-0.9998,0.0,0.02675]
[1778340394224,43.65,80403.82,0.0,-0.9998,0.0,0.02675]
[1778340394308,43.65,80403.82,0.0,-0.9998,0.0,0.02675]
[1778340395850,43.65,80402.8,0.0,-0.9998,0.0,0.02668]
[1778340396058,43.65,80402.8,0.0,-0.9998,0.0,0.02668]
[1778340401289,43.65,80403.83,0.0,-0.9998,0.0,0.02675]
[1778340406324,43.65,80404.14,0.0,-0.9998,0.0,0.02677]
[1778340407941,43.65,80404.14,0.0,-0.9998,0.0,0.02677]
[1778340408059,43.65,80404.14,0.0,-0.9998,0.0,0.02677]
[1778340410235,43.65,80405.41,0.0,-0.9998,0.0,0.02685]
[1778340410310,43.65,80405.41,0.0,-0.9998,0.0,0.02685]
[1778340410352,43.65,80405.64,0.0,-0.9998,0.0,0.02686]
[1778340416394,43.65,80405.37,0.0,-0.9998,0.0,0.02684]
[1778340421429,43.65,80405.48,0.0,-0.9998,0.0,0.02685]
[1778340423279,43.65,80405.48,0.0,-0.9998,0.0,0.02685]
[1778340423310,43.65,80405.48,0.0,-0.9998,0.0,0.02685]
[1778340424450,43.65,80402.48,0.0,-0.9998,0.0,0.02666]
[1778340427084,43.65,80400.81,0.0,-0.9998,0.0,0.02656]
[1778340427310,43.65,80400.81,0.0,-0.9998,0.0,0.02656]
[1778340427121,43.65,80401.1,0.0,-0.9998,0.0,0.02658]
[1778340432506,43.65,80401.2,0.0,-0.9998,0.0,0.02659]
[1778340437542,43.65,80401.17,0.0,-0.9998,0.0,0.02658]
[1778340444591,43.65,80402.1,0.0,-0.9998,0.0,0.02664]
[1778340450303,43.65,80402.35,0.0,-0.9998,0.0,0.02666]
[1778340450312,43.65,80402.35,0.0,-0.9998,0.0,0.02666]
[1778340451640,43.65,80403.32,0.0,-0.9998,0.0,0.02653]
[1778340456675,43.65,80403.1,0.0,-0.9998,0.0,0.02652]
[1778340461710,43.65,80402.63,0.0,-0.9998,0.0,0.02649]
[1778340467752,43.65,80402.9,0.0,-0.9998,0.0,0.02651]
[1778340471486,43.65,80402.9,0.0,-0.9998,0.0,0.02651]
[1778340471561,43.65,80402.9,0.0,-0.9998,0.0,0.02651]
[1778340474782,43.65,80402.9,0.0,-0.9998,0.0,0.02651]
[1778340474811,43.65,80402.9,0.0,-0.9998,0.0,0.02651]
[1778340474911,43.65,80402.9,0.0,-0.9998,0.0,0.02651]
[1778340480843,43.65,80402.8,0.0,-0.9998,0.0,0.0265]
[1778340482916,43.65,80403.79,0.0,-0.9998,0.0,0.02656]
[1778340483058,43.65,80403.79,0.0,-0.9998,0.0,0.02656]
[1778340488899,43.65,80402.91,0.0,-0.9998,0.0,0.02651]
[1778340493935,43.65,80402.82,0.0,-0.9998,0.0,0.0265]
[1778340503009,43.65,80402.53,0.0,-0.9998,0.0,0.02649]
[1778340508045,43.65,80401.99,0.0,-0.9998,0.0,0.02645]
[1778340510501,43.65,80402.25,0.0,-0.9998,0.0,0.02647]
[1778340510558,43.65,80402.25,0.0,-0.9998,0.0,0.02647]
[1778340511066,43.65,80402.18,0.0,-0.9998,0.0,0.02628]
[1778340513080,43.65,80400.11,0.0,-0.9998,0.0,0.02616]
[1778340514102,43.65,80400.11,0.0,-0.9998,0.0,0.02616]
[1778340514310,43.65,80400.11,0.0,-0.9998,0.0,0.02616]
[1778340514162,43.65,80400.01,0.0,-0.9998,0.0,0.02615]
[1778340519122,43.65,80398.05,0.0,-0.9998,0.0,0.02603]
[1778340524311,43.65,80396.67,0.0,-0.9998,0.0,0.02595]
[1778340530199,43.65,80396.93,0.0,-0.9998,0.0,0.02596]
[1778340535239,43.65,80397.64,0.0,-0.9998,0.0,0.02601]
[1778340539267,43.65,80399.56,0.0,-0.9998,0.0,0.02612]
[1778340540198,43.65,80399.56,0.0,-0.9998,0.0,0.02612]
[1778340540207,43.65,80399.56,0.0,-0.9998,0.0,0.02612]
[1778340540311,43.65,80399.56,0.0,-0.9998,0.0,0.02612]
[1778340540412,43.65,80399.56,0.0,-0.9998,0.0,0.02612]
[1778340548332,43.65,80399.97,0.0,-0.9998,0.0,0.02615]
[1778340552824,43.65,80400.62,0.0,-0.9998,0.0,0.02619]
[1778340552976,43.65,80400.62,0.0,-0.9998,0.0,0.02619]
[1778340553058,43.65,80400.62,0.0,-0.9998,0.0,0.02619]
[1778340553367,43.65,80401.1,0.0,-0.9998,0.0,0.02622]
[1778340556388,43.65,80403.74,0.0,-0.9998,0.0,0.02638]
[1778340559200,43.65,80404.35,0.0,-0.9998,0.0,0.02642]
[1778340559205,43.65,80404.35,0.0,-0.9998,0.0,0.02642]
[1778340559309,43.65,80404.35,0.0,-0.9998,0.0,0.02642]
[1778340559413,43.65,80404.82,0.0,-0.9998,0.0,0.02645]
[1778340565455,43.65,80405.2,0.0,-0.9998,0.0,0.02647]
[1778340567396,43.65,80405.2,0.0,-0.9998,0.0,0.02647]
[1778340567443,43.65,80405.2,0.0,-0.9998,0.0,0.02647]
[1778340567409,43.65,80405.36,0.0,-0.9998,0.0,0.02648]
[1778340567562,43.65,80405.36,0.0,-0.9998,0.0,0.02648]
[1778340573511,43.65,80405.26,0.0,-0.9998,0.0,0.02629]
[1778340579554,43.65,80405.3,0.0,-0.9998,0.0,0.02629]
[1778340586603,43.65,80405.41,0.0,-0.9998,0.0,0.0263]
[1778340590398,43.65,80405.44,0.0,-0.9998,0.0,0.0263]
[1778340590452,43.65,80405.44,0.0,-0.9998,0.0,0.0263]
[1778340590412,43.65,80405.62,0.0,-0.9998,0.0,0.02631]
[1778340590566,43.65,80405.62,0.0,-0.9998,0.0,0.02631]
[1778340595666,43.65,80405.45,0.0,-0.9998,0.0,0.0263]
[1778340600834,43.65,80404.79,0.0,-0.9998,0.0,0.02626]
[1778340606744,43.65,80406.17,0.0,-0.9998,0.0,0.02635]
[1778340611779,43.65,80406.19,0.0,-0.9998,0.0,0.02635]
[1778340613553,43.65,80406.15,0.0,-0.9998,0.0,0.02635]
[1778340613561,43.65,80406.15,0.0,-0.9998,0.0,0.02635]
[1778340613677,43.65,80406.15,0.0,-0.9998,0.0,0.02635]
[1778340613810,43.65,80406.15,0.0,-0.9998,0.0,0.02635]
[1778340613911,43.65,80406.23,0.0,-0.9998,0.0,0.02635]
[1778340620842,43.65,80406.11,0.0,-0.9998,0.0,0.02634]
[1778340626884,43.65,80407.67,0.0,-0.9998,0.0,0.02644]
[1778340627891,43.65,80410.11,0.0,-0.9998,0.0,0.02659]
[1778340629998,43.65,80411.66,0.0,-0.9998,0.0,0.02669]
[1778340630062,43.65,80411.66,0.0,-0.9998,0.0,0.02669]
[1778340630311,43.65,80411.66,0.0,-0.9998,0.0,0.02669]
[1778340630412,43.65,80411.11,0.0,-0.9998,0.0,0.02665]
[1778340631920,43.65,80411.35,0.0,-0.9998,0.0,0.02649]
[1778340636954,43.65,80411.7,0.0,-0.9998,0.0,0.02651]
[1778340638968,43.65,80415.31,0.0,-0.9998,0.0,0.02673]
[1778340640982,43.65,80423.29,0.0,-0.99979,0.0,0.02723]
[1778340641989,43.65,80452.35,0.0,-0.99978,0.0,0.02914]
[1778340642996,43.65,80457.76,0.0,-0.99978,0.0,0.02951]
[1778340648032,43.65,80457.91,0.0,-0.99978,0.0,0.02952]
[1778340649710,43.65,80457.91,0.0,-0.99978,0.0,0.02952]
[1778340649811,43.65,80457.91,0.0,-0.99978,0.0,0.02952]
[1778340649830,43.65,80457.91,0.0,-0.99978,0.0,0.02952]
[1778340650070,43.65,80457.91,0.0,-0.99978,0.0,0.02952]
[1778340650167,43.65,80458.29,0.0,-0.99977,0.0,0.02954]
[1778340653067,43.65,80461.24,0.0,-0.99977,0.0,0.02974]
[1778340658102,43.65,80460.32,0.0,-0.99977,0.0,0.02968]
[1778340659015,43.65,80460.32,0.0,-0.99977,0.0,0.02968]
[1778340659060,43.65,80460.32,0.0,-0.99977,0.0,0.02968]
[1778340664144,43.65,80467.77,0.0,-0.99977,0.0,0.0302]
[1778340666150,43.65,80467.83,0.0,-0.99977,0.0,0.0302]
[1778340666311,43.65,80467.83,0.0,-0.99977,0.0,0.0302]
[1778340666864,43.65,80468.05,0.0,-0.99977,0.0,0.03022]
[1778340667067,43.65,80468.05,0.0,-0.99977,0.0,0.03022]
[1778340667165,43.65,80467.87,0.0,-0.99977,0.0,0.0302]
[1778340669179,43.65,80460.62,0.0,-0.99977,0.0,0.0297]
[1778340670186,43.65,80452.87,0.0,-0.99978,0.0,0.02917]
[1778340671194,43.65,80452.08,0.0,-0.99978,0.0,0.02912]
[1778340672074,43.65,80452.08,0.0,-0.99978,0.0,0.02912]
[1778340672309,43.65,80452.08,0.0,-0.99978,0.0,0.02912]
[1778340674215,43.65,80450.08,0.0,-0.99978,0.0,0.02899]
[1778340677400,43.65,80449.67,0.0,-0.99978,0.0,0.02896]
[1778340677474,43.65,80449.67,0.0,-0.99978,0.0,0.02896]
[1778340677560,43.65,80449.67,0.0,-0.99978,0.0,0.02896]
[1778340678243,43.65,80448.01,0.0,-0.99978,0.0,0.02885]
[1778340681264,43.65,80445.77,0.0,-0.99978,0.0,0.0287]
[1778340682309,43.65,80445.77,0.0,-0.99978,0.0,0.0287]
[1778340682560,43.65,80445.77,0.0,-0.99978,0.0,0.0287]
[1778340682606,43.65,80445.49,0.0,-0.99978,0.0,0.02868]
[1778340682811,43.65,80445.49,0.0,-0.99978,0.0,0.02868]
[1778340683278,43.65,80445.56,0.0,-0.99978,0.0,0.02868]
[1778340688313,43.65,80445.06,0.0,-0.99978,0.0,0.02865]
[1778340690328,43.65,80450.76,0.0,-0.99978,0.0,0.02903]
[1778340691335,43.65,80452.43,0.0,-0.99978,0.0,0.02895]
[1778340692139,43.65,80452.43,0.0,-0.99978,0.0,0.02895]
[1778340692312,43.65,80452.43,0.0,-0.99978,0.0,0.02895]
[1778340695363,43.65,80448.64,0.0,-0.99978,0.0,0.02869]
[1778340696370,43.65,80446.79,0.0,-0.99978,0.0,0.02857]
[1778340698064,43.65,80447.78,0.0,-0.99978,0.0,0.02864]
[1778340698272,43.65,80447.78,0.0,-0.99978,0.0,0.02864]
[1778340698309,43.65,80447.78,0.0,-0.99978,0.0,0.02864]
[1778340698384,43.65,80447.62,0.0,-0.99978,0.0,0.02863]
[1778340700398,43.65,80445.03,0.0,-0.99978,0.0,0.02845]
[1778340702668,43.65,80445.09,0.0,-0.99978,0.0,0.02846]
[1778340702735,43.65,80445.09,0.0,-0.99978,0.0,0.02846]
[1778340702812,43.65,80445.09,0.0,-0.99978,0.0,0.02846]
[1778340704426,43.65,80445.16,0.0,-0.99978,0.0,0.02846]
[1778340709461,43.65,80444.85,0.0,-0.99978,0.0,0.02844]
[1778340709652,43.65,80444.85,0.0,-0.99978,0.0,0.02844]
[1778340709811,43.65,80444.85,0.0,-0.99978,0.0,0.02844]
[1778340709840,43.65,80444.85,0.0,-0.99978,0.0,0.02844]
[1778340710061,43.65,80444.85,0.0,-0.99978,0.0,0.02844]
[1778340710472,43.65,80444.76,0.0,-0.99978,0.0,0.02844]
[1778340715506,43.65,80444.3,0.0,-0.99978,0.0,0.02841]
[1778340717520,43.65,80447.23,0.0,-0.99978,0.0,0.0286]
[1778340719534,43.65,80449.05,0.0,-0.99978,0.0,0.02872]
[1778340719818,43.65,80449.05,0.0,-0.99978,0.0,0.02872]
[1778340720062,43.65,80449.05,0.0,-0.99978,0.0,0.02872]
[1778340725224,43.65,80451.18,0.0,-0.99978,0.0,0.02886]
[1778340725312,43.65,80451.18,0.0,-0.99978,0.0,0.02886]
[1778340725465,43.65,80451.18,0.0,-0.99978,0.0,0.02886]
[1778340725563,43.65,80451.18,0.0,-0.99978,0.0,0.02886]
[1778340725576,43.65,80451.14,0.0,-0.99978,0.0,0.02886]
[1778340730611,43.65,80449.77,0.0,-0.99978,0.0,0.02877]
[1778340731872,43.65,80450.73,0.0,-0.99978,0.0,0.02883]
[1778340732062,43.65,80450.73,0.0,-0.99978,0.0,0.02883]
[1778340738667,43.65,80450.59,0.0,-0.99978,0.0,0.02882]
[1778340742108,43.65,80449.64,0.0,-0.99978,0.0,0.02876]
[1778340742309,43.65,80449.64,0.0,-0.99978,0.0,0.02876]
[1778340742404,43.65,80449.64,0.0,-0.99978,0.0,0.02876]
[1778340742561,43.65,80449.64,0.0,-0.99978,0.0,0.02876]
[1778340742505,43.65,80450.25,0.0,-0.99978,0.0,0.0288]
[1778340744709,43.65,80444.89,0.0,-0.99978,0.0,0.02844]
[1778340746556,43.65,80444.89,0.0,-0.99978,0.0,0.02844]
[1778340745716,43.65,80441.89,0.0,-0.99979,0.0,0.02825]
[1778340746808,43.65,80441.89,0.0,-0.99979,0.0,0.02825]
[1778340746909,43.65,80436.83,0.0,-0.99979,0.0,0.02792]
[1778340750751,43.65,80435.09,0.0,-0.99979,0.0,0.0278]
[1778340751758,43.65,80434.67,0.0,-0.99979,0.0,0.02759]
[1778340756793,43.65,80435.37,0.0,-0.99979,0.0,0.02763]
[1778340760821,43.65,80439.48,0.0,-0.99979,0.0,0.0279]
[1778340762835,43.65,80443.27,0.0,-0.99979,0.0,0.02814]
[1778340764102,43.65,80443.27,0.0,-0.99979,0.0,0.02814]
[1778340764309,43.65,80443.27,0.0,-0.99979,0.0,0.02814]
[1778340764346,43.65,80443.27,0.0,-0.99979,0.0,0.02814]
[1778340764563,43.65,80443.27,0.0,-0.99979,0.0,0.02814]
[1778340764396,43.65,80444.0,0.0,-0.99979,0.0,0.02819]
[1778340769885,43.65,80445.14,0.0,-0.99978,0.0,0.02827]
[1778340771294,43.65,80445.14,0.0,-0.99978,0.0,0.02827]
[1778340771309,43.65,80445.14,0.0,-0.99978,0.0,0.02827]
[1778340776934,43.65,80446.04,0.0,-0.99978,0.0,0.02833]
[1778340781969,43.65,80445.8,0.0,-0.99978,0.0,0.02831]
[1778340784485,43.65,80445.23,0.0,-0.99978,0.0,0.02827]
[1778340784563,43.65,80445.23,0.0,-0.99978,0.0,0.02827]
[1778340784621,43.65,80445.23,0.0,-0.99978,0.0,0.02827]
[1778340784809,43.65,80445.17,0.0,-0.99978,0.0,0.02827]
[1778340784990,43.65,80444.74,0.0,-0.99979,0.0,0.02824]
[1778340790025,43.65,80443.39,0.0,-0.99979,0.0,0.02815]
[1778340792913,43.65,80442.7,0.0,-0.99979,0.0,0.02811]
[1778340793062,43.65,80442.7,0.0,-0.99979,0.0,0.02811]
[1778340793151,43.65,80442.7,0.0,-0.99979,0.0,0.02811]
[1778340793311,43.65,80442.7,0.0,-0.99979,0.0,0.02811]
[1778340793412,43.65,80442.64,0.0,-0.99979,0.0,0.0281]
[1778340799088,43.65,80443.43,0.0,-0.99979,0.0,0.02816]
[1778340805130,43.65,80444.2,0.0,-0.99979,0.0,0.02821]
[1778340807222,43.65,80443.66,0.0,-0.99979,0.0,0.02817]
[1778340807317,43.65,80443.66,0.0,-0.99979,0.0,0.02817]
[1778340811172,43.65,80442.85,0.0,-0.99979,0.0,0.02793]
[1778340813186,43.65,80437.99,0.0,-0.99979,0.0,0.02761]
[1778340814012,43.65,80437.99,0.0,-0.99979,0.0,0.02761]
[1778340814065,43.65,80437.99,0.0,-0.99979,0.0,0.02761]
[1778340814130,43.65,80437.99,0.0,-0.99979,0.0,0.02761]
[1778340814310,43.65,80437.99,0.0,-0.99979,0.0,0.02761]
[1778340814411,43.65,80436.8,0.0,-0.99979,0.0,0.02753]
[1778340820235,43.65,80436.41,0.0,-0.99979,0.0,0.02751]
[1778340825270,43.65,80435.33,0.0,-0.99979,0.0,0.02744]
[1778340829131,43.65,80434.98,0.0,-0.99979,0.0,0.02742]
[1778340829312,43.65,80434.98,0.0,-0.99979,0.0,0.02742]
[1778340835340,43.65,80434.84,0.0,-0.99979,0.0,0.02741]
[1778340840687,43.65,80435.44,0.0,-0.99979,0.0,0.02745]
[1778340840794,43.65,80435.4,0.0,-0.99979,0.0,0.02745]
[1778340840815,43.65,80435.4,0.0,-0.99979,0.0,0.02745]
[1778340841382,43.65,80435.43,0.0,-0.99979,0.0,0.02745]
[1778340843397,43.65,80439.5,0.0,-0.99979,0.0,0.02771]
[1778340847222,43.65,80439.81,0.0,-0.99979,0.0,0.02773]
[1778340847311,43.65,80439.81,0.0,-0.99979,0.0,0.02773]
[1778340847340,43.65,80439.81,0.0,-0.99979,0.0,0.02773]
[1778340847563,43.65,80439.81,0.0,-0.99979,0.0,0.02773]
[1778340847664,43.65,80438.91,0.0,-0.99979,0.0,0.02767]
[1778340856487,43.65,80438.93,0.0,-0.99979,0.0,0.02767]
[1778340858501,43.65,80436.36,0.0,-0.99979,0.0,0.02751]
[1778340862866,43.65,80435.87,0.0,-0.99979,0.0,0.02748]
[1778340863074,43.65,80435.87,0.0,-0.99979,0.0,0.02748]
[1778340869578,43.65,80438.43,0.0,-0.99979,0.0,0.02764]
[1778340871592,43.65,80438.5,0.0,-0.99979,0.0,0.02746]
[1778340876627,43.65,80437.38,0.0,-0.99979,0.0,0.02738]
[1778340877638,43.65,80437.38,0.0,-0.99979,0.0,0.02738]
[1778340877811,43.65,80436.74,0.0,-0.99979,0.0,0.02734]
[1778340877999,43.65,80436.74,0.0,-0.99979,0.0,0.02734]
[1778340878058,43.65,80436.74,0.0,-0.99979,0.0,0.02734]
[1778340878643,43.65,80436.82,0.0,-0.99979,0.0,0.02735]
[1778340883678,43.65,80436.62,0.0,-0.99979,0.0,0.02734]
[1778340888713,43.65,80436.9,0.0,-0.99979,0.0,0.02735]
[1778340893748,43.65,80437.02,0.0,-0.99979,0.0,0.02736]
[1778340894971,43.65,80437.02,0.0,-0.99979,0.0,0.02736]
[1778340895062,43.65,80437.02,0.0,-0.99979,0.0,0.02736]
[1778340900798,43.65,80437.26,0.0,-0.99979,0.0,0.02738]
[1778340905832,43.65,80436.93,0.0,-0.99979,0.0,0.02735]
[1778340909860,43.65,80441.55,0.0,-0.99979,0.0,0.02765]
[1778340911591,43.65,80441.55,0.0,-0.99979,0.0,0.02765]
[1778340911810,43.65,80445.28,0.0,-0.99979,0.0,0.02789]
[1778340912194,43.65,80445.28,0.0,-0.99979,0.0,0.02789]
[1778340912313,43.65,80445.28,0.0,-0.99979,0.0,0.02789]
[1778340912414,43.65,80449.01,0.0,-0.99979,0.0,0.02814]
[1778340914895,43.65,80451.38,0.0,-0.99978,0.0,0.02829]
[1778340917291,43.65,80451.58,0.0,-0.99978,0.0,0.02831]
[1778340917309,43.65,80451.58,0.0,-0.99978,0.0,0.02831]
[1778340919930,43.65,80461.45,0.0,-0.99978,0.0,0.02896]
[1778340920847,43.65,80461.45,0.0,-0.99978,0.0,0.02896]
[1778340921066,43.65,80461.45,0.0,-0.99978,0.0,0.02896]
[1778340921167,43.65,80462.09,0.0,-0.99978,0.0,0.02901]
[1778340924409,43.65,80463.45,0.0,-0.99978,0.0,0.0291]
[1778340924559,43.65,80463.45,0.0,-0.99978,0.0,0.0291]
[1778340925972,43.65,80466.2,0.0,-0.99978,0.0,0.02928]
[1778340931744,43.65,80465.69,0.0,-0.99978,0.0,0.02925]
[1778340931810,43.65,80465.69,0.0,-0.99978,0.0,0.02925]
[1778340931007,43.65,80465.82,0.0,-0.99978,0.0,0.02906]
[1778340932048,43.65,80465.82,0.0,-0.99978,0.0,0.02906]
[1778340932062,43.65,80465.82,0.0,-0.99978,0.0,0.02906]
[1778340932065,43.65,80465.76,0.0,-0.99978,0.0,0.02906]
[1778340938056,43.65,80465.38,0.0,-0.99978,0.0,0.02903]
[1778340942569,43.65,80464.95,0.0,-0.99978,0.0,0.029]
[1778340942810,43.65,80464.95,0.0,-0.99978,0.0,0.029]
[1778340950140,43.65,80464.9,0.0,-0.99978,0.0,0.029]
[1778340951587,43.65,80464.9,0.0,-0.99978,0.0,0.029]
[1778340951809,43.65,80464.9,0.0,-0.99978,0.0,0.029]
[1778340952313,43.65,80465.24,0.0,-0.99978,0.0,0.02902]
[1778340952560,43.65,80465.24,0.0,-0.99978,0.0,0.02902]
[1778340952564,43.65,80465.52,0.0,-0.99978,0.0,0.02904]
[1778340958196,43.65,80466.62,0.0,-0.99978,0.0,0.02911]
[1778340963327,43.65,80465.74,0.0,-0.99978,0.0,0.02905]
[1778340963564,43.65,80465.74,0.0,-0.99978,0.0,0.02905]
[1778340969274,43.65,80465.76,0.0,-0.99978,0.0,0.02906]
[1778340970582,43.65,80465.76,0.0,-0.99978,0.0,0.02906]
[1778340970809,43.65,80465.76,0.0,-0.99978,0.0,0.02906]
[1778340971423,43.65,80466.99,0.0,-0.99978,0.0,0.02914]
[1778340971559,43.65,80466.99,0.0,-0.99978,0.0,0.02914]
[1778340971654,43.65,80466.59,0.0,-0.99978,0.0,0.02911]
[1778340977330,43.65,80465.58,0.0,-0.99978,0.0,0.02904]
[1778340982365,43.65,80466.24,0.0,-0.99978,0.0,0.02909]
[1778340987400,43.65,80466.19,0.0,-0.99978,0.0,0.02908]
[1778340992213,43.65,80464.49,0.0,-0.99978,0.0,0.02877]
[1778340992308,43.65,80464.49,0.0,-0.99978,0.0,0.02877]
[1778340997470,43.65,80466.11,0.0,-0.99978,0.0,0.02888]
[1778341002505,43.65,80466.23,0.0,-0.99978,0.0,0.02889]
[1778341005146,43.65,80466.53,0.0,-0.99978,0.0,0.02891]
[1778341005308,43.65,80466.53,0.0,-0.99978,0.0,0.02891]
[1778341005526,43.65,80466.57,0.0,-0.99978,0.0,0.02891]
[1778341008957,43.65,80466.95,0.0,-0.99978,0.0,0.02894]
[1778341009058,43.65,80466.95,0.0,-0.99978,0.0,0.02894]
[1778341014589,43.65,80466.68,0.0,-0.99978,0.0,0.02892]
[1778341016899,43.65,80466.32,0.0,-0.99978,0.0,0.0289]
[1778341017060,43.65,80466.98,0.0,-0.99978,0.0,0.02894]
[1778341018386,43.65,80466.94,0.0,-0.99978,0.0,0.02894]
[1778341018561,43.65,80466.94,0.0,-0.99978,0.0,0.02894]
[1778341018651,43.65,80466.94,0.0,-0.99978,0.0,0.02894]
[1778341020804,43.65,80478.51,0.0,-0.99977,0.0,0.02973]
[1778341021645,43.65,80493.11,0.0,-0.99976,0.0,0.03075]
[1778341022651,43.65,80496.02,0.0,-0.99976,0.0,0.03096]
[1778341024320,43.65,80497.33,0.0,-0.99976,0.0,0.03105]
[1778341024804,43.65,80497.33,0.0,-0.99976,0.0,0.03105]
[1778341028693,43.65,80510.26,0.0,-0.99975,0.0,0.03199]
[1778341029700,43.65,80514.28,0.0,-0.99975,0.0,0.03229]
[1778341030707,43.65,80512.45,0.0,-0.99975,0.0,0.03215]
[1778341034465,43.65,80513.51,0.0,-0.99975,0.0,0.03223]
[1778341034560,43.65,80513.51,0.0,-0.99975,0.0,0.03223]
[1778341035739,43.65,80513.55,0.0,-0.99975,0.0,0.03224]
[1778341035809,43.65,80513.55,0.0,-0.99975,0.0,0.03224]
[1778341035838,43.65,80513.51,0.0,-0.99975,0.0,0.03223]
[1778341038763,43.65,80506.75,0.0,-0.99976,0.0,0.03173]
[1778341039770,43.65,80504.81,0.0,-0.99976,0.0,0.03159]
[1778341041499,43.65,80503.94,0.0,-0.99976,0.0,0.03153]
[1778341041559,43.65,80503.94,0.0,-0.99976,0.0,0.03153]
[1778341041784,43.65,80500.93,0.0,-0.99976,0.0,0.03131]
[1778341046825,43.65,80501.49,0.0,-0.99976,0.0,0.03135]
[1778341048045,43.65,80501.45,0.0,-0.99976,0.0,0.03135]
[1778341048080,43.65,80501.45,0.0,-0.99976,0.0,0.03135]
[1778341048839,43.65,80501.27,0.0,-0.99976,0.0,0.03133]
[1778341050853,43.65,80498.18,0.0,-0.99976,0.0,0.03111]
[1778341051286,43.65,80498.18,0.0,-0.99976,0.0,0.03111]
[1778341051308,43.65,80498.18,0.0,-0.99976,0.0,0.03111]
[1778341052867,43.65,80498.64,0.0,-0.99976,0.0,0.03094]
[1778341054806,43.65,80498.88,0.0,-0.99976,0.0,0.03095]
[1778341054881,43.65,80497.54,0.0,-0.99976,0.0,0.03086]
[1778341055060,43.65,80497.54,0.0,-0.99976,0.0,0.03086]
[1778341060923,43.65,80498.11,0.0,-0.99976,0.0,0.0309]
[1778341062088,43.65,80498.1,0.0,-0.99976,0.0,0.0309]
[1778341062307,43.65,80498.1,0.0,-0.99976,0.0,0.0309]
[1778341068980,43.65,80497.82,0.0,-0.99976,0.0,0.03088]
[1778341070811,43.65,80497.82,0.0,-0.99976,0.0,0.03088]
[1778341071058,43.65,80497.82,0.0,-0.99976,0.0,0.03088]
[1778341071068,43.65,80494.11,0.0,-0.99977,0.0,0.03061]
[1778341072078,43.65,80494.11,0.0,-0.99977,0.0,0.03061]
[1778341072312,43.65,80494.11,0.0,-0.99977,0.0,0.03061]
[1778341072413,43.65,80489.22,0.0,-0.99977,0.0,0.03027]
[1778341078044,43.65,80489.96,0.0,-0.99977,0.0,0.03032]
[1778341082564,43.65,80493.97,0.0,-0.99977,0.0,0.0306]
[1778341083095,43.65,80495.91,0.0,-0.99976,0.0,0.03074]
[1778341084566,43.65,80495.91,0.0,-0.99976,0.0,0.03074]
[1778341086844,43.65,80496.23,0.0,-0.99976,0.0,0.03076]
[1778341086943,43.65,80496.81,0.0,-0.99976,0.0,0.0308]
[1778341087060,43.65,80496.81,0.0,-0.99976,0.0,0.0308]
[1778341090144,43.65,80493.36,0.0,-0.99977,0.0,0.03056]
[1778341092784,43.65,80492.53,0.0,-0.99977,0.0,0.0305]
[1778341092815,43.65,80492.53,0.0,-0.99977,0.0,0.0305]
[1778341095179,43.65,80496.44,0.0,-0.99976,0.0,0.03078]
[1778341096929,43.65,80496.44,0.0,-0.99976,0.0,0.03078]
[1778341097062,43.65,80497.99,0.0,-0.99976,0.0,0.03089]
[1778341097313,43.65,80497.99,0.0,-0.99976,0.0,0.03089]
[1778341097559,43.65,80497.99,0.0,-0.99976,0.0,0.03089]
[1778341097660,43.65,80497.57,0.0,-0.99976,0.0,0.03086]
[1778341101221,43.65,80499.22,0.0,-0.99976,0.0,0.03098]
[1778341107263,43.65,80498.98,0.0,-0.99976,0.0,0.03096]
[1778341111291,43.65,80499.33,0.0,-0.99976,0.0,0.03078]
[1778341113039,43.65,80500.0,0.0,-0.99976,0.0,0.03082]
[1778341113059,43.65,80500.0,0.0,-0.99976,0.0,0.03082]
[1778341113305,43.65,80501.14,0.0,-0.99976,0.0,0.0309]
[1778341114110,43.65,80501.14,0.0,-0.99976,0.0,0.0309]
[1778341114312,43.65,80501.14,0.0,-0.99976,0.0,0.0309]
[1778341116326,43.65,80504.73,0.0,-0.99976,0.0,0.03116]
[1778341117206,43.65,80504.73,0.0,-0.99976,0.0,0.03116]
[1778341117310,43.65,80504.73,0.0,-0.99976,0.0,0.03116]
[1778341117902,43.65,80504.73,0.0,-0.99976,0.0,0.03116]
[1778341117952,43.65,80506.44,0.0,-0.99976,0.0,0.03129]
[1778341118070,43.65,80506.44,0.0,-0.99976,0.0,0.03129]
[1778341122909,43.65,80506.47,0.0,-0.99976,0.0,0.03129]
[1778341123010,43.65,80507.11,0.0,-0.99976,0.0,0.03133]
[1778341123060,43.65,80507.11,0.0,-0.99976,0.0,0.03133]
[1778341124419,43.65,80508.5,0.0,-0.99976,0.0,0.03144]
[1778341124560,43.65,80508.5,0.0,-0.99976,0.0,0.03144]
[1778341128411,43.65,80503.71,0.0,-0.99976,0.0,0.03109]
[1778341129248,43.65,80503.71,0.0,-0.99976,0.0,0.03109]
[1778341129309,43.65,80503.71,0.0,-0.99976,0.0,0.03109]
[1778341129418,43.65,80502.63,0.0,-0.99976,0.0,0.03101]
[1778341130707,43.65,80502.63,0.0,-0.99976,0.0,0.03101]
[1778341130812,43.65,80502.63,0.0,-0.99976,0.0,0.03101]
[1778341136467,43.65,80502.85,0.0,-0.99976,0.0,0.03103]
[1778341138130,43.65,80501.67,0.0,-0.99976,0.0,0.03094]
[1778341138309,43.65,80501.67,0.0,-0.99976,0.0,0.03094]
[1778341138481,43.65,80502.67,0.0,-0.99976,0.0,0.03101]
[1778341139725,43.65,80502.67,0.0,-0.99976,0.0,0.03101]
[1778341139809,43.65,80502.67,0.0,-0.99976,0.0,0.03101]
[1778341145530,43.65,80501.36,0.0,-0.99976,0.0,0.03092]
[1778341149259,43.65,80501.09,0.0,-0.99976,0.0,0.0309]
[1778341149308,43.65,80501.09,0.0,-0.99976,0.0,0.0309]
[1778341149558,43.65,80501.11,0.0,-0.99976,0.0,0.0309]
[1778341150586,43.65,80501.11,0.0,-0.99976,0.0,0.0309]
[1778341150809,43.65,80501.11,0.0,-0.99976,0.0,0.0309]
[1778341156607,43.65,80500.74,0.0,-0.99976,0.0,0.03088]
[1778341161642,43.65,80501.14,0.0,-0.99976,0.0,0.0309]
[1778341166290,43.65,80501.04,0.0,-0.99976,0.0,0.0309]
[1778341166308,43.65,80501.04,0.0,-0.99976,0.0,0.0309]
[1778341167759,43.65,80501.04,0.0,-0.99976,0.0,0.0309]
[1778341167816,43.65,80501.04,0.0,-0.99976,0.0,0.0309]
[1778341167851,43.65,80501.04,0.0,-0.99976,0.0,0.0309]
[1778341171712,43.65,80500.93,0.0,-0.99976,0.0,0.03068]
[1778341177755,43.65,80501.01,0.0,-0.99976,0.0,0.03069]
[1778341185810,43.65,80501.01,0.0,-0.99976,0.0,0.03069]
[1778341190911,43.65,80502.44,0.0,-0.99976,0.0,0.03079]
[1778341191059,43.65,80502.44,0.0,-0.99976,0.0,0.03079]
[1778341191017,43.65,80504.46,0.0,-0.99976,0.0,0.03093]
[1778341191852,43.65,80506.24,0.0,-0.99976,0.0,0.03106]
[1778341192519,43.65,80506.24,0.0,-0.99976,0.0,0.03106]
[1778341192563,43.65,80506.24,0.0,-0.99976,0.0,0.03106]
[1778341197894,43.65,80506.72,0.0,-0.99976,0.0,0.0311]
[1778341200915,43.65,80515.59,0.0,-0.99976,0.0,0.03174]
[1778341201417,43.65,80515.59,0.0,-0.99976,0.0,0.03174]
[1778341201558,43.65,80515.59,0.0,-0.99976,0.0,0.03174]
[1778341201922,43.65,80516.87,0.0,-0.99976,0.0,0.03183]
[1778341203082,43.65,80516.87,0.0,-0.99976,0.0,0.03183]
[1778341203310,43.65,80517.14,0.0,-0.99975,0.0,0.03185]
[1778341206957,43.65,80519.22,0.0,-0.99975,0.0,0.03201]
[1778341208739,43.65,80520.39,0.0,-0.99975,0.0,0.03209]
[1778341208812,43.65,80520.39,0.0,-0.99975,0.0,0.03209]
[1778341211993,43.65,80522.24,0.0,-0.99975,0.0,0.03223]
[1778341214230,43.65,80522.79,0.0,-0.99975,0.0,0.03227]
[1778341214308,43.65,80522.79,0.0,-0.99975,0.0,0.03227]
[1778341215014,43.65,80524.74,0.0,-0.99975,0.0,0.03242]
[1778341220054,43.65,80524.57,0.0,-0.99975,0.0,0.0324]
[1778341222766,43.65,80524.45,0.0,-0.99975,0.0,0.0324]
[1778341222810,43.65,80524.45,0.0,-0.99975,0.0,0.0324]
[1778341228112,43.65,80524.28,0.0,-0.99975,0.0,0.03238]
[1778341238182,43.65,80521.61,0.0,-0.99975,0.0,0.03197]
[1778341239237,43.65,80521.61,0.0,-0.99975,0.0,0.03197]
[1778341239309,43.65,80521.61,0.0,-0.99975,0.0,0.03197]
[1778341239338,43.65,80519.9,0.0,-0.99975,0.0,0.03184]
[1778341241234,43.65,80519.22,0.0,-0.99976,0.0,0.03179]
[1778341241310,43.65,80519.22,0.0,-0.99976,0.0,0.03179]
[1778341241409,43.65,80515.83,0.0,-0.99976,0.0,0.03154]
[1778341247246,43.65,80515.73,0.0,-0.99976,0.0,0.03154]
[1778341251225,43.65,80514.47,0.0,-0.99976,0.0,0.03144]
[1778341251308,43.65,80514.47,0.0,-0.99976,0.0,0.03144]
[1778341251365,43.65,80514.15,0.0,-0.99976,0.0,0.03142]
[1778341252298,43.65,80514.15,0.0,-0.99976,0.0,0.03142]
[1778341252309,43.65,80514.15,0.0,-0.99976,0.0,0.03142]
[1778341257407,43.65,80514.19,0.0,-0.99976,0.0,0.03142]
[1778341262442,43.65,80516.0,0.0,-0.99976,0.0,0.03156]
[1778341263529,43.65,80516.0,0.0,-0.99976,0.0,0.03156]
[1778341263559,43.65,80516.0,0.0,-0.99976,0.0,0.03156]
[1778341263678,43.65,80517.63,0.0,-0.99976,0.0,0.03168]
[1778341264456,43.65,80519.35,0.0,-0.99976,0.0,0.0318]
[1778341265356,43.65,80519.35,0.0,-0.99976,0.0,0.0318]
[1778341265561,43.65,80519.35,0.0,-0.99976,0.0,0.0318]
[1778341270427,43.65,80520.52,0.0,-0.99975,0.0,0.03189]
[1778341270563,43.65,80520.52,0.0,-0.99975,0.0,0.03189]
[1778341270664,43.65,80521.3,0.0,-0.99975,0.0,0.03194]
[1778341272155,43.65,80521.3,0.0,-0.99975,0.0,0.03194]
[1778341272312,43.65,80521.83,0.0,-0.99975,0.0,0.03198]
[1778341277548,43.65,80523.45,0.0,-0.99975,0.0,0.0321]
[1778341279426,43.65,80523.44,0.0,-0.99975,0.0,0.0321]
[1778341279558,43.65,80523.44,0.0,-0.99975,0.0,0.0321]
[1778341279632,43.65,80523.3,0.0,-0.99975,0.0,0.03209]
[1778341280912,43.65,80523.3,0.0,-0.99975,0.0,0.03209]
[1778341281060,43.65,80523.3,0.0,-0.99975,0.0,0.03209]
[1778341286612,43.65,80523.6,0.0,-0.99975,0.0,0.03212]
[1778341291647,43.65,80524.2,0.0,-0.99975,0.0,0.03194]
[1778341292453,43.65,80524.2,0.0,-0.99975,0.0,0.03194]
[1778341292558,43.65,80524.2,0.0,-0.99975,0.0,0.03194]
[1778341292654,43.65,80524.54,0.0,-0.99975,0.0,0.03197]
[1778341294370,43.65,80524.64,0.0,-0.99975,0.0,0.03198]
[1778341294562,43.65,80524.64,0.0,-0.99975,0.0,0.03198]
[1778341299703,43.65,80525.53,0.0,-0.99975,0.0,0.03204]
[1778341302326,43.65,80525.58,0.0,-0.99975,0.0,0.03205]
[1778341302558,43.65,80525.58,0.0,-0.99975,0.0,0.03205]
[1778341302724,43.65,80526.1,0.0,-0.99975,0.0,0.03208]
[1778341304534,43.65,80526.36,0.0,-0.99975,0.0,0.0321]
[1778341304559,43.65,80526.36,0.0,-0.99975,0.0,0.0321]
[1778341307759,43.65,80528.19,0.0,-0.99975,0.0,0.03224]
[1778341312430,43.65,80528.41,0.0,-0.99975,0.0,0.03226]
[1778341312557,43.65,80528.41,0.0,-0.99975,0.0,0.03226]
[1778341313801,43.65,80528.77,0.0,-0.99975,0.0,0.03228]
[1778341314437,43.65,80528.77,0.0,-0.99975,0.0,0.03228]
[1778341314564,43.65,80528.77,0.0,-0.99975,0.0,0.03228]
[1778341319843,43.65,80528.69,0.0,-0.99975,0.0,0.03228]
[1778341324878,43.65,80528.12,0.0,-0.99975,0.0,0.03223]
[1778341325442,43.65,80528.12,0.0,-0.99975,0.0,0.03223]
[1778341325885,43.65,80528.69,0.0,-0.99975,0.0,0.03228]
[1778341327529,43.65,80528.46,0.0,-0.99975,0.0,0.03226]
[1778341327864,43.65,80528.46,0.0,-0.99975,0.0,0.03226]
[1778341327899,43.65,80528.52,0.0,-0.99975,0.0,0.03226]
[1778341333941,43.65,80528.54,0.0,-0.99975,0.0,0.03227]
[1778341335955,43.65,80535.52,0.0,-0.99975,0.0,0.03279]
[1778341336369,43.65,80535.52,0.0,-0.99975,0.0,0.03279]
[1778341336566,43.65,80535.52,0.0,-0.99975,0.0,0.03279]
[1778341336962,43.65,80536.8,0.0,-0.99975,0.0,0.03289]
[1778341337969,43.65,80548.43,0.0,-0.99974,0.0,0.03378]
[1778341338976,43.65,80558.34,0.0,-0.99973,0.0,0.03456]
[1778341339983,43.65,80572.36,0.0,-0.99972,0.0,0.03569]
[1778341340990,43.65,80577.28,0.0,-0.99972,0.0,0.03609]
[1778341343004,43.65,80587.79,0.0,-0.99971,0.0,0.03697]
[1778341344011,43.65,80590.23,0.0,-0.99971,0.0,0.03717]
[1778341345027,43.65,80591.79,0.0,-0.99971,0.0,0.0373]
[1778341346034,43.65,80575.79,0.0,-0.99972,0.0,0.03597]
[1778341347041,43.65,80571.52,0.0,-0.99972,0.0,0.03562]
[1778341348048,43.65,80566.33,0.0,-0.99973,0.0,0.0352]
[1778341349055,43.65,80562.71,0.0,-0.99973,0.0,0.0349]
[1778341350062,43.65,80560.44,0.0,-0.99973,0.0,0.03472]
[1778341351069,43.65,80552.24,0.0,-0.99974,0.0,0.03385]
[1778341352076,43.65,80546.44,0.0,-0.99974,0.0,0.0334]
[1778341353108,43.65,80541.63,0.0,-0.99974,0.0,0.03303]
[1778341353786,43.65,80541.63,0.0,-0.99974,0.0,0.03303]
[1778341354109,43.65,80503.23,0.0,-0.99977,0.0,0.03022]
[1778341355116,43.65,80489.72,0.0,-0.99978,0.0,0.02929]
[1778341356123,43.65,80495.14,0.0,-0.99977,0.0,0.02966]
[1778341357130,43.65,80493.12,0.0,-0.99977,0.0,0.02952]
[1778341357352,43.65,80493.12,0.0,-0.99977,0.0,0.02952]
[1778341358138,43.65,80492.56,0.0,-0.99977,0.0,0.02948]
[1778341361158,43.65,80494.43,0.0,-0.99977,0.0,0.02961]
[1778341362165,43.65,80495.86,0.0,-0.99977,0.0,0.02971]
[1778341364179,43.65,80503.79,0.0,-0.99977,0.0,0.03026]
[1778341365186,43.65,80507.53,0.0,-0.99977,0.0,0.03053]
[1778341365654,43.65,80507.53,0.0,-0.99977,0.0,0.03053]
[1778341365808,43.65,80507.53,0.0,-0.99977,0.0,0.03053]
[1778341366193,43.65,80507.99,0.0,-0.99977,0.0,0.03056]
[1778341367200,43.65,80509.13,0.0,-0.99976,0.0,0.03064]
[1778341368468,43.65,80508.43,0.0,-0.99976,0.0,0.03059]
[1778341368560,43.65,80508.43,0.0,-0.99976,0.0,0.03059]
[1778341374249,43.65,80508.38,0.0,-0.99976,0.0,0.03059]
[1778341379284,43.65,80507.56,0.0,-0.99977,0.0,0.03053]
[1778341380379,43.65,80507.56,0.0,-0.99977,0.0,0.03053]
[1778341380564,43.65,80507.56,0.0,-0.99977,0.0,0.03053]
[1778341381557,43.65,80507.97,0.0,-0.99977,0.0,0.03056]
[1778341381701,43.65,80508.18,0.0,-0.99977,0.0,0.03057]
[1778341382307,43.65,80503.36,0.0,-0.99977,0.0,0.03023]
[1778341384287,43.65,80503.36,0.0,-0.99977,0.0,0.03023]
[1778341383314,43.65,80501.38,0.0,-0.99977,0.0,0.03009]
[1778341384311,43.65,80501.38,0.0,-0.99977,0.0,0.03009]
[1778341385566,43.65,80501.29,0.0,-0.99977,0.0,0.03009]
[1778341385634,43.65,80500.89,0.0,-0.99977,0.0,0.03006]
[1778341387342,43.65,80499.02,0.0,-0.99977,0.0,0.02993]
[1778341390033,43.65,80499.15,0.0,-0.99977,0.0,0.02994]
[1778341390063,43.65,80499.15,0.0,-0.99977,0.0,0.02994]
[1778341393065,43.65,80498.81,0.0,-0.99977,0.0,0.02991]
[1778341393259,43.65,80498.81,0.0,-0.99977,0.0,0.02991]
[1778341393269,43.65,80489.84,0.0,-0.99978,0.0,0.0293]
[1778341393511,43.65,80485.58,0.0,-0.99978,0.0,0.02901]
[1778341394391,43.65,80483.05,0.0,-0.99978,0.0,0.02884]
[1778341395896,43.65,80483.05,0.0,-0.99978,0.0,0.02884]
[1778341396066,43.65,80483.05,0.0,-0.99978,0.0,0.02884]
[1778341396150,43.65,80482.1,0.0,-0.99978,0.0,0.02877]
[1778341396405,43.65,80486.47,0.0,-0.99978,0.0,0.02907]
[1778341398288,43.65,80486.47,0.0,-0.99978,0.0,0.02907]
[1778341397412,43.65,80488.71,0.0,-0.99978,0.0,0.02922]
[1778341398419,43.65,80466.59,0.0,-0.99979,0.0,0.02775]
[1778341399426,43.65,80448.66,0.0,-0.9998,0.0,0.02661]
[1778341400433,43.65,80446.58,0.0,-0.9998,0.0,0.02648]
[1778341402076,43.65,80446.58,0.0,-0.9998,0.0,0.02648]
[1778341402177,43.65,80446.5,0.0,-0.9998,0.0,0.02647]
[1778341406475,43.65,80443.98,0.0,-0.9998,0.0,0.02631]
[1778341412062,43.65,80443.51,0.0,-0.9998,0.0,0.02629]
[1778341412134,43.65,80443.36,0.0,-0.9998,0.0,0.02609]
[1778341415081,43.65,80443.19,0.0,-0.9998,0.0,0.02608]
[1778341415311,43.65,80443.19,0.0,-0.9998,0.0,0.02608]
[1778341416545,43.65,80448.8,0.0,-0.9998,0.0,0.02643]
[1778341417552,43.65,80450.82,0.0,-0.9998,0.0,0.02656]
[1778341422589,43.65,80453.06,0.0,-0.9998,0.0,0.0267]
[1778341423595,43.65,80455.06,0.0,-0.9998,0.0,0.02682]
[1778341425342,43.65,80455.06,0.0,-0.9998,0.0,0.02682]
[1778341424602,43.65,80458.3,0.0,-0.99979,0.0,0.02703]
[1778341425560,43.65,80458.3,0.0,-0.99979,0.0,0.02703]
[1778341428689,43.65,80459.74,0.0,-0.99979,0.0,0.02712]
[1778341428808,43.65,80459.74,0.0,-0.99979,0.0,0.02712]
[1778341429170,43.65,80459.89,0.0,-0.99979,0.0,0.02713]
[1778341430646,43.65,80470.74,0.0,-0.99979,0.0,0.02783]
[1778341432660,43.65,80473.88,0.0,-0.99979,0.0,0.02803]
[1778341434247,43.65,80473.88,0.0,-0.99979,0.0,0.02803]
[1778341434309,43.65,80473.88,0.0,-0.99979,0.0,0.02803]
[1778341434674,43.65,80476.4,0.0,-0.99978,0.0,0.0282]
[1778341436688,43.65,80480.11,0.0,-0.99978,0.0,0.02844]
[1778341437416,43.65,80480.11,0.0,-0.99978,0.0,0.02844]
[1778341437559,43.65,80480.11,0.0,-0.99978,0.0,0.02844]
[1778341438915,43.65,80480.3,0.0,-0.99978,0.0,0.02845]
[1778341439059,43.65,80480.3,0.0,-0.99978,0.0,0.02845]
[1778341439134,43.65,80481.21,0.0,-0.99978,0.0,0.02852]
[1778341444744,43.65,80483.0,0.0,-0.99978,0.0,0.02863]
[1778341450244,43.65,80484.65,0.0,-0.99978,0.0,0.02875]
[1778341450311,43.65,80484.65,0.0,-0.99978,0.0,0.02875]
[1778341455822,43.65,80484.76,0.0,-0.99978,0.0,0.02875]
[1778341459850,43.65,80482.41,0.0,-0.99978,0.0,0.0286]
[1778341460722,43.65,80482.41,0.0,-0.99978,0.0,0.0286]
[1778341460810,43.65,80482.41,0.0,-0.99978,0.0,0.0286]
[1778341462491,43.65,80482.27,0.0,-0.99978,0.0,0.02859]
[1778341462558,43.65,80482.27,0.0,-0.99978,0.0,0.02859]
[1778341462871,43.65,80482.48,0.0,-0.99978,0.0,0.0286]
[1778341463878,43.65,80487.02,0.0,-0.99978,0.0,0.0289]
[1778341467551,43.65,80487.01,0.0,-0.99978,0.0,0.0289]
[1778341467562,43.65,80487.01,0.0,-0.99978,0.0,0.0289]
[1778341471934,43.65,80486.81,0.0,-0.99978,0.0,0.02869]
[1778341476969,43.65,80485.85,0.0,-0.99978,0.0,0.02863]
[1778341483011,43.65,80486.33,0.0,-0.99978,0.0,0.02866]
[1778341484307,43.65,80486.33,0.0,-0.99978,0.0,0.02866]
[1778341484559,43.65,80485.78,0.0,-0.99978,0.0,0.02862]
[1778341486575,43.65,80486.28,0.0,-0.99978,0.0,0.02866]
[1778341487039,43.65,80458.76,0.0,-0.9998,0.0,0.02687]
[1778341488046,43.65,80446.26,0.0,-0.9998,0.0,0.02609]
[1778341489053,43.65,80455.17,0.0,-0.9998,0.0,0.02664]
[1778341490421,43.65,80455.17,0.0,-0.9998,0.0,0.02664]
[1778341490060,43.65,80461.3,0.0,-0.99979,0.0,0.02703]
[1778341493081,43.65,80459.35,0.0,-0.99979,0.0,0.02691]
[1778341494088,43.65,80455.08,0.0,-0.9998,0.0,0.02664]
[1778341496102,43.65,80457.38,0.0,-0.9998,0.0,0.02678]
[1778341497742,43.65,80457.39,0.0,-0.9998,0.0,0.02678]
[1778341497810,43.65,80457.39,0.0,-0.9998,0.0,0.02678]
[1778341498120,43.65,80459.39,0.0,-0.99979,0.0,0.02691]
[1778341499123,43.65,80468.44,0.0,-0.99979,0.0,0.02749]
[1778341500130,43.65,80470.38,0.0,-0.99979,0.0,0.02761]
[1778341501137,43.65,80472.92,0.0,-0.99979,0.0,0.02778]
[1778341502144,43.65,80478.28,0.0,-0.99978,0.0,0.02813]
[1778341502598,43.65,80478.28,0.0,-0.99978,0.0,0.02813]
[1778341502809,43.65,80478.28,0.0,-0.99978,0.0,0.02813]
[1778341508186,43.65,80479.06,0.0,-0.99978,0.0,0.02818]
[1778341510200,43.65,80484.41,0.0,-0.99978,0.0,0.02853]
[1778341511207,43.65,80487.48,0.0,-0.99978,0.0,0.02874]
[1778341513958,43.65,80488.09,0.0,-0.99978,0.0,0.02878]
[1778341514059,43.65,80488.09,0.0,-0.99978,0.0,0.02878]
[1778341516242,43.65,80490.25,0.0,-0.99978,0.0,0.02892]
[1778341517249,43.65,80492.65,0.0,-0.99978,0.0,0.02909]
[1778341518317,43.65,80492.65,0.0,-0.99978,0.0,0.02909]
[1778341518418,43.65,80492.58,0.0,-0.99978,0.0,0.02908]
[1778341518558,43.65,80492.58,0.0,-0.99978,0.0,0.02908]
[1778341520632,43.65,80492.06,0.0,-0.99978,0.0,0.02905]
[1778341520810,43.65,80492.06,0.0,-0.99978,0.0,0.02905]
[1778341522284,43.65,80494.33,0.0,-0.99978,0.0,0.0292]
[1778341524298,43.65,80496.56,0.0,-0.99977,0.0,0.02935]
[1778341525306,43.65,80504.42,0.0,-0.99977,0.0,0.0299]
[1778341525808,43.65,80504.42,0.0,-0.99977,0.0,0.0299]
[1778341526063,43.65,80504.42,0.0,-0.99977,0.0,0.0299]
[1778341526316,43.65,80504.91,0.0,-0.99977,0.0,0.02993]
[1778341527583,43.65,80504.37,0.0,-0.99977,0.0,0.02989]
[1778341527811,43.65,80504.37,0.0,-0.99977,0.0,0.02989]
[1778341528330,43.65,80504.34,0.0,-0.99977,0.0,0.02989]
[1778341529337,43.65,80498.56,0.0,-0.99977,0.0,0.02949]
[1778341531351,43.65,80496.69,0.0,-0.99978,0.0,0.02916]
[1778341537393,43.65,80497.1,0.0,-0.99978,0.0,0.02919]
[1778341539774,43.65,80496.27,0.0,-0.99978,0.0,0.02913]
[1778341539816,43.65,80496.27,0.0,-0.99978,0.0,0.02913]
[1778341545449,43.65,80494.23,0.0,-0.99978,0.0,0.02899]
[1778341551491,43.65,80493.47,0.0,-0.99978,0.0,0.02894]
[1778341555114,43.65,80493.4,0.0,-0.99978,0.0,0.02894]
[1778341555310,43.65,80493.4,0.0,-0.99978,0.0,0.02894]
[1778341557797,43.65,80492.98,0.0,-0.99978,0.0,0.02891]
[1778341557812,43.65,80492.98,0.0,-0.99978,0.0,0.02891]
[1778341557898,43.65,80493.95,0.0,-0.99978,0.0,0.02897]
[1778341565258,43.65,80493.24,0.0,-0.99978,0.0,0.02893]
[1778341565312,43.65,80493.24,0.0,-0.99978,0.0,0.02893]
[1778341570624,43.65,80491.74,0.0,-0.99978,0.0,0.02883]
[1778341575659,43.65,80491.99,0.0,-0.99978,0.0,0.02884]
[1778341577783,43.65,80492.43,0.0,-0.99978,0.0,0.02887]
[1778341577810,43.65,80492.43,0.0,-0.99978,0.0,0.02887]
[1778341580185,43.65,80492.26,0.0,-0.99978,0.0,0.02886]
[1778341580309,43.65,80492.26,0.0,-0.99978,0.0,0.02886]
[1778341580410,43.65,80492.38,0.0,-0.99978,0.0,0.02887]
[1778341583983,43.65,80491.78,0.0,-0.99978,0.0,0.02883]
[1778341584063,43.65,80491.78,0.0,-0.99978,0.0,0.02883]
[1778341589758,43.65,80491.22,0.0,-0.99978,0.0,0.02879]
[1778341591941,43.65,80491.4,0.0,-0.99978,0.0,0.0288]
[1778341592066,43.65,80491.4,0.0,-0.99978,0.0,0.0288]
[1778341592167,43.65,80492.05,0.0,-0.99978,0.0,0.02865]
[1778341593645,43.65,80492.05,0.0,-0.99978,0.0,0.02865]
[1778341593810,43.65,80492.05,0.0,-0.99978,0.0,0.02865]
[1778341593911,43.65,80492.05,0.0,-0.99978,0.0,0.02865]
[1778341600835,43.65,80492.12,0.0,-0.99978,0.0,0.02865]
[1778341601760,43.65,80492.12,0.0,-0.99978,0.0,0.02865]
[1778341601809,43.65,80492.12,0.0,-0.99978,0.0,0.02865]
[1778341606877,43.65,80491.36,0.0,-0.99978,0.0,0.0286]
[1778341613926,43.65,80491.69,0.0,-0.99978,0.0,0.02862]
[1778341616708,43.65,80491.13,0.0,-0.99978,0.0,0.02859]
[1778341616808,43.65,80491.13,0.0,-0.99978,0.0,0.02859]
[1778341619279,43.65,80490.28,0.0,-0.99978,0.0,0.02853]
[1778341619311,43.65,80490.28,0.0,-0.99978,0.0,0.02853]
[1778341619411,43.65,80490.51,0.0,-0.99978,0.0,0.02855]
[1778341626010,43.65,80490.08,0.0,-0.99978,0.0,0.02852]
[1778341630038,43.65,80493.9,0.0,-0.99978,0.0,0.02877]
[1778341630787,43.65,80493.9,0.0,-0.99978,0.0,0.02877]
[1778341630809,43.65,80493.9,0.0,-0.99978,0.0,0.02877]
[1778341634997,43.65,80495.75,0.0,-0.99978,0.0,0.0289]
[1778341635062,43.65,80495.75,0.0,-0.99978,0.0,0.0289]
[1778341635304,43.65,80495.75,0.0,-0.99978,0.0,0.0289]
[1778341635558,43.65,80495.75,0.0,-0.99978,0.0,0.0289]
[1778341635343,43.65,80498.77,0.0,-0.99978,0.0,0.0291]
[1778341641115,43.65,80499.44,0.0,-0.99978,0.0,0.02915]
[1778341646150,43.65,80500.2,0.0,-0.99978,0.0,0.0292]
[1778341651186,43.65,80501.41,0.0,-0.99978,0.0,0.02908]
[1778341653525,43.65,80501.52,0.0,-0.99978,0.0,0.02909]
[1778341653875,43.65,80501.52,0.0,-0.99978,0.0,0.02909]
[1778341659242,43.65,80503.62,0.0,-0.99978,0.0,0.02923]
[1778341659794,43.65,80503.62,0.0,-0.99978,0.0,0.02923]
[1778341659809,43.65,80503.62,0.0,-0.99978,0.0,0.02923]
[1778341660249,43.65,80505.32,0.0,-0.99977,0.0,0.02935]
[1778341661256,43.65,80515.48,0.0,-0.99977,0.0,0.03005]
[1778341662263,43.65,80520.0,0.0,-0.99977,0.0,0.03037]
[1778341665486,43.65,80519.64,0.0,-0.99977,0.0,0.03034]
[1778341665563,43.65,80519.64,0.0,-0.99977,0.0,0.03034]
[1778341669202,43.65,80518.68,0.0,-0.99977,0.0,0.03028]
[1778341669309,43.65,80518.68,0.0,-0.99977,0.0,0.03028]
[1778341669312,43.65,80520.71,0.0,-0.99977,0.0,0.03042]
[1778341670319,43.65,80523.03,0.0,-0.99976,0.0,0.03058]
[1778341672401,43.65,80522.92,0.0,-0.99976,0.0,0.03058]
[1778341672559,43.65,80522.92,0.0,-0.99976,0.0,0.03058]
[1778341672502,43.65,80523.13,0.0,-0.99976,0.0,0.03059]
[1778341675205,43.65,80522.91,0.0,-0.99976,0.0,0.03058]
[1778341675310,43.65,80522.91,0.0,-0.99976,0.0,0.03058]
[1778341675354,43.65,80533.48,0.0,-0.99976,0.0,0.03134]
[1778341676361,43.65,80534.84,0.0,-0.99976,0.0,0.03143]
[1778341681396,43.65,80533.73,0.0,-0.99976,0.0,0.03135]
[1778341682402,43.65,80533.73,0.0,-0.99976,0.0,0.03135]
[1778341682560,43.65,80533.73,0.0,-0.99976,0.0,0.03135]
[1778341683830,43.65,80533.7,0.0,-0.99976,0.0,0.03135]
[1778341684066,43.65,80533.7,0.0,-0.99976,0.0,0.03135]
[1778341684417,43.65,80533.1,0.0,-0.99976,0.0,0.03131]
[1778341686467,43.65,80533.26,0.0,-0.99976,0.0,0.03132]
[1778341686558,43.65,80533.26,0.0,-0.99976,0.0,0.03132]
[1778341686521,43.65,80537.9,0.0,-0.99976,0.0,0.03166]
[1778341687438,43.65,80541.93,0.0,-0.99975,0.0,0.03196]
[1778341689452,43.65,80543.76,0.0,-0.99975,0.0,0.03209]
[1778341694487,43.65,80543.48,0.0,-0.99975,0.0,0.03207]
[1778341694660,43.65,80543.48,0.0,-0.99975,0.0,0.03207]
[1778341694810,43.65,80543.48,0.0,-0.99975,0.0,0.03207]
[1778341696501,43.65,80543.44,0.0,-0.99975,0.0,0.03207]
[1778341703499,43.65,80543.8,0.0,-0.99975,0.0,0.03209]
[1778341703561,43.65,80543.8,0.0,-0.99975,0.0,0.03209]
[1778341706763,43.65,80542.98,0.0,-0.99975,0.0,0.03203]
[1778341706813,43.65,80542.98,0.0,-0.99975,0.0,0.03203]
[1778341707581,43.65,80544.57,0.0,-0.99975,0.0,0.03215]
[1778341708588,43.65,80552.22,0.0,-0.99975,0.0,0.03273]
[1778341709596,43.65,80554.08,0.0,-0.99975,0.0,0.03287]
[1778341711609,43.65,80554.95,0.0,-0.99975,0.0,0.03271]
[1778341711700,43.65,80554.95,0.0,-0.99975,0.0,0.03271]
[1778341716644,43.65,80560.59,0.0,-0.99974,0.0,0.03314]
[1778341718658,43.65,80558.22,0.0,-0.99974,0.0,0.03296]
[1778341719560,43.65,80558.22,0.0,-0.99974,0.0,0.03296]
[1778341720046,43.65,80558.22,0.0,-0.99974,0.0,0.03296]
[1778341720310,43.65,80558.22,0.0,-0.99974,0.0,0.03296]
[1778341720378,43.65,80553.52,0.0,-0.99975,0.0,0.0326]
[1778341721679,43.65,80550.04,0.0,-0.99975,0.0,0.03234]
[1778341724241,43.65,80549.56,0.0,-0.99975,0.0,0.03231]
[1778341724310,43.65,80549.56,0.0,-0.99975,0.0,0.03231]
[1778341724393,43.65,80547.03,0.0,-0.99975,0.0,0.03212]
[1778341726714,43.65,80544.63,0.0,-0.99975,0.0,0.03194]
[1778341728728,43.65,80541.26,0.0,-0.99976,0.0,0.03169]
[1778341729989,43.65,80539.21,0.0,-0.99976,0.0,0.03154]
[1778341730742,43.65,80529.12,0.0,-0.99976,0.0,0.03081]
[1778341731749,43.65,80528.55,0.0,-0.99976,0.0,0.03077]
[1778341733561,43.65,80528.55,0.0,-0.99976,0.0,0.03077]
[1778341735113,43.65,80528.03,0.0,-0.99976,0.0,0.03073]
[1778341735310,43.65,80528.03,0.0,-0.99976,0.0,0.03073]
[1778341735411,43.65,80528.43,0.0,-0.99976,0.0,0.03076]
[1778341740815,43.65,80528.38,0.0,-0.99976,0.0,0.03076]
[1778341743305,43.65,80528.38,0.0,-0.99976,0.0,0.03076]
[1778341743564,43.65,80528.38,0.0,-0.99976,0.0,0.03076]
[1778341745850,43.65,80526.03,0.0,-0.99976,0.0,0.03059]
[1778341746857,43.65,80523.46,0.0,-0.99977,0.0,0.03041]
[1778341748767,43.65,80523.4,0.0,-0.99977,0.0,0.0304]
[1778341748811,43.65,80523.4,0.0,-0.99977,0.0,0.0304]
[1778341749327,43.65,80523.4,0.0,-0.99977,0.0,0.0304]
[1778341749561,43.65,80523.4,0.0,-0.99977,0.0,0.0304]
[1778341749660,43.65,80523.47,0.0,-0.99977,0.0,0.03041]
[1778341755451,43.65,80522.91,0.0,-0.99977,0.0,0.03037]
[1778341755689,43.65,80522.91,0.0,-0.99977,0.0,0.03037]
[1778341755552,43.65,80522.51,0.0,-0.99977,0.0,0.03034]
[1778341756927,43.65,80518.13,0.0,-0.99977,0.0,0.03003]
[1778341759538,43.65,80518.48,0.0,-0.99977,0.0,0.03006]
[1778341762970,43.65,80515.7,0.0,-0.99977,0.0,0.02986]
[1778341766998,43.65,80517.57,0.0,-0.99977,0.0,0.02999]
[1778341771026,43.65,80516.82,0.0,-0.99977,0.0,0.02973]
[1778341777043,43.65,80517.46,0.0,-0.99977,0.0,0.02978]
[1778341777060,43.65,80517.46,0.0,-0.99977,0.0,0.02978]
[1778341780353,43.65,80517.51,0.0,-0.99977,0.0,0.02978]
[1778341780563,43.65,80517.51,0.0,-0.99977,0.0,0.02978]
[1778341780594,43.65,80517.15,0.0,-0.99977,0.0,0.02976]
[1778341783110,43.65,80520.95,0.0,-0.99977,0.0,0.03002]
[1778341784118,43.65,80523.32,0.0,-0.99977,0.0,0.03019]
[1778341786489,43.65,80523.05,0.0,-0.99977,0.0,0.03017]
[1778341786558,43.65,80523.05,0.0,-0.99977,0.0,0.03017]
[1778341792173,43.65,80524.03,0.0,-0.99977,0.0,0.03024]
[1778341794187,43.65,80526.84,0.0,-0.99977,0.0,0.03044]
[1778341795235,43.65,80526.84,0.0,-0.99977,0.0,0.03044]
[1778341795309,43.65,80526.84,0.0,-0.99977,0.0,0.03044]
[1778341795360,43.65,80526.84,0.0,-0.99977,0.0,0.03044]
[1778341795563,43.65,80526.84,0.0,-0.99977,0.0,0.03044]
[1778341795662,43.65,80526.77,0.0,-0.99977,0.0,0.03043]
[1778341802243,43.65,80527.3,0.0,-0.99977,0.0,0.03047]
[1778341805201,43.65,80527.12,0.0,-0.99977,0.0,0.03046]
[1778341805311,43.65,80527.12,0.0,-0.99977,0.0,0.03046]
[1778341805441,43.65,80527.12,0.0,-0.99977,0.0,0.03046]
[1778341805564,43.65,80527.12,0.0,-0.99977,0.0,0.03046]
[1778341805665,43.65,80527.1,0.0,-0.99977,0.0,0.03046]
[1778341811307,43.65,80526.77,0.0,-0.99977,0.0,0.03043]
[1778341817349,43.65,80526.61,0.0,-0.99977,0.0,0.03042]
[1778341819489,43.65,80526.07,0.0,-0.99977,0.0,0.03038]
[1778341819563,43.65,80526.07,0.0,-0.99977,0.0,0.03038]
[1778341819655,43.65,80524.81,0.0,-0.99977,0.0,0.03029]
[1778341820382,43.65,80524.81,0.0,-0.99977,0.0,0.03029]
[1778341820562,43.65,80524.81,0.0,-0.99977,0.0,0.03029]
[1778341826413,43.65,80523.27,0.0,-0.99977,0.0,0.03018]
[1778341828233,43.65,80523.02,0.0,-0.99977,0.0,0.03017]
[1778341828311,43.65,80523.02,0.0,-0.99977,0.0,0.03017]
[1778341828401,43.65,80523.02,0.0,-0.99977,0.0,0.03017]
[1778341828558,43.65,80523.02,0.0,-0.99977,0.0,0.03017]
[1778341828575,43.65,80523.26,0.0,-0.99977,0.0,0.03018]
[1778341832455,43.65,80523.21,0.0,-0.99977,0.0,0.02997]
[1778341840511,43.65,80523.07,0.0,-0.99977,0.0,0.02996]
[1778341847560,43.65,80523.83,0.0,-0.99977,0.0,0.03002]
[1778341849374,43.65,80523.9,0.0,-0.99977,0.0,0.03002]
[1778341849479,43.65,80523.9,0.0,-0.99977,0.0,0.03002]
[1778341849564,43.65,80523.9,0.0,-0.99977,0.0,0.03002]
[1778341849580,43.65,80523.9,0.0,-0.99977,0.0,0.03002]
[1778341850581,43.65,80521.44,0.0,-0.99977,0.0,0.02985]
[1778341855616,43.65,80520.86,0.0,-0.99977,0.0,0.02981]
[1778341861658,43.65,80520.13,0.0,-0.99977,0.0,0.02976]
[1778341861857,43.65,80520.13,0.0,-0.99977,0.0,0.02976]
[1778341862065,43.65,80520.13,0.0,-0.99977,0.0,0.02976]
[1778341862172,43.65,80520.13,0.0,-0.99977,0.0,0.02976]
[1778341862311,43.65,80520.13,0.0,-0.99977,0.0,0.02976]
[1778341862665,43.65,80519.49,0.0,-0.99977,0.0,0.02971]
[1778341867700,43.65,80518.42,0.0,-0.99977,0.0,0.02964]
[1778341869169,43.65,80517.51,0.0,-0.99977,0.0,0.02958]
[1778341869310,43.65,80517.51,0.0,-0.99977,0.0,0.02958]
[1778341869579,43.65,80517.51,0.0,-0.99977,0.0,0.02958]
[1778341869810,43.65,80517.51,0.0,-0.99977,0.0,0.02958]
[1778341869714,43.65,80517.36,0.0,-0.99977,0.0,0.02957]
[1778341874749,43.65,80516.89,0.0,-0.99977,0.0,0.02953]
[1778341879415,43.65,80516.38,0.0,-0.99977,0.0,0.0295]
[1778341879560,43.65,80516.38,0.0,-0.99977,0.0,0.0295]
[1778341879768,43.65,80516.38,0.0,-0.99977,0.0,0.0295]
[1778341879809,43.65,80516.38,0.0,-0.99977,0.0,0.0295]
[1778341879784,43.65,80516.4,0.0,-0.99977,0.0,0.0295]
[1778341885826,43.65,80514.71,0.0,-0.99977,0.0,0.02938]
[1778341888043,43.65,80514.48,0.0,-0.99977,0.0,0.02937]
[1778341888060,43.65,80514.48,0.0,-0.99977,0.0,0.02937]
[1778341888361,43.65,80514.48,0.0,-0.99977,0.0,0.02937]
[1778341888560,43.65,80514.48,0.0,-0.99977,0.0,0.02937]
[1778341888634,43.65,80514.6,0.0,-0.99977,0.0,0.02938]
[1778341894889,43.65,80514.63,0.0,-0.99978,0.0,0.02918]
[1778341897516,43.65,80514.63,0.0,-0.99978,0.0,0.02918]
[1778341897560,43.65,80514.63,0.0,-0.99978,0.0,0.02918]
[1778341897665,43.65,80514.63,0.0,-0.99978,0.0,0.02918]
[1778341898784,43.65,80514.63,0.0,-0.99978,0.0,0.02918]
[1778341898809,43.65,80514.63,0.0,-0.99978,0.0,0.02918]
[1778341908987,43.65,80513.02,0.0,-0.99978,0.0,0.02907]
[1778341911001,43.65,80509.22,0.0,-0.99978,0.0,0.02881]
[1778341912578,43.65,80509.22,0.0,-0.99978,0.0,0.02881]
[1778341912812,43.65,80509.22,0.0,-0.99978,0.0,0.02881]
[1778341912597,43.65,80509.18,0.0,-0.99978,0.0,0.02881]
[1778341912878,43.65,80509.18,0.0,-0.99978,0.0,0.02881]
[1778341913062,43.65,80509.18,0.0,-0.99978,0.0,0.02881]
[1778341919057,43.65,80507.71,0.0,-0.99978,0.0,0.02871]
[1778341923769,43.65,80508.21,0.0,-0.99978,0.0,0.02874]
[1778341923810,43.65,80508.21,0.0,-0.99978,0.0,0.02874]
[1778341923817,43.65,80508.21,0.0,-0.99978,0.0,0.02874]
[1778341924072,43.65,80508.21,0.0,-0.99978,0.0,0.02874]
[1778341924309,43.65,80508.21,0.0,-0.99978,0.0,0.02874]
[1778341928312,43.65,80508.28,0.0,-0.99978,0.0,0.02875]
[1778341928560,43.65,80508.28,0.0,-0.99978,0.0,0.02875]
[1778341928660,43.65,80510.64,0.0,-0.99978,0.0,0.02891]
[1778341933802,43.65,80511.04,0.0,-0.99978,0.0,0.02893]
[1778341933810,43.65,80511.04,0.0,-0.99978,0.0,0.02893]
[1778341939197,43.65,80508.18,0.0,-0.99978,0.0,0.02874]
[1778341941504,43.65,80508.5,0.0,-0.99978,0.0,0.02876]
[1778341941560,43.65,80508.5,0.0,-0.99978,0.0,0.02876]
[1778341941818,43.65,80508.5,0.0,-0.99978,0.0,0.02876]
[1778341941838,43.65,80508.38,0.0,-0.99978,0.0,0.02875]
[1778341942060,43.65,80508.38,0.0,-0.99978,0.0,0.02875]
[1778341949267,43.65,80508.66,0.0,-0.99978,0.0,0.02877]
[1778341953295,43.65,80508.33,0.0,-0.99978,0.0,0.02855]
[1778341954357,43.65,80508.33,0.0,-0.99978,0.0,0.02855]
[1778341954562,43.65,80508.33,0.0,-0.99978,0.0,0.02855]
[1778341954581,43.65,80508.33,0.0,-0.99978,0.0,0.02855]
[1778341954812,43.65,80508.33,0.0,-0.99978,0.0,0.02855]
[1778341954632,43.65,80508.33,0.0,-0.99978,0.0,0.02855]
[1778341962360,43.65,80512.31,0.0,-0.99978,0.0,0.02882]
[1778341963365,43.65,80518.91,0.0,-0.99977,0.0,0.02927]
[1778341964392,43.65,80518.91,0.0,-0.99977,0.0,0.02927]
[1778341964569,43.65,80518.91,0.0,-0.99977,0.0,0.02927]
[1778341964897,43.65,80521.79,0.0,-0.99977,0.0,0.02947]
[1778341965229,43.65,80521.79,0.0,-0.99977,0.0,0.02947]
[1778341965310,43.65,80521.79,0.0,-0.99977,0.0,0.02947]
[1778341966386,43.65,80524.15,0.0,-0.99977,0.0,0.02963]
[1778341967561,43.65,80524.15,0.0,-0.99977,0.0,0.02963]
[1778341967658,43.65,80524.59,0.0,-0.99977,0.0,0.02966]
[1778341971271,43.65,80525.56,0.0,-0.99977,0.0,0.02973]
[1778341971310,43.65,80525.56,0.0,-0.99977,0.0,0.02973]
[1778341971421,43.65,80525.96,0.0,-0.99977,0.0,0.02975]
[1778341974101,43.65,80525.22,0.0,-0.99977,0.0,0.0297]
[1778341974309,43.65,80525.22,0.0,-0.99977,0.0,0.0297]
[1778341981491,43.65,80522.9,0.0,-0.99977,0.0,0.02954]
[1778341983127,43.65,80521.3,0.0,-0.99977,0.0,0.02943]
[1778341983311,43.65,80521.3,0.0,-0.99977,0.0,0.02943]
[1778341983450,43.65,80521.3,0.0,-0.99977,0.0,0.02943]
[1778341983563,43.65,80521.3,0.0,-0.99977,0.0,0.02943]
[1778341983660,43.65,80521.5,0.0,-0.99977,0.0,0.02945]
[1778341992568,43.65,80522.08,0.0,-0.99977,0.0,0.02949]
[1778341997603,43.65,80522.63,0.0,-0.99977,0.0,0.02952]
[1778342002069,43.65,80522.14,0.0,-0.99977,0.0,0.02949]
[1778342002302,43.65,80522.14,0.0,-0.99977,0.0,0.02949]
[1778342002309,43.65,80522.14,0.0,-0.99977,0.0,0.02949]
[1778342002638,43.65,80524.03,0.0,-0.99977,0.0,0.02962]
[1778342007673,43.65,80525.21,0.0,-0.99977,0.0,0.0297]
[1778342010231,43.65,80525.25,0.0,-0.99977,0.0,0.0297]
[1778342010313,43.65,80525.25,0.0,-0.99977,0.0,0.0297]
[1778342010455,43.65,80525.25,0.0,-0.99977,0.0,0.0297]
[1778342010559,43.65,80525.25,0.0,-0.99977,0.0,0.0297]
[1778342010694,43.65,80525.1,0.0,-0.99977,0.0,0.02969]
[1778342011701,43.65,80524.84,0.0,-0.99977,0.0,0.02947]
[1778342020764,43.65,80523.71,0.0,-0.99977,0.0,0.02939]
[1778342023854,43.65,80522.17,0.0,-0.99977,0.0,0.02929]
[1778342023921,43.65,80521.08,0.0,-0.99977,0.0,0.02921]
[1778342024062,43.65,80521.08,0.0,-0.99977,0.0,0.02921]
[1778342024108,43.65,80521.08,0.0,-0.99977,0.0,0.02921]
[1778342024309,43.65,80521.08,0.0,-0.99977,0.0,0.02921]
[1778342028198,43.65,80519.56,0.0,-0.99978,0.0,0.02911]
[1778342028312,43.65,80519.56,0.0,-0.99978,0.0,0.02911]
[1778342028820,43.65,80519.93,0.0,-0.99978,0.0,0.02914]
[1778342032660,43.65,80518.67,0.0,-0.99978,0.0,0.02905]
[1778342032811,43.65,80518.67,0.0,-0.99978,0.0,0.02905]
[1778342040912,43.65,80519.53,0.0,-0.99978,0.0,0.02911]
[1778342044626,43.65,80520.39,0.0,-0.99978,0.0,0.02917]
[1778342044811,43.65,80520.39,0.0,-0.99978,0.0,0.02917]
[1778342044940,43.65,80519.37,0.0,-0.99978,0.0,0.0291]
[1778342045026,43.65,80519.37,0.0,-0.99978,0.0,0.0291]
[1778342045064,43.65,80519.37,0.0,-0.99978,0.0,0.0291]
[1778342049975,43.65,80522.27,0.0,-0.99977,0.0,0.0293]
[1778342051379,43.65,80522.45,0.0,-0.99977,0.0,0.02931]
[1778342051560,43.65,80522.45,0.0,-0.99977,0.0,0.02931]
[1778342051720,43.65,80522.45,0.0,-0.99977,0.0,0.02931]
[1778342051809,43.65,80522.45,0.0,-0.99977,0.0,0.02931]
[1778342051989,43.65,80522.86,0.0,-0.99977,0.0,0.02934]
[1778342057024,43.65,80523.55,0.0,-0.99977,0.0,0.02938]
[1778342060639,43.65,80523.67,0.0,-0.99977,0.0,0.02939]
[1778342060809,43.65,80523.67,0.0,-0.99977,0.0,0.02939]
[1778342060858,43.65,80523.67,0.0,-0.99977,0.0,0.02939]
[1778342061049,43.65,80523.67,0.0,-0.99977,0.0,0.02939]
[1778342061067,43.65,80523.67,0.0,-0.99977,0.0,0.02939]
[1778342069108,43.65,80523.47,0.0,-0.99977,0.0,0.02938]
[1778342072129,43.65,80523.41,0.0,-0.99978,0.0,0.02917]
[1778342078171,43.65,80522.76,0.0,-0.99978,0.0,0.02913]
[1778342083997,43.65,80522.79,0.0,-0.99978,0.0,0.02913]
[1778342084073,43.65,80522.64,0.0,-0.99978,0.0,0.02912]
[1778342084459,43.65,80522.64,0.0,-0.99978,0.0,0.02912]
[1778342084560,43.65,80522.64,0.0,-0.99978,0.0,0.02912]
[1778342084659,43.65,80522.64,0.0,-0.99978,0.0,0.02912]
[1778342090255,43.65,80522.33,0.0,-0.99978,0.0,0.0291]
[1778342096297,43.65,80522.76,0.0,-0.99978,0.0,0.02913]
[1778342104353,43.65,80522.76,0.0,-0.99978,0.0,0.02913]
[1778342108019,43.65,80522.75,0.0,-0.99978,0.0,0.02913]
[1778342108060,43.65,80522.75,0.0,-0.99978,0.0,0.02913]
[1778342108447,43.65,80522.75,0.0,-0.99978,0.0,0.02913]
[1778342108559,43.65,80522.75,0.0,-0.99978,0.0,0.02913]
[1778342108636,43.65,80522.67,0.0,-0.99978,0.0,0.02912]
[1778342114423,43.65,80522.22,0.0,-0.99978,0.0,0.02909]
[1778342121472,43.65,80522.35,0.0,-0.99978,0.0,0.0291]
[1778342128521,43.65,80522.55,0.0,-0.99978,0.0,0.02911]
[1778342132549,43.65,80522.22,0.0,-0.99978,0.0,0.02889]
[1778342137688,43.65,80522.39,0.0,-0.99978,0.0,0.0289]
[1778342137828,43.65,80522.39,0.0,-0.99978,0.0,0.0289]
[1778342138060,43.65,80522.39,0.0,-0.99978,0.0,0.0289]
[1778342137907,43.65,80522.46,0.0,-0.99978,0.0,0.0289]
[1778342138372,43.65,80522.46,0.0,-0.99978,0.0,0.0289]
[1778342138565,43.65,80522.46,0.0,-0.99978,0.0,0.0289]
[1778342138591,43.65,80520.61,0.0,-0.99978,0.0,0.02878]
[1778342143626,43.65,80520.74,0.0,-0.99978,0.0,0.02879]
[1778342145446,43.65,80520.75,0.0,-0.99978,0.0,0.02879]
[1778342145565,43.65,80520.75,0.0,-0.99978,0.0,0.02879]
[1778342145850,43.65,80520.75,0.0,-0.99978,0.0,0.02879]
[1778342146062,43.65,80520.75,0.0,-0.99978,0.0,0.02879]
[1778342145912,43.65,80520.72,0.0,-0.99978,0.0,0.02879]
[1778342151682,43.65,80520.98,0.0,-0.99978,0.0,0.0288]
[1778342156717,43.65,80521.01,0.0,-0.99978,0.0,0.02881]
[1778342162022,43.65,80520.55,0.0,-0.99978,0.0,0.02878]
[1778342162061,43.65,80520.55,0.0,-0.99978,0.0,0.02878]
[1778342162939,43.65,80520.14,0.0,-0.99978,0.0,0.02875]
[1778342163065,43.65,80520.14,0.0,-0.99978,0.0,0.02875]
[1778342163040,43.65,80519.69,0.0,-0.99978,0.0,0.02872]
[1778342169808,43.65,80519.05,0.0,-0.99978,0.0,0.02867]
[1778342173676,43.65,80519.75,0.0,-0.99978,0.0,0.02872]
[1778342173811,43.65,80519.75,0.0,-0.99978,0.0,0.02872]
[1778342173836,43.65,80520.14,0.0,-0.99978,0.0,0.02875]
[1778342174421,43.65,80520.14,0.0,-0.99978,0.0,0.02875]
[1778342174559,43.65,80520.14,0.0,-0.99978,0.0,0.02875]
[1778342182899,43.65,80519.73,0.0,-0.99978,0.0,0.02872]
[1778342187934,43.65,80519.36,0.0,-0.99978,0.0,0.0287]
[1778342192352,43.65,80519.18,0.0,-0.99978,0.0,0.02868]
[1778342192561,43.65,80519.18,0.0,-0.99978,0.0,0.02868]
[1778342192969,43.65,80516.85,0.0,-0.99978,0.0,0.02833]
[1778342193554,43.65,80516.85,0.0,-0.99978,0.0,0.02833]
[1778342193559,43.65,80516.85,0.0,-0.99978,0.0,0.02833]
[1778342199011,43.65,80514.73,0.0,-0.99978,0.0,0.02819]
[1778342201863,43.65,80514.23,0.0,-0.99978,0.0,0.02815]
[1778342202060,43.65,80514.23,0.0,-0.99978,0.0,0.02815]
[1778342202073,43.65,80514.83,0.0,-0.99978,0.0,0.02819]
[1778342202646,43.65,80514.83,0.0,-0.99978,0.0,0.02819]
[1778342202809,43.65,80514.83,0.0,-0.99978,0.0,0.02819]
[1778342208076,43.65,80514.08,0.0,-0.99978,0.0,0.02814]
[1778342208607,43.65,80514.08,0.0,-0.99978,0.0,0.02814]
[1778342208809,43.65,80514.08,0.0,-0.99978,0.0,0.02814]
[1778342209083,43.65,80514.55,0.0,-0.99978,0.0,0.02818]
[1778342209247,43.65,80514.55,0.0,-0.99978,0.0,0.02818]
[1778342209309,43.65,80514.55,0.0,-0.99978,0.0,0.02818]
[1778342212104,43.65,80513.32,0.0,-0.99978,0.0,0.02809]
[1778342217139,43.65,80513.36,0.0,-0.99978,0.0,0.0281]
[1778342222176,43.65,80512.31,0.0,-0.99978,0.0,0.02803]
[1778342227209,43.65,80513.9,0.0,-0.99978,0.0,0.02813]
[1778342229599,43.65,80514.73,0.0,-0.99978,0.0,0.02819]
[1778342229810,43.65,80514.73,0.0,-0.99978,0.0,0.02819]
[1778342229875,43.65,80514.55,0.0,-0.99978,0.0,0.02818]
[1778342230469,43.65,80514.55,0.0,-0.99978,0.0,0.02818]
[1778342230562,43.65,80514.55,0.0,-0.99978,0.0,0.02818]
[1778342234258,43.65,80516.19,0.0,-0.99978,0.0,0.02828]
[1778342237156,43.65,80516.32,0.0,-0.99978,0.0,0.02829]
[1778342237160,43.65,80516.73,0.0,-0.99978,0.0,0.02832]
[1778342237308,43.65,80516.73,0.0,-0.99978,0.0,0.02832]
[1778342238038,43.65,80516.73,0.0,-0.99978,0.0,0.02832]
[1778342238081,43.65,80516.73,0.0,-0.99978,0.0,0.02832]
[1778342238181,43.65,80516.76,0.0,-0.99978,0.0,0.02832]
[1778342241170,43.65,80516.79,0.0,-0.99978,0.0,0.02832]
[1778342241309,43.65,80517.86,0.0,-0.99978,0.0,0.0284]
[1778342241372,43.65,80520.39,0.0,-0.99978,0.0,0.02857]
[1778342248357,43.65,80520.8,0.0,-0.99978,0.0,0.02859]
[1778342256413,43.65,80520.8,0.0,-0.99978,0.0,0.02839]
[1778342257447,43.65,80520.8,0.0,-0.99978,0.0,0.02839]
[1778342257560,43.65,80520.8,0.0,-0.99978,0.0,0.02839]
[1778342258191,43.65,80520.8,0.0,-0.99978,0.0,0.02839]
[1778342257661,43.65,80520.66,0.0,-0.99978,0.0,0.02838]
[1778342258312,43.65,80520.66,0.0,-0.99978,0.0,0.02838]
[1778342267490,43.65,80521.19,0.0,-0.99978,0.0,0.02842]
[1778342273107,43.65,80521.88,0.0,-0.99978,0.0,0.02847]
[1778342273123,43.65,80521.65,0.0,-0.99978,0.0,0.02845]
[1778342273308,43.65,80521.65,0.0,-0.99978,0.0,0.02845]
[1778342273902,43.65,80521.65,0.0,-0.99978,0.0,0.02845]
[1778342274060,43.65,80521.65,0.0,-0.99978,0.0,0.02845]
[1778342274160,43.65,80521.79,0.0,-0.99978,0.0,0.02846]
[1778342279574,43.65,80521.94,0.0,-0.99978,0.0,0.02847]
[1778342282789,43.65,80521.59,0.0,-0.99978,0.0,0.02845]
[1778342282809,43.65,80521.59,0.0,-0.99978,0.0,0.02845]
[1778342282890,43.65,80521.16,0.0,-0.99978,0.0,0.02842]
[1778342284148,43.65,80521.16,0.0,-0.99978,0.0,0.02842]
[1778342284160,43.65,80519.93,0.0,-0.99978,0.0,0.02834]
[1778342284309,43.65,80519.93,0.0,-0.99978,0.0,0.02834]
[1778342284609,43.65,80518.26,0.0,-0.99978,0.0,0.02822]
[1778342285616,43.65,80519.37,0.0,-0.99978,0.0,0.0283]
[1778342290035,43.65,80519.15,0.0,-0.99978,0.0,0.02828]
[1778342290070,43.65,80519.15,0.0,-0.99978,0.0,0.02828]
[1778342290133,43.65,80519.15,0.0,-0.99978,0.0,0.02828]
[1778342290651,43.65,80517.2,0.0,-0.99978,0.0,0.02815]
[1778342291366,43.65,80517.2,0.0,-0.99978,0.0,0.02815]
[1778342291559,43.65,80517.2,0.0,-0.99978,0.0,0.02815]
[1778342291658,43.65,80515.38,0.0,-0.99978,0.0,0.02803]
[1778342292665,43.65,80512.77,0.0,-0.99979,0.0,0.02786]
[1778342294679,43.65,80511.1,0.0,-0.99979,0.0,0.02775]
[1778342295996,43.65,80511.1,0.0,-0.99979,0.0,0.02775]
[1778342296065,43.65,80511.1,0.0,-0.99979,0.0,0.02775]
[1778342296092,43.65,80510.03,0.0,-0.99979,0.0,0.02768]
[1778342298707,43.65,80505.84,0.0,-0.99979,0.0,0.02741]
[1778342300721,43.65,80504.09,0.0,-0.99979,0.0,0.0273]
[1778342301728,43.65,80502.94,0.0,-0.99979,0.0,0.02722]
[1778342302278,43.65,80502.94,0.0,-0.99979,0.0,0.02722]
[1778342302309,43.65,80502.94,0.0,-0.99979,0.0,0.02722]
[1778342303564,43.65,80502.27,0.0,-0.99979,0.0,0.02718]
[1778342303742,43.65,80502.23,0.0,-0.99979,0.0,0.02718]
[1778342305899,43.65,80501.94,0.0,-0.99979,0.0,0.02716]
[1778342306061,43.65,80501.94,0.0,-0.99979,0.0,0.02716]
[1778342311799,43.65,80502.06,0.0,-0.99979,0.0,0.02698]
[1778342316834,43.65,80502.1,0.0,-0.99979,0.0,0.02698]
[1778342318361,43.65,80502.1,0.0,-0.99979,0.0,0.02698]
[1778342318559,43.65,80502.1,0.0,-0.99979,0.0,0.02698]
[1778342320105,43.65,80502.1,0.0,-0.99979,0.0,0.02698]
[1778342320163,43.65,80502.06,0.0,-0.99979,0.0,0.02698]
[1778342320310,43.65,80502.06,0.0,-0.99979,0.0,0.02698]
[1778342325897,43.65,80502.2,0.0,-0.99979,0.0,0.02699]
[1778342329343,43.65,80501.34,0.0,-0.99979,0.0,0.02693]
[1778342329560,43.65,80501.34,0.0,-0.99979,0.0,0.02693]
[1778342331816,43.65,80502.12,0.0,-0.99979,0.0,0.02698]
[1778342332063,43.65,80502.12,0.0,-0.99979,0.0,0.02698]
[1778342332069,43.65,80502.12,0.0,-0.99979,0.0,0.02698]
[1778342332164,43.65,80508.82,0.0,-0.99979,0.0,0.02741]
[1778342332308,43.65,80508.82,0.0,-0.99979,0.0,0.02741]
[1778342335820,43.65,80511.5,0.0,-0.99979,0.0,0.02759]
[1778342336062,43.65,80511.5,0.0,-0.99979,0.0,0.02759]
[1778342342011,43.65,80514.02,0.0,-0.99979,0.0,0.02775]
[1778342342060,43.65,80514.02,0.0,-0.99979,0.0,0.02775]
[1778342342103,43.65,80517.32,0.0,-0.99978,0.0,0.02797]
[1778342344228,43.65,80516.99,0.0,-0.99978,0.0,0.02794]
[1778342344307,43.65,80517.63,0.0,-0.99978,0.0,0.02799]
[1778342345030,43.65,80520.85,0.0,-0.99978,0.0,0.0282]
[1778342350065,43.65,80520.56,0.0,-0.99978,0.0,0.02818]
[1778342355100,43.65,80520.03,0.0,-0.99978,0.0,0.02815]
[1778342361142,43.65,80518.98,0.0,-0.99978,0.0,0.02808]
[1778342362642,43.65,80518.51,0.0,-0.99978,0.0,0.02804]
[1778342362810,43.65,80518.51,0.0,-0.99978,0.0,0.02804]
[1778342366697,43.65,80519.06,0.0,-0.99978,0.0,0.02808]
[1778342366808,43.65,80519.06,0.0,-0.99978,0.0,0.02808]
[1778342367184,43.65,80518.84,0.0,-0.99978,0.0,0.02807]
[1778342371213,43.65,80519.08,0.0,-0.99979,0.0,0.02789]
[1778342372263,43.65,80519.08,0.0,-0.99979,0.0,0.02789]
[1778342372311,43.65,80519.08,0.0,-0.99979,0.0,0.02789]
[1778342382290,43.65,80519.46,0.0,-0.99978,0.0,0.02791]
[1778342383680,43.65,80519.27,0.0,-0.99979,0.0,0.0279]
[1778342383810,43.65,80519.27,0.0,-0.99979,0.0,0.0279]
[1778342385933,43.65,80519.06,0.0,-0.99979,0.0,0.02789]
[1778342386061,43.65,80519.06,0.0,-0.99979,0.0,0.02789]
[1778342386318,43.65,80519.24,0.0,-0.99979,0.0,0.0279]
[1778342388853,43.65,80519.14,0.0,-0.99979,0.0,0.02789]
[1778342389062,43.65,80519.14,0.0,-0.99979,0.0,0.02789]
[1778342391901,43.65,80518.97,0.0,-0.99979,0.0,0.02788]
[1778342392060,43.65,80518.97,0.0,-0.99979,0.0,0.02788]
[1778342392161,43.65,80518.07,0.0,-0.99979,0.0,0.02782]
[1778342401423,43.65,80533.58,0.0,-0.99978,0.0,0.02885]
[1778342402893,43.65,80533.58,0.0,-0.99978,0.0,0.02885]
[1778342402994,43.65,80542.26,0.0,-0.99977,0.0,0.02945]
[1778342405255,43.65,80542.05,0.0,-0.99977,0.0,0.02943]
[1778342405353,43.65,80547.47,0.0,-0.99977,0.0,0.02981]
[1778342406458,43.65,80545.18,0.0,-0.99977,0.0,0.02965]
[1778342408968,43.65,80546.21,0.0,-0.99977,0.0,0.02972]
[1778342409063,43.65,80546.21,0.0,-0.99977,0.0,0.02972]
[1778342411493,43.65,80543.41,0.0,-0.99977,0.0,0.02953]
[1778342413752,43.65,80542.35,0.0,-0.99977,0.0,0.02945]
[1778342413809,43.65,80542.35,0.0,-0.99977,0.0,0.02945]
[1778342413853,43.65,80537.03,0.0,-0.99978,0.0,0.02909]
[1778342416175,43.65,80537.69,0.0,-0.99977,0.0,0.02913]
[1778342416310,43.65,80537.69,0.0,-0.99977,0.0,0.02913]
[1778342416276,43.65,80536.25,0.0,-0.99978,0.0,0.02904]
[1778342418884,43.65,80537.0,0.0,-0.99978,0.0,0.02909]
[1778342419061,43.65,80537.0,0.0,-0.99978,0.0,0.02909]
[1778342422570,43.65,80538.87,0.0,-0.99977,0.0,0.02922]
[1778342423955,43.65,80538.87,0.0,-0.99977,0.0,0.02922]
[1778342424058,43.65,80538.87,0.0,-0.99977,0.0,0.02922]
[1778342425542,43.65,80539.23,0.0,-0.99977,0.0,0.02924]
[1778342425563,43.65,80539.23,0.0,-0.99977,0.0,0.02924]
[1778342425677,43.65,80540.0,0.0,-0.99977,0.0,0.02929]
[1778342431312,43.65,80539.58,0.0,-0.99977,0.0,0.02926]
[1778342431558,43.65,80539.03,0.0,-0.99977,0.0,0.02923]
[1778342431633,43.65,80537.1,0.0,-0.99978,0.0,0.02889]
[1778342435066,43.65,80536.06,0.0,-0.99978,0.0,0.02882]
[1778342435167,43.65,80532.7,0.0,-0.99978,0.0,0.02859]
[1778342435661,43.65,80530.8,0.0,-0.99978,0.0,0.02847]
[1778342437160,43.65,80530.8,0.0,-0.99978,0.0,0.02847]
[1778342437313,43.65,80530.8,0.0,-0.99978,0.0,0.02847]
[1778342437377,43.65,80530.39,0.0,-0.99978,0.0,0.02844]
[1778342439689,43.65,80528.55,0.0,-0.99978,0.0,0.02832]
[1778342443717,43.65,80524.87,0.0,-0.99978,0.0,0.02807]
[1778342445244,43.65,80524.87,0.0,-0.99978,0.0,0.02807]
[1778342445309,43.65,80524.87,0.0,-0.99978,0.0,0.02807]
[1778342450766,43.65,80525.93,0.0,-0.99978,0.0,0.02814]
[1778342455801,43.65,80525.68,0.0,-0.99978,0.0,0.02813]
[1778342458824,43.65,80523.83,0.0,-0.99978,0.0,0.028]
[1778342459580,43.65,80523.83,0.0,-0.99978,0.0,0.028]
[1778342459688,43.65,80523.83,0.0,-0.99978,0.0,0.028]
[1778342459812,43.65,80523.83,0.0,-0.99978,0.0,0.028]
[1778342459913,43.65,80523.97,0.0,-0.99978,0.0,0.02801]
[1778342463857,43.65,80520.24,0.0,-0.99979,0.0,0.02777]
[1778342465871,43.65,80517.41,0.0,-0.99979,0.0,0.02758]
[1778342466878,43.65,80510.15,0.0,-0.99979,0.0,0.02711]
[1778342467885,43.65,80504.41,0.0,-0.99979,0.0,0.02675]
[1778342468892,43.65,80502.3,0.0,-0.9998,0.0,0.02661]
[1778342470881,43.65,80501.79,0.0,-0.9998,0.0,0.02658]
[1778342471061,43.65,80501.79,0.0,-0.9998,0.0,0.02658]
[1778342471095,43.65,80501.79,0.0,-0.9998,0.0,0.02658]
[1778342471313,43.65,80501.79,0.0,-0.9998,0.0,0.02658]
[1778342471414,43.65,80501.86,0.0,-0.9998,0.0,0.02659]
[1778342471915,43.65,80495.8,0.0,-0.9998,0.0,0.02621]
[1778342472922,43.65,80491.48,0.0,-0.9998,0.0,0.02594]
[1778342476046,43.65,80490.4,0.0,-0.9998,0.0,0.02587]
[1778342476294,43.65,80490.4,0.0,-0.9998,0.0,0.02587]
[1778342476312,43.65,80490.4,0.0,-0.9998,0.0,0.02587]
[1778342476376,43.65,80489.92,0.0,-0.9998,0.0,0.02585]
[1778342476950,43.65,80499.69,0.0,-0.9998,0.0,0.02645]
[1778342477957,43.65,80500.43,0.0,-0.9998,0.0,0.0265]
[1778342479971,43.65,80502.42,0.0,-0.9998,0.0,0.02662]
[1778342481146,43.65,80502.42,0.0,-0.9998,0.0,0.02662]
[1778342481310,43.65,80502.42,0.0,-0.9998,0.0,0.02662]
[1778342481362,43.65,80502.42,0.0,-0.9998,0.0,0.02662]
[1778342481411,43.65,80496.56,0.0,-0.9998,0.0,0.02626]
[1778342481559,43.65,80496.56,0.0,-0.9998,0.0,0.02626]
[1778342481985,43.65,80493.52,0.0,-0.9998,0.0,0.02607]
[1778342485448,43.65,80489.61,0.0,-0.9998,0.0,0.02583]
[1778342485564,43.65,80489.61,0.0,-0.9998,0.0,0.02583]
[1778342485659,43.65,80489.61,0.0,-0.9998,0.0,0.02583]
[1778342485809,43.65,80489.61,0.0,-0.9998,0.0,0.02583]
[1778342486013,43.65,80489.39,0.0,-0.9998,0.0,0.02581]
[1778342488028,43.65,80491.88,0.0,-0.9998,0.0,0.02597]
[1778342490042,43.65,80490.05,0.0,-0.9998,0.0,0.02585]
[1778342491049,43.65,80489.99,0.0,-0.9998,0.0,0.02567]
[1778342497091,43.65,80489.73,0.0,-0.9998,0.0,0.02565]
[1778342498315,43.65,80489.73,0.0,-0.9998,0.0,0.02565]
[1778342498416,43.65,80489.66,0.0,-0.9998,0.0,0.02565]
[1778342498525,43.65,80489.66,0.0,-0.9998,0.0,0.02565]
[1778342498559,43.65,80489.66,0.0,-0.9998,0.0,0.02565]
[1778342503134,43.65,80485.78,0.0,-0.99981,0.0,0.02541]
[1778342504141,43.65,80483.19,0.0,-0.99981,0.0,0.02525]
[1778342505677,43.65,80483.44,0.0,-0.99981,0.0,0.02527]
[1778342505812,43.65,80483.44,0.0,-0.99981,0.0,0.02527]
[1778342505879,43.65,80483.44,0.0,-0.99981,0.0,0.02527]
[1778342506060,43.65,80483.44,0.0,-0.99981,0.0,0.02527]
[1778342506156,43.65,80484.41,0.0,-0.99981,0.0,0.02533]
[1778342507163,43.65,80489.72,0.0,-0.9998,0.0,0.02565]
[1778342508221,43.65,80489.72,0.0,-0.9998,0.0,0.02565]
[1778342508311,43.65,80489.72,0.0,-0.9998,0.0,0.02565]
[1778342508411,43.65,80492.6,0.0,-0.9998,0.0,0.02583]
[1778342511425,43.65,80493.46,0.0,-0.9998,0.0,0.02588]
[1778342511560,43.65,80493.75,0.0,-0.9998,0.0,0.0259]
[1778342517029,43.65,80493.21,0.0,-0.9998,0.0,0.02586]
[1778342517073,43.65,80493.21,0.0,-0.9998,0.0,0.02586]
[1778342522268,43.65,80493.23,0.0,-0.9998,0.0,0.02586]
[1778342524069,43.65,80493.26,0.0,-0.9998,0.0,0.02587]
[1778342524153,43.65,80493.26,0.0,-0.9998,0.0,0.02587]
[1778342524310,43.65,80493.26,0.0,-0.9998,0.0,0.02587]
[1778342524362,43.65,80493.32,0.0,-0.9998,0.0,0.02587]
[1778342530329,43.65,80493.76,0.0,-0.9998,0.0,0.0259]
[1778342533350,43.65,80495.75,0.0,-0.9998,0.0,0.02602]
[1778342534357,43.65,80498.14,0.0,-0.9998,0.0,0.02617]
[1778342535667,43.65,80499.63,0.0,-0.9998,0.0,0.02626]
[1778342535678,43.65,80499.63,0.0,-0.9998,0.0,0.02626]
[1778342535810,43.65,80499.63,0.0,-0.9998,0.0,0.02626]
[1778342536373,43.65,80499.91,0.0,-0.9998,0.0,0.02628]
[1778342541106,43.65,80498.71,0.0,-0.9998,0.0,0.0262]
[1778342541152,43.65,80498.71,0.0,-0.9998,0.0,0.0262]
[1778342541310,43.65,80498.71,0.0,-0.9998,0.0,0.0262]
[1778342541412,43.65,80498.62,0.0,-0.9998,0.0,0.0262]
[1778342546447,43.65,80500.22,0.0,-0.9998,0.0,0.0263]
[1778342551482,43.65,80501.82,0.0,-0.9998,0.0,0.02621]
[1778342553366,43.65,80501.82,0.0,-0.9998,0.0,0.02621]
[1778342553418,43.65,80501.82,0.0,-0.9998,0.0,0.02621]
[1778342553496,43.65,80503.22,0.0,-0.9998,0.0,0.0263]
[1778342553577,43.65,80503.22,0.0,-0.9998,0.0,0.0263]
[1778342557260,43.65,80504.25,0.0,-0.9998,0.0,0.02636]
[1778342557311,43.65,80504.25,0.0,-0.9998,0.0,0.02636]
[1778342557356,43.65,80504.87,0.0,-0.9998,0.0,0.0264]
[1778342557559,43.65,80504.87,0.0,-0.9998,0.0,0.0264]
[1778342560545,43.65,80507.44,0.0,-0.9998,0.0,0.02656]
[1778342568602,43.65,80507.7,0.0,-0.9998,0.0,0.02658]
[1778342573637,43.65,80507.97,0.0,-0.9998,0.0,0.0266]
[1778342575652,43.65,80509.99,0.0,-0.99979,0.0,0.02672]
[1778342578039,43.65,80510.13,0.0,-0.99979,0.0,0.02673]
[1778342578065,43.65,80510.13,0.0,-0.99979,0.0,0.02673]
[1778342578095,43.65,80510.13,0.0,-0.99979,0.0,0.02673]
[1778342578310,43.65,80510.13,0.0,-0.99979,0.0,0.02673]
[1778342578381,43.65,80510.4,0.0,-0.99979,0.0,0.02675]
[1778342584201,43.65,80510.71,0.0,-0.99979,0.0,0.02677]
[1778342584209,43.65,80510.71,0.0,-0.99979,0.0,0.02677]
[1778342584310,43.65,80510.71,0.0,-0.99979,0.0,0.02677]
[1778342584411,43.65,80512.14,0.0,-0.99979,0.0,0.02686]
[1778342589750,43.65,80513.5,0.0,-0.99979,0.0,0.02695]
[1778342593778,43.65,80516.59,0.0,-0.99979,0.0,0.02714]
[1778342595965,43.65,80517.09,0.0,-0.99979,0.0,0.02718]
[1778342595974,43.65,80517.09,0.0,-0.99979,0.0,0.02718]
[1778342596062,43.65,80517.09,0.0,-0.99979,0.0,0.02718]
[1778342596160,43.65,80517.38,0.0,-0.99979,0.0,0.02719]
[1778342600827,43.65,80519.23,0.0,-0.99979,0.0,0.02731]
[1778342606869,43.65,80519.8,0.0,-0.99979,0.0,0.02735]
[1778342611904,43.65,80521.81,0.0,-0.99979,0.0,0.02729]
[1778342613019,43.65,80521.81,0.0,-0.99979,0.0,0.02729]
[1778342613063,43.65,80521.81,0.0,-0.99979,0.0,0.02729]
[1778342613091,43.65,80521.81,0.0,-0.99979,0.0,0.02729]
[1778342613310,43.65,80521.81,0.0,-0.99979,0.0,0.02729]
[1778342613410,43.65,80521.56,0.0,-0.99979,0.0,0.02727]
[1778342614925,43.65,80524.51,0.0,-0.99979,0.0,0.02746]
[1778342619962,43.65,80525.26,0.0,-0.99979,0.0,0.02751]
[1778342621537,43.65,80525.26,0.0,-0.99979,0.0,0.02751]
[1778342621562,43.65,80525.26,0.0,-0.99979,0.0,0.02751]
[1778342621595,43.65,80524.45,0.0,-0.99979,0.0,0.02746]
[1778342621810,43.65,80524.45,0.0,-0.99979,0.0,0.02746]
[1778342621976,43.65,80525.24,0.0,-0.99979,0.0,0.02751]
[1778342627011,43.65,80525.16,0.0,-0.99979,0.0,0.0275]
[1778342632273,43.65,80525.35,0.0,-0.99979,0.0,0.02752]
[1778342632315,43.65,80525.35,0.0,-0.99979,0.0,0.02752]
[1778342632559,43.65,80525.35,0.0,-0.99979,0.0,0.02752]
[1778342632410,43.65,80525.35,0.0,-0.99979,0.0,0.02752]
[1778342639095,43.65,80525.26,0.0,-0.99979,0.0,0.02751]
[1778342648158,43.65,80525.26,0.0,-0.99979,0.0,0.02751]
[1778342652306,43.65,80524.98,0.0,-0.99979,0.0,0.02749]
[1778342652311,43.65,80524.98,0.0,-0.99979,0.0,0.02749]
[1778342652559,43.65,80524.98,0.0,-0.99979,0.0,0.02749]
[1778342652342,43.65,80524.9,0.0,-0.99979,0.0,0.02749]
[1778342653194,43.65,80522.58,0.0,-0.99979,0.0,0.02734]
[1778342654201,43.65,80520.35,0.0,-0.99979,0.0,0.02719]
[1778342657222,43.65,80516.82,0.0,-0.99979,0.0,0.02697]
[1778342658291,43.65,80516.82,0.0,-0.99979,0.0,0.02697]
[1778342658310,43.65,80516.82,0.0,-0.99979,0.0,0.02697]
[1778342658348,43.65,80516.82,0.0,-0.99979,0.0,0.02697]
[1778342658559,43.65,80516.82,0.0,-0.99979,0.0,0.02697]
[1778342658574,43.65,80515.01,0.0,-0.99979,0.0,0.02685]
[1778342659236,43.65,80513.27,0.0,-0.99979,0.0,0.02674]
[1778342664271,43.65,80510.53,0.0,-0.9998,0.0,0.02657]
[1778342665278,43.65,80505.93,0.0,-0.9998,0.0,0.02628]
[1778342666451,43.65,80505.93,0.0,-0.9998,0.0,0.02628]
[1778342666510,43.65,80505.93,0.0,-0.9998,0.0,0.02628]
[1778342666561,43.65,80505.93,0.0,-0.9998,0.0,0.02628]
[1778342666600,43.65,80504.35,0.0,-0.9998,0.0,0.02618]
[1778342672328,43.65,80502.97,0.0,-0.9998,0.0,0.02591]
[1778342679377,43.65,80498.63,0.0,-0.9998,0.0,0.02565]
[1778342680384,43.65,80496.39,0.0,-0.9998,0.0,0.02551]
[1778342681391,43.65,80494.63,0.0,-0.9998,0.0,0.0254]
[1778342683440,43.65,80495.07,0.0,-0.9998,0.0,0.02543]
[1778342683561,43.65,80495.07,0.0,-0.9998,0.0,0.02543]
[1778342683583,43.65,80495.07,0.0,-0.9998,0.0,0.02543]
[1778342683593,43.65,80495.42,0.0,-0.9998,0.0,0.02545]
[1778342683809,43.65,80495.42,0.0,-0.9998,0.0,0.02545]
[1778342689447,43.65,80494.91,0.0,-0.9998,0.0,0.02542]
[1778342694482,43.65,80498.01,0.0,-0.9998,0.0,0.02561]
[1778342696652,43.65,80498.79,0.0,-0.9998,0.0,0.02565]
[1778342696810,43.65,80498.82,0.0,-0.9998,0.0,0.02566]
[1778342696815,43.65,80498.82,0.0,-0.9998,0.0,0.02566]
[1778342697069,43.65,80498.82,0.0,-0.9998,0.0,0.02566]
[1778342697504,43.65,80499.01,0.0,-0.9998,0.0,0.02567]
[1778342702539,43.65,80498.68,0.0,-0.9998,0.0,0.02565]
[1778342707574,43.65,80499.52,0.0,-0.9998,0.0,0.0257]
[1778342712609,43.65,80505.44,0.0,-0.9998,0.0,0.02606]
[1778342714887,43.65,80506.64,0.0,-0.9998,0.0,0.02614]
[1778342715014,43.65,80506.64,0.0,-0.9998,0.0,0.02614]
[1778342715061,43.65,80506.64,0.0,-0.9998,0.0,0.02614]
[1778342715630,43.65,80505.81,0.0,-0.9998,0.0,0.02609]
[1778342718651,43.65,80502.69,0.0,-0.9998,0.0,0.02589]
[1778342720665,43.65,80505.46,0.0,-0.9998,0.0,0.02606]
[1778342721672,43.65,80507.45,0.0,-0.9998,0.0,0.02619]
[1778342721773,43.65,80507.45,0.0,-0.9998,0.0,0.02619]
[1778342721812,43.65,80507.45,0.0,-0.9998,0.0,0.02619]
[1778342721837,43.65,80507.45,0.0,-0.9998,0.0,0.02619]
[1778342722061,43.65,80507.45,0.0,-0.9998,0.0,0.02619]
[1778342722679,43.65,80507.71,0.0,-0.9998,0.0,0.0262]
[1778342726677,43.65,80509.28,0.0,-0.9998,0.0,0.0263]
[1778342726687,43.65,80509.28,0.0,-0.9998,0.0,0.0263]
[1778342726812,43.65,80508.65,0.0,-0.9998,0.0,0.02626]
[1778342726892,43.65,80509.47,0.0,-0.9998,0.0,0.02631]
[1778342728721,43.65,80511.97,0.0,-0.9998,0.0,0.02647]
[1778342730344,43.65,80511.97,0.0,-0.9998,0.0,0.02647]
[1778342730434,43.65,80511.97,0.0,-0.9998,0.0,0.02647]
[1778342730563,43.65,80511.97,0.0,-0.9998,0.0,0.02647]
[1778342730649,43.65,80513.96,0.0,-0.9998,0.0,0.0266]
[1778342731765,43.65,80514.95,0.0,-0.9998,0.0,0.02647]
[1778342732750,43.65,80521.22,0.0,-0.99979,0.0,0.02687]
[1778342735296,43.65,80521.38,0.0,-0.99979,0.0,0.02688]
[1778342735310,43.65,80521.38,0.0,-0.99979,0.0,0.02688]
[1778342735411,43.65,80522.22,0.0,-0.99979,0.0,0.02693]
[1778342736143,43.65,80522.22,0.0,-0.99979,0.0,0.02693]
[1778342736162,43.65,80524.5,0.0,-0.99979,0.0,0.02708]
[1778342741103,43.65,80523.57,0.0,-0.99979,0.0,0.02702]
[1778342741153,43.65,80523.57,0.0,-0.99979,0.0,0.02702]
[1778342741309,43.65,80523.57,0.0,-0.99979,0.0,0.02702]
[1778342741346,43.65,80525.55,0.0,-0.99979,0.0,0.02714]
[1778342746850,43.65,80526.54,0.0,-0.99979,0.0,0.02721]
[1778342750877,43.65,80524.06,0.0,-0.99979,0.0,0.02705]
[1778342752871,43.65,80523.16,0.0,-0.99979,0.0,0.02699]
[1778342752929,43.65,80523.16,0.0,-0.99979,0.0,0.02699]
[1778342753062,43.65,80523.16,0.0,-0.99979,0.0,0.02699]
[1778342753162,43.65,80521.24,0.0,-0.99979,0.0,0.02687]
[1778342759940,43.65,80521.43,0.0,-0.99979,0.0,0.02688]
[1778342762961,43.65,80512.71,0.0,-0.9998,0.0,0.02633]
[1778342763972,43.65,80512.71,0.0,-0.9998,0.0,0.02633]
[1778342764033,43.65,80512.71,0.0,-0.9998,0.0,0.02633]
[1778342764064,43.65,80512.71,0.0,-0.9998,0.0,0.02633]
[1778342764134,43.65,80513.06,0.0,-0.9998,0.0,0.02635]
[1778342773032,43.65,80512.82,0.0,-0.9998,0.0,0.02634]
[1778342778067,43.65,80512.86,0.0,-0.9998,0.0,0.02634]
[1778342785117,43.65,80515.45,0.0,-0.9998,0.0,0.0265]
[1778342786124,43.65,80517.05,0.0,-0.9998,0.0,0.0266]
[1778342787529,43.65,80517.05,0.0,-0.9998,0.0,0.0266]
[1778342787562,43.65,80517.05,0.0,-0.9998,0.0,0.0266]
[1778342787673,43.65,80517.05,0.0,-0.9998,0.0,0.0266]
[1778342787660,43.65,80518.42,0.0,-0.99979,0.0,0.02669]
[1778342787809,43.65,80518.42,0.0,-0.99979,0.0,0.02669]
[1778342791159,43.65,80518.3,0.0,-0.9998,0.0,0.02649]
[1778342792166,43.65,80519.85,0.0,-0.9998,0.0,0.02659]
[1778342793918,43.65,80520.52,0.0,-0.99979,0.0,0.02663]
[1778342793974,43.65,80520.52,0.0,-0.99979,0.0,0.02663]
[1778342794060,43.65,80520.52,0.0,-0.99979,0.0,0.02663]
[1778342794180,43.65,80520.71,0.0,-0.99979,0.0,0.02664]
[1778342797201,43.65,80523.95,0.0,-0.99979,0.0,0.02685]
[1778342798208,43.65,80525.56,0.0,-0.99979,0.0,0.02695]
[1778342803243,43.65,80526.91,0.0,-0.99979,0.0,0.02704]
[1778342805013,43.65,80527.53,0.0,-0.99979,0.0,0.02708]
[1778342805060,43.65,80527.53,0.0,-0.99979,0.0,0.02708]
[1778342805071,43.65,80527.53,0.0,-0.99979,0.0,0.02708]
[1778342805308,43.65,80527.53,0.0,-0.99979,0.0,0.02708]
[1778342805311,43.65,80527.39,0.0,-0.99979,0.0,0.02707]
[1778342812306,43.65,80527.87,0.0,-0.99979,0.0,0.0271]
[1778342814455,43.65,80528.05,0.0,-0.99979,0.0,0.02711]
[1778342814461,43.65,80528.05,0.0,-0.99979,0.0,0.02711]
[1778342814559,43.65,80528.05,0.0,-0.99979,0.0,0.02711]
[1778342814659,43.65,80527.92,0.0,-0.99979,0.0,0.0271]
[1778342817342,43.65,80525.72,0.0,-0.99979,0.0,0.02696]
[1778342822377,43.65,80526.46,0.0,-0.99979,0.0,0.02701]
[1778342827412,43.65,80527.03,0.0,-0.99979,0.0,0.02705]
[1778342829426,43.65,80528.76,0.0,-0.99979,0.0,0.02716]
[1778342829896,43.65,80528.76,0.0,-0.99979,0.0,0.02716]
[1778342829960,43.65,80528.76,0.0,-0.99979,0.0,0.02716]
[1778342830062,43.65,80528.76,0.0,-0.99979,0.0,0.02716]
[1778342830433,43.65,80527.36,0.0,-0.99979,0.0,0.02707]
[1778342835468,43.65,80529.2,0.0,-0.99979,0.0,0.02719]
[1778342837482,43.65,80533.42,0.0,-0.99979,0.0,0.02746]
[1778342838497,43.65,80533.42,0.0,-0.99979,0.0,0.02746]
[1778342838504,43.65,80533.42,0.0,-0.99979,0.0,0.02746]
[1778342838563,43.65,80533.42,0.0,-0.99979,0.0,0.02746]
[1778342838651,43.65,80533.99,0.0,-0.99979,0.0,0.0275]
[1778342843524,43.65,80531.77,0.0,-0.99979,0.0,0.02735]
[1778342844755,43.65,80531.77,0.0,-0.99979,0.0,0.02735]
[1778342844810,43.65,80531.77,0.0,-0.99979,0.0,0.02735]
[1778342844820,43.65,80530.81,0.0,-0.99979,0.0,0.02729]
[1778342845059,43.65,80530.81,0.0,-0.99979,0.0,0.02729]
[1778342845538,43.65,80531.36,0.0,-0.99979,0.0,0.02733]
[1778342849566,43.65,80532.93,0.0,-0.99979,0.0,0.02743]
[1778342851580,43.65,80534.3,0.0,-0.99979,0.0,0.02732]
[1778342853360,43.65,80533.23,0.0,-0.99979,0.0,0.02725]
[1778342853422,43.65,80533.23,0.0,-0.99979,0.0,0.02725]
[1778342853560,43.65,80533.23,0.0,-0.99979,0.0,0.02725]
[1778342853594,43.65,80534.48,0.0,-0.99979,0.0,0.02733]
[1778342858630,43.65,80530.25,0.0,-0.99979,0.0,0.02706]
[1778342859602,43.65,80530.25,0.0,-0.99979,0.0,0.02706]
[1778342859810,43.65,80530.25,0.0,-0.99979,0.0,0.02706]
[1778342859826,43.65,80530.25,0.0,-0.99979,0.0,0.02706]
[1778342859664,43.65,80527.56,0.0,-0.99979,0.0,0.02689]
[1778342860060,43.65,80527.56,0.0,-0.99979,0.0,0.02689]
[1778342860645,43.65,80527.63,0.0,-0.99979,0.0,0.02689]
[1778342862659,43.65,80525.73,0.0,-0.99979,0.0,0.02677]
[1778342865657,43.65,80524.93,0.0,-0.99979,0.0,0.02672]
[1778342865812,43.65,80524.93,0.0,-0.99979,0.0,0.02672]
[1778342865823,43.65,80524.93,0.0,-0.99979,0.0,0.02672]
[1778342865805,43.65,80523.87,0.0,-0.99979,0.0,0.02665]
[1778342866061,43.65,80523.87,0.0,-0.99979,0.0,0.02665]
[1778342866693,43.65,80524.51,0.0,-0.99979,0.0,0.0267]
[1778342871730,43.65,80524.73,0.0,-0.99979,0.0,0.02671]
[1778342873750,43.65,80524.42,0.0,-0.99979,0.0,0.02669]
[1778342873810,43.65,80524.42,0.0,-0.99979,0.0,0.02669]
[1778342873763,43.65,80524.76,0.0,-0.99979,0.0,0.02671]
[1778342874163,43.65,80524.76,0.0,-0.99979,0.0,0.02671]
[1778342874309,43.65,80524.76,0.0,-0.99979,0.0,0.02671]
[1778342874751,43.65,80524.48,0.0,-0.99979,0.0,0.02669]
[1778342879786,43.65,80524.56,0.0,-0.99979,0.0,0.0267]
[1778342881963,43.65,80524.34,0.0,-0.99979,0.0,0.02668]
[1778342882071,43.65,80524.34,0.0,-0.99979,0.0,0.02668]
[1778342882358,43.65,80524.34,0.0,-0.99979,0.0,0.02668]
[1778342882559,43.65,80524.34,0.0,-0.99979,0.0,0.02668]
[1778342882807,43.65,80523.91,0.0,-0.99979,0.0,0.02666]
[1778342888849,43.65,80522.41,0.0,-0.9998,0.0,0.02656]
[1778342893884,43.65,80522.75,0.0,-0.99979,0.0,0.02658]
[1778342894934,43.65,80522.75,0.0,-0.99979,0.0,0.02658]
[1778342895062,43.65,80522.75,0.0,-0.99979,0.0,0.02658]
[1778342895213,43.65,80522.75,0.0,-0.99979,0.0,0.02658]
[1778342895311,43.65,80522.75,0.0,-0.99979,0.0,0.02658]
[1778342895314,43.65,80522.75,0.0,-0.99979,0.0,0.02658]
[1778342899926,43.65,80525.04,0.0,-0.99979,0.0,0.02673]
[1778342903249,43.65,80526.09,0.0,-0.99979,0.0,0.0268]
[1778342903310,43.65,80526.09,0.0,-0.99979,0.0,0.0268]
[1778342903478,43.65,80526.09,0.0,-0.99979,0.0,0.0268]
[1778342903559,43.65,80526.09,0.0,-0.99979,0.0,0.0268]
[1778342903636,43.65,80525.93,0.0,-0.99979,0.0,0.02679]
[1778342907213,43.65,80526.08,0.0,-0.99979,0.0,0.02679]
[1778342907311,43.65,80526.08,0.0,-0.99979,0.0,0.02679]
[1778342907647,43.65,80526.08,0.0,-0.99979,0.0,0.02679]
[1778342907811,43.65,80526.08,0.0,-0.99979,0.0,0.02679]
[1778342907741,43.65,80528.53,0.0,-0.99979,0.0,0.02695]
[1778342907982,43.65,80530.14,0.0,-0.99979,0.0,0.02705]
[1778342911003,43.65,80531.27,0.0,-0.99979,0.0,0.02693]
[1778342917045,43.65,80531.94,0.0,-0.99979,0.0,0.02698]
[1778342917931,43.65,80531.94,0.0,-0.99979,0.0,0.02698]
[1778342918058,43.65,80531.94,0.0,-0.99979,0.0,0.02698]
[1778342918225,43.65,80531.94,0.0,-0.99979,0.0,0.02698]
[1778342918311,43.65,80531.94,0.0,-0.99979,0.0,0.02698]
[1778342918409,43.65,80530.39,0.0,-0.99979,0.0,0.02688]
[1778342921073,43.65,80531.97,0.0,-0.99979,0.0,0.02698]
[1778342927115,43.65,80532.23,0.0,-0.99979,0.0,0.027]
[1778342932150,43.65,80532.8,0.0,-0.99979,0.0,0.02703]
[1778342937185,43.65,80532.91,0.0,-0.99979,0.0,0.02704]
[1778342940574,43.65,80532.61,0.0,-0.99979,0.0,0.02702]
[1778342940624,43.65,80532.61,0.0,-0.99979,0.0,0.02702]
[1778342940860,43.65,80532.61,0.0,-0.99979,0.0,0.02702]
[1778342940905,43.65,80531.58,0.0,-0.99979,0.0,0.02695]
[1778342941061,43.65,80531.58,0.0,-0.99979,0.0,0.02695]
[1778342942220,43.65,80528.32,0.0,-0.99979,0.0,0.02675]
[1778342947835,43.65,80527.37,0.0,-0.99979,0.0,0.02669]
[1778342947917,43.65,80529.58,0.0,-0.99979,0.0,0.02683]
[1778342948061,43.65,80529.58,0.0,-0.99979,0.0,0.02683]
[1778342948556,43.65,80529.58,0.0,-0.99979,0.0,0.02683]
[1778342948809,43.65,80529.58,0.0,-0.99979,0.0,0.02683]
[1778342948910,43.65,80527.63,0.0,-0.99979,0.0,0.0267]
[1778342949269,43.65,80525.42,0.0,-0.9998,0.0,0.02656]
[1778342950276,43.65,80524.18,0.0,-0.9998,0.0,0.02649]
[1778342951283,43.65,80522.58,0.0,-0.9998,0.0,0.02638]
[1778342955311,43.65,80521.62,0.0,-0.9998,0.0,0.02632]
[1778342960346,43.65,80521.3,0.0,-0.9998,0.0,0.0263]
[1778342961802,43.65,80521.3,0.0,-0.9998,0.0,0.0263]
[1778342961811,43.65,80521.3,0.0,-0.9998,0.0,0.0263]
[1778342961824,43.65,80519.59,0.0,-0.9998,0.0,0.0262]
[1778342967395,43.65,80520.11,0.0,-0.9998,0.0,0.02623]
[1778342970153,43.65,80520.11,0.0,-0.9998,0.0,0.02623]
[1778342970309,43.65,80520.11,0.0,-0.9998,0.0,0.02623]
[1778342970416,43.65,80534.95,0.0,-0.99979,0.0,0.02717]
[1778342971423,43.65,80543.63,0.0,-0.99979,0.0,0.02754]
[1778342972430,43.65,80544.86,0.0,-0.99979,0.0,0.02762]
[1778342975028,43.65,80544.61,0.0,-0.99979,0.0,0.0276]
[1778342975061,43.65,80544.61,0.0,-0.99979,0.0,0.0276]
[1778342975451,43.65,80544.72,0.0,-0.99979,0.0,0.02761]
[1778342979480,43.65,80547.01,0.0,-0.99979,0.0,0.02776]
[1778342980303,43.65,80547.01,0.0,-0.99979,0.0,0.02776]
[1778342980309,43.65,80547.01,0.0,-0.99979,0.0,0.02776]
[1778342982501,43.65,80549.29,0.0,-0.99978,0.0,0.02791]
[1778342984515,43.65,80551.25,0.0,-0.99978,0.0,0.02804]
[1778342986535,43.65,80553.13,0.0,-0.99978,0.0,0.02817]
[1778342987294,43.65,80553.13,0.0,-0.99978,0.0,0.02817]
[1778342987312,43.65,80553.13,0.0,-0.99978,0.0,0.02817]
[1778342987542,43.65,80554.21,0.0,-0.99978,0.0,0.02824]
[1778342992577,43.65,80557.75,0.0,-0.99978,0.0,0.02848]
[1778342995810,43.65,80559.32,0.0,-0.99978,0.0,0.02858]
[1778342999927,43.65,80560.11,0.0,-0.99978,0.0,0.02863]
[1778343000060,43.65,80560.56,0.0,-0.99978,0.0,0.02867]
[1778343000633,43.65,80560.54,0.0,-0.99978,0.0,0.02866]
[1778343002548,43.65,80561.75,0.0,-0.99978,0.0,0.02875]
[1778343002563,43.65,80561.75,0.0,-0.99978,0.0,0.02875]
[1778343008689,43.65,80562.83,0.0,-0.99978,0.0,0.02882]
[1778343010703,43.65,80566.08,0.0,-0.99977,0.0,0.02904]
[1778343011710,43.65,80568.64,0.0,-0.99977,0.0,0.02922]
[1778343014298,43.65,80569.06,0.0,-0.99977,0.0,0.02925]
[1778343014312,43.65,80569.06,0.0,-0.99977,0.0,0.02925]
[1778343014651,43.65,80569.06,0.0,-0.99977,0.0,0.02925]
[1778343014810,43.65,80569.06,0.0,-0.99977,0.0,0.02925]
[1778343014865,43.65,80569.63,0.0,-0.99977,0.0,0.02929]
[1778343020773,43.65,80570.95,0.0,-0.99977,0.0,0.02938]
[1778343023932,43.65,80570.82,0.0,-0.99977,0.0,0.02937]
[1778343024060,43.65,80570.77,0.0,-0.99977,0.0,0.02936]
[1778343029836,43.65,80570.38,0.0,-0.99977,0.0,0.02934]
[1778343031850,43.65,80570.21,0.0,-0.99977,0.0,0.02912]
[1778343036885,43.65,80571.25,0.0,-0.99977,0.0,0.02919]
[1778343042929,43.65,80577.34,0.0,-0.99977,0.0,0.02961]
[1778343043498,43.65,80577.34,0.0,-0.99977,0.0,0.02961]
[1778343043561,43.65,80577.34,0.0,-0.99977,0.0,0.02961]
[1778343044916,43.65,80577.71,0.0,-0.99977,0.0,0.02964]
[1778343044943,43.65,80582.41,0.0,-0.99977,0.0,0.02997]
[1778343045069,43.65,80582.41,0.0,-0.99977,0.0,0.02997]
[1778343050985,43.65,80583.62,0.0,-0.99977,0.0,0.03005]
[1778343055026,43.65,80592.41,0.0,-0.99976,0.0,0.03068]
[1778343055557,43.65,80592.41,0.0,-0.99976,0.0,0.03068]
[1778343056022,43.65,80600.63,0.0,-0.99976,0.0,0.03128]
[1778343057029,43.65,80601.47,0.0,-0.99976,0.0,0.03134]
[1778343058871,43.65,80601.25,0.0,-0.99976,0.0,0.03133]
[1778343061057,43.65,80607.0,0.0,-0.99975,0.0,0.03175]
[1778343064078,43.65,80600.42,0.0,-0.99976,0.0,0.03126]
[1778343065085,43.65,80593.97,0.0,-0.99976,0.0,0.03079]
[1778343066284,43.65,80593.97,0.0,-0.99976,0.0,0.03079]
[1778343066311,43.65,80593.97,0.0,-0.99976,0.0,0.03079]
[1778343066632,43.65,80593.97,0.0,-0.99976,0.0,0.03079]
[1778343066810,43.65,80593.97,0.0,-0.99976,0.0,0.03079]
[1778343066829,43.65,80593.6,0.0,-0.99976,0.0,0.03077]
[1778343069113,43.65,80591.25,0.0,-0.99976,0.0,0.0306]
[1778343072840,43.65,80591.02,0.0,-0.99976,0.0,0.03058]
[1778343073064,43.65,80589.19,0.0,-0.99976,0.0,0.03045]
[1778343074149,43.65,80585.11,0.0,-0.99977,0.0,0.03016]
[1778343075155,43.65,80580.46,0.0,-0.99977,0.0,0.02983]
[1778343076773,43.65,80580.46,0.0,-0.99977,0.0,0.02983]
[1778343076810,43.65,80580.46,0.0,-0.99977,0.0,0.02983]
[1778343076911,43.65,80580.19,0.0,-0.99977,0.0,0.02981]
[1778343078943,43.65,80580.22,0.0,-0.99977,0.0,0.02981]
[1778343079063,43.65,80580.22,0.0,-0.99977,0.0,0.02981]
[1778343085225,43.65,80579.66,0.0,-0.99977,0.0,0.02978]
[1778343091267,43.65,80580.01,0.0,-0.99977,0.0,0.02959]
[1778343094624,43.65,80579.58,0.0,-0.99977,0.0,0.02956]
[1778343094809,43.65,80579.58,0.0,-0.99977,0.0,0.02956]
[1778343095316,43.65,80579.58,0.0,-0.99977,0.0,0.02956]
[1778343095562,43.65,80579.58,0.0,-0.99977,0.0,0.02956]
[1778343095662,43.65,80579.58,0.0,-0.99977,0.0,0.02956]
[1778343104358,43.65,80580.0,0.0,-0.99977,0.0,0.02959]
[1778343109393,43.65,80580.44,0.0,-0.99977,0.0,0.02962]
[1778343110826,43.65,80580.44,0.0,-0.99977,0.0,0.02962]
[1778343111064,43.65,80580.44,0.0,-0.99977,0.0,0.02962]
[1778343116529,43.65,80581.92,0.0,-0.99977,0.0,0.02973]
[1778343122484,43.65,80579.92,0.0,-0.99977,0.0,0.02959]
[1778343124498,43.65,80576.84,0.0,-0.99977,0.0,0.02937]
[1778343126912,43.65,80575.61,0.0,-0.99977,0.0,0.02929]
[1778343127061,43.65,80575.61,0.0,-0.99977,0.0,0.02929]
[1778343127438,43.65,80575.84,0.0,-0.99977,0.0,0.0293]
[1778343127560,43.65,80575.84,0.0,-0.99977,0.0,0.0293]
[1778343127661,43.65,80575.93,0.0,-0.99977,0.0,0.02931]
[1778343129533,43.65,80567.6,0.0,-0.99978,0.0,0.02874]
[1778343130540,43.65,80566.79,0.0,-0.99978,0.0,0.02868]
[1778343133032,43.65,80566.07,0.0,-0.99978,0.0,0.02863]
[1778343133063,43.65,80566.07,0.0,-0.99978,0.0,0.02863]
[1778343138597,43.65,80566.23,0.0,-0.99978,0.0,0.02864]
[1778343139842,43.65,80566.23,0.0,-0.99978,0.0,0.02864]
[1778343140061,43.65,80566.23,0.0,-0.99978,0.0,0.02864]
[1778343140221,43.65,80566.38,0.0,-0.99978,0.0,0.02865]
[1778343140308,43.65,80566.38,0.0,-0.99978,0.0,0.02865]
[1778343140611,43.65,80566.16,0.0,-0.99978,0.0,0.02864]
[1778343141618,43.65,80568.86,0.0,-0.99978,0.0,0.02882]
[1778343145557,43.65,80570.03,0.0,-0.99978,0.0,0.0289]
[1778343145814,43.65,80570.03,0.0,-0.99978,0.0,0.0289]
[1778343148667,43.65,80566.23,0.0,-0.99978,0.0,0.02864]
[1778343151688,43.65,80565.91,0.0,-0.99978,0.0,0.02842]
[1778343154709,43.65,80558.53,0.0,-0.99978,0.0,0.02793]
[1778343155716,43.65,80556.54,0.0,-0.99978,0.0,0.0278]
[1778343156401,43.65,80556.54,0.0,-0.99978,0.0,0.0278]
[1778343156561,43.65,80556.54,0.0,-0.99978,0.0,0.0278]
[1778343156899,43.65,80556.54,0.0,-0.99978,0.0,0.0278]
[1778343157061,43.65,80556.54,0.0,-0.99978,0.0,0.0278]
[1778343157131,43.65,80557.22,0.0,-0.99978,0.0,0.02784]
[1778343162765,43.65,80556.83,0.0,-0.99978,0.0,0.02782]
[1778343168807,43.65,80555.28,0.0,-0.99979,0.0,0.02771]
[1778343170641,43.65,80555.27,0.0,-0.99979,0.0,0.02771]
[1778343170813,43.65,80555.27,0.0,-0.99979,0.0,0.02771]
[1778343175856,43.65,80555.13,0.0,-0.99979,0.0,0.0277]
[1778343180386,43.65,80555.17,0.0,-0.99979,0.0,0.02771]
[1778343180566,43.65,80555.17,0.0,-0.99979,0.0,0.02771]
[1778343180858,43.65,80555.17,0.0,-0.99979,0.0,0.02771]
[1778343181062,43.65,80555.17,0.0,-0.99979,0.0,0.02771]
[1778343181164,43.65,80555.17,0.0,-0.99979,0.0,0.02771]
[1778343186933,43.65,80553.83,0.0,-0.99979,0.0,0.02762]
[1778343188705,43.65,80553.44,0.0,-0.99979,0.0,0.02759]
[1778343188811,43.65,80553.44,0.0,-0.99979,0.0,0.02759]
[1778343193982,43.65,80552.4,0.0,-0.99979,0.0,0.02753]
[1778343199017,43.65,80552.96,0.0,-0.99979,0.0,0.02756]
[1778343200264,43.65,80552.97,0.0,-0.99979,0.0,0.02756]
[1778343200310,43.65,80552.97,0.0,-0.99979,0.0,0.02756]
[1778343200903,43.65,80552.97,0.0,-0.99979,0.0,0.02756]
[1778343201065,43.65,80552.97,0.0,-0.99979,0.0,0.02756]
[1778343201167,43.65,80552.97,0.0,-0.99979,0.0,0.02756]
[1778343207073,43.65,80553.38,0.0,-0.99979,0.0,0.02759]
[1778343212118,43.65,80552.8,0.0,-0.99979,0.0,0.02755]
[1778343212310,43.65,80552.8,0.0,-0.99979,0.0,0.02755]
[1778343212324,43.65,80552.8,0.0,-0.99979,0.0,0.02736]
[1778343219159,43.65,80559.76,0.0,-0.99978,0.0,0.02781]
[1778343220165,43.65,80562.86,0.0,-0.99978,0.0,0.02802]
[1778343220348,43.65,80562.86,0.0,-0.99978,0.0,0.02802]
[1778343220559,43.65,80562.86,0.0,-0.99978,0.0,0.02802]
[1778343221179,43.65,80562.86,0.0,-0.99978,0.0,0.02802]
[1778343221312,43.65,80564.45,0.0,-0.99978,0.0,0.02812]
[1778343221281,43.65,80564.45,0.0,-0.99978,0.0,0.02812]
[1778343227214,43.65,80565.12,0.0,-0.99978,0.0,0.02817]
[1778343228664,43.65,80565.12,0.0,-0.99978,0.0,0.02817]
[1778343228811,43.65,80565.12,0.0,-0.99978,0.0,0.02817]
[1778343232065,43.65,80567.5,0.0,-0.99978,0.0,0.02833]
[1778343233256,43.65,80572.64,0.0,-0.99978,0.0,0.02867]
[1778343235270,43.65,80574.81,0.0,-0.99978,0.0,0.02882]
[1778343236770,43.65,80574.81,0.0,-0.99978,0.0,0.02882]
[1778343236810,43.65,80574.81,0.0,-0.99978,0.0,0.02882]
[1778343236871,43.65,80575.47,0.0,-0.99978,0.0,0.02887]
[1778343237320,43.65,80575.47,0.0,-0.99978,0.0,0.02887]
[1778343237558,43.65,80575.47,0.0,-0.99978,0.0,0.02887]
[1778343239298,43.65,80572.49,0.0,-0.99978,0.0,0.02866]
[1778343240833,43.65,80572.49,0.0,-0.99978,0.0,0.02866]
[1778343241071,43.65,80572.49,0.0,-0.99978,0.0,0.02866]
[1778343241170,43.65,80569.34,0.0,-0.99978,0.0,0.02845]
[1778343241419,43.65,80569.34,0.0,-0.99978,0.0,0.02845]
[1778343241562,43.65,80569.34,0.0,-0.99978,0.0,0.02845]
[1778343241586,43.65,80569.78,0.0,-0.99978,0.0,0.02848]
[1778343242319,43.65,80567.92,0.0,-0.99978,0.0,0.02835]
[1778343246355,43.65,80561.54,0.0,-0.99978,0.0,0.02793]
[1778343247365,43.65,80561.54,0.0,-0.99978,0.0,0.02793]
[1778343247564,43.65,80561.54,0.0,-0.99978,0.0,0.02793]
[1778343247610,43.65,80559.34,0.0,-0.99978,0.0,0.02778]
[1778343249376,43.65,80557.12,0.0,-0.99979,0.0,0.02764]
[1778343256227,43.65,80556.22,0.0,-0.99979,0.0,0.02758]
[1778343259247,43.65,80556.71,0.0,-0.99979,0.0,0.02761]
[1778343259311,43.65,80556.05,0.0,-0.99979,0.0,0.02757]
[1778343260015,43.65,80556.05,0.0,-0.99979,0.0,0.02757]
[1778343260060,43.65,80556.05,0.0,-0.99979,0.0,0.02757]
[1778343260116,43.65,80557.09,0.0,-0.99979,0.0,0.02764]
[1778343265488,43.65,80557.2,0.0,-0.99979,0.0,0.02764]
[1778343267502,43.65,80560.11,0.0,-0.99978,0.0,0.02783]
[1778343268448,43.65,80560.11,0.0,-0.99978,0.0,0.02783]
[1778343268561,43.65,80560.11,0.0,-0.99978,0.0,0.02783]
[1778343270523,43.65,80562.19,0.0,-0.99978,0.0,0.02797]
[1778343271530,43.65,80562.38,0.0,-0.99978,0.0,0.02779]
[1778343273478,43.65,80562.62,0.0,-0.99978,0.0,0.0278]
[1778343273560,43.65,80562.62,0.0,-0.99978,0.0,0.0278]
[1778343274080,43.65,80562.62,0.0,-0.99978,0.0,0.0278]
[1778343274181,43.65,80562.62,0.0,-0.99978,0.0,0.0278]
[1778343274311,43.65,80562.62,0.0,-0.99978,0.0,0.0278]
[1778343279586,43.65,80560.63,0.0,-0.99979,0.0,0.02767]
[1778343284622,43.65,80560.21,0.0,-0.99979,0.0,0.02764]
[1778343285768,43.65,80560.21,0.0,-0.99979,0.0,0.02764]
[1778343285813,43.65,80560.21,0.0,-0.99979,0.0,0.02764]
[1778343291671,43.65,80560.51,0.0,-0.99979,0.0,0.02766]
[1778343292354,43.65,80560.51,0.0,-0.99979,0.0,0.02766]
[1778343292564,43.65,80560.51,0.0,-0.99979,0.0,0.02766]
[1778343292693,43.65,80560.51,0.0,-0.99979,0.0,0.02766]
[1778343292811,43.65,80560.51,0.0,-0.99979,0.0,0.02766]
[1778343292912,43.65,80560.85,0.0,-0.99979,0.0,0.02769]
[1778343296706,43.65,80563.34,0.0,-0.99978,0.0,0.02785]
[1778343297724,43.65,80566.83,0.0,-0.99978,0.0,0.02808]
[1778343298678,43.65,80566.83,0.0,-0.99978,0.0,0.02808]
[1778343298810,43.65,80566.83,0.0,-0.99978,0.0,0.02808]
[1778343304773,43.65,80569.01,0.0,-0.99978,0.0,0.02823]
[1778343305780,43.65,80573.29,0.0,-0.99978,0.0,0.02851]
[1778343307775,43.65,80574.33,0.0,-0.99978,0.0,0.02859]
[1778343307809,43.65,80574.33,0.0,-0.99978,0.0,0.02859]
[1778343308729,43.65,80575.15,0.0,-0.99978,0.0,0.02864]
[1778343308809,43.65,80575.15,0.0,-0.99978,0.0,0.02864]
[1778343308830,43.65,80575.15,0.0,-0.99978,0.0,0.02864]
[1778343313836,43.65,80577.71,0.0,-0.99978,0.0,0.02881]
[1778343318871,43.65,80578.16,0.0,-0.99978,0.0,0.02885]
[1778343321892,43.65,80580.16,0.0,-0.99977,0.0,0.02898]
[1778343322900,43.65,80584.27,0.0,-0.99977,0.0,0.02927]
[1778343323928,43.65,80584.27,0.0,-0.99977,0.0,0.02927]
[1778343324063,43.65,80584.27,0.0,-0.99977,0.0,0.02927]
[1778343329949,43.65,80586.96,0.0,-0.99977,0.0,0.02945]
[1778343332970,43.65,80586.83,0.0,-0.99977,0.0,0.02924]
[1778343338005,43.65,80587.18,0.0,-0.99977,0.0,0.02926]
[1778343343043,43.65,80587.76,0.0,-0.99977,0.0,0.0293]
[1778343346907,43.65,80587.75,0.0,-0.99977,0.0,0.0293]
[1778343347061,43.65,80587.75,0.0,-0.99977,0.0,0.0293]
[1778343348260,43.65,80588.92,0.0,-0.99977,0.0,0.02938]
[1778343348310,43.65,80588.92,0.0,-0.99977,0.0,0.02938]
[1778343348078,43.65,80591.33,0.0,-0.99977,0.0,0.02955]
[1778343349085,43.65,80591.4,0.0,-0.99977,0.0,0.02955]
[1778343354120,43.65,80594.16,0.0,-0.99977,0.0,0.02975]
[1778343359156,43.65,80595.54,0.0,-0.99977,0.0,0.02984]
[1778343360362,43.65,80595.5,0.0,-0.99977,0.0,0.02984]
[1778343360560,43.65,80595.5,0.0,-0.99977,0.0,0.02984]
[1778343366205,43.65,80597.94,0.0,-0.99977,0.0,0.03001]
[1778343368858,43.65,80598.87,0.0,-0.99977,0.0,0.03008]
[1778343369070,43.65,80598.87,0.0,-0.99977,0.0,0.03008]
[1778343369638,43.65,80598.9,0.0,-0.99977,0.0,0.03008]
[1778343369811,43.65,80598.9,0.0,-0.99977,0.0,0.03008]
[1778343370233,43.65,80601.41,0.0,-0.99976,0.0,0.03026]
[1778343372247,43.65,80599.59,0.0,-0.99976,0.0,0.03013]
[1778343376581,43.65,80598.1,0.0,-0.99977,0.0,0.03002]
[1778343376810,43.65,80598.1,0.0,-0.99977,0.0,0.03002]
[1778343382320,43.65,80601.99,0.0,-0.99976,0.0,0.0303]
[1778343383580,43.65,80601.02,0.0,-0.99976,0.0,0.03023]
[1778343383811,43.65,80601.02,0.0,-0.99976,0.0,0.03023]
[1778343384334,43.65,80599.29,0.0,-0.99976,0.0,0.03011]
[1778343384802,43.65,80599.29,0.0,-0.99976,0.0,0.03011]
[1778343384813,43.65,80599.29,0.0,-0.99976,0.0,0.03011]
[1778343384841,43.65,80599.29,0.0,-0.99976,0.0,0.03011]
[1778343386060,43.65,80599.29,0.0,-0.99976,0.0,0.03011]
[1778343392221,43.65,80600.28,0.0,-0.99976,0.0,0.03018]
[1778343392312,43.65,80600.28,0.0,-0.99976,0.0,0.03018]
[1778343392279,43.65,80602.06,0.0,-0.99976,0.0,0.03009]
[1778343393234,43.65,80602.06,0.0,-0.99976,0.0,0.03009]
[1778343393311,43.65,80602.06,0.0,-0.99976,0.0,0.03009]
[1778343393376,43.65,80604.44,0.0,-0.99976,0.0,0.03026]
[1778343396164,43.65,80607.27,0.0,-0.99976,0.0,0.03046]
[1778343398955,43.65,80608.1,0.0,-0.99976,0.0,0.03052]
[1778343399060,43.65,80608.1,0.0,-0.99976,0.0,0.03052]
[1778343399439,43.65,80611.58,0.0,-0.99976,0.0,0.03078]
[1778343402461,43.65,80613.49,0.0,-0.99976,0.0,0.03091]
[1778343405708,43.65,80613.47,0.0,-0.99976,0.0,0.03091]
[1778343405810,43.65,80613.47,0.0,-0.99976,0.0,0.03091]
[1778343407068,43.65,80614.12,0.0,-0.99976,0.0,0.03096]
[1778343407174,43.65,80614.12,0.0,-0.99976,0.0,0.03096]
[1778343407275,43.65,80613.7,0.0,-0.99976,0.0,0.03093]
[1778343409512,43.65,80609.97,0.0,-0.99976,0.0,0.03066]
[1778343411394,43.65,80609.97,0.0,-0.99976,0.0,0.03066]
[1778343411559,43.65,80609.78,0.0,-0.99976,0.0,0.03065]
[1778343413540,43.65,80613.21,0.0,-0.99976,0.0,0.03089]
[1778343418574,43.65,80614.07,0.0,-0.99976,0.0,0.03096]
[1778343423609,43.65,80614.89,0.0,-0.99976,0.0,0.03102]
[1778343426630,43.65,80612.22,0.0,-0.99976,0.0,0.03082]
[1778343427582,43.65,80612.22,0.0,-0.99976,0.0,0.03082]
[1778343427809,43.65,80612.22,0.0,-0.99976,0.0,0.03082]
[1778343429269,43.65,80613.49,0.0,-0.99976,0.0,0.03091]
[1778343429309,43.65,80613.49,0.0,-0.99976,0.0,0.03091]
[1778343429320,43.65,80614.21,0.0,-0.99976,0.0,0.03097]
[1778343431814,43.65,80613.88,0.0,-0.99976,0.0,0.03094]
[1778343432062,43.65,80613.88,0.0,-0.99976,0.0,0.03094]
[1778343438714,43.65,80614.37,0.0,-0.99976,0.0,0.03098]
[1778343439546,43.65,80614.37,0.0,-0.99976,0.0,0.03098]
[1778343439560,43.65,80614.37,0.0,-0.99976,0.0,0.03098]
[1778343439721,43.65,80614.09,0.0,-0.99976,0.0,0.03096]
[1778343446098,43.65,80614.09,0.0,-0.99976,0.0,0.03096]
[1778343446314,43.65,80614.09,0.0,-0.99976,0.0,0.03096]
[1778343450798,43.65,80617.68,0.0,-0.99976,0.0,0.03122]
[1778343451805,43.65,80618.46,0.0,-0.99976,0.0,0.03106]
[1778343453578,43.65,80619.54,0.0,-0.99976,0.0,0.03114]
[1778343453812,43.65,80619.54,0.0,-0.99976,0.0,0.03114]
[1778343454065,43.65,80619.54,0.0,-0.99976,0.0,0.03114]
[1778343454165,43.65,80619.82,0.0,-0.99976,0.0,0.03116]
[1778343457847,43.65,80621.56,0.0,-0.99975,0.0,0.03129]
[1778343461159,43.65,80621.75,0.0,-0.99975,0.0,0.0313]
[1778343461312,43.65,80621.75,0.0,-0.99975,0.0,0.0313]
[1778343461313,43.65,80621.66,0.0,-0.99975,0.0,0.03129]
[1778343461971,43.65,80621.66,0.0,-0.99975,0.0,0.03129]
[1778343462059,43.65,80621.66,0.0,-0.99975,0.0,0.03129]
[1778343462889,43.65,80636.55,0.0,-0.99975,0.0,0.03241]
[1778343463899,43.65,80642.94,0.0,-0.99974,0.0,0.0329]
[1778343464905,43.65,80643.28,0.0,-0.99974,0.0,0.03292]
[1778343467492,43.65,80641.96,0.0,-0.99974,0.0,0.03282]
[1778343467559,43.65,80641.96,0.0,-0.99974,0.0,0.03282]
[1778343469321,43.65,80641.37,0.0,-0.99974,0.0,0.03278]
[1778343469413,43.65,80642.61,0.0,-0.99974,0.0,0.03287]
[1778343469559,43.65,80642.61,0.0,-0.99974,0.0,0.03287]
[1778343472754,43.65,80640.41,0.0,-0.99974,0.0,0.0327]
[1778343472809,43.65,80640.41,0.0,-0.99974,0.0,0.0327]
[1778343472961,43.65,80638.66,0.0,-0.99974,0.0,0.03257]
[1778343477996,43.65,80638.8,0.0,-0.99974,0.0,0.03258]
[1778343482069,43.65,80639.24,0.0,-0.99974,0.0,0.03261]
[1778343482177,43.65,80639.24,0.0,-0.99974,0.0,0.03261]
[1778343483046,43.65,80629.96,0.0,-0.99975,0.0,0.03191]
[1778343484053,43.65,80627.7,0.0,-0.99975,0.0,0.03174]
[1778343485537,43.65,80627.7,0.0,-0.99975,0.0,0.03174]
[1778343485565,43.65,80627.7,0.0,-0.99975,0.0,0.03174]
[1778343485636,43.65,80627.7,0.0,-0.99975,0.0,0.03174]
[1778343488438,43.65,80628.51,0.0,-0.99975,0.0,0.0318]
[1778343488558,43.65,80628.95,0.0,-0.99975,0.0,0.03184]
[1778343491102,43.65,80630.9,0.0,-0.99975,0.0,0.03198]
[1778343494432,43.65,80631.55,0.0,-0.99975,0.0,0.03203]
[1778343494123,43.65,80638.05,0.0,-0.99974,0.0,0.03252]
[1778343495130,43.65,80643.29,0.0,-0.99974,0.0,0.03292]
[1778343496137,43.65,80639.7,0.0,-0.99974,0.0,0.03265]
[1778343497617,43.65,80640.73,0.0,-0.99974,0.0,0.03273]
[1778343497848,43.65,80640.73,0.0,-0.99974,0.0,0.03273]
[1778343498222,43.65,80640.73,0.0,-0.99974,0.0,0.03273]
[1778343498293,43.65,80640.82,0.0,-0.99974,0.0,0.03273]
[1778343508221,43.65,80641.17,0.0,-0.99974,0.0,0.03276]
[1778343509672,43.65,80641.74,0.0,-0.99974,0.0,0.0328]
[1778343509808,43.65,80641.74,0.0,-0.99974,0.0,0.0328]
[1778343511242,43.65,80642.56,0.0,-0.99974,0.0,0.03264]
[1778343516277,43.65,80641.72,0.0,-0.99974,0.0,0.03258]
[1778343517020,43.65,80641.72,0.0,-0.99974,0.0,0.03258]
[1778343517060,43.65,80641.72,0.0,-0.99974,0.0,0.03258]
[1778343517284,43.65,80641.41,0.0,-0.99974,0.0,0.03255]
[1778343519298,43.65,80643.15,0.0,-0.99974,0.0,0.03268]
[1778343524333,43.65,80643.75,0.0,-0.99974,0.0,0.03273]
[1778343526347,43.65,80642.04,0.0,-0.99974,0.0,0.0326]
[1778343527354,43.65,80639.1,0.0,-0.99975,0.0,0.03238]
[1778343528361,43.65,80635.36,0.0,-0.99975,0.0,0.03209]
[1778343530061,43.65,80634.96,0.0,-0.99975,0.0,0.03206]
[1778343535411,43.65,80634.9,0.0,-0.99975,0.0,0.03206]
[1778343539482,43.65,80634.77,0.0,-0.99975,0.0,0.03205]
[1778343539536,43.65,80634.77,0.0,-0.99975,0.0,0.03205]
[1778343539564,43.65,80634.77,0.0,-0.99975,0.0,0.03205]
[1778343541452,43.65,80631.98,0.0,-0.99975,0.0,0.03184]
[1778343543466,43.65,80629.73,0.0,-0.99975,0.0,0.03167]
[1778343544554,43.65,80629.94,0.0,-0.99975,0.0,0.03169]
[1778343544809,43.65,80629.94,0.0,-0.99975,0.0,0.03169]
[1778343550515,43.65,80628.57,0.0,-0.99975,0.0,0.03158]
[1778343552860,43.65,80627.09,0.0,-0.99975,0.0,0.03147]
[1778343553060,43.65,80627.09,0.0,-0.99975,0.0,0.03147]
[1778343553536,43.65,80622.36,0.0,-0.99976,0.0,0.03113]
[1778343554543,43.65,80620.41,0.0,-0.99976,0.0,0.03098]
[1778343556082,43.65,80619.65,0.0,-0.99976,0.0,0.03093]
[1778343556310,43.65,80619.65,0.0,-0.99976,0.0,0.03093]
[1778343561592,43.65,80620.1,0.0,-0.99976,0.0,0.03096]
[1778343564869,43.65,80621.19,0.0,-0.99976,0.0,0.03104]
[1778343565065,43.65,80621.19,0.0,-0.99976,0.0,0.03104]
[1778343565074,43.65,80620.57,0.0,-0.99976,0.0,0.031]
[1778343566666,43.65,80620.25,0.0,-0.99976,0.0,0.03097]
[1778343566808,43.65,80620.25,0.0,-0.99976,0.0,0.03097]
[1778343568641,43.65,80618.47,0.0,-0.99976,0.0,0.03084]
[1778343571662,43.65,80618.79,0.0,-0.99976,0.0,0.03065]
[1778343572669,43.65,80617.09,0.0,-0.99976,0.0,0.03053]
[1778343573648,43.65,80617.09,0.0,-0.99976,0.0,0.03053]
[1778343573809,43.65,80617.09,0.0,-0.99976,0.0,0.03053]
[1778343573856,43.65,80614.9,0.0,-0.99976,0.0,0.03037]
[1778343575130,43.65,80614.9,0.0,-0.99976,0.0,0.03037]
[1778343575311,43.65,80614.9,0.0,-0.99976,0.0,0.03037]
[1778343575412,43.65,80617.86,0.0,-0.99976,0.0,0.03058]
[1778343576697,43.65,80620.3,0.0,-0.99976,0.0,0.03076]
[1778343581732,43.65,80621.66,0.0,-0.99976,0.0,0.03086]
[1778343587381,43.65,80621.66,0.0,-0.99976,0.0,0.03086]
[1778343587561,43.65,80621.66,0.0,-0.99976,0.0,0.03086]
[1778343587482,43.65,80621.66,0.0,-0.99976,0.0,0.03086]
[1778343587816,43.65,80621.66,0.0,-0.99976,0.0,0.03086]
[1778343588061,43.65,80621.66,0.0,-0.99976,0.0,0.03086]
[1778343593817,43.65,80621.43,0.0,-0.99976,0.0,0.03084]
[1778343595443,43.65,80621.43,0.0,-0.99976,0.0,0.03084]
[1778343595831,43.65,80639.22,0.0,-0.99975,0.0,0.03216]
[1778343596838,43.65,80639.45,0.0,-0.99975,0.0,0.03218]
[1778343598926,43.65,80638.49,0.0,-0.99975,0.0,0.0321]
[1778343604895,43.65,80635.67,0.0,-0.99975,0.0,0.03189]
[1778343606909,43.65,80633.05,0.0,-0.99975,0.0,0.0317]
[1778343607684,43.65,80633.05,0.0,-0.99975,0.0,0.0317]
[1778343607812,43.65,80633.05,0.0,-0.99975,0.0,0.0317]
[1778343612409,43.65,80633.38,0.0,-0.99975,0.0,0.03172]
[1778343612510,43.65,80641.21,0.0,-0.99975,0.0,0.03231]
[1778343613463,43.65,80641.21,0.0,-0.99975,0.0,0.03231]
[1778343613559,43.65,80641.21,0.0,-0.99975,0.0,0.03231]
[1778343613542,43.65,80644.02,0.0,-0.99974,0.0,0.03252]
[1778343613958,43.65,80646.28,0.0,-0.99974,0.0,0.0327]
[1778343614623,43.65,80646.28,0.0,-0.99974,0.0,0.0327]
[1778343614809,43.65,80646.28,0.0,-0.99974,0.0,0.0327]
[1778343620003,43.65,80648.27,0.0,-0.99974,0.0,0.03285]
[1778343620852,43.65,80648.27,0.0,-0.99974,0.0,0.03285]
[1778343621075,43.65,80648.27,0.0,-0.99974,0.0,0.03285]
[1778343621122,43.65,80648.42,0.0,-0.99974,0.0,0.03286]
[1778343624030,43.65,80657.62,0.0,-0.99974,0.0,0.03358]
[1778343625036,43.65,80668.43,0.0,-0.99973,0.0,0.03444]
[1778343626043,43.65,80668.63,0.0,-0.99973,0.0,0.03445]
[1778343627050,43.65,80668.77,0.0,-0.99973,0.0,0.03446]
[1778343629646,43.65,80669.04,0.0,-0.99973,0.0,0.03449]
[1778343629810,43.65,80669.04,0.0,-0.99973,0.0,0.03449]
[1778343630707,43.65,80669.04,0.0,-0.99973,0.0,0.03449]
[1778343631130,43.65,80730.48,0.0,-0.99968,0.0,0.0395]
[1778343632203,43.65,80730.48,0.0,-0.99968,0.0,0.0395]
[1778343632233,43.65,80745.37,0.0,-0.99967,0.0,0.04088]
[1778343633099,43.65,80739.53,0.0,-0.99968,0.0,0.04033]
[1778343634154,43.65,80739.53,0.0,-0.99968,0.0,0.04033]
[1778343634245,43.65,80725.5,0.0,-0.99969,0.0,0.03905]
[1778343635037,43.65,80725.5,0.0,-0.99969,0.0,0.03905]
[1778343635112,43.65,80724.03,0.0,-0.99969,0.0,0.03892]
[1778343636119,43.65,80702.33,0.0,-0.99971,0.0,0.03701]
[1778343637126,43.65,80693.72,0.0,-0.99971,0.0,0.03628]
[1778343638133,43.65,80693.48,0.0,-0.99971,0.0,0.03625]
[1778343639353,43.65,80693.48,0.0,-0.99971,0.0,0.03625]
[1778343639432,43.65,80693.79,0.0,-0.99971,0.0,0.03628]
[1778343640147,43.65,80703.61,0.0,-0.99971,0.0,0.03712]
[1778343641154,43.65,80700.42,0.0,-0.99971,0.0,0.03684]
[1778343642161,43.65,80694.16,0.0,-0.99971,0.0,0.03631]
[1778343643168,43.65,80691.23,0.0,-0.99971,0.0,0.03607]
[1778343644175,43.65,80689.24,0.0,-0.99972,0.0,0.0359]
[1778343645570,43.65,80689.24,0.0,-0.99972,0.0,0.0359]
[1778343645630,43.65,80685.99,0.0,-0.99972,0.0,0.03563]
[1778343646189,43.65,80681.33,0.0,-0.99972,0.0,0.03524]
[1778343647196,43.65,80679.34,0.0,-0.99972,0.0,0.03508]
[1778343648203,43.65,80674.73,0.0,-0.99973,0.0,0.03471]
[1778343649210,43.65,80671.93,0.0,-0.99973,0.0,0.03448]
[1778343650217,43.65,80668.01,0.0,-0.99973,0.0,0.03416]
[1778343651224,43.65,80665.62,0.0,-0.99973,0.0,0.03397]
[1778343653238,43.65,80668.11,0.0,-0.99973,0.0,0.03417]
[1778343654245,43.65,80673.19,0.0,-0.99973,0.0,0.03458]
[1778343655252,43.65,80678.52,0.0,-0.99972,0.0,0.03501]
[1778343656259,43.65,80681.82,0.0,-0.99972,0.0,0.03528]
[1778343657266,43.65,80683.78,0.0,-0.99972,0.0,0.03545]
[1778343658273,43.65,80685.52,0.0,-0.99972,0.0,0.03559]
[1778343659281,43.65,80687.76,0.0,-0.99972,0.0,0.03578]
[1778343662301,43.65,80685.28,0.0,-0.99972,0.0,0.03557]
[1778343663561,43.65,80685.28,0.0,-0.99972,0.0,0.03557]
[1778343663607,43.65,80688.13,0.0,-0.99972,0.0,0.03581]
[1778343664315,43.65,80679.95,0.0,-0.99972,0.0,0.03513]
[1778343665571,43.65,80679.95,0.0,-0.99972,0.0,0.03513]
[1778343665656,43.65,80675.87,0.0,-0.99972,0.0,0.0348]
[1778343665812,43.65,80675.87,0.0,-0.99972,0.0,0.0348]
[1778343666330,43.65,80671.09,0.0,-0.99973,0.0,0.03441]
[1778343667339,43.65,80669.95,0.0,-0.99973,0.0,0.03432]
[1778343669566,43.65,80669.35,0.0,-0.99973,0.0,0.03427]
[1778343669596,43.65,80669.35,0.0,-0.99973,0.0,0.03427]
[1778343669635,43.65,80669.27,0.0,-0.99973,0.0,0.03427]
[1778343671367,43.65,80672.53,0.0,-0.99973,0.0,0.03453]
[1778343672374,43.65,80675.36,0.0,-0.99973,0.0,0.03476]
[1778343673381,43.65,80679.87,0.0,-0.99972,0.0,0.03512]
[1778343674388,43.65,80687.74,0.0,-0.99972,0.0,0.03577]
[1778343675395,43.65,80694.58,0.0,-0.99971,0.0,0.03635]
[1778343676402,43.65,80696.22,0.0,-0.99971,0.0,0.03649]
[1778343677509,43.65,80696.22,0.0,-0.99971,0.0,0.03649]
[1778343677602,43.65,80697.46,0.0,-0.99971,0.0,0.03659]
[1778343678416,43.65,80693.81,0.0,-0.99971,0.0,0.03628]
[1778343679423,43.65,80689.53,0.0,-0.99972,0.0,0.03592]
[1778343680430,43.65,80686.97,0.0,-0.99972,0.0,0.03571]
[1778343682444,43.65,80690.9,0.0,-0.99971,0.0,0.03604]
[1778343683451,43.65,80693.34,0.0,-0.99971,0.0,0.03624]
[1778343688486,43.65,80694.35,0.0,-0.99971,0.0,0.03633]
[1778343689493,43.65,80689.99,0.0,-0.99972,0.0,0.03596]
[1778343690500,43.65,80689.0,0.0,-0.99972,0.0,0.03588]
[1778343691507,43.65,80686.77,0.0,-0.99972,0.0,0.03545]
[1778343694581,43.65,80686.58,0.0,-0.99972,0.0,0.03543]
[1778343694657,43.65,80680.21,0.0,-0.99972,0.0,0.03491]
[1778343695535,43.65,80679.3,0.0,-0.99972,0.0,0.03484]
[1778343696542,43.65,80676.1,0.0,-0.99973,0.0,0.03458]
[1778343697549,43.65,80674.82,0.0,-0.99973,0.0,0.03447]
[1778343698556,43.65,80671.35,0.0,-0.99973,0.0,0.03419]
[1778343699563,43.65,80668.88,0.0,-0.99973,0.0,0.034]
[1778343700570,43.65,80667.85,0.0,-0.99973,0.0,0.03392]
[1778343701577,43.65,80666.2,0.0,-0.99973,0.0,0.03378]
[1778343702584,43.65,80664.49,0.0,-0.99973,0.0,0.03365]
[1778343705605,43.65,80667.54,0.0,-0.99973,0.0,0.03389]
[1778343706612,43.65,80668.93,0.0,-0.99973,0.0,0.034]
[1778343708627,43.65,80667.71,0.0,-0.99973,0.0,0.0339]
[1778343713665,43.65,80667.67,0.0,-0.99973,0.0,0.0339]
[1778343714675,43.65,80668.63,0.0,-0.99973,0.0,0.03398]
[1778343716686,43.65,80670.19,0.0,-0.99973,0.0,0.0341]
[1778343717693,43.65,80676.7,0.0,-0.99973,0.0,0.03462]
[1778343718700,43.65,80679.07,0.0,-0.99972,0.0,0.03482]
[1778343720714,43.65,80680.87,0.0,-0.99972,0.0,0.03496]
[1778343721721,43.65,80682.81,0.0,-0.99972,0.0,0.03512]
[1778343725564,43.65,80683.69,0.0,-0.99972,0.0,0.03519]
[1778343725665,43.65,80684.3,0.0,-0.99972,0.0,0.03524]
[1778343727694,43.65,80684.16,0.0,-0.99972,0.0,0.03523]
[1778343727811,43.65,80684.57,0.0,-0.99972,0.0,0.03527]
[1778343729568,43.65,80684.61,0.0,-0.99972,0.0,0.03527]
[1778343729668,43.65,80684.57,0.0,-0.99972,0.0,0.03527]
[1778343730786,43.65,80682.42,0.0,-0.99972,0.0,0.03509]
[1778343731793,43.65,80678.22,0.0,-0.99973,0.0,0.03475]
[1778343732800,43.65,80669.77,0.0,-0.99973,0.0,0.03407]
[1778343734513,43.65,80669.77,0.0,-0.99973,0.0,0.03407]
[1778343734564,43.65,80669.77,0.0,-0.99973,0.0,0.03407]
[1778343734611,43.65,80667.41,0.0,-0.99973,0.0,0.03388]
[1778343740856,43.65,80670.85,0.0,-0.99973,0.0,0.03415]
[1778343741863,43.65,80675.14,0.0,-0.99973,0.0,0.0345]
[1778343742870,43.65,80676.84,0.0,-0.99973,0.0,0.03464]
[1778343744816,43.65,80677.11,0.0,-0.99973,0.0,0.03466]
[1778343745020,43.65,80677.11,0.0,-0.99973,0.0,0.03466]
[1778343745058,43.65,80677.11,0.0,-0.99973,0.0,0.03466]
[1778343745105,43.65,80677.82,0.0,-0.99973,0.0,0.03472]
[1778343748371,43.65,80678.08,0.0,-0.99973,0.0,0.03474]
[1778343748428,43.65,80678.08,0.0,-0.99973,0.0,0.03474]
[1778343748559,43.65,80678.08,0.0,-0.99973,0.0,0.03474]
[1778343748660,43.65,80675.33,0.0,-0.99973,0.0,0.03451]
[1778343749919,43.65,80671.59,0.0,-0.99973,0.0,0.03421]
[1778343751933,43.65,80671.51,0.0,-0.99973,0.0,0.03397]
[1778343756969,43.65,80672.42,0.0,-0.99973,0.0,0.03404]
[1778343758870,43.65,80672.49,0.0,-0.99973,0.0,0.03405]
[1778343758931,43.65,80672.49,0.0,-0.99973,0.0,0.03405]
[1778343759060,43.65,80672.49,0.0,-0.99973,0.0,0.03405]
[1778343759143,43.65,80672.27,0.0,-0.99973,0.0,0.03403]
[1778343762003,43.65,80674.05,0.0,-0.99973,0.0,0.03417]
[1778343763934,43.65,80674.91,0.0,-0.99973,0.0,0.03424]
[1778343764004,43.65,80674.91,0.0,-0.99973,0.0,0.03424]
[1778343764060,43.65,80674.91,0.0,-0.99973,0.0,0.03424]
[1778343764107,43.65,80675.4,0.0,-0.99973,0.0,0.03428]
[1778343765025,43.65,80680.01,0.0,-0.99973,0.0,0.03465]
[1778343770060,43.65,80681.13,0.0,-0.99973,0.0,0.03474]
[1778343772074,43.65,80688.0,0.0,-0.99972,0.0,0.0353]
[1778343773611,43.65,80688.0,0.0,-0.99972,0.0,0.0353]
[1778343773644,43.65,80689.88,0.0,-0.99972,0.0,0.03546]
[1778343773809,43.65,80689.88,0.0,-0.99972,0.0,0.03546]
[1778343774088,43.65,80692.04,0.0,-0.99972,0.0,0.03564]
[1778343779123,43.65,80692.54,0.0,-0.99972,0.0,0.03568]
[1778343785165,43.65,80691.49,0.0,-0.99972,0.0,0.03559]
[1778343786175,43.65,80689.85,0.0,-0.99972,0.0,0.03546]
[1778343787328,43.65,80689.85,0.0,-0.99972,0.0,0.03546]
[1778343787455,43.65,80689.85,0.0,-0.99972,0.0,0.03546]
[1778343787559,43.65,80689.85,0.0,-0.99972,0.0,0.03546]
[1778343787660,43.65,80690.29,0.0,-0.99972,0.0,0.03549]
[1778343793222,43.65,80691.9,0.0,-0.99972,0.0,0.03563]
[1778343794126,43.65,80691.9,0.0,-0.99972,0.0,0.03563]
[1778343794312,43.65,80691.9,0.0,-0.99972,0.0,0.03563]
[1778343796471,43.65,80691.77,0.0,-0.99972,0.0,0.03562]
[1778343796557,43.65,80691.77,0.0,-0.99972,0.0,0.03562]
[1778343796572,43.65,80690.3,0.0,-0.99972,0.0,0.03549]
[1778343797712,43.65,80690.3,0.0,-0.99972,0.0,0.03549]
[1778343797250,43.65,80688.2,0.0,-0.99972,0.0,0.03532]
[1778343797813,43.65,80688.2,0.0,-0.99972,0.0,0.03532]
[1778343803292,43.65,80686.39,0.0,-0.99972,0.0,0.03517]
[1778343805642,43.65,80686.36,0.0,-0.99972,0.0,0.03517]
[1778343805746,43.65,80686.36,0.0,-0.99972,0.0,0.03517]
[1778343805809,43.65,80686.36,0.0,-0.99972,0.0,0.03517]
[1778343805690,43.65,80686.39,0.0,-0.99972,0.0,0.03517]
[1778343805847,43.65,80686.39,0.0,-0.99972,0.0,0.03517]
[1778343809334,43.65,80684.76,0.0,-0.99972,0.0,0.03504]
[1778343811091,43.65,80684.52,0.0,-0.99972,0.0,0.03502]
[1778343811311,43.65,80684.52,0.0,-0.99972,0.0,0.03502]
[1778343811348,43.65,80684.25,0.0,-0.99972,0.0,0.03475]
[1778343811925,43.65,80684.25,0.0,-0.99972,0.0,0.03475]
[1778343812059,43.65,80684.25,0.0,-0.99972,0.0,0.03475]
[1778343812355,43.65,80684.51,0.0,-0.99972,0.0,0.03478]
[1778343817391,43.65,80684.55,0.0,-0.99972,0.0,0.03478]
[1778343819068,43.65,80684.18,0.0,-0.99972,0.0,0.03475]
[1778343819312,43.65,80684.18,0.0,-0.99972,0.0,0.03475]
[1778343824440,43.65,80683.52,0.0,-0.99973,0.0,0.0347]
[1778343828531,43.65,80683.39,0.0,-0.99973,0.0,0.03469]
[1778343828558,43.65,80683.39,0.0,-0.99973,0.0,0.03469]
[1778343828762,43.65,80683.39,0.0,-0.99973,0.0,0.03469]
[1778343828809,43.65,80683.39,0.0,-0.99973,0.0,0.03469]
[1778343828632,43.65,80685.59,0.0,-0.99972,0.0,0.03486]
[1778343830482,43.65,80687.25,0.0,-0.99972,0.0,0.035]
[1778343835517,43.65,80688.39,0.0,-0.99972,0.0,0.03509]
[1778343835969,43.65,80688.39,0.0,-0.99972,0.0,0.03509]
[1778343836063,43.65,80688.39,0.0,-0.99972,0.0,0.03509]
[1778343836103,43.65,80688.39,0.0,-0.99972,0.0,0.03509]
[1778343836311,43.65,80688.39,0.0,-0.99972,0.0,0.03509]
[1778343836524,43.65,80688.37,0.0,-0.99972,0.0,0.03509]
[1778343841560,43.65,80688.71,0.0,-0.99972,0.0,0.03512]
[1778343841877,43.65,80688.71,0.0,-0.99972,0.0,0.03512]
[1778343841909,43.65,80688.71,0.0,-0.99972,0.0,0.03512]
[1778343842116,43.65,80688.71,0.0,-0.99972,0.0,0.03512]
[1778343842313,43.65,80688.71,0.0,-0.99972,0.0,0.03512]
[1778343842568,43.65,80689.5,0.0,-0.99972,0.0,0.03518]
[1778343843574,43.65,80694.54,0.0,-0.99972,0.0,0.0356]
[1778343844711,43.65,80694.54,0.0,-0.99972,0.0,0.0356]
[1778343844810,43.65,80694.54,0.0,-0.99972,0.0,0.0356]
[1778343844799,43.65,80696.5,0.0,-0.99972,0.0,0.03576]
[1778343845588,43.65,80698.63,0.0,-0.99971,0.0,0.03594]
[1778343848609,43.65,80700.4,0.0,-0.99971,0.0,0.03609]
[1778343853644,43.65,80700.33,0.0,-0.99971,0.0,0.03608]
[1778343855032,43.65,80700.51,0.0,-0.99971,0.0,0.0361]
[1778343855066,43.65,80700.51,0.0,-0.99971,0.0,0.0361]
[1778343855149,43.65,80700.51,0.0,-0.99971,0.0,0.0361]
[1778343855310,43.65,80700.51,0.0,-0.99971,0.0,0.0361]
[1778343855658,43.65,80699.91,0.0,-0.99971,0.0,0.03605]
[1778343856666,43.65,80694.24,0.0,-0.99972,0.0,0.03558]
[1778343857497,43.65,80694.24,0.0,-0.99972,0.0,0.03558]
[1778343857560,43.65,80694.24,0.0,-0.99972,0.0,0.03558]
[1778343857671,43.65,80694.24,0.0,-0.99972,0.0,0.03558]
[1778343857813,43.65,80694.24,0.0,-0.99972,0.0,0.03558]
[1778343857829,43.65,80692.2,0.0,-0.99972,0.0,0.03541]
[1778343858680,43.65,80689.97,0.0,-0.99972,0.0,0.03522]
[1778343863715,43.65,80689.07,0.0,-0.99972,0.0,0.03515]
[1778343864489,43.65,80689.07,0.0,-0.99972,0.0,0.03515]
[1778343864561,43.65,80689.07,0.0,-0.99972,0.0,0.03515]
[1778343864722,43.65,80690.54,0.0,-0.99972,0.0,0.03527]
[1778343869757,43.65,80690.24,0.0,-0.99972,0.0,0.03524]
[1778343871217,43.65,80691.05,0.0,-0.99972,0.0,0.03531]
[1778343871308,43.65,80691.05,0.0,-0.99972,0.0,0.03531]
[1778343871497,43.65,80691.05,0.0,-0.99972,0.0,0.03531]
[1778343871559,43.65,80691.05,0.0,-0.99972,0.0,0.03531]
[1778343871772,43.65,80695.31,0.0,-0.99972,0.0,0.03542]
[1778343872779,43.65,80697.86,0.0,-0.99972,0.0,0.03563]
[1778343876915,43.65,80697.95,0.0,-0.99972,0.0,0.03564]
[1778343877059,43.65,80697.95,0.0,-0.99972,0.0,0.03564]
[1778343877090,43.65,80697.95,0.0,-0.99972,0.0,0.03564]
[1778343877313,43.65,80697.95,0.0,-0.99972,0.0,0.03564]
[1778343877816,43.65,80698.43,0.0,-0.99972,0.0,0.03568]
[1778343882854,43.65,80701.21,0.0,-0.99971,0.0,0.03591]
[1778343883859,43.65,80716.03,0.0,-0.9997,0.0,0.03717]
[1778343884135,43.65,80716.03,0.0,-0.9997,0.0,0.03717]
[1778343884309,43.65,80716.03,0.0,-0.9997,0.0,0.03717]
[1778343884586,43.65,80716.03,0.0,-0.9997,0.0,0.03717]
[1778343884810,43.65,80716.03,0.0,-0.9997,0.0,0.03717]
[1778343884866,43.65,80717.85,0.0,-0.9997,0.0,0.03733]
[1778343889903,43.65,80718.37,0.0,-0.9997,0.0,0.03737]
[1778343892395,43.65,80718.98,0.0,-0.9997,0.0,0.03742]
[1778343892560,43.65,80718.98,0.0,-0.9997,0.0,0.03742]
[1778343892653,43.65,80718.95,0.0,-0.9997,0.0,0.03742]
[1778343893334,43.65,80718.95,0.0,-0.9997,0.0,0.03742]
[1778343893564,43.65,80718.95,0.0,-0.9997,0.0,0.03742]
[1778343895720,43.65,80718.71,0.0,-0.9997,0.0,0.0374]
[1778343895810,43.65,80718.71,0.0,-0.9997,0.0,0.0374]
[1778343895943,43.65,80716.8,0.0,-0.9997,0.0,0.03724]
[1778343896950,43.65,80715.29,0.0,-0.9997,0.0,0.03711]
[1778343901752,43.65,80715.12,0.0,-0.9997,0.0,0.03709]
[1778343901808,43.65,80715.12,0.0,-0.9997,0.0,0.03709]
[1778343901853,43.65,80714.92,0.0,-0.9997,0.0,0.03707]
[1778343901973,43.65,80714.92,0.0,-0.9997,0.0,0.03707]
[1778343902089,43.65,80714.92,0.0,-0.9997,0.0,0.03707]
[1778343902993,43.65,80718.41,0.0,-0.9997,0.0,0.03738]
[1778343903999,43.65,80720.38,0.0,-0.9997,0.0,0.03755]
[1778343909034,43.65,80721.06,0.0,-0.9997,0.0,0.03761]
[1778343915076,43.65,80732.55,0.0,-0.99969,0.0,0.03862]
[1778343916083,43.65,80738.4,0.0,-0.99969,0.0,0.03915]
[1778343917035,43.65,80738.4,0.0,-0.99969,0.0,0.03915]
[1778343917060,43.65,80738.4,0.0,-0.99969,0.0,0.03915]
[1778343917460,43.65,80738.4,0.0,-0.99969,0.0,0.03915]
[1778343917558,43.65,80738.4,0.0,-0.99969,0.0,0.03915]
[1778343917561,43.65,80739.39,0.0,-0.99969,0.0,0.03924]
[1778343921118,43.65,80753.98,0.0,-0.99968,0.0,0.04058]
[1778343922084,43.65,80753.98,0.0,-0.99968,0.0,0.04058]
[1778343922311,43.65,80753.98,0.0,-0.99968,0.0,0.04058]
[1778343922575,43.65,80753.98,0.0,-0.99968,0.0,0.04058]
[1778343922807,43.65,80753.98,0.0,-0.99968,0.0,0.04058]
[1778343922852,43.65,80757.72,0.0,-0.99967,0.0,0.04093]
[1778343923132,43.65,80759.74,0.0,-0.99967,0.0,0.04113]
[1778343926153,43.65,80761.77,0.0,-0.99967,0.0,0.04132]
[1778343927894,43.65,80761.77,0.0,-0.99967,0.0,0.04132]
[1778343928057,43.65,80762.21,0.0,-0.99967,0.0,0.04136]
[1778343928567,43.65,80762.21,0.0,-0.99967,0.0,0.04136]
[1778343928807,43.65,80762.21,0.0,-0.99967,0.0,0.04136]
[1778343928908,43.65,80760.47,0.0,-0.99967,0.0,0.04119]
[1778343929174,43.65,80757.51,0.0,-0.99967,0.0,0.04091]
[1778343931188,43.65,80758.12,0.0,-0.99967,0.0,0.0407]
[1778343933951,43.65,80757.23,0.0,-0.99967,0.0,0.04061]
[1778343934059,43.65,80757.23,0.0,-0.99967,0.0,0.04061]
[1778343934415,43.65,80757.23,0.0,-0.99967,0.0,0.04061]
[1778343934561,43.65,80757.23,0.0,-0.99967,0.0,0.04061]
[1778343934573,43.65,80757.12,0.0,-0.99967,0.0,0.0406]
[1778343936833,43.65,80757.12,0.0,-0.99967,0.0,0.0406]
[1778343936908,43.65,80755.26,0.0,-0.99968,0.0,0.04043]
[1778343937230,43.65,80752.81,0.0,-0.99968,0.0,0.0402]
[1778343938703,43.65,80752.81,0.0,-0.99968,0.0,0.0402]
[1778343938810,43.65,80752.81,0.0,-0.99968,0.0,0.0402]
[1778343939244,43.65,80750.51,0.0,-0.99968,0.0,0.03999]
[1778343940251,43.65,80746.01,0.0,-0.99968,0.0,0.03957]
[1778343941258,43.65,80744.68,0.0,-0.99968,0.0,0.03945]
[1778343943272,43.65,80740.13,0.0,-0.99969,0.0,0.03904]
[1778343944029,43.65,80740.13,0.0,-0.99969,0.0,0.03904]
[1778343944061,43.65,80740.13,0.0,-0.99969,0.0,0.03904]
[1778343944279,43.65,80736.44,0.0,-0.99969,0.0,0.03871]
[1778343947557,43.65,80736.32,0.0,-0.99969,0.0,0.03869]
[1778343947812,43.65,80736.32,0.0,-0.99969,0.0,0.03869]
[1778343947873,43.65,80732.43,0.0,-0.99969,0.0,0.03835]
[1778343948179,43.65,80732.43,0.0,-0.99969,0.0,0.03835]
[1778343949560,43.65,80732.77,0.0,-0.99969,0.0,0.03838]
[1778343949579,43.65,80732.86,0.0,-0.99969,0.0,0.03839]
[1778343950822,43.65,80732.86,0.0,-0.99969,0.0,0.03839]
[1778343951061,43.65,80732.18,0.0,-0.99969,0.0,0.03833]
[1778343956409,43.65,80732.42,0.0,-0.99969,0.0,0.03835]
[1778343960476,43.65,80732.8,0.0,-0.99969,0.0,0.03838]
[1778343960564,43.65,80732.8,0.0,-0.99969,0.0,0.03838]
[1778343960577,43.65,80736.45,0.0,-0.99969,0.0,0.03871]
[1778343963257,43.65,80736.94,0.0,-0.99969,0.0,0.03875]
[1778343963309,43.65,80736.94,0.0,-0.99969,0.0,0.03875]
[1778343963358,43.65,80736.94,0.0,-0.99969,0.0,0.03875]
[1778343966980,43.65,80736.34,0.0,-0.99969,0.0,0.0387]
[1778343967058,43.65,80736.34,0.0,-0.99969,0.0,0.0387]
[1778343969758,43.65,80736.18,0.0,-0.99969,0.0,0.03868]
[1778343969769,43.65,80733.73,0.0,-0.99969,0.0,0.03846]
[1778343970465,43.65,80722.7,0.0,-0.9997,0.0,0.03749]
[1778343971472,43.65,80727.84,0.0,-0.9997,0.0,0.03794]
[1778343972479,43.65,80730.81,0.0,-0.9997,0.0,0.0382]
[1778343973698,43.65,80730.81,0.0,-0.9997,0.0,0.0382]
[1778343973772,43.65,80731.26,0.0,-0.99969,0.0,0.03824]
[1778343974660,43.65,80731.26,0.0,-0.99969,0.0,0.03824]
[1778343974810,43.65,80731.26,0.0,-0.99969,0.0,0.03824]
[1778343974887,43.65,80731.31,0.0,-0.99969,0.0,0.03825]
[1778343979053,43.65,80731.23,0.0,-0.99969,0.0,0.03824]
[1778343979061,43.65,80731.23,0.0,-0.99969,0.0,0.03824]
[1778343985570,43.65,80732.75,0.0,-0.99969,0.0,0.03838]
[1778343990610,43.65,80731.29,0.0,-0.99969,0.0,0.03825]
[1778343991617,43.65,80729.75,0.0,-0.9997,0.0,0.03785]
[1778343993686,43.65,80728.25,0.0,-0.9997,0.0,0.03772]
[1778343993810,43.65,80728.25,0.0,-0.9997,0.0,0.03772]
[1778343996047,43.65,80728.18,0.0,-0.9997,0.0,0.03771]
[1778343996061,43.65,80728.18,0.0,-0.9997,0.0,0.03771]
[1778343996652,43.65,80728.35,0.0,-0.9997,0.0,0.03773]
[1778343999012,43.65,80728.57,0.0,-0.9997,0.0,0.03775]
[1778343999061,43.65,80728.67,0.0,-0.9997,0.0,0.03775]
[1778344004191,43.65,80728.92,0.0,-0.9997,0.0,0.03778]
[1778344004308,43.65,80728.92,0.0,-0.9997,0.0,0.03778]
[1778344005715,43.65,80725.67,0.0,-0.9997,0.0,0.03749]
[1778344007769,43.65,80724.14,0.0,-0.9997,0.0,0.03736]
[1778344007809,43.65,80724.14,0.0,-0.9997,0.0,0.03736]
[1778344007870,43.65,80720.27,0.0,-0.99971,0.0,0.03702]
[1778344008825,43.65,80720.27,0.0,-0.99971,0.0,0.03702]
[1778344009062,43.65,80719.49,0.0,-0.99971,0.0,0.03696]
[1778344009743,43.65,80717.05,0.0,-0.99971,0.0,0.03675]
[1778344013771,43.65,80710.13,0.0,-0.99971,0.0,0.03616]
[1778344014778,43.65,80706.92,0.0,-0.99971,0.0,0.03589]
[1778344015879,43.65,80706.92,0.0,-0.99971,0.0,0.03589]
[1778344015980,43.65,80703.81,0.0,-0.99972,0.0,0.03563]
[1778344016057,43.65,80703.81,0.0,-0.99972,0.0,0.03563]
[1778344018906,43.65,80704.42,0.0,-0.99972,0.0,0.03568]
[1778344019008,43.65,80704.46,0.0,-0.99972,0.0,0.03568]
[1778344019063,43.65,80704.46,0.0,-0.99972,0.0,0.03568]
[1778344019813,43.65,80700.64,0.0,-0.99972,0.0,0.03537]
[1778344020820,43.65,80687.8,0.0,-0.99973,0.0,0.03432]
[1778344021827,43.65,80685.95,0.0,-0.99973,0.0,0.03417]
[1778344022299,43.65,80685.95,0.0,-0.99973,0.0,0.03417]
[1778344022311,43.65,80685.95,0.0,-0.99973,0.0,0.03417]
[1778344024848,43.65,80687.82,0.0,-0.99973,0.0,0.03432]
[1778344025904,43.65,80687.82,0.0,-0.99973,0.0,0.03432]
[1778344026064,43.65,80688.09,0.0,-0.99973,0.0,0.03434]
[1778344029036,43.65,80689.29,0.0,-0.99973,0.0,0.03444]
[1778344029063,43.65,80689.31,0.0,-0.99973,0.0,0.03444]
[1778344029887,43.65,80689.27,0.0,-0.99973,0.0,0.03444]
[1778344033285,43.65,80688.72,0.0,-0.99973,0.0,0.03439]
[1778344033309,43.65,80688.72,0.0,-0.99973,0.0,0.03439]
[1778344038949,43.65,80688.66,0.0,-0.99973,0.0,0.03439]
[1778344043984,43.65,80690.07,0.0,-0.99973,0.0,0.0345]
[1778344047142,43.65,80690.26,0.0,-0.99973,0.0,0.03452]
[1778344047308,43.65,80690.26,0.0,-0.99973,0.0,0.03452]
[1778344049945,43.65,80690.28,0.0,-0.99973,0.0,0.03452]
[1778344050064,43.65,80690.28,0.0,-0.99973,0.0,0.03452]
[1778344050047,43.65,80690.28,0.0,-0.99973,0.0,0.03452]
[1778344053048,43.65,80690.32,0.0,-0.99973,0.0,0.03428]
[1778344060630,43.65,80690.34,0.0,-0.99973,0.0,0.03429]
[1778344060808,43.65,80690.34,0.0,-0.99973,0.0,0.03429]
[1778344070037,43.65,80690.22,0.0,-0.99973,0.0,0.03428]
[1778344070060,43.65,80690.22,0.0,-0.99973,0.0,0.03428]
[1778344073305,43.65,80691.89,0.0,-0.99973,0.0,0.03441]
[1778344073558,43.65,80691.89,0.0,-0.99973,0.0,0.03441]
[1778344073587,43.65,80691.96,0.0,-0.99973,0.0,0.03442]
[1778344079230,43.65,80691.24,0.0,-0.99973,0.0,0.03436]
[1778344083275,43.65,80691.45,0.0,-0.99973,0.0,0.03437]
[1778344083307,43.65,80691.45,0.0,-0.99973,0.0,0.03437]
[1778344090046,43.65,80691.28,0.0,-0.99973,0.0,0.03436]
[1778344090062,43.65,80691.28,0.0,-0.99973,0.0,0.03436]
[1778344091860,43.65,80691.85,0.0,-0.99973,0.0,0.03441]
[1778344092059,43.65,80691.85,0.0,-0.99973,0.0,0.03441]
[1778344091961,43.65,80691.81,0.0,-0.99973,0.0,0.0344]
[1778344095875,43.65,80691.89,0.0,-0.99973,0.0,0.03441]
[1778344096063,43.65,80691.89,0.0,-0.99973,0.0,0.03441]
[1778344101820,43.65,80691.5,0.0,-0.99973,0.0,0.03438]
[1778344102064,43.65,80691.5,0.0,-0.99973,0.0,0.03438]
[1778344103398,43.65,80688.29,0.0,-0.99973,0.0,0.03412]
[1778344105397,43.65,80689.22,0.0,-0.99973,0.0,0.0342]
[1778344105560,43.65,80689.22,0.0,-0.99973,0.0,0.0342]
[1778344105746,43.65,80689.22,0.0,-0.99973,0.0,0.0342]
[1778344105807,43.65,80689.22,0.0,-0.99973,0.0,0.0342]
[1778344105847,43.65,80688.56,0.0,-0.99973,0.0,0.03414]
[1778344113598,43.65,80688.82,0.0,-0.99973,0.0,0.03416]
[1778344113809,43.65,80688.82,0.0,-0.99973,0.0,0.03416]
[1778344113910,43.65,80688.78,0.0,-0.99973,0.0,0.03392]
[1778344119735,43.65,80688.78,0.0,-0.99973,0.0,0.03392]
[1778344119809,43.65,80688.78,0.0,-0.99973,0.0,0.03392]
[1778344125553,43.65,80689.73,0.0,-0.99973,0.0,0.034]
[1778344130588,43.65,80689.06,0.0,-0.99973,0.0,0.03394]
[1778344131681,43.65,80689.06,0.0,-0.99973,0.0,0.03394]
[1778344132660,43.65,80688.99,0.0,-0.99973,0.0,0.03394]
[1778344132809,43.65,80688.99,0.0,-0.99973,0.0,0.03394]
[1778344132910,43.65,80688.63,0.0,-0.99973,0.0,0.03391]
[1778344133808,43.65,80688.63,0.0,-0.99973,0.0,0.03391]
[1778344138648,43.65,80684.52,0.0,-0.99973,0.0,0.03358]
[1778344139661,43.65,80680.63,0.0,-0.99974,0.0,0.03328]
[1778344140668,43.65,80668.76,0.0,-0.99974,0.0,0.03236]
[1778344141675,43.65,80665.53,0.0,-0.99975,0.0,0.03212]
[1778344142682,43.65,80663.5,0.0,-0.99975,0.0,0.03196]
[1778344145703,43.65,80659.55,0.0,-0.99975,0.0,0.03167]
[1778344147311,43.65,80658.68,0.0,-0.99975,0.0,0.0316]
[1778344147566,43.65,80658.68,0.0,-0.99975,0.0,0.0316]
[1778344147717,43.65,80659.59,0.0,-0.99975,0.0,0.03167]
[1778344151140,43.65,80659.53,0.0,-0.99975,0.0,0.03166]
[1778344153809,43.65,80660.6,0.0,-0.99975,0.0,0.03174]
[1778344156682,43.65,80661.02,0.0,-0.99975,0.0,0.03178]
[1778344156811,43.65,80661.02,0.0,-0.99975,0.0,0.03178]
[1778344156912,43.65,80660.33,0.0,-0.99975,0.0,0.03172]
[1778344161815,43.65,80656.99,0.0,-0.99975,0.0,0.03147]
[1778344163829,43.65,80654.76,0.0,-0.99975,0.0,0.03131]
[1778344165809,43.65,80653.9,0.0,-0.99975,0.0,0.03125]
[1778344169871,43.65,80648.92,0.0,-0.99976,0.0,0.03088]
[1778344170878,43.65,80645.89,0.0,-0.99976,0.0,0.03066]
[1778344174517,43.65,80643.89,0.0,-0.99976,0.0,0.0303]
[1778344174561,43.65,80643.89,0.0,-0.99976,0.0,0.0303]
[1778344174977,43.65,80643.89,0.0,-0.99976,0.0,0.0303]
[1778344175060,43.65,80643.89,0.0,-0.99976,0.0,0.0303]
[1778344175078,43.65,80644.07,0.0,-0.99976,0.0,0.03031]
[1778344180949,43.65,80639.2,0.0,-0.99976,0.0,0.02996]
[1778344183970,43.65,80643.95,0.0,-0.99976,0.0,0.0303]
[1778344185290,43.65,80645.06,0.0,-0.99976,0.0,0.03038]
[1778344185314,43.65,80645.06,0.0,-0.99976,0.0,0.03038]
[1778344185694,43.65,80645.06,0.0,-0.99976,0.0,0.03038]
[1778344185810,43.65,80645.06,0.0,-0.99976,0.0,0.03038]
[1778344185984,43.65,80646.77,0.0,-0.99976,0.0,0.0305]
[1778344187998,43.65,80644.25,0.0,-0.99976,0.0,0.03032]
[1778344193033,43.65,80644.24,0.0,-0.99976,0.0,0.03032]
[1778344193653,43.65,80644.24,0.0,-0.99976,0.0,0.03032]
[1778344193812,43.65,80644.24,0.0,-0.99976,0.0,0.03032]
[1778344194023,43.65,80644.24,0.0,-0.99976,0.0,0.03032]
[1778344194060,43.65,80644.24,0.0,-0.99976,0.0,0.03032]
[1778344194124,43.65,80644.24,0.0,-0.99976,0.0,0.03032]
[1778344198069,43.65,80646.96,0.0,-0.99976,0.0,0.03052]
[1778344200100,43.65,80647.51,0.0,-0.99976,0.0,0.03056]
[1778344200201,43.65,80646.94,0.0,-0.99976,0.0,0.03052]
[1778344200308,43.65,80646.94,0.0,-0.99976,0.0,0.03052]
[1778344200394,43.65,80646.94,0.0,-0.99976,0.0,0.03052]
[1778344200560,43.65,80646.94,0.0,-0.99976,0.0,0.03052]
[1778344201089,43.65,80636.82,0.0,-0.99977,0.0,0.02979]
[1778344202096,43.65,80632.32,0.0,-0.99977,0.0,0.02948]
[1778344203103,43.65,80635.87,0.0,-0.99977,0.0,0.02973]
[1778344204111,43.65,80638.65,0.0,-0.99976,0.0,0.02992]
[1778344204641,43.65,80638.65,0.0,-0.99976,0.0,0.02992]
[1778344204812,43.65,80638.65,0.0,-0.99976,0.0,0.02992]
[1778344204982,43.65,80638.65,0.0,-0.99976,0.0,0.02992]
[1778344205063,43.65,80638.65,0.0,-0.99976,0.0,0.02992]
[1778344205117,43.65,80639.33,0.0,-0.99976,0.0,0.02997]
[1778344209146,43.65,80637.52,0.0,-0.99977,0.0,0.02984]
[1778344210085,43.65,80637.52,0.0,-0.99977,0.0,0.02984]
[1778344210153,43.65,80637.65,0.0,-0.99977,0.0,0.02985]
[1778344210285,43.65,80637.65,0.0,-0.99977,0.0,0.02985]
[1778344210308,43.65,80637.65,0.0,-0.99977,0.0,0.02985]
[1778344215188,43.65,80640.64,0.0,-0.99976,0.0,0.03006]
[1778344218051,43.65,80639.95,0.0,-0.99976,0.0,0.03002]
[1778344218209,43.65,80638.78,0.0,-0.99976,0.0,0.02993]
[1778344218309,43.65,80638.78,0.0,-0.99976,0.0,0.02993]
[1778344218417,43.65,80638.78,0.0,-0.99976,0.0,0.02993]
[1778344218560,43.65,80638.78,0.0,-0.99976,0.0,0.02993]
[1778344223244,43.65,80642.24,0.0,-0.99976,0.0,0.03018]
[1778344224942,43.65,80642.24,0.0,-0.99976,0.0,0.03018]
[1778344225062,43.65,80642.24,0.0,-0.99976,0.0,0.03018]
[1778344225158,43.65,80641.68,0.0,-0.99976,0.0,0.03014]
[1778344225276,43.65,80641.68,0.0,-0.99976,0.0,0.03014]
[1778344225309,43.65,80641.68,0.0,-0.99976,0.0,0.03014]
[1778344231466,43.65,80642.05,0.0,-0.99976,0.0,0.03017]
[1778344231564,43.65,80642.05,0.0,-0.99976,0.0,0.03017]
[1778344231709,43.65,80642.05,0.0,-0.99976,0.0,0.03017]
[1778344231818,43.65,80642.05,0.0,-0.99976,0.0,0.03017]
[1778344231913,43.65,80641.6,0.0,-0.99976,0.0,0.02992]
[1778344237863,43.65,80642.14,0.0,-0.99976,0.0,0.02996]
[1778344243412,43.65,80641.65,0.0,-0.99976,0.0,0.02992]
[1778344244863,43.65,80641.65,0.0,-0.99976,0.0,0.02992]
[1778344245061,43.65,80641.65,0.0,-0.99976,0.0,0.02992]
[1778344245139,43.65,80642.16,0.0,-0.99976,0.0,0.02996]
[1778344245901,43.65,80642.16,0.0,-0.99976,0.0,0.02996]
[1778344246062,43.65,80642.16,0.0,-0.99976,0.0,0.02996]
[1778344246433,43.65,80639.54,0.0,-0.99977,0.0,0.02977]
[1778344251468,43.65,80636.52,0.0,-0.99977,0.0,0.02956]
[1778344252475,43.65,80633.43,0.0,-0.99977,0.0,0.02934]
[1778344253949,43.65,80633.43,0.0,-0.99977,0.0,0.02934]
[1778344254067,43.65,80633.43,0.0,-0.99977,0.0,0.02934]
[1778344254159,43.65,80632.39,0.0,-0.99977,0.0,0.02927]
[1778344254489,43.65,80628.57,0.0,-0.99977,0.0,0.02901]
[1778344255488,43.65,80628.57,0.0,-0.99977,0.0,0.02901]
[1778344258560,43.65,80627.34,0.0,-0.99977,0.0,0.02892]
[1778344263552,43.65,80630.92,0.0,-0.99977,0.0,0.02917]
[1778344265028,43.65,80630.92,0.0,-0.99977,0.0,0.02917]
[1778344265062,43.65,80630.92,0.0,-0.99977,0.0,0.02917]
[1778344265121,43.65,80631.02,0.0,-0.99977,0.0,0.02918]
[1778344265463,43.65,80631.02,0.0,-0.99977,0.0,0.02918]
[1778344265560,43.65,80631.02,0.0,-0.99977,0.0,0.02918]
[1778344270601,43.65,80630.39,0.0,-0.99977,0.0,0.02913]
[1778344271608,43.65,80632.23,0.0,-0.99977,0.0,0.02926]
[1778344272616,43.65,80634.03,0.0,-0.99977,0.0,0.02938]
[1778344274077,43.65,80634.03,0.0,-0.99977,0.0,0.02938]
[1778344274159,43.65,80634.48,0.0,-0.99977,0.0,0.02942]
[1778344274310,43.65,80634.48,0.0,-0.99977,0.0,0.02942]
[1778344274552,43.65,80634.48,0.0,-0.99977,0.0,0.02942]
[1778344274559,43.65,80634.48,0.0,-0.99977,0.0,0.02942]
[1778344280121,43.65,80634.11,0.0,-0.99977,0.0,0.02939]
[1778344280223,43.65,80634.0,0.0,-0.99977,0.0,0.02938]
[1778344280311,43.65,80634.0,0.0,-0.99977,0.0,0.02938]
[1778344280346,43.65,80634.0,0.0,-0.99977,0.0,0.02938]
[1778344280558,43.65,80634.0,0.0,-0.99977,0.0,0.02938]
[1778344286713,43.65,80634.2,0.0,-0.99977,0.0,0.0294]
[1778344291748,43.65,80636.49,0.0,-0.99977,0.0,0.02935]
[1778344294557,43.65,80637.42,0.0,-0.99977,0.0,0.02941]
[1778344294810,43.65,80637.42,0.0,-0.99977,0.0,0.02941]
[1778344295024,43.65,80637.42,0.0,-0.99977,0.0,0.02941]
[1778344295062,43.65,80637.42,0.0,-0.99977,0.0,0.02941]
[1778344295125,43.65,80637.89,0.0,-0.99977,0.0,0.02944]
[1778344300811,43.65,80638.95,0.0,-0.99977,0.0,0.02952]
[1778344305846,43.65,80642.41,0.0,-0.99977,0.0,0.02976]
[1778344307860,43.65,80644.24,0.0,-0.99976,0.0,0.02989]
[1778344308508,43.65,80644.24,0.0,-0.99976,0.0,0.02989]
[1778344308563,43.65,80644.24,0.0,-0.99976,0.0,0.02989]
[1778344309171,43.65,80644.24,0.0,-0.99976,0.0,0.02989]
[1778344309311,43.65,80644.24,0.0,-0.99976,0.0,0.02989]
[1778344309272,43.65,80639.39,0.0,-0.99977,0.0,0.02955]
[1778344309874,43.65,80636.75,0.0,-0.99977,0.0,0.02936]
[1778344311888,43.65,80636.51,0.0,-0.99977,0.0,0.02935]
[1778344314161,43.65,80635.83,0.0,-0.99977,0.0,0.0293]
[1778344314314,43.65,80635.83,0.0,-0.99977,0.0,0.0293]
[1778344314204,43.65,80634.72,0.0,-0.99977,0.0,0.02922]
[1778344314666,43.65,80634.72,0.0,-0.99977,0.0,0.02922]
[1778344314811,43.65,80634.72,0.0,-0.99977,0.0,0.02922]
[1778344319944,43.65,80632.2,0.0,-0.99977,0.0,0.02905]
[1778344322279,43.65,80632.28,0.0,-0.99977,0.0,0.02905]
[1778344322313,43.65,80632.28,0.0,-0.99977,0.0,0.02905]
[1778344322884,43.65,80632.15,0.0,-0.99977,0.0,0.02904]
[1778344323061,43.65,80632.15,0.0,-0.99977,0.0,0.02904]
[1778344323102,43.65,80632.11,0.0,-0.99977,0.0,0.02904]
[1778344324310,43.65,80632.11,0.0,-0.99977,0.0,0.02904]
[1778344324979,43.65,80632.06,0.0,-0.99977,0.0,0.02904]
[1778344331023,43.65,80631.9,0.0,-0.99977,0.0,0.02903]
[1778344332328,43.65,80631.9,0.0,-0.99977,0.0,0.02903]
[1778344332562,43.65,80631.59,0.0,-0.99977,0.0,0.02901]
[1778344332843,43.65,80631.59,0.0,-0.99977,0.0,0.02901]
[1778344333062,43.65,80631.59,0.0,-0.99977,0.0,0.02901]
[1778344333073,43.65,80631.59,0.0,-0.99977,0.0,0.02901]
[1778344341091,43.65,80631.58,0.0,-0.99977,0.0,0.029]
[1778344344112,43.65,80628.84,0.0,-0.99977,0.0,0.02882]
[1778344344775,43.65,80628.84,0.0,-0.99977,0.0,0.02882]
[1778344344815,43.65,80628.84,0.0,-0.99977,0.0,0.02882]
[1778344345119,43.65,80629.27,0.0,-0.99977,0.0,0.02885]
[1778344345595,43.65,80629.27,0.0,-0.99977,0.0,0.02885]
[1778344345809,43.65,80629.27,0.0,-0.99977,0.0,0.02885]
[1778344351161,43.65,80629.21,0.0,-0.99978,0.0,0.02863]
[1778344352091,43.65,80629.21,0.0,-0.99978,0.0,0.02863]
[1778344352311,43.65,80629.21,0.0,-0.99978,0.0,0.02863]
[1778344352354,43.65,80629.21,0.0,-0.99978,0.0,0.02863]
[1778344353323,43.65,80629.21,0.0,-0.99978,0.0,0.02863]
[1778344353563,43.65,80629.5,0.0,-0.99977,0.0,0.02865]
[1778344360336,43.65,80630.52,0.0,-0.99977,0.0,0.02872]
[1778344360560,43.65,80630.52,0.0,-0.99977,0.0,0.02872]
[1778344360797,43.65,80630.52,0.0,-0.99977,0.0,0.02872]
[1778344360809,43.65,80630.52,0.0,-0.99977,0.0,0.02872]
[1778344361231,43.65,80630.65,0.0,-0.99977,0.0,0.02873]
[1778344366266,43.65,80630.8,0.0,-0.99977,0.0,0.02874]
[1778344368280,43.65,80635.67,0.0,-0.99977,0.0,0.02908]
[1778344369287,43.65,80639.06,0.0,-0.99977,0.0,0.02931]
[1778344369989,43.65,80639.06,0.0,-0.99977,0.0,0.02931]
[1778344370062,43.65,80639.06,0.0,-0.99977,0.0,0.02931]
[1778344370294,43.65,80639.25,0.0,-0.99977,0.0,0.02933]
[1778344370429,43.65,80639.25,0.0,-0.99977,0.0,0.02933]
[1778344370560,43.65,80639.25,0.0,-0.99977,0.0,0.02933]
[1778344375279,43.65,80640.09,0.0,-0.99977,0.0,0.02939]
[1778344375311,43.65,80640.09,0.0,-0.99977,0.0,0.02939]
[1778344375334,43.65,80640.47,0.0,-0.99977,0.0,0.02941]
[1778344375474,43.65,80640.47,0.0,-0.99977,0.0,0.02941]
[1778344375560,43.65,80640.47,0.0,-0.99977,0.0,0.02941]
[1778344377348,43.65,80636.68,0.0,-0.99977,0.0,0.02915]
[1778344377901,43.65,80636.68,0.0,-0.99977,0.0,0.02915]
[1778344378355,43.65,80633.31,0.0,-0.99977,0.0,0.02892]
[1778344378516,43.65,80633.31,0.0,-0.99977,0.0,0.02892]
[1778344380728,43.65,80630.41,0.0,-0.99977,0.0,0.02872]
[1778344381376,43.65,80630.51,0.0,-0.99977,0.0,0.02872]
[1778344387419,43.65,80629.8,0.0,-0.99977,0.0,0.02867]
[1778344392116,43.65,80630.18,0.0,-0.99977,0.0,0.0287]
[1778344392308,43.65,80630.18,0.0,-0.99977,0.0,0.0287]
[1778344392378,43.65,80630.37,0.0,-0.99977,0.0,0.02871]
[1778344392911,43.65,80630.37,0.0,-0.99977,0.0,0.02871]
[1778344393060,43.65,80630.37,0.0,-0.99977,0.0,0.02871]
[1778344398496,43.65,80630.55,0.0,-0.99977,0.0,0.02873]
[1778344401151,43.65,80631.25,0.0,-0.99977,0.0,0.02877]
[1778344401309,43.65,80631.25,0.0,-0.99977,0.0,0.02877]
[1778344401408,43.65,80630.92,0.0,-0.99977,0.0,0.02875]
[1778344401870,43.65,80630.92,0.0,-0.99977,0.0,0.02875]
[1778344402062,43.65,80630.92,0.0,-0.99977,0.0,0.02875]
[1778344407559,43.65,80631.11,0.0,-0.99977,0.0,0.02876]
[1778344413359,43.65,80630.01,0.0,-0.99978,0.0,0.02848]
[1778344413409,43.65,80629.57,0.0,-0.99978,0.0,0.02845]
[1778344413558,43.65,80629.57,0.0,-0.99978,0.0,0.02845]
[1778344413942,43.65,80629.57,0.0,-0.99978,0.0,0.02845]
[1778344414061,43.65,80629.57,0.0,-0.99978,0.0,0.02845]
[1778344414149,43.65,80629.28,0.0,-0.99978,0.0,0.02843]
[1778344419226,43.65,80628.88,0.0,-0.99978,0.0,0.02841]
[1778344419309,43.65,80628.88,0.0,-0.99978,0.0,0.02841]
[1778344419393,43.65,80628.88,0.0,-0.99978,0.0,0.02841]
[1778344419409,43.65,80628.14,0.0,-0.99978,0.0,0.02836]
[1778344419563,43.65,80628.14,0.0,-0.99978,0.0,0.02836]
[1778344424679,43.65,80628.47,0.0,-0.99978,0.0,0.02838]
[1778344427700,43.65,80630.64,0.0,-0.99978,0.0,0.02853]
[1778344428861,43.65,80630.64,0.0,-0.99978,0.0,0.02853]
[1778344429062,43.65,80630.64,0.0,-0.99978,0.0,0.02853]
[1778344429161,43.65,80638.06,0.0,-0.99977,0.0,0.02904]
[1778344430360,43.65,80638.06,0.0,-0.99977,0.0,0.02904]
[1778344430384,43.65,80640.88,0.0,-0.99977,0.0,0.02923]
[1778344430560,43.65,80640.88,0.0,-0.99977,0.0,0.02923]
[1778344430721,43.65,80643.54,0.0,-0.99977,0.0,0.02942]
[1778344434043,43.65,80643.03,0.0,-0.99977,0.0,0.02938]
[1778344434065,43.65,80643.03,0.0,-0.99977,0.0,0.02938]
[1778344434144,43.65,80638.5,0.0,-0.99977,0.0,0.02907]
[1778344436477,43.65,80638.22,0.0,-0.99977,0.0,0.02905]
[1778344436560,43.65,80638.22,0.0,-0.99977,0.0,0.02905]
[1778344436763,43.65,80637.57,0.0,-0.99977,0.0,0.029]
[1778344439785,43.65,80634.7,0.0,-0.99977,0.0,0.0288]
[1778344440792,43.65,80631.3,0.0,-0.99978,0.0,0.02857]
[1778344442853,43.65,80630.26,0.0,-0.99978,0.0,0.0285]
[1778344443067,43.65,80630.26,0.0,-0.99978,0.0,0.0285]
[1778344447841,43.65,80632.99,0.0,-0.99977,0.0,0.02869]
[1778344452876,43.65,80631.59,0.0,-0.99978,0.0,0.02859]
[1778344453965,43.65,80631.59,0.0,-0.99978,0.0,0.02859]
[1778344454059,43.65,80631.59,0.0,-0.99978,0.0,0.02859]
[1778344454121,43.65,80630.89,0.0,-0.99978,0.0,0.02854]
[1778344455014,43.65,80630.89,0.0,-0.99978,0.0,0.02854]
[1778344455058,43.65,80630.89,0.0,-0.99978,0.0,0.02854]
[1778344456904,43.65,80628.74,0.0,-0.99978,0.0,0.0284]
[1778344458918,43.65,80626.81,0.0,-0.99978,0.0,0.02827]
[1778344459487,43.65,80626.81,0.0,-0.99978,0.0,0.02827]
[1778344459561,43.65,80626.81,0.0,-0.99978,0.0,0.02827]
[1778344459903,43.65,80626.81,0.0,-0.99978,0.0,0.02827]
[1778344460070,43.65,80626.81,0.0,-0.99978,0.0,0.02827]
[1778344460170,43.65,80626.04,0.0,-0.99978,0.0,0.02821]
[1778344460932,43.65,80624.51,0.0,-0.99978,0.0,0.02811]
[1778344461663,43.65,80624.51,0.0,-0.99978,0.0,0.02811]
[1778344461939,43.65,80622.66,0.0,-0.99978,0.0,0.02799]
[1778344462946,43.65,80617.27,0.0,-0.99978,0.0,0.02763]
[1778344463953,43.65,80615.3,0.0,-0.99978,0.0,0.0275]
[1778344465545,43.65,80614.31,0.0,-0.99979,0.0,0.02743]
[1778344465967,43.65,80616.02,0.0,-0.99978,0.0,0.02755]
[1778344471002,43.65,80617.5,0.0,-0.99978,0.0,0.02744]
[1778344472009,43.65,80619.63,0.0,-0.99978,0.0,0.02758]
[1778344473784,43.65,80619.71,0.0,-0.99978,0.0,0.02759]
[1778344473810,43.65,80619.71,0.0,-0.99978,0.0,0.02759]
[1778344478275,43.65,80619.64,0.0,-0.99978,0.0,0.02758]
[1778344478309,43.65,80619.64,0.0,-0.99978,0.0,0.02758]
[1778344478376,43.65,80619.43,0.0,-0.99978,0.0,0.02757]
[1778344479535,43.65,80619.19,0.0,-0.99978,0.0,0.02755]
[1778344479566,43.65,80619.19,0.0,-0.99978,0.0,0.02755]
[1778344480065,43.65,80616.57,0.0,-0.99979,0.0,0.02738]
[1778344484851,43.65,80616.14,0.0,-0.99979,0.0,0.02735]
[1778344485062,43.65,80616.14,0.0,-0.99979,0.0,0.02735]
[1778344485098,43.65,80616.14,0.0,-0.99979,0.0,0.02735]
[1778344485309,43.65,80616.14,0.0,-0.99979,0.0,0.02735]
[1778344485356,43.65,80617.06,0.0,-0.99979,0.0,0.02741]
[1778344488121,43.65,80613.16,0.0,-0.99979,0.0,0.02716]
[1778344489741,43.65,80612.06,0.0,-0.99979,0.0,0.02709]
[1778344489809,43.65,80612.06,0.0,-0.99979,0.0,0.02709]
[1778344493156,43.65,80615.02,0.0,-0.99979,0.0,0.02728]
[1778344493839,43.65,80615.02,0.0,-0.99979,0.0,0.02728]
[1778344494062,43.65,80615.02,0.0,-0.99979,0.0,0.02728]
[1778344494163,43.65,80616.3,0.0,-0.99979,0.0,0.02736]
[1778344495171,43.65,80618.79,0.0,-0.99978,0.0,0.02753]
[1778344496399,43.65,80618.79,0.0,-0.99978,0.0,0.02753]
[1778344496560,43.65,80618.41,0.0,-0.99978,0.0,0.0275]
[1778344502220,43.65,80619.11,0.0,-0.99978,0.0,0.02755]
[1778344503227,43.65,80620.6,0.0,-0.99978,0.0,0.02765]
[1778344505348,43.65,80620.61,0.0,-0.99978,0.0,0.02765]
[1778344505499,43.65,80620.8,0.0,-0.99978,0.0,0.02766]
[1778344505561,43.65,80620.8,0.0,-0.99978,0.0,0.02766]
[1778344506492,43.65,80620.8,0.0,-0.99978,0.0,0.02766]
[1778344506524,43.65,80621.33,0.0,-0.99978,0.0,0.0277]
[1778344506560,43.65,80621.33,0.0,-0.99978,0.0,0.0277]
[1778344507255,43.65,80622.6,0.0,-0.99978,0.0,0.02778]
[1778344513297,43.65,80623.05,0.0,-0.99978,0.0,0.02781]
[1778344515402,43.65,80623.07,0.0,-0.99978,0.0,0.02781]
[1778344515503,43.65,80622.58,0.0,-0.99978,0.0,0.02778]
[1778344515562,43.65,80622.58,0.0,-0.99978,0.0,0.02778]
[1778344516475,43.65,80622.58,0.0,-0.99978,0.0,0.02778]
[1778344516563,43.65,80622.58,0.0,-0.99978,0.0,0.02778]
[1778344517327,43.65,80622.36,0.0,-0.99978,0.0,0.02776]
[1778344519341,43.65,80620.8,0.0,-0.99978,0.0,0.02766]
[1778344525385,43.65,80620.68,0.0,-0.99978,0.0,0.02765]
[1778344527399,43.65,80619.27,0.0,-0.99978,0.0,0.02756]
[1778344528287,43.65,80619.27,0.0,-0.99978,0.0,0.02756]
[1778344528308,43.65,80619.27,0.0,-0.99978,0.0,0.02756]
[1778344528406,43.65,80619.72,0.0,-0.99978,0.0,0.02759]
[1778344529070,43.65,80619.72,0.0,-0.99978,0.0,0.02759]
[1778344529310,43.65,80619.72,0.0,-0.99978,0.0,0.02759]
[1778344532434,43.65,80616.95,0.0,-0.99979,0.0,0.02721]
[1778344532718,43.65,80616.95,0.0,-0.99979,0.0,0.02721]
[1778344532808,43.65,80616.95,0.0,-0.99979,0.0,0.02721]
[1778344533277,43.65,80616.95,0.0,-0.99979,0.0,0.02721]
[1778344533310,43.65,80616.95,0.0,-0.99979,0.0,0.02721]
[1778344533441,43.65,80614.98,0.0,-0.99979,0.0,0.02708]
[1778344536205,43.65,80614.59,0.0,-0.99979,0.0,0.02705]
[1778344536310,43.65,80614.59,0.0,-0.99979,0.0,0.02705]
[1778344536566,43.65,80614.2,0.0,-0.99979,0.0,0.02703]
[1778344536808,43.65,80614.2,0.0,-0.99979,0.0,0.02703]
[1778344537473,43.65,80616.63,0.0,-0.99979,0.0,0.02719]
[1778344541331,43.65,80616.26,0.0,-0.99979,0.0,0.02716]
[1778344541561,43.65,80616.26,0.0,-0.99979,0.0,0.02716]
[1778344541503,43.65,80615.25,0.0,-0.99979,0.0,0.0271]
[1778344546538,43.65,80616.58,0.0,-0.99979,0.0,0.02718]
[1778344546625,43.65,80616.58,0.0,-0.99979,0.0,0.02718]
[1778344546807,43.65,80616.58,0.0,-0.99979,0.0,0.02718]
[1778344547395,43.65,80616.58,0.0,-0.99979,0.0,0.02718]
[1778344547560,43.65,80616.58,0.0,-0.99979,0.0,0.02718]
[1778344547545,43.65,80619.44,0.0,-0.99979,0.0,0.02737]
[1778344548552,43.65,80620.93,0.0,-0.99978,0.0,0.02747]
[1778344552954,43.65,80620.83,0.0,-0.99978,0.0,0.02746]
[1778344553310,43.65,80620.83,0.0,-0.99978,0.0,0.02746]
[1778344553411,43.65,80620.41,0.0,-0.99978,0.0,0.02743]
[1778344553589,43.65,80620.41,0.0,-0.99978,0.0,0.02743]
[1778344553811,43.65,80620.41,0.0,-0.99978,0.0,0.02743]
[1778344560637,43.65,80621.44,0.0,-0.99978,0.0,0.0275]
[1778344562705,43.65,80621.64,0.0,-0.99978,0.0,0.02752]
[1778344562810,43.65,80621.64,0.0,-0.99978,0.0,0.02752]
[1778344563658,43.65,80620.47,0.0,-0.99978,0.0,0.02744]
[1778344564982,43.65,80619.53,0.0,-0.99979,0.0,0.02738]
[1778344565870,43.65,80619.53,0.0,-0.99979,0.0,0.02738]
[1778344566061,43.65,80619.53,0.0,-0.99979,0.0,0.02738]
[1778344566159,43.65,80616.35,0.0,-0.99979,0.0,0.02717]
[1778344567309,43.65,80616.35,0.0,-0.99979,0.0,0.02717]
[1778344567391,43.65,80616.8,0.0,-0.99979,0.0,0.0272]
[1778344572721,43.65,80617.38,0.0,-0.99979,0.0,0.02724]
[1778344574069,43.65,80617.38,0.0,-0.99979,0.0,0.02724]
[1778344574311,43.65,80617.38,0.0,-0.99979,0.0,0.02724]
[1778344584806,43.65,80616.75,0.0,-0.99979,0.0,0.02719]
[1778344588485,43.65,80616.7,0.0,-0.99979,0.0,0.02719]
[1778344588557,43.65,80616.7,0.0,-0.99979,0.0,0.02719]
[1778344589275,43.65,80616.7,0.0,-0.99979,0.0,0.02719]
[1778344589311,43.65,80616.7,0.0,-0.99979,0.0,0.02719]
[1778344589324,43.65,80616.7,0.0,-0.99979,0.0,0.02719]
[1778344592862,43.65,80616.61,0.0,-0.99979,0.0,0.02699]
[1778344594807,43.65,80616.76,0.0,-0.99979,0.0,0.027]
[1778344595062,43.65,80616.76,0.0,-0.99979,0.0,0.027]
[1778344599396,43.65,80616.04,0.0,-0.99979,0.0,0.02695]
[1778344599557,43.65,80616.04,0.0,-0.99979,0.0,0.02695]
[1778344603500,43.65,80614.92,0.0,-0.99979,0.0,0.02688]
[1778344603557,43.65,80614.92,0.0,-0.99979,0.0,0.02688]
[1778344603601,43.65,80610.87,0.0,-0.99979,0.0,0.02662]
[1778344603972,43.65,80608.41,0.0,-0.99979,0.0,0.02646]
[1778344605536,43.65,80608.41,0.0,-0.99979,0.0,0.02646]
[1778344605561,43.65,80608.41,0.0,-0.99979,0.0,0.02646]
[1778344605590,43.65,80605.18,0.0,-0.99979,0.0,0.02626]
[1778344609007,43.65,80608.49,0.0,-0.99979,0.0,0.02647]
[1778344610014,43.65,80611.72,0.0,-0.99979,0.0,0.02667]
[1778344611384,43.65,80611.72,0.0,-0.99979,0.0,0.02667]
[1778344611559,43.65,80611.72,0.0,-0.99979,0.0,0.02667]
[1778344612028,43.65,80615.14,0.0,-0.99979,0.0,0.02689]
[1778344613035,43.65,80617.94,0.0,-0.99979,0.0,0.02707]
[1778344614042,43.65,80619.97,0.0,-0.99979,0.0,0.02721]
[1778344615348,43.65,80619.97,0.0,-0.99979,0.0,0.02721]
[1778344615561,43.65,80619.97,0.0,-0.99979,0.0,0.02721]
[1778344615410,43.65,80623.81,0.0,-0.99978,0.0,0.02746]
[1778344617639,43.65,80625.51,0.0,-0.99978,0.0,0.02757]
[1778344617814,43.65,80625.54,0.0,-0.99978,0.0,0.02757]
[1778344618070,43.65,80626.97,0.0,-0.99978,0.0,0.02767]
[1778344621092,43.65,80626.11,0.0,-0.99978,0.0,0.02761]
[1778344621308,43.65,80626.11,0.0,-0.99978,0.0,0.02761]
[1778344621357,43.65,80629.61,0.0,-0.99978,0.0,0.02784]
[1778344627306,43.65,80629.92,0.0,-0.99978,0.0,0.02786]
[1778344627561,43.65,80629.92,0.0,-0.99978,0.0,0.02786]
[1778344627407,43.65,80629.93,0.0,-0.99978,0.0,0.02786]
[1778344630309,43.65,80630.76,0.0,-0.99978,0.0,0.02792]
[1778344630559,43.65,80630.76,0.0,-0.99978,0.0,0.02792]
[1778344638210,43.65,80632.44,0.0,-0.99978,0.0,0.02803]
[1778344644252,43.65,80632.87,0.0,-0.99978,0.0,0.02806]
[1778344649287,43.65,80631.18,0.0,-0.99978,0.0,0.02795]
[1778344651301,43.65,80631.89,0.0,-0.99978,0.0,0.02779]
[1778344656336,43.65,80632.16,0.0,-0.99978,0.0,0.02781]
[1778344656900,43.65,80632.16,0.0,-0.99978,0.0,0.02781]
[1778344657059,43.65,80632.16,0.0,-0.99978,0.0,0.02781]
[1778344660189,43.65,80632.11,0.0,-0.99978,0.0,0.02781]
[1778344660310,43.65,80632.11,0.0,-0.99978,0.0,0.02781]
[1778344660409,43.65,80632.11,0.0,-0.99978,0.0,0.02781]
[1778344667923,43.65,80632.51,0.0,-0.99978,0.0,0.02783]
[1778344668076,43.65,80632.51,0.0,-0.99978,0.0,0.02783]
[1778344668420,43.65,80635.57,0.0,-0.99978,0.0,0.02804]
[1778344670434,43.65,80637.44,0.0,-0.99978,0.0,0.02816]
[1778344671641,43.65,80637.44,0.0,-0.99978,0.0,0.02816]
[1778344671660,43.65,80638.9,0.0,-0.99978,0.0,0.02826]
[1778344671812,43.65,80638.9,0.0,-0.99978,0.0,0.02826]
[1778344677487,43.65,80641.26,0.0,-0.99978,0.0,0.02842]
[1778344680853,43.65,80640.49,0.0,-0.99978,0.0,0.02837]
[1778344681058,43.65,80640.49,0.0,-0.99978,0.0,0.02837]
[1778344690578,43.65,80640.95,0.0,-0.99978,0.0,0.0284]
[1778344690854,43.65,80640.95,0.0,-0.99978,0.0,0.0284]
[1778344691063,43.65,80640.95,0.0,-0.99978,0.0,0.0284]
[1778344694732,43.65,80641.16,0.0,-0.99978,0.0,0.02842]
[1778344694809,43.65,80641.16,0.0,-0.99978,0.0,0.02842]
[1778344695613,43.65,80642.34,0.0,-0.99978,0.0,0.0285]
[1778344700644,43.65,80642.29,0.0,-0.99978,0.0,0.02849]
[1778344702792,43.65,80642.23,0.0,-0.99978,0.0,0.02849]
[1778344702813,43.65,80642.23,0.0,-0.99978,0.0,0.02849]
[1778344703308,43.65,80642.23,0.0,-0.99978,0.0,0.02849]
[1778344703368,43.65,80642.23,0.0,-0.99978,0.0,0.02849]
[1778344711728,43.65,80642.24,0.0,-0.99978,0.0,0.02828]
[1778344716762,43.65,80642.56,0.0,-0.99978,0.0,0.02831]
[1778344719790,43.65,80639.7,0.0,-0.99978,0.0,0.02811]
[1778344721149,43.65,80639.7,0.0,-0.99978,0.0,0.02811]
[1778344721207,43.65,80639.7,0.0,-0.99978,0.0,0.02811]
[1778344721307,43.65,80637.67,0.0,-0.99978,0.0,0.02798]
[1778344722773,43.65,80637.67,0.0,-0.99978,0.0,0.02798]
[1778344727941,43.65,80639.07,0.0,-0.99978,0.0,0.02807]
[1778344731871,43.65,80634.63,0.0,-0.99978,0.0,0.02777]
[1778344732878,43.65,80632.82,0.0,-0.99978,0.0,0.02765]
[1778344735223,43.65,80631.26,0.0,-0.99978,0.0,0.02755]
[1778344735280,43.65,80631.26,0.0,-0.99978,0.0,0.02755]
[1778344735312,43.65,80631.26,0.0,-0.99978,0.0,0.02755]
[1778344735324,43.65,80630.97,0.0,-0.99978,0.0,0.02753]
[1778344740935,43.65,80628.56,0.0,-0.99978,0.0,0.02737]
[1778344745970,43.65,80628.18,0.0,-0.99979,0.0,0.02735]
[1778344748016,43.65,80628.08,0.0,-0.99979,0.0,0.02734]
[1778344748060,43.65,80628.08,0.0,-0.99979,0.0,0.02734]
[1778344748237,43.65,80628.08,0.0,-0.99979,0.0,0.02734]
[1778344748309,43.65,80628.08,0.0,-0.99979,0.0,0.02734]
[1778344748338,43.65,80627.52,0.0,-0.99979,0.0,0.0273]
[1778344748991,43.65,80624.86,0.0,-0.99979,0.0,0.02713]
[1778344749998,43.65,80618.61,0.0,-0.99979,0.0,0.02672]
[1778344751904,43.65,80618.28,0.0,-0.99979,0.0,0.0267]
[1778344752061,43.65,80618.28,0.0,-0.99979,0.0,0.0267]
[1778344752084,43.65,80618.28,0.0,-0.99979,0.0,0.0267]
[1778344752310,43.65,80618.28,0.0,-0.99979,0.0,0.0267]
[1778344752336,43.65,80617.98,0.0,-0.99979,0.0,0.02668]
[1778344756047,43.65,80615.7,0.0,-0.99979,0.0,0.02654]
[1778344758650,43.65,80615.43,0.0,-0.99979,0.0,0.02652]
[1778344758750,43.65,80615.43,0.0,-0.99979,0.0,0.02652]
[1778344758763,43.65,80615.75,0.0,-0.99979,0.0,0.02654]
[1778344759002,43.65,80615.75,0.0,-0.99979,0.0,0.02654]
[1778344765110,43.65,80615.04,0.0,-0.99979,0.0,0.0265]
[1778344770145,43.65,80615.07,0.0,-0.99979,0.0,0.0265]
[1778344772159,43.65,80615.14,0.0,-0.99979,0.0,0.02631]
[1778344776455,43.65,80614.92,0.0,-0.99979,0.0,0.02629]
[1778344776559,43.65,80614.92,0.0,-0.99979,0.0,0.02629]
[1778344776572,43.65,80614.92,0.0,-0.99979,0.0,0.02629]
[1778344776810,43.65,80614.92,0.0,-0.99979,0.0,0.02629]
[1778344776819,43.65,80614.92,0.0,-0.99979,0.0,0.02629]
[1778344782229,43.65,80614.53,0.0,-0.99979,0.0,0.02627]
[1778344787264,43.65,80612.46,0.0,-0.9998,0.0,0.02614]
[1778344788573,43.65,80612.46,0.0,-0.9998,0.0,0.02614]
[1778344788699,43.65,80612.46,0.0,-0.9998,0.0,0.02614]
[1778344788811,43.65,80612.46,0.0,-0.9998,0.0,0.02614]
[1778344788794,43.65,80611.96,0.0,-0.9998,0.0,0.02611]
[1778344794578,43.65,80610.81,0.0,-0.9998,0.0,0.02603]
[1778344794711,43.65,80610.81,0.0,-0.9998,0.0,0.02603]
[1778344794810,43.65,80610.81,0.0,-0.9998,0.0,0.02603]
[1778344794810,43.65,80609.58,0.0,-0.9998,0.0,0.02596]
[1778344800191,43.65,80608.48,0.0,-0.9998,0.0,0.02589]
[1778344801362,43.65,80606.58,0.0,-0.9998,0.0,0.02577]
[1778344804619,43.65,80600.69,0.0,-0.9998,0.0,0.02541]
[1778344805575,43.65,80600.69,0.0,-0.9998,0.0,0.02541]
[1778344805725,43.65,80600.69,0.0,-0.9998,0.0,0.02541]
[1778344805811,43.65,80600.69,0.0,-0.9998,0.0,0.02541]
[1778344805764,43.65,80595.11,0.0,-0.9998,0.0,0.02506]
[1778344811432,43.65,80596.69,0.0,-0.9998,0.0,0.02516]
[1778344813934,43.65,80597.23,0.0,-0.9998,0.0,0.02519]
[1778344814066,43.65,80597.23,0.0,-0.9998,0.0,0.02519]
[1778344814078,43.65,80597.23,0.0,-0.9998,0.0,0.02519]
[1778344814310,43.65,80597.23,0.0,-0.9998,0.0,0.02519]
[1778344814453,43.65,80597.56,0.0,-0.9998,0.0,0.02521]
[1778344819488,43.65,80597.76,0.0,-0.9998,0.0,0.02523]
[1778344824527,43.65,80596.04,0.0,-0.9998,0.0,0.02512]
[1778344827984,43.65,80596.8,0.0,-0.9998,0.0,0.02517]
[1778344828072,43.65,80596.8,0.0,-0.9998,0.0,0.02517]
[1778344828181,43.65,80596.8,0.0,-0.9998,0.0,0.02517]
[1778344828310,43.65,80596.8,0.0,-0.9998,0.0,0.02517]
[1778344831583,43.65,80596.82,0.0,-0.9998,0.0,0.02498]
[1778344832590,43.65,80593.83,0.0,-0.99981,0.0,0.0248]
[1778344834604,43.65,80592.11,0.0,-0.99981,0.0,0.0247]
[1778344835094,43.65,80592.11,0.0,-0.99981,0.0,0.0247]
[1778344835199,43.65,80592.11,0.0,-0.99981,0.0,0.0247]
[1778344835657,43.65,80592.12,0.0,-0.99981,0.0,0.0247]
[1778344836000,43.65,80592.12,0.0,-0.99981,0.0,0.0247]
[1778344841653,43.65,80593.56,0.0,-0.99981,0.0,0.02479]
[1778344842660,43.65,80601.77,0.0,-0.9998,0.0,0.02528]
[1778344843707,43.65,80601.77,0.0,-0.9998,0.0,0.02528]
[1778344843810,43.65,80601.77,0.0,-0.9998,0.0,0.02528]
[1778344843825,43.65,80601.77,0.0,-0.9998,0.0,0.02528]
[1778344843863,43.65,80604.67,0.0,-0.9998,0.0,0.02546]
[1778344844063,43.65,80604.67,0.0,-0.9998,0.0,0.02546]
[1778344849710,43.65,80604.64,0.0,-0.9998,0.0,0.02546]
[1778344852794,43.65,80605.65,0.0,-0.9998,0.0,0.02552]
[1778344852809,43.65,80605.65,0.0,-0.9998,0.0,0.02552]
[1778344852895,43.65,80604.63,0.0,-0.9998,0.0,0.02546]
[1778344852980,43.65,80604.63,0.0,-0.9998,0.0,0.02546]
[1778344853061,43.65,80604.63,0.0,-0.9998,0.0,0.02546]
[1778344856759,43.65,80602.13,0.0,-0.9998,0.0,0.02531]
[1778344858784,43.65,80602.79,0.0,-0.9998,0.0,0.02535]
[1778344858810,43.65,80602.79,0.0,-0.9998,0.0,0.02535]
[1778344858885,43.65,80602.21,0.0,-0.9998,0.0,0.02531]
[1778344858950,43.65,80602.21,0.0,-0.9998,0.0,0.02531]
[1778344859060,43.65,80602.21,0.0,-0.9998,0.0,0.02531]
[1778344864815,43.65,80602.28,0.0,-0.9998,0.0,0.02531]
[1778344869850,43.65,80601.81,0.0,-0.9998,0.0,0.02529]
[1778344872701,43.65,80603.46,0.0,-0.9998,0.0,0.02539]
[1778344872810,43.65,80603.46,0.0,-0.9998,0.0,0.02539]
[1778344872914,43.65,80603.46,0.0,-0.9998,0.0,0.02539]
[1778344872871,43.65,80606.05,0.0,-0.9998,0.0,0.02555]
[1778344873062,43.65,80606.05,0.0,-0.9998,0.0,0.02555]
[1778344875893,43.65,80610.2,0.0,-0.9998,0.0,0.0258]
[1778344876412,43.65,80610.2,0.0,-0.9998,0.0,0.0258]
[1778344876564,43.65,80610.2,0.0,-0.9998,0.0,0.0258]
[1778344877645,43.65,80611.17,0.0,-0.9998,0.0,0.02587]
[1778344877812,43.65,80611.17,0.0,-0.9998,0.0,0.02587]
[1778344877907,43.65,80612.34,0.0,-0.9998,0.0,0.02594]
[1778344882942,43.65,80613.88,0.0,-0.9998,0.0,0.02603]
[1778344886644,43.65,80614.2,0.0,-0.9998,0.0,0.02606]
[1778344886810,43.65,80614.2,0.0,-0.9998,0.0,0.02606]
[1778344888841,43.65,80615.52,0.0,-0.9998,0.0,0.02614]
[1778344888882,43.65,80623.58,0.0,-0.99979,0.0,0.02665]
[1778344889061,43.65,80623.58,0.0,-0.99979,0.0,0.02665]
[1778344891001,43.65,80625.41,0.0,-0.99979,0.0,0.02657]
[1778344896830,43.65,80626.75,0.0,-0.99979,0.0,0.02666]
[1778344897043,43.65,80622.95,0.0,-0.99979,0.0,0.02642]
[1778344898050,43.65,80619.82,0.0,-0.99979,0.0,0.02622]
[1778344899834,43.65,80619.82,0.0,-0.99979,0.0,0.02622]
[1778344899935,43.65,80618.31,0.0,-0.9998,0.0,0.02612]
[1778344900262,43.65,80618.31,0.0,-0.9998,0.0,0.02612]
[1778344906106,43.65,80616.88,0.0,-0.9998,0.0,0.02603]
[1778344908669,43.65,80616.8,0.0,-0.9998,0.0,0.02603]
[1778344908810,43.65,80616.8,0.0,-0.9998,0.0,0.02603]
[1778344908822,43.65,80616.8,0.0,-0.9998,0.0,0.02603]
[1778344908923,43.65,80616.88,0.0,-0.9998,0.0,0.02603]
[1778344909061,43.65,80616.88,0.0,-0.9998,0.0,0.02603]
[1778344911142,43.65,80612.22,0.0,-0.9998,0.0,0.02574]
[1778344913374,43.65,80612.33,0.0,-0.9998,0.0,0.02575]
[1778344913476,43.65,80612.33,0.0,-0.9998,0.0,0.02575]
[1778344913577,43.65,80614.34,0.0,-0.9998,0.0,0.02587]
[1778344914565,43.65,80614.34,0.0,-0.9998,0.0,0.02587]
[1778344920204,43.65,80614.64,0.0,-0.9998,0.0,0.02589]
[1778344923206,43.65,80614.97,0.0,-0.9998,0.0,0.02591]
[1778344924232,43.65,80611.45,0.0,-0.9998,0.0,0.02569]
[1778344927021,43.65,80612.49,0.0,-0.9998,0.0,0.02576]
[1778344933295,43.65,80613.18,0.0,-0.9998,0.0,0.0258]
[1778344934768,43.65,80613.18,0.0,-0.9998,0.0,0.0258]
[1778344934811,43.65,80613.18,0.0,-0.9998,0.0,0.0258]
[1778344936135,43.65,80614.01,0.0,-0.9998,0.0,0.02585]
[1778344936311,43.65,80614.01,0.0,-0.9998,0.0,0.02585]
[1778344936316,43.65,80613.26,0.0,-0.9998,0.0,0.0258]
[1778344941626,43.65,80614.09,0.0,-0.9998,0.0,0.02586]
[1778344943365,43.65,80617.04,0.0,-0.9998,0.0,0.02604]
[1778344944595,43.65,80617.04,0.0,-0.9998,0.0,0.02604]
[1778344944812,43.65,80617.04,0.0,-0.9998,0.0,0.02604]
[1778344950414,43.65,80619.12,0.0,-0.99979,0.0,0.02617]
[1778344951421,43.65,80623.05,0.0,-0.99979,0.0,0.02623]
[1778344954144,43.65,80623.43,0.0,-0.99979,0.0,0.02625]
[1778344954229,43.65,80623.43,0.0,-0.99979,0.0,0.02625]
[1778344954310,43.65,80623.43,0.0,-0.99979,0.0,0.02625]
[1778344954442,43.65,80624.4,0.0,-0.99979,0.0,0.02631]
[1778344961492,43.65,80624.84,0.0,-0.99979,0.0,0.02634]
[1778344963191,43.65,80626.08,0.0,-0.99979,0.0,0.02642]
[1778344963251,43.65,80626.08,0.0,-0.99979,0.0,0.02642]
[1778344963309,43.65,80626.08,0.0,-0.99979,0.0,0.02642]
[1778344963979,43.65,80626.08,0.0,-0.99979,0.0,0.02642]
[1778344963506,43.65,80626.91,0.0,-0.99979,0.0,0.02647]
[1778344965520,43.65,80624.96,0.0,-0.99979,0.0,0.02635]
[1778344967808,43.65,80624.99,0.0,-0.99979,0.0,0.02635]
[1778344974586,43.65,80625.16,0.0,-0.99979,0.0,0.02636]
[1778344979620,43.65,80625.32,0.0,-0.99979,0.0,0.02637]
[1778344980731,43.65,80625.32,0.0,-0.99979,0.0,0.02637]
[1778344980791,43.65,80625.32,0.0,-0.99979,0.0,0.02637]
[1778344980813,43.65,80625.32,0.0,-0.99979,0.0,0.02637]
[1778344980832,43.65,80625.28,0.0,-0.99979,0.0,0.02637]
[1778344985528,43.65,80626.5,0.0,-0.99979,0.0,0.02645]
[1778344985563,43.65,80626.5,0.0,-0.99979,0.0,0.02645]
[1778344985604,43.65,80626.5,0.0,-0.99979,0.0,0.02645]
[1778344985813,43.65,80626.5,0.0,-0.99979,0.0,0.02645]
[1778344985881,43.65,80627.41,0.0,-0.99979,0.0,0.02651]
[1778344991705,43.65,80627.04,0.0,-0.99979,0.0,0.02648]
[1778344995755,43.65,80627.82,0.0,-0.99979,0.0,0.02653]
[1778344995810,43.65,80627.82,0.0,-0.99979,0.0,0.02653]
[1778344995856,43.65,80627.87,0.0,-0.99979,0.0,0.02654]
[1778344997747,43.65,80631.42,0.0,-0.99979,0.0,0.02676]
[1778344999718,43.65,80631.92,0.0,-0.99979,0.0,0.0268]
[1778344999810,43.65,80631.92,0.0,-0.99979,0.0,0.0268]
[1778345005803,43.65,80633.62,0.0,-0.99979,0.0,0.02691]
[1778345010838,43.65,80633.68,0.0,-0.99979,0.0,0.02691]
[1778345011845,43.65,80633.83,0.0,-0.99979,0.0,0.02672]
[1778345013680,43.65,80634.48,0.0,-0.99979,0.0,0.02676]
[1778345013739,43.65,80634.48,0.0,-0.99979,0.0,0.02676]
[1778345013809,43.65,80634.48,0.0,-0.99979,0.0,0.02676]
[1778345013859,43.65,80634.72,0.0,-0.99979,0.0,0.02678]
[1778345017887,43.65,80632.69,0.0,-0.99979,0.0,0.02665]
[1778345018732,43.65,80632.69,0.0,-0.99979,0.0,0.02665]
[1778345018785,43.65,80632.69,0.0,-0.99979,0.0,0.02665]
[1778345018811,43.65,80632.69,0.0,-0.99979,0.0,0.02665]
[1778345018894,43.65,80633.76,0.0,-0.99979,0.0,0.02672]
[1778345028964,43.65,80633.98,0.0,-0.99979,0.0,0.02673]
[1778345029971,43.65,80626.33,0.0,-0.99979,0.0,0.02624]
[1778345030978,43.65,80626.44,0.0,-0.99979,0.0,0.02625]
[1778345031540,43.65,80626.44,0.0,-0.99979,0.0,0.02625]
[1778345031570,43.65,80626.44,0.0,-0.99979,0.0,0.02625]
[1778345031670,43.65,80626.44,0.0,-0.99979,0.0,0.02625]
[1778345031816,43.65,80626.44,0.0,-0.99979,0.0,0.02625]
[1778345031985,43.65,80625.84,0.0,-0.99979,0.0,0.02621]
[1778345033999,43.65,80619.95,0.0,-0.9998,0.0,0.02584]
[1778345039034,43.65,80620.08,0.0,-0.9998,0.0,0.02585]
[1778345041009,43.65,80619.88,0.0,-0.9998,0.0,0.02584]
[1778345041062,43.65,80619.88,0.0,-0.9998,0.0,0.02584]
[1778345044756,43.65,80620.07,0.0,-0.9998,0.0,0.02585]
[1778345044811,43.65,80620.07,0.0,-0.9998,0.0,0.02585]
[1778345045076,43.65,80621.2,0.0,-0.9998,0.0,0.02592]
[1778345045830,43.65,80621.2,0.0,-0.9998,0.0,0.02592]
[1778345046062,43.65,80621.2,0.0,-0.9998,0.0,0.02592]
[1778345051118,43.65,80622.75,0.0,-0.9998,0.0,0.02602]
[1778345056018,43.65,80622.74,0.0,-0.9998,0.0,0.02602]
[1778345056063,43.65,80622.74,0.0,-0.9998,0.0,0.02602]
[1778345056119,43.65,80622.74,0.0,-0.9998,0.0,0.02602]
[1778345056134,43.65,80622.74,0.0,-0.9998,0.0,0.02602]
[1778345056310,43.65,80622.74,0.0,-0.9998,0.0,0.02602]
[1778345062195,43.65,80622.64,0.0,-0.9998,0.0,0.02601]
[1778345067230,43.65,80622.1,0.0,-0.9998,0.0,0.02598]
[1778345068838,43.65,80622.1,0.0,-0.9998,0.0,0.02598]
[1778345069056,43.65,80622.1,0.0,-0.9998,0.0,0.02598]
[1778345069143,43.65,80620.61,0.0,-0.9998,0.0,0.02588]
[1778345070091,43.65,80620.61,0.0,-0.9998,0.0,0.02588]
[1778345070096,43.65,80620.44,0.0,-0.9998,0.0,0.02587]
[1778345071258,43.65,80621.25,0.0,-0.9998,0.0,0.02573]
[1778345076293,43.65,80621.14,0.0,-0.9998,0.0,0.02572]
[1778345081328,43.65,80621.36,0.0,-0.9998,0.0,0.02574]
[1778345082585,43.65,80623.13,0.0,-0.9998,0.0,0.02585]
[1778345083271,43.65,80623.13,0.0,-0.9998,0.0,0.02585]
[1778345083309,43.65,80623.13,0.0,-0.9998,0.0,0.02585]
[1778345083432,43.65,80623.13,0.0,-0.9998,0.0,0.02585]
[1778345083560,43.65,80623.13,0.0,-0.9998,0.0,0.02585]
[1778345083660,43.65,80627.19,0.0,-0.99979,0.0,0.0261]
[1778345088377,43.65,80628.8,0.0,-0.99979,0.0,0.0262]
[1778345091105,43.65,80629.13,0.0,-0.99979,0.0,0.02623]
[1778345091272,43.65,80629.39,0.0,-0.99979,0.0,0.02624]
[1778345091308,43.65,80629.39,0.0,-0.99979,0.0,0.02624]
[1778345091398,43.65,80629.67,0.0,-0.99979,0.0,0.02626]
[1778345094420,43.65,80631.97,0.0,-0.99979,0.0,0.02641]
[1778345097441,43.65,80633.91,0.0,-0.99979,0.0,0.02653]
[1778345098319,43.65,80633.91,0.0,-0.99979,0.0,0.02653]
[1778345098423,43.65,80633.91,0.0,-0.99979,0.0,0.02653]
[1778345098563,43.65,80633.91,0.0,-0.99979,0.0,0.02653]
[1778345098595,43.65,80635.26,0.0,-0.99979,0.0,0.02662]
[1778345104490,43.65,80638.33,0.0,-0.99979,0.0,0.02682]
[1778345106128,43.65,80638.33,0.0,-0.99979,0.0,0.02682]
[1778345106139,43.65,80642.51,0.0,-0.99979,0.0,0.02709]
[1778345106292,43.65,80642.51,0.0,-0.99979,0.0,0.02709]
[1778345106311,43.65,80642.51,0.0,-0.99979,0.0,0.02709]
[1778345106504,43.65,80644.17,0.0,-0.99979,0.0,0.0272]
[1778345112546,43.65,80642.86,0.0,-0.99979,0.0,0.02711]
[1778345113330,43.65,80642.86,0.0,-0.99979,0.0,0.02711]
[1778345113473,43.65,80642.86,0.0,-0.99979,0.0,0.02711]
[1778345113559,43.65,80642.86,0.0,-0.99979,0.0,0.02711]
[1778345113634,43.65,80642.29,0.0,-0.99979,0.0,0.02707]
[1778345120602,43.65,80641.78,0.0,-0.99979,0.0,0.02704]
[1778345127424,43.65,80641.74,0.0,-0.99979,0.0,0.02704]
[1778345127562,43.65,80641.74,0.0,-0.99979,0.0,0.02704]
[1778345127707,43.65,80641.74,0.0,-0.99979,0.0,0.02704]
[1778345127811,43.65,80641.74,0.0,-0.99979,0.0,0.02704]
[1778345127910,43.65,80641.74,0.0,-0.99979,0.0,0.02704]
[1778345130672,43.65,80639.96,0.0,-0.99979,0.0,0.02692]
[1778345132284,43.65,80639.29,0.0,-0.99979,0.0,0.02668]
[1778345132308,43.65,80639.29,0.0,-0.99979,0.0,0.02668]
[1778345132573,43.65,80639.29,0.0,-0.99979,0.0,0.02668]
[1778345132812,43.65,80639.29,0.0,-0.99979,0.0,0.02668]
[1778345132903,43.65,80638.18,0.0,-0.99979,0.0,0.02661]
[1778345138672,43.65,80637.73,0.0,-0.99979,0.0,0.02658]
[1778345138810,43.65,80637.73,0.0,-0.99979,0.0,0.02658]
[1778345139735,43.65,80635.1,0.0,-0.99979,0.0,0.02641]
[1778345140391,43.65,80635.1,0.0,-0.99979,0.0,0.02641]
[1778345140572,43.65,80635.1,0.0,-0.99979,0.0,0.02641]
[1778345140742,43.65,80634.21,0.0,-0.99979,0.0,0.02635]
[1778345141749,43.65,80632.64,0.0,-0.99979,0.0,0.02625]
[1778345144775,43.65,80631.01,0.0,-0.99979,0.0,0.02615]
[1778345148145,43.65,80630.25,0.0,-0.99979,0.0,0.0261]
[1778345148309,43.65,80630.25,0.0,-0.99979,0.0,0.0261]
[1778345156860,43.65,80630.4,0.0,-0.99979,0.0,0.02611]
[1778345161918,43.65,80630.78,0.0,-0.99979,0.0,0.02614]
[1778345166953,43.65,80630.66,0.0,-0.99979,0.0,0.02613]
[1778345167877,43.65,80630.66,0.0,-0.99979,0.0,0.02613]
[1778345168062,43.65,80630.66,0.0,-0.99979,0.0,0.02613]
[1778345168108,43.65,80630.66,0.0,-0.99979,0.0,0.02613]
[1778345168202,43.65,80630.62,0.0,-0.99979,0.0,0.02613]
[1778345168314,43.65,80630.62,0.0,-0.99979,0.0,0.02613]
[1778345177023,43.65,80631.86,0.0,-0.99979,0.0,0.0262]
[1778345178030,43.65,80633.54,0.0,-0.99979,0.0,0.02631]
[1778345178870,43.65,80633.54,0.0,-0.99979,0.0,0.02631]
[1778345179058,43.65,80633.54,0.0,-0.99979,0.0,0.02631]
[1778345179064,43.65,80633.55,0.0,-0.99979,0.0,0.02631]
[1778345179335,43.65,80633.55,0.0,-0.99979,0.0,0.02631]
[1778345179559,43.65,80633.55,0.0,-0.99979,0.0,0.02631]
[1778345182058,43.65,80638.44,0.0,-0.99979,0.0,0.02662]
[1778345183065,43.65,80641.52,0.0,-0.99979,0.0,0.02682]
[1778345183958,43.65,80641.52,0.0,-0.99979,0.0,0.02682]
[1778345184031,43.65,80641.52,0.0,-0.99979,0.0,0.02682]
[1778345184062,43.65,80641.52,0.0,-0.99979,0.0,0.02682]
[1778345184072,43.65,80642.29,0.0,-0.99979,0.0,0.02687]
[1778345187093,43.65,80644.52,0.0,-0.99979,0.0,0.02702]
[1778345188088,43.65,80644.52,0.0,-0.99979,0.0,0.02702]
[1778345188312,43.65,80645.26,0.0,-0.99979,0.0,0.02707]
[1778345189734,43.65,80644.84,0.0,-0.99979,0.0,0.02704]
[1778345190114,43.65,80644.25,0.0,-0.99979,0.0,0.027]
[1778345191121,43.65,80644.46,0.0,-0.99979,0.0,0.02682]
[1778345192511,43.65,80644.19,0.0,-0.99979,0.0,0.0268]
[1778345193135,43.65,80643.6,0.0,-0.99979,0.0,0.02676]
[1778345197112,43.65,80643.5,0.0,-0.99979,0.0,0.02675]
[1778345197309,43.65,80642.71,0.0,-0.99979,0.0,0.0267]
[1778345200184,43.65,80639.77,0.0,-0.99979,0.0,0.02651]
[1778345202198,43.65,80638.58,0.0,-0.99979,0.0,0.02644]
[1778345206610,43.65,80639.43,0.0,-0.99979,0.0,0.02649]
[1778345206816,43.65,80639.43,0.0,-0.99979,0.0,0.02649]
[1778345207059,43.65,80639.43,0.0,-0.99979,0.0,0.02649]
[1778345207233,43.65,80639.3,0.0,-0.99979,0.0,0.02648]
[1778345212268,43.65,80639.43,0.0,-0.99979,0.0,0.02649]
[1778345219317,43.65,80639.37,0.0,-0.99979,0.0,0.02649]
[1778345223851,43.65,80637.17,0.0,-0.99979,0.0,0.02635]
[1778345224482,43.65,80637.17,0.0,-0.99979,0.0,0.02635]
[1778345224560,43.65,80637.17,0.0,-0.99979,0.0,0.02635]
[1778345224662,43.65,80637.17,0.0,-0.99979,0.0,0.02635]
[1778345224811,43.65,80637.17,0.0,-0.99979,0.0,0.02635]
[1778345224882,43.65,80633.85,0.0,-0.99979,0.0,0.02614]
[1778345225360,43.65,80632.54,0.0,-0.9998,0.0,0.02605]
[1778345228381,43.65,80633.62,0.0,-0.99979,0.0,0.02612]
[1778345230828,43.65,80633.67,0.0,-0.99979,0.0,0.02613]
[1778345231059,43.65,80633.67,0.0,-0.99979,0.0,0.02613]
[1778345231148,43.65,80633.67,0.0,-0.99979,0.0,0.02613]
[1778345231246,43.65,80633.72,0.0,-0.99979,0.0,0.02613]
[1778345231308,43.65,80633.72,0.0,-0.99979,0.0,0.02613]
[1778345236966,43.65,80633.48,0.0,-0.99979,0.0,0.02611]
[1778345237058,43.65,80633.48,0.0,-0.99979,0.0,0.02611]
[1778345237171,43.65,80633.88,0.0,-0.99979,0.0,0.02614]
[1778345237357,43.65,80633.88,0.0,-0.99979,0.0,0.02614]
[1778345237558,43.65,80633.88,0.0,-0.99979,0.0,0.02614]
[1778345237631,43.65,80634.87,0.0,-0.99979,0.0,0.0262]
[1778345245501,43.65,80634.88,0.0,-0.99979,0.0,0.0262]
[1778345246716,43.65,80634.88,0.0,-0.99979,0.0,0.0262]
[1778345246814,43.65,80634.88,0.0,-0.99979,0.0,0.0262]
[1778345247314,43.65,80634.88,0.0,-0.99979,0.0,0.0262]
[1778345247030,43.65,80634.09,0.0,-0.99979,0.0,0.02615]
[1778345247559,43.65,80634.09,0.0,-0.99979,0.0,0.02615]
[1778345247659,43.65,80633.16,0.0,-0.99979,0.0,0.02609]
[1778345253409,43.65,80632.87,0.0,-0.9998,0.0,0.02588]
[1778345253567,43.65,80632.87,0.0,-0.9998,0.0,0.02588]
[1778345254564,43.65,80630.83,0.0,-0.9998,0.0,0.02575]
[1778345259599,43.65,80630.16,0.0,-0.9998,0.0,0.02571]
[1778345263627,43.65,80629.01,0.0,-0.9998,0.0,0.02564]
[1778345265317,43.65,80627.03,0.0,-0.9998,0.0,0.02552]
[1778345265753,43.65,80627.03,0.0,-0.9998,0.0,0.02552]
[1778345265807,43.65,80627.03,0.0,-0.9998,0.0,0.02552]
[1778345265854,43.65,80626.08,0.0,-0.9998,0.0,0.02546]
[1778345266564,43.65,80626.08,0.0,-0.9998,0.0,0.02546]
[1778345266648,43.65,80623.42,0.0,-0.9998,0.0,0.0253]
[1778345267655,43.65,80620.41,0.0,-0.9998,0.0,0.02511]
[1778345269918,43.65,80619.53,0.0,-0.9998,0.0,0.02506]
[1778345270058,43.65,80619.53,0.0,-0.9998,0.0,0.02506]
[1778345275711,43.65,80619.92,0.0,-0.9998,0.0,0.02508]
[1778345280746,43.65,80618.98,0.0,-0.9998,0.0,0.02502]
[1778345288811,43.65,80619.13,0.0,-0.9998,0.0,0.02503]
[1778345295061,43.65,80619.2,0.0,-0.9998,0.0,0.02504]
[1778345295307,43.65,80619.2,0.0,-0.9998,0.0,0.02504]
[1778345296866,43.65,80616.51,0.0,-0.9998,0.0,0.02487]
[1778345298880,43.65,80620.05,0.0,-0.9998,0.0,0.02509]
[1778345299600,43.65,80620.05,0.0,-0.9998,0.0,0.02509]
[1778345299808,43.65,80620.05,0.0,-0.9998,0.0,0.02509]
[1778345299997,43.65,80620.05,0.0,-0.9998,0.0,0.02509]
[1778345300076,43.65,80620.05,0.0,-0.9998,0.0,0.02509]
[1778345300089,43.65,80620.42,0.0,-0.9998,0.0,0.02511]
[1778345305929,43.65,80620.39,0.0,-0.9998,0.0,0.02511]
[1778345306936,43.65,80623.42,0.0,-0.9998,0.0,0.0253]
[1778345312978,43.65,80623.85,0.0,-0.9998,0.0,0.02513]
[1778345317152,43.65,80621.91,0.0,-0.9998,0.0,0.02501]
[1778345318573,43.65,80622.39,0.0,-0.9998,0.0,0.02504]
[1778345324055,43.65,80622.72,0.0,-0.9998,0.0,0.02506]
[1778345329090,43.65,80623.36,0.0,-0.9998,0.0,0.0251]
[1778345333887,43.65,80623.84,0.0,-0.9998,0.0,0.02513]
[1778345334059,43.65,80623.84,0.0,-0.9998,0.0,0.02513]
[1778345334061,43.65,80623.84,0.0,-0.9998,0.0,0.02513]
[1778345334308,43.65,80623.84,0.0,-0.9998,0.0,0.02513]
[1778345334126,43.65,80623.71,0.0,-0.9998,0.0,0.02512]
[1778345338154,43.65,80626.09,0.0,-0.9998,0.0,0.02527]
[1778345339161,43.65,80628.02,0.0,-0.9998,0.0,0.02539]
[1778345341247,43.65,80627.36,0.0,-0.9998,0.0,0.02535]
[1778345341308,43.65,80627.36,0.0,-0.9998,0.0,0.02535]
[1778345341409,43.65,80625.47,0.0,-0.9998,0.0,0.02523]
[1778345347219,43.65,80626.88,0.0,-0.9998,0.0,0.02532]
[1778345350966,43.65,80625.88,0.0,-0.9998,0.0,0.02526]
[1778345351060,43.65,80625.88,0.0,-0.9998,0.0,0.02526]
[1778345351151,43.65,80625.88,0.0,-0.9998,0.0,0.02526]
[1778345351309,43.65,80625.88,0.0,-0.9998,0.0,0.02526]
[1778345351410,43.65,80625.88,0.0,-0.9998,0.0,0.02526]
[1778345359306,43.65,80626.0,0.0,-0.9998,0.0,0.02526]
[1778345364341,43.65,80626.06,0.0,-0.9998,0.0,0.02527]
[1778345364655,43.65,80626.06,0.0,-0.9998,0.0,0.02527]
[1778345364808,43.65,80626.06,0.0,-0.9998,0.0,0.02527]
[1778345369376,43.65,80623.0,0.0,-0.9998,0.0,0.02508]
[1778345370383,43.65,80621.04,0.0,-0.9998,0.0,0.02496]
[1778345371390,43.65,80620.8,0.0,-0.99981,0.0,0.02476]
[1778345371566,43.65,80620.8,0.0,-0.99981,0.0,0.02476]
[1778345371812,43.65,80620.8,0.0,-0.99981,0.0,0.02476]
[1778345371851,43.65,80620.8,0.0,-0.99981,0.0,0.02476]
[1778345372059,43.65,80620.8,0.0,-0.99981,0.0,0.02476]
[1778345372397,43.65,80620.85,0.0,-0.99981,0.0,0.02476]
[1778345375419,43.65,80625.48,0.0,-0.9998,0.0,0.02504]
[1778345376426,43.65,80629.07,0.0,-0.9998,0.0,0.02526]
[1778345377779,43.65,80629.5,0.0,-0.9998,0.0,0.02529]
[1778345377810,43.65,80629.5,0.0,-0.9998,0.0,0.02529]
[1778345384482,43.65,80629.84,0.0,-0.9998,0.0,0.02531]
[1778345387504,43.65,80624.44,0.0,-0.9998,0.0,0.02498]
[1778345390264,43.65,80623.85,0.0,-0.9998,0.0,0.02495]
[1778345390309,43.65,80623.85,0.0,-0.9998,0.0,0.02495]
[1778345390503,43.65,80623.43,0.0,-0.9998,0.0,0.02492]
[1778345390564,43.65,80623.43,0.0,-0.9998,0.0,0.02492]
[1778345390604,43.65,80623.4,0.0,-0.9998,0.0,0.02492]
[1778345397160,43.65,80623.08,0.0,-0.9998,0.0,0.0249]
[1778345397309,43.65,80623.08,0.0,-0.9998,0.0,0.0249]
[1778345402608,43.65,80624.34,0.0,-0.9998,0.0,0.02498]
[1778345406636,43.65,80626.5,0.0,-0.9998,0.0,0.02511]
[1778345409569,43.65,80626.75,0.0,-0.9998,0.0,0.02512]
[1778345410000,43.65,80626.75,0.0,-0.9998,0.0,0.02512]
[1778345410041,43.65,80625.22,0.0,-0.9998,0.0,0.02503]
[1778345411800,43.65,80625.19,0.0,-0.9998,0.0,0.02503]
[1778345417713,43.65,80625.35,0.0,-0.9998,0.0,0.02504]
[1778345422748,43.65,80626.63,0.0,-0.9998,0.0,0.02512]
[1778345426428,43.65,80627.48,0.0,-0.9998,0.0,0.02517]
[1778345426557,43.65,80627.23,0.0,-0.9998,0.0,0.02515]
[1778345427050,43.65,80627.23,0.0,-0.9998,0.0,0.02515]
[1778345427069,43.65,80627.23,0.0,-0.9998,0.0,0.02515]
[1778345427095,43.65,80627.23,0.0,-0.9998,0.0,0.02515]
[1778345431811,43.65,80626.71,0.0,-0.9998,0.0,0.02493]
[1778345435839,43.65,80622.11,0.0,-0.99981,0.0,0.02465]
[1778345436846,43.65,80619.18,0.0,-0.99981,0.0,0.02448]
[1778345439846,43.65,80618.61,0.0,-0.99981,0.0,0.02445]
[1778345440066,43.65,80618.61,0.0,-0.99981,0.0,0.02445]
[1778345445909,43.65,80620.46,0.0,-0.99981,0.0,0.02456]
[1778345450944,43.65,80622.21,0.0,-0.99981,0.0,0.02466]
[1778345454290,43.65,80623.61,0.0,-0.99981,0.0,0.02474]
[1778345454309,43.65,80623.61,0.0,-0.99981,0.0,0.02474]
[1778345454918,43.65,80623.66,0.0,-0.99981,0.0,0.02475]
[1778345455059,43.65,80623.66,0.0,-0.99981,0.0,0.02475]
[1778345455092,43.65,80623.67,0.0,-0.99981,0.0,0.02475]
[1778345462026,43.65,80622.67,0.0,-0.99981,0.0,0.02469]
[1778345464343,43.65,80621.75,0.0,-0.99981,0.0,0.02463]
[1778345464558,43.65,80621.64,0.0,-0.99981,0.0,0.02463]
[1778345471089,43.65,80621.56,0.0,-0.99981,0.0,0.02462]
[1778345481395,43.65,80621.53,0.0,-0.99981,0.0,0.02462]
[1778345481561,43.65,80621.53,0.0,-0.99981,0.0,0.02462]
[1778345481606,43.65,80621.53,0.0,-0.99981,0.0,0.02462]
[1778345481812,43.65,80621.53,0.0,-0.99981,0.0,0.02462]
[1778345482167,43.65,80621.53,0.0,-0.99981,0.0,0.02462]
[1778345489216,43.65,80619.38,0.0,-0.99981,0.0,0.02449]
[1778345490680,43.65,80618.56,0.0,-0.99981,0.0,0.02444]
[1778345490809,43.65,80618.56,0.0,-0.99981,0.0,0.02444]
[1778345491230,43.65,80618.48,0.0,-0.99981,0.0,0.02425]
[1778345496265,43.65,80616.53,0.0,-0.99981,0.0,0.02414]
[1778345497491,43.65,80616.53,0.0,-0.99981,0.0,0.02414]
[1778345497563,43.65,80616.53,0.0,-0.99981,0.0,0.02414]
[1778345498003,43.65,80615.69,0.0,-0.99981,0.0,0.02409]
[1778345498063,43.65,80615.69,0.0,-0.99981,0.0,0.02409]
[1778345498279,43.65,80615.19,0.0,-0.99981,0.0,0.02406]
[1778345506122,43.65,80616.15,0.0,-0.99981,0.0,0.02412]
[1778345510827,43.65,80614.95,0.0,-0.99981,0.0,0.02405]
[1778345511060,43.65,80614.95,0.0,-0.99981,0.0,0.02405]
[1778345513384,43.65,80610.88,0.0,-0.99981,0.0,0.02381]
[1778345514636,43.65,80611.77,0.0,-0.99981,0.0,0.02386]
[1778345514811,43.65,80611.77,0.0,-0.99981,0.0,0.02386]
[1778345515399,43.65,80611.74,0.0,-0.99981,0.0,0.02386]
[1778345520366,43.65,80612.47,0.0,-0.99981,0.0,0.0239]
[1778345520560,43.65,80612.47,0.0,-0.99981,0.0,0.0239]
[1778345526476,43.65,80613.15,0.0,-0.99981,0.0,0.02394]
[1778345529189,43.65,80614.66,0.0,-0.99981,0.0,0.02403]
[1778345529309,43.65,80614.66,0.0,-0.99981,0.0,0.02403]
[1778345529748,43.65,80614.63,0.0,-0.99981,0.0,0.02403]
[1778345529814,43.65,80614.63,0.0,-0.99981,0.0,0.02403]
[1778345530505,43.65,80615.34,0.0,-0.99981,0.0,0.02407]
[1778345534533,43.65,80612.64,0.0,-0.99981,0.0,0.02391]
[1778345536291,43.65,80611.12,0.0,-0.99981,0.0,0.02382]
[1778345536308,43.65,80611.12,0.0,-0.99981,0.0,0.02382]
[1778345541582,43.65,80610.41,0.0,-0.99981,0.0,0.02378]
[1778345547624,43.65,80610.58,0.0,-0.99981,0.0,0.02379]
[1778345552659,43.65,80610.47,0.0,-0.99981,0.0,0.0236]
[1778345556231,43.65,80611.69,0.0,-0.99981,0.0,0.02368]
[1778345556309,43.65,80611.69,0.0,-0.99981,0.0,0.02368]
[1778345556777,43.65,80611.6,0.0,-0.99981,0.0,0.02367]
[1778345556813,43.65,80611.6,0.0,-0.99981,0.0,0.02367]
[1778345556914,43.65,80611.4,0.0,-0.99981,0.0,0.02366]
[1778345565750,43.65,80611.29,0.0,-0.99981,0.0,0.02365]
[1778345572799,43.65,80612.35,0.0,-0.99981,0.0,0.02371]
[1778345573717,43.65,80612.35,0.0,-0.99981,0.0,0.02371]
[1778345573807,43.65,80612.35,0.0,-0.99981,0.0,0.02371]
[1778345579848,43.65,80613.37,0.0,-0.99981,0.0,0.02377]
[1778345581407,43.65,80613.37,0.0,-0.99981,0.0,0.02377]
[1778345581564,43.65,80613.37,0.0,-0.99981,0.0,0.02377]
[1778345582078,43.65,80613.17,0.0,-0.99981,0.0,0.02376]
[1778345582309,43.65,80613.17,0.0,-0.99981,0.0,0.02376]
[1778345582364,43.65,80612.98,0.0,-0.99981,0.0,0.02375]
[1778345589919,43.65,80613.39,0.0,-0.99981,0.0,0.02377]
[1778345594953,43.65,80612.02,0.0,-0.99981,0.0,0.02369]
[1778345601282,43.65,80611.94,0.0,-0.99981,0.0,0.02369]
[1778345601309,43.65,80611.94,0.0,-0.99981,0.0,0.02369]
[1778345605532,43.65,80611.87,0.0,-0.99981,0.0,0.02369]
[1778345605565,43.65,80611.87,0.0,-0.99981,0.0,0.02369]
[1778345605633,43.65,80614.73,0.0,-0.99981,0.0,0.02385]
[1778345605963,43.65,80614.73,0.0,-0.99981,0.0,0.02385]
[1778345606066,43.65,80614.73,0.0,-0.99981,0.0,0.02385]
[1778345606129,43.65,80613.65,0.0,-0.99981,0.0,0.02379]
[1778345611070,43.65,80614.28,0.0,-0.99981,0.0,0.02365]
[1778345617094,43.65,80614.28,0.0,-0.99981,0.0,0.02365]
[1778345617311,43.65,80614.28,0.0,-0.99981,0.0,0.02365]
[1778345623154,43.65,80614.37,0.0,-0.99981,0.0,0.02365]
[1778345635238,43.65,80614.32,0.0,-0.99981,0.0,0.02365]
[1778345639394,43.65,80613.85,0.0,-0.99981,0.0,0.02362]
[1778345639562,43.65,80613.85,0.0,-0.99981,0.0,0.02362]
[1778345640078,43.65,80613.85,0.0,-0.99981,0.0,0.02362]
[1778345640308,43.65,80613.85,0.0,-0.99981,0.0,0.02362]
[1778345640398,43.65,80613.85,0.0,-0.99981,0.0,0.02362]
[1778345647308,43.65,80613.85,0.0,-0.99981,0.0,0.02362]
[1778345650537,43.65,80614.58,0.0,-0.99981,0.0,0.02366]
[1778345650557,43.65,80614.58,0.0,-0.99981,0.0,0.02366]
[1778345655307,43.65,80614.41,0.0,-0.99981,0.0,0.02365]
[1778345655560,43.65,80614.41,0.0,-0.99981,0.0,0.02365]
[1778345655661,43.65,80613.6,0.0,-0.99981,0.0,0.02361]
[1778345657915,43.65,80613.92,0.0,-0.99981,0.0,0.02363]
[1778345658058,43.65,80613.92,0.0,-0.99981,0.0,0.02363]
[1778345667464,43.65,80610.25,0.0,-0.99982,0.0,0.02341]
[1778345668509,43.65,80610.25,0.0,-0.99982,0.0,0.02341]
[1778345668558,43.65,80610.25,0.0,-0.99982,0.0,0.02341]
[1778345668659,43.65,80606.36,0.0,-0.99982,0.0,0.02319]
[1778345669479,43.65,80606.36,0.0,-0.99982,0.0,0.02319]
[1778345669558,43.65,80606.36,0.0,-0.99982,0.0,0.02319]
[1778345669658,43.65,80606.17,0.0,-0.99982,0.0,0.02318]
[1778345671492,43.65,80605.5,0.0,-0.99982,0.0,0.02297]
[1778345676527,43.65,80596.76,0.0,-0.99982,0.0,0.02248]
[1778345677534,43.65,80594.26,0.0,-0.99983,0.0,0.02234]
[1778345678660,43.65,80594.26,0.0,-0.99983,0.0,0.02234]
[1778345678809,43.65,80593.96,0.0,-0.99983,0.0,0.02232]
[1778345684584,43.65,80592.75,0.0,-0.99983,0.0,0.02226]
[1778345685472,43.65,80592.75,0.0,-0.99983,0.0,0.02226]
[1778345685560,43.65,80592.75,0.0,-0.99983,0.0,0.02226]
[1778345687332,43.65,80591.15,0.0,-0.99983,0.0,0.02217]
[1778345687560,43.65,80591.15,0.0,-0.99983,0.0,0.02217]
[1778345687605,43.65,80592.32,0.0,-0.99983,0.0,0.02223]
[1778345688612,43.65,80594.58,0.0,-0.99983,0.0,0.02236]
[1778345689619,43.65,80596.69,0.0,-0.99982,0.0,0.02247]
[1778345690411,43.65,80596.69,0.0,-0.99982,0.0,0.02247]
[1778345690560,43.65,80596.69,0.0,-0.99982,0.0,0.02247]
[1778345690626,43.65,80601.49,0.0,-0.99982,0.0,0.02274]
[1778345692640,43.65,80604.7,0.0,-0.99982,0.0,0.02292]
[1778345693211,43.65,80604.7,0.0,-0.99982,0.0,0.02292]
[1778345693309,43.65,80604.7,0.0,-0.99982,0.0,0.02292]
[1778345693647,43.65,80605.75,0.0,-0.99982,0.0,0.02298]
[1778345695352,43.65,80606.89,0.0,-0.99982,0.0,0.02305]
[1778345695564,43.65,80606.89,0.0,-0.99982,0.0,0.02305]
[1778345696668,43.65,80608.74,0.0,-0.99982,0.0,0.02315]
[1778345697675,43.65,80620.21,0.0,-0.99981,0.0,0.02381]
[1778345698682,43.65,80625.25,0.0,-0.99981,0.0,0.02411]
[1778345699699,43.65,80625.25,0.0,-0.99981,0.0,0.02411]
[1778345699689,43.65,80627.81,0.0,-0.99981,0.0,0.02426]
[1778345699808,43.65,80627.81,0.0,-0.99981,0.0,0.02426]
[1778345700649,43.65,80627.81,0.0,-0.99981,0.0,0.02426]
[1778345700696,43.65,80627.96,0.0,-0.99981,0.0,0.02427]
[1778345700809,43.65,80627.96,0.0,-0.99981,0.0,0.02427]
[1778345704724,43.65,80633.79,0.0,-0.99981,0.0,0.02461]
[1778345706889,43.65,80635.13,0.0,-0.99981,0.0,0.0247]
[1778345707069,43.65,80635.13,0.0,-0.99981,0.0,0.0247]
[1778345714795,43.65,80635.9,0.0,-0.99981,0.0,0.02474]
[1778345722850,43.65,80631.44,0.0,-0.99981,0.0,0.02447]
[1778345726127,43.65,80630.16,0.0,-0.99981,0.0,0.0244]
[1778345726308,43.65,80630.16,0.0,-0.99981,0.0,0.0244]
[1778345727199,43.65,80630.16,0.0,-0.99981,0.0,0.0244]
[1778345727312,43.65,80630.16,0.0,-0.99981,0.0,0.0244]
[1778345727411,43.65,80630.16,0.0,-0.99981,0.0,0.0244]
[1778345729557,43.65,80630.16,0.0,-0.99981,0.0,0.0244]
[1778345731913,43.65,80630.2,0.0,-0.99981,0.0,0.02422]
[1778345736303,43.65,80628.75,0.0,-0.99981,0.0,0.02413]
[1778345736309,43.65,80628.75,0.0,-0.99981,0.0,0.02413]
[1778345736331,43.65,80626.48,0.0,-0.99981,0.0,0.024]
[1778345737338,43.65,80626.48,0.0,-0.99981,0.0,0.024]
[1778345737561,43.65,80626.48,0.0,-0.99981,0.0,0.024]
[1778345737660,43.65,80624.66,0.0,-0.99981,0.0,0.02389]
[1778345738967,43.65,80622.76,0.0,-0.99981,0.0,0.02378]
[1778345743997,43.65,80622.59,0.0,-0.99981,0.0,0.02377]
[1778345751046,43.65,80622.51,0.0,-0.99981,0.0,0.02376]
[1778345756081,43.65,80622.28,0.0,-0.99981,0.0,0.02375]
[1778345757643,43.65,80622.28,0.0,-0.99981,0.0,0.02375]
[1778345757809,43.65,80622.28,0.0,-0.99981,0.0,0.02375]
[1778345764137,43.65,80618.85,0.0,-0.99982,0.0,0.02355]
[1778345766489,43.65,80620.16,0.0,-0.99981,0.0,0.02363]
[1778345766558,43.65,80620.16,0.0,-0.99981,0.0,0.02363]
[1778345767582,43.65,80620.16,0.0,-0.99981,0.0,0.02363]
[1778345767811,43.65,80620.16,0.0,-0.99981,0.0,0.02363]
[1778345767626,43.65,80620.16,0.0,-0.99981,0.0,0.02363]
[1778345773200,43.65,80620.14,0.0,-0.99981,0.0,0.02363]
[1778345774975,43.65,80620.14,0.0,-0.99981,0.0,0.02363]
[1778345775059,43.65,80620.14,0.0,-0.99981,0.0,0.02363]
[1778345782263,43.65,80620.25,0.0,-0.99981,0.0,0.02363]
[1778345788494,43.65,80620.23,0.0,-0.99981,0.0,0.02363]
[1778345790322,43.65,80622.44,0.0,-0.99981,0.0,0.02376]
[1778345791781,43.65,80622.44,0.0,-0.99981,0.0,0.02376]
[1778345791809,43.65,80622.44,0.0,-0.99981,0.0,0.02376]
[1778345791329,43.65,80622.63,0.0,-0.99981,0.0,0.02359]
[1778345792899,43.65,80622.59,0.0,-0.99981,0.0,0.02359]
[1778345793071,43.65,80622.59,0.0,-0.99981,0.0,0.02359]
[1778345793343,43.65,80622.64,0.0,-0.99981,0.0,0.02359]
[1778345798379,43.65,80622.45,0.0,-0.99981,0.0,0.02358]
[1778345808449,43.65,80622.2,0.0,-0.99981,0.0,0.02357]
[1778345813484,43.65,80622.42,0.0,-0.99981,0.0,0.02358]
[1778345818003,43.65,80622.46,0.0,-0.99981,0.0,0.02358]
[1778345818061,43.65,80622.46,0.0,-0.99981,0.0,0.02358]
[1778345822716,43.65,80622.46,0.0,-0.99981,0.0,0.02358]
[1778345822809,43.65,80622.46,0.0,-0.99981,0.0,0.02358]
[1778345828589,43.65,80623.2,0.0,-0.99981,0.0,0.02362]
[1778345833624,43.65,80623.03,0.0,-0.99981,0.0,0.02361]
[1778345834864,43.65,80623.03,0.0,-0.99981,0.0,0.02361]
[1778345835060,43.65,80623.01,0.0,-0.99981,0.0,0.02361]
[1778345836105,43.65,80623.01,0.0,-0.99981,0.0,0.02361]
[1778345836311,43.65,80623.01,0.0,-0.99981,0.0,0.02361]
[1778345836646,43.65,80623.2,0.0,-0.99981,0.0,0.02362]
[1778345839730,43.65,80622.42,0.0,-0.99981,0.0,0.02358]
[1778345839831,43.65,80619.14,0.0,-0.99982,0.0,0.02339]
[1778345842461,43.65,80618.11,0.0,-0.99982,0.0,0.02333]
[1778345847723,43.65,80615.31,0.0,-0.99982,0.0,0.02317]
[1778345847994,43.65,80615.31,0.0,-0.99982,0.0,0.02317]
[1778345848068,43.65,80615.31,0.0,-0.99982,0.0,0.02317]
[1778345848730,43.65,80615.26,0.0,-0.99982,0.0,0.02317]
[1778345851751,43.65,80616.24,0.0,-0.99982,0.0,0.02305]
[1778345852193,43.65,80616.24,0.0,-0.99982,0.0,0.02305]
[1778345852308,43.65,80616.24,0.0,-0.99982,0.0,0.02305]
[1778345856787,43.65,80619.25,0.0,-0.99982,0.0,0.02322]
[1778345858343,43.65,80620.54,0.0,-0.99982,0.0,0.02329]
[1778345858563,43.65,80620.54,0.0,-0.99982,0.0,0.02329]
[1778345859985,43.65,80621.05,0.0,-0.99982,0.0,0.02332]
[1778345860061,43.65,80621.05,0.0,-0.99982,0.0,0.02332]
[1778345864843,43.65,80621.01,0.0,-0.99982,0.0,0.02332]
[1778345866333,43.65,80621.01,0.0,-0.99982,0.0,0.02332]
[1778345866558,43.65,80621.01,0.0,-0.99982,0.0,0.02332]
[1778345867864,43.65,80623.26,0.0,-0.99982,0.0,0.02345]
[1778345868871,43.65,80625.34,0.0,-0.99981,0.0,0.02357]
[1778345869955,43.65,80625.74,0.0,-0.99981,0.0,0.02359]
[1778345870059,43.65,80625.74,0.0,-0.99981,0.0,0.02359]
[1778345870885,43.65,80626.47,0.0,-0.99981,0.0,0.02363]
[1778345872248,43.65,80626.55,0.0,-0.99981,0.0,0.02364]
[1778345872308,43.65,80626.55,0.0,-0.99981,0.0,0.02364]
[1778345877079,43.65,80627.51,0.0,-0.99981,0.0,0.02369]
[1778345877308,43.65,80627.51,0.0,-0.99981,0.0,0.02369]
[1778345877934,43.65,80627.96,0.0,-0.99981,0.0,0.02372]
[1778345882719,43.65,80628.33,0.0,-0.99981,0.0,0.02374]
[1778345882808,43.65,80628.33,0.0,-0.99981,0.0,0.02374]
[1778345882821,43.65,80631.76,0.0,-0.99981,0.0,0.02394]
[1778345882969,43.65,80634.79,0.0,-0.99981,0.0,0.02412]
[1778345886690,43.65,80636.32,0.0,-0.99981,0.0,0.02421]
[1778345886809,43.65,80636.32,0.0,-0.99981,0.0,0.02421]
[1778345886997,43.65,80639.56,0.0,-0.99981,0.0,0.0244]
[1778345888006,43.65,80642.27,0.0,-0.99981,0.0,0.02457]
[1778345889125,43.65,80642.27,0.0,-0.99981,0.0,0.02457]
[1778345889160,43.65,80642.58,0.0,-0.99981,0.0,0.02459]
[1778345890908,43.65,80642.58,0.0,-0.99981,0.0,0.02459]
[1778345893265,43.65,80641.1,0.0,-0.99981,0.0,0.0245]
[1778345899081,43.65,80640.25,0.0,-0.99981,0.0,0.02445]
[1778345904116,43.65,80640.56,0.0,-0.99981,0.0,0.02446]
[1778345905884,43.65,80640.56,0.0,-0.99981,0.0,0.02446]
[1778345906057,43.65,80640.53,0.0,-0.99981,0.0,0.02446]
[1778345906454,43.65,80640.53,0.0,-0.99981,0.0,0.02446]
[1778345906559,43.65,80640.53,0.0,-0.99981,0.0,0.02446]
[1778345906789,43.65,80640.63,0.0,-0.99981,0.0,0.02447]
[1778345911165,43.65,80640.26,0.0,-0.99981,0.0,0.02426]
[1778345917207,43.65,80640.36,0.0,-0.99981,0.0,0.02427]
[1778345922242,43.65,80640.67,0.0,-0.99981,0.0,0.02429]
[1778345923375,43.65,80640.67,0.0,-0.99981,0.0,0.02429]
[1778345923410,43.65,80638.51,0.0,-0.99981,0.0,0.02416]
[1778345924256,43.65,80632.92,0.0,-0.99981,0.0,0.02383]
[1778345925973,43.65,80632.92,0.0,-0.99981,0.0,0.02383]
[1778345926061,43.65,80631.58,0.0,-0.99981,0.0,0.02375]
[1778345926270,43.65,80631.78,0.0,-0.99981,0.0,0.02376]
[1778345927277,43.65,80635.05,0.0,-0.99981,0.0,0.02395]
[1778345928284,43.65,80637.98,0.0,-0.99981,0.0,0.02413]
[1778345929291,43.65,80640.86,0.0,-0.99981,0.0,0.0243]
[1778345934138,43.65,80641.29,0.0,-0.99981,0.0,0.02432]
[1778345934308,43.65,80641.29,0.0,-0.99981,0.0,0.02432]
[1778345940368,43.65,80640.88,0.0,-0.99981,0.0,0.0243]
[1778345941266,43.65,80640.88,0.0,-0.99981,0.0,0.0243]
[1778345941312,43.65,80640.88,0.0,-0.99981,0.0,0.0243]
[1778345941573,43.65,80640.49,0.0,-0.99981,0.0,0.02428]
[1778345948424,43.65,80640.56,0.0,-0.99981,0.0,0.02428]
[1778345953460,43.65,80640.74,0.0,-0.99981,0.0,0.02429]
[1778345957312,43.65,80640.68,0.0,-0.99981,0.0,0.02429]
[1778345962526,43.65,80640.58,0.0,-0.99981,0.0,0.02428]
[1778345964508,43.65,80640.6,0.0,-0.99981,0.0,0.02428]
[1778345964560,43.65,80640.6,0.0,-0.99981,0.0,0.02428]
[1778345964660,43.65,80640.57,0.0,-0.99981,0.0,0.02428]
[1778345965646,43.65,80640.57,0.0,-0.99981,0.0,0.02428]
[1778345965811,43.65,80640.57,0.0,-0.99981,0.0,0.02428]
[1778345969575,43.65,80638.61,0.0,-0.99981,0.0,0.02416]
[1778345971522,43.65,80638.97,0.0,-0.99981,0.0,0.02419]
[1778345971558,43.65,80638.97,0.0,-0.99981,0.0,0.02419]
[1778345971954,43.65,80638.97,0.0,-0.99981,0.0,0.02419]
[1778345972058,43.65,80638.71,0.0,-0.99981,0.0,0.02399]
[1778345977631,43.65,80634.12,0.0,-0.99981,0.0,0.02372]
[1778345978638,43.65,80626.2,0.0,-0.99982,0.0,0.02326]
[1778345979789,43.65,80626.2,0.0,-0.99982,0.0,0.02326]
[1778345979809,43.65,80626.2,0.0,-0.99982,0.0,0.02326]
[1778345979887,43.65,80621.91,0.0,-0.99982,0.0,0.02302]
[1778345981484,43.65,80622.3,0.0,-0.99982,0.0,0.02304]
[1778345981562,43.65,80622.3,0.0,-0.99982,0.0,0.02304]
[1778345983674,43.65,80619.26,0.0,-0.99982,0.0,0.02287]
[1778345985688,43.65,80616.55,0.0,-0.99982,0.0,0.02271]
[1778345987580,43.65,80615.59,0.0,-0.99982,0.0,0.02266]
[1778345987811,43.65,80615.59,0.0,-0.99982,0.0,0.02266]
[1778345987911,43.65,80615.47,0.0,-0.99982,0.0,0.02265]
[1778345988709,43.65,80612.34,0.0,-0.99982,0.0,0.02248]
[1778345989914,43.65,80612.34,0.0,-0.99982,0.0,0.02248]
[1778345990059,43.65,80612.34,0.0,-0.99982,0.0,0.02248]
[1778345993122,43.65,80612.7,0.0,-0.99982,0.0,0.0225]
[1778345993317,43.65,80612.7,0.0,-0.99982,0.0,0.0225]
[1778345993744,43.65,80613.84,0.0,-0.99982,0.0,0.02256]
[1778345994293,43.65,80613.84,0.0,-0.99982,0.0,0.02256]
[1778345994309,43.65,80613.84,0.0,-0.99982,0.0,0.02256]
[1778345998373,43.65,80612.53,0.0,-0.99982,0.0,0.02249]
[1778345998560,43.65,80612.53,0.0,-0.99982,0.0,0.02249]
[1778345998779,43.65,80613.21,0.0,-0.99982,0.0,0.02253]
[1778346001800,43.65,80616.89,0.0,-0.99982,0.0,0.02273]
[1778346002372,43.65,80616.89,0.0,-0.99982,0.0,0.02273]
[1778346002559,43.65,80616.89,0.0,-0.99982,0.0,0.02273]
[1778346007842,43.65,80618.14,0.0,-0.99982,0.0,0.0228]
[1778346010945,43.65,80618.32,0.0,-0.99982,0.0,0.02281]
[1778346010987,43.65,80618.23,0.0,-0.99982,0.0,0.02281]
[1778346011238,43.65,80618.23,0.0,-0.99982,0.0,0.02281]
[1778346012386,43.65,80618.23,0.0,-0.99982,0.0,0.02281]
[1778346012558,43.65,80618.23,0.0,-0.99982,0.0,0.02281]
[1778346013885,43.65,80620.06,0.0,-0.99982,0.0,0.02291]
[1778346014892,43.65,80622.44,0.0,-0.99982,0.0,0.02305]
[1778346016319,43.65,80622.92,0.0,-0.99982,0.0,0.02307]
[1778346016562,43.65,80622.92,0.0,-0.99982,0.0,0.02307]
[1778346016906,43.65,80624.03,0.0,-0.99982,0.0,0.02314]
[1778346018010,43.65,80624.03,0.0,-0.99982,0.0,0.02314]
[1778346018061,43.65,80624.03,0.0,-0.99982,0.0,0.02314]
[1778346028991,43.65,80626.31,0.0,-0.99982,0.0,0.02327]
[1778346031004,43.65,80626.18,0.0,-0.99982,0.0,0.02308]
[1778346035256,43.65,80626.49,0.0,-0.99982,0.0,0.0231]
[1778346035310,43.65,80626.49,0.0,-0.99982,0.0,0.0231]
[1778346036040,43.65,80626.44,0.0,-0.99982,0.0,0.0231]
[1778346036869,43.65,80626.44,0.0,-0.99982,0.0,0.0231]
[1778346037061,43.65,80626.44,0.0,-0.99982,0.0,0.0231]
[1778346042086,43.65,80625.9,0.0,-0.99982,0.0,0.02307]
[1778346046077,43.65,80626.47,0.0,-0.99982,0.0,0.0231]
[1778346046114,43.65,80626.48,0.0,-0.99982,0.0,0.0231]
[1778346046309,43.65,80626.48,0.0,-0.99982,0.0,0.0231]
[1778346047121,43.65,80626.56,0.0,-0.99982,0.0,0.0231]
[1778346047390,43.65,80626.56,0.0,-0.99982,0.0,0.0231]
[1778346047562,43.65,80626.56,0.0,-0.99982,0.0,0.0231]
[1778346056184,43.65,80626.95,0.0,-0.99982,0.0,0.02313]
[1778346061981,43.65,80626.88,0.0,-0.99982,0.0,0.02312]
[1778346062059,43.65,80626.88,0.0,-0.99982,0.0,0.02312]
[1778346062144,43.65,80628.84,0.0,-0.99982,0.0,0.02323]
[1778346063525,43.65,80629.98,0.0,-0.99982,0.0,0.0233]
[1778346063559,43.65,80629.98,0.0,-0.99982,0.0,0.0233]
[1778346068590,43.65,80631.49,0.0,-0.99982,0.0,0.02339]
[1778346068811,43.65,80631.49,0.0,-0.99982,0.0,0.02339]
[1778346068838,43.65,80633.87,0.0,-0.99981,0.0,0.02352]
[1778346069792,43.65,80633.87,0.0,-0.99981,0.0,0.02352]
[1778346069810,43.65,80633.87,0.0,-0.99981,0.0,0.02352]
[1778346077331,43.65,80635.75,0.0,-0.99981,0.0,0.02363]
[1778346080909,43.65,80635.64,0.0,-0.99981,0.0,0.02363]
[1778346081062,43.65,80635.64,0.0,-0.99981,0.0,0.02363]
[1778346081144,43.65,80636.3,0.0,-0.99981,0.0,0.02366]
[1778346082357,43.65,80636.3,0.0,-0.99981,0.0,0.02366]
[1778346082560,43.65,80636.3,0.0,-0.99981,0.0,0.02366]
[1778346088365,43.65,80636.09,0.0,-0.99981,0.0,0.02365]
[1778346088557,43.65,80636.09,0.0,-0.99981,0.0,0.02365]
[1778346088658,43.65,80636.86,0.0,-0.99981,0.0,0.0237]
[1778346090148,43.65,80636.86,0.0,-0.99981,0.0,0.0237]
[1778346090311,43.65,80636.54,0.0,-0.99981,0.0,0.02368]
[1778346091431,43.65,80636.19,0.0,-0.99982,0.0,0.02348]
[1778346097473,43.65,80636.12,0.0,-0.99982,0.0,0.02347]
[1778346103134,43.65,80635.11,0.0,-0.99982,0.0,0.02342]
[1778346103165,43.65,80634.38,0.0,-0.99982,0.0,0.02337]
[1778346103309,43.65,80634.38,0.0,-0.99982,0.0,0.02337]
[1778346103515,43.65,80633.97,0.0,-0.99982,0.0,0.02335]
[1778346104960,43.65,80633.97,0.0,-0.99982,0.0,0.02335]
[1778346105061,43.65,80633.97,0.0,-0.99982,0.0,0.02335]
[1778346110921,43.65,80633.95,0.0,-0.99982,0.0,0.02335]
[1778346111059,43.65,80633.95,0.0,-0.99982,0.0,0.02335]
[1778346111140,43.65,80633.07,0.0,-0.99982,0.0,0.0233]
[1778346112849,43.65,80633.88,0.0,-0.99982,0.0,0.02334]
[1778346113059,43.65,80633.88,0.0,-0.99982,0.0,0.02334]
[1778346115997,43.65,80633.47,0.0,-0.99982,0.0,0.02332]
[1778346116060,43.65,80633.47,0.0,-0.99982,0.0,0.02332]
[1778346116098,43.65,80628.14,0.0,-0.99982,0.0,0.02302]
[1778346117344,43.65,80627.24,0.0,-0.99982,0.0,0.02297]
[1778346117563,43.65,80627.24,0.0,-0.99982,0.0,0.02297]
[1778346123898,43.65,80626.34,0.0,-0.99982,0.0,0.02291]
[1778346124061,43.65,80626.34,0.0,-0.99982,0.0,0.02291]
[1778346124162,43.65,80626.95,0.0,-0.99982,0.0,0.02295]
[1778346125652,43.65,80626.71,0.0,-0.99982,0.0,0.02294]
[1778346125810,43.65,80626.71,0.0,-0.99982,0.0,0.02294]
[1778346131711,43.65,80626.16,0.0,-0.99982,0.0,0.0229]
[1778346135191,43.65,80625.72,0.0,-0.99982,0.0,0.02288]
[1778346135310,43.65,80625.18,0.0,-0.99982,0.0,0.02285]
[1778346135922,43.65,80625.18,0.0,-0.99982,0.0,0.02285]
[1778346136060,43.65,80625.18,0.0,-0.99982,0.0,0.02285]
[1778346136161,43.65,80623.51,0.0,-0.99982,0.0,0.02276]
[1778346141781,43.65,80623.09,0.0,-0.99982,0.0,0.02273]
[1778346144680,43.65,80622.79,0.0,-0.99982,0.0,0.02272]
[1778346144810,43.65,80622.79,0.0,-0.99982,0.0,0.02272]
[1778346144864,43.65,80621.95,0.0,-0.99982,0.0,0.02267]
[1778346147223,43.65,80621.11,0.0,-0.99982,0.0,0.02262]
[1778346147309,43.65,80620.57,0.0,-0.99982,0.0,0.02259]
[1778346152858,43.65,80621.52,0.0,-0.99982,0.0,0.02247]
[1778346155286,43.65,80622.44,0.0,-0.99982,0.0,0.02252]
[1778346155311,43.65,80622.44,0.0,-0.99982,0.0,0.02252]
[1778346159055,43.65,80622.47,0.0,-0.99982,0.0,0.02252]
[1778346159058,43.65,80622.47,0.0,-0.99982,0.0,0.02252]
[1778346159312,43.65,80622.47,0.0,-0.99982,0.0,0.02252]
[1778346161921,43.65,80622.48,0.0,-0.99982,0.0,0.02252]
[1778346163482,43.65,80623.19,0.0,-0.99982,0.0,0.02256]
[1778346163560,43.65,80623.19,0.0,-0.99982,0.0,0.02256]
[1778346169977,43.65,80622.16,0.0,-0.99982,0.0,0.02251]
[1778346175012,43.65,80622.28,0.0,-0.99982,0.0,0.02251]
[1778346180450,43.65,80622.49,0.0,-0.99982,0.0,0.02252]
[1778346180559,43.65,80622.49,0.0,-0.99982,0.0,0.02252]
[1778346180618,43.65,80622.49,0.0,-0.99982,0.0,0.02252]
[1778346180810,43.65,80622.49,0.0,-0.99982,0.0,0.02252]
[1778346180910,43.65,80622.49,0.0,-0.99982,0.0,0.02252]
[1778346186043,43.65,80622.47,0.0,-0.99982,0.0,0.02252]
[1778346186063,43.65,80622.47,0.0,-0.99982,0.0,0.02252]
[1778346190117,43.65,80623.72,0.0,-0.99982,0.0,0.02259]
[1778346195239,43.65,80623.8,0.0,-0.99982,0.0,0.0226]
[1778346195309,43.65,80623.77,0.0,-0.99982,0.0,0.0226]
[1778346197105,43.65,80623.77,0.0,-0.99982,0.0,0.0226]
[1778346197206,43.65,80623.77,0.0,-0.99982,0.0,0.0226]
[1778346197310,43.65,80623.77,0.0,-0.99982,0.0,0.0226]
[1778346203208,43.65,80623.35,0.0,-0.99982,0.0,0.02257]
[1778346208243,43.65,80623.44,0.0,-0.99982,0.0,0.02258]
[1778346209287,43.65,80623.44,0.0,-0.99982,0.0,0.02258]
[1778346209310,43.65,80623.91,0.0,-0.99982,0.0,0.0226]
[1778346210261,43.65,80623.6,0.0,-0.99982,0.0,0.02259]
[1778346211126,43.65,80623.6,0.0,-0.99982,0.0,0.02259]
[1778346211268,43.65,80623.69,0.0,-0.99982,0.0,0.02242]
[1778346211312,43.65,80623.69,0.0,-0.99982,0.0,0.02242]
[1778346220870,43.65,80623.68,0.0,-0.99982,0.0,0.02242]
[1778346221062,43.65,80623.68,0.0,-0.99982,0.0,0.02242]
[1778346221125,43.65,80623.3,0.0,-0.99982,0.0,0.0224]
[1778346223064,43.65,80623.3,0.0,-0.99982,0.0,0.0224]
[1778346223311,43.65,80623.3,0.0,-0.99982,0.0,0.0224]
[1778346228387,43.65,80623.79,0.0,-0.99982,0.0,0.02242]
[1778346230121,43.65,80623.79,0.0,-0.99982,0.0,0.02242]
[1778346230308,43.65,80623.79,0.0,-0.99982,0.0,0.02242]
[1778346230192,43.65,80623.54,0.0,-0.99982,0.0,0.02241]
[1778346230401,43.65,80626.6,0.0,-0.99982,0.0,0.02258]
[1778346231408,43.65,80628.49,0.0,-0.99982,0.0,0.02269]
[1778346232787,43.65,80628.49,0.0,-0.99982,0.0,0.02269]
[1778346232810,43.65,80628.49,0.0,-0.99982,0.0,0.02269]
[1778346232889,43.65,80629.68,0.0,-0.99982,0.0,0.02275]
[1778346237811,43.65,80629.86,0.0,-0.99982,0.0,0.02276]
[1778346237912,43.65,80632.3,0.0,-0.99982,0.0,0.0229]
[1778346239310,43.65,80632.3,0.0,-0.99982,0.0,0.0229]
[1778346238457,43.65,80633.51,0.0,-0.99982,0.0,0.02297]
[1778346240145,43.65,80633.51,0.0,-0.99982,0.0,0.02297]
[1778346240310,43.65,80633.51,0.0,-0.99982,0.0,0.02297]
[1778346240160,43.65,80635.53,0.0,-0.99982,0.0,0.02308]
[1778346245512,43.65,80634.02,0.0,-0.99982,0.0,0.023]
[1778346246642,43.65,80634.02,0.0,-0.99982,0.0,0.023]
[1778346246809,43.65,80634.02,0.0,-0.99982,0.0,0.023]
[1778346259734,43.65,80634.46,0.0,-0.99982,0.0,0.02302]
[1778346261310,43.65,80634.46,0.0,-0.99982,0.0,0.02302]
[1778346261334,43.65,80634.46,0.0,-0.99982,0.0,0.02302]
[1778346261560,43.65,80634.33,0.0,-0.99982,0.0,0.02301]
[1778346261625,43.65,80637.46,0.0,-0.99982,0.0,0.02319]
[1778346265056,43.65,80638.84,0.0,-0.99982,0.0,0.02327]
[1778346265309,43.65,80638.84,0.0,-0.99982,0.0,0.02327]
[1778346265158,43.65,80639.02,0.0,-0.99982,0.0,0.02328]
[1778346266724,43.65,80639.52,0.0,-0.99982,0.0,0.02331]
[1778346266810,43.65,80639.52,0.0,-0.99982,0.0,0.02331]
[1778346268675,43.65,80645.9,0.0,-0.99981,0.0,0.02368]
[1778346269681,43.65,80649.13,0.0,-0.99981,0.0,0.02387]
[1778346270399,43.65,80649.13,0.0,-0.99981,0.0,0.02387]
[1778346271695,43.65,80651.51,0.0,-0.99981,0.0,0.02383]
[1778346272746,43.65,80651.51,0.0,-0.99981,0.0,0.02383]
[1778346273728,43.65,80656.33,0.0,-0.99981,0.0,0.02411]
[1778346274735,43.65,80658.23,0.0,-0.99981,0.0,0.02422]
[1778346275887,43.65,80658.23,0.0,-0.99981,0.0,0.02422]
[1778346276069,43.65,80658.23,0.0,-0.99981,0.0,0.02422]
[1778346276115,43.65,80661.32,0.0,-0.99981,0.0,0.02441]
[1778346277756,43.65,80658.11,0.0,-0.99981,0.0,0.02422]
[1778346280289,43.65,80657.12,0.0,-0.99981,0.0,0.02416]
[1778346280312,43.65,80657.12,0.0,-0.99981,0.0,0.02416]
[1778346287826,43.65,80654.83,0.0,-0.99981,0.0,0.02402]
[1778346288833,43.65,80652.15,0.0,-0.99981,0.0,0.02386]
[1778346290440,43.65,80652.09,0.0,-0.99981,0.0,0.02386]
[1778346290559,43.65,80652.09,0.0,-0.99981,0.0,0.02386]
[1778346292861,43.65,80655.25,0.0,-0.99981,0.0,0.02405]
[1778346293425,43.65,80655.25,0.0,-0.99981,0.0,0.02405]
[1778346293557,43.65,80655.25,0.0,-0.99981,0.0,0.02405]
[1778346293658,43.65,80655.25,0.0,-0.99981,0.0,0.02405]
[1778346295884,43.65,80658.48,0.0,-0.99981,0.0,0.02424]
[1778346296690,43.65,80658.48,0.0,-0.99981,0.0,0.02424]
[1778346296809,43.65,80658.48,0.0,-0.99981,0.0,0.02424]
[1778346296891,43.65,80660.32,0.0,-0.99981,0.0,0.02435]
[1778346301926,43.65,80661.19,0.0,-0.99981,0.0,0.0244]
[1778346303940,43.65,80663.38,0.0,-0.99981,0.0,0.02453]
[1778346304947,43.65,80669.99,0.0,-0.9998,0.0,0.02493]
[1778346305806,43.65,80669.99,0.0,-0.9998,0.0,0.02493]
[1778346306063,43.65,80669.99,0.0,-0.9998,0.0,0.02493]
[1778346306961,43.65,80673.34,0.0,-0.9998,0.0,0.02514]
[1778346308243,43.65,80673.34,0.0,-0.9998,0.0,0.02514]
[1778346308307,43.65,80673.34,0.0,-0.9998,0.0,0.02514]
[1778346308344,43.65,80673.38,0.0,-0.9998,0.0,0.02514]
[1778346310989,43.65,80676.26,0.0,-0.9998,0.0,0.02532]
[1778346313849,43.65,80676.21,0.0,-0.9998,0.0,0.02531]
[1778346314010,43.65,80679.38,0.0,-0.9998,0.0,0.02551]
[1778346317562,43.65,80680.23,0.0,-0.9998,0.0,0.02557]
[1778346320052,43.65,80683.74,0.0,-0.9998,0.0,0.02579]
[1778346322067,43.65,80688.29,0.0,-0.99979,0.0,0.02607]
[1778346323748,43.65,80689.06,0.0,-0.99979,0.0,0.02612]
[1778346324099,43.65,80698.89,0.0,-0.99979,0.0,0.02676]
[1778346325094,43.65,80716.87,0.0,-0.99978,0.0,0.02795]
[1778346326102,43.65,80741.71,0.0,-0.99976,0.0,0.02969]
[1778346327109,43.65,80746.98,0.0,-0.99976,0.0,0.03007]
[1778346327536,43.65,80746.98,0.0,-0.99976,0.0,0.03007]
[1778346328116,43.65,80736.09,0.0,-0.99977,0.0,0.02929]
[1778346329123,43.65,80733.69,0.0,-0.99977,0.0,0.02912]
[1778346330130,43.65,80736.96,0.0,-0.99977,0.0,0.02935]
[1778346331137,43.65,80734.62,0.0,-0.99977,0.0,0.02896]
[1778346332144,43.65,80732.16,0.0,-0.99977,0.0,0.02879]
[1778346333218,43.65,80724.41,0.0,-0.99977,0.0,0.02826]
[1778346333942,43.65,80724.41,0.0,-0.99977,0.0,0.02826]
[1778346334161,43.65,80726.06,0.0,-0.99977,0.0,0.02837]
[1778346335168,43.65,80722.15,0.0,-0.99978,0.0,0.0281]
[1778346336175,43.65,80715.81,0.0,-0.99978,0.0,0.02767]
[1778346337802,43.65,80715.32,0.0,-0.99978,0.0,0.02764]
[1778346342237,43.65,80715.77,0.0,-0.99978,0.0,0.02767]
[1778346342308,43.65,80715.77,0.0,-0.99978,0.0,0.02767]
[1778346342320,43.65,80718.64,0.0,-0.99978,0.0,0.02786]
[1778346344345,43.65,80718.31,0.0,-0.99978,0.0,0.02784]
[1778346344437,43.65,80722.18,0.0,-0.99978,0.0,0.0281]
[1778346345239,43.65,80726.13,0.0,-0.99977,0.0,0.02838]
[1778346347253,43.65,80723.3,0.0,-0.99977,0.0,0.02818]
[1778346348112,43.65,80723.3,0.0,-0.99977,0.0,0.02818]
[1778346348283,43.65,80721.12,0.0,-0.99978,0.0,0.02803]
[1778346349288,43.65,80725.28,0.0,-0.99977,0.0,0.02832]
[1778346354059,43.65,80725.84,0.0,-0.99977,0.0,0.02836]
[1778346354309,43.65,80725.84,0.0,-0.99977,0.0,0.02836]
[1778346354323,43.65,80726.59,0.0,-0.99977,0.0,0.02841]
[1778346355036,43.65,80726.59,0.0,-0.99977,0.0,0.02841]
[1778346355068,43.65,80726.59,0.0,-0.99977,0.0,0.02841]
[1778346358351,43.65,80720.33,0.0,-0.99978,0.0,0.02798]
[1778346359205,43.65,80720.33,0.0,-0.99978,0.0,0.02798]
[1778346359309,43.65,80720.33,0.0,-0.99978,0.0,0.02798]
[1778346359388,43.65,80723.52,0.0,-0.99977,0.0,0.0282]
[1778346360365,43.65,80729.19,0.0,-0.99977,0.0,0.02859]
[1778346361372,43.65,80732.86,0.0,-0.99977,0.0,0.02884]
[1778346362379,43.65,80735.01,0.0,-0.99977,0.0,0.02899]
[1778346363298,43.65,80735.01,0.0,-0.99977,0.0,0.02899]
[1778346363308,43.65,80735.01,0.0,-0.99977,0.0,0.02899]
[1778346363386,43.65,80735.47,0.0,-0.99977,0.0,0.02902]
[1778346365400,43.65,80730.51,0.0,-0.99977,0.0,0.02868]
[1778346365868,43.65,80730.51,0.0,-0.99977,0.0,0.02868]
[1778346369723,43.65,80730.1,0.0,-0.99977,0.0,0.02865]
[1778346370435,43.65,80723.79,0.0,-0.99977,0.0,0.02821]
[1778346371442,43.65,80715.51,0.0,-0.99978,0.0,0.02765]
[1778346372449,43.65,80711.47,0.0,-0.99978,0.0,0.02738]
[1778346373456,43.65,80709.53,0.0,-0.99978,0.0,0.02725]
[1778346374463,43.65,80706.64,0.0,-0.99978,0.0,0.02706]
[1778346375470,43.65,80701.39,0.0,-0.99979,0.0,0.02672]
[1778346377828,43.65,80699.82,0.0,-0.99979,0.0,0.02662]
[1778346378071,43.65,80699.82,0.0,-0.99979,0.0,0.02662]
[1778346378112,43.65,80699.81,0.0,-0.99979,0.0,0.02662]
[1778346381573,43.65,80700.26,0.0,-0.99979,0.0,0.02664]
[1778346381809,43.65,80700.26,0.0,-0.99979,0.0,0.02664]
[1778346383526,43.65,80697.33,0.0,-0.99979,0.0,0.02645]
[1778346388079,43.65,80696.16,0.0,-0.99979,0.0,0.02638]
[1778346388309,43.65,80696.16,0.0,-0.99979,0.0,0.02638]
[1778346388405,43.65,80694.15,0.0,-0.99979,0.0,0.02625]
[1778346388561,43.65,80689.82,0.0,-0.99979,0.0,0.02597]
[1778346390441,43.65,80689.82,0.0,-0.99979,0.0,0.02597]
[1778346390560,43.65,80689.03,0.0,-0.99979,0.0,0.02592]
[1778346390575,43.65,80689.05,0.0,-0.99979,0.0,0.02593]
[1778346391582,43.65,80689.15,0.0,-0.9998,0.0,0.02574]
[1778346397624,43.65,80689.45,0.0,-0.9998,0.0,0.02575]
[1778346402659,43.65,80689.19,0.0,-0.9998,0.0,0.02574]
[1778346407695,43.65,80691.88,0.0,-0.99979,0.0,0.02591]
[1778346409742,43.65,80693.07,0.0,-0.99979,0.0,0.02598]
[1778346409808,43.65,80693.07,0.0,-0.99979,0.0,0.02598]
[1778346411723,43.65,80690.14,0.0,-0.99979,0.0,0.0258]
[1778346415117,43.65,80688.99,0.0,-0.9998,0.0,0.02573]
[1778346415308,43.65,80688.99,0.0,-0.9998,0.0,0.02573]
[1778346415323,43.65,80692.89,0.0,-0.99979,0.0,0.02597]
[1778346416239,43.65,80692.89,0.0,-0.99979,0.0,0.02597]
[1778346416758,43.65,80699.78,0.0,-0.99979,0.0,0.02641]
[1778346417765,43.65,80701.62,0.0,-0.99979,0.0,0.02653]
[1778346420015,43.65,80700.72,0.0,-0.99979,0.0,0.02647]
[1778346421793,43.65,80707.96,0.0,-0.99979,0.0,0.02695]
[1778346422800,43.65,80713.23,0.0,-0.99978,0.0,0.02729]
[1778346425647,43.65,80712.53,0.0,-0.99978,0.0,0.02725]
[1778346425829,43.65,80714.65,0.0,-0.99978,0.0,0.02739]
[1778346426836,43.65,80717.1,0.0,-0.99978,0.0,0.02755]
[1778346429517,43.65,80718.59,0.0,-0.99978,0.0,0.02765]
[1778346430313,43.65,80718.85,0.0,-0.99978,0.0,0.02767]
[1778346430383,43.65,80729.09,0.0,-0.99977,0.0,0.02837]
[1778346430864,43.65,80732.42,0.0,-0.99977,0.0,0.0286]
[1778346431871,43.65,80729.53,0.0,-0.99977,0.0,0.0284]
[1778346434196,43.65,80728.87,0.0,-0.99977,0.0,0.02835]
[1778346436906,43.65,80725.43,0.0,-0.99978,0.0,0.02812]
[1778346439927,43.65,80728.26,0.0,-0.99977,0.0,0.02831]
[1778346442948,43.65,80724.64,0.0,-0.99978,0.0,0.02806]
[1778346444502,43.65,80724.64,0.0,-0.99978,0.0,0.02806]
[1778346444559,43.65,80723.65,0.0,-0.99978,0.0,0.02799]
[1778346446564,43.65,80722.76,0.0,-0.99978,0.0,0.02793]
[1778346446809,43.65,80722.76,0.0,-0.99978,0.0,0.02793]
[1778346446909,43.65,80722.76,0.0,-0.99978,0.0,0.02793]
[1778346449998,43.65,80728.63,0.0,-0.99977,0.0,0.02834]
[1778346450776,43.65,80728.63,0.0,-0.99977,0.0,0.02834]
[1778346451005,43.65,80727.94,0.0,-0.99978,0.0,0.02808]
[1778346453247,43.65,80726.27,0.0,-0.99978,0.0,0.02796]
[1778346453300,43.65,80728.06,0.0,-0.99978,0.0,0.02808]
[1778346453989,43.65,80728.06,0.0,-0.99978,0.0,0.02808]
[1778346454066,43.65,80728.06,0.0,-0.99978,0.0,0.02808]
[1778346454090,43.65,80727.71,0.0,-0.99978,0.0,0.02806]
[1778346459061,43.65,80720.52,0.0,-0.99978,0.0,0.02757]
[1778346460112,43.65,80720.52,0.0,-0.99978,0.0,0.02757]
[1778346460308,43.65,80720.52,0.0,-0.99978,0.0,0.02757]
[1778346460409,43.65,80717.55,0.0,-0.99978,0.0,0.02738]
[1778346462082,43.65,80711.57,0.0,-0.99978,0.0,0.02698]
[1778346463222,43.65,80711.57,0.0,-0.99978,0.0,0.02698]
[1778346463309,43.65,80711.57,0.0,-0.99978,0.0,0.02698]
[1778346463323,43.65,80709.39,0.0,-0.99979,0.0,0.02684]
[1778346465104,43.65,80709.43,0.0,-0.99979,0.0,0.02684]
[1778346465308,43.65,80709.43,0.0,-0.99979,0.0,0.02684]
[1778346465391,43.65,80711.38,0.0,-0.99978,0.0,0.02697]
[1778346466988,43.65,80712.27,0.0,-0.99978,0.0,0.02703]
[1778346467117,43.65,80715.92,0.0,-0.99978,0.0,0.02727]
[1778346468124,43.65,80721.78,0.0,-0.99978,0.0,0.02766]
[1778346470140,43.65,80721.41,0.0,-0.99978,0.0,0.02763]
[1778346470712,43.65,80721.41,0.0,-0.99978,0.0,0.02763]
[1778346471597,43.65,80721.9,0.0,-0.99978,0.0,0.02767]
[1778346472154,43.65,80726.77,0.0,-0.99978,0.0,0.028]
[1778346473161,43.65,80729.65,0.0,-0.99977,0.0,0.02819]
[1778346475367,43.65,80729.17,0.0,-0.99977,0.0,0.02816]
[1778346476182,43.65,80731.15,0.0,-0.99977,0.0,0.0283]
[1778346477190,43.65,80734.14,0.0,-0.99977,0.0,0.0285]
[1778346478325,43.65,80734.14,0.0,-0.99977,0.0,0.0285]
[1778346478406,43.65,80736.71,0.0,-0.99977,0.0,0.02868]
[1778346479208,43.65,80740.49,0.0,-0.99977,0.0,0.02894]
[1778346481222,43.65,80736.88,0.0,-0.99977,0.0,0.02869]
[1778346482213,43.65,80736.88,0.0,-0.99977,0.0,0.02869]
[1778346487265,43.65,80735.14,0.0,-0.99977,0.0,0.02857]
[1778346490286,43.65,80732.38,0.0,-0.99977,0.0,0.02838]
[1778346490881,43.65,80732.38,0.0,-0.99977,0.0,0.02838]
[1778346491062,43.65,80732.38,0.0,-0.99977,0.0,0.02838]
[1778346491293,43.65,80731.98,0.0,-0.99977,0.0,0.02835]
[1778346491788,43.65,80731.98,0.0,-0.99977,0.0,0.02835]
[1778346492300,43.65,80734.02,0.0,-0.99977,0.0,0.02849]
[1778346495627,43.65,80734.03,0.0,-0.99977,0.0,0.02849]
[1778346499350,43.65,80735.88,0.0,-0.99977,0.0,0.02862]
[1778346502371,43.65,80738.01,0.0,-0.99977,0.0,0.02877]
[1778346507406,43.65,80738.23,0.0,-0.99977,0.0,0.02879]
[1778346510427,43.65,80734.9,0.0,-0.99977,0.0,0.02856]
[1778346511579,43.65,80734.9,0.0,-0.99977,0.0,0.02856]
[1778346511434,43.65,80733.3,0.0,-0.99977,0.0,0.02823]
[1778346511811,43.65,80733.3,0.0,-0.99977,0.0,0.02823]
[1778346512441,43.65,80731.25,0.0,-0.99978,0.0,0.02809]
[1778346513448,43.65,80723.92,0.0,-0.99978,0.0,0.0276]
[1778346514455,43.65,80720.99,0.0,-0.99978,0.0,0.0274]
[1778346515669,43.65,80720.55,0.0,-0.99978,0.0,0.02737]
[1778346515809,43.65,80720.55,0.0,-0.99978,0.0,0.02737]
[1778346516469,43.65,80722.98,0.0,-0.99978,0.0,0.02753]
[1778346517476,43.65,80734.51,0.0,-0.99977,0.0,0.02832]
[1778346518217,43.65,80734.51,0.0,-0.99977,0.0,0.02832]
[1778346518309,43.65,80734.51,0.0,-0.99977,0.0,0.02832]
[1778346518483,43.65,80739.27,0.0,-0.99977,0.0,0.02864]
[1778346520497,43.65,80742.29,0.0,-0.99977,0.0,0.02886]
[1778346521130,43.65,80742.29,0.0,-0.99977,0.0,0.02886]
[1778346521309,43.65,80742.29,0.0,-0.99977,0.0,0.02886]
[1778346521504,43.65,80743.14,0.0,-0.99977,0.0,0.02891]
[1778346523203,43.65,80742.78,0.0,-0.99977,0.0,0.02889]
[1778346523309,43.65,80742.78,0.0,-0.99977,0.0,0.02889]
[1778346528137,43.65,80743.05,0.0,-0.99977,0.0,0.02891]
[1778346528309,43.65,80743.05,0.0,-0.99977,0.0,0.02891]
[1778346528553,43.65,80742.52,0.0,-0.99977,0.0,0.02887]
[1778346529754,43.65,80742.28,0.0,-0.99977,0.0,0.02885]
[1778346529808,43.65,80742.28,0.0,-0.99977,0.0,0.02885]
[1778346535181,43.65,80742.57,0.0,-0.99977,0.0,0.02887]
[1778346535231,43.65,80742.57,0.0,-0.99977,0.0,0.02887]
[1778346535603,43.65,80753.17,0.0,-0.99976,0.0,0.02963]
[1778346536611,43.65,80756.99,0.0,-0.99976,0.0,0.0299]
[1778346537618,43.65,80760.32,0.0,-0.99976,0.0,0.03014]
[1778346538625,43.65,80764.45,0.0,-0.99976,0.0,0.03044]
[1778346539221,43.65,80764.45,0.0,-0.99976,0.0,0.03044]
[1778346539310,43.65,80764.45,0.0,-0.99976,0.0,0.03044]
[1778346541082,43.65,80766.17,0.0,-0.99975,0.0,0.03057]
[1778346541309,43.65,80766.17,0.0,-0.99975,0.0,0.03057]
[1778346541392,43.65,80766.17,0.0,-0.99975,0.0,0.03057]
[1778346543131,43.65,80766.28,0.0,-0.99975,0.0,0.03058]
[1778346543316,43.65,80766.28,0.0,-0.99975,0.0,0.03058]
[1778346543661,43.65,80759.82,0.0,-0.99976,0.0,0.03011]
[1778346547493,43.65,80758.68,0.0,-0.99976,0.0,0.03002]
[1778346547563,43.65,80758.68,0.0,-0.99976,0.0,0.03002]
[1778346547511,43.65,80757.08,0.0,-0.99976,0.0,0.02991]
[1778346548696,43.65,80758.98,0.0,-0.99976,0.0,0.03005]
[1778346553731,43.65,80760.13,0.0,-0.99976,0.0,0.03013]
[1778346558766,43.65,80760.93,0.0,-0.99976,0.0,0.03019]
[1778346563801,43.65,80761.59,0.0,-0.99976,0.0,0.03024]
[1778346568837,43.65,80761.17,0.0,-0.99976,0.0,0.0302]
[1778346571858,43.65,80761.74,0.0,-0.99976,0.0,0.03002]
[1778346577900,43.65,80761.67,0.0,-0.99976,0.0,0.03002]
[1778346581928,43.65,80754.08,0.0,-0.99976,0.0,0.02947]
[1778346582935,43.65,80749.98,0.0,-0.99977,0.0,0.02918]
[1778346584949,43.65,80747.71,0.0,-0.99977,0.0,0.02902]
[1778346586963,43.65,80752.13,0.0,-0.99976,0.0,0.02933]
[1778346591998,43.65,80750.04,0.0,-0.99977,0.0,0.02918]
[1778346593005,43.65,80745.78,0.0,-0.99977,0.0,0.02888]
[1778346594141,43.65,80745.78,0.0,-0.99977,0.0,0.02888]
[1778346595023,43.65,80753.93,0.0,-0.99976,0.0,0.02946]
[1778346597908,43.65,80754.2,0.0,-0.99976,0.0,0.02948]
[1778346598044,43.65,80759.77,0.0,-0.99976,0.0,0.02988]
[1778346599051,43.65,80761.94,0.0,-0.99976,0.0,0.03004]
[1778346602072,43.65,80764.2,0.0,-0.99976,0.0,0.0302]
[1778346604928,43.65,80765.28,0.0,-0.99976,0.0,0.03028]
[1778346605067,43.65,80765.28,0.0,-0.99976,0.0,0.03028]
[1778346605093,43.65,80765.0,0.0,-0.99976,0.0,0.03026]
[1778346608114,43.65,80760.25,0.0,-0.99976,0.0,0.02991]
[1778346609121,43.65,80757.3,0.0,-0.99976,0.0,0.0297]
[1778346614156,43.65,80755.75,0.0,-0.99976,0.0,0.02959]
[1778346617177,43.65,80753.98,0.0,-0.99976,0.0,0.02946]
[1778346621205,43.65,80752.07,0.0,-0.99976,0.0,0.02933]
[1778346623219,43.65,80750.1,0.0,-0.99977,0.0,0.02919]
[1778346625233,43.65,80746.72,0.0,-0.99977,0.0,0.02895]
[1778346626233,43.65,80746.72,0.0,-0.99977,0.0,0.02895]
[1778346626244,43.65,80749.72,0.0,-0.99977,0.0,0.02916]
[1778346627248,43.65,80753.9,0.0,-0.99976,0.0,0.02946]
[1778346628255,43.65,80755.65,0.0,-0.99976,0.0,0.02958]
[1778346630016,43.65,80756.66,0.0,-0.99976,0.0,0.02966]
[1778346631276,43.65,80756.63,0.0,-0.99976,0.0,0.02943]
[1778346634297,43.65,80754.79,0.0,-0.99976,0.0,0.0293]
[1778346639332,43.65,80753.29,0.0,-0.99977,0.0,0.0292]
[1778346640993,43.65,80753.23,0.0,-0.99977,0.0,0.02919]
[1778346641065,43.65,80753.23,0.0,-0.99977,0.0,0.02919]
[1778346641346,43.65,80753.27,0.0,-0.99977,0.0,0.02919]
[1778346646390,43.65,80751.79,0.0,-0.99977,0.0,0.02909]
[1778346652431,43.65,80752.94,0.0,-0.99977,0.0,0.02917]
[1778346656459,43.65,80751.16,0.0,-0.99977,0.0,0.02904]
[1778346658473,43.65,80753.33,0.0,-0.99977,0.0,0.0292]
[1778346662501,43.65,80757.62,0.0,-0.99976,0.0,0.0295]
[1778346663508,43.65,80759.82,0.0,-0.99976,0.0,0.02966]
[1778346664515,43.65,80770.89,0.0,-0.99975,0.0,0.03047]
[1778346665524,43.65,80774.8,0.0,-0.99975,0.0,0.03076]
[1778346666531,43.65,80787.77,0.0,-0.99974,0.0,0.03173]
[1778346667538,43.65,80798.94,0.0,-0.99974,0.0,0.0326]
[1778346668545,43.65,80807.29,0.0,-0.99973,0.0,0.03326]
[1778346669554,43.65,80805.31,0.0,-0.99973,0.0,0.0331]
[1778346671567,43.65,80798.11,0.0,-0.99974,0.0,0.03253]
[1778346672574,43.65,80794.49,0.0,-0.99974,0.0,0.03225]
[1778346676138,43.65,80795.76,0.0,-0.99974,0.0,0.03235]
[1778346676603,43.65,80797.68,0.0,-0.99974,0.0,0.0325]
[1778346677610,43.65,80795.7,0.0,-0.99974,0.0,0.03234]
[1778346678617,43.65,80793.41,0.0,-0.99974,0.0,0.03217]
[1778346680061,43.65,80791.75,0.0,-0.99974,0.0,0.03204]
[1778346684659,43.65,80793.91,0.0,-0.99974,0.0,0.0322]
[1778346685655,43.65,80793.91,0.0,-0.99974,0.0,0.0322]
[1778346685666,43.65,80794.84,0.0,-0.99974,0.0,0.03228]
[1778346685810,43.65,80794.84,0.0,-0.99974,0.0,0.03228]
[1778346686071,43.65,80794.84,0.0,-0.99974,0.0,0.03228]
[1778346686310,43.65,80794.84,0.0,-0.99974,0.0,0.03228]
[1778346687680,43.65,80784.81,0.0,-0.99975,0.0,0.03151]
[1778346688688,43.65,80782.0,0.0,-0.99975,0.0,0.03129]
[1778346690701,43.65,80787.92,0.0,-0.99974,0.0,0.03174]
[1778346691282,43.65,80787.92,0.0,-0.99974,0.0,0.03174]
[1778346691310,43.65,80787.92,0.0,-0.99974,0.0,0.03174]
[1778346691708,43.65,80789.43,0.0,-0.99974,0.0,0.03163]
[1778346692715,43.65,80792.52,0.0,-0.99974,0.0,0.03186]
[1778346694729,43.65,80790.21,0.0,-0.99974,0.0,0.03168]
[1778346695522,43.65,80790.21,0.0,-0.99974,0.0,0.03168]
[1778346695567,43.65,80790.21,0.0,-0.99974,0.0,0.03168]
[1778346696743,43.65,80788.28,0.0,-0.99975,0.0,0.03154]
[1778346698757,43.65,80784.69,0.0,-0.99975,0.0,0.03127]
[1778346700349,43.65,80783.84,0.0,-0.99975,0.0,0.0312]
[1778346700560,43.65,80783.84,0.0,-0.99975,0.0,0.0312]
[1778346700771,43.65,80782.3,0.0,-0.99975,0.0,0.03109]
[1778346701356,43.65,80782.3,0.0,-0.99975,0.0,0.03109]
[1778346701561,43.65,80782.3,0.0,-0.99975,0.0,0.03109]
[1778346704802,43.65,80784.22,0.0,-0.99975,0.0,0.03123]
[1778346705809,43.65,80788.07,0.0,-0.99975,0.0,0.03152]
[1778346706272,43.65,80788.07,0.0,-0.99975,0.0,0.03152]
[1778346706310,43.65,80788.07,0.0,-0.99975,0.0,0.03152]
[1778346706816,43.65,80790.15,0.0,-0.99974,0.0,0.03168]
[1778346706875,43.65,80790.15,0.0,-0.99974,0.0,0.03168]
[1778346707059,43.65,80790.15,0.0,-0.99974,0.0,0.03168]
[1778346712858,43.65,80790.41,0.0,-0.99974,0.0,0.0317]
[1778346715435,43.65,80789.25,0.0,-0.99974,0.0,0.03161]
[1778346715560,43.65,80789.25,0.0,-0.99974,0.0,0.03161]
[1778346715660,43.65,80789.21,0.0,-0.99974,0.0,0.03161]
[1778346715842,43.65,80789.21,0.0,-0.99974,0.0,0.03161]
[1778346716060,43.65,80789.21,0.0,-0.99974,0.0,0.03161]
[1778346721921,43.65,80790.61,0.0,-0.99974,0.0,0.03172]
[1778346725124,43.65,80791.05,0.0,-0.99974,0.0,0.03175]
[1778346725315,43.65,80791.05,0.0,-0.99974,0.0,0.03175]
[1778346725531,43.65,80791.05,0.0,-0.99974,0.0,0.03175]
[1778346725562,43.65,80791.05,0.0,-0.99974,0.0,0.03175]
[1778346725569,43.65,80791.82,0.0,-0.99974,0.0,0.03181]
[1778346729123,43.65,80791.19,0.0,-0.99974,0.0,0.03176]
[1778346729310,43.65,80791.19,0.0,-0.99974,0.0,0.03176]
[1778346729376,43.65,80791.19,0.0,-0.99974,0.0,0.03176]
[1778346729561,43.65,80791.19,0.0,-0.99974,0.0,0.03176]
[1778346729659,43.65,80790.02,0.0,-0.99974,0.0,0.03167]
[1778346731991,43.65,80787.0,0.0,-0.99975,0.0,0.03144]
[1778346735484,43.65,80786.5,0.0,-0.99975,0.0,0.0314]
[1778346735560,43.65,80786.5,0.0,-0.99975,0.0,0.0314]
[1778346735661,43.65,80785.95,0.0,-0.99975,0.0,0.03136]
[1778346736042,43.65,80785.95,0.0,-0.99975,0.0,0.03136]
[1778346736068,43.65,80785.95,0.0,-0.99975,0.0,0.03136]
[1778346738547,43.65,80785.04,0.0,-0.99975,0.0,0.03129]
[1778346738562,43.65,80785.04,0.0,-0.99975,0.0,0.03129]
[1778346738577,43.65,80788.23,0.0,-0.99975,0.0,0.03153]
[1778346739121,43.65,80788.23,0.0,-0.99975,0.0,0.03153]
[1778346739310,43.65,80788.23,0.0,-0.99975,0.0,0.03153]
[1778346743536,43.65,80787.89,0.0,-0.99975,0.0,0.03151]
[1778346743560,43.65,80787.89,0.0,-0.99975,0.0,0.03151]
[1778346743767,43.65,80787.89,0.0,-0.99975,0.0,0.03151]
[1778346743817,43.65,80787.89,0.0,-0.99975,0.0,0.03151]
[1778346743819,43.65,80787.82,0.0,-0.99975,0.0,0.0315]
[1778346747096,43.65,80785.55,0.0,-0.99975,0.0,0.03133]
[1778346751124,43.65,80784.59,0.0,-0.99975,0.0,0.03103]
[1778346755837,43.65,80783.67,0.0,-0.99975,0.0,0.03096]
[1778346756061,43.65,80782.6,0.0,-0.99975,0.0,0.03088]
[1778346756417,43.65,80782.6,0.0,-0.99975,0.0,0.03088]
[1778346756573,43.65,80782.6,0.0,-0.99975,0.0,0.03088]
[1778346756662,43.65,80782.25,0.0,-0.99975,0.0,0.03085]
[1778346758173,43.65,80784.62,0.0,-0.99975,0.0,0.03103]
[1778346763567,43.65,80784.25,0.0,-0.99975,0.0,0.031]
[1778346763810,43.65,80784.25,0.0,-0.99975,0.0,0.031]
[1778346763820,43.65,80784.25,0.0,-0.99975,0.0,0.031]
[1778346763825,43.65,80785.17,0.0,-0.99975,0.0,0.03107]
[1778346764066,43.65,80785.17,0.0,-0.99975,0.0,0.03107]
[1778346769451,43.65,80783.79,0.0,-0.99975,0.0,0.03097]
[1778346773278,43.65,80781.83,0.0,-0.99975,0.0,0.03082]
[1778346775130,43.65,80780.54,0.0,-0.99975,0.0,0.03072]
[1778346775313,43.65,80780.54,0.0,-0.99975,0.0,0.03072]
[1778346775335,43.65,80777.35,0.0,-0.99975,0.0,0.03049]
[1778346776309,43.65,80771.32,0.0,-0.99976,0.0,0.03005]
[1778346777316,43.65,80767.0,0.0,-0.99976,0.0,0.02973]
[1778346778530,43.65,80767.0,0.0,-0.99976,0.0,0.02973]
[1778346778560,43.65,80767.0,0.0,-0.99976,0.0,0.02973]
[1778346778618,43.65,80767.06,0.0,-0.99976,0.0,0.02974]
[1778346783358,43.65,80773.52,0.0,-0.99976,0.0,0.03021]
[1778346784365,43.65,80776.03,0.0,-0.99976,0.0,0.03039]
[1778346785398,43.65,80776.03,0.0,-0.99976,0.0,0.03039]
[1778346785559,43.65,80776.03,0.0,-0.99976,0.0,0.03039]
[1778346785785,43.65,80776.03,0.0,-0.99976,0.0,0.03039]
[1778346785810,43.65,80776.03,0.0,-0.99976,0.0,0.03039]
[1778346785878,43.65,80776.28,0.0,-0.99975,0.0,0.03041]
[1778346787386,43.65,80772.89,0.0,-0.99976,0.0,0.03016]
[1778346789523,43.65,80772.5,0.0,-0.99976,0.0,0.03013]
[1778346789560,43.65,80772.5,0.0,-0.99976,0.0,0.03013]
[1778346789659,43.65,80771.87,0.0,-0.99976,0.0,0.03009]
[1778346790363,43.65,80771.87,0.0,-0.99976,0.0,0.03009]
[1778346790560,43.65,80771.87,0.0,-0.99976,0.0,0.03009]
[1778346796449,43.65,80772.38,0.0,-0.99976,0.0,0.03012]
[1778346798463,43.65,80768.16,0.0,-0.99976,0.0,0.02982]
[1778346799221,43.65,80768.16,0.0,-0.99976,0.0,0.02982]
[1778346799311,43.65,80768.16,0.0,-0.99976,0.0,0.02982]
[1778346799741,43.65,80768.16,0.0,-0.99976,0.0,0.02982]
[1778346799810,43.65,80768.16,0.0,-0.99976,0.0,0.02982]
[1778346799910,43.65,80762.24,0.0,-0.99976,0.0,0.02939]
[1778346802491,43.65,80758.21,0.0,-0.99977,0.0,0.02911]
[1778346804903,43.65,80757.11,0.0,-0.99977,0.0,0.02903]
[1778346804505,43.65,80755.45,0.0,-0.99977,0.0,0.02891]
[1778346805064,43.65,80755.45,0.0,-0.99977,0.0,0.02891]
[1778346805255,43.65,80755.45,0.0,-0.99977,0.0,0.02891]
[1778346805312,43.65,80755.45,0.0,-0.99977,0.0,0.02891]
[1778346805513,43.65,80755.52,0.0,-0.99977,0.0,0.02892]
[1778346806519,43.65,80753.47,0.0,-0.99977,0.0,0.02877]
[1778346809540,43.65,80749.91,0.0,-0.99977,0.0,0.02853]
[1778346810547,43.65,80747.8,0.0,-0.99977,0.0,0.02838]
[1778346811554,43.65,80747.33,0.0,-0.99977,0.0,0.02813]
[1778346811980,43.65,80747.33,0.0,-0.99977,0.0,0.02813]
[1778346812060,43.65,80747.33,0.0,-0.99977,0.0,0.02813]
[1778346812242,43.65,80747.33,0.0,-0.99977,0.0,0.02813]
[1778346812313,43.65,80747.33,0.0,-0.99977,0.0,0.02813]
[1778346812562,43.65,80747.26,0.0,-0.99977,0.0,0.02813]
[1778346817602,43.65,80746.3,0.0,-0.99977,0.0,0.02806]
[1778346820388,43.65,80745.7,0.0,-0.99978,0.0,0.02802]
[1778346820561,43.65,80745.7,0.0,-0.99978,0.0,0.02802]
[1778346820911,43.65,80745.7,0.0,-0.99978,0.0,0.02802]
[1778346820623,43.65,80746.77,0.0,-0.99977,0.0,0.0281]
[1778346821060,43.65,80746.77,0.0,-0.99977,0.0,0.0281]
[1778346824065,43.65,80748.35,0.0,-0.99977,0.0,0.0282]
[1778346824651,43.65,80748.44,0.0,-0.99977,0.0,0.02821]
[1778346825336,43.65,80748.44,0.0,-0.99977,0.0,0.02821]
[1778346825561,43.65,80748.44,0.0,-0.99977,0.0,0.02821]
[1778346830693,43.65,80749.26,0.0,-0.99977,0.0,0.02827]
[1778346834381,43.65,80749.08,0.0,-0.99977,0.0,0.02825]
[1778346834560,43.65,80749.08,0.0,-0.99977,0.0,0.02825]
[1778346834737,43.65,80749.08,0.0,-0.99977,0.0,0.02825]
[1778346834812,43.65,80749.08,0.0,-0.99977,0.0,0.02825]
[1778346834834,43.65,80749.11,0.0,-0.99977,0.0,0.02826]
[1778346840763,43.65,80748.24,0.0,-0.99977,0.0,0.0282]
[1778346841689,43.65,80748.24,0.0,-0.99977,0.0,0.0282]
[1778346841810,43.65,80748.24,0.0,-0.99977,0.0,0.0282]
[1778346841851,43.65,80748.24,0.0,-0.99977,0.0,0.0282]
[1778346841900,43.65,80748.24,0.0,-0.99977,0.0,0.0282]
[1778346842065,43.65,80748.24,0.0,-0.99977,0.0,0.0282]
[1778346847812,43.65,80748.44,0.0,-0.99977,0.0,0.02821]
[1778346851400,43.65,80748.73,0.0,-0.99977,0.0,0.02823]
[1778346851561,43.65,80748.73,0.0,-0.99977,0.0,0.02823]
[1778346851747,43.65,80748.73,0.0,-0.99977,0.0,0.02823]
[1778346851810,43.65,80748.73,0.0,-0.99977,0.0,0.02823]
[1778346851910,43.65,80748.73,0.0,-0.99977,0.0,0.02823]
[1778346854861,43.65,80745.36,0.0,-0.99978,0.0,0.028]
[1778346855917,43.65,80745.36,0.0,-0.99978,0.0,0.028]
[1778346855959,43.65,80743.0,0.0,-0.99978,0.0,0.02784]
[1778346856067,43.65,80743.0,0.0,-0.99978,0.0,0.02784]
[1778346856232,43.65,80743.0,0.0,-0.99978,0.0,0.02784]
[1778346856310,43.65,80743.0,0.0,-0.99978,0.0,0.02784]
[1778346862583,43.65,80743.92,0.0,-0.99978,0.0,0.0279]
[1778346867952,43.65,80742.59,0.0,-0.99978,0.0,0.02781]
[1778346869275,43.65,80741.22,0.0,-0.99978,0.0,0.02772]
[1778346869309,43.65,80741.22,0.0,-0.99978,0.0,0.02772]
[1778346869671,43.65,80741.22,0.0,-0.99978,0.0,0.02772]
[1778346869811,43.65,80741.22,0.0,-0.99978,0.0,0.02772]
[1778346869966,43.65,80737.73,0.0,-0.99978,0.0,0.02748]
[1778346873996,43.65,80736.8,0.0,-0.99978,0.0,0.02721]
[1778346875347,43.65,80736.8,0.0,-0.99978,0.0,0.02721]
[1778346875566,43.65,80736.8,0.0,-0.99978,0.0,0.02721]
[1778346881045,43.65,80736.62,0.0,-0.99978,0.0,0.0272]
[1778346889276,43.65,80736.65,0.0,-0.99978,0.0,0.0272]
[1778346889310,43.65,80736.65,0.0,-0.99978,0.0,0.0272]
[1778346889410,43.65,80736.65,0.0,-0.99978,0.0,0.0272]
[1778346891075,43.65,80736.5,0.0,-0.99978,0.0,0.02719]
[1778346891312,43.65,80736.5,0.0,-0.99978,0.0,0.02719]
[1778346892122,43.65,80740.81,0.0,-0.99978,0.0,0.02748]
[1778346893129,43.65,80742.48,0.0,-0.99978,0.0,0.02759]
[1778346898164,43.65,80742.42,0.0,-0.99978,0.0,0.02759]
[1778346903468,43.65,80743.81,0.0,-0.99978,0.0,0.02768]
[1778346903559,43.65,80743.81,0.0,-0.99978,0.0,0.02768]
[1778346903847,43.65,80743.81,0.0,-0.99978,0.0,0.02768]
[1778346903878,43.65,80744.2,0.0,-0.99978,0.0,0.02771]
[1778346904062,43.65,80744.2,0.0,-0.99978,0.0,0.02771]
[1778346909642,43.65,80745.36,0.0,-0.99978,0.0,0.02779]
[1778346913269,43.65,80747.56,0.0,-0.99978,0.0,0.02794]
[1778346915432,43.65,80748.6,0.0,-0.99978,0.0,0.02801]
[1778346915558,43.65,80748.6,0.0,-0.99978,0.0,0.02801]
[1778346915880,43.65,80748.6,0.0,-0.99978,0.0,0.02801]
[1778346915981,43.65,80748.64,0.0,-0.99978,0.0,0.02801]
[1778346916069,43.65,80748.64,0.0,-0.99978,0.0,0.02801]
[1778346921325,43.65,80749.21,0.0,-0.99977,0.0,0.02805]
[1778346926859,43.65,80748.24,0.0,-0.99978,0.0,0.02798]
[1778346927044,43.65,80746.57,0.0,-0.99978,0.0,0.02787]
[1778346927066,43.65,80746.57,0.0,-0.99978,0.0,0.02787]
[1778346927384,43.65,80746.57,0.0,-0.99978,0.0,0.02787]
[1778346927561,43.65,80746.57,0.0,-0.99978,0.0,0.02787]
[1778346927622,43.65,80746.43,0.0,-0.99978,0.0,0.02786]
[1778346931395,43.65,80747.42,0.0,-0.99978,0.0,0.02772]
[1778346934019,43.65,80746.52,0.0,-0.99978,0.0,0.02766]
[1778346933409,43.65,80743.38,0.0,-0.99978,0.0,0.02745]
[1778346934061,43.65,80743.38,0.0,-0.99978,0.0,0.02745]
[1778346934416,43.65,80738.44,0.0,-0.99978,0.0,0.02712]
[1778346935082,43.65,80738.44,0.0,-0.99978,0.0,0.02712]
[1778346935316,43.65,80738.44,0.0,-0.99978,0.0,0.02712]
[1778346935423,43.65,80734.89,0.0,-0.99978,0.0,0.02688]
[1778346938696,43.65,80734.86,0.0,-0.99978,0.0,0.02688]
[1778346938811,43.65,80734.86,0.0,-0.99978,0.0,0.02688]
[1778346938850,43.65,80735.71,0.0,-0.99978,0.0,0.02694]
[1778346939452,43.65,80738.06,0.0,-0.99978,0.0,0.02709]
[1778346940459,43.65,80741.87,0.0,-0.99978,0.0,0.02734]
[1778346941156,43.65,80741.87,0.0,-0.99978,0.0,0.02734]
[1778346941311,43.65,80741.87,0.0,-0.99978,0.0,0.02734]
[1778346941466,43.65,80744.62,0.0,-0.99978,0.0,0.02753]
[1778346943480,43.65,80742.83,0.0,-0.99978,0.0,0.02741]
[1778346946501,43.65,80744.36,0.0,-0.99978,0.0,0.02751]
[1778346947516,43.65,80744.36,0.0,-0.99978,0.0,0.02751]
[1778346947567,43.65,80744.36,0.0,-0.99978,0.0,0.02751]
[1778346947930,43.65,80744.36,0.0,-0.99978,0.0,0.02751]
[1778346948031,43.65,80743.57,0.0,-0.99978,0.0,0.02746]
[1778346948070,43.65,80743.57,0.0,-0.99978,0.0,0.02746]
[1778346953550,43.65,80742.48,0.0,-0.99978,0.0,0.02739]
[1778346958585,43.65,80741.93,0.0,-0.99978,0.0,0.02735]
[1778346962614,43.65,80743.5,0.0,-0.99978,0.0,0.02745]
[1778346963506,43.65,80743.5,0.0,-0.99978,0.0,0.02745]
[1778346963560,43.65,80743.5,0.0,-0.99978,0.0,0.02745]
[1778346963621,43.65,80743.88,0.0,-0.99978,0.0,0.02748]
[1778346964153,43.65,80743.88,0.0,-0.99978,0.0,0.02748]
[1778346964309,43.65,80743.88,0.0,-0.99978,0.0,0.02748]
[1778346969663,43.65,80744.43,0.0,-0.99978,0.0,0.02752]
[1778346975705,43.65,80744.52,0.0,-0.99978,0.0,0.02752]
[1778346977020,43.65,80744.52,0.0,-0.99978,0.0,0.02752]
[1778346977064,43.65,80744.52,0.0,-0.99978,0.0,0.02752]
[1778346977758,43.65,80744.71,0.0,-0.99978,0.0,0.02754]
[1778346977809,43.65,80744.71,0.0,-0.99978,0.0,0.02754]
[1778346977859,43.65,80744.71,0.0,-0.99978,0.0,0.02754]
[1778346990091,43.65,80744.14,0.0,-0.99978,0.0,0.0275]
[1778346990308,43.65,80744.17,0.0,-0.99978,0.0,0.0275]
[1778346993257,43.65,80744.17,0.0,-0.99978,0.0,0.0275]
[1778346993310,43.65,80744.17,0.0,-0.99978,0.0,0.0275]
[1778346993358,43.65,80744.17,0.0,-0.99978,0.0,0.02729]
[1778346998866,43.65,80741.74,0.0,-0.99978,0.0,0.02713]
[1778347000497,43.65,80741.17,0.0,-0.99978,0.0,0.02709]
[1778347000564,43.65,80741.17,0.0,-0.99978,0.0,0.02709]
[1778347003901,43.65,80738.65,0.0,-0.99978,0.0,0.02692]
[1778347008936,43.65,80738.29,0.0,-0.99978,0.0,0.0269]
[1778347012539,43.65,80738.17,0.0,-0.99978,0.0,0.02689]
[1778347012559,43.65,80738.17,0.0,-0.99978,0.0,0.02689]
[1778347012889,43.65,80738.17,0.0,-0.99978,0.0,0.02689]
[1778347013062,43.65,80738.17,0.0,-0.99978,0.0,0.02689]
[1778347012964,43.65,80737.99,0.0,-0.99978,0.0,0.02688]
[1778347018024,43.65,80737.44,0.0,-0.99978,0.0,0.02684]
[1778347020674,43.65,80738.29,0.0,-0.99978,0.0,0.0269]
[1778347020809,43.65,80738.29,0.0,-0.99978,0.0,0.0269]
[1778347020875,43.65,80738.29,0.0,-0.99978,0.0,0.0269]
[1778347021261,43.65,80738.29,0.0,-0.99978,0.0,0.0269]
[1778347021313,43.65,80738.29,0.0,-0.99978,0.0,0.0269]
[1778347028094,43.65,80737.97,0.0,-0.99978,0.0,0.02688]
[1778347032709,43.65,80737.13,0.0,-0.99979,0.0,0.02682]
[1778347032814,43.65,80737.13,0.0,-0.99979,0.0,0.02682]
[1778347032910,43.65,80737.13,0.0,-0.99979,0.0,0.02682]
[1778347033513,43.65,80737.13,0.0,-0.99979,0.0,0.02682]
[1778347033561,43.65,80737.13,0.0,-0.99979,0.0,0.02682]
[1778347035143,43.65,80735.51,0.0,-0.99979,0.0,0.02672]
[1778347036154,43.65,80732.01,0.0,-0.99979,0.0,0.02649]
[1778347037393,43.65,80732.01,0.0,-0.99979,0.0,0.02649]
[1778347037561,43.65,80732.01,0.0,-0.99979,0.0,0.02649]
[1778347040188,43.65,80728.47,0.0,-0.99979,0.0,0.02626]
[1778347041918,43.65,80728.47,0.0,-0.99979,0.0,0.02626]
[1778347042099,43.65,80726.07,0.0,-0.99979,0.0,0.02611]
[1778347042912,43.65,80726.07,0.0,-0.99979,0.0,0.02611]
[1778347044058,43.65,80726.61,0.0,-0.99979,0.0,0.02614]
[1778347044073,43.65,80726.36,0.0,-0.99979,0.0,0.02613]
[1778347044448,43.65,80726.36,0.0,-0.99979,0.0,0.02613]
[1778347049582,43.65,80726.99,0.0,-0.99979,0.0,0.02617]
[1778347049613,43.65,80731.6,0.0,-0.99979,0.0,0.02646]
[1778347050362,43.65,80731.6,0.0,-0.99979,0.0,0.02646]
[1778347050559,43.65,80731.6,0.0,-0.99979,0.0,0.02646]
[1778347050660,43.65,80734.62,0.0,-0.99979,0.0,0.02666]
[1778347051250,43.65,80734.62,0.0,-0.99979,0.0,0.02666]
[1778347051311,43.65,80734.62,0.0,-0.99979,0.0,0.02666]
[1778347057307,43.65,80735.46,0.0,-0.99979,0.0,0.02651]
[1778347058650,43.65,80735.46,0.0,-0.99979,0.0,0.02651]
[1778347058810,43.65,80735.46,0.0,-0.99979,0.0,0.02651]
[1778347058865,43.65,80735.67,0.0,-0.99979,0.0,0.02653]
[1778347059499,43.65,80735.67,0.0,-0.99979,0.0,0.02653]
[1778347059563,43.65,80735.67,0.0,-0.99979,0.0,0.02653]
[1778347064356,43.65,80734.27,0.0,-0.99979,0.0,0.02643]
[1778347065703,43.65,80734.27,0.0,-0.99979,0.0,0.02643]
[1778347065811,43.65,80734.27,0.0,-0.99979,0.0,0.02643]
[1778347071514,43.65,80734.36,0.0,-0.99979,0.0,0.02644]
[1778347071558,43.65,80734.36,0.0,-0.99979,0.0,0.02644]
[1778347071659,43.65,80733.15,0.0,-0.99979,0.0,0.02636]
[1778347072566,43.65,80733.15,0.0,-0.99979,0.0,0.02636]
[1778347072819,43.65,80733.15,0.0,-0.99979,0.0,0.02636]
[1778347082219,43.65,80732.22,0.0,-0.99979,0.0,0.0263]
[1778347082308,43.65,80732.22,0.0,-0.99979,0.0,0.0263]
[1778347082484,43.65,80733.45,0.0,-0.99979,0.0,0.02638]
[1778347083387,43.65,80733.45,0.0,-0.99979,0.0,0.02638]
[1778347083562,43.65,80733.45,0.0,-0.99979,0.0,0.02638]
[1778347086187,43.65,80734.67,0.0,-0.99979,0.0,0.02646]
[1778347086530,43.65,80719.71,0.0,-0.9998,0.0,0.0255]
[1778347087538,43.65,80724.28,0.0,-0.99979,0.0,0.02579]
[1778347088546,43.65,80728.33,0.0,-0.99979,0.0,0.02605]
[1778347089425,43.65,80728.33,0.0,-0.99979,0.0,0.02605]
[1778347089553,43.65,80732.79,0.0,-0.99979,0.0,0.02634]
[1778347091567,43.65,80734.67,0.0,-0.99979,0.0,0.02646]
[1778347093454,43.65,80734.6,0.0,-0.99979,0.0,0.02646]
[1778347093581,43.65,80737.88,0.0,-0.99979,0.0,0.02667]
[1778347094588,43.65,80742.46,0.0,-0.99978,0.0,0.02697]
[1778347095595,43.65,80745.44,0.0,-0.99978,0.0,0.02717]
[1778347097175,43.65,80745.44,0.0,-0.99978,0.0,0.02717]
[1778347096602,43.65,80746.78,0.0,-0.99978,0.0,0.02726]
[1778347097609,43.65,80748.94,0.0,-0.99978,0.0,0.0274]
[1778347098616,43.65,80750.01,0.0,-0.99978,0.0,0.02747]
[1778347099626,43.65,80748.36,0.0,-0.99978,0.0,0.02736]
[1778347100633,43.65,80744.9,0.0,-0.99978,0.0,0.02713]
[1778347101640,43.65,80741.33,0.0,-0.99978,0.0,0.0269]
[1778347102647,43.65,80738.21,0.0,-0.99979,0.0,0.02669]
[1778347104661,43.65,80739.37,0.0,-0.99979,0.0,0.02677]
[1778347109696,43.65,80740.04,0.0,-0.99979,0.0,0.02681]
[1778347111710,43.65,80740.14,0.0,-0.99979,0.0,0.02661]
[1778347116574,43.65,80740.21,0.0,-0.99979,0.0,0.02662]
[1778347116807,43.65,80740.21,0.0,-0.99979,0.0,0.02662]
[1778347116939,43.65,80740.05,0.0,-0.99979,0.0,0.02661]
[1778347117909,43.65,80740.05,0.0,-0.99979,0.0,0.02661]
[1778347118063,43.65,80740.05,0.0,-0.99979,0.0,0.02661]
[1778347119767,43.65,80741.51,0.0,-0.99979,0.0,0.0267]
[1778347121781,43.65,80742.57,0.0,-0.99979,0.0,0.02677]
[1778347127224,43.65,80742.53,0.0,-0.99979,0.0,0.02677]
[1778347127308,43.65,80741.89,0.0,-0.99979,0.0,0.02673]
[1778347127823,43.65,80742.37,0.0,-0.99979,0.0,0.02676]
[1778347128469,43.65,80742.37,0.0,-0.99979,0.0,0.02676]
[1778347128561,43.65,80742.37,0.0,-0.99979,0.0,0.02676]
[1778347129838,43.65,80732.62,0.0,-0.99979,0.0,0.02613]
[1778347130862,43.65,80732.62,0.0,-0.99979,0.0,0.02613]
[1778347131062,43.65,80732.62,0.0,-0.99979,0.0,0.02613]
[1778347131068,43.65,80720.92,0.0,-0.9998,0.0,0.02539]
[1778347131851,43.65,80720.4,0.0,-0.9998,0.0,0.02535]
[1778347136801,43.65,80719.83,0.0,-0.9998,0.0,0.02532]
[1778347136809,43.65,80719.83,0.0,-0.9998,0.0,0.02532]
[1778347140914,43.65,80718.22,0.0,-0.9998,0.0,0.02522]
[1778347143936,43.65,80719.1,0.0,-0.9998,0.0,0.02527]
[1778347149082,43.65,80718.96,0.0,-0.9998,0.0,0.02526]
[1778347149310,43.65,80718.96,0.0,-0.9998,0.0,0.02526]
[1778347150360,43.65,80718.96,0.0,-0.9998,0.0,0.02526]
[1778347150561,43.65,80718.96,0.0,-0.9998,0.0,0.02526]
[1778347150985,43.65,80718.89,0.0,-0.9998,0.0,0.02526]
[1778347153310,43.65,80718.88,0.0,-0.9998,0.0,0.02526]
[1778347154006,43.65,80719.15,0.0,-0.9998,0.0,0.02527]
[1778347155635,43.65,80720.83,0.0,-0.9998,0.0,0.02538]
[1778347155811,43.65,80720.83,0.0,-0.9998,0.0,0.02538]
[1778347159043,43.65,80717.93,0.0,-0.9998,0.0,0.0252]
[1778347160170,43.65,80717.93,0.0,-0.9998,0.0,0.0252]
[1778347160271,43.65,80713.45,0.0,-0.9998,0.0,0.02492]
[1778347160310,43.65,80713.45,0.0,-0.9998,0.0,0.02492]
[1778347165085,43.65,80709.59,0.0,-0.9998,0.0,0.02469]
[1778347165935,43.65,80709.59,0.0,-0.9998,0.0,0.02469]
[1778347166060,43.65,80709.59,0.0,-0.9998,0.0,0.02469]
[1778347169758,43.65,80709.06,0.0,-0.9998,0.0,0.02465]
[1778347169811,43.65,80709.06,0.0,-0.9998,0.0,0.02465]
[1778347170560,43.65,80709.65,0.0,-0.9998,0.0,0.02469]
[1778347170810,43.65,80709.65,0.0,-0.9998,0.0,0.02469]
[1778347171127,43.65,80709.22,0.0,-0.9998,0.0,0.02447]
[1778347176162,43.65,80710.19,0.0,-0.9998,0.0,0.02453]
[1778347180193,43.65,80712.85,0.0,-0.9998,0.0,0.02469]
[1778347180739,43.65,80712.85,0.0,-0.9998,0.0,0.02469]
[1778347180809,43.65,80712.85,0.0,-0.9998,0.0,0.02469]
[1778347185042,43.65,80714.28,0.0,-0.9998,0.0,0.02478]
[1778347185063,43.65,80714.28,0.0,-0.9998,0.0,0.02478]
[1778347185225,43.65,80718.66,0.0,-0.9998,0.0,0.02505]
[1778347186232,43.65,80722.35,0.0,-0.9998,0.0,0.02528]
[1778347188633,43.65,80722.46,0.0,-0.9998,0.0,0.02529]
[1778347188811,43.65,80722.46,0.0,-0.9998,0.0,0.02529]
[1778347189302,43.65,80722.46,0.0,-0.9998,0.0,0.02529]
[1778347189311,43.65,80722.46,0.0,-0.9998,0.0,0.02529]
[1778347189253,43.65,80724.99,0.0,-0.9998,0.0,0.02544]
[1778347191267,43.65,80726.89,0.0,-0.9998,0.0,0.02556]
[1778347196306,43.65,80726.97,0.0,-0.9998,0.0,0.02557]
[1778347196561,43.65,80726.63,0.0,-0.9998,0.0,0.02555]
[1778347199854,43.65,80725.54,0.0,-0.9998,0.0,0.02548]
[1778347200061,43.65,80725.54,0.0,-0.9998,0.0,0.02548]
[1778347200153,43.65,80725.54,0.0,-0.9998,0.0,0.02548]
[1778347205380,43.65,80727.61,0.0,-0.9998,0.0,0.02561]
[1778347207693,43.65,80727.64,0.0,-0.9998,0.0,0.02561]
[1778347207815,43.65,80727.64,0.0,-0.9998,0.0,0.02561]
[1778347207916,43.65,80725.51,0.0,-0.9998,0.0,0.02548]
[1778347208401,43.65,80722.5,0.0,-0.9998,0.0,0.02529]
[1778347213436,43.65,80723.7,0.0,-0.9998,0.0,0.02536]
[1778347218971,43.65,80723.24,0.0,-0.9998,0.0,0.02533]
[1778347219066,43.65,80723.24,0.0,-0.9998,0.0,0.02533]
[1778347219478,43.65,80720.68,0.0,-0.9998,0.0,0.02518]
[1778347220485,43.65,80716.47,0.0,-0.9998,0.0,0.02491]
[1778347222112,43.65,80716.47,0.0,-0.9998,0.0,0.02491]
[1778347222312,43.65,80716.47,0.0,-0.9998,0.0,0.02491]
[1778347222214,43.65,80716.47,0.0,-0.9998,0.0,0.02491]
[1778347222929,43.65,80716.47,0.0,-0.9998,0.0,0.02491]
[1778347223059,43.65,80716.47,0.0,-0.9998,0.0,0.02491]
[1778347227421,43.65,80715.0,0.0,-0.9998,0.0,0.02482]
[1778347227559,43.65,80715.0,0.0,-0.9998,0.0,0.02482]
[1778347228547,43.65,80713.01,0.0,-0.9998,0.0,0.0247]
[1778347230561,43.65,80711.04,0.0,-0.9998,0.0,0.02458]
[1778347231568,43.65,80708.71,0.0,-0.99981,0.0,0.02425]
[1778347232575,43.65,80704.25,0.0,-0.99981,0.0,0.02399]
[1778347233725,43.65,80704.25,0.0,-0.99981,0.0,0.02399]
[1778347233810,43.65,80704.25,0.0,-0.99981,0.0,0.02399]
[1778347233910,43.65,80703.49,0.0,-0.99981,0.0,0.02394]
[1778347237610,43.65,80701.16,0.0,-0.99981,0.0,0.0238]
[1778347241005,43.65,80701.16,0.0,-0.99981,0.0,0.0238]
[1778347241059,43.65,80701.16,0.0,-0.99981,0.0,0.0238]
[1778347241107,43.65,80699.21,0.0,-0.99981,0.0,0.02369]
[1778347241638,43.65,80695.92,0.0,-0.99981,0.0,0.0235]
[1778347242645,43.65,80688.84,0.0,-0.99982,0.0,0.02309]
[1778347243656,43.65,80686.36,0.0,-0.99982,0.0,0.02294]
[1778347246654,43.65,80684.73,0.0,-0.99982,0.0,0.02285]
[1778347246810,43.65,80684.73,0.0,-0.99982,0.0,0.02285]
[1778347246911,43.65,80684.97,0.0,-0.99982,0.0,0.02287]
[1778347251311,43.65,80685.03,0.0,-0.99982,0.0,0.02287]
[1778347255740,43.65,80687.44,0.0,-0.99982,0.0,0.02301]
[1778347256747,43.65,80691.56,0.0,-0.99982,0.0,0.02324]
[1778347259224,43.65,80692.83,0.0,-0.99981,0.0,0.02332]
[1778347259310,43.65,80692.83,0.0,-0.99981,0.0,0.02332]
[1778347259282,43.65,80693.32,0.0,-0.99981,0.0,0.02334]
[1778347262950,43.65,80693.79,0.0,-0.99981,0.0,0.02337]
[1778347263058,43.65,80693.79,0.0,-0.99981,0.0,0.02337]
[1778347268832,43.65,80692.57,0.0,-0.99981,0.0,0.0233]
[1778347269729,43.65,80692.57,0.0,-0.99981,0.0,0.0233]
[1778347269807,43.65,80692.57,0.0,-0.99981,0.0,0.0233]
[1778347272366,43.65,80692.26,0.0,-0.99981,0.0,0.02328]
[1778347272873,43.65,80727.24,0.0,-0.9998,0.0,0.02539]
[1778347273879,43.65,80738.7,0.0,-0.99979,0.0,0.02612]
[1778347274886,43.65,80742.54,0.0,-0.99979,0.0,0.02636]
[1778347276196,43.65,80742.54,0.0,-0.99979,0.0,0.02636]
[1778347276291,43.65,80744.08,0.0,-0.99979,0.0,0.02646]
[1778347278309,43.65,80744.67,0.0,-0.99979,0.0,0.0265]
[1778347280900,43.65,80745.48,0.0,-0.99979,0.0,0.02656]
[1778347284310,43.65,80746.76,0.0,-0.99979,0.0,0.02664]
[1778347288310,43.65,80746.32,0.0,-0.99979,0.0,0.02661]
[1778347290485,43.65,80746.55,0.0,-0.99979,0.0,0.02663]
[1778347290559,43.65,80746.55,0.0,-0.99979,0.0,0.02663]
[1778347290635,43.65,80746.55,0.0,-0.99979,0.0,0.02663]
[1778347293016,43.65,80746.75,0.0,-0.99979,0.0,0.02643]
[1778347298051,43.65,80744.91,0.0,-0.99979,0.0,0.02632]
[1778347298768,43.65,80744.91,0.0,-0.99979,0.0,0.02632]
[1778347298809,43.65,80744.91,0.0,-0.99979,0.0,0.02632]
[1778347304093,43.65,80745.42,0.0,-0.99979,0.0,0.02635]
[1778347309128,43.65,80744.98,0.0,-0.99979,0.0,0.02632]
[1778347311142,43.65,80747.26,0.0,-0.99979,0.0,0.02647]
[1778347314478,43.65,80748.51,0.0,-0.99979,0.0,0.02655]
[1778347314533,43.65,80748.51,0.0,-0.99979,0.0,0.02655]
[1778347314559,43.65,80748.51,0.0,-0.99979,0.0,0.02655]
[1778347314634,43.65,80748.51,0.0,-0.99979,0.0,0.02655]
[1778347320206,43.65,80748.88,0.0,-0.99979,0.0,0.02657]
[1778347326248,43.65,80748.5,0.0,-0.99979,0.0,0.02655]
[1778347331283,43.65,80747.95,0.0,-0.99979,0.0,0.02651]
[1778347334180,43.65,80748.09,0.0,-0.99979,0.0,0.02652]
[1778347334280,43.65,80748.09,0.0,-0.99979,0.0,0.02652]
[1778347334309,43.65,80748.09,0.0,-0.99979,0.0,0.02652]
[1778347334381,43.65,80748.18,0.0,-0.99979,0.0,0.02653]
[1778347340346,43.65,80748.73,0.0,-0.99979,0.0,0.02656]
[1778347342360,43.65,80754.1,0.0,-0.99978,0.0,0.02692]
[1778347343193,43.65,80754.1,0.0,-0.99978,0.0,0.02692]
[1778347343278,43.65,80754.1,0.0,-0.99978,0.0,0.02692]
[1778347343311,43.65,80754.1,0.0,-0.99978,0.0,0.02692]
[1778347343367,43.65,80754.72,0.0,-0.99978,0.0,0.02696]
[1778347348402,43.65,80754.97,0.0,-0.99978,0.0,0.02697]
[1778347351423,43.65,80755.02,0.0,-0.99978,0.0,0.02677]
[1778347355681,43.65,80755.02,0.0,-0.99978,0.0,0.02677]
[1778347355754,43.65,80755.02,0.0,-0.99978,0.0,0.02677]
[1778347355809,43.65,80755.02,0.0,-0.99978,0.0,0.02677]
[1778347355855,43.65,80755.02,0.0,-0.99978,0.0,0.02677]
[1778347362500,43.65,80750.48,0.0,-0.99979,0.0,0.02647]
[1778347363507,43.65,80747.22,0.0,-0.99979,0.0,0.02626]
[1778347365306,43.65,80747.54,0.0,-0.99979,0.0,0.02628]
[1778347365408,43.65,80747.54,0.0,-0.99979,0.0,0.02628]
[1778347365509,43.65,80747.54,0.0,-0.99979,0.0,0.02628]
[1778347365566,43.65,80747.54,0.0,-0.99979,0.0,0.02628]
[1778347370556,43.65,80744.38,0.0,-0.99979,0.0,0.02608]
[1778347372257,43.65,80744.38,0.0,-0.99979,0.0,0.02608]
[1778347372284,43.65,80744.38,0.0,-0.99979,0.0,0.02608]
[1778347372309,43.65,80744.38,0.0,-0.99979,0.0,0.02608]
[1778347372317,43.65,80744.65,0.0,-0.99979,0.0,0.0261]
[1778347377605,43.65,80755.65,0.0,-0.99978,0.0,0.02681]
[1778347378612,43.65,80761.32,0.0,-0.99978,0.0,0.02719]
[1778347379619,43.65,80763.7,0.0,-0.99978,0.0,0.02735]
[1778347381500,43.65,80763.7,0.0,-0.99978,0.0,0.02735]
[1778347381529,43.65,80765.83,0.0,-0.99978,0.0,0.02749]
[1778347381560,43.65,80765.83,0.0,-0.99978,0.0,0.02749]
[1778347381636,43.65,80765.83,0.0,-0.99978,0.0,0.02749]
[1778347381811,43.65,80765.83,0.0,-0.99978,0.0,0.02749]
[1778347381890,43.65,80769.39,0.0,-0.99978,0.0,0.02773]
[1778347388199,43.65,80768.63,0.0,-0.99978,0.0,0.02768]
[1778347388311,43.65,80768.63,0.0,-0.99978,0.0,0.02768]
[1778347389690,43.65,80772.1,0.0,-0.99977,0.0,0.02792]
[1778347394725,43.65,80773.08,0.0,-0.99977,0.0,0.02798]
[1778347399760,43.65,80771.58,0.0,-0.99978,0.0,0.02788]
[1778347402599,43.65,80771.51,0.0,-0.99978,0.0,0.02788]
[1778347402671,43.65,80771.51,0.0,-0.99978,0.0,0.02788]
[1778347402809,43.65,80771.51,0.0,-0.99978,0.0,0.02788]
[1778347402909,43.65,80771.51,0.0,-0.99978,0.0,0.02788]
[1778347408823,43.65,80770.34,0.0,-0.99978,0.0,0.0278]
[1778347410992,43.65,80771.75,0.0,-0.99978,0.0,0.02789]
[1778347411066,43.65,80771.75,0.0,-0.99978,0.0,0.02789]
[1778347411191,43.65,80771.75,0.0,-0.99978,0.0,0.02789]
[1778347411311,43.65,80771.75,0.0,-0.99978,0.0,0.02789]
[1778347411411,43.65,80771.62,0.0,-0.99978,0.0,0.02767]
[1778347417886,43.65,80771.78,0.0,-0.99978,0.0,0.02768]
[1778347422921,43.65,80771.91,0.0,-0.99978,0.0,0.02769]
[1778347428153,43.65,80771.87,0.0,-0.99978,0.0,0.02769]
[1778347428310,43.65,80771.87,0.0,-0.99978,0.0,0.02769]
[1778347428387,43.65,80768.41,0.0,-0.99978,0.0,0.02746]
[1778347429970,43.65,80765.64,0.0,-0.99978,0.0,0.02727]
[1778347435007,43.65,80766.12,0.0,-0.99978,0.0,0.0273]
[1778347436685,43.65,80766.46,0.0,-0.99978,0.0,0.02732]
[1778347436792,43.65,80766.46,0.0,-0.99978,0.0,0.02732]
[1778347436809,43.65,80766.46,0.0,-0.99978,0.0,0.02732]
[1778347437019,43.65,80766.47,0.0,-0.99978,0.0,0.02732]
[1778347442054,43.65,80767.42,0.0,-0.99978,0.0,0.02739]
[1778347444619,43.65,80768.14,0.0,-0.99978,0.0,0.02744]
[1778347444801,43.65,80768.14,0.0,-0.99978,0.0,0.02744]
[1778347444810,43.65,80768.14,0.0,-0.99978,0.0,0.02744]
[1778347445075,43.65,80768.49,0.0,-0.99978,0.0,0.02746]
[1778347450205,43.65,80768.55,0.0,-0.99978,0.0,0.02746]
[1778347450309,43.65,80768.55,0.0,-0.99978,0.0,0.02746]
[1778347450378,43.65,80768.55,0.0,-0.99978,0.0,0.02746]
[1778347450564,43.65,80768.55,0.0,-0.99978,0.0,0.02746]
[1778347450584,43.65,80768.55,0.0,-0.99978,0.0,0.02746]
[1778347456152,43.65,80768.12,0.0,-0.99978,0.0,0.02744]
[1778347459182,43.65,80766.54,0.0,-0.99978,0.0,0.02733]
[1778347459308,43.65,80766.54,0.0,-0.99978,0.0,0.02733]
[1778347465215,43.65,80767.33,0.0,-0.99978,0.0,0.02738]
[1778347469972,43.65,80767.63,0.0,-0.99978,0.0,0.0274]
[1778347470064,43.65,80767.63,0.0,-0.99978,0.0,0.0274]
[1778347470077,43.65,80767.63,0.0,-0.99978,0.0,0.0274]
[1778347470312,43.65,80767.63,0.0,-0.99978,0.0,0.0274]
[1778347470412,43.65,80767.5,0.0,-0.99978,0.0,0.02739]
[1778347471257,43.65,80767.13,0.0,-0.99978,0.0,0.02716]
[1778347479313,43.65,80766.35,0.0,-0.99978,0.0,0.02711]
[1778347481117,43.65,80767.29,0.0,-0.99978,0.0,0.02717]
[1778347481312,43.65,80767.29,0.0,-0.99978,0.0,0.02717]
[1778347486362,43.65,80767.47,0.0,-0.99978,0.0,0.02718]
[1778347490390,43.65,80764.6,0.0,-0.99978,0.0,0.02699]
[1778347492013,43.65,80764.5,0.0,-0.99978,0.0,0.02698]
[1778347492070,43.65,80764.5,0.0,-0.99978,0.0,0.02698]
[1778347492194,43.65,80764.5,0.0,-0.99978,0.0,0.02698]
[1778347492311,43.65,80764.5,0.0,-0.99978,0.0,0.02698]
[1778347492407,43.65,80761.83,0.0,-0.99978,0.0,0.02681]
[1778347496435,43.65,80764.4,0.0,-0.99978,0.0,0.02698]
[1778347497442,43.65,80767.92,0.0,-0.99978,0.0,0.02721]
[1778347498675,43.65,80769.28,0.0,-0.99978,0.0,0.0273]
[1778347498809,43.65,80769.28,0.0,-0.99978,0.0,0.0273]
[1778347504491,43.65,80770.53,0.0,-0.99978,0.0,0.02739]
[1778347507143,43.65,80770.36,0.0,-0.99978,0.0,0.02738]
[1778347507309,43.65,80770.36,0.0,-0.99978,0.0,0.02738]
[1778347507520,43.65,80770.36,0.0,-0.99978,0.0,0.02738]
[1778347507559,43.65,80770.36,0.0,-0.99978,0.0,0.02738]
[1778347507621,43.65,80769.45,0.0,-0.99978,0.0,0.02732]
[1778347507776,43.65,80769.45,0.0,-0.99978,0.0,0.02732]
[1778347511550,43.65,80773.91,0.0,-0.99978,0.0,0.02762]
[1778347513570,43.65,80775.31,0.0,-0.99978,0.0,0.02771]
[1778347514571,43.65,80777.89,0.0,-0.99977,0.0,0.02789]
[1778347519606,43.65,80779.09,0.0,-0.99977,0.0,0.02797]
[1778347522627,43.65,80783.71,0.0,-0.99977,0.0,0.02829]
[1778347525249,43.65,80784.37,0.0,-0.99977,0.0,0.02833]
[1778347525310,43.65,80784.37,0.0,-0.99977,0.0,0.02833]
[1778347525673,43.65,80784.37,0.0,-0.99977,0.0,0.02833]
[1778347525810,43.65,80785.03,0.0,-0.99977,0.0,0.02838]
[1778347526655,43.65,80785.43,0.0,-0.99977,0.0,0.02841]
[1778347532009,43.65,80786.29,0.0,-0.99977,0.0,0.02847]
[1778347532068,43.65,80786.29,0.0,-0.99977,0.0,0.02847]
[1778347532169,43.65,80786.32,0.0,-0.99977,0.0,0.02825]
[1778347539746,43.65,80788.26,0.0,-0.99977,0.0,0.02839]
[1778347541954,43.65,80789.83,0.0,-0.99977,0.0,0.0285]
[1778347542060,43.65,80789.83,0.0,-0.99977,0.0,0.0285]
[1778347542248,43.65,80789.83,0.0,-0.99977,0.0,0.0285]
[1778347542312,43.65,80789.83,0.0,-0.99977,0.0,0.0285]
[1778347542408,43.65,80790.69,0.0,-0.99977,0.0,0.02856]
[1778347544781,43.65,80793.69,0.0,-0.99977,0.0,0.02877]
[1778347546694,43.65,80793.69,0.0,-0.99977,0.0,0.02877]
[1778347545788,43.65,80795.49,0.0,-0.99977,0.0,0.02889]
[1778347546810,43.65,80795.49,0.0,-0.99977,0.0,0.02889]
[1778347549816,43.65,80799.4,0.0,-0.99976,0.0,0.02917]
[1778347551500,43.65,80799.4,0.0,-0.99976,0.0,0.02917]
[1778347551560,43.65,80799.4,0.0,-0.99976,0.0,0.02917]
[1778347551844,43.65,80800.3,0.0,-0.99976,0.0,0.02924]
[1778347552080,43.65,80800.3,0.0,-0.99976,0.0,0.02924]
[1778347552313,43.65,80800.3,0.0,-0.99976,0.0,0.02924]
[1778347552342,43.65,80801.02,0.0,-0.99976,0.0,0.02929]
[1778347552837,43.65,80820.36,0.0,-0.99975,0.0,0.0307]
[1778347553844,43.65,80819.48,0.0,-0.99975,0.0,0.03063]
[1778347556133,43.65,80820.0,0.0,-0.99975,0.0,0.03067]
[1778347557872,43.65,80814.18,0.0,-0.99975,0.0,0.03024]
[1778347558879,43.65,80812.18,0.0,-0.99976,0.0,0.0301]
[1778347560893,43.65,80809.51,0.0,-0.99976,0.0,0.0299]
[1778347563914,43.65,80813.34,0.0,-0.99976,0.0,0.03018]
[1778347565928,43.65,80817.21,0.0,-0.99975,0.0,0.03047]
[1778347568069,43.65,80817.52,0.0,-0.99975,0.0,0.03049]
[1778347568309,43.65,80817.52,0.0,-0.99975,0.0,0.03049]
[1778347568692,43.65,80817.52,0.0,-0.99975,0.0,0.03049]
[1778347568809,43.65,80818.75,0.0,-0.99975,0.0,0.03058]
[1778347568949,43.65,80819.15,0.0,-0.99975,0.0,0.03061]
[1778347573984,43.65,80819.62,0.0,-0.99975,0.0,0.03065]
[1778347579437,43.65,80820.68,0.0,-0.99975,0.0,0.03072]
[1778347579560,43.65,80820.68,0.0,-0.99975,0.0,0.03072]
[1778347585062,43.65,80820.4,0.0,-0.99975,0.0,0.0307]
[1778347590097,43.65,80820.84,0.0,-0.99975,0.0,0.03074]
[1778347592111,43.65,80820.48,0.0,-0.99975,0.0,0.03048]
[1778347593118,43.65,80813.47,0.0,-0.99976,0.0,0.02996]
[1778347594376,43.65,80813.47,0.0,-0.99976,0.0,0.02996]
[1778347594560,43.65,80813.47,0.0,-0.99976,0.0,0.02996]
[1778347594597,43.65,80810.26,0.0,-0.99976,0.0,0.02973]
[1778347595024,43.65,80810.26,0.0,-0.99976,0.0,0.02973]
[1778347595061,43.65,80810.26,0.0,-0.99976,0.0,0.02973]
[1778347595133,43.65,80810.16,0.0,-0.99976,0.0,0.02972]
[1778347598154,43.65,80807.92,0.0,-0.99976,0.0,0.02956]
[1778347599161,43.65,80799.98,0.0,-0.99977,0.0,0.02899]
[1778347600702,43.65,80799.98,0.0,-0.99977,0.0,0.02899]
[1778347600729,43.65,80796.55,0.0,-0.99977,0.0,0.02875]
[1778347600813,43.65,80796.55,0.0,-0.99977,0.0,0.02875]
[1778347604197,43.65,80798.74,0.0,-0.99977,0.0,0.0289]
[1778347605181,43.65,80798.74,0.0,-0.99977,0.0,0.0289]
[1778347605310,43.65,80798.74,0.0,-0.99977,0.0,0.0289]
[1778347607221,43.65,80801.05,0.0,-0.99976,0.0,0.02907]
[1778347608691,43.65,80801.05,0.0,-0.99976,0.0,0.02907]
[1778347608722,43.65,80804.01,0.0,-0.99976,0.0,0.02928]
[1778347608813,43.65,80804.01,0.0,-0.99976,0.0,0.02928]
[1778347614270,43.65,80805.17,0.0,-0.99976,0.0,0.02936]
[1778347615277,43.65,80808.27,0.0,-0.99976,0.0,0.02958]
[1778347619380,43.65,80808.79,0.0,-0.99976,0.0,0.02962]
[1778347619558,43.65,80808.79,0.0,-0.99976,0.0,0.02962]
[1778347622967,43.65,80807.99,0.0,-0.99976,0.0,0.02956]
[1778347623060,43.65,80807.99,0.0,-0.99976,0.0,0.02956]
[1778347623333,43.65,80808.45,0.0,-0.99976,0.0,0.0296]
[1778347626073,43.65,80807.47,0.0,-0.99976,0.0,0.02953]
[1778347626310,43.65,80807.47,0.0,-0.99976,0.0,0.02953]
[1778347631389,43.65,80803.73,0.0,-0.99976,0.0,0.02926]
[1778347632700,43.65,80803.73,0.0,-0.99976,0.0,0.02926]
[1778347632396,43.65,80796.03,0.0,-0.99977,0.0,0.02871]
[1778347632811,43.65,80796.03,0.0,-0.99977,0.0,0.02871]
[1778347633316,43.65,80796.03,0.0,-0.99977,0.0,0.02871]
[1778347633559,43.65,80796.03,0.0,-0.99977,0.0,0.02871]
[1778347633644,43.65,80795.19,0.0,-0.99977,0.0,0.02865]
[1778347638438,43.65,80798.16,0.0,-0.99977,0.0,0.02886]
[1778347639234,43.65,80798.16,0.0,-0.99977,0.0,0.02886]
[1778347639310,43.65,80798.16,0.0,-0.99977,0.0,0.02886]
[1778347639445,43.65,80799.93,0.0,-0.99977,0.0,0.02899]
[1778347642950,43.65,80800.29,0.0,-0.99976,0.0,0.02901]
[1778347643479,43.65,80817.13,0.0,-0.99975,0.0,0.03023]
[1778347644486,43.65,80821.67,0.0,-0.99975,0.0,0.03057]
[1778347645493,43.65,80819.21,0.0,-0.99975,0.0,0.03038]
[1778347646465,43.65,80819.21,0.0,-0.99975,0.0,0.03038]
[1778347651535,43.65,80817.58,0.0,-0.99976,0.0,0.03004]
[1778347658584,43.65,80818.34,0.0,-0.99976,0.0,0.03009]
[1778347660598,43.65,80816.42,0.0,-0.99976,0.0,0.02995]
[1778347661027,43.65,80816.42,0.0,-0.99976,0.0,0.02995]
[1778347661059,43.65,80816.42,0.0,-0.99976,0.0,0.02995]
[1778347661818,43.65,80816.42,0.0,-0.99976,0.0,0.02995]
[1778347662062,43.65,80816.48,0.0,-0.99976,0.0,0.02996]
[1778347662612,43.65,80816.47,0.0,-0.99976,0.0,0.02995]
[1778347663619,43.65,80814.03,0.0,-0.99976,0.0,0.02978]
[1778347664560,43.65,80814.03,0.0,-0.99976,0.0,0.02978]
[1778347664626,43.65,80811.25,0.0,-0.99976,0.0,0.02958]
[1778347670669,43.65,80810.6,0.0,-0.99976,0.0,0.02953]
[1778347672209,43.65,80810.6,0.0,-0.99976,0.0,0.02953]
[1778347672308,43.65,80810.6,0.0,-0.99976,0.0,0.02953]
[1778347672350,43.65,80810.6,0.0,-0.99976,0.0,0.02953]
[1778347672562,43.65,80810.6,0.0,-0.99976,0.0,0.02953]
[1778347672683,43.65,80810.81,0.0,-0.99976,0.0,0.02954]
[1778347677718,43.65,80811.27,0.0,-0.99976,0.0,0.02958]
[1778347683760,43.65,80811.37,0.0,-0.99976,0.0,0.02958]
[1778347686351,43.65,80811.41,0.0,-0.99976,0.0,0.02959]
[1778347686558,43.65,80811.41,0.0,-0.99976,0.0,0.02959]
[1778347688803,43.65,80814.62,0.0,-0.99976,0.0,0.02982]
[1778347690011,43.65,80816.17,0.0,-0.99976,0.0,0.02993]
[1778347690057,43.65,80816.17,0.0,-0.99976,0.0,0.02993]
[1778347690817,43.65,80821.47,0.0,-0.99975,0.0,0.03032]
[1778347690869,43.65,80821.47,0.0,-0.99975,0.0,0.03032]
[1778347691060,43.65,80821.47,0.0,-0.99975,0.0,0.03032]
[1778347691824,43.65,80822.19,0.0,-0.99975,0.0,0.03038]
[1778347700780,43.65,80821.31,0.0,-0.99975,0.0,0.03031]
[1778347700811,43.65,80821.31,0.0,-0.99975,0.0,0.03031]
[1778347705924,43.65,80821.89,0.0,-0.99975,0.0,0.03035]
[1778347711044,43.65,80822.41,0.0,-0.99975,0.0,0.03039]
[1778347711060,43.65,80822.41,0.0,-0.99975,0.0,0.03039]
[1778347711145,43.65,80822.41,0.0,-0.99975,0.0,0.03016]
[1778347712015,43.65,80822.41,0.0,-0.99975,0.0,0.03016]
[1778347712068,43.65,80822.41,0.0,-0.99975,0.0,0.03016]
[1778347712116,43.65,80822.44,0.0,-0.99975,0.0,0.03016]
[1778347720022,43.65,80821.93,0.0,-0.99976,0.0,0.03013]
[1778347725056,43.65,80821.65,0.0,-0.99976,0.0,0.03011]
[1778347726706,43.65,80821.65,0.0,-0.99976,0.0,0.03011]
[1778347726811,43.65,80821.65,0.0,-0.99976,0.0,0.03011]
[1778347732105,43.65,80821.91,0.0,-0.99976,0.0,0.03013]
[1778347737140,43.65,80821.76,0.0,-0.99976,0.0,0.03011]
[1778347742265,43.65,80822.05,0.0,-0.99975,0.0,0.03014]
[1778347742308,43.65,80822.05,0.0,-0.99975,0.0,0.03014]
[1778347742451,43.65,80822.05,0.0,-0.99975,0.0,0.03014]
[1778347742563,43.65,80822.05,0.0,-0.99975,0.0,0.03014]
[1778347742645,43.65,80822.05,0.0,-0.99975,0.0,0.03014]
[1778347746801,43.65,80821.81,0.0,-0.99976,0.0,0.03012]
[1778347746809,43.65,80821.81,0.0,-0.99976,0.0,0.03012]
[1778347746840,43.65,80819.11,0.0,-0.99976,0.0,0.02992]
[1778347752129,43.65,80818.67,0.0,-0.99976,0.0,0.02989]
[1778347755312,43.65,80818.93,0.0,-0.99976,0.0,0.02991]
[1778347755561,43.65,80818.93,0.0,-0.99976,0.0,0.02991]
[1778347756447,43.65,80819.43,0.0,-0.99976,0.0,0.02994]
[1778347756560,43.65,80819.43,0.0,-0.99976,0.0,0.02994]
[1778347756645,43.65,80819.84,0.0,-0.99976,0.0,0.02997]
[1778347763326,43.65,80820.04,0.0,-0.99976,0.0,0.02999]
[1778347768406,43.65,80820.37,0.0,-0.99976,0.0,0.03001]
[1778347769899,43.65,80820.37,0.0,-0.99976,0.0,0.03001]
[1778347770064,43.65,80820.69,0.0,-0.99976,0.0,0.03004]
[1778347771427,43.65,80821.04,0.0,-0.99976,0.0,0.02983]
[1778347776462,43.65,80821.57,0.0,-0.99976,0.0,0.02987]
[1778347777278,43.65,80821.57,0.0,-0.99976,0.0,0.02987]
[1778347777309,43.65,80821.57,0.0,-0.99976,0.0,0.02987]
[1778347778346,43.65,80821.64,0.0,-0.99976,0.0,0.02988]
[1778347778562,43.65,80821.64,0.0,-0.99976,0.0,0.02988]
[1778347778660,43.65,80821.73,0.0,-0.99976,0.0,0.02988]
[1778347784518,43.65,80820.8,0.0,-0.99976,0.0,0.02982]
[1778347785509,43.65,80820.8,0.0,-0.99976,0.0,0.02982]
[1778347785559,43.65,80820.8,0.0,-0.99976,0.0,0.02982]
[1778347786532,43.65,80819.01,0.0,-0.99976,0.0,0.02969]
[1778347791567,43.65,80818.13,0.0,-0.99976,0.0,0.02962]
[1778347796299,43.65,80817.76,0.0,-0.99976,0.0,0.0296]
[1778347796316,43.65,80817.76,0.0,-0.99976,0.0,0.0296]
[1778347797709,43.65,80818.13,0.0,-0.99976,0.0,0.02962]
[1778347797814,43.65,80818.13,0.0,-0.99976,0.0,0.02962]
[1778347797887,43.65,80819.07,0.0,-0.99976,0.0,0.02969]
[1778347801900,43.65,80818.76,0.0,-0.99976,0.0,0.02967]
[1778347802061,43.65,80820.04,0.0,-0.99976,0.0,0.02976]
[1778347804945,43.65,80820.74,0.0,-0.99976,0.0,0.02981]
[1778347805060,43.65,80820.6,0.0,-0.99976,0.0,0.0298]
[1778347805692,43.65,80824.16,0.0,-0.99976,0.0,0.03006]
[1778347806677,43.65,80835.39,0.0,-0.99975,0.0,0.0309]
[1778347807195,43.65,80835.39,0.0,-0.99975,0.0,0.0309]
[1778347807308,43.65,80835.39,0.0,-0.99975,0.0,0.0309]
[1778347807684,43.65,80840.01,0.0,-0.99975,0.0,0.03125]
[1778347809698,43.65,80842.63,0.0,-0.99974,0.0,0.03145]
[1778347809993,43.65,80842.63,0.0,-0.99974,0.0,0.03145]
[1778347810063,43.65,80842.63,0.0,-0.99974,0.0,0.03145]
[1778347810705,43.65,80841.96,0.0,-0.99974,0.0,0.03139]
[1778347811886,43.65,80841.96,0.0,-0.99974,0.0,0.03139]
[1778347812059,43.65,80840.85,0.0,-0.99974,0.0,0.03131]
[1778347815011,43.65,80839.24,0.0,-0.99975,0.0,0.03119]
[1778347815061,43.65,80839.24,0.0,-0.99975,0.0,0.03119]
[1778347815740,43.65,80838.31,0.0,-0.99975,0.0,0.03112]
[1778347817754,43.65,80836.7,0.0,-0.99975,0.0,0.031]
[1778347818351,43.65,80836.7,0.0,-0.99975,0.0,0.031]
[1778347818559,43.65,80836.7,0.0,-0.99975,0.0,0.031]
[1778347818761,43.65,80837.84,0.0,-0.99975,0.0,0.03108]
[1778347823796,43.65,80838.34,0.0,-0.99975,0.0,0.03112]
[1778347826558,43.65,80838.46,0.0,-0.99975,0.0,0.03113]
[1778347826817,43.65,80840.47,0.0,-0.99974,0.0,0.03128]
[1778347828561,43.65,80841.37,0.0,-0.99974,0.0,0.03135]
[1778347828831,43.65,80842.97,0.0,-0.99974,0.0,0.03147]
[1778347830658,43.65,80843.53,0.0,-0.99974,0.0,0.03151]
[1778347830809,43.65,80843.53,0.0,-0.99974,0.0,0.03151]
[1778347830846,43.65,80844.6,0.0,-0.99974,0.0,0.0316]
[1778347831853,43.65,80845.68,0.0,-0.99974,0.0,0.03144]
[1778347836888,43.65,80844.57,0.0,-0.99974,0.0,0.03136]
[1778347840479,43.65,80844.59,0.0,-0.99974,0.0,0.03136]
[1778347840559,43.65,80844.59,0.0,-0.99974,0.0,0.03136]
[1778347843345,43.65,80843.31,0.0,-0.99974,0.0,0.03126]
[1778347843472,43.65,80843.31,0.0,-0.99974,0.0,0.03126]
[1778347843561,43.65,80843.31,0.0,-0.99974,0.0,0.03126]
[1778347843937,43.65,80841.08,0.0,-0.99975,0.0,0.03109]
[1778347845951,43.65,80839.2,0.0,-0.99975,0.0,0.03095]
[1778347850986,43.65,80838.53,0.0,-0.99975,0.0,0.0309]
[1778347852338,43.65,80838.53,0.0,-0.99975,0.0,0.0309]
[1778347852560,43.65,80838.53,0.0,-0.99975,0.0,0.0309]
[1778347853000,43.65,80838.44,0.0,-0.99975,0.0,0.03089]
[1778347854561,43.65,80838.5,0.0,-0.99975,0.0,0.0309]
[1778347856163,43.65,80839.52,0.0,-0.99975,0.0,0.03097]
[1778347856308,43.65,80839.52,0.0,-0.99975,0.0,0.03097]
[1778347856370,43.65,80841.54,0.0,-0.99975,0.0,0.03113]
[1778347859326,43.65,80840.48,0.0,-0.99975,0.0,0.03105]
[1778347859558,43.65,80840.48,0.0,-0.99975,0.0,0.03105]
[1778347865085,43.65,80842.45,0.0,-0.99975,0.0,0.0312]
[1778347869700,43.65,80841.28,0.0,-0.99975,0.0,0.03111]
[1778347869809,43.65,80841.28,0.0,-0.99975,0.0,0.03111]
[1778347869909,43.65,80841.28,0.0,-0.99975,0.0,0.03111]
[1778347871351,43.65,80841.32,0.0,-0.99975,0.0,0.03111]
[1778347871558,43.65,80841.32,0.0,-0.99975,0.0,0.03111]
[1778347876162,43.65,80839.26,0.0,-0.99975,0.0,0.03095]
[1778347881715,43.65,80839.49,0.0,-0.99975,0.0,0.03097]
[1778347881813,43.65,80839.49,0.0,-0.99975,0.0,0.03097]
[1778347881912,43.65,80839.93,0.0,-0.99975,0.0,0.031]
[1778347883212,43.65,80842.94,0.0,-0.99975,0.0,0.03123]
[1778347884886,43.65,80842.94,0.0,-0.99975,0.0,0.03123]
[1778347884950,43.65,80846.02,0.0,-0.99974,0.0,0.03147]
[1778347885062,43.65,80846.02,0.0,-0.99974,0.0,0.03147]
[1778347890261,43.65,80848.59,0.0,-0.99974,0.0,0.03167]
[1778347891268,43.65,80849.13,0.0,-0.99974,0.0,0.03147]
[1778347893412,43.65,80849.31,0.0,-0.99974,0.0,0.03148]
[1778347893559,43.65,80849.31,0.0,-0.99974,0.0,0.03148]
[1778347893660,43.65,80849.05,0.0,-0.99974,0.0,0.03146]
[1778347894633,43.65,80849.05,0.0,-0.99974,0.0,0.03146]
[1778347894810,43.65,80849.05,0.0,-0.99974,0.0,0.03146]
[1778347896304,43.65,80850.9,0.0,-0.99974,0.0,0.0316]
[1778347898616,43.65,80851.76,0.0,-0.99974,0.0,0.03167]
[1778347898809,43.65,80851.76,0.0,-0.99974,0.0,0.03167]
[1778347898910,43.65,80852.66,0.0,-0.99974,0.0,0.03174]
[1778347899768,43.65,80852.66,0.0,-0.99974,0.0,0.03174]
[1778347899812,43.65,80852.66,0.0,-0.99974,0.0,0.03174]
[1778347905368,43.65,80854.06,0.0,-0.99974,0.0,0.03185]
[1778347906871,43.65,80854.06,0.0,-0.99974,0.0,0.03185]
[1778347907065,43.65,80854.06,0.0,-0.99974,0.0,0.03185]
[1778347906972,43.65,80853.88,0.0,-0.99974,0.0,0.03183]
[1778347907382,43.65,80854.65,0.0,-0.99974,0.0,0.03189]
[1778347908143,43.65,80854.65,0.0,-0.99974,0.0,0.03189]
[1778347908309,43.65,80854.65,0.0,-0.99974,0.0,0.03189]
[1778347913424,43.65,80854.76,0.0,-0.99974,0.0,0.0319]
[1778347915920,43.65,80854.66,0.0,-0.99974,0.0,0.03189]
[1778347916063,43.65,80854.66,0.0,-0.99974,0.0,0.03189]
[1778347916021,43.65,80851.43,0.0,-0.99974,0.0,0.03165]
[1778347916445,43.65,80851.44,0.0,-0.99974,0.0,0.03165]
[1778347917320,43.65,80851.44,0.0,-0.99974,0.0,0.03165]
[1778347917560,43.65,80851.44,0.0,-0.99974,0.0,0.03165]
[1778347923494,43.65,80854.6,0.0,-0.99974,0.0,0.03189]
[1778347926295,43.65,80854.97,0.0,-0.99974,0.0,0.03192]
[1778347926312,43.65,80854.97,0.0,-0.99974,0.0,0.03192]
[1778347926347,43.65,80854.97,0.0,-0.99974,0.0,0.03192]
[1778347927920,43.65,80854.97,0.0,-0.99974,0.0,0.03192]
[1778347928058,43.65,80854.97,0.0,-0.99974,0.0,0.03192]
[1778347933154,43.65,80855.98,0.0,-0.99974,0.0,0.032]
[1778347933310,43.65,80855.98,0.0,-0.99974,0.0,0.032]
[1778347933884,43.65,80855.98,0.0,-0.99974,0.0,0.032]
[1778347934059,43.65,80855.98,0.0,-0.99974,0.0,0.032]
[1778347934096,43.65,80856.07,0.0,-0.99974,0.0,0.032]
[1778347939606,43.65,80856.35,0.0,-0.99974,0.0,0.03203]
[1778347942052,43.65,80857.24,0.0,-0.99974,0.0,0.0321]
[1778347942061,43.65,80857.24,0.0,-0.99974,0.0,0.0321]
[1778347947662,43.65,80857.16,0.0,-0.99974,0.0,0.03209]
[1778347952697,43.65,80852.09,0.0,-0.99974,0.0,0.03146]
[1778347953763,43.65,80852.09,0.0,-0.99974,0.0,0.03146]
[1778347953812,43.65,80852.09,0.0,-0.99974,0.0,0.03146]
[1778347953864,43.65,80851.03,0.0,-0.99974,0.0,0.03138]
[1778347955645,43.65,80850.16,0.0,-0.99974,0.0,0.03131]
[1778347955810,43.65,80850.16,0.0,-0.99974,0.0,0.03131]
[1778347959024,43.65,80849.2,0.0,-0.99974,0.0,0.03124]
[1778347959063,43.65,80849.2,0.0,-0.99974,0.0,0.03124]
[1778347959075,43.65,80848.07,0.0,-0.99975,0.0,0.03115]
[1778347959753,43.65,80844.75,0.0,-0.99975,0.0,0.0309]
[1778347960595,43.65,80844.75,0.0,-0.99975,0.0,0.0309]
[1778347960810,43.65,80844.75,0.0,-0.99975,0.0,0.0309]
[1778347966802,43.65,80844.19,0.0,-0.99975,0.0,0.03086]
[1778347971837,43.65,80843.28,0.0,-0.99975,0.0,0.03079]
[1778347972583,43.65,80843.28,0.0,-0.99975,0.0,0.03079]
[1778347972810,43.65,80843.28,0.0,-0.99975,0.0,0.03079]
[1778347972844,43.65,80842.66,0.0,-0.99975,0.0,0.03074]
[1778347974044,43.65,80842.66,0.0,-0.99975,0.0,0.03074]
[1778347974060,43.65,80842.66,0.0,-0.99975,0.0,0.03074]
[1778347977879,43.65,80836.97,0.0,-0.99975,0.0,0.03032]
[1778347978660,43.65,80836.97,0.0,-0.99975,0.0,0.03032]
[1778347978808,43.65,80836.97,0.0,-0.99975,0.0,0.03032]
[1778347978886,43.65,80835.91,0.0,-0.99975,0.0,0.03024]
[1778347979893,43.65,80835.91,0.0,-0.99975,0.0,0.03024]
[1778347980067,43.65,80835.91,0.0,-0.99975,0.0,0.03024]
[1778347983921,43.65,80837.63,0.0,-0.99975,0.0,0.03037]
[1778347984985,43.65,80837.63,0.0,-0.99975,0.0,0.03037]
[1778347985061,43.65,80837.63,0.0,-0.99975,0.0,0.03037]
[1778347985031,43.65,80839.0,0.0,-0.99975,0.0,0.03047]
[1778347985935,43.65,80841.62,0.0,-0.99975,0.0,0.03066]
[1778347986801,43.65,80841.62,0.0,-0.99975,0.0,0.03066]
[1778347986812,43.65,80841.62,0.0,-0.99975,0.0,0.03066]
[1778347991977,43.65,80841.97,0.0,-0.99975,0.0,0.03069]
[1778347993759,43.65,80842.05,0.0,-0.99975,0.0,0.0307]
[1778347993811,43.65,80842.05,0.0,-0.99975,0.0,0.0307]
[1778347993991,43.65,80841.81,0.0,-0.99975,0.0,0.03068]
[1778347995194,43.65,80841.92,0.0,-0.99975,0.0,0.03069]
[1778347995312,43.65,80841.92,0.0,-0.99975,0.0,0.03069]
[1778348000035,43.65,80840.25,0.0,-0.99975,0.0,0.03056]
[1778348002640,43.65,80840.06,0.0,-0.99975,0.0,0.03055]
[1778348002809,43.65,80840.06,0.0,-0.99975,0.0,0.03055]
[1778348003056,43.65,80839.42,0.0,-0.99975,0.0,0.0305]
[1778348004316,43.65,80839.04,0.0,-0.99975,0.0,0.03047]
[1778348004560,43.65,80839.04,0.0,-0.99975,0.0,0.03047]
[1778348008091,43.65,80836.57,0.0,-0.99975,0.0,0.03029]
[1778348012119,43.65,80836.95,0.0,-0.99975,0.0,0.03009]
[1778348016147,43.65,80834.77,0.0,-0.99976,0.0,0.02993]
[1778348016615,43.65,80834.77,0.0,-0.99976,0.0,0.02993]
[1778348016810,43.65,80834.77,0.0,-0.99976,0.0,0.02993]
[1778348017154,43.65,80832.37,0.0,-0.99976,0.0,0.02975]
[1778348018726,43.65,80832.46,0.0,-0.99976,0.0,0.02976]
[1778348018811,43.65,80832.46,0.0,-0.99976,0.0,0.02976]
[1778348024536,43.65,80832.64,0.0,-0.99976,0.0,0.02977]
[1778348024560,43.65,80832.64,0.0,-0.99976,0.0,0.02977]
[1778348024637,43.65,80832.47,0.0,-0.99976,0.0,0.02976]
[1778348026793,43.65,80832.18,0.0,-0.99976,0.0,0.02974]
[1778348026811,43.65,80832.18,0.0,-0.99976,0.0,0.02974]
[1778348029793,43.65,80832.08,0.0,-0.99976,0.0,0.02973]
[1778348029808,43.65,80832.08,0.0,-0.99976,0.0,0.02973]
[1778348029909,43.65,80831.87,0.0,-0.99976,0.0,0.02971]
[1778348030246,43.65,80836.43,0.0,-0.99976,0.0,0.03005]
[1778348031253,43.65,80838.54,0.0,-0.99975,0.0,0.0302]
[1778348032373,43.65,80838.54,0.0,-0.99975,0.0,0.0302]
[1778348032567,43.65,80838.54,0.0,-0.99975,0.0,0.0302]
[1778348036289,43.65,80840.29,0.0,-0.99975,0.0,0.03033]
[1778348037747,43.65,80840.29,0.0,-0.99975,0.0,0.03033]
[1778348037813,43.65,80840.29,0.0,-0.99975,0.0,0.03033]
[1778348037912,43.65,80841.25,0.0,-0.99975,0.0,0.0304]
[1778348040830,43.65,80840.98,0.0,-0.99975,0.0,0.03038]
[1778348041061,43.65,80840.98,0.0,-0.99975,0.0,0.03038]
[1778348041083,43.65,80844.62,0.0,-0.99975,0.0,0.03066]
[1778348041323,43.65,80850.0,0.0,-0.99975,0.0,0.03106]
[1778348042330,43.65,80851.53,0.0,-0.99975,0.0,0.03118]
[1778348043351,43.65,80851.53,0.0,-0.99975,0.0,0.03118]
[1778348043560,43.65,80851.53,0.0,-0.99975,0.0,0.03118]
[1778348046358,43.65,80853.28,0.0,-0.99974,0.0,0.03131]
[1778348051393,43.65,80854.59,0.0,-0.99974,0.0,0.03141]
[1778348054340,43.65,80854.16,0.0,-0.99974,0.0,0.03138]
[1778348054560,43.65,80854.16,0.0,-0.99974,0.0,0.03138]
[1778348059959,43.65,80853.98,0.0,-0.99974,0.0,0.03136]
[1778348060558,43.65,80853.76,0.0,-0.99974,0.0,0.03135]
[1778348060618,43.65,80852.71,0.0,-0.99974,0.0,0.03127]
[1778348062205,43.65,80852.71,0.0,-0.99974,0.0,0.03127]
[1778348062310,43.65,80851.96,0.0,-0.99974,0.0,0.03121]
[1778348065491,43.65,80849.26,0.0,-0.99975,0.0,0.031]
[1778348066362,43.65,80849.26,0.0,-0.99975,0.0,0.031]
[1778348066560,43.65,80849.26,0.0,-0.99975,0.0,0.031]
[1778348071533,43.65,80848.8,0.0,-0.99975,0.0,0.03074]
[1778348076528,43.65,80849.38,0.0,-0.99975,0.0,0.03078]
[1778348076562,43.65,80849.38,0.0,-0.99975,0.0,0.03078]
[1778348077511,43.65,80849.41,0.0,-0.99975,0.0,0.03078]
[1778348077559,43.65,80849.41,0.0,-0.99975,0.0,0.03078]
[1778348077575,43.65,80849.44,0.0,-0.99975,0.0,0.03078]
[1778348082818,43.65,80849.5,0.0,-0.99975,0.0,0.03079]
[1778348083062,43.65,80849.5,0.0,-0.99975,0.0,0.03079]
[1778348086005,43.65,80849.76,0.0,-0.99975,0.0,0.03081]
[1778348086063,43.65,80849.76,0.0,-0.99975,0.0,0.03081]
[1778348086102,43.65,80850.09,0.0,-0.99975,0.0,0.03083]
[1778348091109,43.65,80849.91,0.0,-0.99975,0.0,0.03082]
[1778348091313,43.65,80850.0,0.0,-0.99975,0.0,0.03083]
[1778348098722,43.65,80849.95,0.0,-0.99975,0.0,0.03082]
[1778348103757,43.65,80852.57,0.0,-0.99975,0.0,0.03102]
[1778348104563,43.65,80852.57,0.0,-0.99975,0.0,0.03102]
[1778348104811,43.65,80852.57,0.0,-0.99975,0.0,0.03102]
[1778348105740,43.65,80851.81,0.0,-0.99975,0.0,0.03096]
[1778348105810,43.65,80851.81,0.0,-0.99975,0.0,0.03096]
[1778348105841,43.65,80851.73,0.0,-0.99975,0.0,0.03096]
[1778348108793,43.65,80857.17,0.0,-0.99974,0.0,0.03137]
[1778348109803,43.65,80860.29,0.0,-0.99974,0.0,0.03161]
[1778348111174,43.65,80860.29,0.0,-0.99974,0.0,0.03161]
[1778348111317,43.65,80860.29,0.0,-0.99974,0.0,0.03161]
[1778348111241,43.65,80863.85,0.0,-0.99974,0.0,0.03188]
[1778348111817,43.65,80870.42,0.0,-0.99973,0.0,0.0324]
[1778348112823,43.65,80872.76,0.0,-0.99973,0.0,0.03258]
[1778348113830,43.65,80879.7,0.0,-0.99973,0.0,0.03314]
[1778348115845,43.65,80880.44,0.0,-0.99973,0.0,0.0332]
[1778348116441,43.65,80880.44,0.0,-0.99973,0.0,0.0332]
[1778348117608,43.65,80880.26,0.0,-0.99973,0.0,0.03318]
[1778348118865,43.65,80888.27,0.0,-0.99972,0.0,0.03383]
[1778348120880,43.65,80886.2,0.0,-0.99972,0.0,0.03366]
[1778348121886,43.65,80883.9,0.0,-0.99972,0.0,0.03348]
[1778348123900,43.65,80876.29,0.0,-0.99973,0.0,0.03286]
[1778348124469,43.65,80876.29,0.0,-0.99973,0.0,0.03286]
[1778348124560,43.65,80876.29,0.0,-0.99973,0.0,0.03286]
[1778348124909,43.65,80872.47,0.0,-0.99973,0.0,0.03256]
[1778348126548,43.65,80872.15,0.0,-0.99973,0.0,0.03254]
[1778348126560,43.65,80872.15,0.0,-0.99973,0.0,0.03254]
[1778348126921,43.65,80872.08,0.0,-0.99973,0.0,0.03253]
[1778348132963,43.65,80871.86,0.0,-0.99974,0.0,0.03227]
[1778348138828,43.65,80871.92,0.0,-0.99974,0.0,0.03227]
[1778348139059,43.65,80871.92,0.0,-0.99974,0.0,0.03227]
[1778348146063,43.65,80871.92,0.0,-0.99974,0.0,0.03227]
[1778348150091,43.65,80875.05,0.0,-0.99973,0.0,0.03252]
[1778348151964,43.65,80875.96,0.0,-0.99973,0.0,0.03259]
[1778348152063,43.65,80875.96,0.0,-0.99973,0.0,0.03259]
[1778348152105,43.65,80878.81,0.0,-0.99973,0.0,0.03282]
[1778348153112,43.65,80880.75,0.0,-0.99973,0.0,0.03297]
[1778348153737,43.65,80880.75,0.0,-0.99973,0.0,0.03297]
[1778348153811,43.65,80880.75,0.0,-0.99973,0.0,0.03297]
[1778348154119,43.65,80880.67,0.0,-0.99973,0.0,0.03297]
[1778348159156,43.65,80881.36,0.0,-0.99973,0.0,0.03302]
[1778348161828,43.65,80881.26,0.0,-0.99973,0.0,0.03301]
[1778348162060,43.65,80881.26,0.0,-0.99973,0.0,0.03301]
[1778348167212,43.65,80881.84,0.0,-0.99973,0.0,0.03306]
[1778348172247,43.65,80879.38,0.0,-0.99973,0.0,0.03286]
[1778348173254,43.65,80874.98,0.0,-0.99973,0.0,0.03251]
[1778348173774,43.65,80874.98,0.0,-0.99973,0.0,0.03251]
[1778348173811,43.65,80874.98,0.0,-0.99973,0.0,0.03251]
[1778348175767,43.65,80873.22,0.0,-0.99973,0.0,0.03237]
[1778348175811,43.65,80873.22,0.0,-0.99973,0.0,0.03237]
[1778348176275,43.65,80873.23,0.0,-0.99973,0.0,0.03238]
[1778348178018,43.65,80873.81,0.0,-0.99973,0.0,0.03242]
[1778348178297,43.65,80896.34,0.0,-0.99972,0.0,0.03424]
[1778348179304,43.65,80903.78,0.0,-0.99971,0.0,0.03487]
[1778348180311,43.65,80903.57,0.0,-0.99971,0.0,0.03485]
[1778348181318,43.65,80901.51,0.0,-0.99971,0.0,0.03467]
[1778348181912,43.65,80901.51,0.0,-0.99971,0.0,0.03467]
[1778348182325,43.65,80899.04,0.0,-0.99972,0.0,0.03447]
[1778348187363,43.65,80898.03,0.0,-0.99972,0.0,0.03438]
[1778348191391,43.65,80896.91,0.0,-0.99972,0.0,0.03403]
[1778348191880,43.65,80896.91,0.0,-0.99972,0.0,0.03403]
[1778348192059,43.65,80896.91,0.0,-0.99972,0.0,0.03403]
[1778348192398,43.65,80896.57,0.0,-0.99972,0.0,0.03401]
[1778348193405,43.65,80894.7,0.0,-0.99972,0.0,0.03385]
[1778348194077,43.65,80894.7,0.0,-0.99972,0.0,0.03385]
[1778348194311,43.65,80894.7,0.0,-0.99972,0.0,0.03385]
[1778348199447,43.65,80893.52,0.0,-0.99972,0.0,0.03376]
[1778348200454,43.65,80896.3,0.0,-0.99972,0.0,0.03398]
[1778348202303,43.65,80897.52,0.0,-0.99972,0.0,0.03408]
[1778348202310,43.65,80897.52,0.0,-0.99972,0.0,0.03408]
[1778348203733,43.65,80896.8,0.0,-0.99972,0.0,0.03403]
[1778348203811,43.65,80896.8,0.0,-0.99972,0.0,0.03403]
[1778348204482,43.65,80897.68,0.0,-0.99972,0.0,0.0341]
[1778348209787,43.65,80896.58,0.0,-0.99972,0.0,0.03401]
[1778348209811,43.65,80896.58,0.0,-0.99972,0.0,0.03401]
[1778348215560,43.65,80895.25,0.0,-0.99972,0.0,0.0339]
[1778348216567,43.65,80890.23,0.0,-0.99972,0.0,0.03349]
[1778348217574,43.65,80883.41,0.0,-0.99973,0.0,0.03294]
[1778348218583,43.65,80880.85,0.0,-0.99973,0.0,0.03273]
[1778348221291,43.65,80880.73,0.0,-0.99973,0.0,0.03272]
[1778348221309,43.65,80880.73,0.0,-0.99973,0.0,0.03272]
[1778348224192,43.65,80882.91,0.0,-0.99973,0.0,0.0329]
[1778348224309,43.65,80882.91,0.0,-0.99973,0.0,0.0329]
[1778348224410,43.65,80882.12,0.0,-0.99973,0.0,0.03283]
[1778348229662,43.65,80881.4,0.0,-0.99973,0.0,0.03278]
[1778348231006,43.65,80881.4,0.0,-0.99973,0.0,0.03278]
[1778348231062,43.65,80881.4,0.0,-0.99973,0.0,0.03278]
[1778348237718,43.65,80880.29,0.0,-0.99973,0.0,0.03269]
[1778348238880,43.65,80880.29,0.0,-0.99973,0.0,0.03269]
[1778348239059,43.65,80880.29,0.0,-0.99973,0.0,0.03269]
[1778348241187,43.65,80880.47,0.0,-0.99973,0.0,0.0327]
[1778348241311,43.65,80880.47,0.0,-0.99973,0.0,0.0327]
[1778348241386,43.65,80880.22,0.0,-0.99973,0.0,0.03268]
[1778348245774,43.65,80888.77,0.0,-0.99973,0.0,0.03337]
[1778348247166,43.65,80888.77,0.0,-0.99973,0.0,0.03337]
[1778348247320,43.65,80893.98,0.0,-0.99972,0.0,0.03379]
[1778348247788,43.65,80898.0,0.0,-0.99972,0.0,0.03412]
[1778348249394,43.65,80898.0,0.0,-0.99972,0.0,0.03412]
[1778348249975,43.65,80896.76,0.0,-0.99972,0.0,0.03402]
[1778348250062,43.65,80896.76,0.0,-0.99972,0.0,0.03402]
[1778348250076,43.65,80898.05,0.0,-0.99972,0.0,0.03413]
[1778348251816,43.65,80897.98,0.0,-0.99972,0.0,0.03387]
[1778348253830,43.65,80899.94,0.0,-0.99972,0.0,0.03403]
[1778348255479,43.65,80899.94,0.0,-0.99972,0.0,0.03403]
[1778348255560,43.65,80899.94,0.0,-0.99972,0.0,0.03403]
[1778348259164,43.65,80901.91,0.0,-0.99972,0.0,0.03419]
[1778348259309,43.65,80901.91,0.0,-0.99972,0.0,0.03419]
[1778348259410,43.65,80901.88,0.0,-0.99972,0.0,0.03419]
[1778348265405,43.65,80900.15,0.0,-0.99972,0.0,0.03405]
[1778348265559,43.65,80900.15,0.0,-0.99972,0.0,0.03405]
[1778348266921,43.65,80905.18,0.0,-0.99972,0.0,0.03446]
[1778348268551,43.65,80905.18,0.0,-0.99972,0.0,0.03446]
[1778348268558,43.65,80905.18,0.0,-0.99972,0.0,0.03446]
[1778348267931,43.65,80907.28,0.0,-0.99971,0.0,0.03464]
[1778348268936,43.65,80904.49,0.0,-0.99972,0.0,0.03441]
[1778348269942,43.65,80900.95,0.0,-0.99972,0.0,0.03411]
[1778348271173,43.65,80900.95,0.0,-0.99972,0.0,0.03411]
[1778348271313,43.65,80900.95,0.0,-0.99972,0.0,0.03411]
[1778348271414,43.65,80894.12,0.0,-0.99972,0.0,0.03355]
[1778348271956,43.65,80892.12,0.0,-0.99973,0.0,0.03339]
[1778348272891,43.65,80892.12,0.0,-0.99973,0.0,0.03339]
[1778348273065,43.65,80892.12,0.0,-0.99973,0.0,0.03339]
[1778348273096,43.65,80891.24,0.0,-0.99973,0.0,0.03332]
[1778348277159,43.65,80890.8,0.0,-0.99973,0.0,0.03328]
[1778348277320,43.65,80890.8,0.0,-0.99973,0.0,0.03328]
[1778348283732,43.65,80890.11,0.0,-0.99973,0.0,0.03323]
[1778348283807,43.65,80890.11,0.0,-0.99973,0.0,0.03323]
[1778348284821,43.65,80890.27,0.0,-0.99973,0.0,0.03324]
[1778348285060,43.65,80890.27,0.0,-0.99973,0.0,0.03324]
[1778348285161,43.65,80890.27,0.0,-0.99973,0.0,0.03324]
[1778348291556,43.65,80890.46,0.0,-0.99973,0.0,0.03325]
[1778348291094,43.65,80888.17,0.0,-0.99973,0.0,0.03307]
[1778348291812,43.65,80888.17,0.0,-0.99973,0.0,0.03307]
[1778348294115,43.65,80885.41,0.0,-0.99973,0.0,0.03285]
[1778348296401,43.65,80885.29,0.0,-0.99973,0.0,0.03284]
[1778348296558,43.65,80885.29,0.0,-0.99973,0.0,0.03284]
[1778348296491,43.65,80885.57,0.0,-0.99973,0.0,0.03286]
[1778348298044,43.65,80885.46,0.0,-0.99973,0.0,0.03285]
[1778348298060,43.65,80885.46,0.0,-0.99973,0.0,0.03285]
[1778348303178,43.65,80882.92,0.0,-0.99973,0.0,0.03265]
[1778348308213,43.65,80882.88,0.0,-0.99973,0.0,0.03265]
[1778348311452,43.65,80883.11,0.0,-0.99973,0.0,0.03267]
[1778348311559,43.65,80883.11,0.0,-0.99973,0.0,0.03267]
[1778348311556,43.65,80882.62,0.0,-0.99973,0.0,0.03238]
[1778348313312,43.65,80882.11,0.0,-0.99973,0.0,0.03234]
[1778348313561,43.65,80882.11,0.0,-0.99973,0.0,0.03234]
[1778348313410,43.65,80882.11,0.0,-0.99973,0.0,0.03234]
[1778348318929,43.65,80881.95,0.0,-0.99973,0.0,0.03233]
[1778348319058,43.65,80881.95,0.0,-0.99973,0.0,0.03233]
[1778348325924,43.65,80881.24,0.0,-0.99973,0.0,0.03227]
[1778348326339,43.65,80897.63,0.0,-0.99972,0.0,0.03358]
[1778348327346,43.65,80901.11,0.0,-0.99972,0.0,0.03387]
[1778348329480,43.65,80899.96,0.0,-0.99972,0.0,0.03378]
[1778348335402,43.65,80903.68,0.0,-0.99972,0.0,0.03408]
[1778348340438,43.65,80904.44,0.0,-0.99972,0.0,0.03414]
[1778348341854,43.65,80904.51,0.0,-0.99972,0.0,0.03415]
[1778348342059,43.65,80904.51,0.0,-0.99972,0.0,0.03415]
[1778348345174,43.65,80905.92,0.0,-0.99972,0.0,0.03427]
[1778348345311,43.65,80905.92,0.0,-0.99972,0.0,0.03427]
[1778348345640,43.65,80906.52,0.0,-0.99972,0.0,0.03432]
[1778348347498,43.65,80903.6,0.0,-0.99972,0.0,0.03407]
[1778348352533,43.65,80903.19,0.0,-0.99972,0.0,0.03404]
[1778348355558,43.65,80903.1,0.0,-0.99972,0.0,0.03403]
[1778348357666,43.65,80901.7,0.0,-0.99972,0.0,0.03392]
[1778348357811,43.65,80901.54,0.0,-0.99972,0.0,0.0339]
[1778348357696,43.65,80901.54,0.0,-0.99972,0.0,0.0339]
[1778348363610,43.65,80900.87,0.0,-0.99972,0.0,0.03385]
[1778348366742,43.65,80901.67,0.0,-0.99972,0.0,0.03392]
[1778348366809,43.65,80901.67,0.0,-0.99972,0.0,0.03392]
[1778348372673,43.65,80900.24,0.0,-0.99972,0.0,0.03354]
[1778348380729,43.65,80899.87,0.0,-0.99972,0.0,0.03351]
[1778348381736,43.65,80894.61,0.0,-0.99973,0.0,0.03309]
[1778348384404,43.65,80893.63,0.0,-0.99973,0.0,0.03301]
[1778348384562,43.65,80893.63,0.0,-0.99973,0.0,0.03301]
[1778348384629,43.65,80893.0,0.0,-0.99973,0.0,0.03296]
[1778348384791,43.65,80893.0,0.0,-0.99973,0.0,0.03296]
[1778348384810,43.65,80893.0,0.0,-0.99973,0.0,0.03296]
[1778348394827,43.65,80889.39,0.0,-0.99973,0.0,0.03267]
[1778348398305,43.65,80888.88,0.0,-0.99973,0.0,0.03263]
[1778348398560,43.65,80888.88,0.0,-0.99973,0.0,0.03263]
[1778348398593,43.65,80887.1,0.0,-0.99973,0.0,0.03249]
[1778348398869,43.65,80887.1,0.0,-0.99973,0.0,0.03249]
[1778348399062,43.65,80887.1,0.0,-0.99973,0.0,0.03249]
[1778348404903,43.65,80886.23,0.0,-0.99973,0.0,0.03242]
[1778348409938,43.65,80884.74,0.0,-0.99973,0.0,0.0323]
[1778348413547,43.65,80884.74,0.0,-0.99973,0.0,0.0323]
[1778348413560,43.65,80884.74,0.0,-0.99973,0.0,0.0323]
[1778348413586,43.65,80884.78,0.0,-0.99973,0.0,0.0323]
[1778348413906,43.65,80884.78,0.0,-0.99973,0.0,0.0323]
[1778348414067,43.65,80884.78,0.0,-0.99973,0.0,0.0323]
[1778348422023,43.65,80884.43,0.0,-0.99973,0.0,0.03228]
[1778348429072,43.65,80884.36,0.0,-0.99973,0.0,0.03227]
[1778348431086,43.65,80884.39,0.0,-0.99974,0.0,0.03203]
[1778348436121,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348438792,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348438812,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348439403,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348439559,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348439661,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348451226,43.65,80883.93,0.0,-0.99974,0.0,0.03199]
[1778348455154,43.65,80883.68,0.0,-0.99974,0.0,0.03197]
[1778348455205,43.65,80883.68,0.0,-0.99974,0.0,0.03197]
[1778348455309,43.65,80883.68,0.0,-0.99974,0.0,0.03197]
[1778348455654,43.65,80883.71,0.0,-0.99974,0.0,0.03198]
[1778348462303,43.65,80884.87,0.0,-0.99974,0.0,0.03207]
[1778348463877,43.65,80885.66,0.0,-0.99974,0.0,0.03213]
[1778348464061,43.65,80885.66,0.0,-0.99974,0.0,0.03213]
[1778348464076,43.65,80885.66,0.0,-0.99974,0.0,0.03213]
[1778348464308,43.65,80885.66,0.0,-0.99974,0.0,0.03213]
[1778348464318,43.65,80886.15,0.0,-0.99974,0.0,0.03217]
[1778348469352,43.65,80885.24,0.0,-0.99974,0.0,0.0321]
[1778348474387,43.65,80885.39,0.0,-0.99974,0.0,0.03211]
[1778348479422,43.65,80878.32,0.0,-0.99974,0.0,0.03156]
[1778348481455,43.65,80877.52,0.0,-0.99974,0.0,0.0315]
[1778348481559,43.65,80877.52,0.0,-0.99974,0.0,0.0315]
[1778348481660,43.65,80877.1,0.0,-0.99974,0.0,0.03146]
[1778348482139,43.65,80877.1,0.0,-0.99974,0.0,0.03146]
[1778348482309,43.65,80877.1,0.0,-0.99974,0.0,0.03146]
[1778348487478,43.65,80876.63,0.0,-0.99974,0.0,0.03143]
[1778348491506,43.65,80876.59,0.0,-0.99974,0.0,0.03119]
[1778348492513,43.65,80874.93,0.0,-0.99975,0.0,0.03106]
[1778348493182,43.65,80874.93,0.0,-0.99975,0.0,0.03106]
[1778348493310,43.65,80874.93,0.0,-0.99975,0.0,0.03106]
[1778348493768,43.65,80874.93,0.0,-0.99975,0.0,0.03106]
[1778348493520,43.65,80875.18,0.0,-0.99974,0.0,0.03108]
[1778348493809,43.65,80875.18,0.0,-0.99974,0.0,0.03108]
[1778348499562,43.65,80874.82,0.0,-0.99975,0.0,0.03105]
[1778348509668,43.65,80874.58,0.0,-0.99975,0.0,0.03103]
[1778348509810,43.65,80874.58,0.0,-0.99975,0.0,0.03103]
[1778348509770,43.65,80874.62,0.0,-0.99975,0.0,0.03104]
[1778348510372,43.65,80874.62,0.0,-0.99975,0.0,0.03104]
[1778348510580,43.65,80874.62,0.0,-0.99975,0.0,0.03104]
[1778348519710,43.65,80874.09,0.0,-0.99975,0.0,0.031]
[1778348522399,43.65,80873.87,0.0,-0.99975,0.0,0.03098]
[1778348522559,43.65,80873.87,0.0,-0.99975,0.0,0.03098]
[1778348522600,43.65,80873.87,0.0,-0.99975,0.0,0.03098]
[1778348522994,43.65,80873.87,0.0,-0.99975,0.0,0.03098]
[1778348523060,43.65,80873.87,0.0,-0.99975,0.0,0.03098]
[1778348531794,43.65,80876.6,0.0,-0.99974,0.0,0.03119]
[1778348532801,43.65,80879.07,0.0,-0.99974,0.0,0.03138]
[1778348534516,43.65,80880.21,0.0,-0.99974,0.0,0.03146]
[1778348534558,43.65,80880.21,0.0,-0.99974,0.0,0.03146]
[1778348534815,43.65,80880.79,0.0,-0.99974,0.0,0.03151]
[1778348534946,43.65,80880.79,0.0,-0.99974,0.0,0.03151]
[1778348535061,43.65,80880.79,0.0,-0.99974,0.0,0.03151]
[1778348540857,43.65,80880.58,0.0,-0.99974,0.0,0.03149]
[1778348545892,43.65,80880.94,0.0,-0.99974,0.0,0.03152]
[1778348551674,43.65,80882.36,0.0,-0.99974,0.0,0.03163]
[1778348551811,43.65,80882.36,0.0,-0.99974,0.0,0.03163]
[1778348551775,43.65,80882.48,0.0,-0.99974,0.0,0.0314]
[1778348552116,43.65,80882.48,0.0,-0.99974,0.0,0.0314]
[1778348552309,43.65,80882.48,0.0,-0.99974,0.0,0.0314]
[1778348557976,43.65,80881.69,0.0,-0.99974,0.0,0.03134]
[1778348563011,43.65,80882.38,0.0,-0.99974,0.0,0.03139]
[1778348568048,43.65,80882.14,0.0,-0.99974,0.0,0.03137]
[1778348578118,43.65,80881.99,0.0,-0.99974,0.0,0.03136]
[1778348583728,43.65,80880.57,0.0,-0.99974,0.0,0.03125]
[1778348583810,43.65,80880.57,0.0,-0.99974,0.0,0.03125]
[1778348583761,43.65,80880.43,0.0,-0.99974,0.0,0.03124]
[1778348584418,43.65,80880.43,0.0,-0.99974,0.0,0.03124]
[1778348584560,43.65,80880.43,0.0,-0.99974,0.0,0.03124]
[1778348590202,43.65,80882.09,0.0,-0.99974,0.0,0.03137]
[1778348593461,43.65,80881.66,0.0,-0.99974,0.0,0.03133]
[1778348593559,43.65,80881.66,0.0,-0.99974,0.0,0.03133]
[1778348593807,43.65,80881.66,0.0,-0.99974,0.0,0.03133]
[1778348593620,43.65,80882.37,0.0,-0.99974,0.0,0.03139]
[1778348594060,43.65,80882.37,0.0,-0.99974,0.0,0.03139]
[1778348599466,43.65,80881.94,0.0,-0.99974,0.0,0.03136]
[1778348599558,43.65,80881.94,0.0,-0.99974,0.0,0.03136]
[1778348599836,43.65,80881.94,0.0,-0.99974,0.0,0.03136]
[1778348599911,43.65,80883.78,0.0,-0.99974,0.0,0.0315]
[1778348600060,43.65,80883.78,0.0,-0.99974,0.0,0.0315]
[1778348604300,43.65,80886.27,0.0,-0.99974,0.0,0.03169]
[1778348605956,43.65,80885.86,0.0,-0.99974,0.0,0.03166]
[1778348606060,43.65,80885.86,0.0,-0.99974,0.0,0.03166]
[1778348606324,43.65,80885.86,0.0,-0.99974,0.0,0.03166]
[1778348606560,43.65,80885.86,0.0,-0.99974,0.0,0.03166]
[1778348606632,43.65,80886.16,0.0,-0.99974,0.0,0.03168]
[1778348609373,43.65,80887.5,0.0,-0.99974,0.0,0.03179]
[1778348609564,43.65,80887.5,0.0,-0.99974,0.0,0.03179]
[1778348609569,43.65,80887.5,0.0,-0.99974,0.0,0.03179]
[1778348609810,43.65,80887.5,0.0,-0.99974,0.0,0.03179]
[1778348609814,43.65,80888.41,0.0,-0.99974,0.0,0.03186]
[1778348612356,43.65,80888.6,0.0,-0.99974,0.0,0.03163]
[1778348616384,43.65,80886.16,0.0,-0.99974,0.0,0.03144]
[1778348617391,43.65,80884.53,0.0,-0.99974,0.0,0.03131]
[1778348618057,43.65,80884.53,0.0,-0.99974,0.0,0.03131]
[1778348618309,43.65,80884.53,0.0,-0.99974,0.0,0.03131]
[1778348618484,43.65,80884.53,0.0,-0.99974,0.0,0.03131]
[1778348618560,43.65,80884.53,0.0,-0.99974,0.0,0.03131]
[1778348618585,43.65,80879.24,0.0,-0.99975,0.0,0.03091]
[1778348626454,43.65,80878.33,0.0,-0.99975,0.0,0.03084]
[1778348630483,43.65,80874.01,0.0,-0.99975,0.0,0.03052]
[1778348631489,43.65,80871.23,0.0,-0.99975,0.0,0.03031]
[1778348632495,43.65,80871.23,0.0,-0.99975,0.0,0.03031]
[1778348632566,43.65,80871.23,0.0,-0.99975,0.0,0.03031]
[1778348632610,43.65,80871.09,0.0,-0.99975,0.0,0.0303]
[1778348632968,43.65,80871.09,0.0,-0.99975,0.0,0.0303]
[1778348633062,43.65,80871.09,0.0,-0.99975,0.0,0.0303]
[1778348635558,43.65,80870.14,0.0,-0.99975,0.0,0.03023]
[1778348635659,43.65,80870.08,0.0,-0.99975,0.0,0.03022]
[1778348637531,43.65,80868.21,0.0,-0.99975,0.0,0.03009]
[1778348638538,43.65,80866.5,0.0,-0.99975,0.0,0.02996]
[1778348639832,43.65,80866.5,0.0,-0.99975,0.0,0.02996]
[1778348639834,43.65,80865.8,0.0,-0.99975,0.0,0.02991]
[1778348640063,43.65,80865.8,0.0,-0.99975,0.0,0.02991]
[1778348640444,43.65,80865.8,0.0,-0.99975,0.0,0.02991]
[1778348640560,43.65,80865.8,0.0,-0.99975,0.0,0.02991]
[1778348644580,43.65,80862.55,0.0,-0.99976,0.0,0.02967]
[1778348646594,43.65,80860.94,0.0,-0.99976,0.0,0.02955]
[1778348647601,43.65,80857.58,0.0,-0.99976,0.0,0.02931]
[1778348648396,43.65,80857.58,0.0,-0.99976,0.0,0.02931]
[1778348648558,43.65,80857.58,0.0,-0.99976,0.0,0.02931]
[1778348648608,43.65,80857.12,0.0,-0.99976,0.0,0.02928]
[1778348649151,43.65,80857.12,0.0,-0.99976,0.0,0.02928]
[1778348649310,43.65,80857.12,0.0,-0.99976,0.0,0.02928]
[1778348652637,43.65,80848.92,0.0,-0.99977,0.0,0.02869]
[1778348654651,43.65,80847.01,0.0,-0.99977,0.0,0.02855]
[1778348655602,43.65,80847.01,0.0,-0.99977,0.0,0.02855]
[1778348655809,43.65,80847.01,0.0,-0.99977,0.0,0.02855]
[1778348655910,43.65,80845.79,0.0,-0.99977,0.0,0.02847]
[1778348656196,43.65,80845.79,0.0,-0.99977,0.0,0.02847]
[1778348656311,43.65,80845.79,0.0,-0.99977,0.0,0.02847]
[1778348660693,43.65,80840.84,0.0,-0.99977,0.0,0.02812]
[1778348661700,43.65,80838.31,0.0,-0.99977,0.0,0.02795]
[1778348663622,43.65,80838.47,0.0,-0.99977,0.0,0.02796]
[1778348663809,43.65,80838.47,0.0,-0.99977,0.0,0.02796]
[1778348663845,43.65,80837.78,0.0,-0.99977,0.0,0.02791]
[1778348664404,43.65,80837.78,0.0,-0.99977,0.0,0.02791]
[1778348664559,43.65,80837.78,0.0,-0.99977,0.0,0.02791]
[1778348671770,43.65,80836.19,0.0,-0.99977,0.0,0.02758]
[1778348675495,43.65,80835.01,0.0,-0.99978,0.0,0.0275]
[1778348675557,43.65,80835.01,0.0,-0.99978,0.0,0.0275]
[1778348675798,43.65,80829.41,0.0,-0.99978,0.0,0.02712]
[1778348676342,43.65,80829.41,0.0,-0.99978,0.0,0.02712]
[1778348676565,43.65,80829.41,0.0,-0.99978,0.0,0.02712]
[1778348681840,43.65,80827.91,0.0,-0.99978,0.0,0.02702]
[1778348686875,43.65,80826.54,0.0,-0.99978,0.0,0.02693]
[1778348691910,43.65,80826.06,0.0,-0.99978,0.0,0.0269]
[1778348693881,43.65,80825.97,0.0,-0.99978,0.0,0.02689]
[1778348693924,43.65,80820.73,0.0,-0.99978,0.0,0.02655]
[1778348694059,43.65,80820.73,0.0,-0.99978,0.0,0.02655]
[1778348694931,43.65,80817.88,0.0,-0.99979,0.0,0.02636]
[1778348695376,43.65,80817.88,0.0,-0.99979,0.0,0.02636]
[1778348695560,43.65,80817.88,0.0,-0.99979,0.0,0.02636]
[1778348695938,43.65,80815.69,0.0,-0.99979,0.0,0.02621]
[1778348702987,43.65,80815.99,0.0,-0.99979,0.0,0.02623]
[1778348708024,43.65,80816.04,0.0,-0.99979,0.0,0.02624]
[1778348711578,43.65,80815.35,0.0,-0.99979,0.0,0.02619]
[1778348711809,43.65,80815.35,0.0,-0.99979,0.0,0.02619]
[1778348711814,43.65,80815.27,0.0,-0.99979,0.0,0.02619]
[1778348712183,43.65,80815.27,0.0,-0.99979,0.0,0.02619]
[1778348712310,43.65,80815.27,0.0,-0.99979,0.0,0.02619]
[1778348719101,43.65,80816.24,0.0,-0.99979,0.0,0.02625]
[1778348720703,43.65,80816.24,0.0,-0.99979,0.0,0.02625]
[1778348720809,43.65,80816.24,0.0,-0.99979,0.0,0.02625]
[1778348720901,43.65,80816.11,0.0,-0.99979,0.0,0.02624]
[1778348721295,43.65,80816.11,0.0,-0.99979,0.0,0.02624]
[1778348721310,43.65,80816.11,0.0,-0.99979,0.0,0.02624]
[1778348729171,43.65,80816.0,0.0,-0.99979,0.0,0.02623]
[1778348731185,43.65,80815.59,0.0,-0.99979,0.0,0.026]
[1778348733840,43.65,80815.41,0.0,-0.99979,0.0,0.02599]
[1778348733941,43.65,80815.81,0.0,-0.99979,0.0,0.02602]
[1778348734061,43.65,80815.81,0.0,-0.99979,0.0,0.02602]
[1778348734373,43.65,80815.81,0.0,-0.99979,0.0,0.02602]
[1778348734559,43.65,80815.81,0.0,-0.99979,0.0,0.02602]
[1778348734659,43.65,80815.3,0.0,-0.99979,0.0,0.02598]
[1778348740248,43.65,80814.52,0.0,-0.99979,0.0,0.02593]
[1778348745283,43.65,80814.83,0.0,-0.99979,0.0,0.02595]
[1778348750755,43.65,80814.76,0.0,-0.99979,0.0,0.02595]
[1778348750810,43.65,80814.76,0.0,-0.99979,0.0,0.02595]
[1778348750856,43.65,80814.8,0.0,-0.99979,0.0,0.02595]
[1778348751071,43.65,80814.8,0.0,-0.99979,0.0,0.02595]
[1778348751313,43.65,80814.8,0.0,-0.99979,0.0,0.02595]
[1778348752332,43.65,80813.18,0.0,-0.99979,0.0,0.02585]
[1778348757367,43.65,80813.52,0.0,-0.99979,0.0,0.02587]
[1778348760388,43.65,80816.73,0.0,-0.99979,0.0,0.02608]
[1778348761891,43.65,80816.73,0.0,-0.99979,0.0,0.02608]
[1778348762057,43.65,80816.73,0.0,-0.99979,0.0,0.02608]
[1778348762070,43.65,80817.84,0.0,-0.99979,0.0,0.02615]
[1778348762843,43.65,80817.84,0.0,-0.99979,0.0,0.02615]
[1778348763061,43.65,80817.84,0.0,-0.99979,0.0,0.02615]
[1778348769451,43.65,80818.06,0.0,-0.99979,0.0,0.02616]
[1778348779529,43.65,80821.4,0.0,-0.99979,0.0,0.02638]
[1778348780238,43.65,80821.4,0.0,-0.99979,0.0,0.02638]
[1778348780308,43.65,80821.4,0.0,-0.99979,0.0,0.02638]
[1778348780536,43.65,80823.61,0.0,-0.99978,0.0,0.02653]
[1778348781136,43.65,80823.61,0.0,-0.99978,0.0,0.02653]
[1778348781310,43.65,80823.61,0.0,-0.99978,0.0,0.02653]
[1778348787910,43.65,80824.45,0.0,-0.99978,0.0,0.02658]
[1778348788059,43.65,80824.45,0.0,-0.99978,0.0,0.02658]
[1778348788011,43.65,80826.8,0.0,-0.99978,0.0,0.02674]
[1778348788941,43.65,80826.8,0.0,-0.99978,0.0,0.02674]
[1778348789060,43.65,80826.8,0.0,-0.99978,0.0,0.02674]
[1778348789040,43.65,80827.5,0.0,-0.99978,0.0,0.02678]
[1778348791613,43.65,80827.89,0.0,-0.99978,0.0,0.0266]
[1778348799669,43.65,80828.23,0.0,-0.99978,0.0,0.02662]
[1778348806718,43.65,80827.45,0.0,-0.99978,0.0,0.02657]
[1778348807548,43.65,80827.45,0.0,-0.99978,0.0,0.02657]
[1778348807560,43.65,80827.45,0.0,-0.99978,0.0,0.02657]
[1778348807725,43.65,80828.57,0.0,-0.99978,0.0,0.02665]
[1778348808623,43.65,80828.57,0.0,-0.99978,0.0,0.02665]
[1778348808812,43.65,80828.57,0.0,-0.99978,0.0,0.02665]
[1778348813987,43.65,80828.68,0.0,-0.99978,0.0,0.02665]
[1778348814059,43.65,80828.68,0.0,-0.99978,0.0,0.02665]
[1778348814088,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348814515,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348814558,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348819810,43.65,80828.55,0.0,-0.99978,0.0,0.02664]
[1778348824845,43.65,80829.31,0.0,-0.99978,0.0,0.02669]
[1778348829880,43.65,80829.57,0.0,-0.99978,0.0,0.02671]
[1778348832258,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348832308,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348832868,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348833068,43.65,80829.36,0.0,-0.99978,0.0,0.0267]
[1778348833102,43.65,80829.57,0.0,-0.99978,0.0,0.02671]
[1778348835922,43.65,80830.79,0.0,-0.99978,0.0,0.02679]
[1778348837821,43.65,80830.87,0.0,-0.99978,0.0,0.0268]
[1778348838062,43.65,80830.87,0.0,-0.99978,0.0,0.0268]
[1778348845992,43.65,80828.29,0.0,-0.99978,0.0,0.02663]
[1778348846885,43.65,80828.29,0.0,-0.99978,0.0,0.02663]
[1778348847060,43.65,80828.29,0.0,-0.99978,0.0,0.02663]
[1778348847102,43.65,80826.97,0.0,-0.99978,0.0,0.02654]
[1778348847907,43.65,80826.97,0.0,-0.99978,0.0,0.02654]
[1778348848075,43.65,80826.97,0.0,-0.99978,0.0,0.02654]
[1778348851027,43.65,80826.96,0.0,-0.99979,0.0,0.02633]
[1778348853702,43.65,80826.52,0.0,-0.99979,0.0,0.0263]
[1778348853810,43.65,80826.52,0.0,-0.99979,0.0,0.0263]
[1778348860090,43.65,80826.85,0.0,-0.99979,0.0,0.02632]
[1778348864109,43.65,80826.63,0.0,-0.99979,0.0,0.02631]
[1778348864308,43.65,80826.63,0.0,-0.99979,0.0,0.02631]
[1778348864408,43.65,80826.63,0.0,-0.99979,0.0,0.02631]
[1778348867814,43.65,80826.64,0.0,-0.99979,0.0,0.02631]
[1778348868081,43.65,80826.64,0.0,-0.99979,0.0,0.02631]
[1778348873181,43.65,80827.19,0.0,-0.99979,0.0,0.02635]
[1778348878630,43.65,80826.95,0.0,-0.99979,0.0,0.02633]
[1778348883096,43.65,80827.09,0.0,-0.99979,0.0,0.02634]
[1778348883194,43.65,80826.92,0.0,-0.99979,0.0,0.02633]
[1778348883309,43.65,80826.92,0.0,-0.99979,0.0,0.02633]
[1778348883564,43.65,80826.92,0.0,-0.99979,0.0,0.02633]
[1778348883810,43.65,80826.92,0.0,-0.99979,0.0,0.02633]
[1778348883901,43.65,80827.07,0.0,-0.99979,0.0,0.02634]
[1778348892307,43.65,80826.87,0.0,-0.99979,0.0,0.02632]
[1778348892558,43.65,80826.87,0.0,-0.99979,0.0,0.02632]
[1778348892659,43.65,80823.1,0.0,-0.99979,0.0,0.02608]
[1778348893807,43.65,80823.1,0.0,-0.99979,0.0,0.02608]
[1778348894060,43.65,80823.1,0.0,-0.99979,0.0,0.02608]
[1778348894160,43.65,80820.34,0.0,-0.99979,0.0,0.0259]
[1778348899085,43.65,80819.56,0.0,-0.99979,0.0,0.02585]
[1778348899311,43.65,80819.51,0.0,-0.99979,0.0,0.02585]
[1778348899682,43.65,80819.51,0.0,-0.99979,0.0,0.02585]
[1778348899807,43.65,80819.51,0.0,-0.99979,0.0,0.02585]
[1778348899908,43.65,80818.71,0.0,-0.99979,0.0,0.02579]
[1778348904228,43.65,80817.97,0.0,-0.99979,0.0,0.02575]
[1778348904311,43.65,80817.97,0.0,-0.99979,0.0,0.02575]
[1778348912473,43.65,80818.02,0.0,-0.99979,0.0,0.02555]
[1778348915591,43.65,80817.84,0.0,-0.99979,0.0,0.02553]
[1778348915809,43.65,80817.84,0.0,-0.99979,0.0,0.02553]
[1778348915997,43.65,80817.84,0.0,-0.99979,0.0,0.02553]
[1778348916069,43.65,80817.84,0.0,-0.99979,0.0,0.02553]
[1778348916099,43.65,80817.75,0.0,-0.99979,0.0,0.02553]
[1778348921536,43.65,80817.47,0.0,-0.99979,0.0,0.02551]
[1778348926571,43.65,80817.36,0.0,-0.99979,0.0,0.0255]
[1778348933531,43.65,80817.27,0.0,-0.99979,0.0,0.0255]
[1778348933559,43.65,80817.27,0.0,-0.99979,0.0,0.0255]
[1778348939558,43.65,80817.44,0.0,-0.99979,0.0,0.02551]
[1778348939659,43.65,80817.44,0.0,-0.99979,0.0,0.02551]
[1778348944697,43.65,80817.72,0.0,-0.99979,0.0,0.02553]
[1778348950741,43.65,80817.59,0.0,-0.99979,0.0,0.02552]
[1778348953983,43.65,80817.51,0.0,-0.99979,0.0,0.02551]
[1778348954060,43.65,80817.51,0.0,-0.99979,0.0,0.02551]
[1778348957123,43.65,80817.55,0.0,-0.99979,0.0,0.02552]
[1778348957789,43.65,80815.49,0.0,-0.99979,0.0,0.02538]
[1778348960960,43.65,80814.33,0.0,-0.99979,0.0,0.02531]
[1778348961817,43.65,80809.99,0.0,-0.9998,0.0,0.02504]
[1778348964846,43.65,80810.3,0.0,-0.9998,0.0,0.02506]
[1778348965059,43.65,80810.3,0.0,-0.9998,0.0,0.02506]
[1778348965160,43.65,80810.52,0.0,-0.9998,0.0,0.02507]
[1778348967859,43.65,80807.88,0.0,-0.9998,0.0,0.02491]
[1778348972896,43.65,80800.95,0.0,-0.9998,0.0,0.02428]
[1778348973602,43.65,80800.95,0.0,-0.9998,0.0,0.02428]
[1778348973809,43.65,80800.95,0.0,-0.9998,0.0,0.02428]
[1778348978938,43.65,80799.13,0.0,-0.9998,0.0,0.02417]
[1778348983973,43.65,80798.51,0.0,-0.9998,0.0,0.02413]
[1778348984980,43.65,80790.66,0.0,-0.99981,0.0,0.02366]
[1778348985987,43.65,80789.51,0.0,-0.99981,0.0,0.02359]
[1778348987547,43.65,80789.44,0.0,-0.99981,0.0,0.02359]
[1778348987559,43.65,80789.44,0.0,-0.99981,0.0,0.02359]
[1778348989476,43.65,80789.02,0.0,-0.99981,0.0,0.02356]
[1778348989559,43.65,80789.02,0.0,-0.99981,0.0,0.02356]
[1778348990015,43.65,80788.94,0.0,-0.99981,0.0,0.02356]
[1778348995050,43.65,80789.78,0.0,-0.99981,0.0,0.02361]
[1778349002099,43.65,80795.25,0.0,-0.99981,0.0,0.02394]
[1778349004113,43.65,80796.75,0.0,-0.99981,0.0,0.02403]
[1778349004385,43.65,80796.75,0.0,-0.99981,0.0,0.02403]
[1778349004559,43.65,80796.75,0.0,-0.99981,0.0,0.02403]
[1778349012169,43.65,80796.97,0.0,-0.99981,0.0,0.02404]
[1778349013731,43.65,80796.9,0.0,-0.99981,0.0,0.02404]
[1778349013812,43.65,80796.9,0.0,-0.99981,0.0,0.02404]
[1778349015460,43.65,80796.9,0.0,-0.99981,0.0,0.02404]
[1778349015561,43.65,80796.9,0.0,-0.99981,0.0,0.02404]
[1778349015562,43.65,80796.9,0.0,-0.99981,0.0,0.02404]
[1778349019221,43.65,80799.58,0.0,-0.9998,0.0,0.0242]
[1778349019613,43.65,80799.58,0.0,-0.9998,0.0,0.0242]
[1778349019810,43.65,80799.58,0.0,-0.9998,0.0,0.0242]
[1778349025263,43.65,80800.22,0.0,-0.9998,0.0,0.02424]
[1778349029292,43.65,80804.49,0.0,-0.9998,0.0,0.0245]
[1778349030201,43.65,80804.49,0.0,-0.9998,0.0,0.0245]
[1778349030309,43.65,80804.49,0.0,-0.9998,0.0,0.0245]
[1778349031307,43.65,80804.8,0.0,-0.9998,0.0,0.02432]
[1778349032270,43.65,80804.8,0.0,-0.9998,0.0,0.02432]
[1778349032312,43.65,80804.8,0.0,-0.9998,0.0,0.02432]
[1778349032313,43.65,80804.72,0.0,-0.9998,0.0,0.02432]
[1778349035157,43.65,80804.76,0.0,-0.9998,0.0,0.02432]
[1778349035309,43.65,80804.76,0.0,-0.9998,0.0,0.02432]
[1778349040369,43.65,80805.54,0.0,-0.9998,0.0,0.02437]
[1778349045404,43.65,80806.97,0.0,-0.9998,0.0,0.02446]
[1778349050439,43.65,80807.14,0.0,-0.9998,0.0,0.02447]
[1778349051780,43.65,80807.14,0.0,-0.9998,0.0,0.02447]
[1778349051808,43.65,80807.14,0.0,-0.9998,0.0,0.02447]
[1778349053569,43.65,80807.18,0.0,-0.9998,0.0,0.02447]
[1778349053809,43.65,80807.18,0.0,-0.9998,0.0,0.02447]
[1778349053910,43.65,80807.18,0.0,-0.9998,0.0,0.02447]
[1778349061516,43.65,80807.25,0.0,-0.9998,0.0,0.02447]
[1778349067559,43.65,80807.11,0.0,-0.9998,0.0,0.02446]
[1778349073601,43.65,80807.06,0.0,-0.9998,0.0,0.02446]
[1778349077971,43.65,80807.77,0.0,-0.9998,0.0,0.0245]
[1778349078064,43.65,80807.77,0.0,-0.9998,0.0,0.0245]
[1778349088708,43.65,80807.46,0.0,-0.9998,0.0,0.02449]
[1778349091728,43.65,80807.28,0.0,-0.9998,0.0,0.02428]
[1778349095744,43.65,80807.21,0.0,-0.9998,0.0,0.02427]
[1778349095748,43.65,80807.21,0.0,-0.9998,0.0,0.02427]
[1778349095808,43.65,80807.21,0.0,-0.9998,0.0,0.02427]
[1778349095845,43.65,80807.1,0.0,-0.9998,0.0,0.02427]
[1778349097770,43.65,80802.21,0.0,-0.99981,0.0,0.02397]
[1778349100604,43.65,80801.08,0.0,-0.99981,0.0,0.0239]
[1778349100808,43.65,80801.08,0.0,-0.99981,0.0,0.0239]
[1778349100909,43.65,80799.97,0.0,-0.99981,0.0,0.02384]
[1778349102160,43.65,80799.97,0.0,-0.99981,0.0,0.02384]
[1778349102310,43.65,80799.97,0.0,-0.99981,0.0,0.02384]
[1778349102805,43.65,80797.66,0.0,-0.99981,0.0,0.0237]
[1778349108847,43.65,80796.05,0.0,-0.99981,0.0,0.0236]
[1778349110491,43.65,80795.96,0.0,-0.99981,0.0,0.0236]
[1778349110564,43.65,80795.96,0.0,-0.99981,0.0,0.0236]
[1778349111469,43.65,80795.12,0.0,-0.99981,0.0,0.02355]
[1778349111558,43.65,80795.12,0.0,-0.99981,0.0,0.02355]
[1778349111567,43.65,80795.12,0.0,-0.99981,0.0,0.02355]
[1778349118917,43.65,80795.05,0.0,-0.99981,0.0,0.02354]
[1778349119916,43.65,80795.05,0.0,-0.99981,0.0,0.02354]
[1778349120057,43.65,80795.05,0.0,-0.99981,0.0,0.02354]
[1778349123025,43.65,80796.24,0.0,-0.99981,0.0,0.02361]
[1778349123062,43.65,80796.24,0.0,-0.99981,0.0,0.02361]
[1778349123069,43.65,80801.82,0.0,-0.99981,0.0,0.02395]
[1778349126040,43.65,80802.71,0.0,-0.99981,0.0,0.024]
[1778349126059,43.65,80802.71,0.0,-0.99981,0.0,0.024]
[1778349129803,43.65,80802.41,0.0,-0.99981,0.0,0.02398]
[1778349132720,43.65,80804.95,0.0,-0.9998,0.0,0.02414]
[1778349132810,43.65,80804.95,0.0,-0.9998,0.0,0.02414]
[1778349133016,43.65,80804.99,0.0,-0.9998,0.0,0.02414]
[1778349138051,43.65,80805.73,0.0,-0.9998,0.0,0.02418]
[1778349143086,43.65,80805.48,0.0,-0.9998,0.0,0.02417]
[1778349148121,43.65,80805.67,0.0,-0.9998,0.0,0.02418]
[1778349151142,43.65,80805.38,0.0,-0.99981,0.0,0.02397]
[1778349156177,43.65,80805.7,0.0,-0.99981,0.0,0.02399]
[1778349161251,43.65,80806.41,0.0,-0.9998,0.0,0.02403]
[1778349167254,43.65,80805.41,0.0,-0.99981,0.0,0.02397]
[1778349173296,43.65,80805.52,0.0,-0.99981,0.0,0.02398]
[1778349181352,43.65,80805.48,0.0,-0.99981,0.0,0.02398]
[1778349187396,43.65,80805.47,0.0,-0.99981,0.0,0.02397]
[1778349192431,43.65,80805.66,0.0,-0.99981,0.0,0.02399]
[1778349199480,43.65,80805.84,0.0,-0.99981,0.0,0.024]
[1778349204515,43.65,80807.74,0.0,-0.9998,0.0,0.02411]
[1778349213578,43.65,80809.08,0.0,-0.9998,0.0,0.024]
[1778349218613,43.65,80809.49,0.0,-0.9998,0.0,0.02402]
[1778349223651,43.65,80808.97,0.0,-0.99981,0.0,0.02399]
[1778349224658,43.65,80805.7,0.0,-0.99981,0.0,0.0238]
[1778349225665,43.65,80802.16,0.0,-0.99981,0.0,0.02358]
[1778349230700,43.65,80800.31,0.0,-0.99981,0.0,0.02347]
[1778349233721,43.65,80796.1,0.0,-0.99981,0.0,0.02323]
[1778349237749,43.65,80794.15,0.0,-0.99981,0.0,0.02311]
[1778349242784,43.65,80794.43,0.0,-0.99981,0.0,0.02313]
[1778349247819,43.65,80795.01,0.0,-0.99981,0.0,0.02316]
[1778349252854,43.65,80794.77,0.0,-0.99981,0.0,0.02315]
[1778349257889,43.65,80794.78,0.0,-0.99981,0.0,0.02315]
[1778349262925,43.65,80793.97,0.0,-0.99981,0.0,0.0231]
[1778349269973,43.65,80793.41,0.0,-0.99981,0.0,0.02307]
[1778349271987,43.65,80793.52,0.0,-0.99981,0.0,0.02289]
[1778349279037,43.65,80793.78,0.0,-0.99981,0.0,0.0229]
[1778349284072,43.65,80793.87,0.0,-0.99981,0.0,0.02291]
[1778349289107,43.65,80791.04,0.0,-0.99982,0.0,0.02275]
[1778349293135,43.65,80789.22,0.0,-0.99982,0.0,0.02264]
[1778349296156,43.65,80785.71,0.0,-0.99982,0.0,0.02244]
[1778349298170,43.65,80783.35,0.0,-0.99982,0.0,0.02231]
[1778349299177,43.65,80779.56,0.0,-0.99982,0.0,0.02209]
[1778349300184,43.65,80777.5,0.0,-0.99982,0.0,0.02198]
[1778349305220,43.65,80777.11,0.0,-0.99982,0.0,0.02196]
[1778349308241,43.65,80773.52,0.0,-0.99982,0.0,0.02176]
[1778349309248,43.65,80771.64,0.0,-0.99983,0.0,0.02165]
[1778349312878,43.65,80771.21,0.0,-0.99983,0.0,0.02163]
[1778349313066,43.65,80771.21,0.0,-0.99983,0.0,0.02163]
[1778349314283,43.65,80769.06,0.0,-0.99983,0.0,0.02151]
[1778349319318,43.65,80767.08,0.0,-0.99983,0.0,0.0214]
[1778349324353,43.65,80766.69,0.0,-0.99983,0.0,0.02138]
[1778349329388,43.65,80766.65,0.0,-0.99983,0.0,0.02138]
[1778349332379,43.65,80766.65,0.0,-0.99983,0.0,0.02138]
[1778349332558,43.65,80766.65,0.0,-0.99983,0.0,0.02138]
[1778349332413,43.65,80766.61,0.0,-0.99983,0.0,0.0212]
[1778349335434,43.65,80764.69,0.0,-0.99983,0.0,0.0211]
[1778349340469,43.65,80763.03,0.0,-0.99983,0.0,0.02101]
[1778349345504,43.65,80762.48,0.0,-0.99983,0.0,0.02098]
[1778349350539,43.65,80760.59,0.0,-0.99983,0.0,0.02088]
[1778349355574,43.65,80759.11,0.0,-0.99983,0.0,0.0208]
[1778349360609,43.65,80759.75,0.0,-0.99983,0.0,0.02084]
[1778349365644,43.65,80758.15,0.0,-0.99983,0.0,0.02075]
[1778349370679,43.65,80758.16,0.0,-0.99983,0.0,0.02075]
[1778349377729,43.65,80758.1,0.0,-0.99983,0.0,0.02075]
[1778349388805,43.65,80758.35,0.0,-0.99983,0.0,0.02076]
[1778349392833,43.65,80758.45,0.0,-0.99983,0.0,0.0206]
[1778349406931,43.65,80757.79,0.0,-0.99983,0.0,0.02056]
[1778349414987,43.65,80757.66,0.0,-0.99983,0.0,0.02055]
[1778349424050,43.65,80757.54,0.0,-0.99983,0.0,0.02055]
[1778349430092,43.65,80756.42,0.0,-0.99983,0.0,0.02049]
[1778349435129,43.65,80756.1,0.0,-0.99984,0.0,0.02047]
[1778349439410,43.65,80755.62,0.0,-0.99984,0.0,0.02045]
[1778349440166,43.65,80736.24,0.0,-0.99984,0.0,0.01946]
[1778349441173,43.65,80730.57,0.0,-0.99985,0.0,0.01918]
[1778349442180,43.65,80730.11,0.0,-0.99985,0.0,0.01915]
[1778349443192,43.65,80730.11,0.0,-0.99985,0.0,0.01915]
[1778349451244,43.65,80729.38,0.0,-0.99985,0.0,0.01896]
[1778349458293,43.65,80729.08,0.0,-0.99985,0.0,0.01894]
[1778349459125,43.65,80729.08,0.0,-0.99985,0.0,0.01894]
[1778349459311,43.65,80729.08,0.0,-0.99985,0.0,0.01894]
[1778349464111,43.65,80728.59,0.0,-0.99985,0.0,0.01892]
[1778349464309,43.65,80728.59,0.0,-0.99985,0.0,0.01892]
[1778349464654,43.65,80728.51,0.0,-0.99985,0.0,0.01892]
[1778349468597,43.65,80738.36,0.0,-0.99984,0.0,0.0194]
[1778349469371,43.65,80741.88,0.0,-0.99984,0.0,0.01958]
[1778349471312,43.65,80740.67,0.0,-0.99984,0.0,0.01952]
[1778349471370,43.65,80740.67,0.0,-0.99984,0.0,0.01952]
[1778349471559,43.65,80740.67,0.0,-0.99984,0.0,0.01952]
[1778349471641,43.65,80740.1,0.0,-0.99984,0.0,0.01949]
[1778349475490,43.65,80740.53,0.0,-0.99984,0.0,0.01951]
[1778349475594,43.65,80742.72,0.0,-0.99984,0.0,0.01962]
[1778349476421,43.65,80749.79,0.0,-0.99984,0.0,0.01998]
[1778349477428,43.65,80752.12,0.0,-0.99984,0.0,0.0201]
[1778349479190,43.65,80752.11,0.0,-0.99984,0.0,0.0201]
[1778349480449,43.65,80747.3,0.0,-0.99984,0.0,0.01985]
[1778349481456,43.65,80745.02,0.0,-0.99984,0.0,0.01974]
[1778349486491,43.65,80744.15,0.0,-0.99984,0.0,0.01969]
[1778349488383,43.65,80744.15,0.0,-0.99984,0.0,0.01969]
[1778349488559,43.65,80744.15,0.0,-0.99984,0.0,0.01969]
[1778349490543,43.65,80745.98,0.0,-0.99984,0.0,0.01978]
[1778349491537,43.65,80775.58,0.0,-0.99983,0.0,0.02134]
[1778349492544,43.65,80788.71,0.0,-0.99982,0.0,0.02206]
[1778349493551,43.65,80790.74,0.0,-0.99982,0.0,0.02218]
[1778349497579,43.65,80792.58,0.0,-0.99982,0.0,0.02228]
[1778349498811,43.65,80792.58,0.0,-0.99982,0.0,0.02228]
[1778349499061,43.65,80792.68,0.0,-0.99982,0.0,0.02229]
[1778349499108,43.65,80792.68,0.0,-0.99982,0.0,0.02229]
[1778349499309,43.65,80792.68,0.0,-0.99982,0.0,0.02229]
[1778349499593,43.65,80792.23,0.0,-0.99982,0.0,0.02226]
[1778349501607,43.65,80795.17,0.0,-0.99982,0.0,0.02243]
[1778349504690,43.65,80796.56,0.0,-0.99982,0.0,0.02251]
[1778349504810,43.65,80796.56,0.0,-0.99982,0.0,0.02251]
[1778349504782,43.65,80796.59,0.0,-0.99982,0.0,0.02251]
[1778349504937,43.65,80796.59,0.0,-0.99982,0.0,0.02251]
[1778349505063,43.65,80796.59,0.0,-0.99982,0.0,0.02251]
[1778349511602,43.65,80797.58,0.0,-0.99982,0.0,0.02257]
[1778349511776,43.65,80797.58,0.0,-0.99982,0.0,0.02257]
[1778349511809,43.65,80797.58,0.0,-0.99982,0.0,0.02257]
[1778349511624,43.65,80797.58,0.0,-0.99982,0.0,0.02238]
[1778349513691,43.65,80801.41,0.0,-0.99982,0.0,0.0226]
[1778349514698,43.65,80803.38,0.0,-0.99982,0.0,0.02272]
[1778349517785,43.65,80803.84,0.0,-0.99982,0.0,0.02274]
[1778349517808,43.65,80803.84,0.0,-0.99982,0.0,0.02274]
[1778349517796,43.65,80805.09,0.0,-0.99981,0.0,0.02281]
[1778349517900,43.65,80805.09,0.0,-0.99981,0.0,0.02281]
[1778349518060,43.65,80805.09,0.0,-0.99981,0.0,0.02281]
[1778349518726,43.65,80807.16,0.0,-0.99981,0.0,0.02293]
[1778349519733,43.65,80810.45,0.0,-0.99981,0.0,0.02313]
[1778349520740,43.65,80812.41,0.0,-0.99981,0.0,0.02324]
[1778349524768,43.65,80810.67,0.0,-0.99981,0.0,0.02314]
[1778349526580,43.65,80811.68,0.0,-0.99981,0.0,0.0232]
[1778349526641,43.65,80811.68,0.0,-0.99981,0.0,0.0232]
[1778349526809,43.65,80811.68,0.0,-0.99981,0.0,0.0232]
[1778349526782,43.65,80812.17,0.0,-0.99981,0.0,0.02323]
[1778349532824,43.65,80812.02,0.0,-0.99981,0.0,0.02322]
[1778349539873,43.65,80811.6,0.0,-0.99981,0.0,0.02319]
[1778349543647,43.65,80812.52,0.0,-0.99981,0.0,0.02325]
[1778349543781,43.65,80812.52,0.0,-0.99981,0.0,0.02325]
[1778349543811,43.65,80812.52,0.0,-0.99981,0.0,0.02325]
[1778349543659,43.65,80812.6,0.0,-0.99981,0.0,0.02325]
[1778349548937,43.65,80810.94,0.0,-0.99981,0.0,0.02315]
[1778349555986,43.65,80810.66,0.0,-0.99981,0.0,0.02314]
[1778349559011,43.65,80808.69,0.0,-0.99981,0.0,0.02302]
[1778349562219,43.65,80808.08,0.0,-0.99981,0.0,0.02299]
[1778349562310,43.65,80808.08,0.0,-0.99981,0.0,0.02299]
[1778349562405,43.65,80808.08,0.0,-0.99981,0.0,0.02299]
[1778349562560,43.65,80808.08,0.0,-0.99981,0.0,0.02299]
[1778349562563,43.65,80806.47,0.0,-0.99981,0.0,0.02289]
[1778349569080,43.65,80806.46,0.0,-0.99981,0.0,0.02289]
[1778349571094,43.65,80805.91,0.0,-0.99982,0.0,0.02268]
[1778349572157,43.65,80805.91,0.0,-0.99982,0.0,0.02268]
[1778349572308,43.65,80805.91,0.0,-0.99982,0.0,0.02268]
[1778349572340,43.65,80805.91,0.0,-0.99982,0.0,0.02268]
[1778349572561,43.65,80805.91,0.0,-0.99982,0.0,0.02268]
[1778349572661,43.65,80804.89,0.0,-0.99982,0.0,0.02262]
[1778349580157,43.65,80803.92,0.0,-0.99982,0.0,0.02256]
[1778349587209,43.65,80803.85,0.0,-0.99982,0.0,0.02256]
[1778349590177,43.65,80803.54,0.0,-0.99982,0.0,0.02254]
[1778349590308,43.65,80803.54,0.0,-0.99982,0.0,0.02254]
[1778349590372,43.65,80803.54,0.0,-0.99982,0.0,0.02254]
[1778349590561,43.65,80803.54,0.0,-0.99982,0.0,0.02254]
[1778349590662,43.65,80803.37,0.0,-0.99982,0.0,0.02253]
[1778349596272,43.65,80803.02,0.0,-0.99982,0.0,0.02251]
[1778349601166,43.65,80802.75,0.0,-0.99982,0.0,0.02249]
[1778349601309,43.65,80805.55,0.0,-0.99982,0.0,0.02265]
[1778349602316,43.65,80817.6,0.0,-0.99981,0.0,0.02336]
[1778349604331,43.65,80818.0,0.0,-0.99981,0.0,0.02338]
[1778349605025,43.65,80818.0,0.0,-0.99981,0.0,0.02338]
[1778349612387,43.65,80817.72,0.0,-0.99981,0.0,0.02336]
[1778349616903,43.65,80817.68,0.0,-0.99981,0.0,0.02336]
[1778349617059,43.65,80817.35,0.0,-0.99981,0.0,0.02334]
[1778349617131,43.65,80817.35,0.0,-0.99981,0.0,0.02334]
[1778349617311,43.65,80817.35,0.0,-0.99981,0.0,0.02334]
[1778349617422,43.65,80817.62,0.0,-0.99981,0.0,0.02336]
[1778349622467,43.65,80818.54,0.0,-0.99981,0.0,0.02341]
[1778349622983,43.65,80818.54,0.0,-0.99981,0.0,0.02341]
[1778349623060,43.65,80818.54,0.0,-0.99981,0.0,0.02341]
[1778349623120,43.65,80818.54,0.0,-0.99981,0.0,0.02341]
[1778349623310,43.65,80818.54,0.0,-0.99981,0.0,0.02341]
[1778349623474,43.65,80821.18,0.0,-0.99981,0.0,0.02357]
[1778349624481,43.65,80822.91,0.0,-0.99981,0.0,0.02367]
[1778349627502,43.65,80824.82,0.0,-0.99981,0.0,0.02379]
[1778349630157,43.65,80825.15,0.0,-0.99981,0.0,0.02381]
[1778349630215,43.65,80825.15,0.0,-0.99981,0.0,0.02381]
[1778349630311,43.65,80825.15,0.0,-0.99981,0.0,0.02381]
[1778349630523,43.65,80825.13,0.0,-0.99981,0.0,0.02381]
[1778349632537,43.65,80823.66,0.0,-0.99981,0.0,0.02353]
[1778349633544,43.65,80820.91,0.0,-0.99981,0.0,0.02336]
[1778349635586,43.65,80822.15,0.0,-0.99981,0.0,0.02344]
[1778349635739,43.65,80822.15,0.0,-0.99981,0.0,0.02344]
[1778349635809,43.65,80822.15,0.0,-0.99981,0.0,0.02344]
[1778349635840,43.65,80821.81,0.0,-0.99981,0.0,0.02342]
[1778349637572,43.65,80824.69,0.0,-0.99981,0.0,0.02359]
[1778349639586,43.65,80826.47,0.0,-0.99981,0.0,0.02369]
[1778349642559,43.65,80826.66,0.0,-0.99981,0.0,0.02371]
[1778349642809,43.65,80826.66,0.0,-0.99981,0.0,0.02371]
[1778349642910,43.65,80827.52,0.0,-0.99981,0.0,0.02376]
[1778349644327,43.65,80828.16,0.0,-0.99981,0.0,0.0238]
[1778349644559,43.65,80828.16,0.0,-0.99981,0.0,0.0238]
[1778349649656,43.65,80827.97,0.0,-0.99981,0.0,0.02378]
[1778349655698,43.65,80826.48,0.0,-0.99981,0.0,0.02369]
[1778349657536,43.65,80826.29,0.0,-0.99981,0.0,0.02368]
[1778349657559,43.65,80826.29,0.0,-0.99981,0.0,0.02368]
[1778349657760,43.65,80826.29,0.0,-0.99981,0.0,0.02368]
[1778349657809,43.65,80826.29,0.0,-0.99981,0.0,0.02368]
[1778349657910,43.65,80825.01,0.0,-0.99981,0.0,0.02361]
[1778349663754,43.65,80825.27,0.0,-0.99981,0.0,0.02362]
[1778349668931,43.65,80826.79,0.0,-0.99981,0.0,0.02371]
[1778349668991,43.65,80826.79,0.0,-0.99981,0.0,0.02371]
[1778349669060,43.65,80828.18,0.0,-0.99981,0.0,0.0238]
[1778349669797,43.65,80827.97,0.0,-0.99981,0.0,0.02378]
[1778349674831,43.65,80827.56,0.0,-0.99981,0.0,0.02376]
[1778349676845,43.65,80832.05,0.0,-0.9998,0.0,0.02403]
[1778349677852,43.65,80841.41,0.0,-0.9998,0.0,0.02461]
[1778349678859,43.65,80844.74,0.0,-0.9998,0.0,0.02481]
[1778349680873,43.65,80842.17,0.0,-0.9998,0.0,0.02465]
[1778349681247,43.65,80842.17,0.0,-0.9998,0.0,0.02465]
[1778349681310,43.65,80842.17,0.0,-0.9998,0.0,0.02465]
[1778349681372,43.65,80842.17,0.0,-0.9998,0.0,0.02465]
[1778349681559,43.65,80842.17,0.0,-0.9998,0.0,0.02465]
[1778349681880,43.65,80841.36,0.0,-0.9998,0.0,0.0246]
[1778349686915,43.65,80841.89,0.0,-0.9998,0.0,0.02464]
[1778349690943,43.65,80844.21,0.0,-0.9998,0.0,0.02478]
[1778349691950,43.65,80844.78,0.0,-0.9998,0.0,0.02462]
[1778349692144,43.65,80844.78,0.0,-0.9998,0.0,0.02462]
[1778349692284,43.65,80844.78,0.0,-0.9998,0.0,0.02462]
[1778349692312,43.65,80844.78,0.0,-0.9998,0.0,0.02462]
[1778349692957,43.65,80846.16,0.0,-0.9998,0.0,0.0247]
[1778349693964,43.65,80849.61,0.0,-0.9998,0.0,0.02492]
[1778349694972,43.65,80853.63,0.0,-0.99979,0.0,0.02517]
[1778349695087,43.65,80853.63,0.0,-0.99979,0.0,0.02517]
[1778349695162,43.65,80853.63,0.0,-0.99979,0.0,0.02517]
[1778349695308,43.65,80853.63,0.0,-0.99979,0.0,0.02517]
[1778349695979,43.65,80854.22,0.0,-0.99979,0.0,0.02521]
[1778349701028,43.65,80854.84,0.0,-0.99979,0.0,0.02525]
[1778349703194,43.65,80854.63,0.0,-0.99979,0.0,0.02523]
[1778349703247,43.65,80854.63,0.0,-0.99979,0.0,0.02523]
[1778349703310,43.65,80854.63,0.0,-0.99979,0.0,0.02523]
[1778349703397,43.65,80855.16,0.0,-0.99979,0.0,0.02527]
[1778349707885,43.65,80855.58,0.0,-0.99979,0.0,0.02529]
[1778349708060,43.65,80855.59,0.0,-0.99979,0.0,0.0253]
[1778349713113,43.65,80855.82,0.0,-0.99979,0.0,0.02531]
[1778349715126,43.65,80858.35,0.0,-0.99979,0.0,0.02547]
[1778349716674,43.65,80858.35,0.0,-0.99979,0.0,0.02547]
[1778349716801,43.65,80858.35,0.0,-0.99979,0.0,0.02547]
[1778349716809,43.65,80858.35,0.0,-0.99979,0.0,0.02547]
[1778349716853,43.65,80858.52,0.0,-0.99979,0.0,0.02548]
[1778349722670,43.65,80857.72,0.0,-0.99979,0.0,0.02543]
[1778349722679,43.65,80857.72,0.0,-0.99979,0.0,0.02543]
[1778349722815,43.65,80857.72,0.0,-0.99979,0.0,0.02543]
[1778349722886,43.65,80858.01,0.0,-0.99979,0.0,0.02545]
[1778349723182,43.65,80854.48,0.0,-0.99979,0.0,0.02523]
[1778349724189,43.65,80851.6,0.0,-0.99979,0.0,0.02504]
[1778349729224,43.65,80849.36,0.0,-0.9998,0.0,0.0249]
[1778349730782,43.65,80849.36,0.0,-0.9998,0.0,0.0249]
[1778349730810,43.65,80849.36,0.0,-0.9998,0.0,0.0249]
[1778349730839,43.65,80849.36,0.0,-0.9998,0.0,0.0249]
[1778349731066,43.65,80849.36,0.0,-0.9998,0.0,0.0249]
[1778349730914,43.65,80850.33,0.0,-0.9998,0.0,0.02496]
[1778349737280,43.65,80851.22,0.0,-0.9998,0.0,0.02502]
[1778349742316,43.65,80851.84,0.0,-0.99979,0.0,0.02506]
[1778349746556,43.65,80852.92,0.0,-0.99979,0.0,0.02513]
[1778349746650,43.65,80852.92,0.0,-0.99979,0.0,0.02513]
[1778349746810,43.65,80852.92,0.0,-0.99979,0.0,0.02513]
[1778349746911,43.65,80852.92,0.0,-0.99979,0.0,0.02513]
[1778349751379,43.65,80853.26,0.0,-0.9998,0.0,0.02495]
[1778349756414,43.65,80853.27,0.0,-0.9998,0.0,0.02495]
[1778349760245,43.65,80853.35,0.0,-0.9998,0.0,0.02495]
[1778349760308,43.65,80853.35,0.0,-0.9998,0.0,0.02495]
[1778349760313,43.65,80853.35,0.0,-0.9998,0.0,0.02495]
[1778349760559,43.65,80853.35,0.0,-0.9998,0.0,0.02495]
[1778349760660,43.65,80853.35,0.0,-0.9998,0.0,0.02495]
[1778349766484,43.65,80853.46,0.0,-0.9998,0.0,0.02496]
[1778349771519,43.65,80853.09,0.0,-0.9998,0.0,0.02493]
[1778349772526,43.65,80848.66,0.0,-0.9998,0.0,0.02466]
[1778349773533,43.65,80844.43,0.0,-0.9998,0.0,0.0244]
[1778349774420,43.65,80844.43,0.0,-0.9998,0.0,0.0244]
[1778349774478,43.65,80844.43,0.0,-0.9998,0.0,0.0244]
[1778349774558,43.65,80844.43,0.0,-0.9998,0.0,0.0244]
[1778349774638,43.65,80841.55,0.0,-0.9998,0.0,0.02422]
[1778349781594,43.65,80842.76,0.0,-0.9998,0.0,0.02429]
[1778349786629,43.65,80843.25,0.0,-0.9998,0.0,0.02432]
[1778349788053,43.65,80843.25,0.0,-0.9998,0.0,0.02432]
[1778349788061,43.65,80843.25,0.0,-0.9998,0.0,0.02432]
[1778349788171,43.65,80843.31,0.0,-0.9998,0.0,0.02433]
[1778349788311,43.65,80843.31,0.0,-0.9998,0.0,0.02433]
[1778349788643,43.65,80843.38,0.0,-0.9998,0.0,0.02433]
[1778349793678,43.65,80842.62,0.0,-0.9998,0.0,0.02428]
[1778349798713,43.65,80840.37,0.0,-0.9998,0.0,0.02415]
[1778349800209,43.65,80839.81,0.0,-0.9998,0.0,0.02411]
[1778349800309,43.65,80839.81,0.0,-0.9998,0.0,0.02411]
[1778349800460,43.65,80839.81,0.0,-0.9998,0.0,0.02411]
[1778349800563,43.65,80839.81,0.0,-0.9998,0.0,0.02411]
[1778349800727,43.65,80836.65,0.0,-0.9998,0.0,0.02392]
[1778349806769,43.65,80835.5,0.0,-0.99981,0.0,0.02385]
[1778349807777,43.65,80830.6,0.0,-0.99981,0.0,0.02356]
[1778349808783,43.65,80829.02,0.0,-0.99981,0.0,0.02346]
[1778349809725,43.65,80829.02,0.0,-0.99981,0.0,0.02346]
[1778349809812,43.65,80829.02,0.0,-0.99981,0.0,0.02346]
[1778349810023,43.65,80829.02,0.0,-0.99981,0.0,0.02346]
[1778349810062,43.65,80829.02,0.0,-0.99981,0.0,0.02346]
[1778349810125,43.65,80827.56,0.0,-0.99981,0.0,0.02338]
[1778349811804,43.65,80827.59,0.0,-0.99981,0.0,0.02319]
[1778349816839,43.65,80827.07,0.0,-0.99981,0.0,0.02316]
[1778349819380,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349819560,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349819622,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349819810,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349819860,43.65,80826.73,0.0,-0.99981,0.0,0.02314]
[1778349824895,43.65,80825.42,0.0,-0.99981,0.0,0.02306]
[1778349829930,43.65,80825.84,0.0,-0.99981,0.0,0.02308]
[1778349831518,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349831560,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349831778,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349831810,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349831910,43.65,80826.59,0.0,-0.99981,0.0,0.02313]
[1778349837986,43.65,80826.93,0.0,-0.99981,0.0,0.02315]
[1778349846042,43.65,80826.32,0.0,-0.99981,0.0,0.02311]
[1778349850976,43.65,80826.39,0.0,-0.99981,0.0,0.02312]
[1778349851070,43.65,80826.39,0.0,-0.99981,0.0,0.02312]
[1778349851174,43.65,80826.39,0.0,-0.99981,0.0,0.02312]
[1778349851136,43.65,80826.39,0.0,-0.99981,0.0,0.02312]
[1778349851309,43.65,80826.39,0.0,-0.99981,0.0,0.02312]
[1778349857119,43.65,80826.23,0.0,-0.99981,0.0,0.02311]
[1778349863162,43.65,80826.47,0.0,-0.99981,0.0,0.02312]
[1778349867199,43.65,80832.63,0.0,-0.99981,0.0,0.02348]
[1778349867715,43.65,80832.63,0.0,-0.99981,0.0,0.02348]
[1778349867809,43.65,80832.63,0.0,-0.99981,0.0,0.02348]
[1778349868044,43.65,80832.63,0.0,-0.99981,0.0,0.02348]
[1778349868065,43.65,80832.63,0.0,-0.99981,0.0,0.02348]
[1778349868206,43.65,80834.36,0.0,-0.99981,0.0,0.02359]
[1778349871227,43.65,80834.85,0.0,-0.99981,0.0,0.02343]
[1778349872458,43.65,80834.85,0.0,-0.99981,0.0,0.02343]
[1778349872562,43.65,80834.85,0.0,-0.99981,0.0,0.02343]
[1778349872840,43.65,80834.85,0.0,-0.99981,0.0,0.02343]
[1778349873059,43.65,80834.85,0.0,-0.99981,0.0,0.02343]
[1778349873133,43.65,80836.97,0.0,-0.99981,0.0,0.02355]
[1778349878153,43.65,80837.88,0.0,-0.99981,0.0,0.02361]
[1778349877269,43.65,80840.99,0.0,-0.99981,0.0,0.02379]
[1778349878312,43.65,80840.99,0.0,-0.99981,0.0,0.02379]
[1778349878406,43.65,80840.99,0.0,-0.99981,0.0,0.02379]
[1778349878558,43.65,80840.99,0.0,-0.99981,0.0,0.02379]
[1778349878641,43.65,80843.88,0.0,-0.9998,0.0,0.02397]
[1778349881297,43.65,80845.43,0.0,-0.9998,0.0,0.02406]
[1778349886341,43.65,80845.61,0.0,-0.9998,0.0,0.02407]
[1778349887812,43.65,80845.61,0.0,-0.9998,0.0,0.02407]
[1778349888059,43.65,80845.61,0.0,-0.9998,0.0,0.02407]
[1778349888117,43.65,80845.61,0.0,-0.9998,0.0,0.02407]
[1778349888214,43.65,80845.12,0.0,-0.9998,0.0,0.02404]
[1778349888309,43.65,80845.12,0.0,-0.9998,0.0,0.02404]
[1778349891064,43.65,80844.42,0.0,-0.9998,0.0,0.024]
[1778349891082,43.65,80842.51,0.0,-0.9998,0.0,0.02388]
[1778349891312,43.65,80842.51,0.0,-0.9998,0.0,0.02388]
[1778349891376,43.65,80839.53,0.0,-0.99981,0.0,0.0237]
[1778349892696,43.65,80839.53,0.0,-0.99981,0.0,0.0237]
[1778349892752,43.65,80839.53,0.0,-0.99981,0.0,0.0237]
[1778349893071,43.65,80835.96,0.0,-0.99981,0.0,0.02349]
[1778349893390,43.65,80834.32,0.0,-0.99981,0.0,0.02339]
[1778349894471,43.65,80834.32,0.0,-0.99981,0.0,0.02339]
[1778349894559,43.65,80834.32,0.0,-0.99981,0.0,0.02339]
[1778349895404,43.65,80826.81,0.0,-0.99981,0.0,0.02295]
[1778349896411,43.65,80825.51,0.0,-0.99981,0.0,0.02288]
[1778349897418,43.65,80823.99,0.0,-0.99981,0.0,0.02279]
[1778349899600,43.65,80823.85,0.0,-0.99981,0.0,0.02278]
[1778349899808,43.65,80823.85,0.0,-0.99981,0.0,0.02278]
[1778349899909,43.65,80822.35,0.0,-0.99982,0.0,0.02269]
[1778349900439,43.65,80819.76,0.0,-0.99982,0.0,0.02254]
[1778349901728,43.65,80819.76,0.0,-0.99982,0.0,0.02254]
[1778349901811,43.65,80819.76,0.0,-0.99982,0.0,0.02254]
[1778349901827,43.65,80818.09,0.0,-0.99982,0.0,0.02245]
[1778349904467,43.65,80819.92,0.0,-0.99982,0.0,0.02255]
[1778349911516,43.65,80819.9,0.0,-0.99982,0.0,0.02255]
[1778349912762,43.65,80819.9,0.0,-0.99982,0.0,0.02255]
[1778349912810,43.65,80819.9,0.0,-0.99982,0.0,0.02255]
[1778349912911,43.65,80819.46,0.0,-0.99982,0.0,0.02253]
[1778349913266,43.65,80819.46,0.0,-0.99982,0.0,0.02253]
[1778349913309,43.65,80819.46,0.0,-0.99982,0.0,0.02253]
[1778349918565,43.65,80818.12,0.0,-0.99982,0.0,0.02245]
[1778349923600,43.65,80818.46,0.0,-0.99982,0.0,0.02247]
[1778349928512,43.65,80818.46,0.0,-0.99982,0.0,0.02247]
[1778349928558,43.65,80818.46,0.0,-0.99982,0.0,0.02247]
[1778349929110,43.65,80818.46,0.0,-0.99982,0.0,0.02247]
[1778349929198,43.65,80818.12,0.0,-0.99982,0.0,0.02245]
[1778349929312,43.65,80818.12,0.0,-0.99982,0.0,0.02245]
[1778349931657,43.65,80817.94,0.0,-0.99982,0.0,0.02225]
[1778349939713,43.65,80817.69,0.0,-0.99982,0.0,0.02224]
[1778349945434,43.65,80817.72,0.0,-0.99982,0.0,0.02224]
[1778349945560,43.65,80817.72,0.0,-0.99982,0.0,0.02224]
[1778349946061,43.65,80817.72,0.0,-0.99982,0.0,0.02224]
[1778349946147,43.65,80817.72,0.0,-0.99982,0.0,0.02224]
[1778349946310,43.65,80817.72,0.0,-0.99982,0.0,0.02224]
[1778349953811,43.65,80817.63,0.0,-0.99982,0.0,0.02224]
[1778349963881,43.65,80817.74,0.0,-0.99982,0.0,0.02224]
[1778349965166,43.65,80817.74,0.0,-0.99982,0.0,0.02224]
[1778349965267,43.65,80817.89,0.0,-0.99982,0.0,0.02225]
[1778349965309,43.65,80817.89,0.0,-0.99982,0.0,0.02225]
[1778349965826,43.65,80817.89,0.0,-0.99982,0.0,0.02225]
[1778349966058,43.65,80817.89,0.0,-0.99982,0.0,0.02225]
[1778349966133,43.65,80818.25,0.0,-0.99982,0.0,0.02227]
[1778349971937,43.65,80818.17,0.0,-0.99982,0.0,0.02227]
[1778349973998,43.65,80818.17,0.0,-0.99982,0.0,0.02227]
[1778349974059,43.65,80818.17,0.0,-0.99982,0.0,0.02227]
[1778349974150,43.65,80816.63,0.0,-0.99982,0.0,0.02218]
[1778349974526,43.65,80816.63,0.0,-0.99982,0.0,0.02218]
[1778349974559,43.65,80816.63,0.0,-0.99982,0.0,0.02218]
[1778349975965,43.65,80815.23,0.0,-0.99982,0.0,0.0221]
[1778349982007,43.65,80815.32,0.0,-0.99982,0.0,0.02211]
[1778349985907,43.65,80815.52,0.0,-0.99982,0.0,0.02212]
[1778349986066,43.65,80815.52,0.0,-0.99982,0.0,0.02212]
[1778349986205,43.65,80815.52,0.0,-0.99982,0.0,0.02212]
[1778349986309,43.65,80815.52,0.0,-0.99982,0.0,0.02212]
[1778349986303,43.65,80815.52,0.0,-0.99982,0.0,0.02212]
[1778349994091,43.65,80814.85,0.0,-0.99982,0.0,0.0219]
[1778350003154,43.65,80814.88,0.0,-0.99982,0.0,0.0219]
[1778350003850,43.65,80814.88,0.0,-0.99982,0.0,0.0219]
[1778350004059,43.65,80814.88,0.0,-0.99982,0.0,0.0219]
[1778350004162,43.65,80814.46,0.0,-0.99982,0.0,0.02188]
[1778350005611,43.65,80814.5,0.0,-0.99982,0.0,0.02188]
[1778350005809,43.65,80814.5,0.0,-0.99982,0.0,0.02188]
[1778350013349,43.65,80814.35,0.0,-0.99982,0.0,0.02187]
[1778350016528,43.65,80815.21,0.0,-0.99982,0.0,0.02192]
[1778350017070,43.65,80815.21,0.0,-0.99982,0.0,0.02192]
[1778350017253,43.65,80815.02,0.0,-0.99982,0.0,0.02191]
[1778350017470,43.65,80815.02,0.0,-0.99982,0.0,0.02191]
[1778350017558,43.65,80815.02,0.0,-0.99982,0.0,0.02191]
[1778350021860,43.65,80815.02,0.0,-0.99982,0.0,0.02191]
[1778350022059,43.65,80815.02,0.0,-0.99982,0.0,0.02191]
[1778350022330,43.65,80815.02,0.0,-0.99982,0.0,0.02191]
[1778350022356,43.65,80813.97,0.0,-0.99982,0.0,0.02185]
[1778350022558,43.65,80813.97,0.0,-0.99982,0.0,0.02185]
[1778350029337,43.65,80813.6,0.0,-0.99982,0.0,0.02183]
[1778350032476,43.65,80813.32,0.0,-0.99982,0.0,0.02181]
[1778350032558,43.65,80813.32,0.0,-0.99982,0.0,0.02181]
[1778350035939,43.65,80814.83,0.0,-0.99982,0.0,0.0219]
[1778350036059,43.65,80814.83,0.0,-0.99982,0.0,0.0219]
[1778350036154,43.65,80820.1,0.0,-0.99982,0.0,0.02219]
[1778350036386,43.65,80823.19,0.0,-0.99982,0.0,0.02237]
[1778350037765,43.65,80823.19,0.0,-0.99982,0.0,0.02237]
[1778350037810,43.65,80823.19,0.0,-0.99982,0.0,0.02237]
[1778350037911,43.65,80824.41,0.0,-0.99982,0.0,0.02244]
[1778350043435,43.65,80824.92,0.0,-0.99982,0.0,0.02247]
[1778350046531,43.65,80825.04,0.0,-0.99982,0.0,0.02248]
[1778350046558,43.65,80825.04,0.0,-0.99982,0.0,0.02248]
[1778350051491,43.65,80825.17,0.0,-0.99982,0.0,0.0223]
[1778350055529,43.65,80825.21,0.0,-0.99982,0.0,0.0223]
[1778350055559,43.65,80825.21,0.0,-0.99982,0.0,0.0223]
[1778350055626,43.65,80831.9,0.0,-0.99981,0.0,0.02268]
[1778350056526,43.65,80835.48,0.0,-0.99981,0.0,0.02289]
[1778350058455,43.65,80835.44,0.0,-0.99981,0.0,0.02289]
[1778350058561,43.65,80835.44,0.0,-0.99981,0.0,0.02289]
[1778350058662,43.65,80835.64,0.0,-0.99981,0.0,0.0229]
[1778350062815,43.65,80836.74,0.0,-0.99981,0.0,0.02296]
[1778350063063,43.65,80836.74,0.0,-0.99981,0.0,0.02296]
[1778350070627,43.65,80837.97,0.0,-0.99981,0.0,0.02304]
[1778350072085,43.65,80837.97,0.0,-0.99981,0.0,0.02304]
[1778350072310,43.65,80837.97,0.0,-0.99981,0.0,0.02304]
[1778350074498,43.65,80838.0,0.0,-0.99981,0.0,0.02304]
[1778350074561,43.65,80838.0,0.0,-0.99981,0.0,0.02304]
[1778350074599,43.65,80838.0,0.0,-0.99981,0.0,0.02304]
[1778350080697,43.65,80838.1,0.0,-0.99981,0.0,0.02304]
[1778350081704,43.65,80840.64,0.0,-0.99981,0.0,0.02319]
[1778350085065,43.65,80840.8,0.0,-0.99981,0.0,0.0232]
[1778350085732,43.65,80833.57,0.0,-0.99981,0.0,0.02278]
[1778350086739,43.65,80830.33,0.0,-0.99982,0.0,0.02259]
[1778350092781,43.65,80829.41,0.0,-0.99982,0.0,0.02254]
[1778350093971,43.65,80829.41,0.0,-0.99982,0.0,0.02254]
[1778350093981,43.65,80829.41,0.0,-0.99982,0.0,0.02254]
[1778350094059,43.65,80829.41,0.0,-0.99982,0.0,0.02254]
[1778350094072,43.65,80829.43,0.0,-0.99982,0.0,0.02254]
[1778350099830,43.65,80829.63,0.0,-0.99982,0.0,0.02255]
[1778350107886,43.65,80831.14,0.0,-0.99982,0.0,0.02264]
[1778350109900,43.65,80833.14,0.0,-0.99981,0.0,0.02276]
[1778350111573,43.65,80833.17,0.0,-0.99981,0.0,0.02276]
[1778350111739,43.65,80833.17,0.0,-0.99981,0.0,0.02276]
[1778350111809,43.65,80833.17,0.0,-0.99981,0.0,0.02276]
[1778350111914,43.65,80834.75,0.0,-0.99981,0.0,0.02266]
[1778350116949,43.65,80833.67,0.0,-0.99982,0.0,0.0226]
[1778350118447,43.65,80833.67,0.0,-0.99982,0.0,0.0226]
[1778350118497,43.65,80834.16,0.0,-0.99982,0.0,0.02263]
[1778350118560,43.65,80834.16,0.0,-0.99982,0.0,0.02263]
[1778350118654,43.65,80834.16,0.0,-0.99982,0.0,0.02263]
[1778350125264,43.65,80832.81,0.0,-0.99982,0.0,0.02255]
[1778350125310,43.65,80832.81,0.0,-0.99982,0.0,0.02255]
[1778350125380,43.65,80832.81,0.0,-0.99982,0.0,0.02255]
[1778350125410,43.65,80832.81,0.0,-0.99982,0.0,0.02255]
[1778350125561,43.65,80832.81,0.0,-0.99982,0.0,0.02255]
[1778350131292,43.65,80831.34,0.0,-0.99982,0.0,0.02246]
[1778350131369,43.65,80828.01,0.0,-0.99982,0.0,0.02227]
[1778350133458,43.65,80826.66,0.0,-0.99982,0.0,0.0222]
[1778350133566,43.65,80826.66,0.0,-0.99982,0.0,0.0222]
[1778350139103,43.65,80825.04,0.0,-0.99982,0.0,0.02211]
[1778350141890,43.65,80826.48,0.0,-0.99982,0.0,0.02219]
[1778350141993,43.65,80826.48,0.0,-0.99982,0.0,0.02219]
[1778350142074,43.65,80826.48,0.0,-0.99982,0.0,0.02219]
[1778350142124,43.65,80826.54,0.0,-0.99982,0.0,0.02219]
[1778350150180,43.65,80827.06,0.0,-0.99982,0.0,0.02222]
[1778350153214,43.65,80827.06,0.0,-0.99982,0.0,0.02222]
[1778350153309,43.65,80827.06,0.0,-0.99982,0.0,0.02222]
[1778350153410,43.65,80827.06,0.0,-0.99982,0.0,0.02222]
[1778350153391,43.65,80829.71,0.0,-0.99982,0.0,0.02237]
[1778350153560,43.65,80829.71,0.0,-0.99982,0.0,0.02237]
[1778350154208,43.65,80830.94,0.0,-0.99982,0.0,0.02244]
[1778350161257,43.65,80831.3,0.0,-0.99982,0.0,0.02246]
[1778350165413,43.65,80831.0,0.0,-0.99982,0.0,0.02245]
[1778350165565,43.65,80831.03,0.0,-0.99982,0.0,0.02245]
[1778350172336,43.65,80831.16,0.0,-0.99982,0.0,0.02227]
[1778350176863,43.65,80831.46,0.0,-0.99982,0.0,0.02229]
[1778350177058,43.65,80831.46,0.0,-0.99982,0.0,0.02229]
[1778350177073,43.65,80831.46,0.0,-0.99982,0.0,0.02229]
[1778350177309,43.65,80831.46,0.0,-0.99982,0.0,0.02229]
[1778350177371,43.65,80831.37,0.0,-0.99982,0.0,0.02228]
[1778350182406,43.65,80831.42,0.0,-0.99982,0.0,0.02228]
[1778350183413,43.65,80824.84,0.0,-0.99982,0.0,0.02191]
[1778350184420,43.65,80819.08,0.0,-0.99982,0.0,0.02159]
[1778350185458,43.65,80819.08,0.0,-0.99982,0.0,0.02159]
[1778350185559,43.65,80818.23,0.0,-0.99982,0.0,0.02154]
[1778350192476,43.65,80818.1,0.0,-0.99982,0.0,0.02154]
[1778350193540,43.65,80818.1,0.0,-0.99982,0.0,0.02154]
[1778350193559,43.65,80818.1,0.0,-0.99982,0.0,0.02154]
[1778350193646,43.65,80818.1,0.0,-0.99982,0.0,0.02154]
[1778350193813,43.65,80818.1,0.0,-0.99982,0.0,0.02154]
[1778350193847,43.65,80818.1,0.0,-0.99982,0.0,0.02154]
[1778350198518,43.65,80814.88,0.0,-0.99983,0.0,0.02136]
[1778350200825,43.65,80814.31,0.0,-0.99983,0.0,0.02133]
[1778350201060,43.65,80814.31,0.0,-0.99983,0.0,0.02133]
[1778350203568,43.65,80808.82,0.0,-0.99983,0.0,0.02103]
[1778350205613,43.65,80807.97,0.0,-0.99983,0.0,0.02098]
[1778350205731,43.65,80807.97,0.0,-0.99983,0.0,0.02098]
[1778350205811,43.65,80807.97,0.0,-0.99983,0.0,0.02098]
[1778350205892,43.65,80807.2,0.0,-0.99983,0.0,0.02094]
[1778350209599,43.65,80803.93,0.0,-0.99983,0.0,0.02077]
[1778350211700,43.65,80804.44,0.0,-0.99983,0.0,0.0208]
[1778350211811,43.65,80804.44,0.0,-0.99983,0.0,0.0208]
[1778350211906,43.65,80804.44,0.0,-0.99983,0.0,0.0208]
[1778350212062,43.65,80804.44,0.0,-0.99983,0.0,0.0208]
[1778350212163,43.65,80804.44,0.0,-0.99983,0.0,0.0208]
[1778350222690,43.65,80804.33,0.0,-0.99983,0.0,0.02079]
[1778350227726,43.65,80804.68,0.0,-0.99983,0.0,0.02081]
[1778350230098,43.65,80804.68,0.0,-0.99983,0.0,0.02081]
[1778350230311,43.65,80804.68,0.0,-0.99983,0.0,0.02081]
[1778350234775,43.65,80804.56,0.0,-0.99983,0.0,0.02063]
[1778350239810,43.65,80804.36,0.0,-0.99983,0.0,0.02062]
[1778350242831,43.65,80802.11,0.0,-0.99983,0.0,0.0205]
[1778350243782,43.65,80802.11,0.0,-0.99983,0.0,0.0205]
[1778350243809,43.65,80802.11,0.0,-0.99983,0.0,0.0205]
[1778350243950,43.65,80802.11,0.0,-0.99983,0.0,0.0205]
[1778350244062,43.65,80802.11,0.0,-0.99983,0.0,0.0205]
[1778350244160,43.65,80803.11,0.0,-0.99983,0.0,0.02055]
[1778350249880,43.65,80804.73,0.0,-0.99983,0.0,0.02064]
[1778350250674,43.65,80804.73,0.0,-0.99983,0.0,0.02064]
[1778350250808,43.65,80804.73,0.0,-0.99983,0.0,0.02064]
[1778350261964,43.65,80804.67,0.0,-0.99983,0.0,0.02063]
[1778350267987,43.65,80804.39,0.0,-0.99983,0.0,0.02062]
[1778350268061,43.65,80804.39,0.0,-0.99983,0.0,0.02062]
[1778350268222,43.65,80804.39,0.0,-0.99983,0.0,0.02062]
[1778350268309,43.65,80804.39,0.0,-0.99983,0.0,0.02062]
[1778350268323,43.65,80804.39,0.0,-0.99983,0.0,0.02062]
[1778350274051,43.65,80803.56,0.0,-0.99983,0.0,0.02057]
[1778350280093,43.65,80803.7,0.0,-0.99983,0.0,0.02058]
[1778350281874,43.65,80803.82,0.0,-0.99983,0.0,0.02059]
[1778350282061,43.65,80803.82,0.0,-0.99983,0.0,0.02059]
[1778350289156,43.65,80803.85,0.0,-0.99983,0.0,0.02059]
[1778350291170,43.65,80803.89,0.0,-0.99983,0.0,0.02042]
[1778350292981,43.65,80803.89,0.0,-0.99983,0.0,0.02042]
[1778350293067,43.65,80803.89,0.0,-0.99983,0.0,0.02042]
[1778350293184,43.65,80803.92,0.0,-0.99983,0.0,0.02042]
[1778350297212,43.65,80801.21,0.0,-0.99984,0.0,0.02028]
[1778350300134,43.65,80801.14,0.0,-0.99984,0.0,0.02028]
[1778350300311,43.65,80801.14,0.0,-0.99984,0.0,0.02028]
[1778350314331,43.65,80800.38,0.0,-0.99984,0.0,0.02024]
[1778350316683,43.65,80800.38,0.0,-0.99984,0.0,0.02024]
[1778350316809,43.65,80800.38,0.0,-0.99984,0.0,0.02024]
[1778350317154,43.65,80800.38,0.0,-0.99984,0.0,0.02024]
[1778350317309,43.65,80800.38,0.0,-0.99984,0.0,0.02024]
[1778350317352,43.65,80800.35,0.0,-0.99984,0.0,0.02023]
[1778350322387,43.65,80800.12,0.0,-0.99984,0.0,0.02022]
[1778350325249,43.65,80800.17,0.0,-0.99984,0.0,0.02023]
[1778350325310,43.65,80800.17,0.0,-0.99984,0.0,0.02023]
[1778350330443,43.65,80799.14,0.0,-0.99984,0.0,0.02017]
[1778350333139,43.65,80798.97,0.0,-0.99984,0.0,0.02016]
[1778350333309,43.65,80798.97,0.0,-0.99984,0.0,0.02016]
[1778350333451,43.65,80798.97,0.0,-0.99984,0.0,0.02016]
[1778350333562,43.65,80798.97,0.0,-0.99984,0.0,0.02016]
[1778350333663,43.65,80798.97,0.0,-0.99984,0.0,0.02016]
[1778350339506,43.65,80798.59,0.0,-0.99984,0.0,0.02014]
[1778350350583,43.65,80799.15,0.0,-0.99984,0.0,0.02017]
[1778350351590,43.65,80798.97,0.0,-0.99984,0.0,0.01999]
[1778350354611,43.65,80797.09,0.0,-0.99984,0.0,0.0199]
[1778350358946,43.65,80797.87,0.0,-0.99984,0.0,0.01994]
[1778350359059,43.65,80797.87,0.0,-0.99984,0.0,0.01994]
[1778350364681,43.65,80796.98,0.0,-0.99984,0.0,0.01989]
[1778350367702,43.65,80793.52,0.0,-0.99984,0.0,0.01971]
[1778350368023,43.65,80793.52,0.0,-0.99984,0.0,0.01971]
[1778350368061,43.65,80793.52,0.0,-0.99984,0.0,0.01971]
[1778350368312,43.65,80793.52,0.0,-0.99984,0.0,0.01971]
[1778350368559,43.65,80793.52,0.0,-0.99984,0.0,0.01971]
[1778350368709,43.65,80793.45,0.0,-0.99984,0.0,0.01971]
[1778350373744,43.65,80793.18,0.0,-0.99984,0.0,0.0197]
[1778350378779,43.65,80793.14,0.0,-0.99984,0.0,0.01969]
[1778350383814,43.65,80793.28,0.0,-0.99984,0.0,0.0197]
[1778350387842,43.65,80789.36,0.0,-0.99984,0.0,0.0195]
[1778350390863,43.65,80786.38,0.0,-0.99984,0.0,0.01935]
[1778350391870,43.65,80781.31,0.0,-0.99985,0.0,0.0191]
[1778350393410,43.65,80781.31,0.0,-0.99985,0.0,0.0191]
[1778350393562,43.65,80781.31,0.0,-0.99985,0.0,0.0191]
[1778350398919,43.65,80780.88,0.0,-0.99985,0.0,0.01908]
[1778350404961,43.65,80780.7,0.0,-0.99985,0.0,0.01907]
[1778350409458,43.65,80780.55,0.0,-0.99985,0.0,0.01906]
[1778350409561,43.65,80780.55,0.0,-0.99985,0.0,0.01906]
[1778350409634,43.65,80780.55,0.0,-0.99985,0.0,0.01906]
[1778350409662,43.65,80780.55,0.0,-0.99985,0.0,0.01906]
[1778350409811,43.65,80780.55,0.0,-0.99985,0.0,0.01906]
[1778350411003,43.65,80780.77,0.0,-0.99985,0.0,0.01891]
[1778350414024,43.65,80777.96,0.0,-0.99985,0.0,0.01877]
[1778350420066,43.65,80778.05,0.0,-0.99985,0.0,0.01878]
[1778350421583,43.65,80778.05,0.0,-0.99985,0.0,0.01878]
[1778350421813,43.65,80778.05,0.0,-0.99985,0.0,0.01878]
[1778350427117,43.65,80777.97,0.0,-0.99985,0.0,0.01877]
[1778350429581,43.65,80777.8,0.0,-0.99985,0.0,0.01877]
[1778350429810,43.65,80778.01,0.0,-0.99985,0.0,0.01878]
[1778350429816,43.65,80778.01,0.0,-0.99985,0.0,0.01878]
[1778350430062,43.65,80778.01,0.0,-0.99985,0.0,0.01878]
[1778350431145,43.65,80778.05,0.0,-0.99985,0.0,0.01878]
[1778350436180,43.65,80780.89,0.0,-0.99985,0.0,0.01892]
[1778350437187,43.65,80783.23,0.0,-0.99985,0.0,0.01903]
[1778350438092,43.65,80783.23,0.0,-0.99985,0.0,0.01903]
[1778350438309,43.65,80783.23,0.0,-0.99985,0.0,0.01903]
[1778350444377,43.65,80783.5,0.0,-0.99985,0.0,0.01905]
[1778350450278,43.65,80781.52,0.0,-0.99985,0.0,0.01895]
[1778350450970,43.65,80781.52,0.0,-0.99985,0.0,0.01895]
[1778350451070,43.65,80781.52,0.0,-0.99985,0.0,0.01895]
[1778350451474,43.65,80781.52,0.0,-0.99985,0.0,0.01895]
[1778350451560,43.65,80781.52,0.0,-0.99985,0.0,0.01895]
[1778350451629,43.65,80781.82,0.0,-0.99985,0.0,0.01896]
[1778350455543,43.65,80780.28,0.0,-0.99985,0.0,0.01889]
[1778350455569,43.65,80780.28,0.0,-0.99985,0.0,0.01889]
[1778350461355,43.65,80779.43,0.0,-0.99985,0.0,0.01885]
[1778350463887,43.65,80779.7,0.0,-0.99985,0.0,0.01886]
[1778350464060,43.65,80779.7,0.0,-0.99985,0.0,0.01886]
[1778350464361,43.65,80779.7,0.0,-0.99985,0.0,0.01886]
[1778350464563,43.65,80779.7,0.0,-0.99985,0.0,0.01886]
[1778350464664,43.65,80779.86,0.0,-0.99985,0.0,0.01887]
[1778350469559,43.65,80778.63,0.0,-0.99985,0.0,0.01881]
[1778350469812,43.65,80778.63,0.0,-0.99985,0.0,0.01881]
[1778350471425,43.65,80778.77,0.0,-0.99985,0.0,0.01865]
[1778350475459,43.65,80786.71,0.0,-0.99985,0.0,0.01904]
[1778350475904,43.65,80786.71,0.0,-0.99985,0.0,0.01904]
[1778350476060,43.65,80786.71,0.0,-0.99985,0.0,0.01904]
[1778350476308,43.65,80786.71,0.0,-0.99985,0.0,0.01904]
[1778350476561,43.65,80786.71,0.0,-0.99985,0.0,0.01904]
[1778350476641,43.65,80789.14,0.0,-0.99984,0.0,0.01916]
[1778350482509,43.65,80791.25,0.0,-0.99984,0.0,0.01927]
[1778350483516,43.65,80793.95,0.0,-0.99984,0.0,0.0194]
[1778350484266,43.65,80793.95,0.0,-0.99984,0.0,0.0194]
[1778350484309,43.65,80793.95,0.0,-0.99984,0.0,0.0194]
[1778350487544,43.65,80797.4,0.0,-0.99984,0.0,0.01958]
[1778350488536,43.65,80797.4,0.0,-0.99984,0.0,0.01958]
[1778350488577,43.65,80797.4,0.0,-0.99984,0.0,0.01958]
[1778350488636,43.65,80799.23,0.0,-0.99984,0.0,0.01967]
[1778350489013,43.65,80799.23,0.0,-0.99984,0.0,0.01967]
[1778350489064,43.65,80799.23,0.0,-0.99984,0.0,0.01967]
[1778350492529,43.65,80800.07,0.0,-0.99984,0.0,0.01971]
[1778350492562,43.65,80800.07,0.0,-0.99984,0.0,0.01971]
[1778350492721,43.65,80800.07,0.0,-0.99984,0.0,0.01971]
[1778350492810,43.65,80800.07,0.0,-0.99984,0.0,0.01971]
[1778350492761,43.65,80801.0,0.0,-0.99984,0.0,0.01976]
[1778350494594,43.65,80803.51,0.0,-0.99984,0.0,0.01989]
[1778350496608,43.65,80807.29,0.0,-0.99984,0.0,0.02008]
[1778350497615,43.65,80819.23,0.0,-0.99983,0.0,0.02071]
[1778350498622,43.65,80820.71,0.0,-0.99983,0.0,0.02079]
[1778350499547,43.65,80820.71,0.0,-0.99983,0.0,0.02079]
[1778350499562,43.65,80820.71,0.0,-0.99983,0.0,0.02079]
[1778350500428,43.65,80821.43,0.0,-0.99983,0.0,0.02083]
[1778350500559,43.65,80821.43,0.0,-0.99983,0.0,0.02083]
[1778350500636,43.65,80821.26,0.0,-0.99983,0.0,0.02082]
[1778350501643,43.65,80824.72,0.0,-0.99983,0.0,0.02101]
[1778350502650,43.65,80826.82,0.0,-0.99983,0.0,0.02112]
[1778350503066,43.65,80826.82,0.0,-0.99983,0.0,0.02112]
[1778350505671,43.65,80828.48,0.0,-0.99983,0.0,0.02121]
[1778350506678,43.65,80834.1,0.0,-0.99982,0.0,0.02152]
[1778350507685,43.65,80835.71,0.0,-0.99982,0.0,0.02161]
[1778350510260,43.65,80835.94,0.0,-0.99982,0.0,0.02162]
[1778350510310,43.65,80835.94,0.0,-0.99982,0.0,0.02162]
[1778350510999,43.65,80835.81,0.0,-0.99982,0.0,0.02162]
[1778350511061,43.65,80835.81,0.0,-0.99982,0.0,0.02162]
[1778350512720,43.65,80830.09,0.0,-0.99983,0.0,0.0213]
[1778350513727,43.65,80825.94,0.0,-0.99983,0.0,0.02107]
[1778350514123,43.65,80825.94,0.0,-0.99983,0.0,0.02107]
[1778350514309,43.65,80825.94,0.0,-0.99983,0.0,0.02107]
[1778350514734,43.65,80824.14,0.0,-0.99983,0.0,0.02098]
[1778350520776,43.65,80824.07,0.0,-0.99983,0.0,0.02097]
[1778350525811,43.65,80823.71,0.0,-0.99983,0.0,0.02095]
[1778350532177,43.65,80823.23,0.0,-0.99983,0.0,0.02093]
[1778350532309,43.65,80823.23,0.0,-0.99983,0.0,0.02093]
[1778350532395,43.65,80823.23,0.0,-0.99983,0.0,0.02075]
[1778350533079,43.65,80823.23,0.0,-0.99983,0.0,0.02075]
[1778350533307,43.65,80823.23,0.0,-0.99983,0.0,0.02075]
[1778350533377,43.65,80823.23,0.0,-0.99983,0.0,0.02075]
[1778350540916,43.65,80823.24,0.0,-0.99983,0.0,0.02075]
[1778350547965,43.65,80823.98,0.0,-0.99983,0.0,0.02079]
[1778350554007,43.65,80823.98,0.0,-0.99983,0.0,0.02079]
[1778350557028,43.65,80825.6,0.0,-0.99983,0.0,0.02088]
[1778350558314,43.65,80825.6,0.0,-0.99983,0.0,0.02088]
[1778350558559,43.65,80825.6,0.0,-0.99983,0.0,0.02088]
[1778350564080,43.65,80826.22,0.0,-0.99983,0.0,0.02091]
[1778350569115,43.65,80826.89,0.0,-0.99983,0.0,0.02095]
[1778350569940,43.65,80826.89,0.0,-0.99983,0.0,0.02095]
[1778350570060,43.65,80826.89,0.0,-0.99983,0.0,0.02095]
[1778350571089,43.65,80826.81,0.0,-0.99983,0.0,0.02094]
[1778350571309,43.65,80826.81,0.0,-0.99983,0.0,0.02094]
[1778350571410,43.65,80826.61,0.0,-0.99983,0.0,0.02093]
[1778350573747,43.65,80828.08,0.0,-0.99983,0.0,0.02101]
[1778350573810,43.65,80828.08,0.0,-0.99983,0.0,0.02101]
[1778350573848,43.65,80830.24,0.0,-0.99983,0.0,0.02113]
[1778350581199,43.65,80830.21,0.0,-0.99983,0.0,0.02113]
[1778350586808,43.65,80829.9,0.0,-0.99983,0.0,0.02111]
[1778350591093,43.65,80829.49,0.0,-0.99983,0.0,0.02109]
[1778350591309,43.65,80829.49,0.0,-0.99983,0.0,0.02109]
[1778350591310,43.65,80829.49,0.0,-0.99983,0.0,0.02091]
[1778350593147,43.65,80829.49,0.0,-0.99983,0.0,0.02091]
[1778350593310,43.65,80829.49,0.0,-0.99983,0.0,0.02091]
[1778350599325,43.65,80829.85,0.0,-0.99983,0.0,0.02093]
[1778350605368,43.65,80828.6,0.0,-0.99983,0.0,0.02086]
[1778350606613,43.65,80828.6,0.0,-0.99983,0.0,0.02086]
[1778350606817,43.65,80828.6,0.0,-0.99983,0.0,0.02086]
[1778350606824,43.65,80825.6,0.0,-0.99983,0.0,0.0207]
[1778350607923,43.65,80825.6,0.0,-0.99983,0.0,0.0207]
[1778350608059,43.65,80824.45,0.0,-0.99983,0.0,0.02064]
[1778350608155,43.65,80824.45,0.0,-0.99983,0.0,0.02064]
[1778350617452,43.65,80823.69,0.0,-0.99983,0.0,0.0206]
[1778350618733,43.65,80823.69,0.0,-0.99983,0.0,0.0206]
[1778350618810,43.65,80823.69,0.0,-0.99983,0.0,0.0206]
[1778350623947,43.65,80823.69,0.0,-0.99983,0.0,0.0206]
[1778350624060,43.65,80822.65,0.0,-0.99983,0.0,0.02055]
[1778350624126,43.65,80822.65,0.0,-0.99983,0.0,0.02055]
[1778350624312,43.65,80822.65,0.0,-0.99983,0.0,0.02055]
[1778350626515,43.65,80822.77,0.0,-0.99983,0.0,0.02055]
[1778350631550,43.65,80822.82,0.0,-0.99983,0.0,0.02056]
[1778350636586,43.65,80822.93,0.0,-0.99983,0.0,0.02056]
[1778350638337,43.65,80822.92,0.0,-0.99983,0.0,0.02056]
[1778350638561,43.65,80822.92,0.0,-0.99983,0.0,0.02056]
[1778350645649,43.65,80824.23,0.0,-0.99983,0.0,0.02063]
[1778350648522,43.65,80824.42,0.0,-0.99983,0.0,0.02064]
[1778350648559,43.65,80824.42,0.0,-0.99983,0.0,0.02064]
[1778350649909,43.65,80824.42,0.0,-0.99983,0.0,0.02064]
[1778350650003,43.65,80824.74,0.0,-0.99983,0.0,0.02066]
[1778350650063,43.65,80824.74,0.0,-0.99983,0.0,0.02066]
[1778350651691,43.65,80824.8,0.0,-0.99983,0.0,0.02049]
[1778350655583,43.65,80824.96,0.0,-0.99983,0.0,0.0205]
[1778350655810,43.65,80824.96,0.0,-0.99983,0.0,0.0205]
[1778350655895,43.65,80829.0,0.0,-0.99983,0.0,0.02071]
[1778350656726,43.65,80831.52,0.0,-0.99983,0.0,0.02085]
[1778350657814,43.65,80831.52,0.0,-0.99983,0.0,0.02085]
[1778350657911,43.65,80833.4,0.0,-0.99983,0.0,0.02095]
[1778350658064,43.65,80833.4,0.0,-0.99983,0.0,0.02095]
[1778350661761,43.65,80836.56,0.0,-0.99983,0.0,0.02112]
[1778350662463,43.65,80836.56,0.0,-0.99983,0.0,0.02112]
[1778350662558,43.65,80836.56,0.0,-0.99983,0.0,0.02112]
[1778350662768,43.65,80838.93,0.0,-0.99983,0.0,0.02125]
[1778350663775,43.65,80841.31,0.0,-0.99983,0.0,0.02138]
[1778350665789,43.65,80843.22,0.0,-0.99982,0.0,0.02148]
[1778350670824,43.65,80843.25,0.0,-0.99982,0.0,0.02149]
[1778350678880,43.65,80843.32,0.0,-0.99982,0.0,0.02149]
[1778350679156,43.65,80843.32,0.0,-0.99982,0.0,0.02149]
[1778350679307,43.65,80843.32,0.0,-0.99982,0.0,0.02149]
[1778350680311,43.65,80843.28,0.0,-0.99982,0.0,0.02149]
[1778350680570,43.65,80843.28,0.0,-0.99982,0.0,0.02149]
[1778350680894,43.65,80843.6,0.0,-0.99982,0.0,0.0215]
[1778350681901,43.65,80846.69,0.0,-0.99982,0.0,0.02168]
[1778350687943,43.65,80848.35,0.0,-0.99982,0.0,0.02177]
[1778350693012,43.65,80848.63,0.0,-0.99982,0.0,0.02178]
[1778350693058,43.65,80847.71,0.0,-0.99982,0.0,0.02173]
[1778350703049,43.65,80847.45,0.0,-0.99982,0.0,0.02172]
[1778350710439,43.65,80847.53,0.0,-0.99982,0.0,0.02172]
[1778350710560,43.65,80847.53,0.0,-0.99982,0.0,0.02172]
[1778350710660,43.65,80847.53,0.0,-0.99982,0.0,0.02172]
[1778350715134,43.65,80846.9,0.0,-0.99982,0.0,0.02151]
[1778350719068,43.65,80845.84,0.0,-0.99982,0.0,0.02145]
[1778350723696,43.65,80844.86,0.0,-0.99982,0.0,0.02139]
[1778350723719,43.65,80844.86,0.0,-0.99982,0.0,0.02139]
[1778350723772,43.65,80844.67,0.0,-0.99982,0.0,0.02138]
[1778350724198,43.65,80842.14,0.0,-0.99983,0.0,0.02124]
[1778350725205,43.65,80838.13,0.0,-0.99983,0.0,0.02103]
[1778350726766,43.65,80838.13,0.0,-0.99983,0.0,0.02103]
[1778350726813,43.65,80838.13,0.0,-0.99983,0.0,0.02103]
[1778350733261,43.65,80837.82,0.0,-0.99983,0.0,0.02101]
[1778350736050,43.65,80837.82,0.0,-0.99983,0.0,0.02101]
[1778350736061,43.65,80837.82,0.0,-0.99983,0.0,0.02101]
[1778350736282,43.65,80836.29,0.0,-0.99983,0.0,0.02093]
[1778350737538,43.65,80836.29,0.0,-0.99983,0.0,0.02093]
[1778350737561,43.65,80836.29,0.0,-0.99983,0.0,0.02093]
[1778350740310,43.65,80833.87,0.0,-0.99983,0.0,0.0208]
[1778350743555,43.65,80834.21,0.0,-0.99983,0.0,0.02081]
[1778350743815,43.65,80834.21,0.0,-0.99983,0.0,0.02081]
[1778350743916,43.65,80834.61,0.0,-0.99983,0.0,0.02084]
[1778350745352,43.65,80833.77,0.0,-0.99983,0.0,0.02079]
[1778350745559,43.65,80833.77,0.0,-0.99983,0.0,0.02079]
[1778350751387,43.65,80834.86,0.0,-0.99983,0.0,0.02085]
[1778350756422,43.65,80835.34,0.0,-0.99983,0.0,0.02087]
[1778350761457,43.65,80834.9,0.0,-0.99983,0.0,0.02085]
[1778350767499,43.65,80834.72,0.0,-0.99983,0.0,0.02084]
[1778350769513,43.65,80831.04,0.0,-0.99983,0.0,0.02064]
[1778350770520,43.65,80828.91,0.0,-0.99983,0.0,0.02053]
[1778350771243,43.65,80828.91,0.0,-0.99983,0.0,0.02053]
[1778350771309,43.65,80828.91,0.0,-0.99983,0.0,0.02053]
[1778350771527,43.65,80828.0,0.0,-0.99983,0.0,0.02031]
[1778350772824,43.65,80828.0,0.0,-0.99983,0.0,0.02031]
[1778350773070,43.65,80828.0,0.0,-0.99983,0.0,0.02031]
[1778350774548,43.65,80825.98,0.0,-0.99984,0.0,0.0202]
[1778350780591,43.65,80824.83,0.0,-0.99984,0.0,0.02014]
[1778350782484,43.65,80824.49,0.0,-0.99984,0.0,0.02013]
[1778350782561,43.65,80824.49,0.0,-0.99984,0.0,0.02013]
[1778350782606,43.65,80824.5,0.0,-0.99984,0.0,0.02013]
[1778350783871,43.65,80824.5,0.0,-0.99984,0.0,0.02013]
[1778350784064,43.65,80824.5,0.0,-0.99984,0.0,0.02013]
[1778350789655,43.65,80824.47,0.0,-0.99984,0.0,0.02012]
[1778350790662,43.65,80822.82,0.0,-0.99984,0.0,0.02004]
[1778350797711,43.65,80822.81,0.0,-0.99984,0.0,0.02004]
[1778350800342,43.65,80822.71,0.0,-0.99984,0.0,0.02003]
[1778350800559,43.65,80822.71,0.0,-0.99984,0.0,0.02003]
[1778350800732,43.65,80821.1,0.0,-0.99984,0.0,0.01995]
[1778350801821,43.65,80821.1,0.0,-0.99984,0.0,0.01995]
[1778350802061,43.65,80821.1,0.0,-0.99984,0.0,0.01995]
[1778350807781,43.65,80821.89,0.0,-0.99984,0.0,0.01999]
[1778350812816,43.65,80822.68,0.0,-0.99984,0.0,0.02003]
[1778350815732,43.65,80823.59,0.0,-0.99984,0.0,0.02008]
[1778350815809,43.65,80823.59,0.0,-0.99984,0.0,0.02008]
[1778350815838,43.65,80823.84,0.0,-0.99984,0.0,0.02009]
[1778350817393,43.65,80823.84,0.0,-0.99984,0.0,0.02009]
[1778350817562,43.65,80823.84,0.0,-0.99984,0.0,0.02009]
[1778350822886,43.65,80822.96,0.0,-0.99984,0.0,0.02005]
[1778350827921,43.65,80822.98,0.0,-0.99984,0.0,0.02005]
[1778350830391,43.65,80823.42,0.0,-0.99984,0.0,0.02007]
[1778350830560,43.65,80823.42,0.0,-0.99984,0.0,0.02007]
[1778350830942,43.65,80823.32,0.0,-0.99984,0.0,0.02006]
[1778350831784,43.65,80823.32,0.0,-0.99984,0.0,0.02006]
[1778350831811,43.65,80823.32,0.0,-0.99984,0.0,0.02006]
[1778350831883,43.65,80823.32,0.0,-0.99984,0.0,0.01989]
[1778350836984,43.65,80823.08,0.0,-0.99984,0.0,0.01988]
[1778350842020,43.65,80823.48,0.0,-0.99984,0.0,0.0199]
[1778350849069,43.65,80823.34,0.0,-0.99984,0.0,0.0199]
[1778350851083,43.65,80814.98,0.0,-0.99984,0.0,0.01947]
[1778350852090,43.65,80809.88,0.0,-0.99984,0.0,0.01921]
[1778350852871,43.65,80809.88,0.0,-0.99984,0.0,0.01921]
[1778350853059,43.65,80809.88,0.0,-0.99984,0.0,0.01921]
[1778350853097,43.65,80809.93,0.0,-0.99984,0.0,0.01921]
[1778350854610,43.65,80809.47,0.0,-0.99984,0.0,0.01919]
[1778350854811,43.65,80809.47,0.0,-0.99984,0.0,0.01919]
[1778350860146,43.65,80809.55,0.0,-0.99984,0.0,0.0192]
[1778350865181,43.65,80810.14,0.0,-0.99984,0.0,0.01922]
[1778350865330,43.65,80810.14,0.0,-0.99984,0.0,0.01922]
[1778350865561,43.65,80810.14,0.0,-0.99984,0.0,0.01922]
[1778350866229,43.65,80810.14,0.0,-0.99984,0.0,0.01922]
[1778350866188,43.65,80810.01,0.0,-0.99984,0.0,0.01922]
[1778350866309,43.65,80810.01,0.0,-0.99984,0.0,0.01922]
[1778350871920,43.65,80809.92,0.0,-0.99984,0.0,0.01921]
[1778350877266,43.65,80812.84,0.0,-0.99984,0.0,0.01936]
[1778350878406,43.65,80812.84,0.0,-0.99984,0.0,0.01936]
[1778350878559,43.65,80812.84,0.0,-0.99984,0.0,0.01936]
[1778350878660,43.65,80814.06,0.0,-0.99984,0.0,0.01942]
[1778350880069,43.65,80814.06,0.0,-0.99984,0.0,0.01942]
[1778350880311,43.65,80813.96,0.0,-0.99984,0.0,0.01942]
[1778350886328,43.65,80814.07,0.0,-0.99984,0.0,0.01942]
[1778350894384,43.65,80813.64,0.0,-0.99984,0.0,0.01923]
[1778350898305,43.65,80813.52,0.0,-0.99984,0.0,0.01923]
[1778350898559,43.65,80813.52,0.0,-0.99984,0.0,0.01923]
[1778350898660,43.65,80812.32,0.0,-0.99984,0.0,0.01917]
[1778350899993,43.65,80812.32,0.0,-0.99984,0.0,0.01917]
[1778350900065,43.65,80812.32,0.0,-0.99984,0.0,0.01917]
[1778350907475,43.65,80811.88,0.0,-0.99984,0.0,0.01915]
[1778350919560,43.65,80811.82,0.0,-0.99984,0.0,0.01914]
[1778350925601,43.65,80811.3,0.0,-0.99984,0.0,0.01912]
[1778350934665,43.65,80811.37,0.0,-0.99984,0.0,0.01912]
[1778350937752,43.65,80811.37,0.0,-0.99984,0.0,0.01912]
[1778350937809,43.65,80811.37,0.0,-0.99984,0.0,0.01912]
[1778350937853,43.65,80811.37,0.0,-0.99984,0.0,0.01912]
[1778350939374,43.65,80811.37,0.0,-0.99984,0.0,0.01912]
[1778350939565,43.65,80811.37,0.0,-0.99984,0.0,0.01912]
[1778350949770,43.65,80811.4,0.0,-0.99984,0.0,0.01912]
[1778350953015,43.65,80811.13,0.0,-0.99984,0.0,0.01911]
[1778350953062,43.65,80811.13,0.0,-0.99984,0.0,0.01911]
[1778350953163,43.65,80810.97,0.0,-0.99985,0.0,0.01894]
[1778350954737,43.65,80811.4,0.0,-0.99985,0.0,0.01896]
[1778350954810,43.65,80811.4,0.0,-0.99985,0.0,0.01896]
[1778350962861,43.65,80812.12,0.0,-0.99985,0.0,0.01899]
[1778350963634,43.65,80812.12,0.0,-0.99985,0.0,0.01899]
[1778350963810,43.65,80812.12,0.0,-0.99985,0.0,0.01899]
[1778350963868,43.65,80812.22,0.0,-0.99985,0.0,0.019]
[1778350965283,43.65,80812.22,0.0,-0.99985,0.0,0.019]
[1778350965310,43.65,80812.22,0.0,-0.99985,0.0,0.019]
[1778350975952,43.65,80812.62,0.0,-0.99985,0.0,0.01902]
[1778350987029,43.65,80813.03,0.0,-0.99984,0.0,0.01904]
[1778350991359,43.65,80812.6,0.0,-0.99985,0.0,0.01902]
[1778350991559,43.65,80812.6,0.0,-0.99985,0.0,0.01902]
[1778350991619,43.65,80812.6,0.0,-0.99985,0.0,0.01902]
[1778350993170,43.65,80812.6,0.0,-0.99985,0.0,0.01902]
[1778350993311,43.65,80812.6,0.0,-0.99985,0.0,0.01902]
[1778350998257,43.65,80811.65,0.0,-0.99985,0.0,0.01897]
[1778350998307,43.65,80811.65,0.0,-0.99985,0.0,0.01897]
[1778350998358,43.65,80809.56,0.0,-0.99985,0.0,0.01887]
[1778351000235,43.65,80809.76,0.0,-0.99985,0.0,0.01888]
[1778351000310,43.65,80809.76,0.0,-0.99985,0.0,0.01888]
[1778351006162,43.65,80809.63,0.0,-0.99985,0.0,0.01887]
[1778351007512,43.65,80809.49,0.0,-0.99985,0.0,0.01886]
[1778351007567,43.65,80809.49,0.0,-0.99985,0.0,0.01886]
[1778351008176,43.65,80810.88,0.0,-0.99985,0.0,0.01893]
[1778351009183,43.65,80816.99,0.0,-0.99984,0.0,0.01924]
[1778351010190,43.65,80820.24,0.0,-0.99984,0.0,0.0194]
[1778351013211,43.65,80820.77,0.0,-0.99984,0.0,0.01926]
[1778351014218,43.65,80822.25,0.0,-0.99984,0.0,0.01934]
[1778351014672,43.65,80822.25,0.0,-0.99984,0.0,0.01934]
[1778351014811,43.65,80822.25,0.0,-0.99984,0.0,0.01934]
[1778351020261,43.65,80823.36,0.0,-0.99984,0.0,0.01939]
[1778351024961,43.65,80823.21,0.0,-0.99984,0.0,0.01938]
[1778351025058,43.65,80823.21,0.0,-0.99984,0.0,0.01938]
[1778351025296,43.65,80823.22,0.0,-0.99984,0.0,0.01938]
[1778351027032,43.65,80823.28,0.0,-0.99984,0.0,0.01939]
[1778351027068,43.65,80823.28,0.0,-0.99984,0.0,0.01939]
[1778351032345,43.65,80826.74,0.0,-0.99984,0.0,0.01956]
[1778351032445,43.65,80826.74,0.0,-0.99984,0.0,0.01956]
[1778351032559,43.65,80826.74,0.0,-0.99984,0.0,0.01956]
[1778351033352,43.65,80829.53,0.0,-0.99984,0.0,0.01971]
[1778351034666,43.65,80828.56,0.0,-0.99984,0.0,0.01966]
[1778351034812,43.65,80828.56,0.0,-0.99984,0.0,0.01966]
[1778351040401,43.65,80829.16,0.0,-0.99984,0.0,0.01969]
[1778351040913,43.65,80829.16,0.0,-0.99984,0.0,0.01969]
[1778351041060,43.65,80829.16,0.0,-0.99984,0.0,0.01969]
[1778351041408,43.65,80829.35,0.0,-0.99984,0.0,0.0197]
[1778351042809,43.65,80829.9,0.0,-0.99984,0.0,0.01972]
[1778351043062,43.65,80829.9,0.0,-0.99984,0.0,0.01972]
[1778351048457,43.65,80830.82,0.0,-0.99984,0.0,0.01977]
[1778351050123,43.65,80830.82,0.0,-0.99984,0.0,0.01977]
[1778351050309,43.65,80830.82,0.0,-0.99984,0.0,0.01977]
[1778351050410,43.65,80830.85,0.0,-0.99984,0.0,0.01977]
[1778351050472,43.65,80836.1,0.0,-0.99984,0.0,0.02004]
[1778351051479,43.65,80837.41,0.0,-0.99984,0.0,0.02011]
[1778351052457,43.65,80837.41,0.0,-0.99984,0.0,0.02011]
[1778351052564,43.65,80837.41,0.0,-0.99984,0.0,0.02011]
[1778351056514,43.65,80840.95,0.0,-0.99983,0.0,0.0203]
[1778351058616,43.65,80841.21,0.0,-0.99983,0.0,0.02031]
[1778351058810,43.65,80841.21,0.0,-0.99983,0.0,0.02031]
[1778351062938,43.65,80841.34,0.0,-0.99983,0.0,0.02032]
[1778351063063,43.65,80841.34,0.0,-0.99983,0.0,0.02032]
[1778351063164,43.65,80841.36,0.0,-0.99983,0.0,0.02032]
[1778351066584,43.65,80839.3,0.0,-0.99983,0.0,0.02021]
[1778351067592,43.65,80837.05,0.0,-0.99984,0.0,0.02009]
[1778351068599,43.65,80835.76,0.0,-0.99984,0.0,0.02003]
[1778351069606,43.65,80834.83,0.0,-0.99984,0.0,0.01998]
[1778351071369,43.65,80834.83,0.0,-0.99984,0.0,0.01998]
[1778351071562,43.65,80834.59,0.0,-0.99984,0.0,0.0198]
[1778351073634,43.65,80829.31,0.0,-0.99984,0.0,0.01953]
[1778351074641,43.65,80825.23,0.0,-0.99984,0.0,0.01932]
[1778351077703,43.65,80824.86,0.0,-0.99984,0.0,0.0193]
[1778351077811,43.65,80824.86,0.0,-0.99984,0.0,0.0193]
[1778351081061,43.65,80824.86,0.0,-0.99984,0.0,0.0193]
[1778351081133,43.65,80827.18,0.0,-0.99984,0.0,0.01942]
[1778351081690,43.65,80832.66,0.0,-0.99984,0.0,0.0197]
[1778351082762,43.65,80832.66,0.0,-0.99984,0.0,0.0197]
[1778351082810,43.65,80832.66,0.0,-0.99984,0.0,0.0197]
[1778351088740,43.65,80833.69,0.0,-0.99984,0.0,0.01975]
[1778351089747,43.65,80835.88,0.0,-0.99984,0.0,0.01986]
[1778351091210,43.65,80835.88,0.0,-0.99984,0.0,0.01986]
[1778351091311,43.65,80835.88,0.0,-0.99984,0.0,0.01986]
[1778351092219,43.65,80836.99,0.0,-0.99984,0.0,0.01992]
[1778351092310,43.65,80836.99,0.0,-0.99984,0.0,0.01992]
[1778351092315,43.65,80839.88,0.0,-0.99984,0.0,0.02007]
[1778351093775,43.65,80845.31,0.0,-0.99983,0.0,0.02035]
[1778351095073,43.65,80845.31,0.0,-0.99983,0.0,0.02035]
[1778351095313,43.65,80845.31,0.0,-0.99983,0.0,0.02035]
[1778351100824,43.65,80845.82,0.0,-0.99983,0.0,0.02038]
[1778351103845,43.65,80851.62,0.0,-0.99983,0.0,0.02069]
[1778351105421,43.65,80851.62,0.0,-0.99983,0.0,0.02069]
[1778351104852,43.65,80855.07,0.0,-0.99983,0.0,0.02088]
[1778351105560,43.65,80855.07,0.0,-0.99983,0.0,0.02088]
[1778351105862,43.65,80858.37,0.0,-0.99983,0.0,0.02106]
[1778351106866,43.65,80864.78,0.0,-0.99982,0.0,0.02141]
[1778351108355,43.65,80864.78,0.0,-0.99982,0.0,0.02141]
[1778351108361,43.65,80866.2,0.0,-0.99982,0.0,0.02149]
[1778351108559,43.65,80866.2,0.0,-0.99982,0.0,0.02149]
[1778351111876,43.65,80865.62,0.0,-0.99982,0.0,0.02145]
[1778351112064,43.65,80865.62,0.0,-0.99982,0.0,0.02145]
[1778351112092,43.65,80865.81,0.0,-0.99982,0.0,0.02146]
[1778351116488,43.65,80864.81,0.0,-0.99982,0.0,0.02141]
[1778351116561,43.65,80865.96,0.0,-0.99982,0.0,0.02147]
[1778351117946,43.65,80874.64,0.0,-0.99982,0.0,0.02196]
[1778351119960,43.65,80876.8,0.0,-0.99982,0.0,0.02208]
[1778351120575,43.65,80876.8,0.0,-0.99982,0.0,0.02208]
[1778351120809,43.65,80876.8,0.0,-0.99982,0.0,0.02208]
[1778351121026,43.65,80876.8,0.0,-0.99982,0.0,0.02208]
[1778351121061,43.65,80876.8,0.0,-0.99982,0.0,0.02208]
[1778351121144,43.65,80878.24,0.0,-0.99982,0.0,0.02216]
[1778351127088,43.65,80879.47,0.0,-0.99982,0.0,0.02223]
[1778351127311,43.65,80879.47,0.0,-0.99982,0.0,0.02223]
[1778351128759,43.65,80879.79,0.0,-0.99982,0.0,0.02225]
[1778351128807,43.65,80879.79,0.0,-0.99982,0.0,0.02225]
[1778351130030,43.65,80879.62,0.0,-0.99982,0.0,0.02224]
[1778351131037,43.65,80879.88,0.0,-0.99982,0.0,0.02207]
[1778351136264,43.65,80879.99,0.0,-0.99982,0.0,0.02208]
[1778351136311,43.65,80879.99,0.0,-0.99982,0.0,0.02208]
[1778351142115,43.65,80879.93,0.0,-0.99982,0.0,0.02207]
[1778351146142,43.65,80882.2,0.0,-0.99982,0.0,0.0222]
[1778351148309,43.65,80882.63,0.0,-0.99982,0.0,0.02223]
[1778351148558,43.65,80882.73,0.0,-0.99982,0.0,0.02223]
[1778351149760,43.65,80884.04,0.0,-0.99982,0.0,0.02231]
[1778351149810,43.65,80884.04,0.0,-0.99982,0.0,0.02231]
[1778351150170,43.65,80884.52,0.0,-0.99982,0.0,0.02234]
[1778351151177,43.65,80890.59,0.0,-0.99981,0.0,0.02269]
[1778351152184,43.65,80899.52,0.0,-0.99981,0.0,0.02321]
[1778351153529,43.65,80899.52,0.0,-0.99981,0.0,0.02321]
[1778351153191,43.65,80899.43,0.0,-0.99981,0.0,0.02321]
[1778351153562,43.65,80899.43,0.0,-0.99981,0.0,0.02321]
[1778351154198,43.65,80903.58,0.0,-0.99981,0.0,0.02346]
[1778351157982,43.65,80905.23,0.0,-0.99981,0.0,0.02356]
[1778351158064,43.65,80905.23,0.0,-0.99981,0.0,0.02356]
[1778351158226,43.65,80905.14,0.0,-0.99981,0.0,0.02355]
[1778351162020,43.65,80905.51,0.0,-0.9998,0.0,0.02357]
[1778351162265,43.65,80932.73,0.0,-0.99979,0.0,0.02527]
[1778351163265,43.65,80948.79,0.0,-0.99978,0.0,0.02633]
[1778351164276,43.65,80952.82,0.0,-0.99978,0.0,0.0266]
[1778351165617,43.65,80953.84,0.0,-0.99978,0.0,0.02667]
[1778351166288,43.65,80964.18,0.0,-0.99977,0.0,0.02738]
[1778351167295,43.65,80966.26,0.0,-0.99977,0.0,0.02752]
[1778351172330,43.65,80968.74,0.0,-0.99977,0.0,0.02769]
[1778351177366,43.65,80974.19,0.0,-0.99976,0.0,0.02808]
[1778351178373,43.65,80980.71,0.0,-0.99976,0.0,0.02854]
[1778351179380,43.65,80985.01,0.0,-0.99976,0.0,0.02886]
[1778351181394,43.65,80980.84,0.0,-0.99976,0.0,0.02855]
[1778351183408,43.65,80977.73,0.0,-0.99976,0.0,0.02833]
[1778351184415,43.65,80972.87,0.0,-0.99977,0.0,0.02798]
[1778351185424,43.65,80976.22,0.0,-0.99976,0.0,0.02822]
[1778351186009,43.65,80976.22,0.0,-0.99976,0.0,0.02822]
[1778351186454,43.65,81011.72,0.0,-0.99974,0.0,0.03086]
[1778351187455,43.65,81022.97,0.0,-0.99973,0.0,0.03174]
[1778351188465,43.65,80998.06,0.0,-0.99975,0.0,0.02982]
[1778351189472,43.65,80984.61,0.0,-0.99976,0.0,0.02883]
[1778351189653,43.65,80984.61,0.0,-0.99976,0.0,0.02883]
[1778351190479,43.65,80981.47,0.0,-0.99976,0.0,0.0286]
[1778351191486,43.65,80990.27,0.0,-0.99976,0.0,0.029]
[1778351192493,43.65,80998.87,0.0,-0.99975,0.0,0.02964]
[1778351193500,43.65,80998.37,0.0,-0.99975,0.0,0.0296]
[1778351194507,43.65,80991.31,0.0,-0.99976,0.0,0.02908]
[1778351195514,43.65,80985.27,0.0,-0.99976,0.0,0.02864]
[1778351197528,43.65,80982.52,0.0,-0.99976,0.0,0.02844]
[1778351199542,43.65,80980.33,0.0,-0.99976,0.0,0.02828]
[1778351201556,43.65,80975.43,0.0,-0.99977,0.0,0.02794]
[1778351203570,43.65,80973.19,0.0,-0.99977,0.0,0.02778]
[1778351203888,43.65,80973.19,0.0,-0.99977,0.0,0.02778]
[1778351204058,43.65,80973.19,0.0,-0.99977,0.0,0.02778]
[1778351206594,43.65,80975.34,0.0,-0.99977,0.0,0.02793]
[1778351207601,43.65,80980.08,0.0,-0.99976,0.0,0.02827]
[1778351209615,43.65,80982.39,0.0,-0.99976,0.0,0.02843]
[1778351210964,43.65,80982.16,0.0,-0.99976,0.0,0.02842]
[1778351211065,43.65,80982.16,0.0,-0.99976,0.0,0.02842]
[1778351212636,43.65,80995.69,0.0,-0.99975,0.0,0.0294]
[1778351213643,43.65,81011.5,0.0,-0.99974,0.0,0.03059]
[1778351214650,43.65,81013.88,0.0,-0.99974,0.0,0.03078]
[1778351215657,43.65,81020.92,0.0,-0.99974,0.0,0.03133]
[1778351216665,43.65,81022.85,0.0,-0.99973,0.0,0.03148]
[1778351219686,43.65,81019.96,0.0,-0.99974,0.0,0.03125]
[1778351220816,43.65,81019.96,0.0,-0.99974,0.0,0.03125]
[1778351221064,43.65,81019.96,0.0,-0.99974,0.0,0.03125]
[1778351223807,43.65,81018.03,0.0,-0.99974,0.0,0.0311]
[1778351224061,43.65,81018.03,0.0,-0.99974,0.0,0.0311]
[1778351224078,43.65,81021.77,0.0,-0.99974,0.0,0.03139]
[1778351225352,43.65,81021.77,0.0,-0.99974,0.0,0.03139]
[1778351225558,43.65,81021.77,0.0,-0.99974,0.0,0.03139]
[1778351225562,43.65,81021.9,0.0,-0.99973,0.0,0.0314]
[1778351227160,43.65,81021.89,0.0,-0.99973,0.0,0.0314]
[1778351227310,43.65,81021.89,0.0,-0.99973,0.0,0.0314]
[1778351227335,43.65,81018.6,0.0,-0.99974,0.0,0.03114]
[1778351229760,43.65,81016.73,0.0,-0.99974,0.0,0.031]
[1778351230767,43.65,81014.53,0.0,-0.99974,0.0,0.03083]
[1778351232338,43.65,81014.53,0.0,-0.99974,0.0,0.03083]
[1778351232559,43.65,81014.53,0.0,-0.99974,0.0,0.03083]
[1778351233793,43.65,81000.18,0.0,-0.99975,0.0,0.02974]
[1778351234800,43.65,80995.75,0.0,-0.99975,0.0,0.02941]
[1778351236026,43.65,80995.75,0.0,-0.99975,0.0,0.02941]
[1778351236061,43.65,80995.75,0.0,-0.99975,0.0,0.02941]
[1778351236814,43.65,80999.37,0.0,-0.99975,0.0,0.02968]
[1778351237821,43.65,81004.42,0.0,-0.99975,0.0,0.03006]
[1778351238988,43.65,81004.42,0.0,-0.99975,0.0,0.03006]
[1778351239060,43.65,81004.42,0.0,-0.99975,0.0,0.03006]
[1778351239078,43.65,81008.99,0.0,-0.99974,0.0,0.0304]
[1778351239835,43.65,81011.42,0.0,-0.99974,0.0,0.03059]
[1778351241388,43.65,81011.42,0.0,-0.99974,0.0,0.03059]
[1778351241561,43.65,81011.42,0.0,-0.99974,0.0,0.03059]
[1778351241616,43.65,81013.63,0.0,-0.99974,0.0,0.03076]
[1778351246884,43.65,81015.14,0.0,-0.99974,0.0,0.03087]
[1778351249370,43.65,81015.06,0.0,-0.99974,0.0,0.03087]
[1778351249559,43.65,81015.06,0.0,-0.99974,0.0,0.03087]
[1778351251919,43.65,81014.88,0.0,-0.99974,0.0,0.03061]
[1778351252999,43.65,81014.88,0.0,-0.99974,0.0,0.03061]
[1778351253062,43.65,81014.88,0.0,-0.99974,0.0,0.03061]
[1778351254256,43.65,81014.7,0.0,-0.99974,0.0,0.03059]
[1778351254309,43.65,81014.7,0.0,-0.99974,0.0,0.03059]
[1778351254409,43.65,81012.88,0.0,-0.99974,0.0,0.03045]
[1778351257096,43.65,81012.39,0.0,-0.99974,0.0,0.03042]
[1778351257310,43.65,81012.39,0.0,-0.99974,0.0,0.03042]
[1778351260654,43.65,81012.16,0.0,-0.99974,0.0,0.0304]
[1778351260811,43.65,81010.76,0.0,-0.99974,0.0,0.03029]
[1778351261253,43.65,81010.76,0.0,-0.99974,0.0,0.03029]
[1778351261310,43.65,81010.76,0.0,-0.99974,0.0,0.03029]
[1778351261409,43.65,81009.31,0.0,-0.99975,0.0,0.03018]
[1778351263777,43.65,81010.05,0.0,-0.99975,0.0,0.03024]
[1778351263811,43.65,81010.05,0.0,-0.99975,0.0,0.03024]
[1778351264008,43.65,81004.6,0.0,-0.99975,0.0,0.02983]
[1778351265011,43.65,81001.33,0.0,-0.99975,0.0,0.02958]
[1778351266018,43.65,80998.55,0.0,-0.99975,0.0,0.02938]
[1778351268012,43.65,80997.74,0.0,-0.99975,0.0,0.02932]
[1778351268058,43.65,80997.74,0.0,-0.99975,0.0,0.02932]
[1778351268318,43.65,80997.74,0.0,-0.99975,0.0,0.02932]
[1778351268558,43.65,80997.74,0.0,-0.99975,0.0,0.02932]
[1778351268660,43.65,80998.26,0.0,-0.99975,0.0,0.02935]
[1778351273483,43.65,80998.58,0.0,-0.99975,0.0,0.02938]
[1778351273558,43.65,80998.58,0.0,-0.99975,0.0,0.02938]
[1778351273635,43.65,80996.78,0.0,-0.99975,0.0,0.02924]
[1778351277889,43.65,80998.03,0.0,-0.99975,0.0,0.02934]
[1778351278063,43.65,80998.03,0.0,-0.99975,0.0,0.02934]
[1778351278102,43.65,80998.56,0.0,-0.99975,0.0,0.02938]
[1778351281076,43.65,80998.57,0.0,-0.99975,0.0,0.02938]
[1778351281251,43.65,80992.4,0.0,-0.99976,0.0,0.02892]
[1778351284472,43.65,80991.42,0.0,-0.99976,0.0,0.02885]
[1778351291193,43.65,80991.03,0.0,-0.99976,0.0,0.02882]
[1778351292662,43.65,80991.03,0.0,-0.99976,0.0,0.02882]
[1778351292808,43.65,80990.11,0.0,-0.99976,0.0,0.02876]
[1778351295221,43.65,80987.96,0.0,-0.99976,0.0,0.0286]
[1778351296312,43.65,80987.96,0.0,-0.99976,0.0,0.0286]
[1778351296565,43.65,80987.96,0.0,-0.99976,0.0,0.0286]
[1778351296575,43.65,80987.93,0.0,-0.99976,0.0,0.0286]
[1778351298382,43.65,80988.11,0.0,-0.99976,0.0,0.02861]
[1778351298560,43.65,80988.11,0.0,-0.99976,0.0,0.02861]
[1778351299280,43.65,80991.56,0.0,-0.99976,0.0,0.02886]
[1778351303221,43.65,80992.82,0.0,-0.99976,0.0,0.02895]
[1778351303309,43.65,80992.82,0.0,-0.99976,0.0,0.02895]
[1778351303412,43.65,80992.38,0.0,-0.99976,0.0,0.02892]
[1778351309350,43.65,80992.43,0.0,-0.99976,0.0,0.02893]
[1778351311364,43.65,80993.05,0.0,-0.99976,0.0,0.02874]
[1778351316412,43.65,80992.57,0.0,-0.99976,0.0,0.0287]
[1778351316559,43.65,80992.57,0.0,-0.99976,0.0,0.0287]
[1778351316660,43.65,80995.25,0.0,-0.99976,0.0,0.0289]
[1778351320427,43.65,80996.99,0.0,-0.99976,0.0,0.02902]
[1778351326469,43.65,80996.81,0.0,-0.99976,0.0,0.02901]
[1778351328483,43.65,81002.18,0.0,-0.99975,0.0,0.02941]
[1778351329490,43.65,81006.66,0.0,-0.99975,0.0,0.02974]
[1778351330376,43.65,81006.66,0.0,-0.99975,0.0,0.02974]
[1778351330523,43.65,81006.66,0.0,-0.99975,0.0,0.02974]
[1778351330563,43.65,81006.66,0.0,-0.99975,0.0,0.02974]
[1778351330664,43.65,81006.96,0.0,-0.99975,0.0,0.02976]
[1778351332511,43.65,81008.69,0.0,-0.99975,0.0,0.02989]
[1778351335532,43.65,81015.96,0.0,-0.99974,0.0,0.03044]
[1778351336539,43.65,81018.7,0.0,-0.99974,0.0,0.03065]
[1778351337546,43.65,81020.49,0.0,-0.99974,0.0,0.03079]
[1778351339166,43.65,81021.4,0.0,-0.99974,0.0,0.03086]
[1778351339244,43.65,81021.4,0.0,-0.99974,0.0,0.03086]
[1778351339321,43.65,81021.4,0.0,-0.99974,0.0,0.03086]
[1778351339560,43.65,81021.86,0.0,-0.99974,0.0,0.0309]
[1778351344599,43.65,81020.87,0.0,-0.99974,0.0,0.03082]
[1778351345606,43.65,81023.84,0.0,-0.99974,0.0,0.03105]
[1778351346613,43.65,81025.73,0.0,-0.99974,0.0,0.0312]
[1778351347620,43.65,81029.52,0.0,-0.99973,0.0,0.0315]
[1778351348627,43.65,81025.54,0.0,-0.99974,0.0,0.03118]
[1778351350246,43.65,81026.77,0.0,-0.99974,0.0,0.03128]
[1778351350299,43.65,81026.77,0.0,-0.99974,0.0,0.03128]
[1778351350641,43.65,81027.85,0.0,-0.99973,0.0,0.03137]
[1778351351551,43.65,81027.85,0.0,-0.99973,0.0,0.03137]
[1778351356687,43.65,81025.76,0.0,-0.99974,0.0,0.0312]
[1778351358892,43.65,81025.97,0.0,-0.99974,0.0,0.03122]
[1778351358963,43.65,81025.97,0.0,-0.99974,0.0,0.03122]
[1778351359061,43.65,81025.97,0.0,-0.99974,0.0,0.03122]
[1778351359717,43.65,81023.69,0.0,-0.99974,0.0,0.03104]
[1778351360721,43.65,81020.79,0.0,-0.99974,0.0,0.03081]
[1778351361738,43.65,81017.58,0.0,-0.99974,0.0,0.03057]
[1778351362744,43.65,81024.67,0.0,-0.99974,0.0,0.03112]
[1778351363751,43.65,81028.32,0.0,-0.99973,0.0,0.0314]
[1778351364758,43.65,81031.42,0.0,-0.99973,0.0,0.03165]
[1778351365726,43.65,81031.42,0.0,-0.99973,0.0,0.03165]
[1778351365784,43.65,81031.42,0.0,-0.99973,0.0,0.03165]
[1778351365765,43.65,81031.3,0.0,-0.99973,0.0,0.03164]
[1778351365810,43.65,81031.3,0.0,-0.99973,0.0,0.03164]
[1778351371807,43.65,81031.94,0.0,-0.99973,0.0,0.03143]
[1778351373179,43.65,81031.94,0.0,-0.99973,0.0,0.03143]
[1778351373181,43.65,81031.94,0.0,-0.99973,0.0,0.03143]
[1778351373310,43.65,81031.94,0.0,-0.99973,0.0,0.03143]
[1778351373411,43.65,81032.29,0.0,-0.99973,0.0,0.03146]
[1778351378856,43.65,81033.21,0.0,-0.99973,0.0,0.03153]
[1778351383891,43.65,81033.06,0.0,-0.99973,0.0,0.03152]
[1778351386253,43.65,81032.31,0.0,-0.99973,0.0,0.03146]
[1778351386311,43.65,81032.31,0.0,-0.99973,0.0,0.03146]
[1778351386354,43.65,81033.48,0.0,-0.99973,0.0,0.03156]
[1778351389933,43.65,81030.91,0.0,-0.99973,0.0,0.03135]
[1778351391814,43.65,81030.91,0.0,-0.99973,0.0,0.03135]
[1778351390940,43.65,81029.09,0.0,-0.99974,0.0,0.03121]
[1778351391885,43.65,81029.09,0.0,-0.99974,0.0,0.03121]
[1778351392066,43.65,81029.09,0.0,-0.99974,0.0,0.03121]
[1778351392130,43.65,81029.26,0.0,-0.99974,0.0,0.03122]
[1778351397989,43.65,81029.46,0.0,-0.99974,0.0,0.03124]
[1778351401010,43.65,81027.7,0.0,-0.99974,0.0,0.0311]
[1778351402045,43.65,81027.7,0.0,-0.99974,0.0,0.0311]
[1778351402050,43.65,81027.7,0.0,-0.99974,0.0,0.0311]
[1778351402059,43.65,81027.7,0.0,-0.99974,0.0,0.0311]
[1778351402144,43.65,81029.01,0.0,-0.99974,0.0,0.0312]
[1778351406049,43.65,81030.81,0.0,-0.99974,0.0,0.03135]
[1778351411084,43.65,81033.42,0.0,-0.99973,0.0,0.03155]
[1778351412420,43.65,81033.42,0.0,-0.99973,0.0,0.03155]
[1778351412422,43.65,81033.42,0.0,-0.99973,0.0,0.03155]
[1778351412560,43.65,81033.42,0.0,-0.99973,0.0,0.03155]
[1778351412576,43.65,81037.88,0.0,-0.99973,0.0,0.03191]
[1778351414105,43.65,81039.8,0.0,-0.99973,0.0,0.03206]
[1778351417126,43.65,81043.77,0.0,-0.99973,0.0,0.03238]
[1778351418136,43.65,81054.02,0.0,-0.99972,0.0,0.03322]
[1778351418987,43.65,81054.02,0.0,-0.99972,0.0,0.03322]
[1778351419140,43.65,81060.75,0.0,-0.99971,0.0,0.03378]
[1778351420147,43.65,81056.95,0.0,-0.99972,0.0,0.03346]
[1778351422883,43.65,81058.07,0.0,-0.99971,0.0,0.03356]
[1778351427196,43.65,81054.93,0.0,-0.99972,0.0,0.03329]
[1778351427871,43.65,81054.93,0.0,-0.99972,0.0,0.03329]
[1778351428061,43.65,81054.93,0.0,-0.99972,0.0,0.03329]
[1778351428744,43.65,81054.93,0.0,-0.99972,0.0,0.03329]
[1778351428809,43.65,81054.93,0.0,-0.99972,0.0,0.03329]
[1778351428788,43.65,81047.55,0.0,-0.99972,0.0,0.03269]
[1778351431224,43.65,81046.02,0.0,-0.99973,0.0,0.0323]
[1778351433238,43.65,81043.17,0.0,-0.99973,0.0,0.03207]
[1778351434245,43.65,81040.62,0.0,-0.99973,0.0,0.03187]
[1778351435252,43.65,81043.54,0.0,-0.99973,0.0,0.0321]
[1778351436259,43.65,81046.87,0.0,-0.99973,0.0,0.03237]
[1778351437490,43.65,81046.87,0.0,-0.99973,0.0,0.03237]
[1778351437561,43.65,81046.87,0.0,-0.99973,0.0,0.03237]
[1778351439505,43.65,81039.36,0.0,-0.99973,0.0,0.03177]
[1778351440538,43.65,81039.36,0.0,-0.99973,0.0,0.03177]
[1778351440568,43.65,81039.36,0.0,-0.99973,0.0,0.03177]
[1778351440639,43.65,81039.04,0.0,-0.99973,0.0,0.03174]
[1778351441306,43.65,81039.04,0.0,-0.99973,0.0,0.03174]
[1778351441562,43.65,81039.04,0.0,-0.99973,0.0,0.03174]
[1778351443308,43.65,81030.39,0.0,-0.99974,0.0,0.03106]
[1778351445322,43.65,81031.0,0.0,-0.99974,0.0,0.03111]
[1778351446329,43.65,81033.16,0.0,-0.99974,0.0,0.03128]
[1778351447122,43.65,81033.16,0.0,-0.99974,0.0,0.03128]
[1778351447246,43.65,81033.16,0.0,-0.99974,0.0,0.03128]
[1778351447311,43.65,81033.16,0.0,-0.99974,0.0,0.03128]
[1778351447410,43.65,81034.39,0.0,-0.99973,0.0,0.03137]
[1778351450357,43.65,81030.42,0.0,-0.99974,0.0,0.03106]
[1778351451934,43.65,81029.19,0.0,-0.99974,0.0,0.03097]
[1778351451940,43.65,81029.19,0.0,-0.99974,0.0,0.03097]
[1778351452060,43.65,81029.19,0.0,-0.99974,0.0,0.03097]
[1778351452371,43.65,81027.02,0.0,-0.99974,0.0,0.0308]
[1778351457406,43.65,81026.87,0.0,-0.99974,0.0,0.03079]
[1778351461435,43.65,81028.74,0.0,-0.99974,0.0,0.03093]
[1778351462441,43.65,81030.94,0.0,-0.99974,0.0,0.0311]
[1778351463652,43.65,81030.94,0.0,-0.99974,0.0,0.0311]
[1778351463704,43.65,81030.94,0.0,-0.99974,0.0,0.0311]
[1778351463810,43.65,81030.94,0.0,-0.99974,0.0,0.0311]
[1778351463854,43.65,81030.99,0.0,-0.99974,0.0,0.03111]
[1778351469490,43.65,81029.48,0.0,-0.99974,0.0,0.03099]
[1778351472511,43.65,81027.64,0.0,-0.99974,0.0,0.03085]
[1778351477133,43.65,81028.14,0.0,-0.99974,0.0,0.03089]
[1778351477137,43.65,81028.14,0.0,-0.99974,0.0,0.03089]
[1778351477309,43.65,81028.14,0.0,-0.99974,0.0,0.03089]
[1778351477312,43.65,81028.14,0.0,-0.99974,0.0,0.03089]
[1778351481574,43.65,81026.2,0.0,-0.99974,0.0,0.03073]
[1778351483670,43.65,81027.0,0.0,-0.99974,0.0,0.0308]
[1778351483678,43.65,81027.0,0.0,-0.99974,0.0,0.0308]
[1778351483809,43.65,81027.0,0.0,-0.99974,0.0,0.0308]
[1778351483771,43.65,81027.06,0.0,-0.99974,0.0,0.0308]
[1778351489701,43.65,81027.25,0.0,-0.99974,0.0,0.03082]
[1778351491715,43.65,81027.25,0.0,-0.99974,0.0,0.03082]
[1778351491718,43.65,81027.25,0.0,-0.99974,0.0,0.03082]
[1778351491811,43.65,81027.25,0.0,-0.99974,0.0,0.03082]
[1778351491912,43.65,81027.25,0.0,-0.99974,0.0,0.03057]
[1778351494736,43.65,81009.56,0.0,-0.99975,0.0,0.02923]
[1778351495744,43.65,81007.65,0.0,-0.99975,0.0,0.02909]
[1778351496752,43.65,81000.02,0.0,-0.99976,0.0,0.02854]
[1778351497759,43.65,80997.76,0.0,-0.99976,0.0,0.02837]
[1778351499799,43.65,80997.34,0.0,-0.99976,0.0,0.02834]
[1778351499805,43.65,80997.34,0.0,-0.99976,0.0,0.02834]
[1778351499811,43.65,80997.34,0.0,-0.99976,0.0,0.02834]
[1778351499822,43.65,80997.26,0.0,-0.99976,0.0,0.02834]
[1778351500065,43.65,80997.26,0.0,-0.99976,0.0,0.02834]
[1778351505815,43.65,80996.97,0.0,-0.99976,0.0,0.02832]
[1778351510850,43.65,80996.58,0.0,-0.99976,0.0,0.02829]
[1778351513062,43.65,80995.48,0.0,-0.99976,0.0,0.02821]
[1778351513137,43.65,80995.48,0.0,-0.99976,0.0,0.02821]
[1778351513312,43.65,80995.48,0.0,-0.99976,0.0,0.02821]
[1778351513871,43.65,80995.81,0.0,-0.99976,0.0,0.02823]
[1778351516892,43.65,81001.94,0.0,-0.99976,0.0,0.02868]
[1778351518906,43.65,81003.68,0.0,-0.99976,0.0,0.0288]
[1778351519004,43.65,81003.68,0.0,-0.99976,0.0,0.0288]
[1778351519013,43.65,81003.68,0.0,-0.99976,0.0,0.0288]
[1778351519061,43.65,81003.68,0.0,-0.99976,0.0,0.0288]
[1778351519913,43.65,81002.96,0.0,-0.99976,0.0,0.02875]
[1778351524948,43.65,81003.2,0.0,-0.99976,0.0,0.02877]
[1778351527060,43.65,81003.21,0.0,-0.99976,0.0,0.02877]
[1778351527112,43.65,81008.18,0.0,-0.99975,0.0,0.02913]
[1778351527969,43.65,81009.94,0.0,-0.99975,0.0,0.02926]
[1778351529454,43.65,81009.94,0.0,-0.99975,0.0,0.02926]
[1778351529539,43.65,81009.94,0.0,-0.99975,0.0,0.02926]
[1778351529560,43.65,81009.94,0.0,-0.99975,0.0,0.02926]
[1778351529660,43.65,81010.52,0.0,-0.99975,0.0,0.02931]
[1778351530990,43.65,81015.49,0.0,-0.99975,0.0,0.02967]
[1778351533504,43.65,81016.54,0.0,-0.99975,0.0,0.02975]
[1778351533561,43.65,81016.54,0.0,-0.99975,0.0,0.02975]
[1778351534011,43.65,81018.76,0.0,-0.99975,0.0,0.02992]
[1778351539318,43.65,81017.26,0.0,-0.99975,0.0,0.02981]
[1778351539389,43.65,81017.26,0.0,-0.99975,0.0,0.02981]
[1778351539559,43.65,81017.26,0.0,-0.99975,0.0,0.02981]
[1778351539660,43.65,81011.45,0.0,-0.99975,0.0,0.02937]
[1778351542068,43.65,81021.38,0.0,-0.99975,0.0,0.03012]
[1778351543075,43.65,81028.19,0.0,-0.99974,0.0,0.03064]
[1778351545208,43.65,81029.17,0.0,-0.99974,0.0,0.03072]
[1778351545264,43.65,81029.17,0.0,-0.99974,0.0,0.03072]
[1778351545308,43.65,81029.17,0.0,-0.99974,0.0,0.03072]
[1778351545309,43.65,81030.77,0.0,-0.99974,0.0,0.03084]
[1778351546096,43.65,81033.7,0.0,-0.99974,0.0,0.03107]
[1778351550294,43.65,81035.17,0.0,-0.99974,0.0,0.03118]
[1778351550317,43.65,81035.17,0.0,-0.99974,0.0,0.03118]
[1778351550347,43.65,81035.17,0.0,-0.99974,0.0,0.03118]
[1778351550565,43.65,81035.17,0.0,-0.99974,0.0,0.03118]
[1778351550661,43.65,81035.88,0.0,-0.99974,0.0,0.03124]
[1778351551131,43.65,81035.66,0.0,-0.99974,0.0,0.03097]
[1778351553145,43.65,81033.58,0.0,-0.99974,0.0,0.03081]
[1778351554426,43.65,81033.58,0.0,-0.99974,0.0,0.03081]
[1778351554559,43.65,81033.58,0.0,-0.99974,0.0,0.03081]
[1778351560198,43.65,81029.36,0.0,-0.99974,0.0,0.03048]
[1778351561458,43.65,81029.36,0.0,-0.99974,0.0,0.03048]
[1778351561557,43.65,81029.36,0.0,-0.99974,0.0,0.03048]
[1778351561562,43.65,81029.36,0.0,-0.99974,0.0,0.03048]
[1778351561809,43.65,81029.36,0.0,-0.99974,0.0,0.03048]
[1778351561909,43.65,81028.97,0.0,-0.99974,0.0,0.03045]
[1778351562212,43.65,81030.59,0.0,-0.99974,0.0,0.03058]
[1778351567247,43.65,81031.58,0.0,-0.99974,0.0,0.03065]
[1778351572282,43.65,81032.17,0.0,-0.99974,0.0,0.0307]
[1778351573040,43.65,81032.17,0.0,-0.99974,0.0,0.0307]
[1778351573060,43.65,81032.17,0.0,-0.99974,0.0,0.0307]
[1778351578324,43.65,81031.63,0.0,-0.99974,0.0,0.03066]
[1778351579399,43.65,81031.63,0.0,-0.99974,0.0,0.03066]
[1778351579455,43.65,81031.63,0.0,-0.99974,0.0,0.03066]
[1778351579562,43.65,81031.63,0.0,-0.99974,0.0,0.03066]
[1778351579614,43.65,81031.7,0.0,-0.99974,0.0,0.03066]
[1778351585373,43.65,81032.13,0.0,-0.99974,0.0,0.03069]
[1778351587920,43.65,81032.48,0.0,-0.99974,0.0,0.03072]
[1778351588013,43.65,81032.48,0.0,-0.99974,0.0,0.03072]
[1778351588061,43.65,81032.41,0.0,-0.99974,0.0,0.03072]
[1778351588394,43.65,81033.17,0.0,-0.99974,0.0,0.03078]
[1778351593429,43.65,81032.5,0.0,-0.99974,0.0,0.03072]
[1778351599474,43.65,81031.17,0.0,-0.99974,0.0,0.03062]
[1778351600991,43.65,81031.17,0.0,-0.99974,0.0,0.03062]
[1778351601060,43.65,81031.82,0.0,-0.99974,0.0,0.03067]
[1778351601311,43.65,81031.82,0.0,-0.99974,0.0,0.03067]
[1778351601489,43.65,81026.54,0.0,-0.99974,0.0,0.03027]
[1778351602495,43.65,81024.56,0.0,-0.99975,0.0,0.03012]
[1778351604509,43.65,81024.01,0.0,-0.99975,0.0,0.03007]
[1778351608537,43.65,81018.88,0.0,-0.99975,0.0,0.02969]
[1778351609410,43.65,81018.88,0.0,-0.99975,0.0,0.02969]
[1778351609560,43.65,81018.88,0.0,-0.99975,0.0,0.02969]
[1778351612565,43.65,81018.11,0.0,-0.99975,0.0,0.02939]
[1778351613109,43.65,81018.11,0.0,-0.99975,0.0,0.02939]
[1778351613310,43.65,81018.11,0.0,-0.99975,0.0,0.02939]
[1778351613572,43.65,81018.87,0.0,-0.99975,0.0,0.02944]
[1778351615586,43.65,81023.28,0.0,-0.99975,0.0,0.02977]
[1778351616936,43.65,81023.28,0.0,-0.99975,0.0,0.02977]
[1778351617038,43.65,81026.71,0.0,-0.99975,0.0,0.03003]
[1778351617064,43.65,81026.71,0.0,-0.99975,0.0,0.03003]
[1778351617600,43.65,81030.11,0.0,-0.99974,0.0,0.03029]
[1778351619614,43.65,81032.36,0.0,-0.99974,0.0,0.03046]
[1778351620621,43.65,81030.34,0.0,-0.99974,0.0,0.03031]
[1778351621220,43.65,81030.34,0.0,-0.99974,0.0,0.03031]
[1778351621310,43.65,81030.34,0.0,-0.99974,0.0,0.03031]
[1778351621407,43.65,81030.34,0.0,-0.99974,0.0,0.03031]
[1778351621562,43.65,81030.34,0.0,-0.99974,0.0,0.03031]
[1778351621628,43.65,81032.08,0.0,-0.99974,0.0,0.03044]
[1778351626663,43.65,81032.5,0.0,-0.99974,0.0,0.03047]
[1778351631698,43.65,81033.47,0.0,-0.99974,0.0,0.03055]
[1778351635435,43.65,81033.99,0.0,-0.99974,0.0,0.03059]
[1778351635559,43.65,81033.99,0.0,-0.99974,0.0,0.03059]
[1778351640761,43.65,81033.5,0.0,-0.99974,0.0,0.03055]
[1778351647271,43.65,81033.24,0.0,-0.99974,0.0,0.03053]
[1778351647319,43.65,81033.24,0.0,-0.99974,0.0,0.03053]
[1778351647374,43.65,81033.24,0.0,-0.99974,0.0,0.03053]
[1778351647563,43.65,81033.24,0.0,-0.99974,0.0,0.03053]
[1778351647810,43.65,81032.69,0.0,-0.99974,0.0,0.03049]
[1778351650852,43.65,81031.33,0.0,-0.99974,0.0,0.03039]
[1778351651060,43.65,81031.33,0.0,-0.99974,0.0,0.03039]
[1778351653863,43.65,81027.42,0.0,-0.99975,0.0,0.03009]
[1778351658899,43.65,81024.87,0.0,-0.99975,0.0,0.02989]
[1778351659293,43.65,81024.87,0.0,-0.99975,0.0,0.02989]
[1778351659308,43.65,81024.87,0.0,-0.99975,0.0,0.02989]
[1778351659593,43.65,81024.87,0.0,-0.99975,0.0,0.02989]
[1778351659810,43.65,81024.87,0.0,-0.99975,0.0,0.02989]
[1778351659906,43.65,81025.73,0.0,-0.99975,0.0,0.02996]
[1778351661921,43.65,81023.98,0.0,-0.99975,0.0,0.02983]
[1778351664883,43.65,81023.93,0.0,-0.99975,0.0,0.02982]
[1778351665060,43.65,81023.93,0.0,-0.99975,0.0,0.02982]
[1778351670984,43.65,81022.47,0.0,-0.99975,0.0,0.02971]
[1778351671991,43.65,81022.33,0.0,-0.99975,0.0,0.02946]
[1778351677026,43.65,81022.61,0.0,-0.99975,0.0,0.02948]
[1778351681136,43.65,81023.26,0.0,-0.99975,0.0,0.02953]
[1778351681241,43.65,81023.26,0.0,-0.99975,0.0,0.02953]
[1778351681309,43.65,81023.26,0.0,-0.99975,0.0,0.02953]
[1778351682061,43.65,81023.35,0.0,-0.99975,0.0,0.02954]
[1778351684075,43.65,81025.73,0.0,-0.99975,0.0,0.02972]
[1778351687131,43.65,81025.19,0.0,-0.99975,0.0,0.02967]
[1778351687259,43.65,81025.19,0.0,-0.99975,0.0,0.02967]
[1778351687309,43.65,81025.19,0.0,-0.99975,0.0,0.02967]
[1778351688103,43.65,81023.56,0.0,-0.99975,0.0,0.02955]
[1778351693138,43.65,81022.47,0.0,-0.99975,0.0,0.02947]
[1778351694941,43.65,81022.47,0.0,-0.99975,0.0,0.02947]
[1778351695072,43.65,81022.47,0.0,-0.99975,0.0,0.02947]
[1778351695130,43.65,81022.4,0.0,-0.99975,0.0,0.02947]
[1778351695311,43.65,81022.4,0.0,-0.99975,0.0,0.02947]
[1778351695375,43.65,81022.47,0.0,-0.99975,0.0,0.02947]
[1778351701194,43.65,81022.72,0.0,-0.99975,0.0,0.02949]
[1778351704215,43.65,81013.33,0.0,-0.99976,0.0,0.0288]
[1778351705813,43.65,81013.33,0.0,-0.99976,0.0,0.0288]
[1778351706060,43.65,81013.33,0.0,-0.99976,0.0,0.0288]
[1778351705991,43.65,81002.97,0.0,-0.99976,0.0,0.02805]
[1778351707236,43.65,81001.4,0.0,-0.99976,0.0,0.02794]
[1778351708243,43.65,80999.17,0.0,-0.99977,0.0,0.02778]
[1778351713278,43.65,80998.68,0.0,-0.99977,0.0,0.02775]
[1778351718313,43.65,80999.0,0.0,-0.99977,0.0,0.02777]
[1778351720985,43.65,80998.97,0.0,-0.99977,0.0,0.02777]
[1778351721060,43.65,80998.97,0.0,-0.99977,0.0,0.02777]
[1778351721978,43.65,80999.19,0.0,-0.99977,0.0,0.02778]
[1778351722063,43.65,80999.19,0.0,-0.99977,0.0,0.02778]
[1778351722043,43.65,80998.7,0.0,-0.99977,0.0,0.02775]
[1778351723348,43.65,80996.25,0.0,-0.99977,0.0,0.02758]
[1778351729208,43.65,80996.88,0.0,-0.99977,0.0,0.02762]
[1778351729308,43.65,80996.88,0.0,-0.99977,0.0,0.02762]
[1778351731404,43.65,80997.01,0.0,-0.99977,0.0,0.0274]
[1778351733587,43.65,80996.93,0.0,-0.99977,0.0,0.0274]
[1778351733708,43.65,80996.93,0.0,-0.99977,0.0,0.0274]
[1778351733810,43.65,80996.93,0.0,-0.99977,0.0,0.0274]
[1778351733866,43.65,80996.93,0.0,-0.99977,0.0,0.0274]
[1778351734425,43.65,80991.89,0.0,-0.99977,0.0,0.02705]
[1778351735432,43.65,80989.79,0.0,-0.99977,0.0,0.0269]
[1778351736445,43.65,80986.77,0.0,-0.99978,0.0,0.0267]
[1778351737293,43.65,80986.77,0.0,-0.99978,0.0,0.0267]
[1778351737308,43.65,80986.77,0.0,-0.99978,0.0,0.0267]
[1778351737543,43.65,80986.77,0.0,-0.99978,0.0,0.0267]
[1778351737560,43.65,80986.77,0.0,-0.99978,0.0,0.0267]
[1778351737562,43.65,80985.54,0.0,-0.99978,0.0,0.02661]
[1778351738455,43.65,80984.08,0.0,-0.99978,0.0,0.02651]
[1778351741530,43.65,80984.57,0.0,-0.99978,0.0,0.02655]
[1778351741558,43.65,80984.57,0.0,-0.99978,0.0,0.02655]
[1778351741659,43.65,80982.14,0.0,-0.99978,0.0,0.02638]
[1778351746133,43.65,80981.56,0.0,-0.99978,0.0,0.02634]
[1778351746308,43.65,80981.23,0.0,-0.99978,0.0,0.02632]
[1778351746752,43.65,80981.23,0.0,-0.99978,0.0,0.02632]
[1778351746808,43.65,80981.23,0.0,-0.99978,0.0,0.02632]
[1778351746902,43.65,80979.91,0.0,-0.99978,0.0,0.02623]
[1778351748525,43.65,80977.37,0.0,-0.99978,0.0,0.02606]
[1778351753560,43.65,80976.69,0.0,-0.99978,0.0,0.02602]
[1778351754567,43.65,80971.8,0.0,-0.99978,0.0,0.02569]
[1778351755423,43.65,80971.8,0.0,-0.99978,0.0,0.02569]
[1778351755558,43.65,80971.8,0.0,-0.99978,0.0,0.02569]
[1778351755574,43.65,80968.29,0.0,-0.99979,0.0,0.02546]
[1778351756323,43.65,80968.29,0.0,-0.99979,0.0,0.02546]
[1778351756559,43.65,80968.29,0.0,-0.99979,0.0,0.02546]
[1778351756581,43.65,80967.61,0.0,-0.99979,0.0,0.02542]
[1778351759602,43.65,80966.12,0.0,-0.99979,0.0,0.02532]
[1778351761042,43.65,80966.12,0.0,-0.99979,0.0,0.02532]
[1778351761059,43.65,80966.12,0.0,-0.99979,0.0,0.02532]
[1778351761067,43.65,80964.58,0.0,-0.99979,0.0,0.02522]
[1778351761619,43.65,80962.19,0.0,-0.99979,0.0,0.02507]
[1778351762713,43.65,80962.19,0.0,-0.99979,0.0,0.02507]
[1778351762815,43.65,80957.96,0.0,-0.99979,0.0,0.0248]
[1778351763930,43.65,80957.96,0.0,-0.99979,0.0,0.0248]
[1778351764059,43.65,80957.96,0.0,-0.99979,0.0,0.0248]
[1778351764640,43.65,80955.43,0.0,-0.99979,0.0,0.02464]
[1778351765647,43.65,80958.47,0.0,-0.99979,0.0,0.02483]
[1778351767661,43.65,80960.04,0.0,-0.99979,0.0,0.02493]
[1778351772037,43.65,80960.04,0.0,-0.99979,0.0,0.02493]
[1778351772837,43.65,80959.81,0.0,-0.99979,0.0,0.02492]
[1778351773060,43.65,80959.81,0.0,-0.99979,0.0,0.02492]
[1778351773161,43.65,80959.41,0.0,-0.99979,0.0,0.02489]
[1778351775717,43.65,80957.56,0.0,-0.99979,0.0,0.02477]
[1778351777742,43.65,80961.51,0.0,-0.99979,0.0,0.02503]
[1778351778746,43.65,80966.33,0.0,-0.99979,0.0,0.02534]
[1778351779753,43.65,80969.0,0.0,-0.99979,0.0,0.02551]
[1778351784788,43.65,80968.94,0.0,-0.99979,0.0,0.02551]
[1778351789479,43.65,80969.02,0.0,-0.99979,0.0,0.02551]
[1778351791060,43.65,80967.87,0.0,-0.99979,0.0,0.02544]
[1778351791161,43.65,80967.9,0.0,-0.99979,0.0,0.02523]
[1778351793172,43.65,80967.91,0.0,-0.99979,0.0,0.02523]
[1778351792844,43.65,80972.5,0.0,-0.99979,0.0,0.02553]
[1778351793309,43.65,80972.5,0.0,-0.99979,0.0,0.02553]
[1778351793851,43.65,80973.8,0.0,-0.99979,0.0,0.02561]
[1778351795930,43.65,80974.84,0.0,-0.99978,0.0,0.02568]
[1778351796062,43.65,80974.84,0.0,-0.99978,0.0,0.02568]
[1778351796872,43.65,80978.11,0.0,-0.99978,0.0,0.02589]
[1778351797879,43.65,80982.23,0.0,-0.99978,0.0,0.02617]
[1778351798381,43.65,80982.23,0.0,-0.99978,0.0,0.02617]
[1778351798559,43.65,80982.23,0.0,-0.99978,0.0,0.02617]
[1778351798886,43.65,80983.17,0.0,-0.99978,0.0,0.02623]
[1778351801367,43.65,80982.47,0.0,-0.99978,0.0,0.02618]
[1778351801560,43.65,80982.47,0.0,-0.99978,0.0,0.02618]
[1778351805936,43.65,80976.16,0.0,-0.99978,0.0,0.02577]
[1778351806616,43.65,80976.16,0.0,-0.99978,0.0,0.02577]
[1778351806808,43.65,80976.16,0.0,-0.99978,0.0,0.02577]
[1778351806942,43.65,80970.58,0.0,-0.99979,0.0,0.0254]
[1778351809356,43.65,80971.34,0.0,-0.99979,0.0,0.02545]
[1778351809558,43.65,80971.34,0.0,-0.99979,0.0,0.02545]
[1778351816008,43.65,80971.51,0.0,-0.99979,0.0,0.02546]
[1778351819836,43.65,80971.86,0.0,-0.99979,0.0,0.02548]
[1778351820073,43.65,80971.86,0.0,-0.99979,0.0,0.02548]
[1778351820123,43.65,80971.2,0.0,-0.99979,0.0,0.02544]
[1778351822025,43.65,80970.61,0.0,-0.99979,0.0,0.0254]
[1778351822060,43.65,80970.61,0.0,-0.99979,0.0,0.0254]
[1778351823055,43.65,80968.52,0.0,-0.99979,0.0,0.02527]
[1778351823980,43.65,80968.52,0.0,-0.99979,0.0,0.02527]
[1778351824061,43.65,80968.52,0.0,-0.99979,0.0,0.02527]
[1778351824062,43.65,80966.64,0.0,-0.99979,0.0,0.02514]
[1778351826076,43.65,80968.01,0.0,-0.99979,0.0,0.02523]
[1778351826697,43.65,80968.01,0.0,-0.99979,0.0,0.02523]
[1778351826808,43.65,80968.01,0.0,-0.99979,0.0,0.02523]
[1778351829098,43.65,80969.55,0.0,-0.99979,0.0,0.02533]
[1778351831184,43.65,80969.08,0.0,-0.99979,0.0,0.0253]
[1778351831310,43.65,80969.11,0.0,-0.99979,0.0,0.0253]
[1778351833990,43.65,80969.11,0.0,-0.99979,0.0,0.0253]
[1778351834059,43.65,80969.11,0.0,-0.99979,0.0,0.0253]
[1778351834133,43.65,80968.65,0.0,-0.99979,0.0,0.02527]
[1778351836147,43.65,80967.05,0.0,-0.99979,0.0,0.02517]
[1778351837335,43.65,80967.71,0.0,-0.99979,0.0,0.02521]
[1778351837559,43.65,80967.71,0.0,-0.99979,0.0,0.02521]
[1778351838161,43.65,80969.75,0.0,-0.99979,0.0,0.02535]
[1778351839175,43.65,80974.67,0.0,-0.99978,0.0,0.02567]
[1778351840479,43.65,80973.91,0.0,-0.99979,0.0,0.02562]
[1778351840566,43.65,80973.91,0.0,-0.99979,0.0,0.02562]
[1778351841182,43.65,80972.14,0.0,-0.99979,0.0,0.0255]
[1778351841638,43.65,80972.14,0.0,-0.99979,0.0,0.0255]
[1778351841812,43.65,80972.14,0.0,-0.99979,0.0,0.0255]
[1778351844203,43.65,80969.1,0.0,-0.99979,0.0,0.0253]
[1778351846856,43.65,80968.31,0.0,-0.99979,0.0,0.02525]
[1778351847070,43.65,80968.31,0.0,-0.99979,0.0,0.02525]
[1778351847225,43.65,80968.01,0.0,-0.99979,0.0,0.02523]
[1778351848508,43.65,80968.18,0.0,-0.99979,0.0,0.02524]
[1778351848569,43.65,80968.18,0.0,-0.99979,0.0,0.02524]
[1778351855478,43.65,80967.85,0.0,-0.99979,0.0,0.02501]
[1778351855560,43.65,80967.85,0.0,-0.99979,0.0,0.02501]
[1778351857855,43.65,80967.78,0.0,-0.99979,0.0,0.02501]
[1778351858058,43.65,80967.78,0.0,-0.99979,0.0,0.02501]
[1778351858115,43.65,80967.74,0.0,-0.99979,0.0,0.025]
[1778351863341,43.65,80967.22,0.0,-0.99979,0.0,0.02497]
[1778351867369,43.65,80965.88,0.0,-0.99979,0.0,0.02489]
[1778351868376,43.65,80960.14,0.0,-0.9998,0.0,0.02452]
[1778351869383,43.65,80954.77,0.0,-0.9998,0.0,0.02418]
[1778351870379,43.65,80954.77,0.0,-0.9998,0.0,0.02418]
[1778351870560,43.65,80954.77,0.0,-0.9998,0.0,0.02418]
[1778351873165,43.65,80954.95,0.0,-0.9998,0.0,0.0242]
[1778351873183,43.65,80959.1,0.0,-0.9998,0.0,0.02446]
[1778351873309,43.65,80959.1,0.0,-0.9998,0.0,0.02446]
[1778351873411,43.65,80964.05,0.0,-0.99979,0.0,0.02477]
[1778351875718,43.65,80964.17,0.0,-0.99979,0.0,0.02478]
[1778351875810,43.65,80964.17,0.0,-0.99979,0.0,0.02478]
[1778351881467,43.65,80963.39,0.0,-0.99979,0.0,0.02473]
[1778351886010,43.65,80963.11,0.0,-0.99979,0.0,0.02471]
[1778351886058,43.65,80963.11,0.0,-0.99979,0.0,0.02471]
[1778351886230,43.65,80963.12,0.0,-0.99979,0.0,0.02471]
[1778351888539,43.65,80962.4,0.0,-0.99979,0.0,0.02466]
[1778351888560,43.65,80962.4,0.0,-0.99979,0.0,0.02466]
[1778351894004,43.65,80962.9,0.0,-0.99979,0.0,0.0247]
[1778351894060,43.65,80962.9,0.0,-0.99979,0.0,0.0247]
[1778351894161,43.65,80962.9,0.0,-0.99979,0.0,0.0247]
[1778351894558,43.65,80968.3,0.0,-0.99979,0.0,0.02504]
[1778351896256,43.65,80968.3,0.0,-0.99979,0.0,0.02504]
[1778351895565,43.65,80969.71,0.0,-0.99979,0.0,0.02513]
[1778351897287,43.65,80969.71,0.0,-0.99979,0.0,0.02513]
[1778351897310,43.65,80969.71,0.0,-0.99979,0.0,0.02513]
[1778351897580,43.65,80971.37,0.0,-0.99979,0.0,0.02524]
[1778351899594,43.65,80970.3,0.0,-0.99979,0.0,0.02517]
[1778351905061,43.65,80970.56,0.0,-0.99979,0.0,0.02519]
[1778351905163,43.65,80970.59,0.0,-0.99979,0.0,0.02519]
[1778351906643,43.65,80969.68,0.0,-0.99979,0.0,0.02513]
[1778351908673,43.65,80970.2,0.0,-0.99979,0.0,0.02516]
[1778351908812,43.65,80970.2,0.0,-0.99979,0.0,0.02516]
[1778351913692,43.65,80970.43,0.0,-0.99979,0.0,0.02497]
[1778351918727,43.65,80970.32,0.0,-0.99979,0.0,0.02496]
[1778351923764,43.65,80970.0,0.0,-0.99979,0.0,0.02494]
[1778351924888,43.65,80970.0,0.0,-0.99979,0.0,0.02494]
[1778351925064,43.65,80970.0,0.0,-0.99979,0.0,0.02494]
[1778351925124,43.65,80968.99,0.0,-0.99979,0.0,0.02487]
[1778351929060,43.65,80969.11,0.0,-0.99979,0.0,0.02488]
[1778351929161,43.65,80969.11,0.0,-0.99979,0.0,0.02488]
[1778351933147,43.65,80968.59,0.0,-0.99979,0.0,0.02485]
[1778351933312,43.65,80968.59,0.0,-0.99979,0.0,0.02485]
[1778351933163,43.65,80965.41,0.0,-0.99979,0.0,0.02465]
[1778351933833,43.65,80963.33,0.0,-0.99979,0.0,0.02451]
[1778351934840,43.65,80960.37,0.0,-0.9998,0.0,0.02433]
[1778351939875,43.65,80961.42,0.0,-0.9998,0.0,0.02439]
[1778351943029,43.65,80961.34,0.0,-0.9998,0.0,0.02439]
[1778351943061,43.65,80961.34,0.0,-0.9998,0.0,0.02439]
[1778351944273,43.65,80961.3,0.0,-0.9998,0.0,0.02439]
[1778351944311,43.65,80961.3,0.0,-0.9998,0.0,0.02439]
[1778351944333,43.65,80961.11,0.0,-0.9998,0.0,0.02437]
[1778351949945,43.65,80960.73,0.0,-0.9998,0.0,0.02435]
[1778351950952,43.65,80963.01,0.0,-0.9998,0.0,0.02449]
[1778351952966,43.65,80967.77,0.0,-0.99979,0.0,0.0248]
[1778351954592,43.65,80968.31,0.0,-0.99979,0.0,0.02483]
[1778351954811,43.65,80968.31,0.0,-0.99979,0.0,0.02483]
[1778351960018,43.65,80969.18,0.0,-0.99979,0.0,0.02489]
[1778351960882,43.65,80969.18,0.0,-0.99979,0.0,0.02489]
[1778351961063,43.65,80969.18,0.0,-0.99979,0.0,0.02489]
[1778351961364,43.65,80969.18,0.0,-0.99979,0.0,0.02489]
[1778351961558,43.65,80969.06,0.0,-0.99979,0.0,0.02488]
[1778351962031,43.65,80968.87,0.0,-0.99979,0.0,0.02487]
[1778351968073,43.65,80969.21,0.0,-0.99979,0.0,0.02489]
[1778351971094,43.65,80969.54,0.0,-0.99979,0.0,0.0247]
[1778351976129,43.65,80963.87,0.0,-0.9998,0.0,0.02434]
[1778351976865,43.65,80963.87,0.0,-0.9998,0.0,0.02434]
[1778351977060,43.65,80963.87,0.0,-0.9998,0.0,0.02434]
[1778351977136,43.65,80961.97,0.0,-0.9998,0.0,0.02422]
[1778351982171,43.65,80959.9,0.0,-0.9998,0.0,0.02409]
[1778351983178,43.65,80955.51,0.0,-0.9998,0.0,0.02382]
[1778351984237,43.65,80955.51,0.0,-0.9998,0.0,0.02382]
[1778351984312,43.65,80955.51,0.0,-0.9998,0.0,0.02382]
[1778351985433,43.65,80955.94,0.0,-0.9998,0.0,0.02385]
[1778351985559,43.65,80955.94,0.0,-0.9998,0.0,0.02385]
[1778351986199,43.65,80955.99,0.0,-0.9998,0.0,0.02385]
[1778351991234,43.65,80956.51,0.0,-0.9998,0.0,0.02388]
[1778351994491,43.65,80956.27,0.0,-0.9998,0.0,0.02387]
[1778351994560,43.65,80956.27,0.0,-0.9998,0.0,0.02387]
[1778351995264,43.65,80954.54,0.0,-0.9998,0.0,0.02376]
[1778351996271,43.65,80951.7,0.0,-0.9998,0.0,0.02359]
[1778351997279,43.65,80948.47,0.0,-0.9998,0.0,0.02339]
[1778351998286,43.65,80945.55,0.0,-0.99981,0.0,0.02322]
[1778351999293,43.65,80939.82,0.0,-0.99981,0.0,0.02288]
[1778352000030,43.65,80939.82,0.0,-0.99981,0.0,0.02288]
[1778352000061,43.65,80939.82,0.0,-0.99981,0.0,0.02288]
[1778352002100,43.65,80941.83,0.0,-0.99981,0.0,0.02299]
[1778352002309,43.65,80941.83,0.0,-0.99981,0.0,0.02299]
[1778352002314,43.65,80942.11,0.0,-0.99981,0.0,0.02301]
[1778352009363,43.65,80941.96,0.0,-0.99981,0.0,0.023]
[1778352012384,43.65,80939.43,0.0,-0.99981,0.0,0.02285]
[1778352014542,43.65,80939.83,0.0,-0.99981,0.0,0.02288]
[1778352014561,43.65,80939.83,0.0,-0.99981,0.0,0.02288]
[1778352019328,43.65,80939.79,0.0,-0.99981,0.0,0.02287]
[1778352019558,43.65,80939.24,0.0,-0.99981,0.0,0.02284]
[1778352020440,43.65,80935.83,0.0,-0.99981,0.0,0.02264]
[1778352021549,43.65,80934.78,0.0,-0.99981,0.0,0.02258]
[1778352021559,43.65,80934.78,0.0,-0.99981,0.0,0.02258]
[1778352023461,43.65,80934.46,0.0,-0.99981,0.0,0.02256]
[1778352028496,43.65,80933.75,0.0,-0.99981,0.0,0.02252]
[1778352030059,43.65,80933.75,0.0,-0.99981,0.0,0.02252]
[1778352030310,43.65,80933.75,0.0,-0.99981,0.0,0.02252]
[1778352031517,43.65,80933.31,0.0,-0.99981,0.0,0.0223]
[1778352040580,43.65,80933.94,0.0,-0.99981,0.0,0.02234]
[1778352044608,43.65,80936.31,0.0,-0.99981,0.0,0.02247]
[1778352046971,43.65,80937.78,0.0,-0.99981,0.0,0.02256]
[1778352047061,43.65,80937.78,0.0,-0.99981,0.0,0.02256]
[1778352048226,43.65,80937.67,0.0,-0.99981,0.0,0.02255]
[1778352048309,43.65,80937.67,0.0,-0.99981,0.0,0.02255]
[1778352048329,43.65,80937.46,0.0,-0.99981,0.0,0.02254]
[1778352053671,43.65,80937.15,0.0,-0.99981,0.0,0.02252]
[1778352058707,43.65,80937.07,0.0,-0.99981,0.0,0.02252]
[1778352062749,43.65,80936.46,0.0,-0.99981,0.0,0.02248]
[1778352062810,43.65,80936.46,0.0,-0.99981,0.0,0.02248]
[1778352068777,43.65,80935.84,0.0,-0.99981,0.0,0.02245]
[1778352070796,43.65,80935.24,0.0,-0.99981,0.0,0.02241]
[1778352070808,43.65,80935.24,0.0,-0.99981,0.0,0.02241]
[1778352071657,43.65,80935.2,0.0,-0.99981,0.0,0.02241]
[1778352071810,43.65,80935.2,0.0,-0.99981,0.0,0.02241]
[1778352071911,43.65,80935.13,0.0,-0.99981,0.0,0.02241]
[1778352077840,43.65,80933.75,0.0,-0.99981,0.0,0.02233]
[1778352082875,43.65,80932.72,0.0,-0.99981,0.0,0.02227]
[1778352087910,43.65,80933.48,0.0,-0.99981,0.0,0.02231]
[1778352091938,43.65,80933.71,0.0,-0.99982,0.0,0.02213]
[1778352098987,43.65,80934.18,0.0,-0.99982,0.0,0.02216]
[1778352104022,43.65,80934.3,0.0,-0.99982,0.0,0.02217]
[1778352108409,43.65,80934.38,0.0,-0.99982,0.0,0.02217]
[1778352108560,43.65,80934.16,0.0,-0.99982,0.0,0.02216]
[1778352114092,43.65,80933.6,0.0,-0.99982,0.0,0.02213]
[1778352115659,43.65,80933.56,0.0,-0.99982,0.0,0.02212]
[1778352115810,43.65,80933.56,0.0,-0.99982,0.0,0.02212]
[1778352116890,43.65,80933.18,0.0,-0.99982,0.0,0.0221]
[1778352117070,43.65,80933.18,0.0,-0.99982,0.0,0.0221]
[1778352117139,43.65,80933.18,0.0,-0.99982,0.0,0.0221]
[1778352122149,43.65,80931.22,0.0,-0.99982,0.0,0.02199]
[1778352123156,43.65,80927.99,0.0,-0.99982,0.0,0.02181]
[1778352124163,43.65,80924.22,0.0,-0.99982,0.0,0.02159]
[1778352125280,43.65,80924.22,0.0,-0.99982,0.0,0.02159]
[1778352125312,43.65,80924.22,0.0,-0.99982,0.0,0.02159]
[1778352128386,43.65,80924.47,0.0,-0.99982,0.0,0.02161]
[1778352128410,43.65,80923.46,0.0,-0.99982,0.0,0.02155]
[1778352128559,43.65,80923.46,0.0,-0.99982,0.0,0.02155]
[1778352131567,43.65,80922.92,0.0,-0.99982,0.0,0.02152]
[1778352131809,43.65,80922.92,0.0,-0.99982,0.0,0.02152]
[1778352136728,43.65,80923.21,0.0,-0.99982,0.0,0.02154]
[1778352137254,43.65,80903.26,0.0,-0.99983,0.0,0.02044]
[1778352138261,43.65,80898.89,0.0,-0.99983,0.0,0.02021]
[1778352140369,43.65,80898.82,0.0,-0.99983,0.0,0.02021]
[1778352141284,43.65,80894.88,0.0,-0.99983,0.0,0.02]
[1778352143298,43.65,80888.28,0.0,-0.99984,0.0,0.01966]
[1778352145375,43.65,80890.58,0.0,-0.99984,0.0,0.01977]
[1778352147326,43.65,80892.59,0.0,-0.99984,0.0,0.01988]
[1778352148297,43.65,80892.59,0.0,-0.99984,0.0,0.01988]
[1778352148309,43.65,80892.59,0.0,-0.99984,0.0,0.01988]
[1778352148333,43.65,80892.77,0.0,-0.99984,0.0,0.01989]
[1778352151354,43.65,80892.75,0.0,-0.99984,0.0,0.01971]
[1778352152418,43.65,80892.75,0.0,-0.99984,0.0,0.01971]
[1778352152559,43.65,80892.75,0.0,-0.99984,0.0,0.01971]
[1778352158403,43.65,80893.43,0.0,-0.99984,0.0,0.01975]
[1778352162462,43.65,80894.43,0.0,-0.99984,0.0,0.0198]
[1778352162561,43.65,80894.43,0.0,-0.99984,0.0,0.0198]
[1778352163939,43.65,80894.86,0.0,-0.99984,0.0,0.01982]
[1778352164059,43.65,80894.86,0.0,-0.99984,0.0,0.01982]
[1778352164445,43.65,80898.0,0.0,-0.99983,0.0,0.01999]
[1778352165453,43.65,80900.13,0.0,-0.99983,0.0,0.0201]
[1778352165868,43.65,80900.13,0.0,-0.99983,0.0,0.0201]
[1778352166063,43.65,80900.13,0.0,-0.99983,0.0,0.0201]
[1778352168474,43.65,80902.85,0.0,-0.99983,0.0,0.02024]
[1778352171495,43.65,80905.72,0.0,-0.99983,0.0,0.0204]
[1778352172227,43.65,80905.72,0.0,-0.99983,0.0,0.0204]
[1778352172312,43.65,80905.72,0.0,-0.99983,0.0,0.0204]
[1778352172578,43.65,80905.72,0.0,-0.99983,0.0,0.0204]
[1778352172679,43.65,80906.11,0.0,-0.99983,0.0,0.02042]
[1778352172808,43.65,80906.11,0.0,-0.99983,0.0,0.02042]
[1778352178544,43.65,80906.94,0.0,-0.99983,0.0,0.02046]
[1778352182524,43.65,80907.47,0.0,-0.99983,0.0,0.02049]
[1778352182559,43.65,80907.47,0.0,-0.99983,0.0,0.02049]
[1778352186669,43.65,80907.82,0.0,-0.99983,0.0,0.02051]
[1778352186809,43.65,80907.82,0.0,-0.99983,0.0,0.02051]
[1778352186910,43.65,80907.82,0.0,-0.99983,0.0,0.02051]
[1778352187064,43.65,80907.82,0.0,-0.99983,0.0,0.02051]
[1778352187607,43.65,80908.59,0.0,-0.99983,0.0,0.02055]
[1778352193649,43.65,80909.71,0.0,-0.99983,0.0,0.02061]
[1778352196500,43.65,80909.52,0.0,-0.99983,0.0,0.0206]
[1778352196563,43.65,80909.52,0.0,-0.99983,0.0,0.0206]
[1778352200114,43.65,80911.52,0.0,-0.99983,0.0,0.02071]
[1778352200311,43.65,80911.52,0.0,-0.99983,0.0,0.02071]
[1778352202192,43.65,80912.17,0.0,-0.99983,0.0,0.02074]
[1778352202311,43.65,80912.17,0.0,-0.99983,0.0,0.02074]
[1778352202712,43.65,80911.8,0.0,-0.99983,0.0,0.02072]
[1778352207747,43.65,80910.53,0.0,-0.99983,0.0,0.02065]
[1778352208220,43.65,80910.53,0.0,-0.99983,0.0,0.02065]
[1778352208310,43.65,80910.53,0.0,-0.99983,0.0,0.02065]
[1778352211775,43.65,80910.31,0.0,-0.99983,0.0,0.02046]
[1778352215087,43.65,80910.71,0.0,-0.99983,0.0,0.02048]
[1778352215311,43.65,80910.71,0.0,-0.99983,0.0,0.02048]
[1778352216760,43.65,80909.78,0.0,-0.99983,0.0,0.02043]
[1778352216811,43.65,80910.36,0.0,-0.99983,0.0,0.02047]
[1778352216815,43.65,80910.36,0.0,-0.99983,0.0,0.02047]
[1778352222852,43.65,80910.5,0.0,-0.99983,0.0,0.02047]
[1778352228251,43.65,80910.61,0.0,-0.99983,0.0,0.02048]
[1778352228310,43.65,80910.61,0.0,-0.99983,0.0,0.02048]
[1778352233761,43.65,80908.92,0.0,-0.99983,0.0,0.02039]
[1778352233813,43.65,80908.88,0.0,-0.99983,0.0,0.02039]
[1778352233929,43.65,80906.98,0.0,-0.99983,0.0,0.02029]
[1778352235421,43.65,80906.98,0.0,-0.99983,0.0,0.02029]
[1778352235560,43.65,80906.98,0.0,-0.99983,0.0,0.02029]
[1778352235584,43.65,80908.11,0.0,-0.99983,0.0,0.02035]
[1778352241985,43.65,80908.84,0.0,-0.99983,0.0,0.02038]
[1778352249034,43.65,80908.77,0.0,-0.99983,0.0,0.02038]
[1778352254069,43.65,80908.84,0.0,-0.99983,0.0,0.02038]
[1778352262125,43.65,80907.42,0.0,-0.99983,0.0,0.02031]
[1778352263277,43.65,80907.42,0.0,-0.99983,0.0,0.02031]
[1778352263311,43.65,80907.42,0.0,-0.99983,0.0,0.02031]
[1778352263378,43.65,80904.19,0.0,-0.99983,0.0,0.02014]
[1778352264140,43.65,80900.62,0.0,-0.99983,0.0,0.01995]
[1778352270630,43.65,80901.26,0.0,-0.99983,0.0,0.01998]
[1778352270809,43.65,80901.26,0.0,-0.99983,0.0,0.01998]
[1778352271379,43.65,80900.05,0.0,-0.99984,0.0,0.01992]
[1778352271560,43.65,80900.05,0.0,-0.99984,0.0,0.01992]
[1778352271650,43.65,80899.6,0.0,-0.99984,0.0,0.01972]
[1778352277231,43.65,80899.14,0.0,-0.99984,0.0,0.0197]
[1778352282266,43.65,80898.07,0.0,-0.99984,0.0,0.01964]
[1778352288308,43.65,80898.8,0.0,-0.99984,0.0,0.01968]
[1778352293343,43.65,80898.74,0.0,-0.99984,0.0,0.01968]
[1778352295538,43.65,80897.66,0.0,-0.99984,0.0,0.01962]
[1778352295561,43.65,80897.66,0.0,-0.99984,0.0,0.01962]
[1778352299385,43.65,80895.26,0.0,-0.99984,0.0,0.0195]
[1778352299938,43.65,80895.26,0.0,-0.99984,0.0,0.0195]
[1778352300061,43.65,80895.26,0.0,-0.99984,0.0,0.0195]
[1778352300355,43.65,80895.26,0.0,-0.99984,0.0,0.0195]
[1778352300559,43.65,80895.26,0.0,-0.99984,0.0,0.0195]
[1778352300660,43.65,80895.7,0.0,-0.99984,0.0,0.01952]
[1778352311434,43.65,80895.13,0.0,-0.99984,0.0,0.01949]
[1778352311562,43.65,80895.13,0.0,-0.99984,0.0,0.01949]
[1778352315584,43.65,80893.53,0.0,-0.99984,0.0,0.01941]
[1778352315809,43.65,80893.53,0.0,-0.99984,0.0,0.01941]
[1778352316980,43.65,80891.97,0.0,-0.99984,0.0,0.01933]
[1778352317062,43.65,80891.97,0.0,-0.99984,0.0,0.01933]
[1778352318519,43.65,80891.93,0.0,-0.99984,0.0,0.01933]
[1778352323554,43.65,80891.86,0.0,-0.99984,0.0,0.01932]
[1778352325568,43.65,80890.22,0.0,-0.99984,0.0,0.01924]
[1778352326587,43.65,80890.22,0.0,-0.99984,0.0,0.01924]
[1778352326809,43.65,80890.22,0.0,-0.99984,0.0,0.01924]
[1778352328589,43.65,80887.54,0.0,-0.99984,0.0,0.01911]
[1778352329514,43.65,80887.54,0.0,-0.99984,0.0,0.01911]
[1778352329559,43.65,80887.54,0.0,-0.99984,0.0,0.01911]
[1778352329596,43.65,80884.37,0.0,-0.99984,0.0,0.01895]
[1778352331610,43.65,80884.58,0.0,-0.99984,0.0,0.01879]
[1778352338659,43.65,80884.17,0.0,-0.99985,0.0,0.01877]
[1778352343642,43.65,80884.05,0.0,-0.99985,0.0,0.01876]
[1778352343809,43.65,80884.05,0.0,-0.99985,0.0,0.01876]
[1778352349090,43.65,80883.95,0.0,-0.99985,0.0,0.01876]
[1778352349311,43.65,80883.95,0.0,-0.99985,0.0,0.01876]
[1778352349888,43.65,80883.95,0.0,-0.99985,0.0,0.01876]
[1778352349736,43.65,80881.56,0.0,-0.99985,0.0,0.01864]
[1778352350061,43.65,80881.56,0.0,-0.99985,0.0,0.01864]
[1778352355778,43.65,80881.45,0.0,-0.99985,0.0,0.01864]
[1778352358235,43.65,80881.4,0.0,-0.99985,0.0,0.01863]
[1778352358310,43.65,80881.4,0.0,-0.99985,0.0,0.01863]
[1778352360492,43.65,80881.41,0.0,-0.99985,0.0,0.01863]
[1778352360559,43.65,80881.41,0.0,-0.99985,0.0,0.01863]
[1778352360659,43.65,80881.41,0.0,-0.99985,0.0,0.01863]
[1778352365848,43.65,80879.08,0.0,-0.99985,0.0,0.01852]
[1778352366231,43.65,80879.08,0.0,-0.99985,0.0,0.01852]
[1778352366309,43.65,80879.08,0.0,-0.99985,0.0,0.01852]
[1778352369876,43.65,80875.82,0.0,-0.99985,0.0,0.01836]
[1778352370883,43.65,80873.47,0.0,-0.99985,0.0,0.01825]
[1778352371559,43.65,80873.47,0.0,-0.99985,0.0,0.01825]
[1778352371809,43.65,80873.47,0.0,-0.99985,0.0,0.01825]
[1778352372242,43.65,80872.97,0.0,-0.99985,0.0,0.01822]
[1778352372310,43.65,80872.97,0.0,-0.99985,0.0,0.01822]
[1778352372897,43.65,80871.1,0.0,-0.99985,0.0,0.01813]
[1778352373904,43.65,80867.91,0.0,-0.99985,0.0,0.01798]
[1778352376925,43.65,80865.09,0.0,-0.99985,0.0,0.01785]
[1778352379946,43.65,80858.78,0.0,-0.99986,0.0,0.01755]
[1778352380559,43.65,80858.78,0.0,-0.99986,0.0,0.01755]
[1778352382309,43.65,80857.81,0.0,-0.99986,0.0,0.0175]
[1778352382559,43.65,80857.81,0.0,-0.99986,0.0,0.0175]
[1778352382573,43.65,80862.41,0.0,-0.99985,0.0,0.01772]
[1778352382967,43.65,80858.38,0.0,-0.99986,0.0,0.01753]
[1778352385467,43.65,80856.82,0.0,-0.99986,0.0,0.01746]
[1778352385559,43.65,80856.82,0.0,-0.99986,0.0,0.01746]
[1778352385660,43.65,80860.48,0.0,-0.99986,0.0,0.01763]
[1778352386995,43.65,80862.09,0.0,-0.99985,0.0,0.0177]
[1778352391023,43.65,80869.44,0.0,-0.99985,0.0,0.01789]
[1778352392030,43.65,80874.96,0.0,-0.99985,0.0,0.01816]
[1778352393734,43.65,80874.96,0.0,-0.99985,0.0,0.01816]
[1778352393810,43.65,80874.96,0.0,-0.99985,0.0,0.01816]
[1778352393891,43.65,80875.03,0.0,-0.99985,0.0,0.01816]
[1778352394669,43.65,80875.03,0.0,-0.99985,0.0,0.01816]
[1778352394812,43.65,80875.03,0.0,-0.99985,0.0,0.01816]
[1778352401093,43.65,80875.13,0.0,-0.99985,0.0,0.01816]
[1778352408142,43.65,80875.29,0.0,-0.99985,0.0,0.01817]
[1778352413177,43.65,80875.47,0.0,-0.99985,0.0,0.01818]
[1778352418212,43.65,80875.51,0.0,-0.99985,0.0,0.01818]
[1778352420463,43.65,80875.38,0.0,-0.99985,0.0,0.01818]
[1778352420561,43.65,80875.38,0.0,-0.99985,0.0,0.01818]
[1778352420776,43.65,80875.38,0.0,-0.99985,0.0,0.01818]
[1778352420809,43.65,80875.38,0.0,-0.99985,0.0,0.01818]
[1778352420910,43.65,80875.37,0.0,-0.99985,0.0,0.01818]
[1778352426268,43.65,80875.3,0.0,-0.99985,0.0,0.01817]
[1778352429885,43.65,80874.31,0.0,-0.99985,0.0,0.01813]
[1778352429986,43.65,80875.11,0.0,-0.99985,0.0,0.01816]
[1778352430058,43.65,80875.11,0.0,-0.99985,0.0,0.01816]
[1778352430847,43.65,80875.11,0.0,-0.99985,0.0,0.01816]
[1778352431061,43.65,80875.11,0.0,-0.99985,0.0,0.01816]
[1778352437345,43.65,80875.29,0.0,-0.99985,0.0,0.01817]
[1778352440803,43.65,80874.93,0.0,-0.99985,0.0,0.01816]
[1778352441838,43.65,80874.44,0.0,-0.99985,0.0,0.01813]
[1778352441874,43.65,80874.17,0.0,-0.99985,0.0,0.01812]
[1778352442061,43.65,80874.17,0.0,-0.99985,0.0,0.01812]
[1778352442625,43.65,80874.17,0.0,-0.99985,0.0,0.01812]
[1778352442812,43.65,80874.17,0.0,-0.99985,0.0,0.01812]
[1778352449429,43.65,80874.11,0.0,-0.99985,0.0,0.01812]
[1778352451447,43.65,80873.63,0.0,-0.99985,0.0,0.01793]
[1778352453593,43.65,80872.75,0.0,-0.99985,0.0,0.01789]
[1778352453809,43.65,80872.75,0.0,-0.99985,0.0,0.01789]
[1778352453894,43.65,80873.42,0.0,-0.99985,0.0,0.01792]
[1778352454426,43.65,80873.42,0.0,-0.99985,0.0,0.01792]
[1778352454562,43.65,80873.42,0.0,-0.99985,0.0,0.01792]
[1778352460510,43.65,80874.12,0.0,-0.99985,0.0,0.01796]
[1778352463531,43.65,80876.24,0.0,-0.99985,0.0,0.01806]
[1778352468529,43.65,80876.37,0.0,-0.99985,0.0,0.01806]
[1778352468560,43.65,80876.37,0.0,-0.99985,0.0,0.01806]
[1778352468659,43.65,80876.37,0.0,-0.99985,0.0,0.01806]
[1778352469344,43.65,80876.37,0.0,-0.99985,0.0,0.01806]
[1778352469562,43.65,80876.37,0.0,-0.99985,0.0,0.01806]
[1778352472594,43.65,80880.94,0.0,-0.99985,0.0,0.01828]
[1778352473601,43.65,80883.72,0.0,-0.99985,0.0,0.01842]
[1778352474545,43.65,80883.72,0.0,-0.99985,0.0,0.01842]
[1778352474560,43.65,80883.72,0.0,-0.99985,0.0,0.01842]
[1778352474609,43.65,80883.97,0.0,-0.99985,0.0,0.01843]
[1778352475754,43.65,80883.97,0.0,-0.99985,0.0,0.01843]
[1778352475812,43.65,80883.97,0.0,-0.99985,0.0,0.01843]
[1778352475911,43.65,80885.61,0.0,-0.99985,0.0,0.01851]
[1778352476622,43.65,80888.6,0.0,-0.99985,0.0,0.01866]
[1778352481657,43.65,80889.05,0.0,-0.99985,0.0,0.01868]
[1778352484527,43.65,80888.78,0.0,-0.99985,0.0,0.01867]
[1778352484559,43.65,80888.78,0.0,-0.99985,0.0,0.01867]
[1778352484678,43.65,80889.03,0.0,-0.99985,0.0,0.01868]
[1778352485075,43.65,80889.03,0.0,-0.99985,0.0,0.01868]
[1778352485310,43.65,80889.03,0.0,-0.99985,0.0,0.01868]
[1778352490720,43.65,80889.4,0.0,-0.99985,0.0,0.0187]
[1778352495755,43.65,80889.47,0.0,-0.99985,0.0,0.0187]
[1778352498321,43.65,80889.47,0.0,-0.99985,0.0,0.0187]
[1778352498559,43.65,80889.47,0.0,-0.99985,0.0,0.0187]
[1778352498935,43.65,80889.47,0.0,-0.99985,0.0,0.0187]
[1778352499061,43.65,80889.47,0.0,-0.99985,0.0,0.0187]
[1778352498972,43.65,80889.24,0.0,-0.99985,0.0,0.01869]
[1778352508848,43.65,80889.4,0.0,-0.99985,0.0,0.0187]
[1778352511869,43.65,80889.43,0.0,-0.99985,0.0,0.01853]
[1778352514586,43.65,80889.43,0.0,-0.99985,0.0,0.01853]
[1778352514808,43.65,80889.43,0.0,-0.99985,0.0,0.01853]
[1778352514890,43.65,80889.75,0.0,-0.99985,0.0,0.01855]
[1778352515489,43.65,80889.75,0.0,-0.99985,0.0,0.01855]
[1778352515559,43.65,80889.75,0.0,-0.99985,0.0,0.01855]
[1778352520932,43.65,80891.37,0.0,-0.99985,0.0,0.01863]
[1778352522639,43.65,80890.19,0.0,-0.99985,0.0,0.01857]
[1778352522809,43.65,80890.19,0.0,-0.99985,0.0,0.01857]
[1778352522946,43.65,80891.18,0.0,-0.99985,0.0,0.01862]
[1778352523341,43.65,80891.18,0.0,-0.99985,0.0,0.01862]
[1778352523560,43.65,80891.18,0.0,-0.99985,0.0,0.01862]
[1778352528988,43.65,80890.84,0.0,-0.99985,0.0,0.0186]
[1778352532012,43.65,80889.33,0.0,-0.99985,0.0,0.01853]
[1778352534025,43.65,80884.58,0.0,-0.99985,0.0,0.0183]
[1778352535032,43.65,80875.18,0.0,-0.99985,0.0,0.01785]
[1778352535323,43.65,80875.18,0.0,-0.99985,0.0,0.01785]
[1778352535561,43.65,80875.18,0.0,-0.99985,0.0,0.01785]
[1778352536039,43.65,80872.97,0.0,-0.99985,0.0,0.01774]
[1778352536335,43.65,80872.97,0.0,-0.99985,0.0,0.01774]
[1778352536561,43.65,80872.97,0.0,-0.99985,0.0,0.01774]
[1778352542081,43.65,80871.83,0.0,-0.99985,0.0,0.01769]
[1778352543161,43.65,80871.84,0.0,-0.99985,0.0,0.01769]
[1778352543307,43.65,80871.84,0.0,-0.99985,0.0,0.01769]
[1778352543871,43.65,80871.84,0.0,-0.99985,0.0,0.01769]
[1778352544060,43.65,80871.84,0.0,-0.99985,0.0,0.01769]
[1778352544095,43.65,80871.85,0.0,-0.99985,0.0,0.01769]
[1778352554165,43.65,80875.45,0.0,-0.99985,0.0,0.01786]
[1778352555174,43.65,80879.98,0.0,-0.99985,0.0,0.01807]
[1778352556684,43.65,80879.98,0.0,-0.99985,0.0,0.01807]
[1778352556810,43.65,80879.98,0.0,-0.99985,0.0,0.01807]
[1778352556898,43.65,80883.51,0.0,-0.99985,0.0,0.01824]
[1778352557709,43.65,80883.51,0.0,-0.99985,0.0,0.01824]
[1778352557815,43.65,80883.51,0.0,-0.99985,0.0,0.01824]
[1778352563825,43.65,80885.67,0.0,-0.99985,0.0,0.01835]
[1778352564063,43.65,80885.67,0.0,-0.99985,0.0,0.01835]
[1778352566557,43.65,80885.92,0.0,-0.99985,0.0,0.01836]
[1778352566811,43.65,80885.92,0.0,-0.99985,0.0,0.01836]
[1778352566912,43.65,80886.15,0.0,-0.99985,0.0,0.01837]
[1778352567259,43.65,80888.75,0.0,-0.99985,0.0,0.0185]
[1778352576322,43.65,80889.03,0.0,-0.99985,0.0,0.01835]
[1778352579440,43.65,80890.26,0.0,-0.99985,0.0,0.01841]
[1778352579561,43.65,80890.26,0.0,-0.99985,0.0,0.01841]
[1778352584378,43.65,80891.87,0.0,-0.99985,0.0,0.01849]
[1778352585385,43.65,80894.15,0.0,-0.99985,0.0,0.0186]
[1778352586568,43.65,80894.15,0.0,-0.99985,0.0,0.0186]
[1778352586809,43.65,80894.15,0.0,-0.99985,0.0,0.0186]
[1778352586868,43.65,80895.26,0.0,-0.99985,0.0,0.01865]
[1778352587177,43.65,80895.26,0.0,-0.99985,0.0,0.01865]
[1778352587310,43.65,80895.26,0.0,-0.99985,0.0,0.01865]
[1778352596462,43.65,80893.83,0.0,-0.99985,0.0,0.01858]
[1778352599303,43.65,80894.25,0.0,-0.99985,0.0,0.0186]
[1778352599561,43.65,80894.25,0.0,-0.99985,0.0,0.0186]
[1778352600106,43.65,80894.25,0.0,-0.99985,0.0,0.0186]
[1778352599655,43.65,80894.33,0.0,-0.99985,0.0,0.01861]
[1778352600310,43.65,80894.33,0.0,-0.99985,0.0,0.01861]
[1778352605525,43.65,80894.34,0.0,-0.99985,0.0,0.01861]
[1778352610560,43.65,80893.45,0.0,-0.99985,0.0,0.01856]
[1778352613193,43.65,80893.39,0.0,-0.99985,0.0,0.01856]
[1778352613310,43.65,80893.39,0.0,-0.99985,0.0,0.01856]
[1778352614588,43.65,80895.64,0.0,-0.99985,0.0,0.01867]
[1778352618365,43.65,80896.42,0.0,-0.99985,0.0,0.01871]
[1778352618560,43.65,80896.42,0.0,-0.99985,0.0,0.01871]
[1778352623653,43.65,80895.25,0.0,-0.99985,0.0,0.01865]
[1778352626674,43.65,80893.68,0.0,-0.99985,0.0,0.01858]
[1778352628019,43.65,80893.68,0.0,-0.99985,0.0,0.01858]
[1778352628059,43.65,80893.68,0.0,-0.99985,0.0,0.01858]
[1778352628119,43.65,80892.73,0.0,-0.99985,0.0,0.01853]
[1778352629073,43.65,80892.73,0.0,-0.99985,0.0,0.01853]
[1778352629309,43.65,80891.72,0.0,-0.99985,0.0,0.01848]
[1778352631710,43.65,80892.84,0.0,-0.99985,0.0,0.01837]
[1778352636745,43.65,80892.65,0.0,-0.99985,0.0,0.01836]
[1778352641113,43.65,80891.43,0.0,-0.99985,0.0,0.0183]
[1778352641189,43.65,80891.43,0.0,-0.99985,0.0,0.0183]
[1778352641310,43.65,80891.43,0.0,-0.99985,0.0,0.0183]
[1778352642341,43.65,80891.43,0.0,-0.99985,0.0,0.0183]
[1778352642560,43.65,80891.43,0.0,-0.99985,0.0,0.0183]
[1778352642642,43.65,80891.43,0.0,-0.99985,0.0,0.0183]
[1778352649836,43.65,80891.49,0.0,-0.99985,0.0,0.0183]
[1778352655878,43.65,80891.84,0.0,-0.99985,0.0,0.01832]
[1778352658815,43.65,80891.76,0.0,-0.99985,0.0,0.01832]
[1778352659059,43.65,80891.76,0.0,-0.99985,0.0,0.01832]
[1778352659107,43.65,80891.76,0.0,-0.99985,0.0,0.01832]
[1778352659157,43.65,80891.76,0.0,-0.99985,0.0,0.01832]
[1778352659312,43.65,80891.76,0.0,-0.99985,0.0,0.01832]
[1778352662927,43.65,80894.51,0.0,-0.99985,0.0,0.01845]
[1778352664581,43.65,80894.99,0.0,-0.99985,0.0,0.01848]
[1778352664808,43.65,80894.99,0.0,-0.99985,0.0,0.01848]
[1778352664941,43.65,80896.01,0.0,-0.99985,0.0,0.01853]
[1778352665533,43.65,80896.01,0.0,-0.99985,0.0,0.01853]
[1778352665560,43.65,80896.01,0.0,-0.99985,0.0,0.01853]
[1778352670984,43.65,80896.65,0.0,-0.99985,0.0,0.01856]
[1778352676019,43.65,80896.94,0.0,-0.99985,0.0,0.01857]
[1778352677037,43.65,80896.94,0.0,-0.99985,0.0,0.01857]
[1778352677060,43.65,80896.94,0.0,-0.99985,0.0,0.01857]
[1778352678782,43.65,80896.98,0.0,-0.99985,0.0,0.01857]
[1778352678811,43.65,80896.98,0.0,-0.99985,0.0,0.01857]
[1778352679040,43.65,80896.87,0.0,-0.99985,0.0,0.01857]
[1778352681054,43.65,80895.47,0.0,-0.99985,0.0,0.0185]
[1778352686089,43.65,80895.68,0.0,-0.99985,0.0,0.01851]
[1778352690973,43.65,80895.78,0.0,-0.99985,0.0,0.01851]
[1778352691059,43.65,80895.78,0.0,-0.99985,0.0,0.01851]
[1778352691074,43.65,80895.78,0.0,-0.99985,0.0,0.01835]
[1778352699180,43.65,80895.78,0.0,-0.99985,0.0,0.01835]
[1778352704174,43.65,80895.82,0.0,-0.99985,0.0,0.01835]
[1778352704309,43.65,80895.82,0.0,-0.99985,0.0,0.01835]
[1778352706296,43.65,80895.82,0.0,-0.99985,0.0,0.01835]
[1778352706308,43.65,80895.82,0.0,-0.99985,0.0,0.01835]
[1778352706397,43.65,80895.82,0.0,-0.99985,0.0,0.01835]
[1778352712273,43.65,80895.75,0.0,-0.99985,0.0,0.01835]
[1778352717307,43.65,80895.98,0.0,-0.99985,0.0,0.01836]
[1778352723647,43.65,80896.19,0.0,-0.99985,0.0,0.01837]
[1778352723810,43.65,80896.19,0.0,-0.99985,0.0,0.01837]
[1778352730398,43.65,80896.06,0.0,-0.99985,0.0,0.01836]
[1778352736441,43.65,80896.15,0.0,-0.99985,0.0,0.01837]
[1778352740742,43.65,80896.15,0.0,-0.99985,0.0,0.01837]
[1778352740812,43.65,80896.15,0.0,-0.99985,0.0,0.01837]
[1778352743162,43.65,80896.15,0.0,-0.99985,0.0,0.01837]
[1778352743309,43.65,80896.15,0.0,-0.99985,0.0,0.01837]
[1778352743263,43.65,80896.11,0.0,-0.99985,0.0,0.01837]
[1778352743381,43.65,80896.11,0.0,-0.99985,0.0,0.01837]
[1778352748526,43.65,80896.15,0.0,-0.99985,0.0,0.01837]
[1778352753561,43.65,80896.16,0.0,-0.99985,0.0,0.0182]
[1778352759603,43.65,80896.19,0.0,-0.99985,0.0,0.01821]
[1778352771973,43.65,80896.19,0.0,-0.99985,0.0,0.01821]
[1778352772068,43.65,80896.19,0.0,-0.99985,0.0,0.01821]
[1778352779743,43.65,80896.11,0.0,-0.99985,0.0,0.0182]
[1778352786363,43.65,80896.33,0.0,-0.99985,0.0,0.01821]
[1778352786399,43.65,80896.34,0.0,-0.99985,0.0,0.01821]
[1778352786792,43.65,80896.68,0.0,-0.99985,0.0,0.01823]
[1778352787732,43.65,80896.68,0.0,-0.99985,0.0,0.01823]
[1778352787809,43.65,80896.68,0.0,-0.99985,0.0,0.01823]
[1778352790060,43.65,80896.96,0.0,-0.99985,0.0,0.01824]
[1778352790311,43.65,80896.96,0.0,-0.99985,0.0,0.01824]
[1778352790215,43.65,80904.75,0.0,-0.99985,0.0,0.01862]
[1778352790820,43.65,80907.66,0.0,-0.99984,0.0,0.01877]
[1778352791394,43.65,80907.66,0.0,-0.99984,0.0,0.01877]
[1778352791561,43.65,80907.66,0.0,-0.99984,0.0,0.01877]
[1778352792834,43.65,80911.02,0.0,-0.99984,0.0,0.01894]
[1778352793841,43.65,80912.66,0.0,-0.99984,0.0,0.01902]
[1778352798876,43.65,80913.62,0.0,-0.99984,0.0,0.01907]
[1778352799883,43.65,80911.26,0.0,-0.99984,0.0,0.01895]
[1778352801915,43.65,80911.05,0.0,-0.99984,0.0,0.01894]
[1778352802062,43.65,80911.05,0.0,-0.99984,0.0,0.01894]
[1778352802127,43.65,80910.22,0.0,-0.99984,0.0,0.0189]
[1778352803263,43.65,80910.22,0.0,-0.99984,0.0,0.0189]
[1778352803310,43.65,80910.22,0.0,-0.99984,0.0,0.0189]
[1778352811967,43.65,80910.59,0.0,-0.99984,0.0,0.01875]
[1778352812744,43.65,80910.59,0.0,-0.99984,0.0,0.01875]
[1778352812811,43.65,80910.59,0.0,-0.99984,0.0,0.01875]
[1778352812974,43.65,80909.62,0.0,-0.99984,0.0,0.0187]
[1778352814284,43.65,80909.62,0.0,-0.99984,0.0,0.0187]
[1778352814310,43.65,80909.62,0.0,-0.99984,0.0,0.0187]
[1778352822043,43.65,80910.44,0.0,-0.99984,0.0,0.01874]
[1778352827078,43.65,80910.48,0.0,-0.99984,0.0,0.01874]
[1778352829475,43.65,80910.49,0.0,-0.99984,0.0,0.01874]
[1778352829559,43.65,80910.49,0.0,-0.99984,0.0,0.01874]
[1778352830091,43.65,80910.49,0.0,-0.99984,0.0,0.01874]
[1778352830310,43.65,80910.49,0.0,-0.99984,0.0,0.01874]
[1778352830402,43.65,80910.22,0.0,-0.99984,0.0,0.01873]
[1778352836142,43.65,80910.1,0.0,-0.99984,0.0,0.01872]
[1778352837149,43.65,80906.6,0.0,-0.99985,0.0,0.01855]
[1778352838282,43.65,80906.6,0.0,-0.99985,0.0,0.01855]
[1778352838309,43.65,80906.6,0.0,-0.99985,0.0,0.01855]
[1778352838379,43.65,80905.39,0.0,-0.99985,0.0,0.01849]
[1778352849290,43.65,80905.2,0.0,-0.99985,0.0,0.01848]
[1778352857290,43.65,80904.63,0.0,-0.99985,0.0,0.01845]
[1778352862954,43.65,80904.63,0.0,-0.99985,0.0,0.01845]
[1778352863060,43.65,80904.63,0.0,-0.99985,0.0,0.01845]
[1778352863333,43.65,80904.62,0.0,-0.99985,0.0,0.01845]
[1778352864612,43.65,80904.61,0.0,-0.99985,0.0,0.01845]
[1778352864811,43.65,80904.61,0.0,-0.99985,0.0,0.01845]
[1778352877432,43.65,80904.54,0.0,-0.99985,0.0,0.01828]
[1778352880077,43.65,80904.45,0.0,-0.99985,0.0,0.01828]
[1778352880308,43.65,80904.45,0.0,-0.99985,0.0,0.01828]
[1778352880453,43.65,80904.37,0.0,-0.99985,0.0,0.01827]
[1778352882467,43.65,80903.32,0.0,-0.99985,0.0,0.01822]
[1778352883468,43.65,80903.32,0.0,-0.99985,0.0,0.01822]
[1778352883560,43.65,80903.32,0.0,-0.99985,0.0,0.01822]
[1778352883660,43.65,80901.23,0.0,-0.99985,0.0,0.01812]
[1778352890523,43.65,80900.89,0.0,-0.99985,0.0,0.01811]
[1778352896565,43.65,80901.1,0.0,-0.99985,0.0,0.01812]
[1778352898528,43.65,80900.93,0.0,-0.99985,0.0,0.01811]
[1778352898560,43.65,80900.93,0.0,-0.99985,0.0,0.01811]
[1778352902564,43.65,80901.23,0.0,-0.99985,0.0,0.01812]
[1778352902608,43.65,80901.55,0.0,-0.99985,0.0,0.01814]
[1778352907642,43.65,80901.21,0.0,-0.99985,0.0,0.01812]
[1778352912493,43.65,80901.14,0.0,-0.99985,0.0,0.01812]
[1778352912559,43.65,80901.14,0.0,-0.99985,0.0,0.01812]
[1778352919726,43.65,80901.37,0.0,-0.99985,0.0,0.01813]
[1778352925240,43.65,80900.4,0.0,-0.99985,0.0,0.01808]
[1778352925311,43.65,80900.4,0.0,-0.99985,0.0,0.01808]
[1778352926825,43.65,80899.59,0.0,-0.99985,0.0,0.01804]
[1778352927064,43.65,80899.59,0.0,-0.99985,0.0,0.01804]
[1778352927165,43.65,80899.59,0.0,-0.99985,0.0,0.01804]
[1778352931810,43.65,80899.65,0.0,-0.99985,0.0,0.01788]
[1778352939866,43.65,80899.17,0.0,-0.99985,0.0,0.01786]
[1778352940917,43.65,80899.17,0.0,-0.99985,0.0,0.01786]
[1778352941061,43.65,80899.17,0.0,-0.99985,0.0,0.01786]
[1778352946915,43.65,80895.58,0.0,-0.99985,0.0,0.01769]
[1778352947934,43.65,80888.56,0.0,-0.99986,0.0,0.01736]
[1778352948810,43.65,80888.56,0.0,-0.99986,0.0,0.01736]
[1778352949062,43.65,80888.56,0.0,-0.99986,0.0,0.01736]
[1778352949163,43.65,80885.79,0.0,-0.99986,0.0,0.01723]
[1778352950427,43.65,80885.79,0.0,-0.99986,0.0,0.01723]
[1778352950528,43.65,80885.99,0.0,-0.99986,0.0,0.01724]
[1778352950569,43.65,80885.99,0.0,-0.99986,0.0,0.01724]
[1778352951952,43.65,80888.93,0.0,-0.99986,0.0,0.01738]
[1778352955396,43.65,80889.77,0.0,-0.99986,0.0,0.01742]
[1778352955558,43.65,80890.84,0.0,-0.99986,0.0,0.01747]
[1778352961017,43.65,80890.39,0.0,-0.99986,0.0,0.01745]
[1778352962017,43.65,80890.39,0.0,-0.99986,0.0,0.01745]
[1778352962060,43.65,80890.39,0.0,-0.99986,0.0,0.01745]
[1778352964121,43.65,80889.56,0.0,-0.99986,0.0,0.01741]
[1778352964308,43.65,80889.56,0.0,-0.99986,0.0,0.01741]
[1778352964409,43.65,80889.26,0.0,-0.99986,0.0,0.0174]
[1778352967059,43.65,80887.33,0.0,-0.99986,0.0,0.01731]
[1778352972094,43.65,80887.67,0.0,-0.99986,0.0,0.01732]
[1778352975700,43.65,80887.94,0.0,-0.99986,0.0,0.01733]
[1778352975810,43.65,80887.94,0.0,-0.99986,0.0,0.01733]
[1778352981158,43.65,80887.32,0.0,-0.99986,0.0,0.01731]
[1778352989978,43.65,80887.16,0.0,-0.99986,0.0,0.0173]
[1778352994249,43.65,80886.95,0.0,-0.99986,0.0,0.01713]
[1778352999284,43.65,80888.54,0.0,-0.99986,0.0,0.0172]
[1778353004322,43.65,80889.11,0.0,-0.99986,0.0,0.01723]
[1778353005194,43.65,80889.11,0.0,-0.99986,0.0,0.01723]
[1778353005309,43.65,80889.11,0.0,-0.99986,0.0,0.01723]
[1778353006919,43.65,80889.09,0.0,-0.99986,0.0,0.01723]
[1778353007061,43.65,80889.09,0.0,-0.99986,0.0,0.01723]
[1778353007343,43.65,80889.17,0.0,-0.99986,0.0,0.01723]
[1778353012378,43.65,80888.93,0.0,-0.99986,0.0,0.01722]
[1778353018594,43.65,80888.69,0.0,-0.99986,0.0,0.01721]
[1778353018810,43.65,80888.69,0.0,-0.99986,0.0,0.01721]
[1778353027483,43.65,80888.41,0.0,-0.99986,0.0,0.0172]
[1778353032355,43.65,80888.97,0.0,-0.99986,0.0,0.01722]
[1778353032560,43.65,80888.97,0.0,-0.99986,0.0,0.01722]
[1778353034467,43.65,80889.27,0.0,-0.99986,0.0,0.01724]
[1778353034562,43.65,80889.27,0.0,-0.99986,0.0,0.01724]
[1778353034598,43.65,80889.17,0.0,-0.99986,0.0,0.01723]
[1778353040590,43.65,80889.12,0.0,-0.99986,0.0,0.01723]
[1778353040809,43.65,80888.81,0.0,-0.99986,0.0,0.01722]
[1778353046619,43.65,80889.02,0.0,-0.99986,0.0,0.01723]
[1778353051654,43.65,80889.02,0.0,-0.99986,0.0,0.01707]
[1778353057336,43.65,80889.23,0.0,-0.99986,0.0,0.01708]
[1778353057560,43.65,80889.23,0.0,-0.99986,0.0,0.01708]
[1778353057881,43.65,80889.23,0.0,-0.99986,0.0,0.01708]
[1778353058061,43.65,80889.23,0.0,-0.99986,0.0,0.01708]
[1778353058139,43.65,80889.23,0.0,-0.99986,0.0,0.01708]
[1778353063738,43.65,80889.06,0.0,-0.99986,0.0,0.01707]
[1778353068773,43.65,80888.67,0.0,-0.99986,0.0,0.01705]
[1778353075773,43.65,80888.47,0.0,-0.99986,0.0,0.01705]
[1778353075809,43.65,80888.47,0.0,-0.99986,0.0,0.01705]
[1778353086899,43.65,80887.21,0.0,-0.99986,0.0,0.01699]
[1778353092941,43.65,80887.69,0.0,-0.99986,0.0,0.01701]
[1778353096874,43.65,80887.76,0.0,-0.99986,0.0,0.01701]
[1778353097062,43.65,80887.76,0.0,-0.99986,0.0,0.01701]
[1778353098984,43.65,80887.98,0.0,-0.99986,0.0,0.01702]
[1778353099063,43.65,80887.98,0.0,-0.99986,0.0,0.01702]
[1778353099085,43.65,80887.86,0.0,-0.99986,0.0,0.01702]
[1778353110061,43.65,80887.76,0.0,-0.99986,0.0,0.01701]
[1778353111882,43.65,80887.76,0.0,-0.99986,0.0,0.01701]
[1778353112060,43.65,80887.76,0.0,-0.99986,0.0,0.01701]
[1778353112161,43.65,80887.86,0.0,-0.99986,0.0,0.01686]
[1778353119124,43.65,80888.1,0.0,-0.99986,0.0,0.01687]
[1778353124159,43.65,80887.88,0.0,-0.99986,0.0,0.01686]
[1778353129194,43.65,80887.87,0.0,-0.99986,0.0,0.01686]
[1778353137892,43.65,80888.08,0.0,-0.99986,0.0,0.01687]
[1778353138061,43.65,80888.08,0.0,-0.99986,0.0,0.01687]
[1778353140115,43.65,80888.08,0.0,-0.99986,0.0,0.01687]
[1778353140309,43.65,80888.08,0.0,-0.99986,0.0,0.01687]
[1778353140410,43.65,80888.08,0.0,-0.99986,0.0,0.01687]
[1778353146314,43.65,80888.12,0.0,-0.99986,0.0,0.01688]
[1778353151349,43.65,80888.15,0.0,-0.99986,0.0,0.01688]
[1778353155050,43.65,80888.15,0.0,-0.99986,0.0,0.01688]
[1778353155067,43.65,80888.15,0.0,-0.99986,0.0,0.01688]
[1778353155377,43.65,80895.7,0.0,-0.99986,0.0,0.01722]
[1778353156384,43.65,80898.15,0.0,-0.99986,0.0,0.01733]
[1778353161419,43.65,80899.49,0.0,-0.99986,0.0,0.0174]
[1778353165257,43.65,80900.59,0.0,-0.99986,0.0,0.01745]
[1778353165308,43.65,80900.59,0.0,-0.99986,0.0,0.01745]
[1778353168245,43.65,80900.91,0.0,-0.99986,0.0,0.01746]
[1778353168309,43.65,80900.91,0.0,-0.99986,0.0,0.01746]
[1778353168585,43.65,80900.91,0.0,-0.99986,0.0,0.01746]
[1778353175518,43.65,80900.4,0.0,-0.99986,0.0,0.01728]
[1778353180553,43.65,80899.49,0.0,-0.99986,0.0,0.01724]
[1778353185588,43.65,80899.31,0.0,-0.99986,0.0,0.01723]
[1778353191630,43.65,80898.12,0.0,-0.99986,0.0,0.01718]
[1778353194563,43.65,80898.08,0.0,-0.99986,0.0,0.01717]
[1778353200693,43.65,80898.19,0.0,-0.99986,0.0,0.01718]
[1778353201700,43.65,80902.52,0.0,-0.99986,0.0,0.01738]
[1778353204610,43.65,80903.37,0.0,-0.99986,0.0,0.01742]
[1778353204659,43.65,80903.37,0.0,-0.99986,0.0,0.01742]
[1778353204798,43.65,80903.37,0.0,-0.99986,0.0,0.01742]
[1778353204810,43.65,80903.37,0.0,-0.99986,0.0,0.01742]
[1778353216805,43.65,80903.44,0.0,-0.99986,0.0,0.01742]
[1778353220168,43.65,80903.44,0.0,-0.99986,0.0,0.01742]
[1778353220279,43.65,80903.44,0.0,-0.99986,0.0,0.01742]
[1778353220310,43.65,80903.44,0.0,-0.99986,0.0,0.01742]
[1778353220380,43.65,80903.44,0.0,-0.99986,0.0,0.01742]
[1778353224864,43.65,80907.42,0.0,-0.99985,0.0,0.01761]
[1778353226514,43.65,80907.42,0.0,-0.99985,0.0,0.01761]
[1778353226559,43.65,80907.42,0.0,-0.99985,0.0,0.01761]
[1778353226612,43.65,80907.42,0.0,-0.99985,0.0,0.01761]
[1778353226615,43.65,80909.57,0.0,-0.99985,0.0,0.01771]
[1778353230906,43.65,80912.27,0.0,-0.99985,0.0,0.01784]
[1778353231913,43.65,80913.58,0.0,-0.99985,0.0,0.01774]
[1778353233364,43.65,80913.58,0.0,-0.99985,0.0,0.01774]
[1778353233444,43.65,80913.58,0.0,-0.99985,0.0,0.01774]
[1778353233559,43.65,80913.58,0.0,-0.99985,0.0,0.01774]
[1778353233659,43.65,80915.45,0.0,-0.99985,0.0,0.01783]
[1778353233927,43.65,80917.09,0.0,-0.99985,0.0,0.01791]
[1778353239969,43.65,80917.2,0.0,-0.99985,0.0,0.01791]
[1778353241860,43.65,80917.23,0.0,-0.99985,0.0,0.01791]
[1778353241947,43.65,80917.23,0.0,-0.99985,0.0,0.01791]
[1778353242059,43.65,80917.23,0.0,-0.99985,0.0,0.01791]
[1778353242126,43.65,80917.93,0.0,-0.99985,0.0,0.01795]
[1778353250039,43.65,80917.98,0.0,-0.99985,0.0,0.01795]
[1778353260109,43.65,80917.68,0.0,-0.99985,0.0,0.01794]
[1778353261409,43.65,80917.68,0.0,-0.99985,0.0,0.01794]
[1778353261540,43.65,80917.68,0.0,-0.99985,0.0,0.01794]
[1778353261560,43.65,80917.68,0.0,-0.99985,0.0,0.01794]
[1778353261577,43.65,80917.68,0.0,-0.99985,0.0,0.01794]
[1778353262123,43.65,80913.34,0.0,-0.99985,0.0,0.01773]
[1778353263130,43.65,80907.2,0.0,-0.99986,0.0,0.01744]
[1778353263937,43.65,80907.2,0.0,-0.99986,0.0,0.01744]
[1778353263992,43.65,80907.2,0.0,-0.99986,0.0,0.01744]
[1778353264064,43.65,80907.2,0.0,-0.99986,0.0,0.01744]
[1778353264137,43.65,80907.05,0.0,-0.99986,0.0,0.01743]
[1778353266151,43.65,80905.39,0.0,-0.99986,0.0,0.01736]
[1778353271186,43.65,80906.06,0.0,-0.99986,0.0,0.01739]
[1778353277229,43.65,80906.59,0.0,-0.99986,0.0,0.01741]
[1778353280407,43.65,80906.66,0.0,-0.99986,0.0,0.01741]
[1778353280414,43.65,80906.66,0.0,-0.99986,0.0,0.01741]
[1778353280568,43.65,80906.66,0.0,-0.99986,0.0,0.01741]
[1778353280653,43.65,80906.63,0.0,-0.99986,0.0,0.01741]
[1778353287298,43.65,80906.48,0.0,-0.99986,0.0,0.01741]
[1778353291326,43.65,80906.27,0.0,-0.99986,0.0,0.01724]
[1778353299384,43.65,80905.12,0.0,-0.99986,0.0,0.01719]
[1778353300677,43.65,80905.12,0.0,-0.99986,0.0,0.01719]
[1778353300811,43.65,80905.12,0.0,-0.99986,0.0,0.01719]
[1778353300811,43.65,80905.12,0.0,-0.99986,0.0,0.01719]
[1778353300778,43.65,80906.26,0.0,-0.99986,0.0,0.01724]
[1778353301065,43.65,80906.26,0.0,-0.99986,0.0,0.01724]
[1778353310460,43.65,80905.59,0.0,-0.99986,0.0,0.01721]
[1778353315495,43.65,80906.0,0.0,-0.99986,0.0,0.01723]
[1778353317219,43.65,80905.19,0.0,-0.99986,0.0,0.01719]
[1778353317303,43.65,80905.19,0.0,-0.99986,0.0,0.01719]
[1778353317310,43.65,80905.19,0.0,-0.99986,0.0,0.01719]
[1778353317311,43.65,80905.19,0.0,-0.99986,0.0,0.01719]
[1778353321629,43.65,80904.9,0.0,-0.99986,0.0,0.01717]
[1778353321690,43.65,80904.9,0.0,-0.99986,0.0,0.01717]
[1778353321812,43.65,80904.9,0.0,-0.99986,0.0,0.01717]
[1778353321913,43.65,80905.95,0.0,-0.99986,0.0,0.01722]
[1778353327584,43.65,80903.79,0.0,-0.99986,0.0,0.01712]
[1778353328906,43.65,80903.79,0.0,-0.99986,0.0,0.01712]
[1778353328962,43.65,80905.08,0.0,-0.99986,0.0,0.01718]
[1778353329062,43.65,80905.08,0.0,-0.99986,0.0,0.01718]
[1778353329598,43.65,80904.57,0.0,-0.99986,0.0,0.01716]
[1778353334633,43.65,80905.27,0.0,-0.99986,0.0,0.01719]
[1778353339670,43.65,80906.64,0.0,-0.99986,0.0,0.01726]
[1778353343608,43.65,80907.83,0.0,-0.99986,0.0,0.01731]
[1778353343680,43.65,80907.83,0.0,-0.99986,0.0,0.01731]
[1778353343811,43.65,80907.83,0.0,-0.99986,0.0,0.01731]
[1778353343828,43.65,80907.75,0.0,-0.99986,0.0,0.01731]
[1778353351754,43.65,80907.96,0.0,-0.99986,0.0,0.01716]
[1778353354283,43.65,80907.68,0.0,-0.99986,0.0,0.01715]
[1778353354310,43.65,80907.68,0.0,-0.99986,0.0,0.01715]
[1778353354355,43.65,80907.68,0.0,-0.99986,0.0,0.01715]
[1778353354562,43.65,80907.68,0.0,-0.99986,0.0,0.01715]
[1778353354775,43.65,80907.71,0.0,-0.99986,0.0,0.01715]
[1778353359810,43.65,80908.03,0.0,-0.99986,0.0,0.01716]
[1778353365853,43.65,80908.02,0.0,-0.99986,0.0,0.01716]
[1778353372961,43.65,80908.1,0.0,-0.99986,0.0,0.01717]
[1778353373021,43.65,80908.03,0.0,-0.99986,0.0,0.01716]
[1778353373073,43.65,80908.03,0.0,-0.99986,0.0,0.01716]
[1778353377936,43.65,80908.71,0.0,-0.99986,0.0,0.01719]
[1778353382971,43.65,80910.53,0.0,-0.99986,0.0,0.01728]
[1778353384537,43.65,80910.53,0.0,-0.99986,0.0,0.01728]
[1778353384561,43.65,80910.53,0.0,-0.99986,0.0,0.01728]
[1778353384671,43.65,80910.53,0.0,-0.99986,0.0,0.01728]
[1778353384809,43.65,80910.53,0.0,-0.99986,0.0,0.01728]
[1778353384842,43.65,80911.34,0.0,-0.99986,0.0,0.01732]
[1778353385992,43.65,80912.93,0.0,-0.99986,0.0,0.01739]
[1778353391027,43.65,80912.64,0.0,-0.99986,0.0,0.01738]
[1778353398076,43.65,80910.83,0.0,-0.99986,0.0,0.01729]
[1778353399083,43.65,80909.14,0.0,-0.99986,0.0,0.01721]
[1778353400062,43.65,80909.14,0.0,-0.99986,0.0,0.01721]
[1778353400111,43.65,80909.14,0.0,-0.99986,0.0,0.01721]
[1778353400309,43.65,80909.14,0.0,-0.99986,0.0,0.01721]
[1778353400410,43.65,80908.25,0.0,-0.99986,0.0,0.01717]
[1778353401102,43.65,80905.86,0.0,-0.99986,0.0,0.01706]
[1778353402107,43.65,80897.93,0.0,-0.99986,0.0,0.0167]
[1778353403680,43.65,80897.93,0.0,-0.99986,0.0,0.0167]
[1778353403782,43.65,80897.93,0.0,-0.99986,0.0,0.0167]
[1778353403812,43.65,80897.93,0.0,-0.99986,0.0,0.0167]
[1778353403857,43.65,80895.18,0.0,-0.99986,0.0,0.01658]
[1778353405128,43.65,80893.02,0.0,-0.99986,0.0,0.01648]
[1778353406135,43.65,80885.38,0.0,-0.99987,0.0,0.01615]
[1778353407142,43.65,80879.3,0.0,-0.99987,0.0,0.01588]
[1778353409264,43.65,80879.16,0.0,-0.99987,0.0,0.01588]
[1778353409311,43.65,80879.16,0.0,-0.99987,0.0,0.01588]
[1778353409448,43.65,80879.16,0.0,-0.99987,0.0,0.01588]
[1778353409560,43.65,80879.16,0.0,-0.99987,0.0,0.01588]
[1778353409654,43.65,80877.97,0.0,-0.99987,0.0,0.01583]
[1778353411590,43.65,80877.93,0.0,-0.99987,0.0,0.01568]
[1778353416036,43.65,80878.7,0.0,-0.99987,0.0,0.01571]
[1778353416058,43.65,80878.7,0.0,-0.99987,0.0,0.01571]
[1778353416199,43.65,80878.7,0.0,-0.99987,0.0,0.01571]
[1778353416310,43.65,80878.7,0.0,-0.99987,0.0,0.01571]
[1778353416388,43.65,80878.24,0.0,-0.99987,0.0,0.01569]
[1778353426279,43.65,80878.45,0.0,-0.99987,0.0,0.0157]
[1778353429962,43.65,80877.88,0.0,-0.99987,0.0,0.01568]
[1778353430026,43.65,80878.25,0.0,-0.99987,0.0,0.01569]
[1778353430061,43.65,80878.25,0.0,-0.99987,0.0,0.01569]
[1778353430307,43.65,80878.5,0.0,-0.99987,0.0,0.0157]
[1778353436349,43.65,80878.39,0.0,-0.99987,0.0,0.0157]
[1778353441756,43.65,80879.01,0.0,-0.99987,0.0,0.01573]
[1778353441809,43.65,80879.01,0.0,-0.99987,0.0,0.01573]
[1778353442022,43.65,80879.01,0.0,-0.99987,0.0,0.01573]
[1778353441909,43.65,80878.94,0.0,-0.99987,0.0,0.01572]
[1778353442063,43.65,80878.94,0.0,-0.99987,0.0,0.01572]
[1778353449440,43.65,80878.02,0.0,-0.99987,0.0,0.01568]
[1778353451373,43.65,80878.02,0.0,-0.99987,0.0,0.01568]
[1778353451487,43.65,80878.02,0.0,-0.99987,0.0,0.01568]
[1778353451560,43.65,80878.02,0.0,-0.99987,0.0,0.01568]
[1778353451651,43.65,80878.24,0.0,-0.99987,0.0,0.01569]
[1778353458504,43.65,80877.76,0.0,-0.99987,0.0,0.01567]
[1778353465553,43.65,80877.83,0.0,-0.99987,0.0,0.01568]
[1778353475940,43.65,80877.79,0.0,-0.99987,0.0,0.01567]
[1778353476059,43.65,80877.79,0.0,-0.99987,0.0,0.01567]
[1778353476041,43.65,80877.79,0.0,-0.99987,0.0,0.01553]
[1778353476268,43.65,80877.79,0.0,-0.99987,0.0,0.01553]
[1778353476310,43.65,80877.79,0.0,-0.99987,0.0,0.01553]
[1778353480658,43.65,80876.25,0.0,-0.99987,0.0,0.01546]
[1778353485693,43.65,80875.68,0.0,-0.99987,0.0,0.01544]
[1778353487686,43.65,80874.62,0.0,-0.99987,0.0,0.0154]
[1778353487792,43.65,80874.62,0.0,-0.99987,0.0,0.0154]
[1778353487814,43.65,80874.62,0.0,-0.99987,0.0,0.0154]
[1778353487893,43.65,80874.55,0.0,-0.99987,0.0,0.01539]
[1778353494756,43.65,80873.29,0.0,-0.99987,0.0,0.01534]
[1778353500798,43.65,80873.64,0.0,-0.99987,0.0,0.01535]
[1778353501864,43.65,80873.64,0.0,-0.99987,0.0,0.01535]
[1778353502037,43.65,80873.64,0.0,-0.99987,0.0,0.01535]
[1778353502060,43.65,80873.64,0.0,-0.99987,0.0,0.01535]
[1778353502069,43.65,80874.38,0.0,-0.99987,0.0,0.01539]
[1778353504826,43.65,80872.65,0.0,-0.99987,0.0,0.01531]
[1778353505833,43.65,80870.56,0.0,-0.99987,0.0,0.01523]
[1778353506540,43.65,80870.56,0.0,-0.99987,0.0,0.01523]
[1778353506560,43.65,80870.56,0.0,-0.99987,0.0,0.01523]
[1778353506673,43.65,80870.56,0.0,-0.99987,0.0,0.01523]
[1778353506809,43.65,80870.56,0.0,-0.99987,0.0,0.01523]
[1778353506840,43.65,80869.58,0.0,-0.99987,0.0,0.01519]
[1778353511875,43.65,80870.1,0.0,-0.99987,0.0,0.01521]
[1778353516910,43.65,80871.59,0.0,-0.99987,0.0,0.01527]
[1778353518059,43.65,80871.59,0.0,-0.99987,0.0,0.01527]
[1778353518170,43.65,80871.16,0.0,-0.99987,0.0,0.01525]
[1778353518311,43.65,80871.16,0.0,-0.99987,0.0,0.01525]
[1778353518924,43.65,80870.95,0.0,-0.99987,0.0,0.01524]
[1778353522957,43.65,80878.95,0.0,-0.99987,0.0,0.01558]
[1778353523961,43.65,80882.83,0.0,-0.99987,0.0,0.01574]
[1778353524969,43.65,80885.4,0.0,-0.99987,0.0,0.01585]
[1778353525442,43.65,80885.4,0.0,-0.99987,0.0,0.01585]
[1778353525559,43.65,80885.4,0.0,-0.99987,0.0,0.01585]
[1778353525721,43.65,80885.4,0.0,-0.99987,0.0,0.01585]
[1778353525812,43.65,80885.4,0.0,-0.99987,0.0,0.01585]
[1778353525976,43.65,80887.44,0.0,-0.99987,0.0,0.01594]
[1778353526983,43.65,80891.02,0.0,-0.99987,0.0,0.01609]
[1778353527990,43.65,80896.14,0.0,-0.99986,0.0,0.01632]
[1778353528902,43.65,80896.14,0.0,-0.99986,0.0,0.01632]
[1778353529068,43.65,80896.14,0.0,-0.99986,0.0,0.01632]
[1778353529079,43.65,80896.14,0.0,-0.99986,0.0,0.01632]
[1778353528997,43.65,80897.98,0.0,-0.99986,0.0,0.0164]
[1778353529310,43.65,80897.98,0.0,-0.99986,0.0,0.0164]
[1778353530007,43.65,80897.84,0.0,-0.99986,0.0,0.01639]
[1778353531011,43.65,80897.36,0.0,-0.99987,0.0,0.01622]
[1778353532021,43.65,80895.66,0.0,-0.99987,0.0,0.01615]
[1778353534881,43.65,80896.32,0.0,-0.99987,0.0,0.01618]
[1778353534948,43.65,80896.32,0.0,-0.99987,0.0,0.01618]
[1778353535066,43.65,80896.32,0.0,-0.99987,0.0,0.01618]
[1778353535040,43.65,80898.73,0.0,-0.99987,0.0,0.01628]
[1778353536047,43.65,80899.34,0.0,-0.99986,0.0,0.01631]
[1778353541082,43.65,80899.23,0.0,-0.99986,0.0,0.0163]
[1778353542310,43.65,80898.92,0.0,-0.99986,0.0,0.01629]
[1778353542563,43.65,80898.92,0.0,-0.99986,0.0,0.01629]
[1778353545332,43.65,80898.35,0.0,-0.99987,0.0,0.01626]
[1778353545558,43.65,80898.35,0.0,-0.99987,0.0,0.01626]
[1778353546117,43.65,80899.42,0.0,-0.99986,0.0,0.01631]
[1778353546217,43.65,80899.42,0.0,-0.99986,0.0,0.01631]
[1778353546321,43.65,80899.42,0.0,-0.99986,0.0,0.01631]
[1778353551985,43.65,80899.51,0.0,-0.99986,0.0,0.01632]
[1778353552189,43.65,80899.43,0.0,-0.99986,0.0,0.01631]
[1778353552311,43.65,80899.43,0.0,-0.99986,0.0,0.01631]
[1778353552395,43.65,80895.56,0.0,-0.99987,0.0,0.01614]
[1778353553431,43.65,80895.56,0.0,-0.99987,0.0,0.01614]
[1778353553570,43.65,80895.56,0.0,-0.99987,0.0,0.01614]
[1778353553671,43.65,80894.33,0.0,-0.99987,0.0,0.01609]
[1778353559208,43.65,80894.39,0.0,-0.99987,0.0,0.01609]
[1778353560916,43.65,80894.39,0.0,-0.99987,0.0,0.01609]
[1778353561071,43.65,80894.39,0.0,-0.99987,0.0,0.01609]
[1778353568271,43.65,80894.41,0.0,-0.99987,0.0,0.01609]
[1778353572299,43.65,80890.1,0.0,-0.99987,0.0,0.01591]
[1778353573306,43.65,80877.92,0.0,-0.99987,0.0,0.01539]
[1778353575123,43.65,80877.92,0.0,-0.99987,0.0,0.01539]
[1778353574313,43.65,80872.01,0.0,-0.99988,0.0,0.01514]
[1778353575309,43.65,80872.01,0.0,-0.99988,0.0,0.01514]
[1778353575415,43.65,80872.01,0.0,-0.99988,0.0,0.01514]
[1778353575561,43.65,80872.01,0.0,-0.99988,0.0,0.01514]
[1778353575583,43.65,80871.6,0.0,-0.99988,0.0,0.01513]
[1778353584383,43.65,80872.12,0.0,-0.99987,0.0,0.01515]
[1778353589418,43.65,80871.92,0.0,-0.99988,0.0,0.01514]
[1778353591432,43.65,80872.21,0.0,-0.99988,0.0,0.01501]
[1778353596467,43.65,80872.09,0.0,-0.99988,0.0,0.01501]
[1778353603981,43.65,80872.09,0.0,-0.99988,0.0,0.01501]
[1778353604068,43.65,80872.09,0.0,-0.99988,0.0,0.01501]
[1778353604127,43.65,80872.09,0.0,-0.99988,0.0,0.01501]
[1778353604158,43.65,80872.06,0.0,-0.99988,0.0,0.01501]
[1778353604309,43.65,80872.06,0.0,-0.99988,0.0,0.01501]
[1778353610565,43.65,80872.07,0.0,-0.99988,0.0,0.01501]
[1778353611528,43.65,80872.07,0.0,-0.99988,0.0,0.01501]
[1778353611559,43.65,80872.07,0.0,-0.99988,0.0,0.01501]
[1778353611600,43.65,80871.04,0.0,-0.99988,0.0,0.01496]
[1778353612303,43.65,80871.04,0.0,-0.99988,0.0,0.01496]
[1778353612565,43.65,80871.04,0.0,-0.99988,0.0,0.01496]
[1778353619628,43.65,80872.11,0.0,-0.99988,0.0,0.01501]
[1778353622649,43.65,80873.61,0.0,-0.99988,0.0,0.01507]
[1778353632779,43.65,80873.36,0.0,-0.99988,0.0,0.01506]
[1778353632811,43.65,80873.36,0.0,-0.99988,0.0,0.01506]
[1778353632892,43.65,80873.36,0.0,-0.99988,0.0,0.01506]
[1778353633061,43.65,80873.36,0.0,-0.99988,0.0,0.01506]
[1778353633129,43.65,80873.36,0.0,-0.99988,0.0,0.01506]
[1778353638762,43.65,80873.78,0.0,-0.99988,0.0,0.01508]
[1778353645811,43.65,80873.6,0.0,-0.99988,0.0,0.01507]
[1778353650308,43.65,80873.82,0.0,-0.99988,0.0,0.01508]
[1778353650429,43.65,80873.82,0.0,-0.99988,0.0,0.01508]
[1778353650561,43.65,80873.82,0.0,-0.99988,0.0,0.01508]
[1778353650629,43.65,80873.82,0.0,-0.99988,0.0,0.01508]
[1778353651854,43.65,80873.6,0.0,-0.99988,0.0,0.01493]
[1778353656889,43.65,80872.95,0.0,-0.99988,0.0,0.0149]
[1778353661924,43.65,80872.23,0.0,-0.99988,0.0,0.01487]
[1778353666959,43.65,80872.96,0.0,-0.99988,0.0,0.0149]
[1778353671994,43.65,80872.95,0.0,-0.99988,0.0,0.0149]
[1778353678040,43.65,80871.76,0.0,-0.99988,0.0,0.01485]
[1778353682068,43.65,80877.22,0.0,-0.99988,0.0,0.01508]
[1778353682790,43.65,80877.22,0.0,-0.99988,0.0,0.01508]
[1778353682808,43.65,80877.22,0.0,-0.99988,0.0,0.01508]
[1778353683075,43.65,80880.09,0.0,-0.99987,0.0,0.01519]
[1778353683308,43.65,80880.09,0.0,-0.99987,0.0,0.01519]
[1778353685089,43.65,80885.62,0.0,-0.99987,0.0,0.01542]
[1778353685450,43.65,80885.62,0.0,-0.99987,0.0,0.01542]
[1778353685524,43.65,80885.62,0.0,-0.99987,0.0,0.01542]
[1778353685557,43.65,80885.62,0.0,-0.99987,0.0,0.01542]
[1778353686096,43.65,80890.29,0.0,-0.99987,0.0,0.01562]
[1778353687103,43.65,80891.57,0.0,-0.99987,0.0,0.01568]
[1778353692174,43.65,80891.28,0.0,-0.99987,0.0,0.01566]
[1778353698920,43.65,80890.95,0.0,-0.99987,0.0,0.01565]
[1778353699064,43.65,80890.95,0.0,-0.99987,0.0,0.01565]
[1778353699230,43.65,80890.95,0.0,-0.99987,0.0,0.01565]
[1778353699187,43.65,80892.0,0.0,-0.99987,0.0,0.01569]
[1778353699311,43.65,80892.0,0.0,-0.99987,0.0,0.01569]
[1778353708251,43.65,80892.4,0.0,-0.99987,0.0,0.01571]
[1778353711272,43.65,80892.45,0.0,-0.99987,0.0,0.01557]
[1778353713489,43.65,80892.59,0.0,-0.99987,0.0,0.01557]
[1778353713560,43.65,80892.59,0.0,-0.99987,0.0,0.01557]
[1778353713741,43.65,80892.59,0.0,-0.99987,0.0,0.01557]
[1778353713811,43.65,80892.59,0.0,-0.99987,0.0,0.01557]
[1778353713880,43.65,80892.59,0.0,-0.99987,0.0,0.01557]
[1778353719328,43.65,80892.28,0.0,-0.99987,0.0,0.01556]
[1778353725370,43.65,80892.4,0.0,-0.99987,0.0,0.01556]
[1778353730405,43.65,80892.35,0.0,-0.99987,0.0,0.01556]
[1778353732090,43.65,80892.35,0.0,-0.99987,0.0,0.01556]
[1778353732281,43.65,80892.35,0.0,-0.99987,0.0,0.01556]
[1778353732309,43.65,80892.35,0.0,-0.99987,0.0,0.01556]
[1778353732134,43.65,80892.35,0.0,-0.99987,0.0,0.01556]
[1778353732419,43.65,80893.05,0.0,-0.99987,0.0,0.01559]
[1778353733426,43.65,80889.28,0.0,-0.99987,0.0,0.01543]
[1778353734433,43.65,80885.49,0.0,-0.99987,0.0,0.01527]
[1778353738853,43.65,80885.88,0.0,-0.99987,0.0,0.01529]
[1778353739008,43.65,80885.88,0.0,-0.99987,0.0,0.01529]
[1778353739059,43.65,80885.88,0.0,-0.99987,0.0,0.01529]
[1778353739160,43.65,80885.75,0.0,-0.99987,0.0,0.01529]
[1778353748531,43.65,80885.66,0.0,-0.99987,0.0,0.01528]
[1778353758602,43.65,80885.66,0.0,-0.99987,0.0,0.01528]
[1778353761511,43.65,80885.66,0.0,-0.99987,0.0,0.01528]
[1778353761559,43.65,80885.66,0.0,-0.99987,0.0,0.01528]
[1778353761756,43.65,80885.66,0.0,-0.99987,0.0,0.01528]
[1778353761810,43.65,80885.66,0.0,-0.99987,0.0,0.01528]
[1778353761854,43.65,80885.49,0.0,-0.99987,0.0,0.01527]
[1778353767665,43.65,80886.1,0.0,-0.99987,0.0,0.0153]
[1778353775721,43.65,80885.86,0.0,-0.99987,0.0,0.01515]
[1778353781763,43.65,80886.26,0.0,-0.99987,0.0,0.01516]
[1778353783493,43.65,80886.29,0.0,-0.99987,0.0,0.01517]
[1778353783557,43.65,80886.29,0.0,-0.99987,0.0,0.01517]
[1778353783844,43.65,80886.29,0.0,-0.99987,0.0,0.01517]
[1778353784059,43.65,80886.29,0.0,-0.99987,0.0,0.01517]
[1778353784122,43.65,80885.1,0.0,-0.99987,0.0,0.01512]
[1778353791826,43.65,80884.2,0.0,-0.99988,0.0,0.01508]
[1778353792061,43.65,80884.2,0.0,-0.99988,0.0,0.01508]
[1778353792127,43.65,80884.2,0.0,-0.99988,0.0,0.01508]
[1778353792313,43.65,80884.2,0.0,-0.99988,0.0,0.01508]
[1778353792341,43.65,80884.2,0.0,-0.99988,0.0,0.01508]
[1778353797875,43.65,80883.43,0.0,-0.99988,0.0,0.01505]
[1778353799762,43.65,80883.43,0.0,-0.99988,0.0,0.01505]
[1778353799809,43.65,80883.43,0.0,-0.99988,0.0,0.01505]
[1778353799889,43.65,80883.27,0.0,-0.99988,0.0,0.01504]
[1778353800398,43.65,80883.27,0.0,-0.99988,0.0,0.01504]
[1778353800564,43.65,80883.27,0.0,-0.99988,0.0,0.01504]
[1778353808003,43.65,80882.77,0.0,-0.99988,0.0,0.01502]
[1778353808058,43.65,80882.77,0.0,-0.99988,0.0,0.01502]
[1778353808207,43.65,80882.07,0.0,-0.99988,0.0,0.01499]
[1778353808770,43.65,80882.07,0.0,-0.99988,0.0,0.01499]
[1778353808809,43.65,80882.07,0.0,-0.99988,0.0,0.01499]
[1778353808953,43.65,80878.57,0.0,-0.99988,0.0,0.01485]
[1778353809960,43.65,80876.13,0.0,-0.99988,0.0,0.01475]
[1778353811974,43.65,80873.12,0.0,-0.99988,0.0,0.01463]
[1778353812928,43.65,80873.12,0.0,-0.99988,0.0,0.01463]
[1778353813060,43.65,80873.12,0.0,-0.99988,0.0,0.01463]
[1778353814996,43.65,80871.72,0.0,-0.99988,0.0,0.01457]
[1778353816005,43.65,80865.4,0.0,-0.99988,0.0,0.01433]
[1778353816716,43.65,80865.4,0.0,-0.99988,0.0,0.01433]
[1778353816809,43.65,80865.4,0.0,-0.99988,0.0,0.01433]
[1778353818559,43.65,80865.87,0.0,-0.99988,0.0,0.01434]
[1778353819023,43.65,80865.66,0.0,-0.99988,0.0,0.01434]
[1778353822045,43.65,80861.95,0.0,-0.99988,0.0,0.01419]
[1778353822494,43.65,80861.95,0.0,-0.99988,0.0,0.01419]
[1778353822558,43.65,80861.95,0.0,-0.99988,0.0,0.01419]
[1778353826301,43.65,80861.81,0.0,-0.99988,0.0,0.01419]
[1778353826308,43.65,80861.81,0.0,-0.99988,0.0,0.01419]
[1778353826327,43.65,80868.97,0.0,-0.99988,0.0,0.01447]
[1778353827080,43.65,80871.69,0.0,-0.99988,0.0,0.01457]
[1778353829670,43.65,80870.99,0.0,-0.99988,0.0,0.01455]
[1778353829808,43.65,80870.99,0.0,-0.99988,0.0,0.01455]
[1778353831078,43.65,80872.22,0.0,-0.99988,0.0,0.01459]
[1778353831308,43.65,80872.22,0.0,-0.99988,0.0,0.01459]
[1778353831409,43.65,80872.24,0.0,-0.99988,0.0,0.01446]
[1778353837150,43.65,80872.47,0.0,-0.99988,0.0,0.01447]
[1778353842188,43.65,80870.86,0.0,-0.99988,0.0,0.0144]
[1778353847223,43.65,80870.95,0.0,-0.99988,0.0,0.01441]
[1778353855282,43.65,80871.27,0.0,-0.99988,0.0,0.01442]
[1778353859780,43.65,80871.16,0.0,-0.99988,0.0,0.01442]
[1778353859808,43.65,80871.16,0.0,-0.99988,0.0,0.01442]
[1778353865352,43.65,80869.81,0.0,-0.99988,0.0,0.01436]
[1778353871394,43.65,80870.31,0.0,-0.99988,0.0,0.01438]
[1778353877436,43.65,80870.33,0.0,-0.99988,0.0,0.01438]
[1778353884485,43.65,80870.15,0.0,-0.99988,0.0,0.01438]
[1778353888562,43.65,80870.14,0.0,-0.99988,0.0,0.01438]
[1778353890651,43.65,80870.14,0.0,-0.99988,0.0,0.01438]
[1778353890812,43.65,80870.14,0.0,-0.99988,0.0,0.01438]
[1778353890913,43.65,80870.14,0.0,-0.99988,0.0,0.01438]
[1778353891534,43.65,80870.13,0.0,-0.99988,0.0,0.01424]
[1778353896570,43.65,80871.38,0.0,-0.99988,0.0,0.01429]
[1778353899183,43.65,80872.64,0.0,-0.99988,0.0,0.01434]
[1778353899310,43.65,80872.64,0.0,-0.99988,0.0,0.01434]
[1778353913664,43.65,80872.2,0.0,-0.99988,0.0,0.01432]
[1778353913774,43.65,80872.2,0.0,-0.99988,0.0,0.01432]
[1778353913808,43.65,80872.2,0.0,-0.99988,0.0,0.01432]
[1778353913870,43.65,80872.2,0.0,-0.99988,0.0,0.01432]
[1778353921744,43.65,80872.54,0.0,-0.99988,0.0,0.01433]
[1778353927786,43.65,80872.71,0.0,-0.99988,0.0,0.01434]
[1778353932821,43.65,80871.79,0.0,-0.99988,0.0,0.0143]
[1778353939870,43.65,80872.39,0.0,-0.99988,0.0,0.01433]
[1778353944905,43.65,80872.2,0.0,-0.99988,0.0,0.01432]
[1778353954975,43.65,80872.2,0.0,-0.99988,0.0,0.01418]
[1778353965047,43.65,80872.2,0.0,-0.99988,0.0,0.01418]
[1778353971089,43.65,80872.13,0.0,-0.99988,0.0,0.01418]
[1778353975117,43.65,80874.21,0.0,-0.99988,0.0,0.01426]
[1778353976124,43.65,80878.31,0.0,-0.99988,0.0,0.01442]
[1778353978610,43.65,80879.81,0.0,-0.99988,0.0,0.01448]
[1778353978809,43.65,80879.81,0.0,-0.99988,0.0,0.01448]
[1778353978877,43.65,80879.81,0.0,-0.99988,0.0,0.01448]
[1778353979059,43.65,80879.81,0.0,-0.99988,0.0,0.01448]
[1778353979145,43.65,80880.1,0.0,-0.99988,0.0,0.01449]
[1778353984180,43.65,80882.04,0.0,-0.99988,0.0,0.01457]
[1778353987118,43.65,80881.9,0.0,-0.99988,0.0,0.01457]
[1778353987311,43.65,80881.9,0.0,-0.99988,0.0,0.01457]
[1778353997271,43.65,80881.44,0.0,-0.99988,0.0,0.01455]
[1778354002306,43.65,80881.85,0.0,-0.99988,0.0,0.01456]
[1778354007341,43.65,80881.66,0.0,-0.99988,0.0,0.01456]
[1778354009239,43.65,80881.91,0.0,-0.99988,0.0,0.01457]
[1778354009309,43.65,80881.91,0.0,-0.99988,0.0,0.01457]
[1778354009555,43.65,80881.91,0.0,-0.99988,0.0,0.01457]
[1778354009585,43.65,80881.91,0.0,-0.99988,0.0,0.01457]
[1778354009809,43.65,80881.91,0.0,-0.99988,0.0,0.01457]
[1778354012376,43.65,80881.94,0.0,-0.99988,0.0,0.01443]
[1778354017411,43.65,80880.82,0.0,-0.99988,0.0,0.01439]
[1778354018735,43.65,80881.0,0.0,-0.99988,0.0,0.01439]
[1778354018808,43.65,80881.0,0.0,-0.99988,0.0,0.01439]
[1778354021439,43.65,80883.65,0.0,-0.99988,0.0,0.0145]
[1778354027481,43.65,80884.62,0.0,-0.99988,0.0,0.01454]
[1778354030789,43.65,80885.27,0.0,-0.99988,0.0,0.01456]
[1778354030810,43.65,80885.27,0.0,-0.99988,0.0,0.01456]
[1778354031161,43.65,80885.27,0.0,-0.99988,0.0,0.01456]
[1778354031309,43.65,80885.27,0.0,-0.99988,0.0,0.01456]
[1778354031509,43.65,80885.15,0.0,-0.99988,0.0,0.01456]
[1778354036544,43.65,80884.58,0.0,-0.99988,0.0,0.01454]
[1778354041579,43.65,80884.61,0.0,-0.99988,0.0,0.01454]
[1778354046614,43.65,80884.33,0.0,-0.99988,0.0,0.01453]
[1778354051649,43.65,80883.12,0.0,-0.99988,0.0,0.01448]
[1778354053691,43.65,80883.22,0.0,-0.99988,0.0,0.01448]
[1778354053810,43.65,80883.22,0.0,-0.99988,0.0,0.01448]
[1778354059706,43.65,80883.57,0.0,-0.99988,0.0,0.01449]
[1778354065748,43.65,80883.77,0.0,-0.99988,0.0,0.0145]
[1778354070783,43.65,80883.77,0.0,-0.99988,0.0,0.0145]
[1778354071790,43.65,80883.79,0.0,-0.99988,0.0,0.01437]
[1778354077832,43.65,80883.87,0.0,-0.99988,0.0,0.01437]
[1778354082867,43.65,80884.02,0.0,-0.99988,0.0,0.01438]
[1778354086806,43.65,80883.55,0.0,-0.99988,0.0,0.01436]
[1778354087063,43.65,80883.55,0.0,-0.99988,0.0,0.01436]
[1778354087172,43.65,80883.55,0.0,-0.99988,0.0,0.01436]
[1778354087309,43.65,80883.55,0.0,-0.99988,0.0,0.01436]
[1778354087410,43.65,80883.55,0.0,-0.99988,0.0,0.01436]
[1778354092938,43.65,80883.37,0.0,-0.99988,0.0,0.01435]
[1778354103008,43.65,80883.42,0.0,-0.99988,0.0,0.01435]
[1778354108683,43.65,80883.48,0.0,-0.99988,0.0,0.01435]
[1778354108812,43.65,80883.52,0.0,-0.99988,0.0,0.01436]
[1778354114085,43.65,80878.09,0.0,-0.99988,0.0,0.01414]
[1778354115092,43.65,80874.68,0.0,-0.99988,0.0,0.01401]
[1778354116254,43.65,80874.68,0.0,-0.99988,0.0,0.01401]
[1778354116309,43.65,80874.68,0.0,-0.99988,0.0,0.01401]
[1778354116355,43.65,80871.54,0.0,-0.99989,0.0,0.01389]
[1778354117543,43.65,80871.54,0.0,-0.99989,0.0,0.01389]
[1778354117559,43.65,80871.54,0.0,-0.99989,0.0,0.01389]
[1778354117640,43.65,80870.57,0.0,-0.99989,0.0,0.01385]
[1778354120486,43.65,80869.46,0.0,-0.99989,0.0,0.01381]
[1778354120561,43.65,80869.46,0.0,-0.99989,0.0,0.01381]
[1778354129190,43.65,80868.62,0.0,-0.99989,0.0,0.01378]
[1778354131204,43.65,80868.43,0.0,-0.99989,0.0,0.01364]
[1778354136239,43.65,80868.31,0.0,-0.99989,0.0,0.01364]
[1778354141274,43.65,80868.26,0.0,-0.99989,0.0,0.01364]
[1778354145127,43.65,80867.05,0.0,-0.99989,0.0,0.01359]
[1778354145310,43.65,80867.05,0.0,-0.99989,0.0,0.01359]
[1778354145741,43.65,80867.05,0.0,-0.99989,0.0,0.01359]
[1778354145808,43.65,80867.09,0.0,-0.99989,0.0,0.01359]
[1778354146309,43.65,80867.06,0.0,-0.99989,0.0,0.01359]
[1778354160407,43.65,80867.92,0.0,-0.99989,0.0,0.01362]
[1778354163000,43.65,80867.96,0.0,-0.99989,0.0,0.01362]
[1778354163061,43.65,80867.96,0.0,-0.99989,0.0,0.01362]
[1778354169470,43.65,80868.11,0.0,-0.99989,0.0,0.01363]
[1778354175742,43.65,80868.17,0.0,-0.99989,0.0,0.01363]
[1778354175811,43.65,80868.17,0.0,-0.99989,0.0,0.01363]
[1778354176192,43.65,80868.17,0.0,-0.99989,0.0,0.01363]
[1778354176310,43.65,80868.17,0.0,-0.99989,0.0,0.01363]
[1778354176394,43.65,80868.17,0.0,-0.99989,0.0,0.01363]
[1778354181554,43.65,80868.53,0.0,-0.99989,0.0,0.01365]
[1778354187083,43.65,80868.58,0.0,-0.99989,0.0,0.01365]
[1778354187310,43.65,80868.58,0.0,-0.99989,0.0,0.01365]
[1778354191624,43.65,80868.45,0.0,-0.99989,0.0,0.01351]
[1778354196659,43.65,80867.85,0.0,-0.99989,0.0,0.01349]
[1778354197823,43.65,80868.12,0.0,-0.99989,0.0,0.0135]
[1778354198065,43.65,80868.12,0.0,-0.99989,0.0,0.0135]
[1778354198529,43.65,80868.12,0.0,-0.99989,0.0,0.0135]
[1778354198560,43.65,80868.12,0.0,-0.99989,0.0,0.0135]
[1778354198673,43.65,80867.11,0.0,-0.99989,0.0,0.01346]
[1778354200687,43.65,80857.52,0.0,-0.99989,0.0,0.01311]
[1778354201694,43.65,80855.92,0.0,-0.99989,0.0,0.01305]
[1778354202491,43.65,80855.92,0.0,-0.99989,0.0,0.01305]
[1778354202559,43.65,80855.92,0.0,-0.99989,0.0,0.01305]
[1778354207736,43.65,80854.95,0.0,-0.99989,0.0,0.01302]
[1778354212773,43.65,80855.07,0.0,-0.99989,0.0,0.01302]
[1778354217806,43.65,80855.15,0.0,-0.99989,0.0,0.01302]
[1778354223848,43.65,80855.36,0.0,-0.99989,0.0,0.01303]
[1778354226933,43.65,80854.78,0.0,-0.99989,0.0,0.01301]
[1778354227065,43.65,80854.78,0.0,-0.99989,0.0,0.01301]
[1778354227361,43.65,80854.78,0.0,-0.99989,0.0,0.01301]
[1778354227560,43.65,80854.78,0.0,-0.99989,0.0,0.01301]
[1778354227664,43.65,80854.56,0.0,-0.99989,0.0,0.013]
[1778354230897,43.65,80850.59,0.0,-0.99989,0.0,0.01286]
[1778354231904,43.65,80845.22,0.0,-0.9999,0.0,0.01267]
[1778354232911,43.65,80837.6,0.0,-0.9999,0.0,0.01241]
[1778354233918,43.65,80836.4,0.0,-0.9999,0.0,0.01237]
[1778354235858,43.65,80835.65,0.0,-0.9999,0.0,0.01234]
[1778354236613,43.65,80835.65,0.0,-0.9999,0.0,0.01234]
[1778354237946,43.65,80838.42,0.0,-0.9999,0.0,0.01243]
[1778354242661,43.65,80837.28,0.0,-0.9999,0.0,0.0124]
[1778354242808,43.65,80837.28,0.0,-0.9999,0.0,0.0124]
[1778354242662,43.65,80836.44,0.0,-0.9999,0.0,0.01237]
[1778354246118,43.65,80835.97,0.0,-0.9999,0.0,0.01235]
[1778354246312,43.65,80835.97,0.0,-0.9999,0.0,0.01235]
[1778354251808,43.65,80836.1,0.0,-0.9999,0.0,0.01236]
[1778354251039,43.65,80836.53,0.0,-0.9999,0.0,0.01225]
[1778354252059,43.65,80836.53,0.0,-0.9999,0.0,0.01225]
[1778354252160,43.65,80836.58,0.0,-0.9999,0.0,0.01225]
[1778354259095,43.65,80835.96,0.0,-0.9999,0.0,0.01223]
[1778354263007,43.65,80835.82,0.0,-0.9999,0.0,0.01223]
[1778354263059,43.65,80835.82,0.0,-0.9999,0.0,0.01223]
[1778354265137,43.65,80834.19,0.0,-0.9999,0.0,0.01217]
[1778354267151,43.65,80828.78,0.0,-0.9999,0.0,0.01199]
[1778354268158,43.65,80826.85,0.0,-0.9999,0.0,0.01192]
[1778354269450,43.65,80826.85,0.0,-0.9999,0.0,0.01192]
[1778354269562,43.65,80826.85,0.0,-0.9999,0.0,0.01192]
[1778354270010,43.65,80826.85,0.0,-0.9999,0.0,0.01192]
[1778354270059,43.65,80826.85,0.0,-0.9999,0.0,0.01192]
[1778354270172,43.65,80826.67,0.0,-0.9999,0.0,0.01192]
[1778354275208,43.65,80822.88,0.0,-0.9999,0.0,0.01179]
[1778354277154,43.65,80823.88,0.0,-0.9999,0.0,0.01183]
[1778354277311,43.65,80823.88,0.0,-0.9999,0.0,0.01183]
[1778354277412,43.65,80826.47,0.0,-0.9999,0.0,0.01191]
[1778354279236,43.65,80828.57,0.0,-0.9999,0.0,0.01198]
[1778354280243,43.65,80826.6,0.0,-0.9999,0.0,0.01192]
[1778354282257,43.65,80831.49,0.0,-0.9999,0.0,0.01208]
[1778354283264,43.65,80833.54,0.0,-0.9999,0.0,0.01215]
[1778354284061,43.65,80833.54,0.0,-0.9999,0.0,0.01215]
[1778354284314,43.65,80833.54,0.0,-0.9999,0.0,0.01215]
[1778354284604,43.65,80833.54,0.0,-0.9999,0.0,0.01215]
[1778354284811,43.65,80833.54,0.0,-0.9999,0.0,0.01215]
[1778354284854,43.65,80835.6,0.0,-0.9999,0.0,0.01222]
[1778354290313,43.65,80835.89,0.0,-0.9999,0.0,0.01223]
[1778354296355,43.65,80836.0,0.0,-0.9999,0.0,0.01223]
[1778354301390,43.65,80836.49,0.0,-0.9999,0.0,0.01225]
[1778354304209,43.65,80836.44,0.0,-0.9999,0.0,0.01225]
[1778354304309,43.65,80836.44,0.0,-0.9999,0.0,0.01225]
[1778354313474,43.65,80837.82,0.0,-0.9999,0.0,0.01217]
[1778354318509,43.65,80837.47,0.0,-0.9999,0.0,0.01216]
[1778354320010,43.65,80837.14,0.0,-0.9999,0.0,0.01215]
[1778354320062,43.65,80837.14,0.0,-0.9999,0.0,0.01215]
[1778354320802,43.65,80837.14,0.0,-0.9999,0.0,0.01215]
[1778354320808,43.65,80837.14,0.0,-0.9999,0.0,0.01215]
[1778354320908,43.65,80836.03,0.0,-0.9999,0.0,0.01211]
[1778354326565,43.65,80836.74,0.0,-0.9999,0.0,0.01214]
[1778354329608,43.65,80837.04,0.0,-0.9999,0.0,0.01215]
[1778354329810,43.65,80837.04,0.0,-0.9999,0.0,0.01215]
[1778354338649,43.65,80837.22,0.0,-0.9999,0.0,0.01215]
[1778354343688,43.65,80837.14,0.0,-0.9999,0.0,0.01215]
[1778354348753,43.65,80836.96,0.0,-0.9999,0.0,0.01215]
[1778354348808,43.65,80836.96,0.0,-0.9999,0.0,0.01215]
[1778354349399,43.65,80837.84,0.0,-0.9999,0.0,0.01217]
[1778354349560,43.65,80837.84,0.0,-0.9999,0.0,0.01217]
[1778354349726,43.65,80837.46,0.0,-0.9999,0.0,0.01216]
[1778354357782,43.65,80837.81,0.0,-0.9999,0.0,0.01217]
[1778354359844,43.65,80838.23,0.0,-0.9999,0.0,0.01219]
[1778354360061,43.65,80838.41,0.0,-0.9999,0.0,0.01219]
[1778354363152,43.65,80838.25,0.0,-0.9999,0.0,0.01219]
[1778354363222,43.65,80838.25,0.0,-0.9999,0.0,0.01219]
[1778354363312,43.65,80838.25,0.0,-0.9999,0.0,0.01219]
[1778354363824,43.65,80839.11,0.0,-0.9999,0.0,0.01222]
[1778354366845,43.65,80847.07,0.0,-0.9999,0.0,0.01249]
[1778354367852,43.65,80852.37,0.0,-0.9999,0.0,0.01268]
[1778354368859,43.65,80854.6,0.0,-0.99989,0.0,0.01276]
[1778354369829,43.65,80854.6,0.0,-0.99989,0.0,0.01276]
[1778354369866,43.65,80860.4,0.0,-0.99989,0.0,0.01296]
[1778354370059,43.65,80860.4,0.0,-0.99989,0.0,0.01296]
[1778354370573,43.65,80860.4,0.0,-0.99989,0.0,0.01296]
[1778354370809,43.65,80860.4,0.0,-0.99989,0.0,0.01296]
[1778354370874,43.65,80860.95,0.0,-0.99989,0.0,0.01298]
[1778354371881,43.65,80861.14,0.0,-0.99989,0.0,0.01286]
[1778354373895,43.65,80864.85,0.0,-0.99989,0.0,0.013]
[1778354374088,43.65,80864.85,0.0,-0.99989,0.0,0.013]
[1778354374309,43.65,80864.85,0.0,-0.99989,0.0,0.013]
[1778354375909,43.65,80866.95,0.0,-0.99989,0.0,0.01307]
[1778354377923,43.65,80869.45,0.0,-0.99989,0.0,0.01316]
[1778354378930,43.65,80871.09,0.0,-0.99989,0.0,0.01322]
[1778354379937,43.65,80877.07,0.0,-0.99989,0.0,0.01344]
[1778354380945,43.65,80884.78,0.0,-0.99989,0.0,0.01373]
[1778354381896,43.65,80884.78,0.0,-0.99989,0.0,0.01373]
[1778354381951,43.65,80886.67,0.0,-0.99989,0.0,0.0138]
[1778354382060,43.65,80886.67,0.0,-0.99989,0.0,0.0138]
[1778354383031,43.65,80886.98,0.0,-0.99989,0.0,0.01382]
[1778354383060,43.65,80886.98,0.0,-0.99989,0.0,0.01382]
[1778354383965,43.65,80883.64,0.0,-0.99989,0.0,0.01369]
[1778354384972,43.65,80881.25,0.0,-0.99989,0.0,0.0136]
[1778354388220,43.65,80880.4,0.0,-0.99989,0.0,0.01357]
[1778354388308,43.65,80880.4,0.0,-0.99989,0.0,0.01357]
[1778354394869,43.65,80881.88,0.0,-0.99989,0.0,0.01362]
[1778354397057,43.65,80884.79,0.0,-0.99989,0.0,0.01373]
[1778354398357,43.65,80884.79,0.0,-0.99989,0.0,0.01373]
[1778354398559,43.65,80884.79,0.0,-0.99989,0.0,0.01373]
[1778354399527,43.65,80886.12,0.0,-0.99989,0.0,0.01378]
[1778354399558,43.65,80886.12,0.0,-0.99989,0.0,0.01378]
[1778354399628,43.65,80887.35,0.0,-0.99989,0.0,0.01383]
[1778354401085,43.65,80891.3,0.0,-0.99988,0.0,0.01398]
[1778354402308,43.65,80891.3,0.0,-0.99988,0.0,0.01398]
[1778354408134,43.65,80891.2,0.0,-0.99988,0.0,0.01398]
[1778354410102,43.65,80891.2,0.0,-0.99988,0.0,0.01398]
[1778354410313,43.65,80891.2,0.0,-0.99988,0.0,0.01398]
[1778354410948,43.65,80891.2,0.0,-0.99988,0.0,0.01398]
[1778354410978,43.65,80891.23,0.0,-0.99988,0.0,0.01398]
[1778354411060,43.65,80891.23,0.0,-0.99988,0.0,0.01398]
[1778354415183,43.65,80887.28,0.0,-0.99989,0.0,0.01383]
[1778354416190,43.65,80885.47,0.0,-0.99989,0.0,0.01376]
[1778354417045,43.65,80885.47,0.0,-0.99989,0.0,0.01376]
[1778354417059,43.65,80885.47,0.0,-0.99989,0.0,0.01376]
[1778354424246,43.65,80883.72,0.0,-0.99989,0.0,0.01369]
[1778354425452,43.65,80883.72,0.0,-0.99989,0.0,0.01369]
[1778354425564,43.65,80883.72,0.0,-0.99989,0.0,0.01369]
[1778354426582,43.65,80883.27,0.0,-0.99989,0.0,0.01367]
[1778354426808,43.65,80883.27,0.0,-0.99989,0.0,0.01367]
[1778354426909,43.65,80883.13,0.0,-0.99989,0.0,0.01367]
[1778354427267,43.65,80880.49,0.0,-0.99989,0.0,0.01357]
[1778354430288,43.65,80878.07,0.0,-0.99989,0.0,0.01348]
[1778354431295,43.65,80877.8,0.0,-0.99989,0.0,0.01334]
[1778354436532,43.65,80876.81,0.0,-0.99989,0.0,0.0133]
[1778354436561,43.65,80876.81,0.0,-0.99989,0.0,0.0133]
[1778354440358,43.65,80880.23,0.0,-0.99989,0.0,0.01343]
[1778354445393,43.65,80880.75,0.0,-0.99989,0.0,0.01345]
[1778354450428,43.65,80879.78,0.0,-0.99989,0.0,0.01341]
[1778354456471,43.65,80879.91,0.0,-0.99989,0.0,0.01342]
[1778354459618,43.65,80879.79,0.0,-0.99989,0.0,0.01341]
[1778354459811,43.65,80879.79,0.0,-0.99989,0.0,0.01341]
[1778354461216,43.65,80879.79,0.0,-0.99989,0.0,0.01341]
[1778354461308,43.65,80879.79,0.0,-0.99989,0.0,0.01341]
[1778354461524,43.65,80879.91,0.0,-0.99989,0.0,0.01342]
[1778354466559,43.65,80879.66,0.0,-0.99989,0.0,0.01341]
[1778354476629,43.65,80879.66,0.0,-0.99989,0.0,0.01341]
[1778354478393,43.65,80879.47,0.0,-0.99989,0.0,0.0134]
[1778354478558,43.65,80879.47,0.0,-0.99989,0.0,0.0134]
[1778354487706,43.65,80879.65,0.0,-0.99989,0.0,0.01341]
[1778354493748,43.65,80879.22,0.0,-0.99989,0.0,0.01326]
[1778354495762,43.65,80885.38,0.0,-0.99989,0.0,0.01349]
[1778354496769,43.65,80894.3,0.0,-0.99989,0.0,0.01383]
[1778354497839,43.65,80894.3,0.0,-0.99989,0.0,0.01383]
[1778354498065,43.65,80894.3,0.0,-0.99989,0.0,0.01383]
[1778354497931,43.65,80899.56,0.0,-0.99988,0.0,0.01403]
[1778354499722,43.65,80900.05,0.0,-0.99988,0.0,0.01405]
[1778354499809,43.65,80900.05,0.0,-0.99988,0.0,0.01405]
[1778354499813,43.65,80900.09,0.0,-0.99988,0.0,0.01405]
[1778354504825,43.65,80901.8,0.0,-0.99988,0.0,0.01412]
[1778354506083,43.65,80901.8,0.0,-0.99988,0.0,0.01412]
[1778354505832,43.65,80903.8,0.0,-0.99988,0.0,0.01419]
[1778354506310,43.65,80903.8,0.0,-0.99988,0.0,0.01419]
[1778354516909,43.65,80903.35,0.0,-0.99988,0.0,0.01418]
[1778354519075,43.65,80902.8,0.0,-0.99988,0.0,0.01416]
[1778354519309,43.65,80903.0,0.0,-0.99988,0.0,0.01416]
[1778354520638,43.65,80903.0,0.0,-0.99988,0.0,0.01416]
[1778354520813,43.65,80903.0,0.0,-0.99988,0.0,0.01416]
[1778354520937,43.65,80903.65,0.0,-0.99988,0.0,0.01419]
[1778354525972,43.65,80903.72,0.0,-0.99988,0.0,0.01419]
[1778354528504,43.65,80902.71,0.0,-0.99988,0.0,0.01415]
[1778354528558,43.65,80902.71,0.0,-0.99988,0.0,0.01415]
[1778354532113,43.65,80903.61,0.0,-0.99988,0.0,0.01419]
[1778354532127,43.65,80904.64,0.0,-0.99988,0.0,0.01423]
[1778354532309,43.65,80904.64,0.0,-0.99988,0.0,0.01423]
[1778354541077,43.65,80904.9,0.0,-0.99988,0.0,0.01424]
[1778354542109,43.65,80904.9,0.0,-0.99988,0.0,0.01424]
[1778354542308,43.65,80905.89,0.0,-0.99988,0.0,0.01428]
[1778354548126,43.65,80906.35,0.0,-0.99988,0.0,0.01429]
[1778354549204,43.65,80907.14,0.0,-0.99988,0.0,0.01433]
[1778354549307,43.65,80907.14,0.0,-0.99988,0.0,0.01433]
[1778354550437,43.65,80907.19,0.0,-0.99988,0.0,0.01433]
[1778354550561,43.65,80907.19,0.0,-0.99988,0.0,0.01433]
[1778354551147,43.65,80907.29,0.0,-0.99988,0.0,0.01419]
[1778354556182,43.65,80907.29,0.0,-0.99988,0.0,0.01419]
[1778354563232,43.65,80907.33,0.0,-0.99988,0.0,0.0142]
[1778354572394,43.65,80907.51,0.0,-0.99988,0.0,0.0142]
[1778354572563,43.65,80907.51,0.0,-0.99988,0.0,0.0142]
[1778354580160,43.65,80907.51,0.0,-0.99988,0.0,0.0142]
[1778354580310,43.65,80907.47,0.0,-0.99988,0.0,0.0142]
[1778354582310,43.65,80907.33,0.0,-0.99988,0.0,0.0142]
[1778354582559,43.65,80907.33,0.0,-0.99988,0.0,0.0142]
[1778354582591,43.65,80907.33,0.0,-0.99988,0.0,0.0142]
[1778354590422,43.65,80908.7,0.0,-0.99988,0.0,0.01425]
[1778354591520,43.65,80908.7,0.0,-0.99988,0.0,0.01425]
[1778354591557,43.65,80908.7,0.0,-0.99988,0.0,0.01425]
[1778354596914,43.65,80909.19,0.0,-0.99988,0.0,0.01427]
[1778354597058,43.65,80909.19,0.0,-0.99988,0.0,0.01427]
[1778354597345,43.65,80909.46,0.0,-0.99988,0.0,0.01428]
[1778354597561,43.65,80909.46,0.0,-0.99988,0.0,0.01428]
[1778354597660,43.65,80908.66,0.0,-0.99988,0.0,0.01425]
[1778354603513,43.65,80909.27,0.0,-0.99988,0.0,0.01427]
[1778354608548,43.65,80909.48,0.0,-0.99988,0.0,0.01428]
[1778354617402,43.65,80909.64,0.0,-0.99988,0.0,0.01429]
[1778354617557,43.65,80909.64,0.0,-0.99988,0.0,0.01429]
[1778354617611,43.65,80911.16,0.0,-0.99988,0.0,0.01421]
[1778354625667,43.65,80911.23,0.0,-0.99988,0.0,0.01421]
[1778354636115,43.65,80911.23,0.0,-0.99988,0.0,0.01421]
[1778354636308,43.65,80911.23,0.0,-0.99988,0.0,0.01421]
[1778354638851,43.65,80910.08,0.0,-0.99988,0.0,0.01417]
[1778354639042,43.65,80910.08,0.0,-0.99988,0.0,0.01417]
[1778354639143,43.65,80910.08,0.0,-0.99988,0.0,0.01417]
[1778354639769,43.65,80905.7,0.0,-0.99988,0.0,0.014]
[1778354640776,43.65,80904.18,0.0,-0.99988,0.0,0.01394]
[1778354652074,43.65,80904.91,0.0,-0.99988,0.0,0.01397]
[1778354652175,43.65,80897.09,0.0,-0.99989,0.0,0.01367]
[1778354652860,43.65,80894.4,0.0,-0.99989,0.0,0.01357]
[1778354653868,43.65,80891.72,0.0,-0.99989,0.0,0.01347]
[1778354654311,43.65,80891.72,0.0,-0.99989,0.0,0.01347]
[1778354654612,43.65,80891.72,0.0,-0.99989,0.0,0.01347]
[1778354654809,43.65,80891.72,0.0,-0.99989,0.0,0.01347]
[1778354654874,43.65,80890.9,0.0,-0.99989,0.0,0.01344]
[1778354659808,43.65,80890.85,0.0,-0.99989,0.0,0.01343]
[1778354660059,43.65,80890.85,0.0,-0.99989,0.0,0.01343]
[1778354669979,43.65,80884.64,0.0,-0.99989,0.0,0.0132]
[1778354670986,43.65,80882.39,0.0,-0.99989,0.0,0.01312]
[1778354673000,43.65,80884.53,0.0,-0.99989,0.0,0.01307]
[1778354674256,43.65,80884.53,0.0,-0.99989,0.0,0.01307]
[1778354674283,43.65,80891.95,0.0,-0.99989,0.0,0.01334]
[1778354674311,43.65,80891.95,0.0,-0.99989,0.0,0.01334]
[1778354676260,43.65,80891.77,0.0,-0.99989,0.0,0.01334]
[1778354676309,43.65,80892.86,0.0,-0.99989,0.0,0.01338]
[1778354677028,43.65,80891.2,0.0,-0.99989,0.0,0.01332]
[1778354679042,43.65,80887.49,0.0,-0.99989,0.0,0.01318]
[1778354680020,43.65,80887.49,0.0,-0.99989,0.0,0.01318]
[1778354680064,43.65,80887.49,0.0,-0.99989,0.0,0.01318]
[1778354680121,43.65,80885.64,0.0,-0.99989,0.0,0.01311]
[1778354680364,43.65,80885.64,0.0,-0.99989,0.0,0.01311]
[1778354680559,43.65,80885.64,0.0,-0.99989,0.0,0.01311]
[1778354681056,43.65,80883.95,0.0,-0.99989,0.0,0.01305]
[1778354686091,43.65,80883.98,0.0,-0.99989,0.0,0.01305]
[1778354687996,43.65,80883.22,0.0,-0.99989,0.0,0.01303]
[1778354688062,43.65,80883.22,0.0,-0.99989,0.0,0.01303]
[1778354688105,43.65,80881.13,0.0,-0.99989,0.0,0.01295]
[1778354688991,43.65,80881.13,0.0,-0.99989,0.0,0.01295]
[1778354689065,43.65,80881.13,0.0,-0.99989,0.0,0.01295]
[1778354692133,43.65,80879.62,0.0,-0.99989,0.0,0.0129]
[1778354696161,43.65,80875.1,0.0,-0.99989,0.0,0.01273]
[1778354698295,43.65,80873.72,0.0,-0.9999,0.0,0.01269]
[1778354698310,43.65,80873.72,0.0,-0.9999,0.0,0.01269]
[1778354699182,43.65,80874.48,0.0,-0.99989,0.0,0.01271]
[1778354699336,43.65,80874.48,0.0,-0.99989,0.0,0.01271]
[1778354699561,43.65,80874.48,0.0,-0.99989,0.0,0.01271]
[1778354705226,43.65,80875.68,0.0,-0.99989,0.0,0.01275]
[1778354710261,43.65,80863.88,0.0,-0.9999,0.0,0.01234]
[1778354711269,43.65,80851.09,0.0,-0.9999,0.0,0.01191]
[1778354712276,43.65,80848.78,0.0,-0.9999,0.0,0.01183]
[1778354714249,43.65,80848.52,0.0,-0.9999,0.0,0.01182]
[1778354714310,43.65,80848.52,0.0,-0.9999,0.0,0.01182]
[1778354714290,43.65,80848.73,0.0,-0.9999,0.0,0.01183]
[1778354715300,43.65,80848.73,0.0,-0.9999,0.0,0.01183]
[1778354715311,43.65,80848.73,0.0,-0.9999,0.0,0.01183]
[1778354721339,43.65,80847.93,0.0,-0.9999,0.0,0.0118]
[1778354726324,43.65,80847.17,0.0,-0.9999,0.0,0.01178]
[1778354726344,43.65,80847.27,0.0,-0.9999,0.0,0.01178]
[1778354726558,43.65,80847.27,0.0,-0.9999,0.0,0.01178]
[1778354727588,43.65,80847.26,0.0,-0.9999,0.0,0.01178]
[1778354727810,43.65,80847.26,0.0,-0.9999,0.0,0.01178]
[1778354728388,43.65,80842.05,0.0,-0.9999,0.0,0.01161]
[1778354729395,43.65,80838.33,0.0,-0.99991,0.0,0.01149]
[1778354730375,43.65,80838.33,0.0,-0.99991,0.0,0.01149]
[1778354730558,43.65,80838.33,0.0,-0.99991,0.0,0.01149]
[1778354730659,43.65,80836.45,0.0,-0.99991,0.0,0.01143]
[1778354731618,43.65,80836.45,0.0,-0.99991,0.0,0.01143]
[1778354731811,43.65,80836.45,0.0,-0.99991,0.0,0.01143]
[1778354731812,43.65,80837.67,0.0,-0.99991,0.0,0.01136]
[1778354733423,43.65,80830.32,0.0,-0.99991,0.0,0.01112]
[1778354734430,43.65,80827.45,0.0,-0.99991,0.0,0.01103]
[1778354735624,43.65,80827.45,0.0,-0.99991,0.0,0.01103]
[1778354735809,43.65,80827.45,0.0,-0.99991,0.0,0.01103]
[1778354735908,43.65,80828.55,0.0,-0.99991,0.0,0.01107]
[1778354736901,43.65,80828.55,0.0,-0.99991,0.0,0.01107]
[1778354737062,43.65,80828.55,0.0,-0.99991,0.0,0.01107]
[1778354742486,43.65,80827.26,0.0,-0.99991,0.0,0.01103]
[1778354745906,43.65,80825.91,0.0,-0.99991,0.0,0.01099]
[1778354746060,43.65,80825.91,0.0,-0.99991,0.0,0.01099]
[1778354746118,43.65,80825.93,0.0,-0.99991,0.0,0.01099]
[1778354747220,43.65,80825.93,0.0,-0.99991,0.0,0.01099]
[1778354747311,43.65,80825.93,0.0,-0.99991,0.0,0.01099]
[1778354748528,43.65,80823.55,0.0,-0.99991,0.0,0.01091]
[1778354749535,43.65,80821.92,0.0,-0.99991,0.0,0.01086]
[1778354751446,43.65,80820.99,0.0,-0.99991,0.0,0.01084]
[1778354751563,43.65,80820.99,0.0,-0.99991,0.0,0.01084]
[1778354756326,43.65,80821.52,0.0,-0.99991,0.0,0.01085]
[1778354756362,43.65,80821.48,0.0,-0.99991,0.0,0.01085]
[1778354756558,43.65,80821.48,0.0,-0.99991,0.0,0.01085]
[1778354757598,43.65,80821.41,0.0,-0.99991,0.0,0.01085]
[1778354762633,43.65,80822.18,0.0,-0.99991,0.0,0.01087]
[1778354765625,43.65,80822.47,0.0,-0.99991,0.0,0.01088]
[1778354765812,43.65,80822.47,0.0,-0.99991,0.0,0.01088]
[1778354768675,43.65,80819.07,0.0,-0.99991,0.0,0.01078]
[1778354770158,43.65,80819.07,0.0,-0.99991,0.0,0.01078]
[1778354770309,43.65,80819.07,0.0,-0.99991,0.0,0.01078]
[1778354770216,43.65,80819.67,0.0,-0.99991,0.0,0.0108]
[1778354771364,43.65,80819.67,0.0,-0.99991,0.0,0.0108]
[1778354770689,43.65,80818.92,0.0,-0.99991,0.0,0.01077]
[1778354771562,43.65,80818.92,0.0,-0.99991,0.0,0.01077]
[1778354776731,43.65,80820.24,0.0,-0.99991,0.0,0.01081]
[1778354778745,43.65,80822.06,0.0,-0.99991,0.0,0.01087]
[1778354779929,43.65,80822.06,0.0,-0.99991,0.0,0.01087]
[1778354780062,43.65,80822.06,0.0,-0.99991,0.0,0.01087]
[1778354780163,43.65,80822.09,0.0,-0.99991,0.0,0.01087]
[1778354781510,43.65,80822.73,0.0,-0.99991,0.0,0.01089]
[1778354781559,43.65,80822.73,0.0,-0.99991,0.0,0.01089]
[1778354782309,43.65,80822.73,0.0,-0.99991,0.0,0.01089]
[1778354782409,43.65,80822.88,0.0,-0.99991,0.0,0.01089]
[1778354789822,43.65,80823.09,0.0,-0.99991,0.0,0.0109]
[1778354791836,43.65,80823.02,0.0,-0.99991,0.0,0.01079]
[1778354797566,43.65,80822.99,0.0,-0.99991,0.0,0.01079]
[1778354797811,43.65,80822.99,0.0,-0.99991,0.0,0.01079]
[1778354797818,43.65,80822.99,0.0,-0.99991,0.0,0.01079]
[1778354798060,43.65,80822.99,0.0,-0.99991,0.0,0.01079]
[1778354798090,43.65,80822.99,0.0,-0.99991,0.0,0.01079]
[1778354800899,43.65,80821.58,0.0,-0.99991,0.0,0.01075]
[1778354802913,43.65,80820.16,0.0,-0.99991,0.0,0.0107]
[1778354805418,43.65,80820.84,0.0,-0.99991,0.0,0.01072]
[1778354805563,43.65,80820.73,0.0,-0.99991,0.0,0.01072]
[1778354811979,43.65,80820.49,0.0,-0.99991,0.0,0.01071]
[1778354817431,43.65,80820.29,0.0,-0.99991,0.0,0.01071]
[1778354817016,43.65,80817.6,0.0,-0.99991,0.0,0.01063]
[1778354817909,43.65,80817.6,0.0,-0.99991,0.0,0.01063]
[1778354818057,43.65,80817.6,0.0,-0.99991,0.0,0.01063]
[1778354818090,43.65,80815.24,0.0,-0.99991,0.0,0.01055]
[1778354819271,43.65,80815.24,0.0,-0.99991,0.0,0.01055]
[1778354819311,43.65,80815.24,0.0,-0.99991,0.0,0.01055]
[1778354820037,43.65,80813.74,0.0,-0.99991,0.0,0.01051]
[1778354821044,43.65,80812.25,0.0,-0.99991,0.0,0.01047]
[1778354822053,43.65,80809.0,0.0,-0.99992,0.0,0.01037]
[1778354823059,43.65,80807.48,0.0,-0.99992,0.0,0.01033]
[1778354824300,43.65,80807.48,0.0,-0.99992,0.0,0.01033]
[1778354824315,43.65,80807.48,0.0,-0.99992,0.0,0.01033]
[1778354824348,43.65,80803.46,0.0,-0.99992,0.0,0.01021]
[1778354825073,43.65,80800.78,0.0,-0.99992,0.0,0.01013]
[1778354826331,43.65,80800.78,0.0,-0.99992,0.0,0.01013]
[1778354826560,43.65,80801.37,0.0,-0.99992,0.0,0.01015]
[1778354828094,43.65,80799.82,0.0,-0.99992,0.0,0.0101]
[1778354829888,43.65,80800.55,0.0,-0.99992,0.0,0.01013]
[1778354830061,43.65,80800.55,0.0,-0.99992,0.0,0.01013]
[1778354830109,43.65,80798.15,0.0,-0.99992,0.0,0.01006]
[1778354832160,43.65,80799.04,0.0,-0.99992,0.0,0.01008]
[1778354832311,43.65,80799.04,0.0,-0.99992,0.0,0.01008]
[1778354832362,43.65,80796.33,0.0,-0.99992,0.0,0.01]
[1778354833130,43.65,80797.62,0.0,-0.99992,0.0,0.01004]
[1778354837158,43.65,80788.5,0.0,-0.99992,0.0,0.00978]
[1778354838165,43.65,80784.86,0.0,-0.99992,0.0,0.00968]
[1778354838904,43.65,80784.86,0.0,-0.99992,0.0,0.00968]
[1778354839002,43.65,80784.86,0.0,-0.99992,0.0,0.00968]
[1778354839172,43.65,80783.94,0.0,-0.99992,0.0,0.00966]
[1778354840179,43.65,80782.46,0.0,-0.99992,0.0,0.00962]
[1778354840725,43.65,80782.46,0.0,-0.99992,0.0,0.00962]
[1778354840813,43.65,80782.46,0.0,-0.99992,0.0,0.00962]
[1778354845215,43.65,80778.83,0.0,-0.99992,0.0,0.00952]
[1778354848748,43.65,80778.19,0.0,-0.99992,0.0,0.0095]
[1778354848808,43.65,80778.19,0.0,-0.99992,0.0,0.0095]
[1778354849243,43.65,80778.52,0.0,-0.99992,0.0,0.00951]
[1778354850531,43.65,80778.4,0.0,-0.99992,0.0,0.00951]
[1778354850560,43.65,80778.4,0.0,-0.99992,0.0,0.00951]
[1778354853271,43.65,80778.41,0.0,-0.99992,0.0,0.00941]
[1778354854278,43.65,80775.75,0.0,-0.99992,0.0,0.00934]
[1778354855086,43.65,80775.75,0.0,-0.99992,0.0,0.00934]
[1778354855308,43.65,80775.75,0.0,-0.99992,0.0,0.00934]
[1778354855384,43.65,80776.36,0.0,-0.99992,0.0,0.00936]
[1778354856830,43.65,80776.28,0.0,-0.99992,0.0,0.00935]
[1778354857067,43.65,80776.28,0.0,-0.99992,0.0,0.00935]
[1778354861327,43.65,80773.57,0.0,-0.99992,0.0,0.00928]
[1778354862512,43.65,80774.0,0.0,-0.99992,0.0,0.00929]
[1778354862558,43.65,80774.0,0.0,-0.99992,0.0,0.00929]
[1778354863127,43.65,80774.0,0.0,-0.99992,0.0,0.00929]
[1778354863310,43.65,80774.0,0.0,-0.99992,0.0,0.00929]
[1778354863341,43.65,80773.99,0.0,-0.99992,0.0,0.00929]
[1778354868376,43.65,80773.97,0.0,-0.99992,0.0,0.00929]
[1778354870390,43.65,80775.16,0.0,-0.99992,0.0,0.00932]
[1778354870904,43.65,80775.16,0.0,-0.99992,0.0,0.00932]
[1778354871059,43.65,80775.16,0.0,-0.99992,0.0,0.00932]
[1778354871397,43.65,80781.81,0.0,-0.99992,0.0,0.0095]
[1778354872404,43.65,80784.35,0.0,-0.99992,0.0,0.00957]
[1778354873003,43.65,80784.35,0.0,-0.99992,0.0,0.00957]
[1778354873068,43.65,80784.35,0.0,-0.99992,0.0,0.00957]
[1778354878446,43.65,80786.79,0.0,-0.99992,0.0,0.00964]
[1778354878970,43.65,80786.79,0.0,-0.99992,0.0,0.00964]
[1778354879060,43.65,80786.79,0.0,-0.99992,0.0,0.00964]
[1778354879453,43.65,80787.64,0.0,-0.99992,0.0,0.00966]
[1778354880816,43.65,80787.8,0.0,-0.99992,0.0,0.00967]
[1778354881061,43.65,80787.8,0.0,-0.99992,0.0,0.00967]
[1778354882474,43.65,80790.0,0.0,-0.99992,0.0,0.00973]
[1778354883481,43.65,80791.63,0.0,-0.99992,0.0,0.00977]
[1778354885452,43.65,80792.53,0.0,-0.99992,0.0,0.0098]
[1778354885567,43.65,80792.37,0.0,-0.99992,0.0,0.00979]
[1778354890515,43.65,80792.21,0.0,-0.99992,0.0,0.00979]
[1778354890559,43.65,80792.21,0.0,-0.99992,0.0,0.00979]
[1778354890616,43.65,80792.18,0.0,-0.99992,0.0,0.00979]
[1778354897580,43.65,80792.38,0.0,-0.99992,0.0,0.00979]
[1778354898587,43.65,80793.56,0.0,-0.99992,0.0,0.00983]
[1778354902615,43.65,80797.02,0.0,-0.99992,0.0,0.00992]
[1778354903622,43.65,80800.09,0.0,-0.99992,0.0,0.01001]
[1778354904629,43.65,80801.95,0.0,-0.99992,0.0,0.01006]
[1778354905713,43.65,80801.95,0.0,-0.99992,0.0,0.01006]
[1778354905809,43.65,80801.95,0.0,-0.99992,0.0,0.01006]
[1778354905913,43.65,80803.7,0.0,-0.99992,0.0,0.01011]
[1778354906643,43.65,80808.68,0.0,-0.99992,0.0,0.01026]
[1778354909668,43.65,80808.97,0.0,-0.99992,0.0,0.01027]
[1778354909840,43.65,80808.97,0.0,-0.99992,0.0,0.01027]
[1778354909931,43.65,80809.95,0.0,-0.99992,0.0,0.01029]
[1778354911065,43.65,80809.95,0.0,-0.99992,0.0,0.01029]
[1778354911309,43.65,80809.95,0.0,-0.99992,0.0,0.01029]
[1778354911348,43.65,80811.22,0.0,-0.99992,0.0,0.01023]
[1778354911678,43.65,80812.48,0.0,-0.99992,0.0,0.01026]
[1778354913692,43.65,80813.77,0.0,-0.99992,0.0,0.0103]
[1778354915699,43.65,80814.39,0.0,-0.99992,0.0,0.01032]
[1778354915808,43.65,80814.39,0.0,-0.99992,0.0,0.01032]
[1778354915909,43.65,80810.59,0.0,-0.99992,0.0,0.01021]
[1778354917134,43.65,80810.59,0.0,-0.99992,0.0,0.01021]
[1778354917309,43.65,80810.59,0.0,-0.99992,0.0,0.01021]
[1778354917410,43.65,80808.99,0.0,-0.99992,0.0,0.01016]
[1778354917720,43.65,80807.34,0.0,-0.99992,0.0,0.01011]
[1778354924770,43.65,80808.26,0.0,-0.99992,0.0,0.01014]
[1778354935724,43.65,80809.08,0.0,-0.99992,0.0,0.01016]
[1778354935809,43.65,80809.08,0.0,-0.99992,0.0,0.01016]
[1778354936017,43.65,80807.61,0.0,-0.99992,0.0,0.01012]
[1778354938072,43.65,80807.28,0.0,-0.99992,0.0,0.01011]
[1778354938313,43.65,80807.28,0.0,-0.99992,0.0,0.01011]
[1778354940882,43.65,80808.68,0.0,-0.99992,0.0,0.01015]
[1778354942204,43.65,80808.68,0.0,-0.99992,0.0,0.01015]
[1778354942315,43.65,80808.68,0.0,-0.99992,0.0,0.01015]
[1778354942371,43.65,80810.04,0.0,-0.99992,0.0,0.01019]
[1778354949038,43.65,80810.56,0.0,-0.99992,0.0,0.01021]
[1778354949448,43.65,80813.23,0.0,-0.99992,0.0,0.01029]
[1778354950061,43.65,80813.23,0.0,-0.99992,0.0,0.01029]
[1778354950310,43.65,80813.23,0.0,-0.99992,0.0,0.01029]
[1778354950326,43.65,80816.55,0.0,-0.99991,0.0,0.01038]
[1778354951968,43.65,80817.88,0.0,-0.99991,0.0,0.01042]
[1778354952059,43.65,80817.88,0.0,-0.99991,0.0,0.01042]
[1778354958169,43.65,80816.73,0.0,-0.99991,0.0,0.01039]
[1778354958310,43.65,80816.73,0.0,-0.99991,0.0,0.01039]
[1778354964044,43.65,80817.11,0.0,-0.99991,0.0,0.0104]
[1778354968305,43.65,80817.91,0.0,-0.99991,0.0,0.01042]
[1778354968563,43.65,80817.91,0.0,-0.99991,0.0,0.01042]
[1778354969141,43.65,80817.88,0.0,-0.99991,0.0,0.01042]
[1778354969309,43.65,80817.88,0.0,-0.99991,0.0,0.01042]
[1778354969391,43.65,80817.88,0.0,-0.99991,0.0,0.01042]
[1778354972100,43.65,80817.8,0.0,-0.99992,0.0,0.01031]
[1778354977135,43.65,80817.81,0.0,-0.99992,0.0,0.01031]
[1778354982536,43.65,80818.64,0.0,-0.99992,0.0,0.01034]
[1778354982559,43.65,80818.64,0.0,-0.99992,0.0,0.01034]
[1778354990226,43.65,80818.16,0.0,-0.99992,0.0,0.01032]
[1778354996268,43.65,80818.69,0.0,-0.99992,0.0,0.01034]
[1778355002310,43.65,80819.04,0.0,-0.99992,0.0,0.01035]
[1778355006601,43.65,80819.44,0.0,-0.99992,0.0,0.01036]
[1778355006810,43.65,80819.4,0.0,-0.99992,0.0,0.01036]
[1778355008466,43.65,80819.44,0.0,-0.99992,0.0,0.01036]
[1778355008559,43.65,80819.44,0.0,-0.99992,0.0,0.01036]
[1778355008566,43.65,80819.47,0.0,-0.99992,0.0,0.01036]
[1778355012636,43.65,80819.44,0.0,-0.99992,0.0,0.01036]
[1778355012809,43.65,80819.44,0.0,-0.99992,0.0,0.01036]
[1778355018689,43.65,80819.86,0.0,-0.99991,0.0,0.01037]
[1778355018810,43.65,80819.18,0.0,-0.99992,0.0,0.01035]
[1778355020051,43.65,80819.36,0.0,-0.99992,0.0,0.01036]
[1778355020064,43.65,80819.36,0.0,-0.99992,0.0,0.01036]
[1778355020110,43.65,80819.36,0.0,-0.99992,0.0,0.01036]
[1778355025476,43.65,80818.65,0.0,-0.99992,0.0,0.01034]
[1778355027632,43.65,80819.03,0.0,-0.99992,0.0,0.01035]
[1778355027815,43.65,80819.5,0.0,-0.99992,0.0,0.01036]
[1778355037560,43.65,80819.5,0.0,-0.99992,0.0,0.01026]
[1778355039574,43.65,80811.56,0.0,-0.99992,0.0,0.01003]
[1778355040581,43.65,80807.65,0.0,-0.99992,0.0,0.00992]
[1778355041106,43.65,80807.65,0.0,-0.99992,0.0,0.00992]
[1778355041308,43.65,80807.65,0.0,-0.99992,0.0,0.00992]
[1778355043000,43.65,80807.88,0.0,-0.99992,0.0,0.00993]
[1778355043059,43.65,80807.88,0.0,-0.99992,0.0,0.00993]
[1778355043160,43.65,80807.88,0.0,-0.99992,0.0,0.00993]
[1778355048069,43.65,80807.76,0.0,-0.99992,0.0,0.00992]
[1778355048311,43.65,80807.76,0.0,-0.99992,0.0,0.00992]
[1778355050651,43.65,80802.91,0.0,-0.99992,0.0,0.00979]
[1778355051658,43.65,80801.23,0.0,-0.99992,0.0,0.00974]
[1778355052487,43.65,80801.23,0.0,-0.99992,0.0,0.00974]
[1778355052559,43.65,80801.23,0.0,-0.99992,0.0,0.00974]
[1778355052665,43.65,80801.75,0.0,-0.99992,0.0,0.00975]
[1778355054679,43.65,80797.85,0.0,-0.99992,0.0,0.00965]
[1778355055047,43.65,80797.85,0.0,-0.99992,0.0,0.00965]
[1778355055061,43.65,80797.85,0.0,-0.99992,0.0,0.00965]
[1778355059566,43.65,80796.05,0.0,-0.99992,0.0,0.0096]
[1778355059714,43.65,80797.41,0.0,-0.99992,0.0,0.00963]
[1778355059808,43.65,80797.41,0.0,-0.99992,0.0,0.00963]
[1778355061055,43.65,80797.62,0.0,-0.99992,0.0,0.00964]
[1778355061309,43.65,80797.62,0.0,-0.99992,0.0,0.00964]
[1778355067447,43.65,80798.1,0.0,-0.99992,0.0,0.00965]
[1778355067559,43.65,80798.1,0.0,-0.99992,0.0,0.00965]
[1778355067659,43.65,80798.13,0.0,-0.99992,0.0,0.00965]
[1778355072805,43.65,80798.27,0.0,-0.99992,0.0,0.00966]
[1778355074819,43.65,80804.67,0.0,-0.99992,0.0,0.00984]
[1778355075889,43.65,80804.67,0.0,-0.99992,0.0,0.00984]
[1778355076060,43.65,80804.67,0.0,-0.99992,0.0,0.00984]
[1778355076155,43.65,80807.68,0.0,-0.99992,0.0,0.00992]
[1778355080861,43.65,80799.62,0.0,-0.99992,0.0,0.0097]
[1778355082516,43.65,80799.62,0.0,-0.99992,0.0,0.0097]
[1778355082560,43.65,80799.62,0.0,-0.99992,0.0,0.0097]
[1778355082660,43.65,80799.17,0.0,-0.99992,0.0,0.00968]
[1778355082875,43.65,80797.04,0.0,-0.99992,0.0,0.00962]
[1778355084367,43.65,80797.04,0.0,-0.99992,0.0,0.00962]
[1778355084566,43.65,80797.04,0.0,-0.99992,0.0,0.00962]
[1778355084639,43.65,80797.75,0.0,-0.99992,0.0,0.00964]
[1778355089925,43.65,80796.59,0.0,-0.99992,0.0,0.00961]
[1778355091939,43.65,80796.56,0.0,-0.99992,0.0,0.00951]
[1778355096862,43.65,80796.49,0.0,-0.99992,0.0,0.00951]
[1778355097059,43.65,80796.49,0.0,-0.99992,0.0,0.00951]
[1778355101193,43.65,80797.12,0.0,-0.99992,0.0,0.00953]
[1778355101308,43.65,80797.12,0.0,-0.99992,0.0,0.00953]
[1778355101398,43.65,80796.5,0.0,-0.99992,0.0,0.00951]
[1778355102344,43.65,80796.5,0.0,-0.99992,0.0,0.00951]
[1778355102558,43.65,80796.5,0.0,-0.99992,0.0,0.00951]
[1778355108051,43.65,80797.35,0.0,-0.99992,0.0,0.00953]
[1778355114093,43.65,80797.46,0.0,-0.99992,0.0,0.00954]
[1778355119128,43.65,80797.55,0.0,-0.99992,0.0,0.00954]
[1778355127184,43.65,80798.17,0.0,-0.99992,0.0,0.00956]
[1778355128477,43.65,80798.17,0.0,-0.99992,0.0,0.00956]
[1778355128559,43.65,80798.17,0.0,-0.99992,0.0,0.00956]
[1778355130396,43.65,80798.7,0.0,-0.99992,0.0,0.00957]
[1778355130560,43.65,80798.7,0.0,-0.99992,0.0,0.00957]
[1778355130600,43.65,80798.72,0.0,-0.99992,0.0,0.00957]
[1778355135240,43.65,80802.4,0.0,-0.99992,0.0,0.00967]
[1778355135835,43.65,80802.4,0.0,-0.99992,0.0,0.00967]
[1778355136060,43.65,80802.4,0.0,-0.99992,0.0,0.00967]
[1778355138675,43.65,80803.81,0.0,-0.99992,0.0,0.00971]
[1778355138809,43.65,80803.81,0.0,-0.99992,0.0,0.00971]
[1778355138749,43.65,80806.33,0.0,-0.99992,0.0,0.00978]
[1778355138976,43.65,80806.33,0.0,-0.99992,0.0,0.00978]
[1778355139092,43.65,80806.33,0.0,-0.99992,0.0,0.00978]
[1778355139268,43.65,80806.22,0.0,-0.99992,0.0,0.00978]
[1778355140275,43.65,80804.6,0.0,-0.99992,0.0,0.00973]
[1778355145310,43.65,80803.3,0.0,-0.99992,0.0,0.0097]
[1778355147715,43.65,80803.3,0.0,-0.99992,0.0,0.0097]
[1778355147809,43.65,80803.3,0.0,-0.99992,0.0,0.0097]
[1778355151352,43.65,80802.16,0.0,-0.99992,0.0,0.00957]
[1778355153293,43.65,80802.17,0.0,-0.99992,0.0,0.00957]
[1778355153310,43.65,80802.17,0.0,-0.99992,0.0,0.00957]
[1778355153366,43.65,80801.82,0.0,-0.99992,0.0,0.00956]
[1778355160415,43.65,80802.02,0.0,-0.99992,0.0,0.00956]
[1778355162422,43.65,80801.84,0.0,-0.99992,0.0,0.00956]
[1778355162560,43.65,80801.84,0.0,-0.99992,0.0,0.00956]
[1778355168471,43.65,80802.4,0.0,-0.99992,0.0,0.00957]
[1778355181571,43.65,80802.47,0.0,-0.99992,0.0,0.00958]
[1778355186606,43.65,80802.16,0.0,-0.99992,0.0,0.00957]
[1778355189357,43.65,80802.66,0.0,-0.99992,0.0,0.00958]
[1778355189558,43.65,80802.66,0.0,-0.99992,0.0,0.00958]
[1778355191112,43.65,80802.78,0.0,-0.99992,0.0,0.00958]
[1778355191309,43.65,80802.78,0.0,-0.99992,0.0,0.00958]
[1778355191641,43.65,80802.67,0.0,-0.99992,0.0,0.00958]
[1778355196622,43.65,80803.19,0.0,-0.99992,0.0,0.0096]
[1778355196809,43.65,80803.19,0.0,-0.99992,0.0,0.0096]
[1778355202718,43.65,80802.39,0.0,-0.99992,0.0,0.00957]
[1778355205345,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355205558,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355207308,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355207569,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355207610,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355209691,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355209808,43.65,80802.48,0.0,-0.99992,0.0,0.00958]
[1778355209835,43.65,80805.25,0.0,-0.99992,0.0,0.00965]
[1778355211781,43.65,80805.22,0.0,-0.99992,0.0,0.00955]
[1778355216787,43.65,80804.72,0.0,-0.99992,0.0,0.00954]
[1778355216808,43.65,80804.72,0.0,-0.99992,0.0,0.00954]
[1778355217823,43.65,80802.2,0.0,-0.99992,0.0,0.00947]
[1778355219582,43.65,80803.18,0.0,-0.99992,0.0,0.0095]
[1778355219810,43.65,80803.18,0.0,-0.99992,0.0,0.0095]
[1778355219837,43.65,80801.86,0.0,-0.99992,0.0,0.00946]
[1778355223594,43.65,80801.89,0.0,-0.99992,0.0,0.00946]
[1778355233935,43.65,80802.29,0.0,-0.99992,0.0,0.00947]
[1778355238970,43.65,80803.9,0.0,-0.99992,0.0,0.00952]
[1778355240373,43.65,80803.9,0.0,-0.99992,0.0,0.00952]
[1778355240562,43.65,80803.9,0.0,-0.99992,0.0,0.00952]
[1778355240593,43.65,80803.46,0.0,-0.99992,0.0,0.0095]
[1778355246020,43.65,80803.43,0.0,-0.99992,0.0,0.0095]
[1778355251055,43.65,80803.86,0.0,-0.99992,0.0,0.00952]
[1778355256090,43.65,80803.28,0.0,-0.99992,0.0,0.0095]
[1778355262137,43.65,80803.24,0.0,-0.99992,0.0,0.0095]
[1778355268179,43.65,80802.95,0.0,-0.99992,0.0,0.00949]
[1778355271200,43.65,80802.9,0.0,-0.99992,0.0,0.00939]
[1778355277242,43.65,80802.78,0.0,-0.99992,0.0,0.00939]
[1778355282278,43.65,80802.6,0.0,-0.99992,0.0,0.00938]
[1778355287313,43.65,80802.25,0.0,-0.99992,0.0,0.00937]
[1778355292349,43.65,80802.74,0.0,-0.99992,0.0,0.00939]
[1778355298390,43.65,80802.44,0.0,-0.99992,0.0,0.00938]
[1778355304432,43.65,80802.23,0.0,-0.99992,0.0,0.00937]
[1778355309467,43.65,80802.25,0.0,-0.99992,0.0,0.00937]
[1778355314502,43.65,80802.03,0.0,-0.99992,0.0,0.00937]
[1778355319537,43.65,80801.77,0.0,-0.99992,0.0,0.00936]
[1778355321551,43.65,80800.01,0.0,-0.99992,0.0,0.00931]
[1778355330615,43.65,80798.51,0.0,-0.99992,0.0,0.00927]
[1778355333636,43.65,80796.31,0.0,-0.99993,0.0,0.00912]
[1778355334643,43.65,80798.63,0.0,-0.99992,0.0,0.00918]
[1778355337664,43.65,80802.27,0.0,-0.99992,0.0,0.00928]
[1778355342699,43.65,80801.17,0.0,-0.99992,0.0,0.00925]
[1778355347734,43.65,80801.73,0.0,-0.99992,0.0,0.00926]
[1778355352769,43.65,80801.31,0.0,-0.99992,0.0,0.00925]
[1778355353776,43.65,80799.44,0.0,-0.99992,0.0,0.0092]
[1778355358811,43.65,80798.04,0.0,-0.99993,0.0,0.00917]
[1778355365862,43.65,80798.23,0.0,-0.99993,0.0,0.00917]
[1778355370897,43.65,80798.56,0.0,-0.99993,0.0,0.00918]
[1778355380968,43.65,80797.6,0.0,-0.99993,0.0,0.00916]
[1778355387010,43.65,80797.39,0.0,-0.99993,0.0,0.00915]
[1778355397080,43.65,80796.88,0.0,-0.99993,0.0,0.00904]
[1778355403122,43.65,80797.18,0.0,-0.99993,0.0,0.00905]
[1778355410171,43.65,80796.44,0.0,-0.99993,0.0,0.00903]
[1778355412185,43.65,80793.62,0.0,-0.99993,0.0,0.00896]
[1778355417220,43.65,80792.09,0.0,-0.99993,0.0,0.00892]
[1778355422255,43.65,80791.8,0.0,-0.99993,0.0,0.00891]
[1778355429304,43.65,80790.28,0.0,-0.99993,0.0,0.00887]
[1778355434339,43.65,80790.93,0.0,-0.99993,0.0,0.00889]
[1778355439374,43.65,80790.87,0.0,-0.99993,0.0,0.00889]
[1778355444409,43.65,80790.49,0.0,-0.99993,0.0,0.00888]
[1778355451458,43.65,80789.83,0.0,-0.99993,0.0,0.00877]
[1778355456493,43.65,80790.16,0.0,-0.99993,0.0,0.00878]
[1778355461528,43.65,80790.2,0.0,-0.99993,0.0,0.00878]
[1778355471598,43.65,80789.97,0.0,-0.99993,0.0,0.00877]
[1778355475626,43.65,80792.39,0.0,-0.99993,0.0,0.00883]
[1778355480661,43.65,80793.57,0.0,-0.99993,0.0,0.00886]
[1778355482675,43.65,80796.0,0.0,-0.99993,0.0,0.00893]
[1778355483682,43.65,80797.7,0.0,-0.99993,0.0,0.00897]
[1778355485696,43.65,80799.45,0.0,-0.99993,0.0,0.00901]
[1778355489724,43.65,80801.16,0.0,-0.99993,0.0,0.00906]
[1778355494759,43.65,80801.17,0.0,-0.99993,0.0,0.00906]
[1778355499794,43.65,80801.21,0.0,-0.99993,0.0,0.00906]
[1778355504829,43.65,80800.88,0.0,-0.99993,0.0,0.00905]
[1778355510872,43.65,80801.12,0.0,-0.99993,0.0,0.00906]
[1778355514900,43.65,80801.08,0.0,-0.99993,0.0,0.00896]
[1778355520942,43.65,80800.93,0.0,-0.99993,0.0,0.00896]
[1778355526984,43.65,80801.21,0.0,-0.99993,0.0,0.00897]
[1778355533026,43.65,80801.32,0.0,-0.99993,0.0,0.00897]
[1778355538061,43.65,80800.99,0.0,-0.99993,0.0,0.00896]
[1778355544103,43.65,80800.87,0.0,-0.99993,0.0,0.00896]
[1778355557194,43.65,80801.0,0.0,-0.99993,0.0,0.00896]
[1778355562229,43.65,80801.06,0.0,-0.99993,0.0,0.00896]
[1778355569282,43.65,80801.8,0.0,-0.99993,0.0,0.00898]
[1778355574317,43.65,80801.84,0.0,-0.99993,0.0,0.00889]
[1778355579356,43.65,80801.75,0.0,-0.99993,0.0,0.00889]
[1778355587412,43.65,80801.75,0.0,-0.99993,0.0,0.00889]
[1778355595468,43.65,80802.03,0.0,-0.99993,0.0,0.00889]
[1778355600503,43.65,80802.91,0.0,-0.99993,0.0,0.00892]
[1778355601510,43.65,80812.56,0.0,-0.99992,0.0,0.00917]
[1778355602517,43.65,80815.43,0.0,-0.99992,0.0,0.00924]
[1778355603524,43.65,80815.24,0.0,-0.99992,0.0,0.00924]
[1778355609672,43.65,80815.36,0.0,-0.99992,0.0,0.00924]
[1778355612065,43.65,80816.99,0.0,-0.99992,0.0,0.00929]
[1778355617622,43.65,80817.97,0.0,-0.99992,0.0,0.00931]
[1778355621208,43.65,80818.18,0.0,-0.99992,0.0,0.00932]
[1778355621274,43.65,80818.18,0.0,-0.99992,0.0,0.00932]
[1778355621310,43.65,80818.18,0.0,-0.99992,0.0,0.00932]
[1778355621491,43.65,80818.18,0.0,-0.99992,0.0,0.00932]
[1778355621559,43.65,80818.18,0.0,-0.99992,0.0,0.00932]
[1778355625679,43.65,80822.93,0.0,-0.99992,0.0,0.00945]
[1778355627284,43.65,80822.93,0.0,-0.99992,0.0,0.00945]
[1778355627309,43.65,80822.93,0.0,-0.99992,0.0,0.00945]
[1778355627525,43.65,80823.34,0.0,-0.99992,0.0,0.00946]
[1778355627562,43.65,80823.34,0.0,-0.99992,0.0,0.00946]
[1778355627692,43.65,80823.38,0.0,-0.99992,0.0,0.00946]
[1778355629706,43.65,80825.4,0.0,-0.99992,0.0,0.00951]
[1778355631720,43.65,80826.09,0.0,-0.99992,0.0,0.00943]
[1778355634741,43.65,80831.12,0.0,-0.99992,0.0,0.00957]
[1778355635748,43.65,80833.59,0.0,-0.99992,0.0,0.00964]
[1778355638230,43.65,80833.51,0.0,-0.99992,0.0,0.00964]
[1778355638310,43.65,80833.51,0.0,-0.99992,0.0,0.00964]
[1778355638514,43.65,80833.17,0.0,-0.99992,0.0,0.00963]
[1778355638558,43.65,80833.17,0.0,-0.99992,0.0,0.00963]
[1778355638325,43.65,80833.17,0.0,-0.99992,0.0,0.00963]
[1778355643804,43.65,80833.41,0.0,-0.99992,0.0,0.00963]
[1778355648839,43.65,80833.08,0.0,-0.99992,0.0,0.00962]
[1778355653874,43.65,80834.06,0.0,-0.99992,0.0,0.00965]
[1778355657559,43.65,80834.1,0.0,-0.99992,0.0,0.00965]
[1778355657812,43.65,80834.1,0.0,-0.99992,0.0,0.00965]
[1778355657982,43.65,80834.1,0.0,-0.99992,0.0,0.00965]
[1778355658059,43.65,80834.1,0.0,-0.99992,0.0,0.00965]
[1778355658083,43.65,80834.63,0.0,-0.99992,0.0,0.00967]
[1778355659916,43.65,80836.56,0.0,-0.99992,0.0,0.00972]
[1778355664951,43.65,80836.26,0.0,-0.99992,0.0,0.00971]
[1778355667111,43.65,80836.63,0.0,-0.99992,0.0,0.00972]
[1778355667304,43.65,80836.63,0.0,-0.99992,0.0,0.00972]
[1778355667311,43.65,80836.63,0.0,-0.99992,0.0,0.00972]
[1778355667318,43.65,80836.44,0.0,-0.99992,0.0,0.00972]
[1778355667559,43.65,80836.44,0.0,-0.99992,0.0,0.00972]
[1778355673007,43.65,80836.29,0.0,-0.99992,0.0,0.00971]
[1778355679050,43.65,80835.98,0.0,-0.99992,0.0,0.0097]
[1778355685267,43.65,80836.13,0.0,-0.99992,0.0,0.00971]
[1778355685310,43.65,80836.13,0.0,-0.99992,0.0,0.00971]
[1778355685368,43.65,80836.13,0.0,-0.99992,0.0,0.00971]
[1778355685619,43.65,80836.13,0.0,-0.99992,0.0,0.00971]
[1778355685811,43.65,80836.13,0.0,-0.99992,0.0,0.00971]
[1778355694155,43.65,80835.99,0.0,-0.99992,0.0,0.0096]
[1778355701201,43.65,80835.86,0.0,-0.99992,0.0,0.0096]
[1778355701309,43.65,80835.86,0.0,-0.99992,0.0,0.0096]
[1778355701243,43.65,80835.86,0.0,-0.99992,0.0,0.0096]
[1778355701428,43.65,80835.86,0.0,-0.99992,0.0,0.0096]
[1778355701562,43.65,80835.86,0.0,-0.99992,0.0,0.0096]
[1778355707246,43.65,80836.16,0.0,-0.99992,0.0,0.00961]
[1778355710267,43.65,80833.07,0.0,-0.99992,0.0,0.00952]
[1778355711274,43.65,80831.42,0.0,-0.99992,0.0,0.00948]
[1778355712371,43.65,80831.42,0.0,-0.99992,0.0,0.00948]
[1778355712559,43.65,80831.17,0.0,-0.99992,0.0,0.00947]
[1778355712728,43.65,80831.17,0.0,-0.99992,0.0,0.00947]
[1778355712811,43.65,80831.17,0.0,-0.99992,0.0,0.00947]
[1778355713288,43.65,80829.3,0.0,-0.99992,0.0,0.00942]
[1778355714295,43.65,80825.36,0.0,-0.99992,0.0,0.00932]
[1778355715302,43.65,80823.77,0.0,-0.99992,0.0,0.00927]
[1778355715950,43.65,80823.77,0.0,-0.99992,0.0,0.00927]
[1778355716074,43.65,80823.77,0.0,-0.99992,0.0,0.00927]
[1778355716086,43.65,80823.77,0.0,-0.99992,0.0,0.00927]
[1778355716313,43.65,80823.77,0.0,-0.99992,0.0,0.00927]
[1778355716309,43.65,80824.15,0.0,-0.99992,0.0,0.00928]
[1778355721344,43.65,80824.49,0.0,-0.99992,0.0,0.00929]
[1778355723590,43.65,80825.02,0.0,-0.99992,0.0,0.00931]
[1778355723809,43.65,80825.02,0.0,-0.99992,0.0,0.00931]
[1778355723817,43.65,80825.02,0.0,-0.99992,0.0,0.00931]
[1778355730407,43.65,80825.12,0.0,-0.99992,0.0,0.00931]
[1778355735442,43.65,80824.98,0.0,-0.99992,0.0,0.00931]
[1778355739214,43.65,80825.23,0.0,-0.99992,0.0,0.00931]
[1778355739308,43.65,80825.23,0.0,-0.99992,0.0,0.00931]
[1778355744505,43.65,80824.09,0.0,-0.99992,0.0,0.00928]
[1778355752702,43.65,80823.82,0.0,-0.99992,0.0,0.00927]
[1778355752811,43.65,80823.82,0.0,-0.99992,0.0,0.00927]
[1778355752911,43.65,80823.82,0.0,-0.99992,0.0,0.00918]
[1778355766662,43.65,80824.18,0.0,-0.99992,0.0,0.00919]
[1778355770478,43.65,80824.04,0.0,-0.99992,0.0,0.00918]
[1778355770560,43.65,80824.04,0.0,-0.99992,0.0,0.00918]
[1778355774718,43.65,80822.25,0.0,-0.99993,0.0,0.00914]
[1778355779754,43.65,80821.32,0.0,-0.99993,0.0,0.00911]
[1778355782529,43.65,80821.28,0.0,-0.99993,0.0,0.00911]
[1778355782565,43.65,80821.28,0.0,-0.99993,0.0,0.00911]
[1778355782893,43.65,80821.28,0.0,-0.99993,0.0,0.00911]
[1778355783062,43.65,80821.28,0.0,-0.99993,0.0,0.00911]
[1778355783162,43.65,80821.32,0.0,-0.99993,0.0,0.00911]
[1778355788817,43.65,80821.8,0.0,-0.99993,0.0,0.00912]
[1778355794859,43.65,80821.39,0.0,-0.99993,0.0,0.00911]
[1778355801195,43.65,80821.81,0.0,-0.99993,0.0,0.00912]
[1778355801309,43.65,80821.81,0.0,-0.99993,0.0,0.00912]
[1778355801499,43.65,80821.81,0.0,-0.99993,0.0,0.00912]
[1778355801410,43.65,80821.73,0.0,-0.99993,0.0,0.00912]
[1778355801560,43.65,80821.73,0.0,-0.99993,0.0,0.00912]
[1778355805497,43.65,80821.58,0.0,-0.99993,0.0,0.00912]
[1778355805564,43.65,80821.16,0.0,-0.99993,0.0,0.00911]
[1778355805936,43.65,80820.48,0.0,-0.99993,0.0,0.00909]
[1778355808769,43.65,80820.41,0.0,-0.99993,0.0,0.00909]
[1778355808810,43.65,80820.41,0.0,-0.99993,0.0,0.00909]
[1778355811978,43.65,80820.57,0.0,-0.99993,0.0,0.009]
[1778355817013,43.65,80820.38,0.0,-0.99993,0.0,0.00899]
[1778355818089,43.65,80820.38,0.0,-0.99993,0.0,0.00899]
[1778355818309,43.65,80820.38,0.0,-0.99993,0.0,0.00899]
[1778355818474,43.65,80820.38,0.0,-0.99993,0.0,0.00899]
[1778355818336,43.65,80820.44,0.0,-0.99993,0.0,0.00899]
[1778355818559,43.65,80820.44,0.0,-0.99993,0.0,0.00899]
[1778355826076,43.65,80820.43,0.0,-0.99993,0.0,0.00899]
[1778355830713,43.65,80820.97,0.0,-0.99993,0.0,0.00901]
[1778355830809,43.65,80820.97,0.0,-0.99993,0.0,0.00901]
[1778355831037,43.65,80820.97,0.0,-0.99993,0.0,0.00901]
[1778355831059,43.65,80820.97,0.0,-0.99993,0.0,0.00901]
[1778355831132,43.65,80820.97,0.0,-0.99993,0.0,0.00901]
[1778355839167,43.65,80820.91,0.0,-0.99993,0.0,0.00901]
[1778355843754,43.65,80821.1,0.0,-0.99993,0.0,0.00901]
[1778355843759,43.65,80821.1,0.0,-0.99993,0.0,0.00901]
[1778355843812,43.65,80821.1,0.0,-0.99993,0.0,0.00901]
[1778355844202,43.65,80821.13,0.0,-0.99993,0.0,0.00901]
[1778355849237,43.65,80820.26,0.0,-0.99993,0.0,0.00899]
[1778355852258,43.65,80827.76,0.0,-0.99992,0.0,0.00919]
[1778355853277,43.65,80827.76,0.0,-0.99992,0.0,0.00919]
[1778355853310,43.65,80827.76,0.0,-0.99992,0.0,0.00919]
[1778355853451,43.65,80827.76,0.0,-0.99992,0.0,0.00919]
[1778355853560,43.65,80827.76,0.0,-0.99992,0.0,0.00919]
[1778355853522,43.65,80829.94,0.0,-0.99992,0.0,0.00924]
[1778355857293,43.65,80833.44,0.0,-0.99992,0.0,0.00934]
[1778355858300,43.65,80835.37,0.0,-0.99992,0.0,0.00939]
[1778355858722,43.65,80835.37,0.0,-0.99992,0.0,0.00939]
[1778355858809,43.65,80835.37,0.0,-0.99992,0.0,0.00939]
[1778355859149,43.65,80835.37,0.0,-0.99992,0.0,0.00939]
[1778355859311,43.65,80835.37,0.0,-0.99992,0.0,0.00939]
[1778355859313,43.65,80835.6,0.0,-0.99992,0.0,0.0094]
[1778355864342,43.65,80837.61,0.0,-0.99992,0.0,0.00945]
[1778355865546,43.65,80837.61,0.0,-0.99992,0.0,0.00945]
[1778355865562,43.65,80837.61,0.0,-0.99992,0.0,0.00945]
[1778355865830,43.65,80838.08,0.0,-0.99992,0.0,0.00946]
[1778355866062,43.65,80838.08,0.0,-0.99992,0.0,0.00946]
[1778355866356,43.65,80838.87,0.0,-0.99992,0.0,0.00948]
[1778355871391,43.65,80839.52,0.0,-0.99992,0.0,0.0094]
[1778355875639,43.65,80840.37,0.0,-0.99992,0.0,0.00943]
[1778355875809,43.65,80840.37,0.0,-0.99992,0.0,0.00943]
[1778355875886,43.65,80840.37,0.0,-0.99992,0.0,0.00943]
[1778355876064,43.65,80840.37,0.0,-0.99992,0.0,0.00943]
[1778355876429,43.65,80840.48,0.0,-0.99992,0.0,0.00943]
[1778355882471,43.65,80840.76,0.0,-0.99992,0.0,0.00944]
[1778355887506,43.65,80841.04,0.0,-0.99992,0.0,0.00944]
[1778355888510,43.65,80841.04,0.0,-0.99992,0.0,0.00944]
[1778355888567,43.65,80841.04,0.0,-0.99992,0.0,0.00944]
[1778355888568,43.65,80841.04,0.0,-0.99992,0.0,0.00944]
[1778355888530,43.65,80841.04,0.0,-0.99992,0.0,0.00944]
[1778355888808,43.65,80841.04,0.0,-0.99992,0.0,0.00944]
[1778355896569,43.65,80840.68,0.0,-0.99992,0.0,0.00944]
[1778355898443,43.65,80840.17,0.0,-0.99992,0.0,0.00943]
[1778355898559,43.65,80840.17,0.0,-0.99992,0.0,0.00943]
[1778355898583,43.65,80837.99,0.0,-0.99992,0.0,0.00937]
[1778355898824,43.65,80837.99,0.0,-0.99992,0.0,0.00937]
[1778355899060,43.65,80837.99,0.0,-0.99992,0.0,0.00937]
[1778355904625,43.65,80835.21,0.0,-0.99992,0.0,0.0093]
[1778355906858,43.65,80835.11,0.0,-0.99992,0.0,0.0093]
[1778355907058,43.65,80835.11,0.0,-0.99992,0.0,0.0093]
[1778355907274,43.65,80835.11,0.0,-0.99992,0.0,0.0093]
[1778355907310,43.65,80835.11,0.0,-0.99992,0.0,0.0093]
[1778355907359,43.65,80834.96,0.0,-0.99992,0.0,0.0093]
[1778355913689,43.65,80834.64,0.0,-0.99992,0.0,0.0093]
[1778355920576,43.66,80834.64,0.0,-0.99992,0.0,0.0093]
[1778355920687,43.66,80834.61,0.0,-0.99992,0.0,0.0093]
[1778355920811,43.66,80834.61,0.0,-0.99992,0.0,0.0093]
[1778355920912,43.66,80834.61,0.0,-0.99992,0.0,0.00931]
[1778355928793,43.66,80834.78,0.0,-0.99992,0.0,0.00932]
[1778355933828,43.66,80835.07,0.0,-0.99992,0.0,0.00924]
[1778355936905,43.66,80835.07,0.0,-0.99992,0.0,0.00924]
[1778355937018,43.66,80835.07,0.0,-0.99992,0.0,0.00924]
[1778355937060,43.66,80835.07,0.0,-0.99992,0.0,0.00924]
[1778355937119,43.69,80835.07,0.0,-0.99992,0.0,0.00932]
[1778355943898,43.69,80835.13,0.0,-0.99992,0.0,0.00934]
[1778355948933,43.7,80835.1,0.0,-0.99992,0.0,0.00935]
[1778355953373,43.7,80835.13,0.0,-0.99992,0.0,0.00936]
[1778355953431,43.7,80835.13,0.0,-0.99992,0.0,0.00936]
[1778355953560,43.7,80835.13,0.0,-0.99992,0.0,0.00936]
[1778355953605,43.71,80835.19,0.0,-0.99992,0.0,0.00937]
[1778355959005,43.71,80835.36,0.0,-0.99992,0.0,0.0094]
[1778355965050,43.72,80835.3,0.0,-0.99992,0.0,0.00942]
[1778355975120,43.72,80834.12,0.0,-0.99992,0.0,0.0094]
[1778355980634,43.72,80834.14,0.0,-0.99992,0.0,0.0094]
[1778355980807,43.72,80834.14,0.0,-0.99992,0.0,0.0094]
[1778355982068,43.72,80834.14,0.0,-0.99992,0.0,0.0094]
[1778355982309,43.72,80834.14,0.0,-0.99992,0.0,0.0094]
[1778355982380,43.72,80834.14,0.0,-0.99992,0.0,0.0094]
[1778355990225,43.72,80834.27,0.0,-0.99992,0.0,0.00941]
[1778355992239,43.72,80834.25,0.0,-0.99992,0.0,0.00931]
[1778355997274,43.72,80833.12,0.0,-0.99992,0.0,0.00928]
[1778356007344,43.72,80832.93,0.0,-0.99992,0.0,0.00927]
[1778356007937,43.72,80832.93,0.0,-0.99992,0.0,0.00927]
[1778356008061,43.72,80832.93,0.0,-0.99992,0.0,0.00927]
[1778356012382,43.72,80827.52,0.0,-0.99992,0.0,0.00913]
[1778356013277,43.72,80827.52,0.0,-0.99992,0.0,0.00913]
[1778356013308,43.72,80827.52,0.0,-0.99992,0.0,0.00913]
[1778356013706,43.72,80827.52,0.0,-0.99992,0.0,0.00913]
[1778356013389,43.72,80817.82,0.0,-0.99993,0.0,0.00888]
[1778356013809,43.72,80817.82,0.0,-0.99993,0.0,0.00888]
[1778356014396,43.72,80816.41,0.0,-0.99993,0.0,0.00884]
[1778356017605,43.72,80815.46,0.0,-0.99993,0.0,0.00882]
[1778356017811,43.72,80816.42,0.0,-0.99993,0.0,0.00884]
[1778356022452,43.73,80818.29,0.0,-0.99993,0.0,0.0089]
[1778356022991,43.73,80818.29,0.0,-0.99993,0.0,0.0089]
[1778356023059,43.73,80818.29,0.0,-0.99993,0.0,0.0089]
[1778356023459,43.73,80818.33,0.0,-0.99993,0.0,0.0089]
[1778356025473,43.73,80823.81,0.0,-0.99993,0.0,0.00904]
[1778356026155,43.73,80823.81,0.0,-0.99993,0.0,0.00904]
[1778356026311,43.73,80823.81,0.0,-0.99993,0.0,0.00904]
[1778356026564,43.73,80823.81,0.0,-0.99993,0.0,0.00904]
[1778356026662,43.73,80827.43,0.0,-0.99992,0.0,0.00914]
[1778356031515,43.74,80829.19,0.0,-0.99992,0.0,0.00921]
[1778356032578,43.74,80829.19,0.0,-0.99992,0.0,0.00921]
[1778356032587,43.74,80829.44,0.0,-0.99992,0.0,0.00922]
[1778356032808,43.74,80829.44,0.0,-0.99992,0.0,0.00922]
[1778356033267,43.74,80829.44,0.0,-0.99992,0.0,0.00922]
[1778356033311,43.74,80829.44,0.0,-0.99992,0.0,0.00922]
[1778356033529,43.74,80829.99,0.0,-0.99992,0.0,0.00924]
[1778356038564,43.74,80830.72,0.0,-0.99992,0.0,0.00926]
[1778356043560,43.74,80831.9,0.0,-0.99992,0.0,0.00929]
[1778356043599,43.74,80841.79,0.0,-0.99992,0.0,0.00956]
[1778356043808,43.74,80841.79,0.0,-0.99992,0.0,0.00956]
[1778356044451,43.74,80841.79,0.0,-0.99992,0.0,0.00956]
[1778356044558,43.74,80841.79,0.0,-0.99992,0.0,0.00956]
[1778356044606,43.74,80843.38,0.0,-0.99992,0.0,0.0096]
[1778356049726,43.74,80843.34,0.0,-0.99992,0.0,0.0096]
[1778356051538,43.75,80843.38,0.0,-0.99992,0.0,0.00962]
[1778356051560,43.75,80843.38,0.0,-0.99992,0.0,0.00962]
[1778356051639,43.75,80843.38,0.0,-0.99992,0.0,0.00953]
[1778356057697,43.75,80844.1,0.0,-0.99992,0.0,0.00955]
[1778356059235,43.75,80843.4,0.0,-0.99992,0.0,0.00953]
[1778356059307,43.75,80843.4,0.0,-0.99992,0.0,0.00953]
[1778356059384,43.75,80843.4,0.0,-0.99992,0.0,0.00953]
[1778356059852,43.75,80843.4,0.0,-0.99992,0.0,0.00953]
[1778356060060,43.75,80843.4,0.0,-0.99992,0.0,0.00953]
[1778356065753,43.75,80843.48,0.0,-0.99992,0.0,0.00953]
[1778356068783,43.75,80843.96,0.0,-0.99992,0.0,0.00954]
[1778356068810,43.75,80843.96,0.0,-0.99992,0.0,0.00954]
[1778356069477,43.75,80843.96,0.0,-0.99992,0.0,0.00954]
[1778356069558,43.75,80843.96,0.0,-0.99992,0.0,0.00954]
[1778356069781,43.75,80843.79,0.0,-0.99992,0.0,0.00954]
[1778356070788,43.75,80842.16,0.0,-0.99992,0.0,0.00949]
[1778356071795,43.75,80840.54,0.0,-0.99992,0.0,0.00945]
[1778356072802,43.75,80838.97,0.0,-0.99992,0.0,0.00941]
[1778356074576,43.75,80838.97,0.0,-0.99992,0.0,0.00941]
[1778356074662,43.75,80838.76,0.0,-0.99992,0.0,0.0094]
[1778356074809,43.75,80838.76,0.0,-0.99992,0.0,0.0094]
[1778356075777,43.75,80838.76,0.0,-0.99992,0.0,0.0094]
[1778356074816,43.75,80837.07,0.0,-0.99992,0.0,0.00935]
[1778356075809,43.75,80837.07,0.0,-0.99992,0.0,0.00935]
[1778356075823,43.75,80834.9,0.0,-0.99992,0.0,0.0093]
[1778356080858,43.75,80835.76,0.0,-0.99992,0.0,0.00934]
[1778356085466,43.75,80835.7,0.0,-0.99992,0.0,0.00934]
[1778356085559,43.75,80835.7,0.0,-0.99992,0.0,0.00934]
[1778356085660,43.75,80835.67,0.0,-0.99992,0.0,0.00934]
[1778356086416,43.75,80835.67,0.0,-0.99992,0.0,0.00934]
[1778356086558,43.75,80835.67,0.0,-0.99992,0.0,0.00934]
[1778356091935,43.75,80835.46,0.0,-0.99992,0.0,0.00934]
[1778356095963,43.76,80837.68,0.0,-0.99992,0.0,0.00941]
[1778356097380,43.76,80837.68,0.0,-0.99992,0.0,0.00941]
[1778356097561,43.76,80837.68,0.0,-0.99992,0.0,0.00941]
[1778356097597,43.76,80838.77,0.0,-0.99992,0.0,0.00945]
[1778356098331,43.76,80838.77,0.0,-0.99992,0.0,0.00945]
[1778356098558,43.76,80838.77,0.0,-0.99992,0.0,0.00945]
[1778356104019,43.77,80838.15,0.0,-0.99992,0.0,0.00945]
[1778356110061,43.77,80838.04,0.0,-0.99992,0.0,0.00945]
[1778356111068,43.77,80837.81,0.0,-0.99992,0.0,0.00934]
[1778356118117,43.77,80838.01,0.0,-0.99992,0.0,0.00935]
[1778356127449,43.77,80838.05,0.0,-0.99992,0.0,0.00935]
[1778356127557,43.77,80838.05,0.0,-0.99992,0.0,0.00935]
[1778356127634,43.77,80843.87,0.0,-0.99992,0.0,0.00951]
[1778356128668,43.77,80843.87,0.0,-0.99992,0.0,0.00951]
[1778356128811,43.77,80843.87,0.0,-0.99992,0.0,0.00951]
[1778356128836,43.77,80846.25,0.0,-0.99992,0.0,0.00957]
[1778356133629,43.77,80846.64,0.0,-0.99992,0.0,0.00958]
[1778356133810,43.77,80846.64,0.0,-0.99992,0.0,0.00958]
[1778356133873,43.77,80847.39,0.0,-0.99992,0.0,0.0096]
[1778356134059,43.77,80847.39,0.0,-0.99992,0.0,0.0096]
[1778356134238,43.77,80848.54,0.0,-0.99992,0.0,0.00963]
[1778356139273,43.77,80849.61,0.0,-0.99992,0.0,0.00966]
[1778356143301,43.77,80851.27,0.0,-0.99992,0.0,0.00971]
[1778356149343,43.77,80851.09,0.0,-0.99992,0.0,0.00971]
[1778356156393,43.77,80850.42,0.0,-0.99992,0.0,0.00969]
[1778356161428,43.77,80850.32,0.0,-0.99992,0.0,0.00968]
[1778356162807,43.77,80850.32,0.0,-0.99992,0.0,0.00968]
[1778356163060,43.77,80850.32,0.0,-0.99992,0.0,0.00968]
[1778356170891,43.77,80850.37,0.0,-0.99992,0.0,0.00969]
[1778356171069,43.77,80850.37,0.0,-0.99992,0.0,0.00969]
[1778356171498,43.77,80850.88,0.0,-0.99992,0.0,0.0096]
[1778356172015,43.77,80850.88,0.0,-0.99992,0.0,0.0096]
[1778356172059,43.77,80850.88,0.0,-0.99992,0.0,0.0096]
[1778356177650,43.77,80851.31,0.0,-0.99992,0.0,0.00961]
[1778356177808,43.77,80851.31,0.0,-0.99992,0.0,0.00961]
[1778356177751,43.77,80850.56,0.0,-0.99992,0.0,0.00959]
[1778356178430,43.77,80850.56,0.0,-0.99992,0.0,0.00959]
[1778356178559,43.77,80850.56,0.0,-0.99992,0.0,0.00959]
[1778356178660,43.77,80851.39,0.0,-0.99992,0.0,0.00961]
[1778356184593,43.77,80851.01,0.0,-0.99992,0.0,0.0096]
[1778356186607,43.77,80850.02,0.0,-0.99992,0.0,0.00957]
[1778356191642,43.77,80850.4,0.0,-0.99992,0.0,0.00959]
[1778356195395,43.77,80850.6,0.0,-0.99992,0.0,0.00959]
[1778356195557,43.77,80850.6,0.0,-0.99992,0.0,0.00959]
[1778356195808,43.77,80850.6,0.0,-0.99992,0.0,0.00959]
[1778356195907,43.77,80850.6,0.0,-0.99992,0.0,0.00959]
[1778356196065,43.77,80850.6,0.0,-0.99992,0.0,0.00959]
[1778356201427,43.77,80851.08,0.0,-0.99992,0.0,0.0096]
[1778356201712,43.77,80852.87,0.0,-0.99992,0.0,0.00965]
[1778356202299,43.77,80852.87,0.0,-0.99992,0.0,0.00965]
[1778356202309,43.77,80852.87,0.0,-0.99992,0.0,0.00965]
[1778356202720,43.77,80856.33,0.0,-0.99992,0.0,0.00975]
[1778356203726,43.77,80861.66,0.0,-0.99992,0.0,0.0099]
[1778356212789,43.77,80862.42,0.0,-0.99992,0.0,0.00993]
[1778356214447,43.77,80862.95,0.0,-0.99992,0.0,0.00994]
[1778356214558,43.77,80862.95,0.0,-0.99992,0.0,0.00994]
[1778356216818,43.77,80865.38,0.0,-0.99992,0.0,0.01001]
[1778356219768,43.77,80865.06,0.0,-0.99992,0.0,0.01]
[1778356219810,43.77,80865.06,0.0,-0.99992,0.0,0.01]
[1778356224555,43.77,80865.24,0.0,-0.99992,0.0,0.01001]
[1778356224808,43.77,80865.24,0.0,-0.99992,0.0,0.01001]
[1778356229908,43.77,80865.69,0.0,-0.99992,0.0,0.01002]
[1778356230680,43.77,80865.69,0.0,-0.99992,0.0,0.01002]
[1778356230809,43.77,80865.69,0.0,-0.99992,0.0,0.01002]
[1778356231922,43.77,80866.9,0.0,-0.99992,0.0,0.00995]
[1778356234943,43.77,80871.6,0.0,-0.99992,0.0,0.01009]
[1778356234967,43.77,80871.6,0.0,-0.99992,0.0,0.01009]
[1778356235063,43.77,80871.6,0.0,-0.99992,0.0,0.01009]
[1778356235950,43.77,80873.34,0.0,-0.99992,0.0,0.01014]
[1778356241264,43.77,80873.53,0.0,-0.99992,0.0,0.01014]
[1778356241309,43.77,80873.53,0.0,-0.99992,0.0,0.01014]
[1778356241365,43.77,80874.7,0.0,-0.99992,0.0,0.01018]
[1778356241992,43.77,80876.26,0.0,-0.99992,0.0,0.01022]
[1778356242999,43.77,80877.45,0.0,-0.99991,0.0,0.01026]
[1778356247033,43.77,80878.68,0.0,-0.99991,0.0,0.01029]
[1778356248377,43.77,80878.68,0.0,-0.99991,0.0,0.01029]
[1778356248559,43.77,80878.68,0.0,-0.99991,0.0,0.01029]
[1778356248597,43.77,80879.66,0.0,-0.99991,0.0,0.01032]
[1778356250055,43.77,80880.91,0.0,-0.99991,0.0,0.01036]
[1778356254083,43.77,80882.02,0.0,-0.99991,0.0,0.01039]
[1778356259118,43.77,80883.28,0.0,-0.99991,0.0,0.01043]
[1778356263694,43.77,80883.35,0.0,-0.99991,0.0,0.01043]
[1778356263808,43.77,80883.35,0.0,-0.99991,0.0,0.01043]
[1778356263853,43.77,80883.33,0.0,-0.99991,0.0,0.01043]
[1778356264790,43.77,80883.33,0.0,-0.99991,0.0,0.01043]
[1778356264809,43.77,80883.33,0.0,-0.99991,0.0,0.01043]
[1778356269188,43.77,80881.64,0.0,-0.99991,0.0,0.01038]
[1778356270409,43.77,80881.64,0.0,-0.99991,0.0,0.01038]
[1778356270558,43.77,80881.64,0.0,-0.99991,0.0,0.01038]
[1778356270659,43.77,80880.19,0.0,-0.99991,0.0,0.01034]
[1778356276237,43.77,80879.77,0.0,-0.99991,0.0,0.01032]
[1778356277875,43.77,80878.8,0.0,-0.99991,0.0,0.0103]
[1778356278530,43.77,80878.8,0.0,-0.99991,0.0,0.0103]
[1778356278558,43.77,80878.8,0.0,-0.99991,0.0,0.0103]
[1778356278566,43.77,80877.44,0.0,-0.99991,0.0,0.01026]
[1778356280063,43.77,80876.78,0.0,-0.99991,0.0,0.01024]
[1778356280148,43.77,80876.78,0.0,-0.99991,0.0,0.01024]
[1778356285300,43.77,80876.75,0.0,-0.99991,0.0,0.01024]
[1778356290335,43.77,80876.67,0.0,-0.99992,0.0,0.01023]
[1778356291342,43.77,80876.69,0.0,-0.99992,0.0,0.01013]
[1778356292667,43.77,80876.69,0.0,-0.99992,0.0,0.01013]
[1778356292809,43.77,80876.69,0.0,-0.99992,0.0,0.01013]
[1778356292910,43.77,80873.65,0.0,-0.99992,0.0,0.01004]
[1778356293356,43.77,80870.39,0.0,-0.99992,0.0,0.00995]
[1778356298392,43.77,80871.47,0.0,-0.99992,0.0,0.00998]
[1778356302467,43.77,80871.35,0.0,-0.99992,0.0,0.00997]
[1778356302558,43.77,80871.35,0.0,-0.99992,0.0,0.00997]
[1778356302628,43.77,80875.67,0.0,-0.99992,0.0,0.0101]
[1778356305381,43.77,80877.08,0.0,-0.99992,0.0,0.01014]
[1778356305563,43.77,80877.08,0.0,-0.99992,0.0,0.01014]
[1778356305620,43.77,80876.93,0.0,-0.99992,0.0,0.01013]
[1778356309080,43.77,80877.31,0.0,-0.99992,0.0,0.01015]
[1778356309309,43.77,80877.31,0.0,-0.99992,0.0,0.01015]
[1778356314503,43.77,80877.7,0.0,-0.99992,0.0,0.01016]
[1778356315164,43.77,80877.7,0.0,-0.99992,0.0,0.01016]
[1778356315308,43.77,80877.7,0.0,-0.99992,0.0,0.01016]
[1778356318026,43.77,80877.45,0.0,-0.99992,0.0,0.01015]
[1778356318061,43.77,80877.73,0.0,-0.99992,0.0,0.01016]
[1778356318532,43.77,80878.56,0.0,-0.99992,0.0,0.01018]
[1778356324690,43.77,80878.56,0.0,-0.99992,0.0,0.01018]
[1778356324810,43.77,80878.56,0.0,-0.99992,0.0,0.01018]
[1778356330618,43.77,80877.75,0.0,-0.99992,0.0,0.01016]
[1778356331591,43.77,80877.75,0.0,-0.99992,0.0,0.01016]
[1778356331808,43.77,80877.75,0.0,-0.99992,0.0,0.01016]
[1778356334910,43.77,80878.21,0.0,-0.99992,0.0,0.01017]
[1778356335011,43.77,80878.21,0.0,-0.99992,0.0,0.01017]
[1778356335062,43.77,80878.21,0.0,-0.99992,0.0,0.01017]
[1778356342702,43.77,80878.16,0.0,-0.99992,0.0,0.01017]
[1778356348744,43.77,80878.28,0.0,-0.99992,0.0,0.01017]
[1778356352772,43.77,80878.18,0.0,-0.99992,0.0,0.01007]
[1778356358495,43.77,80878.22,0.0,-0.99992,0.0,0.01007]
[1778356360063,43.77,80878.29,0.0,-0.99992,0.0,0.01007]
[1778356364856,43.77,80880.96,0.0,-0.99992,0.0,0.01015]
[1778356366181,43.77,80881.64,0.0,-0.99992,0.0,0.01017]
[1778356366286,43.77,80881.64,0.0,-0.99992,0.0,0.01017]
[1778356366311,43.77,80881.64,0.0,-0.99992,0.0,0.01017]
[1778356366870,43.77,80882.26,0.0,-0.99992,0.0,0.01018]
[1778356371905,43.77,80884.96,0.0,-0.99991,0.0,0.01026]
[1778356373466,43.77,80885.5,0.0,-0.99991,0.0,0.01028]
[1778356373565,43.77,80885.5,0.0,-0.99991,0.0,0.01028]
[1778356373618,43.77,80885.5,0.0,-0.99991,0.0,0.01028]
[1778356373807,43.77,80885.5,0.0,-0.99991,0.0,0.01028]
[1778356373919,43.77,80885.54,0.0,-0.99991,0.0,0.01028]
[1778356378954,43.77,80885.54,0.0,-0.99991,0.0,0.01028]
[1778356382867,43.77,80885.49,0.0,-0.99991,0.0,0.01028]
[1778356383061,43.77,80885.49,0.0,-0.99991,0.0,0.01028]
[1778356387010,43.77,80887.1,0.0,-0.99991,0.0,0.01033]
[1778356389024,43.77,80889.93,0.0,-0.99991,0.0,0.01041]
[1778356391654,43.77,80891.42,0.0,-0.99991,0.0,0.01045]
[1778356391796,43.77,80891.42,0.0,-0.99991,0.0,0.01045]
[1778356391809,43.77,80891.42,0.0,-0.99991,0.0,0.01045]
[1778356392045,43.77,80891.56,0.0,-0.99991,0.0,0.01046]
[1778356402115,43.77,80890.27,0.0,-0.99991,0.0,0.01042]
[1778356407150,43.77,80890.39,0.0,-0.99991,0.0,0.01042]
[1778356410819,43.77,80890.88,0.0,-0.99991,0.0,0.01044]
[1778356411062,43.77,80890.88,0.0,-0.99991,0.0,0.01044]
[1778356411178,43.77,80890.89,0.0,-0.99991,0.0,0.01044]
[1778356411308,43.77,80890.89,0.0,-0.99991,0.0,0.01044]
[1778356411410,43.77,80890.87,0.0,-0.99991,0.0,0.01033]
[1778356414199,43.77,80892.64,0.0,-0.99991,0.0,0.01038]
[1778356419234,43.77,80891.8,0.0,-0.99991,0.0,0.01036]
[1778356427290,43.77,80891.82,0.0,-0.99991,0.0,0.01036]
[1778356433332,43.77,80893.85,0.0,-0.99991,0.0,0.01042]
[1778356435346,43.77,80896.53,0.0,-0.99991,0.0,0.0105]
[1778356436353,43.77,80898.33,0.0,-0.99991,0.0,0.01055]
[1778356437275,43.77,80898.33,0.0,-0.99991,0.0,0.01055]
[1778356437310,43.77,80898.33,0.0,-0.99991,0.0,0.01055]
[1778356442395,43.77,80899.09,0.0,-0.99991,0.0,0.01058]
[1778356447159,43.77,80899.22,0.0,-0.99991,0.0,0.01058]
[1778356447275,43.77,80899.26,0.0,-0.99991,0.0,0.01058]
[1778356447312,43.77,80899.26,0.0,-0.99991,0.0,0.01058]
[1778356447431,43.77,80899.27,0.0,-0.99991,0.0,0.01058]
[1778356448438,43.77,80901.65,0.0,-0.99991,0.0,0.01065]
[1778356449445,43.77,80903.42,0.0,-0.99991,0.0,0.01071]
[1778356452466,43.77,80910.67,0.0,-0.99991,0.0,0.01093]
[1778356453473,43.77,80912.41,0.0,-0.99991,0.0,0.01099]
[1778356455346,43.77,80912.41,0.0,-0.99991,0.0,0.01099]
[1778356455561,43.77,80912.41,0.0,-0.99991,0.0,0.01099]
[1778356455890,43.77,80912.41,0.0,-0.99991,0.0,0.01099]
[1778356456059,43.77,80912.41,0.0,-0.99991,0.0,0.01099]
[1778356456152,43.77,80912.61,0.0,-0.99991,0.0,0.01099]
[1778356457501,43.77,80916.23,0.0,-0.99991,0.0,0.01111]
[1778356460523,43.77,80919.0,0.0,-0.99991,0.0,0.0112]
[1778356462536,43.77,80930.45,0.0,-0.9999,0.0,0.01157]
[1778356463543,43.77,80937.47,0.0,-0.9999,0.0,0.0118]
[1778356464550,43.77,80939.45,0.0,-0.9999,0.0,0.01187]
[1778356465557,43.77,80942.5,0.0,-0.9999,0.0,0.01197]
[1778356466564,43.77,80945.8,0.0,-0.9999,0.0,0.01208]
[1778356470592,43.77,80940.03,0.0,-0.9999,0.0,0.01189]
[1778356471599,43.77,80932.01,0.0,-0.9999,0.0,0.0115]
[1778356472606,43.77,80929.77,0.0,-0.9999,0.0,0.01143]
[1778356473613,43.77,80924.49,0.0,-0.99991,0.0,0.01126]
[1778356475627,43.77,80920.11,0.0,-0.99991,0.0,0.01112]
[1778356476411,43.77,80920.11,0.0,-0.99991,0.0,0.01112]
[1778356476560,43.77,80920.11,0.0,-0.99991,0.0,0.01112]
[1778356479655,43.77,80914.41,0.0,-0.99991,0.0,0.01094]
[1778356480662,43.77,80912.7,0.0,-0.99991,0.0,0.01088]
[1778356482465,43.77,80911.7,0.0,-0.99991,0.0,0.01085]
[1778356482560,43.77,80911.7,0.0,-0.99991,0.0,0.01085]
[1778356482681,43.77,80911.7,0.0,-0.99991,0.0,0.01085]
[1778356482814,43.77,80911.7,0.0,-0.99991,0.0,0.01085]
[1778356482903,43.77,80911.1,0.0,-0.99991,0.0,0.01083]
[1778356486704,43.77,80914.03,0.0,-0.99991,0.0,0.01092]
[1778356490140,43.77,80915.2,0.0,-0.99991,0.0,0.01096]
[1778356490310,43.77,80915.19,0.0,-0.99991,0.0,0.01096]
[1778356495106,43.77,80915.26,0.0,-0.99991,0.0,0.01096]
[1778356495768,43.77,80922.99,0.0,-0.99991,0.0,0.01121]
[1778356496775,43.77,80924.58,0.0,-0.99991,0.0,0.01126]
[1778356498906,43.77,80923.2,0.0,-0.99991,0.0,0.01121]
[1778356501013,43.77,80924.01,0.0,-0.99991,0.0,0.01124]
[1778356501028,43.77,80927.44,0.0,-0.9999,0.0,0.01135]
[1778356501810,43.77,80932.91,0.0,-0.9999,0.0,0.01153]
[1778356502817,43.77,80935.13,0.0,-0.9999,0.0,0.0116]
[1778356504724,43.77,80936.35,0.0,-0.9999,0.0,0.01164]
[1778356510932,43.77,80939.98,0.0,-0.9999,0.0,0.01176]
[1778356511686,43.77,80939.98,0.0,-0.9999,0.0,0.01176]
[1778356511814,43.77,80939.98,0.0,-0.9999,0.0,0.01176]
[1778356511939,43.77,80945.37,0.0,-0.9999,0.0,0.01194]
[1778356512283,43.77,80945.37,0.0,-0.9999,0.0,0.01194]
[1778356512312,43.77,80945.37,0.0,-0.9999,0.0,0.01194]
[1778356512946,43.77,80947.54,0.0,-0.9999,0.0,0.01202]
[1778356513953,43.77,80949.82,0.0,-0.9999,0.0,0.0121]
[1778356514960,43.77,80951.44,0.0,-0.9999,0.0,0.01215]
[1778356516974,43.77,80942.98,0.0,-0.9999,0.0,0.01186]
[1778356517981,43.77,80941.47,0.0,-0.9999,0.0,0.01181]
[1778356518493,43.77,80941.47,0.0,-0.9999,0.0,0.01181]
[1778356518560,43.77,80941.47,0.0,-0.9999,0.0,0.01181]
[1778356518988,43.77,80938.28,0.0,-0.9999,0.0,0.01171]
[1778356524023,43.77,80945.62,0.0,-0.9999,0.0,0.01195]
[1778356525030,43.77,80948.3,0.0,-0.9999,0.0,0.01204]
[1778356526084,43.77,80948.3,0.0,-0.9999,0.0,0.01204]
[1778356526310,43.77,80948.85,0.0,-0.9999,0.0,0.01206]
[1778356526516,43.77,80948.85,0.0,-0.9999,0.0,0.01206]
[1778356526560,43.77,80948.85,0.0,-0.9999,0.0,0.01206]
[1778356527044,43.77,80948.89,0.0,-0.9999,0.0,0.01206]
[1778356531072,43.77,80949.17,0.0,-0.9999,0.0,0.01195]
[1778356533086,43.77,80944.8,0.0,-0.9999,0.0,0.0118]
[1778356534093,43.77,80938.39,0.0,-0.9999,0.0,0.01159]
[1778356535100,43.77,80935.12,0.0,-0.9999,0.0,0.01148]
[1778356535985,43.77,80935.12,0.0,-0.9999,0.0,0.01148]
[1778356536061,43.77,80935.12,0.0,-0.9999,0.0,0.01148]
[1778356540075,43.77,80934.98,0.0,-0.9999,0.0,0.01148]
[1778356540311,43.77,80935.28,0.0,-0.9999,0.0,0.01149]
[1778356540376,43.77,80935.28,0.0,-0.9999,0.0,0.01149]
[1778356540560,43.77,80935.28,0.0,-0.9999,0.0,0.01149]
[1778356541142,43.77,80934.96,0.0,-0.9999,0.0,0.01148]
[1778356546177,43.77,80936.01,0.0,-0.9999,0.0,0.01151]
[1778356550214,43.77,80935.68,0.0,-0.9999,0.0,0.0115]
[1778356550315,43.77,80935.78,0.0,-0.9999,0.0,0.0115]
[1778356556247,43.77,80935.0,0.0,-0.9999,0.0,0.01148]
[1778356561124,43.77,80934.31,0.0,-0.9999,0.0,0.01146]
[1778356561308,43.77,80934.98,0.0,-0.9999,0.0,0.01148]
[1778356561778,43.77,80934.98,0.0,-0.9999,0.0,0.01148]
[1778356561812,43.77,80934.98,0.0,-0.9999,0.0,0.01148]
[1778356561879,43.77,80935.02,0.0,-0.9999,0.0,0.01148]
[1778356568332,43.77,80934.82,0.0,-0.9999,0.0,0.01147]
[1778356573369,43.77,80934.79,0.0,-0.9999,0.0,0.01147]
[1778356576433,43.77,80934.77,0.0,-0.9999,0.0,0.01147]
[1778356576561,43.77,80934.77,0.0,-0.9999,0.0,0.01147]
[1778356582432,43.77,80935.5,0.0,-0.9999,0.0,0.01149]
[1778356589481,43.77,80935.3,0.0,-0.9999,0.0,0.01149]
[1778356593509,43.77,80935.24,0.0,-0.9999,0.0,0.01137]
[1778356595798,43.77,80935.2,0.0,-0.9999,0.0,0.01137]
[1778356595809,43.77,80935.2,0.0,-0.9999,0.0,0.01137]
[1778356596394,43.77,80935.27,0.0,-0.9999,0.0,0.01137]
[1778356596559,43.77,80935.27,0.0,-0.9999,0.0,0.01137]
[1778356596569,43.77,80934.89,0.0,-0.9999,0.0,0.01136]
[1778356603292,43.77,80934.24,0.0,-0.9999,0.0,0.01134]
[1778356603310,43.77,80934.24,0.0,-0.9999,0.0,0.01134]
[1778356609621,43.77,80931.54,0.0,-0.99991,0.0,0.01125]
[1778356611186,43.77,80931.54,0.0,-0.99991,0.0,0.01125]
[1778356611308,43.77,80931.54,0.0,-0.99991,0.0,0.01125]
[1778356611218,43.77,80929.67,0.0,-0.99991,0.0,0.01119]
[1778356612162,43.77,80929.67,0.0,-0.99991,0.0,0.01119]
[1778356612311,43.77,80929.67,0.0,-0.99991,0.0,0.01119]
[1778356612315,43.77,80923.96,0.0,-0.99991,0.0,0.01101]
[1778356613649,43.77,80920.58,0.0,-0.99991,0.0,0.0109]
[1778356614656,43.77,80917.82,0.0,-0.99991,0.0,0.01082]
[1778356616181,43.77,80917.82,0.0,-0.99991,0.0,0.01082]
[1778356616310,43.77,80917.82,0.0,-0.99991,0.0,0.01082]
[1778356626740,43.77,80915.92,0.0,-0.99991,0.0,0.01076]
[1778356631775,43.77,80915.88,0.0,-0.99991,0.0,0.01076]
[1778356636810,43.77,80914.91,0.0,-0.99991,0.0,0.01073]
[1778356639231,43.77,80914.61,0.0,-0.99991,0.0,0.01072]
[1778356639309,43.77,80914.61,0.0,-0.99991,0.0,0.01072]
[1778356639748,43.77,80914.61,0.0,-0.99991,0.0,0.01072]
[1778356639809,43.77,80914.61,0.0,-0.99991,0.0,0.01072]
[1778356639831,43.77,80914.48,0.0,-0.99991,0.0,0.01071]
[1778356641845,43.77,80912.15,0.0,-0.99991,0.0,0.01064]
[1778356647890,43.77,80912.32,0.0,-0.99991,0.0,0.01065]
[1778356650553,43.77,80912.25,0.0,-0.99991,0.0,0.01064]
[1778356650559,43.77,80912.25,0.0,-0.99991,0.0,0.01064]
[1778356651918,43.77,80912.21,0.0,-0.99991,0.0,0.01053]
[1778356656936,43.77,80913.11,0.0,-0.99991,0.0,0.01056]
[1778356660683,43.77,80913.72,0.0,-0.99991,0.0,0.01058]
[1778356660812,43.77,80913.72,0.0,-0.99991,0.0,0.01058]
[1778356661246,43.77,80913.72,0.0,-0.99991,0.0,0.01058]
[1778356661311,43.77,80913.72,0.0,-0.99991,0.0,0.01058]
[1778356661265,43.77,80913.47,0.0,-0.99991,0.0,0.01057]
[1778356662996,43.77,80910.51,0.0,-0.99991,0.0,0.01048]
[1778356664678,43.77,80908.98,0.0,-0.99991,0.0,0.01044]
[1778356664809,43.77,80908.98,0.0,-0.99991,0.0,0.01044]
[1778356670045,43.77,80907.55,0.0,-0.99991,0.0,0.01039]
[1778356673066,43.77,80905.36,0.0,-0.99991,0.0,0.01033]
[1778356675015,43.77,80905.52,0.0,-0.99991,0.0,0.01033]
[1778356675070,43.77,80905.52,0.0,-0.99991,0.0,0.01033]
[1778356675668,43.77,80905.54,0.0,-0.99991,0.0,0.01033]
[1778356675810,43.77,80905.54,0.0,-0.99991,0.0,0.01033]
[1778356676087,43.77,80905.69,0.0,-0.99991,0.0,0.01034]
[1778356681122,43.77,80904.69,0.0,-0.99991,0.0,0.01031]
[1778356687164,43.77,80903.43,0.0,-0.99991,0.0,0.01027]
[1778356689239,43.77,80903.43,0.0,-0.99991,0.0,0.01027]
[1778356689308,43.77,80903.43,0.0,-0.99991,0.0,0.01027]
[1778356695220,43.77,80902.99,0.0,-0.99991,0.0,0.01026]
[1778356700255,43.77,80902.6,0.0,-0.99991,0.0,0.01025]
[1778356701528,43.77,80902.6,0.0,-0.99991,0.0,0.01025]
[1778356701559,43.77,80902.6,0.0,-0.99991,0.0,0.01025]
[1778356702515,43.77,80902.32,0.0,-0.99991,0.0,0.01024]
[1778356702559,43.77,80902.32,0.0,-0.99991,0.0,0.01024]
[1778356703276,43.77,80902.24,0.0,-0.99991,0.0,0.01024]
[1778356708311,43.77,80902.59,0.0,-0.99991,0.0,0.01025]
[1778356711332,43.77,80902.61,0.0,-0.99992,0.0,0.01014]
[1778356714353,43.77,80899.81,0.0,-0.99992,0.0,0.01006]
[1778356715360,43.77,80898.22,0.0,-0.99992,0.0,0.01001]
[1778356716269,43.77,80898.22,0.0,-0.99992,0.0,0.01001]
[1778356716315,43.77,80898.22,0.0,-0.99992,0.0,0.01001]
[1778356719388,43.77,80896.48,0.0,-0.99992,0.0,0.00996]
[1778356724424,43.77,80892.64,0.0,-0.99992,0.0,0.00985]
[1778356726860,43.77,80892.8,0.0,-0.99992,0.0,0.00986]
[1778356727058,43.77,80892.8,0.0,-0.99992,0.0,0.00986]
[1778356728182,43.77,80892.8,0.0,-0.99992,0.0,0.00986]
[1778356728311,43.77,80892.8,0.0,-0.99992,0.0,0.00986]
[1778356728361,43.77,80892.8,0.0,-0.99992,0.0,0.00986]
[1778356733487,43.77,80891.81,0.0,-0.99992,0.0,0.00983]
[1778356736809,43.77,80891.83,0.0,-0.99992,0.0,0.00983]
[1778356742550,43.77,80891.74,0.0,-0.99992,0.0,0.00983]
[1778356745571,43.77,80899.26,0.0,-0.99992,0.0,0.01004]
[1778356746578,43.77,80904.1,0.0,-0.99991,0.0,0.01018]
[1778356747833,43.77,80904.1,0.0,-0.99991,0.0,0.01018]
[1778356748061,43.77,80904.1,0.0,-0.99991,0.0,0.01018]
[1778356748860,43.77,80905.42,0.0,-0.99991,0.0,0.01022]
[1778356749060,43.77,80905.42,0.0,-0.99991,0.0,0.01022]
[1778356749160,43.77,80905.41,0.0,-0.99991,0.0,0.01022]
[1778356753697,43.77,80904.71,0.0,-0.99991,0.0,0.0102]
[1778356753810,43.77,80904.71,0.0,-0.99991,0.0,0.0102]
[1778356759669,43.77,80902.79,0.0,-0.99992,0.0,0.01014]
[1778356762246,43.77,80901.78,0.0,-0.99992,0.0,0.01011]
[1778356762310,43.77,80901.78,0.0,-0.99992,0.0,0.01011]
[1778356762396,43.77,80900.24,0.0,-0.99992,0.0,0.01007]
[1778356763314,43.77,80900.24,0.0,-0.99992,0.0,0.01007]
[1778356763407,43.77,80900.64,0.0,-0.99992,0.0,0.01008]
[1778356763560,43.77,80900.64,0.0,-0.99992,0.0,0.01008]
[1778356767725,43.77,80898.88,0.0,-0.99992,0.0,0.01003]
[1778356771753,43.77,80897.48,0.0,-0.99992,0.0,0.00988]
[1778356774669,43.77,80897.32,0.0,-0.99992,0.0,0.00988]
[1778356774809,43.77,80897.32,0.0,-0.99992,0.0,0.00988]
[1778356780816,43.77,80896.97,0.0,-0.99992,0.0,0.00987]
[1778356782830,43.77,80898.56,0.0,-0.99992,0.0,0.00992]
[1778356787436,43.77,80898.66,0.0,-0.99992,0.0,0.00992]
[1778356787562,43.77,80898.99,0.0,-0.99992,0.0,0.00993]
[1778356788337,43.77,80898.99,0.0,-0.99992,0.0,0.00993]
[1778356788410,43.77,80899.79,0.0,-0.99992,0.0,0.00995]
[1778356788559,43.77,80899.79,0.0,-0.99992,0.0,0.00995]
[1778356789879,43.77,80904.46,0.0,-0.99992,0.0,0.01009]
[1778356791968,43.77,80905.24,0.0,-0.99992,0.0,0.01011]
[1778356792060,43.77,80905.24,0.0,-0.99992,0.0,0.01011]
[1778356792118,43.77,80909.47,0.0,-0.99991,0.0,0.01023]
[1778356792900,43.77,80915.61,0.0,-0.99991,0.0,0.01041]
[1778356793809,43.77,80915.61,0.0,-0.99991,0.0,0.01041]
[1778356794059,43.77,80915.61,0.0,-0.99991,0.0,0.01041]
[1778356794351,43.77,80915.61,0.0,-0.99991,0.0,0.01041]
[1778356794387,43.77,80919.83,0.0,-0.99991,0.0,0.01054]
[1778356794558,43.77,80919.83,0.0,-0.99991,0.0,0.01054]
[1778356796928,43.77,80924.97,0.0,-0.99991,0.0,0.0107]
[1778356797935,43.77,80927.18,0.0,-0.99991,0.0,0.01077]
[1778356799015,43.77,80927.18,0.0,-0.99991,0.0,0.01077]
[1778356799059,43.77,80927.18,0.0,-0.99991,0.0,0.01077]
[1778356799119,43.77,80930.34,0.0,-0.99991,0.0,0.01086]
[1778356800957,43.77,80932.95,0.0,-0.99991,0.0,0.01095]
[1778356803978,43.77,80928.22,0.0,-0.99991,0.0,0.0108]
[1778356805496,43.77,80928.22,0.0,-0.99991,0.0,0.0108]
[1778356804985,43.77,80924.12,0.0,-0.99991,0.0,0.01067]
[1778356805558,43.77,80924.12,0.0,-0.99991,0.0,0.01067]
[1778356807006,43.77,80923.7,0.0,-0.99991,0.0,0.01066]
[1778356807063,43.77,80923.7,0.0,-0.99991,0.0,0.01066]
[1778356807094,43.77,80926.0,0.0,-0.99991,0.0,0.01073]
[1778356809013,43.77,80929.56,0.0,-0.99991,0.0,0.01084]
[1778356809901,43.77,80929.56,0.0,-0.99991,0.0,0.01084]
[1778356810065,43.77,80929.56,0.0,-0.99991,0.0,0.01084]
[1778356810162,43.77,80931.34,0.0,-0.99991,0.0,0.0109]
[1778356813124,43.77,80932.54,0.0,-0.99991,0.0,0.01093]
[1778356813309,43.77,80932.54,0.0,-0.99991,0.0,0.01093]
[1778356813410,43.77,80931.96,0.0,-0.99991,0.0,0.01092]
[1778356820091,43.77,80931.84,0.0,-0.99991,0.0,0.01091]
[1778356826133,43.77,80931.88,0.0,-0.99991,0.0,0.01091]
[1778356828028,43.77,80931.88,0.0,-0.99991,0.0,0.01091]
[1778356828060,43.77,80931.88,0.0,-0.99991,0.0,0.01091]
[1778356831168,43.77,80931.76,0.0,-0.99991,0.0,0.0108]
[1778356833335,43.77,80931.76,0.0,-0.99991,0.0,0.0108]
[1778356833487,43.77,80930.19,0.0,-0.99991,0.0,0.01075]
[1778356833558,43.77,80930.19,0.0,-0.99991,0.0,0.01075]
[1778356834712,43.77,80929.06,0.0,-0.99991,0.0,0.01071]
[1778356834810,43.77,80929.06,0.0,-0.99991,0.0,0.01071]
[1778356835196,43.77,80928.34,0.0,-0.99991,0.0,0.01069]
[1778356840288,43.77,80927.22,0.0,-0.99991,0.0,0.01066]
[1778356840314,43.77,80927.22,0.0,-0.99991,0.0,0.01066]
[1778356843759,43.77,80928.06,0.0,-0.99991,0.0,0.01068]
[1778356843809,43.77,80928.06,0.0,-0.99991,0.0,0.01068]
[1778356844261,43.77,80927.47,0.0,-0.99991,0.0,0.01066]
[1778356846813,43.77,80927.64,0.0,-0.99991,0.0,0.01067]
[1778356847060,43.77,80927.64,0.0,-0.99991,0.0,0.01067]
[1778356850497,43.77,80925.58,0.0,-0.99991,0.0,0.01061]
[1778356850567,43.77,80925.95,0.0,-0.99991,0.0,0.01062]
[1778356851310,43.77,80925.77,0.0,-0.99991,0.0,0.01061]
[1778356854331,43.77,80923.91,0.0,-0.99991,0.0,0.01055]
[1778356855337,43.77,80923.91,0.0,-0.99991,0.0,0.01055]
[1778356855566,43.77,80923.91,0.0,-0.99991,0.0,0.01055]
[1778356863396,43.77,80921.09,0.0,-0.99991,0.0,0.01047]
[1778356864294,43.77,80921.09,0.0,-0.99991,0.0,0.01047]
[1778356864311,43.77,80921.09,0.0,-0.99991,0.0,0.01047]
[1778356865723,43.77,80920.35,0.0,-0.99991,0.0,0.01045]
[1778356865810,43.77,80920.35,0.0,-0.99991,0.0,0.01045]
[1778356866417,43.77,80918.35,0.0,-0.99991,0.0,0.01039]
[1778356869438,43.77,80914.4,0.0,-0.99991,0.0,0.01027]
[1778356869615,43.77,80914.4,0.0,-0.99991,0.0,0.01027]
[1778356869813,43.77,80914.4,0.0,-0.99991,0.0,0.01027]
[1778356874342,43.77,80912.3,0.0,-0.99991,0.0,0.01021]
[1778356874559,43.77,80912.3,0.0,-0.99991,0.0,0.01021]
[1778356874473,43.77,80911.87,0.0,-0.99991,0.0,0.0102]
[1778356874813,43.77,80911.87,0.0,-0.99991,0.0,0.0102]
[1778356875059,43.77,80911.87,0.0,-0.99991,0.0,0.0102]
[1778356881522,43.77,80910.29,0.0,-0.99992,0.0,0.01015]
[1778356889578,43.77,80906.77,0.0,-0.99992,0.0,0.01005]
[1778356891255,43.77,80906.77,0.0,-0.99992,0.0,0.01005]
[1778356891308,43.77,80906.77,0.0,-0.99992,0.0,0.01005]
[1778356891404,43.77,80906.77,0.0,-0.99992,0.0,0.00994]
[1778356893176,43.77,80906.77,0.0,-0.99992,0.0,0.00994]
[1778356893309,43.77,80906.77,0.0,-0.99992,0.0,0.00994]
[1778356893409,43.77,80906.77,0.0,-0.99992,0.0,0.00994]
[1778356900386,43.77,80906.77,0.0,-0.99992,0.0,0.00994]
[1778356900558,43.77,80906.77,0.0,-0.99992,0.0,0.00994]
[1778356906284,43.77,80907.18,0.0,-0.99992,0.0,0.00995]
[1778356906308,43.77,80907.18,0.0,-0.99992,0.0,0.00995]
[1778356907755,43.77,80906.48,0.0,-0.99992,0.0,0.00993]
[1778356907810,43.77,80906.48,0.0,-0.99992,0.0,0.00993]
[1778356907909,43.77,80905.83,0.0,-0.99992,0.0,0.00991]
[1778356918783,43.77,80905.67,0.0,-0.99992,0.0,0.00991]
[1778356920431,43.77,80905.67,0.0,-0.99992,0.0,0.00991]
[1778356920558,43.77,80905.67,0.0,-0.99992,0.0,0.00991]
[1778356928854,43.77,80905.51,0.0,-0.99992,0.0,0.0099]
[1778356935068,43.77,80905.51,0.0,-0.99992,0.0,0.0099]
[1778356935074,43.77,80905.51,0.0,-0.99992,0.0,0.0099]
[1778356935310,43.77,80905.51,0.0,-0.99992,0.0,0.0099]
[1778356935325,43.77,80905.51,0.0,-0.99992,0.0,0.0099]
[1778356938997,43.77,80909.71,0.0,-0.99992,0.0,0.01003]
[1778356939935,43.77,80912.06,0.0,-0.99992,0.0,0.01009]
[1778356940813,43.77,80912.06,0.0,-0.99992,0.0,0.01009]
[1778356941066,43.77,80912.06,0.0,-0.99992,0.0,0.01009]
[1778356941150,43.77,80914.98,0.0,-0.99991,0.0,0.01018]
[1778356943246,43.77,80914.34,0.0,-0.99992,0.0,0.01016]
[1778356943309,43.77,80914.34,0.0,-0.99992,0.0,0.01016]
[1778356943401,43.77,80915.58,0.0,-0.99991,0.0,0.0102]
[1778356947149,43.77,80916.76,0.0,-0.99991,0.0,0.01023]
[1778356947311,43.77,80916.76,0.0,-0.99991,0.0,0.01023]
[1778356951012,43.77,80916.97,0.0,-0.99992,0.0,0.01013]
[1778356952020,43.77,80913.0,0.0,-0.99992,0.0,0.01001]
[1778356954452,43.77,80911.69,0.0,-0.99992,0.0,0.00998]
[1778356954561,43.77,80911.69,0.0,-0.99992,0.0,0.00998]
[1778356954635,43.77,80911.69,0.0,-0.99992,0.0,0.00998]
[1778356955041,43.77,80909.76,0.0,-0.99992,0.0,0.00992]
[1778356955963,43.77,80909.76,0.0,-0.99992,0.0,0.00992]
[1778356956060,43.77,80909.76,0.0,-0.99992,0.0,0.00992]
[1778356956107,43.77,80906.71,0.0,-0.99992,0.0,0.00983]
[1778356962170,43.77,80905.91,0.0,-0.99992,0.0,0.00981]
[1778356962310,43.77,80905.91,0.0,-0.99992,0.0,0.00981]
[1778356962411,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356963028,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356963064,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356969139,43.77,80903.49,0.0,-0.99992,0.0,0.00974]
[1778356971698,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356971808,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356972765,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356972811,43.77,80902.71,0.0,-0.99992,0.0,0.00972]
[1778356973167,43.77,80902.97,0.0,-0.99992,0.0,0.00973]
[1778356978202,43.77,80903.0,0.0,-0.99992,0.0,0.00973]
[1778356983237,43.77,80902.24,0.0,-0.99992,0.0,0.00971]
[1778356984244,43.77,80898.15,0.0,-0.99992,0.0,0.00959]
[1778356985254,43.77,80898.15,0.0,-0.99992,0.0,0.00959]
[1778356985308,43.77,80898.15,0.0,-0.99992,0.0,0.00959]
[1778356985409,43.77,80896.82,0.0,-0.99992,0.0,0.00956]
[1778356986481,43.77,80896.82,0.0,-0.99992,0.0,0.00956]
[1778356986560,43.77,80896.82,0.0,-0.99992,0.0,0.00956]
[1778356987265,43.77,80894.3,0.0,-0.99992,0.0,0.00949]
[1778356992300,43.77,80894.65,0.0,-0.99992,0.0,0.0095]
[1778356994099,43.77,80894.36,0.0,-0.99992,0.0,0.00949]
[1778356994310,43.77,80894.36,0.0,-0.99992,0.0,0.00949]
[1778356994315,43.77,80894.15,0.0,-0.99992,0.0,0.00948]
[1778356995217,43.77,80894.15,0.0,-0.99992,0.0,0.00948]
[1778356995311,43.77,80894.15,0.0,-0.99992,0.0,0.00948]
[1778357001365,43.77,80893.34,0.0,-0.99992,0.0,0.00946]
[1778357002437,43.77,80893.34,0.0,-0.99992,0.0,0.00946]
[1778357002557,43.77,80893.34,0.0,-0.99992,0.0,0.00946]
[1778357002658,43.77,80893.38,0.0,-0.99992,0.0,0.00946]
[1778357003605,43.77,80893.38,0.0,-0.99992,0.0,0.00946]
[1778357003813,43.77,80893.82,0.0,-0.99992,0.0,0.00947]
[1778357012442,43.77,80894.13,0.0,-0.99992,0.0,0.00938]
[1778357014456,43.77,80892.44,0.0,-0.99992,0.0,0.00933]
[1778357015810,43.77,80892.12,0.0,-0.99992,0.0,0.00933]
[1778357016061,43.77,80892.12,0.0,-0.99992,0.0,0.00933]
[1778357016470,43.77,80890.39,0.0,-0.99992,0.0,0.00928]
[1778357016910,43.77,80890.39,0.0,-0.99992,0.0,0.00928]
[1778357017059,43.77,80890.39,0.0,-0.99992,0.0,0.00928]
[1778357022512,43.77,80891.03,0.0,-0.99992,0.0,0.0093]
[1778357023058,43.77,80891.03,0.0,-0.99992,0.0,0.0093]
[1778357023315,43.77,80891.03,0.0,-0.99992,0.0,0.0093]
[1778357023374,43.77,80891.03,0.0,-0.99992,0.0,0.0093]
[1778357024192,43.77,80891.03,0.0,-0.99992,0.0,0.0093]
[1778357024312,43.77,80891.03,0.0,-0.99992,0.0,0.0093]
[1778357029561,43.77,80889.14,0.0,-0.99992,0.0,0.00925]
[1778357030568,43.77,80884.88,0.0,-0.99992,0.0,0.00913]
[1778357031689,43.77,80884.88,0.0,-0.99992,0.0,0.00913]
[1778357031811,43.77,80883.57,0.0,-0.99992,0.0,0.0091]
[1778357032582,43.77,80883.6,0.0,-0.99992,0.0,0.0091]
[1778357032928,43.77,80883.6,0.0,-0.99992,0.0,0.0091]
[1778357033064,43.77,80883.6,0.0,-0.99992,0.0,0.0091]
[1778357037617,43.77,80882.11,0.0,-0.99992,0.0,0.00906]
[1778357038955,43.77,80881.72,0.0,-0.99992,0.0,0.00905]
[1778357039059,43.77,80881.72,0.0,-0.99992,0.0,0.00905]
[1778357039631,43.77,80880.05,0.0,-0.99993,0.0,0.009]
[1778357040756,43.77,80880.38,0.0,-0.99993,0.0,0.00901]
[1778357040810,43.77,80880.38,0.0,-0.99993,0.0,0.00901]
[1778357042652,43.77,80878.74,0.0,-0.99993,0.0,0.00897]
[1778357043659,43.77,80877.32,0.0,-0.99993,0.0,0.00893]
[1778357048694,43.77,80876.82,0.0,-0.99993,0.0,0.00892]
[1778357050708,43.77,80878.76,0.0,-0.99993,0.0,0.00897]
[1778357052260,43.77,80879.35,0.0,-0.99993,0.0,0.00899]
[1778357052308,43.77,80879.35,0.0,-0.99993,0.0,0.00899]
[1778357052722,43.77,80880.37,0.0,-0.99993,0.0,0.00901]
[1778357053896,43.77,80879.89,0.0,-0.99993,0.0,0.009]
[1778357054060,43.77,80879.89,0.0,-0.99993,0.0,0.009]
[1778357061785,43.77,80881.87,0.0,-0.99992,0.0,0.00905]
[1778357063510,43.77,80881.87,0.0,-0.99992,0.0,0.00905]
[1778357063561,43.77,80881.87,0.0,-0.99992,0.0,0.00905]
[1778357063663,43.77,80882.14,0.0,-0.99992,0.0,0.00906]
[1778357065193,43.77,80883.12,0.0,-0.99992,0.0,0.00909]
[1778357065309,43.77,80883.12,0.0,-0.99992,0.0,0.00909]
[1778357067827,43.77,80885.47,0.0,-0.99992,0.0,0.00915]
[1778357070585,43.77,80886.08,0.0,-0.99992,0.0,0.00916]
[1778357070662,43.77,80886.2,0.0,-0.99992,0.0,0.00917]
[1778357070809,43.77,80886.2,0.0,-0.99992,0.0,0.00917]
[1778357071668,43.77,80886.2,0.0,-0.99992,0.0,0.00917]
[1778357071769,43.77,80886.58,0.0,-0.99992,0.0,0.00908]
[1778357071811,43.77,80886.58,0.0,-0.99992,0.0,0.00908]
[1778357076890,43.77,80885.28,0.0,-0.99992,0.0,0.00904]
[1778357081925,43.77,80885.36,0.0,-0.99992,0.0,0.00905]
[1778357083633,43.77,80885.36,0.0,-0.99992,0.0,0.00905]
[1778357083660,43.77,80885.45,0.0,-0.99992,0.0,0.00905]
[1778357083809,43.77,80885.45,0.0,-0.99992,0.0,0.00905]
[1778357083939,43.77,80886.01,0.0,-0.99992,0.0,0.00906]
[1778357085106,43.77,80886.01,0.0,-0.99992,0.0,0.00906]
[1778357085309,43.77,80886.01,0.0,-0.99992,0.0,0.00906]
[1778357086960,43.77,80883.14,0.0,-0.99993,0.0,0.00899]
[1778357094398,43.77,80882.77,0.0,-0.99993,0.0,0.00898]
[1778357094568,43.77,80882.77,0.0,-0.99993,0.0,0.00898]
[1778357094669,43.77,80882.8,0.0,-0.99993,0.0,0.00898]
[1778357096140,43.77,80882.39,0.0,-0.99993,0.0,0.00897]
[1778357096310,43.77,80882.39,0.0,-0.99993,0.0,0.00897]
[1778357100052,43.77,80881.06,0.0,-0.99993,0.0,0.00893]
[1778357105087,43.77,80880.78,0.0,-0.99993,0.0,0.00893]
[1778357107953,43.77,80880.78,0.0,-0.99993,0.0,0.00893]
[1778357108060,43.77,80880.78,0.0,-0.99993,0.0,0.00893]
[1778357108262,43.77,80879.94,0.0,-0.99993,0.0,0.0089]
[1778357109778,43.77,80879.94,0.0,-0.99993,0.0,0.0089]
[1778357109811,43.77,80879.94,0.0,-0.99993,0.0,0.0089]
[1778357113295,43.77,80880.13,0.0,-0.99993,0.0,0.00891]
[1778357113307,43.77,80880.13,0.0,-0.99993,0.0,0.00891]
[1778357113396,43.77,80881.26,0.0,-0.99993,0.0,0.00894]
[1778357123213,43.77,80881.21,0.0,-0.99993,0.0,0.00894]
[1778357127200,43.77,80881.77,0.0,-0.99993,0.0,0.00895]
[1778357127310,43.77,80881.77,0.0,-0.99993,0.0,0.00895]
[1778357131269,43.77,80881.27,0.0,-0.99993,0.0,0.00884]
[1778357138318,43.77,80880.95,0.0,-0.99993,0.0,0.00883]
[1778357146374,43.77,80880.2,0.0,-0.99993,0.0,0.00882]
[1778357152416,43.77,80879.84,0.0,-0.99993,0.0,0.00881]
[1778357153361,43.77,80879.84,0.0,-0.99993,0.0,0.00881]
[1778357153557,43.77,80879.84,0.0,-0.99993,0.0,0.00881]
[1778357153658,43.77,80878.49,0.0,-0.99993,0.0,0.00877]
[1778357154430,43.77,80872.26,0.0,-0.99993,0.0,0.00861]
[1778357155696,43.77,80872.26,0.0,-0.99993,0.0,0.00861]
[1778357155809,43.77,80872.26,0.0,-0.99993,0.0,0.00861]
[1778357155860,43.77,80870.9,0.0,-0.99993,0.0,0.00858]
[1778357162490,43.77,80870.7,0.0,-0.99993,0.0,0.00857]
[1778357163018,43.77,80870.7,0.0,-0.99993,0.0,0.00857]
[1778357163066,43.77,80870.7,0.0,-0.99993,0.0,0.00857]
[1778357164537,43.77,80870.7,0.0,-0.99993,0.0,0.00857]
[1778357164560,43.77,80870.7,0.0,-0.99993,0.0,0.00857]
[1778357164638,43.77,80870.71,0.0,-0.99993,0.0,0.00857]
[1778357171553,43.77,80869.41,0.0,-0.99993,0.0,0.00854]
[1778357172693,43.77,80869.41,0.0,-0.99993,0.0,0.00854]
[1778357172809,43.77,80869.41,0.0,-0.99993,0.0,0.00854]
[1778357172761,43.77,80869.41,0.0,-0.99993,0.0,0.00854]
[1778357173567,43.77,80869.07,0.0,-0.99993,0.0,0.00853]
[1778357174544,43.77,80869.07,0.0,-0.99993,0.0,0.00853]
[1778357174567,43.77,80869.07,0.0,-0.99993,0.0,0.00853]
[1778357177595,43.77,80867.08,0.0,-0.99993,0.0,0.00848]
[1778357179863,43.77,80867.04,0.0,-0.99993,0.0,0.00848]
[1778357180064,43.77,80866.38,0.0,-0.99993,0.0,0.00847]
[1778357185453,43.77,80866.31,0.0,-0.99993,0.0,0.00846]
[1778357185559,43.77,80866.31,0.0,-0.99993,0.0,0.00846]
[1778357185651,43.77,80865.81,0.0,-0.99993,0.0,0.00845]
[1778357187439,43.77,80866.0,0.0,-0.99993,0.0,0.00846]
[1778357187561,43.77,80866.0,0.0,-0.99993,0.0,0.00846]
[1778357191568,43.77,80866.28,0.0,-0.99993,0.0,0.00846]
[1778357191807,43.77,80866.28,0.0,-0.99993,0.0,0.00846]
[1778357191693,43.77,80859.49,0.0,-0.99993,0.0,0.00821]
[1778357192700,43.77,80858.44,0.0,-0.99993,0.0,0.00818]
[1778357193670,43.77,80858.44,0.0,-0.99993,0.0,0.00818]
[1778357193809,43.77,80858.44,0.0,-0.99993,0.0,0.00818]
[1778357193841,43.77,80857.33,0.0,-0.99993,0.0,0.00815]
[1778357199861,43.77,80857.77,0.0,-0.99993,0.0,0.00817]
[1778357199749,43.77,80865.87,0.0,-0.99993,0.0,0.00836]
[1778357200057,43.77,80865.87,0.0,-0.99993,0.0,0.00836]
[1778357200756,43.77,80867.51,0.0,-0.99993,0.0,0.0084]
[1778357201931,43.77,80867.79,0.0,-0.99993,0.0,0.00841]
[1778357202060,43.77,80867.79,0.0,-0.99993,0.0,0.00841]
[1778357204784,43.77,80870.62,0.0,-0.99993,0.0,0.00848]
[1778357205779,43.77,80870.62,0.0,-0.99993,0.0,0.00848]
[1778357205808,43.77,80870.62,0.0,-0.99993,0.0,0.00848]
[1778357205833,43.77,80871.72,0.0,-0.99993,0.0,0.00851]
[1778357206911,43.77,80871.72,0.0,-0.99993,0.0,0.00851]
[1778357206798,43.77,80872.75,0.0,-0.99993,0.0,0.00853]
[1778357207064,43.77,80872.75,0.0,-0.99993,0.0,0.00853]
[1778357207805,43.77,80866.47,0.0,-0.99993,0.0,0.00838]
[1778357208812,43.77,80867.59,0.0,-0.99993,0.0,0.0084]
[1778357210826,43.77,80866.38,0.0,-0.99993,0.0,0.00837]
[1778357215861,43.77,80866.84,0.0,-0.99993,0.0,0.00839]
[1778357220897,43.77,80866.56,0.0,-0.99993,0.0,0.00838]
[1778357226784,43.77,80866.7,0.0,-0.99993,0.0,0.00838]
[1778357227339,43.77,80870.13,0.0,-0.99993,0.0,0.00847]
[1778357228810,43.77,80870.13,0.0,-0.99993,0.0,0.00847]
[1778357228889,43.77,80872.07,0.0,-0.99993,0.0,0.00852]
[1778357229318,43.77,80872.07,0.0,-0.99993,0.0,0.00852]
[1778357229560,43.77,80872.07,0.0,-0.99993,0.0,0.00852]
[1778357235923,43.77,80873.36,0.0,-0.99993,0.0,0.00855]
[1778357236063,43.77,80873.65,0.0,-0.99993,0.0,0.00855]
[1778357242049,43.77,80873.55,0.0,-0.99993,0.0,0.00855]
[1778357246106,43.77,80873.55,0.0,-0.99993,0.0,0.00855]
[1778357246308,43.77,80873.55,0.0,-0.99993,0.0,0.00855]
[1778357246392,43.77,80873.55,0.0,-0.99993,0.0,0.00855]
[1778357249486,43.77,80873.64,0.0,-0.99993,0.0,0.00855]
[1778357249562,43.77,80873.64,0.0,-0.99993,0.0,0.00855]
[1778357252122,43.77,80873.57,0.0,-0.99993,0.0,0.00846]
[1778357261185,43.77,80873.23,0.0,-0.99993,0.0,0.00845]
[1778357262076,43.77,80873.23,0.0,-0.99993,0.0,0.00845]
[1778357262313,43.77,80873.23,0.0,-0.99993,0.0,0.00845]
[1778357268234,43.77,80872.5,0.0,-0.99993,0.0,0.00843]
[1778357270638,43.77,80871.2,0.0,-0.99993,0.0,0.0084]
[1778357270809,43.77,80871.2,0.0,-0.99993,0.0,0.0084]
[1778357271981,43.77,80871.2,0.0,-0.99993,0.0,0.0084]
[1778357272061,43.77,80871.2,0.0,-0.99993,0.0,0.0084]
[1778357272161,43.77,80871.2,0.0,-0.99993,0.0,0.0084]
[1778357277209,43.77,80870.26,0.0,-0.99993,0.0,0.00838]
[1778357277309,43.77,80870.26,0.0,-0.99993,0.0,0.00838]
[1778357284346,43.77,80870.37,0.0,-0.99993,0.0,0.00838]
[1778357285353,43.77,80868.75,0.0,-0.99993,0.0,0.00834]
[1778357286799,43.77,80868.75,0.0,-0.99993,0.0,0.00834]
[1778357286808,43.77,80868.75,0.0,-0.99993,0.0,0.00834]
[1778357287367,43.77,80866.54,0.0,-0.99993,0.0,0.00829]
[1778357288203,43.77,80866.54,0.0,-0.99993,0.0,0.00829]
[1778357288309,43.77,80866.54,0.0,-0.99993,0.0,0.00829]
[1778357288374,43.77,80866.59,0.0,-0.99993,0.0,0.00829]
[1778357293409,43.77,80864.72,0.0,-0.99993,0.0,0.00824]
[1778357294416,43.77,80862.16,0.0,-0.99993,0.0,0.00818]
[1778357295117,43.77,80862.16,0.0,-0.99993,0.0,0.00818]
[1778357295309,43.77,80862.16,0.0,-0.99993,0.0,0.00818]
[1778357300458,43.77,80860.28,0.0,-0.99993,0.0,0.00814]
[1778357301162,43.77,80860.28,0.0,-0.99993,0.0,0.00814]
[1778357301309,43.77,80860.28,0.0,-0.99993,0.0,0.00814]
[1778357301465,43.77,80860.42,0.0,-0.99993,0.0,0.00814]
[1778357306174,43.77,80859.36,0.0,-0.99993,0.0,0.00811]
[1778357306310,43.77,80859.36,0.0,-0.99993,0.0,0.00811]
[1778357311535,43.77,80859.08,0.0,-0.99993,0.0,0.00802]
[1778357316570,43.77,80858.56,0.0,-0.99993,0.0,0.00801]
[1778357317169,43.77,80858.56,0.0,-0.99993,0.0,0.00801]
[1778357317311,43.77,80858.56,0.0,-0.99993,0.0,0.00801]
[1778357317675,43.77,80858.56,0.0,-0.99993,0.0,0.00801]
[1778357317809,43.77,80858.56,0.0,-0.99993,0.0,0.00801]
[1778357317910,43.77,80858.57,0.0,-0.99993,0.0,0.00801]
[1778357324626,43.77,80858.54,0.0,-0.99993,0.0,0.00801]
[1778357332682,43.77,80857.85,0.0,-0.99993,0.0,0.00799]
[1778357333689,43.77,80862.94,0.0,-0.99993,0.0,0.00811]
[1778357334696,43.77,80865.47,0.0,-0.99993,0.0,0.00817]
[1778357335107,43.77,80865.47,0.0,-0.99993,0.0,0.00817]
[1778357335311,43.77,80865.47,0.0,-0.99993,0.0,0.00817]
[1778357340738,43.77,80866.97,0.0,-0.99993,0.0,0.00821]
[1778357342740,43.77,80867.59,0.0,-0.99993,0.0,0.00822]
[1778357342811,43.77,80867.59,0.0,-0.99993,0.0,0.00822]
[1778357344194,43.77,80868.38,0.0,-0.99993,0.0,0.00824]
[1778357344309,43.77,80868.38,0.0,-0.99993,0.0,0.00824]
[1778357344766,43.77,80868.35,0.0,-0.99993,0.0,0.00824]
[1778357350808,43.77,80868.14,0.0,-0.99993,0.0,0.00824]
[1778357356850,43.77,80868.29,0.0,-0.99993,0.0,0.00824]
[1778357358223,43.77,80868.41,0.0,-0.99993,0.0,0.00824]
[1778357358309,43.77,80868.41,0.0,-0.99993,0.0,0.00824]
[1778357364906,43.77,80867.8,0.0,-0.99993,0.0,0.00823]
[1778357376462,43.77,80867.55,0.0,-0.99993,0.0,0.00822]
[1778357376990,43.77,80867.89,0.0,-0.99993,0.0,0.00814]
[1778357383033,43.77,80867.9,0.0,-0.99993,0.0,0.00814]
[1778357395410,43.77,80868.01,0.0,-0.99993,0.0,0.00814]
[1778357395562,43.77,80868.01,0.0,-0.99993,0.0,0.00814]
[1778357397267,43.77,80868.04,0.0,-0.99993,0.0,0.00814]
[1778357397310,43.77,80868.04,0.0,-0.99993,0.0,0.00814]
[1778357397411,43.77,80868.33,0.0,-0.99993,0.0,0.00815]
[1778357410224,43.77,80867.94,0.0,-0.99993,0.0,0.00814]
[1778357414426,43.77,80867.98,0.0,-0.99993,0.0,0.00814]
[1778357414563,43.77,80867.98,0.0,-0.99993,0.0,0.00814]
[1778357420294,43.77,80868.27,0.0,-0.99993,0.0,0.00815]
[1778357427343,43.77,80867.72,0.0,-0.99993,0.0,0.00814]
[1778357431371,43.77,80867.66,0.0,-0.99993,0.0,0.00804]
[1778357434320,43.77,80868.06,0.0,-0.99993,0.0,0.00805]
[1778357434558,43.77,80868.06,0.0,-0.99993,0.0,0.00805]
[1778357436690,43.77,80868.06,0.0,-0.99993,0.0,0.00805]
[1778357436810,43.77,80868.06,0.0,-0.99993,0.0,0.00805]
[1778357436911,43.77,80867.88,0.0,-0.99993,0.0,0.00805]
[1778357443480,43.77,80868.01,0.0,-0.99993,0.0,0.00805]
[1778357452561,43.77,80867.82,0.0,-0.99993,0.0,0.00805]
[1778357452811,43.77,80867.82,0.0,-0.99993,0.0,0.00805]
[1778357458585,43.77,80868.12,0.0,-0.99993,0.0,0.00806]
[1778357464627,43.77,80868.19,0.0,-0.99993,0.0,0.00806]
[1778357469662,43.77,80867.91,0.0,-0.99993,0.0,0.00805]
[1778357472189,43.77,80867.91,0.0,-0.99993,0.0,0.00805]
[1778357472314,43.77,80867.87,0.0,-0.99993,0.0,0.00805]
[1778357472744,43.77,80867.87,0.0,-0.99993,0.0,0.00805]
[1778357472811,43.77,80867.87,0.0,-0.99993,0.0,0.00805]
[1778357472845,43.77,80867.84,0.0,-0.99993,0.0,0.00805]
[1778357478725,43.77,80867.45,0.0,-0.99993,0.0,0.00804]
[1778357486781,43.77,80867.5,0.0,-0.99993,0.0,0.00804]
[1778357491298,43.77,80867.53,0.0,-0.99993,0.0,0.00804]
[1778357491310,43.77,80867.53,0.0,-0.99993,0.0,0.00804]
[1778357491816,43.77,80867.7,0.0,-0.99993,0.0,0.00796]
[1778357492858,43.77,80867.7,0.0,-0.99993,0.0,0.00796]
[1778357493058,43.77,80867.7,0.0,-0.99993,0.0,0.00796]
[1778357493159,43.77,80867.41,0.0,-0.99993,0.0,0.00795]
[1778357498865,43.77,80867.71,0.0,-0.99993,0.0,0.00796]
[1778357504907,43.77,80867.73,0.0,-0.99993,0.0,0.00796]
[1778357507258,43.77,80867.73,0.0,-0.99993,0.0,0.00796]
[1778357507311,43.77,80867.73,0.0,-0.99993,0.0,0.00796]
[1778357510788,43.77,80867.45,0.0,-0.99993,0.0,0.00795]
[1778357510810,43.77,80867.45,0.0,-0.99993,0.0,0.00795]
[1778357510951,43.77,80861.25,0.0,-0.99994,0.0,0.00781]
[1778357511958,43.77,80859.68,0.0,-0.99994,0.0,0.00777]
[1778357512604,43.77,80859.68,0.0,-0.99994,0.0,0.00777]
[1778357512811,43.77,80859.68,0.0,-0.99994,0.0,0.00777]
[1778357512965,43.77,80859.58,0.0,-0.99994,0.0,0.00777]
[1778357518000,43.77,80859.22,0.0,-0.99994,0.0,0.00776]
[1778357523038,43.77,80858.65,0.0,-0.99994,0.0,0.00775]
[1778357526841,43.77,80858.72,0.0,-0.99994,0.0,0.00775]
[1778357527057,43.77,80858.72,0.0,-0.99994,0.0,0.00775]
[1778357533106,43.77,80857.95,0.0,-0.99994,0.0,0.00773]
[1778357533367,43.77,80857.95,0.0,-0.99994,0.0,0.00773]
[1778357533561,43.77,80857.95,0.0,-0.99994,0.0,0.00773]
[1778357535430,43.77,80858.65,0.0,-0.99994,0.0,0.00775]
[1778357535565,43.77,80858.65,0.0,-0.99994,0.0,0.00775]
[1778357535666,43.77,80858.65,0.0,-0.99994,0.0,0.00775]
[1778357539833,43.77,80858.06,0.0,-0.99994,0.0,0.00773]
[1778357540060,43.77,80858.06,0.0,-0.99994,0.0,0.00773]
[1778357541181,43.77,80856.24,0.0,-0.99994,0.0,0.00769]
[1778357542170,43.77,80849.2,0.0,-0.99994,0.0,0.00753]
[1778357542482,43.77,80849.2,0.0,-0.99994,0.0,0.00753]
[1778357544723,43.77,80848.16,0.0,-0.99994,0.0,0.00751]
[1778357545106,43.77,80848.16,0.0,-0.99994,0.0,0.00751]
[1778357545110,43.77,80848.16,0.0,-0.99994,0.0,0.00751]
[1778357545473,43.77,80848.16,0.0,-0.99994,0.0,0.00751]
[1778357552246,43.77,80847.28,0.0,-0.99994,0.0,0.00741]
[1778357559295,43.77,80847.49,0.0,-0.99994,0.0,0.00741]
[1778357564837,43.77,80847.69,0.0,-0.99994,0.0,0.00742]
[1778357565059,43.77,80847.69,0.0,-0.99994,0.0,0.00742]
[1778357574400,43.77,80847.79,0.0,-0.99994,0.0,0.00742]
[1778357579435,43.77,80847.88,0.0,-0.99994,0.0,0.00742]
[1778357584470,43.77,80841.26,0.0,-0.99994,0.0,0.00728]
[1778357585993,43.77,80841.26,0.0,-0.99994,0.0,0.00728]
[1778357586060,43.77,80841.26,0.0,-0.99994,0.0,0.00728]
[1778357586161,43.77,80837.42,0.0,-0.99994,0.0,0.00719]
[1778357588476,43.77,80837.61,0.0,-0.99994,0.0,0.0072]
[1778357588559,43.77,80837.61,0.0,-0.99994,0.0,0.0072]
[1778357588577,43.77,80837.45,0.0,-0.99994,0.0,0.00719]
[1778357590991,43.77,80837.49,0.0,-0.99994,0.0,0.00719]
[1778357591065,43.77,80837.49,0.0,-0.99994,0.0,0.00719]
[1778357596554,43.77,80836.99,0.0,-0.99994,0.0,0.00718]
[1778357597628,43.77,80836.99,0.0,-0.99994,0.0,0.00718]
[1778357597808,43.77,80836.99,0.0,-0.99994,0.0,0.00718]
[1778357598610,43.77,80836.96,0.0,-0.99994,0.0,0.00718]
[1778357598809,43.77,80836.96,0.0,-0.99994,0.0,0.00718]
[1778357598858,43.77,80836.67,0.0,-0.99994,0.0,0.00718]
[1778357604610,43.77,80837.06,0.0,-0.99994,0.0,0.00719]
[1778357615687,43.77,80837.03,0.0,-0.99994,0.0,0.0071]
[1778357628815,43.77,80837.06,0.0,-0.99994,0.0,0.0071]
[1778357629459,43.77,80837.06,0.0,-0.99994,0.0,0.0071]
[1778357629558,43.77,80837.06,0.0,-0.99994,0.0,0.0071]
[1778357636871,43.77,80837.23,0.0,-0.99994,0.0,0.00711]
[1778357639642,43.77,80835.81,0.0,-0.99994,0.0,0.00708]
[1778357639807,43.77,80835.81,0.0,-0.99994,0.0,0.00708]
[1778357642797,43.77,80835.26,0.0,-0.99994,0.0,0.00707]
[1778357642809,43.77,80835.26,0.0,-0.99994,0.0,0.00707]
[1778357642913,43.77,80835.6,0.0,-0.99994,0.0,0.00707]
[1778357650969,43.77,80835.19,0.0,-0.99994,0.0,0.00707]
[1778357660270,43.77,80835.19,0.0,-0.99994,0.0,0.00707]
[1778357660310,43.77,80835.19,0.0,-0.99994,0.0,0.00707]
[1778357660371,43.77,80835.27,0.0,-0.99994,0.0,0.00707]
[1778357661308,43.77,80835.27,0.0,-0.99994,0.0,0.00707]
[1778357671111,43.77,80834.54,0.0,-0.99994,0.0,0.00697]
[1778357678160,43.77,80834.47,0.0,-0.99994,0.0,0.00697]
[1778357683196,43.77,80834.36,0.0,-0.99994,0.0,0.00697]
[1778357684735,43.77,80834.36,0.0,-0.99994,0.0,0.00697]
[1778357684811,43.77,80834.36,0.0,-0.99994,0.0,0.00697]
[1778357685082,43.77,80834.36,0.0,-0.99994,0.0,0.00697]
[1778357685311,43.77,80834.36,0.0,-0.99994,0.0,0.00697]
[1778357685210,43.77,80834.32,0.0,-0.99994,0.0,0.00697]
[1778357690245,43.77,80833.74,0.0,-0.99994,0.0,0.00696]
[1778357693266,43.77,80830.9,0.0,-0.99994,0.0,0.0069]
[1778357694273,43.77,80829.12,0.0,-0.99994,0.0,0.00686]
[1778357695793,43.77,80828.51,0.0,-0.99994,0.0,0.00685]
[1778357695808,43.77,80828.51,0.0,-0.99994,0.0,0.00685]
[1778357696091,43.77,80828.51,0.0,-0.99994,0.0,0.00685]
[1778357696309,43.77,80828.51,0.0,-0.99994,0.0,0.00685]
[1778357696390,43.77,80827.93,0.0,-0.99994,0.0,0.00684]
[1778357702329,43.77,80827.59,0.0,-0.99994,0.0,0.00683]
[1778357704343,43.77,80824.16,0.0,-0.99994,0.0,0.00676]
[1778357705244,43.77,80824.16,0.0,-0.99994,0.0,0.00676]
[1778357705309,43.77,80824.16,0.0,-0.99994,0.0,0.00676]
[1778357705350,43.77,80822.07,0.0,-0.99994,0.0,0.00672]
[1778357705703,43.77,80822.07,0.0,-0.99994,0.0,0.00672]
[1778357705813,43.77,80822.07,0.0,-0.99994,0.0,0.00672]
[1778357717434,43.77,80820.8,0.0,-0.99994,0.0,0.00669]
[1778357722470,43.77,80820.85,0.0,-0.99994,0.0,0.00669]
[1778357723477,43.77,80819.24,0.0,-0.99995,0.0,0.00666]
[1778357727466,43.77,80819.13,0.0,-0.99995,0.0,0.00666]
[1778357727558,43.77,80819.13,0.0,-0.99995,0.0,0.00666]
[1778357727766,43.77,80819.13,0.0,-0.99995,0.0,0.00666]
[1778357727814,43.77,80819.13,0.0,-0.99995,0.0,0.00666]
[1778357727914,43.77,80819.21,0.0,-0.99995,0.0,0.00666]
[1778357731533,43.77,80818.65,0.0,-0.99995,0.0,0.00657]
[1778357737575,43.77,80818.62,0.0,-0.99995,0.0,0.00657]
[1778357743617,43.77,80818.63,0.0,-0.99995,0.0,0.00657]
[1778357747645,43.77,80815.82,0.0,-0.99995,0.0,0.00652]
[1778357750367,43.77,80815.64,0.0,-0.99995,0.0,0.00651]
[1778357750425,43.77,80814.56,0.0,-0.99995,0.0,0.00649]
[1778357750558,43.77,80814.56,0.0,-0.99995,0.0,0.00649]
[1778357750845,43.77,80814.56,0.0,-0.99995,0.0,0.00649]
[1778357751063,43.77,80814.56,0.0,-0.99995,0.0,0.00649]
[1778357756758,43.77,80814.1,0.0,-0.99995,0.0,0.00648]
[1778357756809,43.77,80814.1,0.0,-0.99995,0.0,0.00648]
[1778357757276,43.77,80814.1,0.0,-0.99995,0.0,0.00648]
[1778357757309,43.77,80814.1,0.0,-0.99995,0.0,0.00648]
[1778357757314,43.77,80814.91,0.0,-0.99995,0.0,0.0065]
[1778357763046,43.77,80814.05,0.0,-0.99995,0.0,0.00648]
[1778357763061,43.77,80814.05,0.0,-0.99995,0.0,0.00648]
[1778357763307,43.77,80814.05,0.0,-0.99995,0.0,0.00648]
[1778357763315,43.77,80814.85,0.0,-0.99995,0.0,0.0065]
[1778357763559,43.77,80814.85,0.0,-0.99995,0.0,0.0065]
[1778357772820,43.77,80817.57,0.0,-0.99995,0.0,0.00655]
[1778357774687,43.77,80818.98,0.0,-0.99995,0.0,0.00658]
[1778357774809,43.77,80818.98,0.0,-0.99995,0.0,0.00658]
[1778357774994,43.77,80818.98,0.0,-0.99995,0.0,0.00658]
[1778357775063,43.77,80818.98,0.0,-0.99995,0.0,0.00658]
[1778357775163,43.77,80819.15,0.0,-0.99995,0.0,0.00658]
[1778357777856,43.77,80825.54,0.0,-0.99994,0.0,0.00671]
[1778357779830,43.77,80826.33,0.0,-0.99994,0.0,0.00673]
[1778357780060,43.77,80826.33,0.0,-0.99994,0.0,0.00673]
[1778357780135,43.77,80826.33,0.0,-0.99994,0.0,0.00673]
[1778357780310,43.77,80826.33,0.0,-0.99994,0.0,0.00673]
[1778357780410,43.77,80827.06,0.0,-0.99994,0.0,0.00674]
[1778357784904,43.77,80828.97,0.0,-0.99994,0.0,0.00678]
[1778357787831,43.77,80829.73,0.0,-0.99994,0.0,0.0068]
[1778357788059,43.77,80829.73,0.0,-0.99994,0.0,0.0068]
[1778357788360,43.77,80829.73,0.0,-0.99994,0.0,0.0068]
[1778357788409,43.77,80829.6,0.0,-0.99994,0.0,0.00679]
[1778357788561,43.77,80829.6,0.0,-0.99994,0.0,0.00679]
[1778357791953,43.77,80829.49,0.0,-0.99994,0.0,0.00671]
[1778357796988,43.77,80829.2,0.0,-0.99994,0.0,0.00671]
[1778357798638,43.77,80828.77,0.0,-0.99994,0.0,0.0067]
[1778357798810,43.77,80828.77,0.0,-0.99994,0.0,0.0067]
[1778357799033,43.77,80828.77,0.0,-0.99994,0.0,0.0067]
[1778357799060,43.77,80828.77,0.0,-0.99994,0.0,0.0067]
[1778357799161,43.77,80828.89,0.0,-0.99994,0.0,0.0067]
[1778357803032,43.77,80824.11,0.0,-0.99995,0.0,0.00661]
[1778357804318,43.77,80824.11,0.0,-0.99995,0.0,0.00661]
[1778357804367,43.77,80824.73,0.0,-0.99995,0.0,0.00662]
[1778357804566,43.77,80824.73,0.0,-0.99995,0.0,0.00662]
[1778357804723,43.77,80824.73,0.0,-0.99995,0.0,0.00662]
[1778357804810,43.77,80824.73,0.0,-0.99995,0.0,0.00662]
[1778357808700,43.77,80822.62,0.0,-0.99995,0.0,0.00658]
[1778357810664,43.77,80821.51,0.0,-0.99995,0.0,0.00655]
[1778357810813,43.77,80821.51,0.0,-0.99995,0.0,0.00655]
[1778357810851,43.77,80821.51,0.0,-0.99995,0.0,0.00655]
[1778357811062,43.77,80821.51,0.0,-0.99995,0.0,0.00655]
[1778357811089,43.77,80821.48,0.0,-0.99995,0.0,0.00655]
[1778357813102,43.77,80825.91,0.0,-0.99995,0.0,0.00664]
[1778357814109,43.77,80828.67,0.0,-0.99994,0.0,0.0067]
[1778357814910,43.77,80828.67,0.0,-0.99994,0.0,0.0067]
[1778357815060,43.77,80828.67,0.0,-0.99994,0.0,0.0067]
[1778357815124,43.77,80828.67,0.0,-0.99994,0.0,0.0067]
[1778357818797,43.77,80829.43,0.0,-0.99994,0.0,0.00671]
[1778357818808,43.77,80829.43,0.0,-0.99994,0.0,0.00671]
[1778357833242,43.77,80828.34,0.0,-0.99994,0.0,0.00669]
[1778357845326,43.77,80828.46,0.0,-0.99994,0.0,0.00669]
[1778357850361,43.77,80828.09,0.0,-0.99994,0.0,0.00669]
[1778357856403,43.77,80828.38,0.0,-0.99995,0.0,0.00662]
[1778357857252,43.77,80828.38,0.0,-0.99995,0.0,0.00662]
[1778357857311,43.77,80828.38,0.0,-0.99995,0.0,0.00662]
[1778357857410,43.77,80828.33,0.0,-0.99995,0.0,0.00661]
[1778357857710,43.77,80828.33,0.0,-0.99995,0.0,0.00661]
[1778357857809,43.77,80828.33,0.0,-0.99995,0.0,0.00661]
[1778357868487,43.77,80828.11,0.0,-0.99995,0.0,0.00661]
[1778357873281,43.77,80828.07,0.0,-0.99995,0.0,0.00661]
[1778357873309,43.77,80828.07,0.0,-0.99995,0.0,0.00661]
[1778357873331,43.77,80828.07,0.0,-0.99995,0.0,0.00661]
[1778357873559,43.77,80828.07,0.0,-0.99995,0.0,0.00661]
[1778357873522,43.77,80828.03,0.0,-0.99995,0.0,0.00661]
[1778357878557,43.77,80828.51,0.0,-0.99995,0.0,0.00662]
[1778357883592,43.77,80828.44,0.0,-0.99995,0.0,0.00662]
[1778357887467,43.77,80828.15,0.0,-0.99995,0.0,0.00661]
[1778357887563,43.77,80828.15,0.0,-0.99995,0.0,0.00661]
[1778357887585,43.77,80828.15,0.0,-0.99995,0.0,0.00661]
[1778357887826,43.77,80828.15,0.0,-0.99995,0.0,0.00661]
[1778357888067,43.77,80828.15,0.0,-0.99995,0.0,0.00661]
[1778357895676,43.77,80827.99,0.0,-0.99995,0.0,0.00661]
[1778357897152,43.77,80827.99,0.0,-0.99995,0.0,0.00661]
[1778357897309,43.77,80827.99,0.0,-0.99995,0.0,0.00661]
[1778357897579,43.77,80827.99,0.0,-0.99995,0.0,0.00661]
[1778357897310,43.77,80828.23,0.0,-0.99995,0.0,0.00661]
[1778357897812,43.77,80828.23,0.0,-0.99995,0.0,0.00661]
[1778357906754,43.77,80828.4,0.0,-0.99995,0.0,0.00662]
[1778357911788,43.77,80828.36,0.0,-0.99995,0.0,0.00654]
[1778357917830,43.77,80828.39,0.0,-0.99995,0.0,0.00654]
[1778357919405,43.77,80828.39,0.0,-0.99995,0.0,0.00654]
[1778357919558,43.77,80828.39,0.0,-0.99995,0.0,0.00654]
[1778357919618,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357919843,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357920066,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357923310,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357923346,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357924431,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357924561,43.77,80828.38,0.0,-0.99995,0.0,0.00654]
[1778357924642,43.77,80824.14,0.0,-0.99995,0.0,0.00646]
[1778357924890,43.77,80824.14,0.0,-0.99995,0.0,0.00646]
[1778357925062,43.77,80824.14,0.0,-0.99995,0.0,0.00646]
[1778357925125,43.77,80822.59,0.0,-0.99995,0.0,0.00643]
[1778357930921,43.77,80820.23,0.0,-0.99995,0.0,0.00638]
[1778357931877,43.77,80820.23,0.0,-0.99995,0.0,0.00638]
[1778357932060,43.77,80820.23,0.0,-0.99995,0.0,0.00638]
[1778357932138,43.77,80820.16,0.0,-0.99995,0.0,0.00638]
[1778357932698,43.77,80820.16,0.0,-0.99995,0.0,0.00638]
[1778357932810,43.77,80820.16,0.0,-0.99995,0.0,0.00638]
[1778357937970,43.77,80819.45,0.0,-0.99995,0.0,0.00637]
[1778357944012,43.77,80819.35,0.0,-0.99995,0.0,0.00637]
[1778357952068,43.77,80818.98,0.0,-0.99995,0.0,0.00636]
[1778357956588,43.77,80818.23,0.0,-0.99995,0.0,0.00634]
[1778357956621,43.77,80818.77,0.0,-0.99995,0.0,0.00635]
[1778357956811,43.77,80818.77,0.0,-0.99995,0.0,0.00635]
[1778357957123,43.77,80818.77,0.0,-0.99995,0.0,0.00635]
[1778357957311,43.77,80818.77,0.0,-0.99995,0.0,0.00635]
[1778357958110,43.77,80817.04,0.0,-0.99995,0.0,0.00632]
[1778357964152,43.77,80820.52,0.0,-0.99995,0.0,0.00639]
[1778357965189,43.77,80820.52,0.0,-0.99995,0.0,0.00639]
[1778357965308,43.77,80820.52,0.0,-0.99995,0.0,0.00639]
[1778357965346,43.77,80822.22,0.0,-0.99995,0.0,0.00642]
[1778357965767,43.77,80822.22,0.0,-0.99995,0.0,0.00642]
[1778357965809,43.77,80822.22,0.0,-0.99995,0.0,0.00642]
[1778357971204,43.77,80821.47,0.0,-0.99995,0.0,0.00633]
[1778357979257,43.77,80819.63,0.0,-0.99995,0.0,0.0063]
[1778357981181,43.77,80819.63,0.0,-0.99995,0.0,0.0063]
[1778357981316,43.77,80819.63,0.0,-0.99995,0.0,0.0063]
[1778357981709,43.77,80819.63,0.0,-0.99995,0.0,0.0063]
[1778357981333,43.77,80819.59,0.0,-0.99995,0.0,0.0063]
[1778357981810,43.77,80819.59,0.0,-0.99995,0.0,0.0063]
[1778357987186,43.77,80818.75,0.0,-0.99995,0.0,0.00628]
[1778357987310,43.77,80818.75,0.0,-0.99995,0.0,0.00628]
[1778357987447,43.77,80818.75,0.0,-0.99995,0.0,0.00628]
[1778357987559,43.77,80818.75,0.0,-0.99995,0.0,0.00628]
[1778357987654,43.77,80818.01,0.0,-0.99995,0.0,0.00627]
[1778357993388,43.77,80819.27,0.0,-0.99995,0.0,0.00629]
[1778357994418,43.77,80819.27,0.0,-0.99995,0.0,0.00629]
[1778357994561,43.77,80819.27,0.0,-0.99995,0.0,0.00629]
[1778357994659,43.77,80818.71,0.0,-0.99995,0.0,0.00628]
[1778357994914,43.77,80818.71,0.0,-0.99995,0.0,0.00628]
[1778357995059,43.77,80818.71,0.0,-0.99995,0.0,0.00628]
[1778358003460,43.77,80818.64,0.0,-0.99995,0.0,0.00628]
[1778358013091,43.77,80818.6,0.0,-0.99995,0.0,0.00628]
[1778358013310,43.77,80818.6,0.0,-0.99995,0.0,0.00628]
[1778358013530,43.77,80818.78,0.0,-0.99995,0.0,0.00628]
[1778358013834,43.77,80818.78,0.0,-0.99995,0.0,0.00628]
[1778358014062,43.77,80818.78,0.0,-0.99995,0.0,0.00628]
[1778358019576,43.77,80819.24,0.0,-0.99995,0.0,0.00629]
[1778358025621,43.77,80818.74,0.0,-0.99995,0.0,0.00628]
[1778358030656,43.77,80819.46,0.0,-0.99995,0.0,0.00629]
[1778358031663,43.77,80819.92,0.0,-0.99995,0.0,0.00623]
[1778358033295,43.77,80819.92,0.0,-0.99995,0.0,0.00623]
[1778358033309,43.77,80819.92,0.0,-0.99995,0.0,0.00623]
[1778358033677,43.77,80820.1,0.0,-0.99995,0.0,0.00623]
[1778358034190,43.77,80820.1,0.0,-0.99995,0.0,0.00623]
[1778358034309,43.77,80820.1,0.0,-0.99995,0.0,0.00623]
[1778358039721,43.77,80820.17,0.0,-0.99995,0.0,0.00624]
[1778358049176,43.77,80820.17,0.0,-0.99995,0.0,0.00624]
[1778358049309,43.77,80820.17,0.0,-0.99995,0.0,0.00624]
[1778358049728,43.77,80820.17,0.0,-0.99995,0.0,0.00624]
[1778358049792,43.77,80820.3,0.0,-0.99995,0.0,0.00624]
[1778358049809,43.77,80820.3,0.0,-0.99995,0.0,0.00624]
[1778358058854,43.77,80820.08,0.0,-0.99995,0.0,0.00623]
[1778358062919,43.77,80820.12,0.0,-0.99995,0.0,0.00623]
[1778358063058,43.77,80820.12,0.0,-0.99995,0.0,0.00623]
[1778358063450,43.77,80820.12,0.0,-0.99995,0.0,0.00623]
[1778358063558,43.77,80820.12,0.0,-0.99995,0.0,0.00623]
[1778358063605,43.77,80820.08,0.0,-0.99995,0.0,0.00623]
[1778358068925,43.77,80819.23,0.0,-0.99995,0.0,0.00622]
[1778358074967,43.77,80819.1,0.0,-0.99995,0.0,0.00622]
[1778358082412,43.77,80819.2,0.0,-0.99995,0.0,0.00622]
[1778358082559,43.77,80819.2,0.0,-0.99995,0.0,0.00622]
[1778358082714,43.77,80819.2,0.0,-0.99995,0.0,0.00622]
[1778358082811,43.77,80819.2,0.0,-0.99995,0.0,0.00622]
[1778358082758,43.77,80819.2,0.0,-0.99995,0.0,0.00622]
[1778358093807,43.77,80819.36,0.0,-0.99995,0.0,0.00622]
[1778358093093,43.77,80819.57,0.0,-0.99995,0.0,0.00615]
[1778358094062,43.77,80819.57,0.0,-0.99995,0.0,0.00615]
[1778358094146,43.77,80819.57,0.0,-0.99995,0.0,0.00615]
[1778358094309,43.77,80819.57,0.0,-0.99995,0.0,0.00615]
[1778358094388,43.77,80820.12,0.0,-0.99995,0.0,0.00616]
[1778358100142,43.77,80820.11,0.0,-0.99995,0.0,0.00616]
[1778358101807,43.77,80820.11,0.0,-0.99995,0.0,0.00616]
[1778358102061,43.77,80820.11,0.0,-0.99995,0.0,0.00616]
[1778358102376,43.77,80820.11,0.0,-0.99995,0.0,0.00616]
[1778358102559,43.77,80820.11,0.0,-0.99995,0.0,0.00616]
[1778358102582,43.77,80819.11,0.0,-0.99995,0.0,0.00614]
[1778358108198,43.77,80818.57,0.0,-0.99995,0.0,0.00613]
[1778358113233,43.77,80818.8,0.0,-0.99995,0.0,0.00614]
[1778358118268,43.77,80818.94,0.0,-0.99995,0.0,0.00614]
[1778358123304,43.77,80818.5,0.0,-0.99995,0.0,0.00613]
[1778358128339,43.77,80818.13,0.0,-0.99995,0.0,0.00613]
[1778358129368,43.77,80818.13,0.0,-0.99995,0.0,0.00613]
[1778358129558,43.77,80818.13,0.0,-0.99995,0.0,0.00613]
[1778358129659,43.77,80817.81,0.0,-0.99995,0.0,0.00612]
[1778358130632,43.77,80817.81,0.0,-0.99995,0.0,0.00612]
[1778358130809,43.77,80817.81,0.0,-0.99995,0.0,0.00612]
[1778358142437,43.77,80817.91,0.0,-0.99995,0.0,0.00612]
[1778358147473,43.77,80817.86,0.0,-0.99995,0.0,0.00612]
[1778358152512,43.77,80817.84,0.0,-0.99995,0.0,0.00605]
[1778358158251,43.77,80817.76,0.0,-0.99995,0.0,0.00605]
[1778358158309,43.77,80817.76,0.0,-0.99995,0.0,0.00605]
[1778358158554,43.77,80816.27,0.0,-0.99995,0.0,0.00602]
[1778358159309,43.77,80816.27,0.0,-0.99995,0.0,0.00602]
[1778358159565,43.77,80816.27,0.0,-0.99995,0.0,0.00602]
[1778358162583,43.77,80814.5,0.0,-0.99995,0.0,0.00599]
[1778358166611,43.77,80813.27,0.0,-0.99995,0.0,0.00597]
[1778358172165,43.77,80813.12,0.0,-0.99995,0.0,0.00596]
[1778358172308,43.77,80813.12,0.0,-0.99995,0.0,0.00596]
[1778358172609,43.77,80813.12,0.0,-0.99995,0.0,0.00596]
[1778358172642,43.77,80813.12,0.0,-0.99995,0.0,0.00596]
[1778358172644,43.77,80813.12,0.0,-0.99995,0.0,0.00596]
[1778358178701,43.77,80813.25,0.0,-0.99995,0.0,0.00597]
[1778358183730,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358187155,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358187308,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358189906,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358190057,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358190059,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358203870,43.77,80813.24,0.0,-0.99995,0.0,0.00597]
[1778358206334,43.77,80813.31,0.0,-0.99995,0.0,0.00597]
[1778358206563,43.77,80813.31,0.0,-0.99995,0.0,0.00597]
[1778358213849,43.77,80813.62,0.0,-0.99995,0.0,0.00597]
[1778358213940,43.77,80812.45,0.0,-0.99995,0.0,0.00588]
[1778358214058,43.77,80812.45,0.0,-0.99995,0.0,0.00588]
[1778358214293,43.77,80812.45,0.0,-0.99995,0.0,0.00588]
[1778358214308,43.77,80812.45,0.0,-0.99995,0.0,0.00588]
[1778358214947,43.77,80810.84,0.0,-0.99995,0.0,0.00585]
[1778358216961,43.77,80808.66,0.0,-0.99995,0.0,0.00582]
[1778358221996,43.77,80808.34,0.0,-0.99995,0.0,0.00581]
[1778358225474,43.77,80808.25,0.0,-0.99995,0.0,0.00581]
[1778358225557,43.77,80808.25,0.0,-0.99995,0.0,0.00581]
[1778358225939,43.77,80806.91,0.0,-0.99995,0.0,0.00578]
[1778358226024,43.77,80804.87,0.0,-0.99995,0.0,0.00575]
[1778358227538,43.77,80804.87,0.0,-0.99995,0.0,0.00575]
[1778358227561,43.77,80804.87,0.0,-0.99995,0.0,0.00575]
[1778358233073,43.77,80804.4,0.0,-0.99995,0.0,0.00574]
[1778358234358,43.77,80804.4,0.0,-0.99995,0.0,0.00574]
[1778358234560,43.77,80804.4,0.0,-0.99995,0.0,0.00574]
[1778358240785,43.77,80803.64,0.0,-0.99995,0.0,0.00573]
[1778358240787,43.77,80802.35,0.0,-0.99995,0.0,0.0057]
[1778358243143,43.77,80798.62,0.0,-0.99995,0.0,0.00564]
[1778358244320,43.77,80798.62,0.0,-0.99995,0.0,0.00564]
[1778358244560,43.77,80798.62,0.0,-0.99995,0.0,0.00564]
[1778358244661,43.77,80797.14,0.0,-0.99995,0.0,0.00561]
[1778358252067,43.77,80796.98,0.0,-0.99995,0.0,0.00561]
[1778358252717,43.77,80794.62,0.0,-0.99995,0.0,0.00557]
[1778358253309,43.77,80794.62,0.0,-0.99995,0.0,0.00557]
[1778358253824,43.77,80794.62,0.0,-0.99995,0.0,0.00557]
[1778358253838,43.77,80792.0,0.0,-0.99995,0.0,0.00553]
[1778358254059,43.77,80792.0,0.0,-0.99995,0.0,0.00553]
[1778358259837,43.77,80791.78,0.0,-0.99995,0.0,0.00552]
[1778358259938,43.77,80791.66,0.0,-0.99995,0.0,0.00552]
[1778358260058,43.77,80791.66,0.0,-0.99995,0.0,0.00552]
[1778358265297,43.77,80789.97,0.0,-0.99995,0.0,0.00549]
[1778358268318,43.77,80788.01,0.0,-0.99996,0.0,0.00546]
[1778358269217,43.77,80788.01,0.0,-0.99996,0.0,0.00546]
[1778358269316,43.77,80788.01,0.0,-0.99996,0.0,0.00546]
[1778358272346,43.77,80776.47,0.0,-0.99996,0.0,0.00521]
[1778358273263,43.77,80776.47,0.0,-0.99996,0.0,0.00521]
[1778358273316,43.77,80776.47,0.0,-0.99996,0.0,0.00521]
[1778358273353,43.77,80773.86,0.0,-0.99996,0.0,0.00517]
[1778358274360,43.77,80772.13,0.0,-0.99996,0.0,0.00514]
[1778358277233,43.77,80771.15,0.0,-0.99996,0.0,0.00512]
[1778358277308,43.77,80771.15,0.0,-0.99996,0.0,0.00512]
[1778358277381,43.77,80770.26,0.0,-0.99996,0.0,0.00511]
[1778358279395,43.77,80773.88,0.0,-0.99996,0.0,0.00517]
[1778358280948,43.77,80773.88,0.0,-0.99996,0.0,0.00517]
[1778358280402,43.77,80776.77,0.0,-0.99996,0.0,0.00521]
[1778358281058,43.77,80776.77,0.0,-0.99996,0.0,0.00521]
[1778358286444,43.77,80776.97,0.0,-0.99996,0.0,0.00522]
[1778358291479,43.77,80776.86,0.0,-0.99996,0.0,0.00521]
[1778358294500,43.77,80775.2,0.0,-0.99996,0.0,0.00519]
[1778358297274,43.77,80774.82,0.0,-0.99996,0.0,0.00518]
[1778358297309,43.77,80774.82,0.0,-0.99996,0.0,0.00518]
[1778358297521,43.77,80773.05,0.0,-0.99996,0.0,0.00515]
[1778358299069,43.77,80772.25,0.0,-0.99996,0.0,0.00514]
[1778358299309,43.77,80772.25,0.0,-0.99996,0.0,0.00514]
[1778358299535,43.77,80769.72,0.0,-0.99996,0.0,0.0051]
[1778358304570,43.77,80768.88,0.0,-0.99996,0.0,0.00509]
[1778358309605,43.77,80768.3,0.0,-0.99996,0.0,0.00508]
[1778358311380,43.77,80767.88,0.0,-0.99996,0.0,0.00507]
[1778358311559,43.77,80767.88,0.0,-0.99996,0.0,0.00507]
[1778358316655,43.77,80767.6,0.0,-0.99996,0.0,0.00507]
[1778358321689,43.77,80767.14,0.0,-0.99996,0.0,0.00506]
[1778358323382,43.77,80767.88,0.0,-0.99996,0.0,0.00507]
[1778358323559,43.77,80767.88,0.0,-0.99996,0.0,0.00507]
[1778358325271,43.77,80768.17,0.0,-0.99996,0.0,0.00508]
[1778358325309,43.77,80768.17,0.0,-0.99996,0.0,0.00508]
[1778358325717,43.77,80768.04,0.0,-0.99996,0.0,0.00508]
[1778358330692,43.77,80767.51,0.0,-0.99996,0.0,0.00507]
[1778358330808,43.77,80767.51,0.0,-0.99996,0.0,0.00507]
[1778358331759,43.77,80767.05,0.0,-0.99996,0.0,0.005]
[1778358336795,43.77,80766.89,0.0,-0.99996,0.0,0.005]
[1778358342838,43.77,80766.93,0.0,-0.99996,0.0,0.005]
[1778358344359,43.77,80766.82,0.0,-0.99996,0.0,0.005]
[1778358344559,43.77,80766.82,0.0,-0.99996,0.0,0.005]
[1778358344852,43.77,80770.92,0.0,-0.99996,0.0,0.00506]
[1778358345981,43.77,80770.92,0.0,-0.99996,0.0,0.00506]
[1778358346063,43.77,80770.92,0.0,-0.99996,0.0,0.00506]
[1778358346017,43.77,80772.56,0.0,-0.99996,0.0,0.00509]
[1778358349888,43.77,80774.43,0.0,-0.99996,0.0,0.00511]
[1778358351625,43.77,80774.47,0.0,-0.99996,0.0,0.00512]
[1778358351809,43.77,80774.47,0.0,-0.99996,0.0,0.00512]
[1778358364994,43.77,80775.47,0.0,-0.99996,0.0,0.00513]
[1778358366770,43.77,80775.68,0.0,-0.99996,0.0,0.00513]
[1778358366813,43.77,80775.68,0.0,-0.99996,0.0,0.00513]
[1778358367008,43.77,80778.26,0.0,-0.99996,0.0,0.00518]
[1778358368016,43.77,80783.27,0.0,-0.99996,0.0,0.00526]
[1778358369473,43.77,80783.99,0.0,-0.99996,0.0,0.00527]
[1778358369562,43.77,80783.99,0.0,-0.99996,0.0,0.00527]
[1778358370030,43.77,80783.9,0.0,-0.99996,0.0,0.00527]
[1778358374663,43.77,80783.59,0.0,-0.99996,0.0,0.00526]
[1778358374810,43.77,80783.59,0.0,-0.99996,0.0,0.00526]
[1778358381108,43.77,80783.55,0.0,-0.99996,0.0,0.00526]
[1778358386143,43.77,80783.5,0.0,-0.99996,0.0,0.00526]
[1778358387641,43.77,80783.5,0.0,-0.99996,0.0,0.00526]
[1778358387809,43.77,80783.5,0.0,-0.99996,0.0,0.00526]
[1778358390424,43.77,80783.73,0.0,-0.99996,0.0,0.00526]
[1778358390558,43.77,80783.73,0.0,-0.99996,0.0,0.00526]
[1778358390659,43.77,80783.84,0.0,-0.99996,0.0,0.00526]
[1778358393192,43.77,80783.88,0.0,-0.99996,0.0,0.0052]
[1778358396860,43.77,80783.96,0.0,-0.99996,0.0,0.0052]
[1778358397059,43.77,80783.96,0.0,-0.99996,0.0,0.0052]
[1778358401248,43.77,80785.68,0.0,-0.99996,0.0,0.00523]
[1778358403832,43.77,80785.68,0.0,-0.99996,0.0,0.00523]
[1778358404061,43.77,80785.68,0.0,-0.99996,0.0,0.00523]
[1778358405668,43.77,80786.58,0.0,-0.99996,0.0,0.00525]
[1778358405815,43.77,80786.58,0.0,-0.99996,0.0,0.00525]
[1778358405916,43.77,80786.53,0.0,-0.99996,0.0,0.00525]
[1778358413747,43.77,80786.27,0.0,-0.99996,0.0,0.00524]
[1778358413809,43.77,80786.27,0.0,-0.99996,0.0,0.00524]
[1778358414339,43.77,80790.14,0.0,-0.99996,0.0,0.0053]
[1778358415346,43.77,80792.17,0.0,-0.99996,0.0,0.00534]
[1778358417834,43.77,80791.74,0.0,-0.99996,0.0,0.00533]
[1778358418328,43.77,80791.65,0.0,-0.99996,0.0,0.00533]
[1778358418557,43.77,80791.65,0.0,-0.99996,0.0,0.00533]
[1778358418622,43.77,80792.04,0.0,-0.99996,0.0,0.00534]
[1778358420381,43.77,80789.42,0.0,-0.99996,0.0,0.00529]
[1778358423402,43.77,80785.97,0.0,-0.99996,0.0,0.00524]
[1778358425416,43.77,80784.36,0.0,-0.99996,0.0,0.00521]
[1778358428437,43.77,80782.26,0.0,-0.99996,0.0,0.00518]
[1778358433472,43.77,80781.11,0.0,-0.99996,0.0,0.00516]
[1778358438507,43.77,80781.91,0.0,-0.99996,0.0,0.00517]
[1778358443542,43.77,80782.11,0.0,-0.99996,0.0,0.00518]
[1778358450591,43.77,80783.28,0.0,-0.99996,0.0,0.00519]
[1778358451598,43.77,80783.6,0.0,-0.99996,0.0,0.00514]
[1778358458647,43.77,80783.77,0.0,-0.99996,0.0,0.00514]
[1778358464689,43.77,80784.19,0.0,-0.99996,0.0,0.00515]
[1778358469725,43.77,80784.09,0.0,-0.99996,0.0,0.00515]
[1778358475767,43.77,80783.99,0.0,-0.99996,0.0,0.00514]
[1778358483825,43.77,80783.43,0.0,-0.99996,0.0,0.00513]
[1778358492888,43.77,80783.88,0.0,-0.99996,0.0,0.00514]
[1778358498930,43.77,80783.7,0.0,-0.99996,0.0,0.00514]
[1778358499937,43.77,80786.2,0.0,-0.99996,0.0,0.00518]
[1778358505979,43.77,80786.11,0.0,-0.99996,0.0,0.00518]
[1778358511014,43.77,80784.97,0.0,-0.99996,0.0,0.0051]
[1778358516049,43.77,80784.24,0.0,-0.99996,0.0,0.00509]
[1778358521084,43.77,80784.94,0.0,-0.99996,0.0,0.0051]
[1778358528133,43.77,80784.9,0.0,-0.99996,0.0,0.0051]
[1778358533170,43.77,80785.42,0.0,-0.99996,0.0,0.0051]
[1778358540219,43.77,80785.34,0.0,-0.99996,0.0,0.0051]
[1778358545255,43.77,80785.38,0.0,-0.99996,0.0,0.0051]
[1778358553311,43.77,80785.43,0.0,-0.99996,0.0,0.0051]
[1778358559358,43.77,80785.55,0.0,-0.99996,0.0,0.00511]
[1778358564393,43.77,80785.03,0.0,-0.99996,0.0,0.0051]
[1778358569428,43.77,80785.51,0.0,-0.99996,0.0,0.00511]
[1778358572449,43.77,80785.47,0.0,-0.99996,0.0,0.00504]
[1778358579498,43.77,80785.51,0.0,-0.99996,0.0,0.00505]
[1778358584533,43.77,80785.58,0.0,-0.99996,0.0,0.00505]
[1778358590575,43.77,80784.97,0.0,-0.99996,0.0,0.00504]
[1778358595610,43.77,80784.92,0.0,-0.99996,0.0,0.00504]
[1778358600645,43.77,80788.43,0.0,-0.99996,0.0,0.00509]
[1778358601652,43.77,80794.48,0.0,-0.99996,0.0,0.00519]
[1778358602659,43.77,80797.64,0.0,-0.99996,0.0,0.00524]
[1778358607694,43.77,80797.32,0.0,-0.99996,0.0,0.00523]
[1778358613740,43.77,80797.65,0.0,-0.99996,0.0,0.00524]
[1778358617768,43.77,80795.76,0.0,-0.99996,0.0,0.00521]
[1778358619782,43.77,80794.18,0.0,-0.99996,0.0,0.00518]
[1778358624817,43.77,80790.88,0.0,-0.99996,0.0,0.00513]
[1778358628845,43.77,80786.42,0.0,-0.99996,0.0,0.00506]
[1778358631866,43.77,80785.54,0.0,-0.99996,0.0,0.00499]
[1778358636901,43.77,80785.97,0.0,-0.99996,0.0,0.00499]
[1778358644957,43.77,80786.81,0.0,-0.99996,0.0,0.00501]
[1778358652008,43.77,80787.16,0.0,-0.99996,0.0,0.00501]
[1778358662077,43.77,80786.96,0.0,-0.99996,0.0,0.00501]
[1778358671140,43.77,80786.94,0.0,-0.99996,0.0,0.00501]
[1778358676175,43.77,80787.5,0.0,-0.99996,0.0,0.00502]
[1778358685238,43.77,80787.46,0.0,-0.99996,0.0,0.00502]
[1778358694301,43.77,80787.03,0.0,-0.99996,0.0,0.00495]
[1778358696315,43.77,80789.17,0.0,-0.99996,0.0,0.00498]
[1778358703364,43.77,80788.91,0.0,-0.99996,0.0,0.00498]
[1778358712427,43.77,80788.92,0.0,-0.99996,0.0,0.00498]
[1778358717464,43.77,80787.46,0.0,-0.99996,0.0,0.00496]
[1778358722499,43.77,80786.35,0.0,-0.99996,0.0,0.00494]
[1778358727534,43.77,80787.26,0.0,-0.99996,0.0,0.00495]
[1778358732569,43.77,80787.77,0.0,-0.99996,0.0,0.00496]
[1778358737604,43.77,80787.42,0.0,-0.99996,0.0,0.00495]
[1778358742639,43.77,80787.6,0.0,-0.99996,0.0,0.00496]
[1778358749688,43.77,80787.76,0.0,-0.99996,0.0,0.00496]
[1778358751702,43.77,80787.61,0.0,-0.99996,0.0,0.0049]
[1778358756737,43.77,80787.61,0.0,-0.99996,0.0,0.0049]
[1778358765801,43.77,80787.6,0.0,-0.99996,0.0,0.0049]
[1778358770836,43.77,80787.95,0.0,-0.99996,0.0,0.0049]
[1778358775871,43.77,80788.33,0.0,-0.99996,0.0,0.00491]
[1778358780906,43.77,80788.6,0.0,-0.99996,0.0,0.00491]
[1778358785941,43.77,80788.53,0.0,-0.99996,0.0,0.00491]
[1778358790976,43.77,80785.61,0.0,-0.99996,0.0,0.00487]
[1778358791983,43.77,80782.33,0.0,-0.99996,0.0,0.00482]
[1778358792990,43.77,80777.45,0.0,-0.99996,0.0,0.00475]
[1778358795007,43.77,80775.17,0.0,-0.99996,0.0,0.00471]
[1778358800039,43.77,80774.24,0.0,-0.99996,0.0,0.0047]
[1778358808095,43.77,80774.3,0.0,-0.99996,0.0,0.0047]
[1778358814137,43.77,80774.08,0.0,-0.99996,0.0,0.00464]
[1778358820180,43.77,80774.3,0.0,-0.99996,0.0,0.00464]
[1778358825214,43.77,80773.44,0.0,-0.99996,0.0,0.00463]
[1778358826221,43.77,80768.21,0.0,-0.99996,0.0,0.00456]
[1778358827228,43.77,80765.86,0.0,-0.99996,0.0,0.00452]
[1778358829133,43.77,80765.72,0.0,-0.99996,0.0,0.00452]
[1778358829310,43.77,80765.72,0.0,-0.99996,0.0,0.00452]
[1778358829315,43.77,80762.09,0.0,-0.99996,0.0,0.00447]
[1778358831256,43.77,80760.04,0.0,-0.99996,0.0,0.00444]
[1778358840322,43.77,80760.57,0.0,-0.99996,0.0,0.00445]
[1778358845469,43.77,80760.78,0.0,-0.99996,0.0,0.00445]
[1778358845571,43.77,80760.78,0.0,-0.99996,0.0,0.00445]
[1778358845570,43.77,80760.78,0.0,-0.99996,0.0,0.00445]
[1778358851399,43.77,80752.26,0.0,-0.99996,0.0,0.00433]
[1778358852406,43.77,80747.89,0.0,-0.99997,0.0,0.00428]
[1778358855427,43.77,80745.2,0.0,-0.99997,0.0,0.00424]
[1778358860465,43.77,80740.04,0.0,-0.99997,0.0,0.00417]
[1778358861472,43.77,80738.22,0.0,-0.99997,0.0,0.00415]
[1778358862479,43.77,80740.45,0.0,-0.99997,0.0,0.00418]
[1778358867514,43.77,80740.35,0.0,-0.99997,0.0,0.00418]
[1778358869528,43.77,80748.07,0.0,-0.99997,0.0,0.00428]
[1778358870535,43.77,80750.66,0.0,-0.99996,0.0,0.00431]
[1778358871542,43.77,80750.51,0.0,-0.99997,0.0,0.00426]
[1778358873556,43.77,80748.82,0.0,-0.99997,0.0,0.00424]
[1778358881612,43.77,80748.5,0.0,-0.99997,0.0,0.00423]
[1778358886647,43.77,80748.44,0.0,-0.99997,0.0,0.00423]
[1778358891688,43.77,80743.47,0.0,-0.99997,0.0,0.00417]
[1778358895716,43.77,80741.89,0.0,-0.99997,0.0,0.00414]
[1778358899744,43.77,80740.33,0.0,-0.99997,0.0,0.00412]
[1778358905786,43.77,80737.9,0.0,-0.99997,0.0,0.00409]
[1778358915856,43.77,80737.9,0.0,-0.99997,0.0,0.00409]
[1778358920891,43.77,80737.0,0.0,-0.99997,0.0,0.00408]
[1778358921898,43.77,80740.88,0.0,-0.99997,0.0,0.00413]
[1778358922905,43.77,80742.56,0.0,-0.99997,0.0,0.00415]
[1778358923912,43.77,80744.8,0.0,-0.99997,0.0,0.00418]
[1778358926933,43.77,80751.63,0.0,-0.99997,0.0,0.00427]
[1778358927940,43.77,80756.65,0.0,-0.99996,0.0,0.00434]
[1778358932975,43.77,80756.63,0.0,-0.99996,0.0,0.00429]
[1778358938010,43.77,80757.99,0.0,-0.99996,0.0,0.00431]
[1778358943045,43.77,80757.71,0.0,-0.99996,0.0,0.0043]
[1778358950094,43.77,80757.95,0.0,-0.99996,0.0,0.00431]
[1778358955129,43.77,80757.08,0.0,-0.99996,0.0,0.00429]
[1778358960166,43.77,80757.63,0.0,-0.99996,0.0,0.0043]
[1778358961173,43.77,80754.38,0.0,-0.99997,0.0,0.00426]
[1778358963187,43.77,80752.08,0.0,-0.99997,0.0,0.00423]
[1778358968222,43.77,80751.86,0.0,-0.99997,0.0,0.00422]
[1778358973257,43.77,80752.2,0.0,-0.99997,0.0,0.00423]
[1778358980306,43.77,80750.42,0.0,-0.99997,0.0,0.00421]
[1778358986348,43.77,80752.06,0.0,-0.99997,0.0,0.00423]
[1778358991383,43.77,80752.21,0.0,-0.99997,0.0,0.00418]
[1778358996418,43.77,80752.23,0.0,-0.99997,0.0,0.00418]
[1778359003467,43.77,80752.04,0.0,-0.99997,0.0,0.00417]
[1778359008503,43.77,80751.66,0.0,-0.99997,0.0,0.00417]
[1778359014545,43.77,80751.06,0.0,-0.99997,0.0,0.00416]
[1778359020587,43.77,80751.56,0.0,-0.99997,0.0,0.00417]
[1778359022601,43.77,80753.37,0.0,-0.99997,0.0,0.00419]
[1778359026629,43.77,80755.63,0.0,-0.99997,0.0,0.00422]
[1778359028643,43.77,80757.42,0.0,-0.99997,0.0,0.00425]
[1778359034685,43.77,80758.86,0.0,-0.99997,0.0,0.00426]
[1778359039720,43.77,80760.07,0.0,-0.99997,0.0,0.00428]
[1778359044755,43.77,80760.59,0.0,-0.99996,0.0,0.00429]
[1778359049790,43.77,80760.66,0.0,-0.99996,0.0,0.00429]
[1778359051804,43.77,80760.73,0.0,-0.99997,0.0,0.00424]
[1778359059860,43.77,80763.99,0.0,-0.99996,0.0,0.00428]
[1778359061874,43.77,80765.64,0.0,-0.99996,0.0,0.0043]
[1778359066909,43.77,80766.4,0.0,-0.99996,0.0,0.00431]
[1778359074965,43.77,80766.79,0.0,-0.99996,0.0,0.00432]
[1778359078995,43.77,80771.11,0.0,-0.99996,0.0,0.00438]
[1778359084033,43.77,80771.77,0.0,-0.99996,0.0,0.00439]
[1778359089068,43.77,80772.3,0.0,-0.99996,0.0,0.00439]
[1778359094103,43.77,80772.63,0.0,-0.99996,0.0,0.0044]
[1778359095584,43.77,80772.63,0.0,-0.99996,0.0,0.0044]
[1778359097059,43.77,80772.51,0.0,-0.99996,0.0,0.0044]
[1778359103166,43.77,80774.1,0.0,-0.99996,0.0,0.00442]
[1778359106045,43.77,80774.06,0.0,-0.99996,0.0,0.00442]
[1778359106060,43.77,80774.06,0.0,-0.99996,0.0,0.00442]
[1778359106296,43.77,80774.06,0.0,-0.99996,0.0,0.00442]
[1778359106309,43.77,80774.06,0.0,-0.99996,0.0,0.00442]
[1778359106373,43.77,80774.06,0.0,-0.99996,0.0,0.00442]
[1778359114266,43.77,80775.13,0.0,-0.99996,0.0,0.00438]
[1778359117159,43.77,80775.12,0.0,-0.99996,0.0,0.00438]
[1778359117310,43.77,80775.12,0.0,-0.99996,0.0,0.00438]
[1778359117476,43.77,80775.12,0.0,-0.99996,0.0,0.00438]
[1778359117560,43.77,80775.12,0.0,-0.99996,0.0,0.00438]
[1778359117577,43.77,80775.12,0.0,-0.99996,0.0,0.00438]
[1778359119301,43.77,80777.05,0.0,-0.99996,0.0,0.0044]
[1778359124336,43.77,80777.39,0.0,-0.99996,0.0,0.00441]
[1778359127191,43.77,80778.09,0.0,-0.99996,0.0,0.00442]
[1778359127309,43.77,80778.09,0.0,-0.99996,0.0,0.00442]
[1778359127465,43.77,80778.09,0.0,-0.99996,0.0,0.00442]
[1778359127560,43.77,80778.09,0.0,-0.99996,0.0,0.00442]
[1778359127566,43.77,80777.59,0.0,-0.99996,0.0,0.00441]
[1778359136420,43.77,80778.41,0.0,-0.99996,0.0,0.00442]
[1778359141455,43.77,80778.39,0.0,-0.99996,0.0,0.00442]
[1778359144837,43.77,80778.26,0.0,-0.99996,0.0,0.00442]
[1778359144847,43.77,80778.26,0.0,-0.99996,0.0,0.00442]
[1778359145009,43.77,80778.26,0.0,-0.99996,0.0,0.00442]
[1778359145064,43.77,80778.26,0.0,-0.99996,0.0,0.00442]
[1778359156560,43.77,80778.28,0.0,-0.99996,0.0,0.00442]
[1778359159581,43.77,80779.94,0.0,-0.99996,0.0,0.00444]
[1778359165701,43.77,80780.66,0.0,-0.99996,0.0,0.00445]
[1778359165810,43.77,80780.66,0.0,-0.99996,0.0,0.00445]
[1778359165874,43.77,80780.66,0.0,-0.99996,0.0,0.00445]
[1778359165905,43.77,80780.66,0.0,-0.99996,0.0,0.00445]
[1778359166061,43.77,80780.66,0.0,-0.99996,0.0,0.00445]
[1778359171667,43.77,80780.45,0.0,-0.99996,0.0,0.0044]
[1778359176701,43.77,80780.03,0.0,-0.99996,0.0,0.00439]
[1778359182743,43.77,80780.43,0.0,-0.99996,0.0,0.0044]
[1778359194828,43.77,80780.26,0.0,-0.99996,0.0,0.00439]
[1778359201877,43.77,80780.43,0.0,-0.99996,0.0,0.0044]
[1778359206917,43.77,80779.98,0.0,-0.99996,0.0,0.00439]
[1778359214973,43.77,80780.01,0.0,-0.99996,0.0,0.00439]
[1778359221017,43.77,80780.01,0.0,-0.99996,0.0,0.00439]
[1778359225045,43.77,80773.31,0.0,-0.99996,0.0,0.0043]
[1778359227339,43.77,80772.12,0.0,-0.99996,0.0,0.00428]
[1778359227559,43.77,80772.12,0.0,-0.99996,0.0,0.00428]
[1778359227580,43.77,80772.12,0.0,-0.99996,0.0,0.00428]
[1778359227809,43.77,80772.12,0.0,-0.99996,0.0,0.00428]
[1778359227885,43.77,80772.0,0.0,-0.99996,0.0,0.00428]
[1778359231087,43.77,80772.15,0.0,-0.99997,0.0,0.00423]
[1778359235115,43.77,80774.42,0.0,-0.99997,0.0,0.00426]
[1778359236969,43.77,80774.42,0.0,-0.99997,0.0,0.00426]
[1778359236992,43.77,80774.94,0.0,-0.99997,0.0,0.00427]
[1778359237061,43.77,80774.94,0.0,-0.99997,0.0,0.00427]
[1778359237428,43.77,80774.94,0.0,-0.99997,0.0,0.00427]
[1778359237565,43.77,80774.94,0.0,-0.99997,0.0,0.00427]
[1778359243171,43.77,80776.15,0.0,-0.99996,0.0,0.00428]
[1778359245185,43.77,80778.13,0.0,-0.99996,0.0,0.00431]
[1778359247142,43.77,80778.48,0.0,-0.99996,0.0,0.00432]
[1778359247309,43.77,80778.48,0.0,-0.99996,0.0,0.00432]
[1778359247375,43.77,80778.48,0.0,-0.99996,0.0,0.00432]
[1778359247566,43.77,80778.48,0.0,-0.99996,0.0,0.00432]
[1778359247616,43.77,80778.32,0.0,-0.99996,0.0,0.00431]
[1778359253241,43.77,80778.03,0.0,-0.99996,0.0,0.00431]
[1778359263311,43.77,80776.94,0.0,-0.99996,0.0,0.0043]
[1778359265902,43.77,80776.07,0.0,-0.99996,0.0,0.00428]
[1778359266004,43.77,80776.1,0.0,-0.99996,0.0,0.00428]
[1778359266064,43.77,80776.1,0.0,-0.99996,0.0,0.00428]
[1778359266094,43.77,80776.1,0.0,-0.99996,0.0,0.00428]
[1778359266310,43.77,80776.1,0.0,-0.99996,0.0,0.00428]
[1778359273382,43.77,80775.95,0.0,-0.99996,0.0,0.00428]
[1778359284459,43.77,80776.2,0.0,-0.99996,0.0,0.00429]
[1778359296543,43.77,80776.35,0.0,-0.99997,0.0,0.00423]
[1778359303483,43.77,80776.35,0.0,-0.99997,0.0,0.00423]
[1778359303559,43.77,80776.35,0.0,-0.99997,0.0,0.00423]
[1778359303662,43.77,80776.35,0.0,-0.99997,0.0,0.00423]
[1778359303811,43.77,80776.35,0.0,-0.99997,0.0,0.00423]
[1778359303909,43.77,80776.35,0.0,-0.99997,0.0,0.00423]
[1778359307622,43.77,80779.5,0.0,-0.99996,0.0,0.00428]
[1778359309772,43.77,80780.47,0.0,-0.99996,0.0,0.00429]
[1778359309811,43.77,80780.47,0.0,-0.99996,0.0,0.00429]
[1778359309931,43.77,80780.47,0.0,-0.99996,0.0,0.00429]
[1778359310059,43.77,80780.47,0.0,-0.99996,0.0,0.00429]
[1778359310035,43.77,80780.95,0.0,-0.99996,0.0,0.0043]
[1778359316685,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359318996,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359319066,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359319027,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359319188,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359319311,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359326757,43.77,80781.16,0.0,-0.99996,0.0,0.0043]
[1778359331792,43.77,80781.56,0.0,-0.99996,0.0,0.0043]
[1778359333806,43.77,80779.46,0.0,-0.99996,0.0,0.00428]
[1778359337234,43.77,80778.61,0.0,-0.99997,0.0,0.00426]
[1778359337319,43.77,80778.61,0.0,-0.99997,0.0,0.00426]
[1778359337467,43.77,80778.61,0.0,-0.99997,0.0,0.00426]
[1778359337559,43.77,80778.61,0.0,-0.99997,0.0,0.00426]
[1778359337834,43.77,80778.58,0.0,-0.99997,0.0,0.00426]
[1778359344884,43.77,80778.58,0.0,-0.99997,0.0,0.00426]
[1778359346921,43.77,80778.65,0.0,-0.99997,0.0,0.00427]
[1778359347055,43.77,80778.65,0.0,-0.99997,0.0,0.00427]
[1778359347062,43.77,80778.65,0.0,-0.99997,0.0,0.00427]
[1778359346979,43.77,80778.99,0.0,-0.99996,0.0,0.00427]
[1778359347309,43.77,80778.99,0.0,-0.99996,0.0,0.00427]
[1778359353947,43.77,80780.91,0.0,-0.99997,0.0,0.00424]
[1778359355058,43.77,80780.91,0.0,-0.99997,0.0,0.00424]
[1778359355094,43.77,80781.64,0.0,-0.99997,0.0,0.00425]
[1778359355247,43.77,80781.64,0.0,-0.99997,0.0,0.00425]
[1778359355309,43.77,80781.64,0.0,-0.99997,0.0,0.00425]
[1778359364017,43.77,80782.53,0.0,-0.99997,0.0,0.00426]
[1778359366843,43.77,80782.56,0.0,-0.99997,0.0,0.00426]
[1778359367064,43.77,80782.56,0.0,-0.99997,0.0,0.00426]
[1778359367077,43.77,80782.56,0.0,-0.99997,0.0,0.00426]
[1778359367072,43.77,80782.53,0.0,-0.99997,0.0,0.00426]
[1778359367312,43.77,80782.53,0.0,-0.99997,0.0,0.00426]
[1778359375094,43.77,80782.56,0.0,-0.99997,0.0,0.00426]
[1778359385164,43.77,80782.62,0.0,-0.99996,0.0,0.00427]
[1778359390982,43.77,80782.62,0.0,-0.99996,0.0,0.00427]
[1778359391067,43.77,80782.62,0.0,-0.99996,0.0,0.00427]
[1778359391174,43.77,80782.62,0.0,-0.99996,0.0,0.00427]
[1778359391149,43.77,80782.63,0.0,-0.99996,0.0,0.00427]
[1778359391308,43.77,80782.63,0.0,-0.99996,0.0,0.00427]
[1778359399408,43.77,80782.67,0.0,-0.99996,0.0,0.00427]
[1778359403290,43.77,80790.38,0.0,-0.99996,0.0,0.00437]
[1778359404297,43.77,80793.7,0.0,-0.99996,0.0,0.00442]
[1778359405626,43.77,80793.7,0.0,-0.99996,0.0,0.00442]
[1778359405736,43.77,80793.7,0.0,-0.99996,0.0,0.00442]
[1778359405810,43.77,80793.7,0.0,-0.99996,0.0,0.00442]
[1778359405910,43.77,80793.22,0.0,-0.99996,0.0,0.00441]
[1778359411353,43.77,80794.1,0.0,-0.99996,0.0,0.00437]
[1778359413213,43.77,80794.03,0.0,-0.99996,0.0,0.00437]
[1778359413278,43.77,80794.03,0.0,-0.99996,0.0,0.00437]
[1778359413313,43.77,80794.03,0.0,-0.99996,0.0,0.00437]
[1778359413314,43.77,80794.03,0.0,-0.99996,0.0,0.00437]
[1778359421423,43.77,80794.64,0.0,-0.99996,0.0,0.00437]
[1778359423981,43.77,80794.23,0.0,-0.99996,0.0,0.00437]
[1778359424060,43.77,80794.23,0.0,-0.99996,0.0,0.00437]
[1778359424127,43.77,80794.23,0.0,-0.99996,0.0,0.00437]
[1778359424155,43.77,80794.58,0.0,-0.99996,0.0,0.00437]
[1778359424311,43.77,80794.58,0.0,-0.99996,0.0,0.00437]
[1778359429479,43.77,80794.89,0.0,-0.99996,0.0,0.00438]
[1778359436528,43.77,80794.38,0.0,-0.99996,0.0,0.00437]
[1778359438114,43.77,80794.38,0.0,-0.99996,0.0,0.00437]
[1778359438165,43.77,80794.98,0.0,-0.99996,0.0,0.00438]
[1778359438266,43.77,80794.98,0.0,-0.99996,0.0,0.00438]
[1778359438309,43.77,80794.98,0.0,-0.99996,0.0,0.00438]
[1778359442570,43.77,80796.89,0.0,-0.99996,0.0,0.00441]
[1778359444584,43.77,80800.8,0.0,-0.99996,0.0,0.00446]
[1778359445591,43.77,80802.64,0.0,-0.99996,0.0,0.00449]
[1778359446467,43.77,80802.64,0.0,-0.99996,0.0,0.00449]
[1778359446567,43.77,80802.64,0.0,-0.99996,0.0,0.00449]
[1778359446648,43.77,80802.64,0.0,-0.99996,0.0,0.00449]
[1778359446811,43.77,80802.64,0.0,-0.99996,0.0,0.00449]
[1778359446884,43.77,80804.3,0.0,-0.99996,0.0,0.00451]
[1778359447605,43.77,80807.2,0.0,-0.99996,0.0,0.00455]
[1778359451633,43.77,80805.37,0.0,-0.99996,0.0,0.00452]
[1778359452640,43.77,80803.23,0.0,-0.99996,0.0,0.00449]
[1778359453951,43.77,80803.23,0.0,-0.99996,0.0,0.00449]
[1778359454060,43.77,80803.23,0.0,-0.99996,0.0,0.00449]
[1778359454118,43.77,80803.23,0.0,-0.99996,0.0,0.00449]
[1778359454162,43.77,80802.28,0.0,-0.99996,0.0,0.00448]
[1778359454311,43.77,80802.28,0.0,-0.99996,0.0,0.00448]
[1778359459689,43.77,80802.16,0.0,-0.99996,0.0,0.00448]
[1778359462516,43.77,80802.75,0.0,-0.99996,0.0,0.00449]
[1778359462560,43.77,80802.75,0.0,-0.99996,0.0,0.00449]
[1778359462751,43.77,80802.75,0.0,-0.99996,0.0,0.00449]
[1778359462809,43.77,80802.75,0.0,-0.99996,0.0,0.00449]
[1778359462852,43.77,80803.58,0.0,-0.99996,0.0,0.0045]
[1778359472780,43.77,80804.44,0.0,-0.99996,0.0,0.00446]
[1778359477815,43.77,80803.45,0.0,-0.99996,0.0,0.00444]
[1778359478883,43.77,80803.45,0.0,-0.99996,0.0,0.00444]
[1778359479061,43.77,80803.45,0.0,-0.99996,0.0,0.00444]
[1778359479073,43.77,80803.45,0.0,-0.99996,0.0,0.00444]
[1778359479125,43.77,80804.17,0.0,-0.99996,0.0,0.00445]
[1778359479310,43.77,80804.17,0.0,-0.99996,0.0,0.00445]
[1778359479829,43.77,80800.54,0.0,-0.99996,0.0,0.0044]
[1778359480836,43.77,80797.31,0.0,-0.99996,0.0,0.00436]
[1778359481843,43.77,80795.91,0.0,-0.99996,0.0,0.00434]
[1778359486577,43.77,80794.58,0.0,-0.99996,0.0,0.00432]
[1778359486757,43.77,80794.58,0.0,-0.99996,0.0,0.00432]
[1778359486810,43.77,80794.58,0.0,-0.99996,0.0,0.00432]
[1778359486828,43.77,80794.58,0.0,-0.99996,0.0,0.00432]
[1778359491408,43.77,80793.39,0.0,-0.99996,0.0,0.0043]
[1778359491523,43.77,80793.39,0.0,-0.99996,0.0,0.0043]
[1778359491560,43.77,80793.39,0.0,-0.99996,0.0,0.0043]
[1778359491913,43.77,80793.35,0.0,-0.99996,0.0,0.0043]
[1778359499972,43.77,80793.12,0.0,-0.99996,0.0,0.0043]
[1778359506550,43.77,80793.21,0.0,-0.99996,0.0,0.0043]
[1778359506566,43.77,80793.21,0.0,-0.99996,0.0,0.0043]
[1778359506659,43.77,80793.21,0.0,-0.99996,0.0,0.0043]
[1778359506811,43.77,80793.21,0.0,-0.99996,0.0,0.0043]
[1778359506874,43.77,80793.21,0.0,-0.99996,0.0,0.0043]
[1778359513063,43.77,80792.67,0.0,-0.99996,0.0,0.00429]
[1778359515077,43.77,80788.7,0.0,-0.99997,0.0,0.00424]
[1778359516004,43.77,80788.7,0.0,-0.99997,0.0,0.00424]
[1778359516062,43.77,80788.7,0.0,-0.99997,0.0,0.00424]
[1778359516212,43.77,80788.7,0.0,-0.99997,0.0,0.00424]
[1778359516309,43.77,80789.67,0.0,-0.99997,0.0,0.00425]
[1778359531191,43.77,80789.2,0.0,-0.99997,0.0,0.00419]
[1778359534675,43.77,80789.2,0.0,-0.99997,0.0,0.00419]
[1778359534809,43.77,80789.2,0.0,-0.99997,0.0,0.00419]
[1778359534822,43.77,80789.2,0.0,-0.99997,0.0,0.00419]
[1778359535061,43.77,80789.2,0.0,-0.99997,0.0,0.00419]
[1778359535219,43.77,80789.16,0.0,-0.99997,0.0,0.00419]
[1778359544282,43.77,80789.06,0.0,-0.99997,0.0,0.00419]
[1778359546296,43.77,80787.19,0.0,-0.99997,0.0,0.00417]
[1778359547387,43.77,80786.69,0.0,-0.99997,0.0,0.00416]
[1778359547562,43.77,80786.69,0.0,-0.99997,0.0,0.00416]
[1778359547578,43.77,80786.69,0.0,-0.99997,0.0,0.00416]
[1778359547814,43.77,80786.69,0.0,-0.99997,0.0,0.00416]
[1778359547839,43.77,80786.69,0.0,-0.99997,0.0,0.00416]
[1778359556366,43.77,80786.84,0.0,-0.99997,0.0,0.00416]
[1778359558012,43.77,80786.84,0.0,-0.99997,0.0,0.00416]
[1778359558059,43.77,80786.84,0.0,-0.99997,0.0,0.00416]
[1778359558205,43.77,80786.84,0.0,-0.99997,0.0,0.00416]
[1778359558308,43.77,80786.84,0.0,-0.99997,0.0,0.00416]
[1778359558215,43.77,80786.84,0.0,-0.99997,0.0,0.00416]
[1778359569457,43.77,80786.7,0.0,-0.99997,0.0,0.00416]
[1778359577513,43.77,80786.41,0.0,-0.99997,0.0,0.00416]
[1778359582548,43.77,80786.44,0.0,-0.99997,0.0,0.00416]
[1778359584663,43.77,80785.22,0.0,-0.99997,0.0,0.00414]
[1778359584808,43.77,80785.22,0.0,-0.99997,0.0,0.00414]
[1778359584967,43.77,80785.22,0.0,-0.99997,0.0,0.00414]
[1778359585061,43.77,80785.22,0.0,-0.99997,0.0,0.00414]
[1778359585068,43.77,80783.83,0.0,-0.99997,0.0,0.00412]
[1778359591612,43.77,80783.97,0.0,-0.99997,0.0,0.00407]
[1778359592980,43.77,80783.97,0.0,-0.99997,0.0,0.00407]
[1778359593058,43.77,80783.97,0.0,-0.99997,0.0,0.00407]
[1778359593299,43.77,80783.97,0.0,-0.99997,0.0,0.00407]
[1778359593308,43.77,80783.97,0.0,-0.99997,0.0,0.00407]
[1778359593159,43.77,80783.88,0.0,-0.99997,0.0,0.00407]
[1778359599667,43.77,80783.9,0.0,-0.99997,0.0,0.00407]
[1778359604702,43.77,80783.68,0.0,-0.99997,0.0,0.00407]
[1778359607441,43.77,80783.22,0.0,-0.99997,0.0,0.00406]
[1778359607558,43.77,80783.22,0.0,-0.99997,0.0,0.00406]
[1778359607896,43.77,80783.22,0.0,-0.99997,0.0,0.00406]
[1778359608061,43.77,80783.22,0.0,-0.99997,0.0,0.00406]
[1778359608065,43.77,80783.44,0.0,-0.99997,0.0,0.00407]
[1778359613766,43.77,80782.93,0.0,-0.99997,0.0,0.00406]
[1778359619807,43.77,80782.76,0.0,-0.99997,0.0,0.00406]
[1778359624842,43.77,80782.91,0.0,-0.99997,0.0,0.00406]
[1778359630062,43.77,80783.2,0.0,-0.99997,0.0,0.00406]
[1778359630310,43.77,80783.2,0.0,-0.99997,0.0,0.00406]
[1778359630411,43.77,80783.32,0.0,-0.99997,0.0,0.00407]
[1778359630574,43.77,80783.32,0.0,-0.99997,0.0,0.00407]
[1778359630807,43.77,80783.32,0.0,-0.99997,0.0,0.00407]
[1778359637933,43.77,80783.34,0.0,-0.99997,0.0,0.00407]
[1778359646996,43.77,80783.03,0.0,-0.99997,0.0,0.00406]
[1778359656059,43.77,80781.87,0.0,-0.99997,0.0,0.004]
[1778359657574,43.77,80781.91,0.0,-0.99997,0.0,0.004]
[1778359657808,43.77,80781.91,0.0,-0.99997,0.0,0.004]
[1778359658138,43.77,80781.91,0.0,-0.99997,0.0,0.004]
[1778359658309,43.77,80781.91,0.0,-0.99997,0.0,0.004]
[1778359658410,43.77,80782.0,0.0,-0.99997,0.0,0.004]
[1778359665122,43.77,80782.21,0.0,-0.99997,0.0,0.004]
[1778359673179,43.77,80781.95,0.0,-0.99997,0.0,0.004]
[1778359681235,43.77,80781.79,0.0,-0.99997,0.0,0.004]
[1778359688284,43.77,80781.91,0.0,-0.99997,0.0,0.004]
[1778359694326,43.77,80781.99,0.0,-0.99997,0.0,0.004]
[1778359699361,43.77,80782.03,0.0,-0.99997,0.0,0.004]
[1778359709431,43.77,80782.08,0.0,-0.99997,0.0,0.004]
[1778359712452,43.77,80782.11,0.0,-0.99997,0.0,0.00395]
[1778359718494,43.77,80781.94,0.0,-0.99997,0.0,0.00395]
[1778359725543,43.77,80782.13,0.0,-0.99997,0.0,0.00395]
[1778359731585,43.77,80782.75,0.0,-0.99997,0.0,0.00396]
[1778359745683,43.77,80782.7,0.0,-0.99997,0.0,0.00396]
[1778359750718,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359754522,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359754560,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359754940,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359755059,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359755159,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359760788,43.77,80782.67,0.0,-0.99997,0.0,0.00396]
[1778359767837,43.77,80782.56,0.0,-0.99997,0.0,0.00395]
[1778359771865,43.77,80782.99,0.0,-0.99997,0.0,0.00391]
[1778359776900,43.77,80782.91,0.0,-0.99997,0.0,0.00391]
[1778359784956,43.77,80782.04,0.0,-0.99997,0.0,0.0039]
[1778359789991,43.77,80782.13,0.0,-0.99997,0.0,0.0039]
[1778359800061,43.77,80782.3,0.0,-0.99997,0.0,0.0039]
[1778359805098,43.77,80783.25,0.0,-0.99997,0.0,0.00391]
[1778359805869,43.77,80783.25,0.0,-0.99997,0.0,0.00391]
[1778359806061,43.77,80783.25,0.0,-0.99997,0.0,0.00391]
[1778359806336,43.77,80783.25,0.0,-0.99997,0.0,0.00391]
[1778359806559,43.77,80783.25,0.0,-0.99997,0.0,0.00391]
[1778359806568,43.77,80782.32,0.0,-0.99997,0.0,0.0039]
[1778359815168,43.77,80782.37,0.0,-0.99997,0.0,0.0039]
[1778359820342,43.77,80782.67,0.0,-0.99997,0.0,0.00391]
[1778359820560,43.77,80782.67,0.0,-0.99997,0.0,0.00391]
[1778359820412,43.77,80782.91,0.0,-0.99997,0.0,0.00391]
[1778359820987,43.77,80782.91,0.0,-0.99997,0.0,0.00391]
[1778359821059,43.77,80782.91,0.0,-0.99997,0.0,0.00391]
[1778359821210,43.77,80782.89,0.0,-0.99997,0.0,0.00391]
[1778359826245,43.77,80782.85,0.0,-0.99997,0.0,0.00391]
[1778359834919,43.77,80782.85,0.0,-0.99997,0.0,0.00391]
[1778359834978,43.77,80782.85,0.0,-0.99997,0.0,0.00386]
[1778359846385,43.77,80782.85,0.0,-0.99997,0.0,0.00386]
[1778359852427,43.77,80782.82,0.0,-0.99997,0.0,0.00386]
[1778359855448,43.77,80789.48,0.0,-0.99997,0.0,0.00394]
[1778359856253,43.77,80789.48,0.0,-0.99997,0.0,0.00394]
[1778359856308,43.77,80789.48,0.0,-0.99997,0.0,0.00394]
[1778359856455,43.77,80795.57,0.0,-0.99997,0.0,0.00402]
[1778359856982,43.77,80795.57,0.0,-0.99997,0.0,0.00402]
[1778359857061,43.77,80795.57,0.0,-0.99997,0.0,0.00402]
[1778359862497,43.77,80798.04,0.0,-0.99997,0.0,0.00405]
[1778359862882,43.77,80798.04,0.0,-0.99997,0.0,0.00405]
[1778359863064,43.77,80798.04,0.0,-0.99997,0.0,0.00405]
[1778359863553,43.77,80798.04,0.0,-0.99997,0.0,0.00405]
[1778359863558,43.77,80798.04,0.0,-0.99997,0.0,0.00405]
[1778359863568,43.77,80799.01,0.0,-0.99997,0.0,0.00406]
[1778359869546,43.77,80799.65,0.0,-0.99997,0.0,0.00407]
[1778359873575,43.77,80801.06,0.0,-0.99997,0.0,0.00409]
[1778359874402,43.77,80801.06,0.0,-0.99997,0.0,0.00409]
[1778359874565,43.77,80801.06,0.0,-0.99997,0.0,0.00409]
[1778359874581,43.77,80800.74,0.0,-0.99997,0.0,0.00408]
[1778359875115,43.77,80800.74,0.0,-0.99997,0.0,0.00408]
[1778359875311,43.77,80800.74,0.0,-0.99997,0.0,0.00408]
[1778359880625,43.77,80800.58,0.0,-0.99997,0.0,0.00408]
[1778359882639,43.77,80801.73,0.0,-0.99997,0.0,0.0041]
[1778359887613,43.77,80801.73,0.0,-0.99997,0.0,0.0041]
[1778359887809,43.77,80801.62,0.0,-0.99997,0.0,0.0041]
[1778359888229,43.77,80801.62,0.0,-0.99997,0.0,0.0041]
[1778359888310,43.77,80801.62,0.0,-0.99997,0.0,0.0041]
[1778359888325,43.77,80801.64,0.0,-0.99997,0.0,0.0041]
[1778359890695,43.77,80803.37,0.0,-0.99997,0.0,0.00412]
[1778359891808,43.77,80803.37,0.0,-0.99997,0.0,0.00412]
[1778359892218,43.77,80803.37,0.0,-0.99997,0.0,0.00412]
[1778359892309,43.77,80803.37,0.0,-0.99997,0.0,0.00412]
[1778359892387,43.77,80803.8,0.0,-0.99997,0.0,0.00407]
[1778359892709,43.77,80805.03,0.0,-0.99997,0.0,0.00409]
[1778359893716,43.77,80806.35,0.0,-0.99997,0.0,0.00411]
[1778359899758,43.77,80807.63,0.0,-0.99997,0.0,0.00412]
[1778359904794,43.77,80808.16,0.0,-0.99997,0.0,0.00413]
[1778359909829,43.77,80807.98,0.0,-0.99997,0.0,0.00413]
[1778359916878,43.77,80808.52,0.0,-0.99997,0.0,0.00413]
[1778359918525,43.77,80808.52,0.0,-0.99997,0.0,0.00413]
[1778359918560,43.77,80808.52,0.0,-0.99997,0.0,0.00413]
[1778359918626,43.77,80808.52,0.0,-0.99997,0.0,0.00413]
[1778359919437,43.77,80808.52,0.0,-0.99997,0.0,0.00413]
[1778359919559,43.77,80808.52,0.0,-0.99997,0.0,0.00413]
[1778359925941,43.77,80808.49,0.0,-0.99997,0.0,0.00413]
[1778359931983,43.77,80808.78,0.0,-0.99997,0.0,0.00414]
[1778359937197,43.77,80808.7,0.0,-0.99997,0.0,0.00414]
[1778359937309,43.77,80808.7,0.0,-0.99997,0.0,0.00414]
[1778359937411,43.77,80808.68,0.0,-0.99997,0.0,0.00414]
[1778359938116,43.77,80808.68,0.0,-0.99997,0.0,0.00414]
[1778359938310,43.77,80808.68,0.0,-0.99997,0.0,0.00414]
[1778359943061,43.77,80807.07,0.0,-0.99997,0.0,0.00412]
[1778359945148,43.77,80807.07,0.0,-0.99997,0.0,0.00412]
[1778359945309,43.77,80807.07,0.0,-0.99997,0.0,0.00412]
[1778359945365,43.77,80805.78,0.0,-0.99997,0.0,0.0041]
[1778359946256,43.77,80805.78,0.0,-0.99997,0.0,0.0041]
[1778359946309,43.77,80805.78,0.0,-0.99997,0.0,0.0041]
[1778359952124,43.77,80806.43,0.0,-0.99997,0.0,0.00405]
[1778359960180,43.77,80806.33,0.0,-0.99997,0.0,0.00405]
[1778359965673,43.77,80806.37,0.0,-0.99997,0.0,0.00405]
[1778359967060,43.77,80806.74,0.0,-0.99997,0.0,0.00406]
[1778359967298,43.77,80806.74,0.0,-0.99997,0.0,0.00406]
[1778359967309,43.77,80806.74,0.0,-0.99997,0.0,0.00406]
[1778359967361,43.77,80806.8,0.0,-0.99997,0.0,0.00406]
[1778359974279,43.77,80806.62,0.0,-0.99997,0.0,0.00406]
[1778359979314,43.77,80806.57,0.0,-0.99997,0.0,0.00406]
[1778359990392,43.77,80806.54,0.0,-0.99997,0.0,0.00406]
[1778359995427,43.77,80807.27,0.0,-0.99997,0.0,0.00407]
[1778360000462,43.77,80808.38,0.0,-0.99997,0.0,0.00408]
[1778360001627,43.77,80808.38,0.0,-0.99997,0.0,0.00408]
[1778360001807,43.77,80808.18,0.0,-0.99997,0.0,0.00408]
[1778360004178,43.77,80808.32,0.0,-0.99997,0.0,0.00408]
[1778360004311,43.77,80808.32,0.0,-0.99997,0.0,0.00408]
[1778360004490,43.77,80808.5,0.0,-0.99997,0.0,0.00408]
[1778360009525,43.77,80808.64,0.0,-0.99997,0.0,0.00408]
[1778360012546,43.77,80808.5,0.0,-0.99997,0.0,0.00403]
[1778360017581,43.77,80808.49,0.0,-0.99997,0.0,0.00403]
[1778360018647,43.77,80808.49,0.0,-0.99997,0.0,0.00403]
[1778360018808,43.77,80808.79,0.0,-0.99997,0.0,0.00403]
[1778360025639,43.77,80808.85,0.0,-0.99997,0.0,0.00403]
[1778360030674,43.77,80808.73,0.0,-0.99997,0.0,0.00403]
[1778360042571,43.77,80808.6,0.0,-0.99997,0.0,0.00403]
[1778360042810,43.77,80808.6,0.0,-0.99997,0.0,0.00403]
[1778360045141,43.77,80808.6,0.0,-0.99997,0.0,0.00403]
[1778360045309,43.77,80808.6,0.0,-0.99997,0.0,0.00403]
[1778360045781,43.77,80808.04,0.0,-0.99997,0.0,0.00402]
[1778360051824,43.77,80807.24,0.0,-0.99997,0.0,0.00401]
[1778360057866,43.77,80807.91,0.0,-0.99997,0.0,0.00402]
[1778360062902,43.77,80807.65,0.0,-0.99997,0.0,0.00402]
[1778360068589,43.77,80807.49,0.0,-0.99997,0.0,0.00402]
[1778360068809,43.77,80807.49,0.0,-0.99997,0.0,0.00402]
[1778360071965,43.77,80805.09,0.0,-0.99997,0.0,0.00394]
[1778360080527,43.77,80804.09,0.0,-0.99997,0.0,0.00392]
[1778360080566,43.77,80804.09,0.0,-0.99997,0.0,0.00392]
[1778360082636,43.77,80802.01,0.0,-0.99997,0.0,0.0039]
[1778360082810,43.77,80802.01,0.0,-0.99997,0.0,0.0039]
[1778360082737,43.77,80800.78,0.0,-0.99997,0.0,0.00388]
[1778360088530,43.77,80800.46,0.0,-0.99997,0.0,0.00388]
[1778360088561,43.77,80800.46,0.0,-0.99997,0.0,0.00388]
[1778360088631,43.77,80798.57,0.0,-0.99997,0.0,0.00385]
[1778360089085,43.77,80795.94,0.0,-0.99997,0.0,0.00382]
[1778360091099,43.77,80792.06,0.0,-0.99997,0.0,0.00378]
[1778360092276,43.77,80792.06,0.0,-0.99997,0.0,0.00378]
[1778360092308,43.77,80792.06,0.0,-0.99997,0.0,0.00378]
[1778360092318,43.77,80789.54,0.0,-0.99997,0.0,0.00375]
[1778360093113,43.77,80784.2,0.0,-0.99997,0.0,0.00368]
[1778360095127,43.77,80780.93,0.0,-0.99997,0.0,0.00364]
[1778360096374,43.77,80780.93,0.0,-0.99997,0.0,0.00364]
[1778360096559,43.77,80780.93,0.0,-0.99997,0.0,0.00364]
[1778360096660,43.77,80779.48,0.0,-0.99997,0.0,0.00363]
[1778360097300,43.77,80779.48,0.0,-0.99997,0.0,0.00363]
[1778360097307,43.77,80779.48,0.0,-0.99997,0.0,0.00363]
[1778360098148,43.77,80777.31,0.0,-0.99997,0.0,0.0036]
[1778360103183,43.77,80776.47,0.0,-0.99997,0.0,0.00359]
[1778360103891,43.77,80776.47,0.0,-0.99997,0.0,0.00359]
[1778360104059,43.77,80776.47,0.0,-0.99997,0.0,0.00359]
[1778360104190,43.77,80777.2,0.0,-0.99997,0.0,0.0036]
[1778360105283,43.77,80777.2,0.0,-0.99997,0.0,0.0036]
[1778360105310,43.77,80777.2,0.0,-0.99997,0.0,0.0036]
[1778360105410,43.77,80783.85,0.0,-0.99997,0.0,0.00368]
[1778360106204,43.77,80787.73,0.0,-0.99997,0.0,0.00372]
[1778360110124,43.77,80788.56,0.0,-0.99997,0.0,0.00373]
[1778360110309,43.77,80788.56,0.0,-0.99997,0.0,0.00373]
[1778360110411,43.77,80789.87,0.0,-0.99997,0.0,0.00375]
[1778360112051,43.77,80790.62,0.0,-0.99997,0.0,0.00376]
[1778360112068,43.77,80790.62,0.0,-0.99997,0.0,0.00376]
[1778360118883,43.77,80790.8,0.0,-0.99997,0.0,0.00376]
[1778360118288,43.77,80792.77,0.0,-0.99997,0.0,0.00378]
[1778360118928,43.77,80792.77,0.0,-0.99997,0.0,0.00378]
[1778360119295,43.77,80795.09,0.0,-0.99997,0.0,0.00381]
[1778360120302,43.77,80797.19,0.0,-0.99997,0.0,0.00384]
[1778360121295,43.77,80797.19,0.0,-0.99997,0.0,0.00384]
[1778360121311,43.77,80797.19,0.0,-0.99997,0.0,0.00384]
[1778360121376,43.77,80797.22,0.0,-0.99997,0.0,0.00384]
[1778360126761,43.77,80797.72,0.0,-0.99997,0.0,0.00384]
[1778360126810,43.77,80797.72,0.0,-0.99997,0.0,0.00384]
[1778360126855,43.77,80805.62,0.0,-0.99997,0.0,0.00394]
[1778360133393,43.77,80806.12,0.0,-0.99997,0.0,0.0039]
[1778360134224,43.77,80806.12,0.0,-0.99997,0.0,0.0039]
[1778360136569,43.77,80805.94,0.0,-0.99997,0.0,0.0039]
[1778360136810,43.77,80805.94,0.0,-0.99997,0.0,0.0039]
[1778360136851,43.77,80805.97,0.0,-0.99997,0.0,0.0039]
[1778360146484,43.77,80801.99,0.0,-0.99997,0.0,0.00385]
[1778360147492,43.77,80797.8,0.0,-0.99997,0.0,0.0038]
[1778360148499,43.77,80795.84,0.0,-0.99997,0.0,0.00377]
[1778360153534,43.77,80795.37,0.0,-0.99997,0.0,0.00377]
[1778360158569,43.77,80793.37,0.0,-0.99997,0.0,0.00374]
[1778360163604,43.77,80793.3,0.0,-0.99997,0.0,0.00374]
[1778360168639,43.77,80794.03,0.0,-0.99997,0.0,0.00375]
[1778360174684,43.77,80793.81,0.0,-0.99997,0.0,0.00375]
[1778360179719,43.77,80793.88,0.0,-0.99997,0.0,0.00375]
[1778360181734,43.77,80796.38,0.0,-0.99997,0.0,0.00378]
[1778360183748,43.77,80798.31,0.0,-0.99997,0.0,0.0038]
[1778360188783,43.77,80799.33,0.0,-0.99997,0.0,0.00381]
[1778360191804,43.77,80799.89,0.0,-0.99997,0.0,0.00377]
[1778360200867,43.77,80799.86,0.0,-0.99997,0.0,0.00377]
[1778360205902,43.77,80801.18,0.0,-0.99997,0.0,0.00379]
[1778360210937,43.77,80801.11,0.0,-0.99997,0.0,0.00379]
[1778360216979,43.77,80801.68,0.0,-0.99997,0.0,0.00379]
[1778360222014,43.77,80801.79,0.0,-0.99997,0.0,0.0038]
[1778360227050,43.77,80801.99,0.0,-0.99997,0.0,0.0038]
[1778360232085,43.77,80799.96,0.0,-0.99997,0.0,0.00377]
[1778360238127,43.77,80799.63,0.0,-0.99997,0.0,0.00377]
[1778360244169,43.77,80799.53,0.0,-0.99997,0.0,0.00377]
[1778360250211,43.77,80798.68,0.0,-0.99997,0.0,0.00376]
[1778360253232,43.77,80798.72,0.0,-0.99997,0.0,0.00371]
[1778360261288,43.77,80798.64,0.0,-0.99997,0.0,0.00371]
[1778360266323,43.77,80798.72,0.0,-0.99997,0.0,0.00371]
[1778360278407,43.77,80798.68,0.0,-0.99997,0.0,0.00371]
[1778360286463,43.77,80798.72,0.0,-0.99997,0.0,0.00371]
[1778360294519,43.77,80798.72,0.0,-0.99997,0.0,0.00371]
[1778360300562,43.77,80798.69,0.0,-0.99997,0.0,0.00371]
[1778360313653,43.77,80798.73,0.0,-0.99997,0.0,0.00366]
[1778360325737,43.77,80798.65,0.0,-0.99997,0.0,0.00366]
[1778360333793,43.77,80798.76,0.0,-0.99997,0.0,0.00366]
[1778360339837,43.77,80798.22,0.0,-0.99997,0.0,0.00366]
[1778360340965,43.77,80798.22,0.0,-0.99997,0.0,0.00366]
[1778360341087,43.77,80798.22,0.0,-0.99997,0.0,0.00366]
[1778360344872,43.77,80796.01,0.0,-0.99997,0.0,0.00363]
[1778360349907,43.77,80795.0,0.0,-0.99997,0.0,0.00362]
[1778360358974,43.77,80794.79,0.0,-0.99997,0.0,0.00362]
[1778360364010,43.77,80795.04,0.0,-0.99997,0.0,0.00362]
[1778360369044,43.77,80795.07,0.0,-0.99997,0.0,0.00362]
[1778360371058,43.77,80795.0,0.0,-0.99997,0.0,0.00357]
[1778360379114,43.77,80794.97,0.0,-0.99997,0.0,0.00357]
[1778360387170,43.77,80794.86,0.0,-0.99997,0.0,0.00357]
[1778360393212,43.77,80794.87,0.0,-0.99997,0.0,0.00357]
[1778360397240,43.77,80798.65,0.0,-0.99997,0.0,0.00361]
[1778360401350,43.77,80806.35,0.0,-0.99997,0.0,0.00371]
[1778360402275,43.77,80810.77,0.0,-0.99997,0.0,0.00376]
[1778360405149,43.77,80811.68,0.0,-0.99997,0.0,0.00377]
[1778360405210,43.77,80810.23,0.0,-0.99997,0.0,0.00375]
[1778360410335,43.77,80810.1,0.0,-0.99997,0.0,0.00375]
[1778360415844,43.77,80810.29,0.0,-0.99997,0.0,0.00375]
[1778360416784,43.77,80810.29,0.0,-0.99997,0.0,0.00375]
[1778360416807,43.77,80810.29,0.0,-0.99997,0.0,0.00375]
[1778360419312,43.77,80810.29,0.0,-0.99997,0.0,0.00375]
[1778360419413,43.77,80810.29,0.0,-0.99997,0.0,0.00375]
[1778360431482,43.77,80810.25,0.0,-0.99997,0.0,0.0037]
[1778360435679,43.77,80810.25,0.0,-0.99997,0.0,0.0037]
[1778360435780,43.77,80810.25,0.0,-0.99997,0.0,0.0037]
[1778360436558,43.77,80810.25,0.0,-0.99997,0.0,0.0037]
[1778360436638,43.77,80810.25,0.0,-0.99997,0.0,0.0037]
[1778360436812,43.77,80810.25,0.0,-0.99997,0.0,0.0037]
[1778360443566,43.77,80809.66,0.0,-0.99997,0.0,0.0037]
[1778360454644,43.77,80809.7,0.0,-0.99997,0.0,0.0037]
[1778360464714,43.77,80809.06,0.0,-0.99997,0.0,0.00369]
[1778360465721,43.77,80806.21,0.0,-0.99997,0.0,0.00366]
[1778360466728,43.77,80804.49,0.0,-0.99997,0.0,0.00364]
[1778360469636,43.77,80803.66,0.0,-0.99997,0.0,0.00363]
[1778360469810,43.77,80803.66,0.0,-0.99997,0.0,0.00363]
[1778360469884,43.77,80803.53,0.0,-0.99997,0.0,0.00362]
[1778360470637,43.77,80803.53,0.0,-0.99997,0.0,0.00362]
[1778360470813,43.77,80803.53,0.0,-0.99997,0.0,0.00362]
[1778360481833,43.77,80803.48,0.0,-0.99997,0.0,0.00362]
[1778360494924,43.77,80803.47,0.0,-0.99997,0.0,0.00358]
[1778360504994,43.77,80803.47,0.0,-0.99997,0.0,0.00358]
[1778360518089,43.77,80803.43,0.0,-0.99997,0.0,0.00358]
[1778360522017,43.77,80804.38,0.0,-0.99997,0.0,0.00359]
[1778360522071,43.77,80804.38,0.0,-0.99997,0.0,0.00359]
[1778360522117,43.77,80809.62,0.0,-0.99997,0.0,0.00365]
[1778360523155,43.77,80809.62,0.0,-0.99997,0.0,0.00365]
[1778360523312,43.77,80809.62,0.0,-0.99997,0.0,0.00365]
[1778360530173,43.77,80812.08,0.0,-0.99997,0.0,0.00368]
[1778360530883,43.77,80812.08,0.0,-0.99997,0.0,0.00368]
[1778360531064,43.77,80812.08,0.0,-0.99997,0.0,0.00368]
[1778360531180,43.77,80813.86,0.0,-0.99997,0.0,0.0037]
[1778360531634,43.77,80813.86,0.0,-0.99997,0.0,0.0037]
[1778360531812,43.77,80813.86,0.0,-0.99997,0.0,0.0037]
[1778360538229,43.77,80813.39,0.0,-0.99997,0.0,0.00369]
[1778360540632,43.77,80813.89,0.0,-0.99997,0.0,0.0037]
[1778360540810,43.77,80813.89,0.0,-0.99997,0.0,0.0037]
[1778360541449,43.77,80813.89,0.0,-0.99997,0.0,0.0037]
[1778360541250,43.77,80813.42,0.0,-0.99997,0.0,0.00369]
[1778360541563,43.77,80813.42,0.0,-0.99997,0.0,0.00369]
[1778360554341,43.77,80814.67,0.0,-0.99997,0.0,0.00366]
[1778360558385,43.77,80815.16,0.0,-0.99997,0.0,0.00367]
[1778360558558,43.77,80815.16,0.0,-0.99997,0.0,0.00367]
[1778360559104,43.77,80815.16,0.0,-0.99997,0.0,0.00367]
[1778360559313,43.77,80815.16,0.0,-0.99997,0.0,0.00367]
[1778360559376,43.77,80815.2,0.0,-0.99997,0.0,0.00367]
[1778360561391,43.77,80816.58,0.0,-0.99997,0.0,0.00368]
[1778360565418,43.77,80819.34,0.0,-0.99997,0.0,0.00372]
[1778360567405,43.77,80819.88,0.0,-0.99997,0.0,0.00372]
[1778360567432,43.77,80819.99,0.0,-0.99997,0.0,0.00372]
[1778360567560,43.77,80819.99,0.0,-0.99997,0.0,0.00372]
[1778360568254,43.77,80819.99,0.0,-0.99997,0.0,0.00372]
[1778360568311,43.77,80819.99,0.0,-0.99997,0.0,0.00372]
[1778360568334,43.77,80819.99,0.0,-0.99997,0.0,0.00372]
[1778360571460,43.77,80821.4,0.0,-0.99997,0.0,0.00374]
[1778360577502,43.77,80821.35,0.0,-0.99997,0.0,0.00374]
[1778360579375,43.77,80821.35,0.0,-0.99997,0.0,0.00374]
[1778360579473,43.77,80821.27,0.0,-0.99997,0.0,0.00374]
[1778360579559,43.77,80821.27,0.0,-0.99997,0.0,0.00374]
[1778360579913,43.77,80821.27,0.0,-0.99997,0.0,0.00374]
[1778360580061,43.77,80821.27,0.0,-0.99997,0.0,0.00374]
[1778360580162,43.77,80821.09,0.0,-0.99997,0.0,0.00374]
[1778360584551,43.77,80822.27,0.0,-0.99997,0.0,0.00375]
[1778360596635,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360598519,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360598529,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360598558,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360599385,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360599410,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360599561,43.77,80822.67,0.0,-0.99997,0.0,0.00376]
[1778360604691,43.77,80822.81,0.0,-0.99997,0.0,0.00376]
[1778360609726,43.77,80823.11,0.0,-0.99997,0.0,0.00376]
[1778360611740,43.77,80823.14,0.0,-0.99997,0.0,0.00371]
[1778360616775,43.77,80823.13,0.0,-0.99997,0.0,0.00371]
[1778360624036,43.77,80823.13,0.0,-0.99997,0.0,0.00371]
[1778360624059,43.77,80823.13,0.0,-0.99997,0.0,0.00371]
[1778360624137,43.77,80823.13,0.0,-0.99997,0.0,0.00371]
[1778360624955,43.77,80823.13,0.0,-0.99997,0.0,0.00371]
[1778360625064,43.77,80823.13,0.0,-0.99997,0.0,0.00371]
[1778360636915,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360641400,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360641559,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360641503,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360642191,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360642308,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360642409,43.77,80823.09,0.0,-0.99997,0.0,0.00371]
[1778360650007,43.77,80823.16,0.0,-0.99997,0.0,0.00371]
[1778360659069,43.77,80822.65,0.0,-0.99997,0.0,0.00371]
[1778360664104,43.77,80822.56,0.0,-0.99997,0.0,0.00371]
[1778360672160,43.77,80822.57,0.0,-0.99997,0.0,0.00366]
[1778360682230,43.77,80822.57,0.0,-0.99997,0.0,0.00366]
[1778360692300,43.77,80822.57,0.0,-0.99997,0.0,0.00366]
[1778360702370,43.77,80880.34,0.0,-0.99996,0.0,0.0044]
[1778360703377,43.77,80820.53,0.0,-0.99997,0.0,0.00363]
[1778360705967,43.77,80820.53,0.0,-0.99997,0.0,0.00363]
[1778360706060,43.77,80820.53,0.0,-0.99997,0.0,0.00363]
[1778360706233,43.77,80820.53,0.0,-0.99997,0.0,0.00363]
[1778360706843,43.77,80820.53,0.0,-0.99997,0.0,0.00363]
[1778360707059,43.77,80820.53,0.0,-0.99997,0.0,0.00363]
[1778360710426,43.77,80821.14,0.0,-0.99997,0.0,0.00364]
[1778360710561,43.77,80821.14,0.0,-0.99997,0.0,0.00364]
[1778360710426,43.77,80819.96,0.0,-0.99997,0.0,0.00363]
[1778360711422,43.77,80819.96,0.0,-0.99997,0.0,0.00363]
[1778360711558,43.77,80819.96,0.0,-0.99997,0.0,0.00363]
[1778360711584,43.77,80819.53,0.0,-0.99997,0.0,0.00362]
[1778360715491,43.77,80818.62,0.0,-0.99997,0.0,0.00361]
[1778360715559,43.77,80818.62,0.0,-0.99997,0.0,0.00361]
[1778360715524,43.77,80823.95,0.0,-0.99997,0.0,0.00367]
[1778360718337,43.77,80824.54,0.0,-0.99997,0.0,0.00368]
[1778360718561,43.77,80824.54,0.0,-0.99997,0.0,0.00368]
[1778360718482,43.77,80823.33,0.0,-0.99997,0.0,0.00367]
[1778360719489,43.77,80823.26,0.0,-0.99997,0.0,0.00367]
[1778360721687,43.77,80822.9,0.0,-0.99997,0.0,0.00366]
[1778360721811,43.77,80822.9,0.0,-0.99997,0.0,0.00366]
[1778360725531,43.77,80821.5,0.0,-0.99997,0.0,0.00364]
[1778360726753,43.77,80821.4,0.0,-0.99997,0.0,0.00364]
[1778360726809,43.77,80821.4,0.0,-0.99997,0.0,0.00364]
[1778360727138,43.77,80821.4,0.0,-0.99997,0.0,0.00364]
[1778360727310,43.77,80821.4,0.0,-0.99997,0.0,0.00364]
[1778360727545,43.77,80828.88,0.0,-0.99997,0.0,0.00373]
[1778360729659,43.77,80828.87,0.0,-0.99997,0.0,0.00373]
[1778360729559,43.77,80840.44,0.0,-0.99997,0.0,0.00387]
[1778360729808,43.77,80840.44,0.0,-0.99997,0.0,0.00387]
[1778360730615,43.77,80840.44,0.0,-0.99997,0.0,0.00387]
[1778360730658,43.77,80839.78,0.0,-0.99997,0.0,0.00387]
[1778360730812,43.77,80839.78,0.0,-0.99997,0.0,0.00387]
[1778360731573,43.77,80843.39,0.0,-0.99997,0.0,0.00386]
[1778360732580,43.77,80842.15,0.0,-0.99997,0.0,0.00384]
[1778360734594,43.77,80843.1,0.0,-0.99997,0.0,0.00386]
[1778360735603,43.77,80841.39,0.0,-0.99997,0.0,0.00384]
[1778360737615,43.77,80843.48,0.0,-0.99997,0.0,0.00386]
[1778360741643,43.77,80842.12,0.0,-0.99997,0.0,0.00384]
[1778360742650,43.77,80843.69,0.0,-0.99997,0.0,0.00386]
[1778360745671,43.77,80841.18,0.0,-0.99997,0.0,0.00383]
[1778360746678,43.77,80842.13,0.0,-0.99997,0.0,0.00384]
[1778360747685,43.77,80844.55,0.0,-0.99997,0.0,0.00387]
[1778360749495,43.77,80844.55,0.0,-0.99997,0.0,0.00387]
[1778360749560,43.77,80844.55,0.0,-0.99997,0.0,0.00387]
[1778360749596,43.77,80845.78,0.0,-0.99997,0.0,0.00389]
[1778360751132,43.77,80845.6,0.0,-0.99997,0.0,0.00389]
[1778360751311,43.77,80845.6,0.0,-0.99997,0.0,0.00389]
[1778360752720,43.77,80843.25,0.0,-0.99997,0.0,0.00386]
[1778360753727,43.77,80845.79,0.0,-0.99997,0.0,0.00389]
[1778360755741,43.77,80843.81,0.0,-0.99997,0.0,0.00387]
[1778360756748,43.77,80845.69,0.0,-0.99997,0.0,0.00389]
[1778360760776,43.77,80844.03,0.0,-0.99997,0.0,0.00387]
[1778360761783,43.77,80845.49,0.0,-0.99997,0.0,0.00389]
[1778360762790,43.77,80846.58,0.0,-0.99997,0.0,0.0039]
[1778360764355,43.77,80846.58,0.0,-0.99997,0.0,0.0039]
[1778360766176,43.77,80846.85,0.0,-0.99997,0.0,0.0039]
[1778360766310,43.77,80846.85,0.0,-0.99997,0.0,0.0039]
[1778360766818,43.77,80849.33,0.0,-0.99997,0.0,0.00393]
[1778360767825,43.77,80851.35,0.0,-0.99997,0.0,0.00396]
[1778360771436,43.77,80850.89,0.0,-0.99997,0.0,0.00395]
[1778360771559,43.77,80850.89,0.0,-0.99997,0.0,0.00395]
[1778360771650,43.77,80851.87,0.0,-0.99997,0.0,0.00397]
[1778360771854,43.77,80850.91,0.0,-0.99997,0.0,0.00395]
[1778360777896,43.77,80850.99,0.0,-0.99997,0.0,0.00396]
[1778360783939,43.77,80851.09,0.0,-0.99997,0.0,0.00396]
[1778360788245,43.77,80851.38,0.0,-0.99997,0.0,0.00396]
[1778360788310,43.77,80851.38,0.0,-0.99997,0.0,0.00396]
[1778360789981,43.77,80850.07,0.0,-0.99997,0.0,0.00394]
[1778360791995,43.77,80850.05,0.0,-0.99997,0.0,0.00389]
[1778360797030,43.77,80849.28,0.0,-0.99997,0.0,0.00388]
[1778360799208,43.77,80849.48,0.0,-0.99997,0.0,0.00389]
[1778360799312,43.77,80849.48,0.0,-0.99997,0.0,0.00389]
[1778360799383,43.77,80848.13,0.0,-0.99997,0.0,0.00387]
[1778360800051,43.77,80849.28,0.0,-0.99997,0.0,0.00388]
[1778360806093,43.77,80848.92,0.0,-0.99997,0.0,0.00388]
[1778360807100,43.77,80850.33,0.0,-0.99997,0.0,0.0039]
[1778360808107,43.77,80852.44,0.0,-0.99997,0.0,0.00392]
[1778360811128,43.77,80851.65,0.0,-0.99997,0.0,0.00391]
[1778360812135,43.77,80852.46,0.0,-0.99997,0.0,0.00392]
[1778360816948,43.77,80852.42,0.0,-0.99997,0.0,0.00392]
[1778360817062,43.77,80852.42,0.0,-0.99997,0.0,0.00392]
[1778360820191,43.77,80853.61,0.0,-0.99997,0.0,0.00394]
[1778360825226,43.77,80853.62,0.0,-0.99997,0.0,0.00394]
[1778360830088,43.77,80853.42,0.0,-0.99997,0.0,0.00394]
[1778360830310,43.77,80853.42,0.0,-0.99997,0.0,0.00394]
[1778360837310,43.77,80853.5,0.0,-0.99997,0.0,0.00394]
[1778360842345,43.77,80853.42,0.0,-0.99997,0.0,0.00394]
[1778360848387,43.77,80853.38,0.0,-0.99997,0.0,0.00393]
[1778360851408,43.77,80855.75,0.0,-0.99997,0.0,0.00391]
[1778360852237,43.77,80855.75,0.0,-0.99997,0.0,0.00391]
[1778360852310,43.77,80855.75,0.0,-0.99997,0.0,0.00391]
[1778360853422,43.77,80856.75,0.0,-0.99997,0.0,0.00393]
[1778360860471,43.77,80857.35,0.0,-0.99997,0.0,0.00393]
[1778360861930,43.77,80857.09,0.0,-0.99997,0.0,0.00393]
[1778360862061,43.77,80857.09,0.0,-0.99997,0.0,0.00393]
[1778360862485,43.77,80857.89,0.0,-0.99997,0.0,0.00394]
[1778360867520,43.77,80858.09,0.0,-0.99997,0.0,0.00394]
[1778360871044,43.77,80858.39,0.0,-0.99997,0.0,0.00395]
[1778360871067,43.77,80858.39,0.0,-0.99997,0.0,0.00395]
[1778360871548,43.77,80857.52,0.0,-0.99997,0.0,0.00394]
[1778360872555,43.77,80855.04,0.0,-0.99997,0.0,0.0039]
[1778360874569,43.77,80853.83,0.0,-0.99997,0.0,0.00389]
[1778360875990,43.77,80853.69,0.0,-0.99997,0.0,0.00389]
[1778360876058,43.77,80853.69,0.0,-0.99997,0.0,0.00389]
[1778360881521,43.77,80853.63,0.0,-0.99997,0.0,0.00389]
[1778360881560,43.77,80853.63,0.0,-0.99997,0.0,0.00389]
[1778360883632,43.77,80847.37,0.0,-0.99997,0.0,0.00381]
[1778360883966,43.77,80847.37,0.0,-0.99997,0.0,0.00381]
[1778360884058,43.77,80847.37,0.0,-0.99997,0.0,0.00381]
[1778360884640,43.77,80844.12,0.0,-0.99997,0.0,0.00377]
[1778360889676,43.77,80844.71,0.0,-0.99997,0.0,0.00378]
[1778360890277,43.77,80844.71,0.0,-0.99997,0.0,0.00378]
[1778360890312,43.77,80844.71,0.0,-0.99997,0.0,0.00378]
[1778360890683,43.77,80842.53,0.0,-0.99997,0.0,0.00375]
[1778360891690,43.77,80840.12,0.0,-0.99997,0.0,0.00372]
[1778360892697,43.77,80839.02,0.0,-0.99997,0.0,0.00371]
[1778360895738,43.77,80838.41,0.0,-0.99997,0.0,0.0037]
[1778360895808,43.77,80838.41,0.0,-0.99997,0.0,0.0037]
[1778360900675,43.77,80837.9,0.0,-0.99997,0.0,0.00369]
[1778360900810,43.77,80837.9,0.0,-0.99997,0.0,0.00369]
[1778360904781,43.77,80835.96,0.0,-0.99997,0.0,0.00367]
[1778360912837,43.77,80836.28,0.0,-0.99997,0.0,0.00363]
[1778360916755,43.77,80836.25,0.0,-0.99997,0.0,0.00363]
[1778360918024,43.77,80836.44,0.0,-0.99997,0.0,0.00363]
[1778360918059,43.77,80836.44,0.0,-0.99997,0.0,0.00363]
[1778360918125,43.77,80842.56,0.0,-0.99997,0.0,0.0037]
[1778360919310,43.77,80842.56,0.0,-0.99997,0.0,0.0037]
[1778360919325,43.77,80844.13,0.0,-0.99997,0.0,0.00372]
[1778360921768,43.77,80844.86,0.0,-0.99997,0.0,0.00373]
[1778360921809,43.77,80844.86,0.0,-0.99997,0.0,0.00373]
[1778360926935,43.77,80846.14,0.0,-0.99997,0.0,0.00374]
[1778360927899,43.77,80846.14,0.0,-0.99997,0.0,0.00374]
[1778360928066,43.77,80846.14,0.0,-0.99997,0.0,0.00374]
[1778360928126,43.77,80848.27,0.0,-0.99997,0.0,0.00377]
[1778360929956,43.77,80850.21,0.0,-0.99997,0.0,0.00379]
[1778360934493,43.77,80851.26,0.0,-0.99997,0.0,0.00381]
[1778360934558,43.77,80851.26,0.0,-0.99997,0.0,0.00381]
[1778360934592,43.77,80848.98,0.0,-0.99997,0.0,0.00378]
[1778360934994,43.77,80850.82,0.0,-0.99997,0.0,0.0038]
[1778360936878,43.77,80850.76,0.0,-0.99997,0.0,0.0038]
[1778360937060,43.77,80850.76,0.0,-0.99997,0.0,0.0038]
[1778360937161,43.77,80850.79,0.0,-0.99997,0.0,0.0038]
[1778360943052,43.77,80850.59,0.0,-0.99997,0.0,0.0038]
[1778360947088,43.77,80849.09,0.0,-0.99997,0.0,0.00378]
[1778360947309,43.77,80849.09,0.0,-0.99997,0.0,0.00378]
[1778360947410,43.77,80846.34,0.0,-0.99997,0.0,0.00375]
[1778360953123,43.77,80844.84,0.0,-0.99997,0.0,0.00373]
[1778360958158,43.77,80845.49,0.0,-0.99997,0.0,0.00374]
[1778360963193,43.77,80844.88,0.0,-0.99997,0.0,0.00373]
[1778360966643,43.77,80844.85,0.0,-0.99997,0.0,0.00373]
[1778360966809,43.77,80844.85,0.0,-0.99997,0.0,0.00373]
[1778360968811,43.77,80844.88,0.0,-0.99997,0.0,0.00373]
[1778360969061,43.77,80844.88,0.0,-0.99997,0.0,0.00373]
[1778360969090,43.77,80844.88,0.0,-0.99997,0.0,0.00373]
[1778360971250,43.77,80844.77,0.0,-0.99997,0.0,0.00368]
[1778360978299,43.77,80844.68,0.0,-0.99997,0.0,0.00368]
[1778360980862,43.77,80844.68,0.0,-0.99997,0.0,0.00368]
[1778360981062,43.77,80844.75,0.0,-0.99997,0.0,0.00368]
[1778360987362,43.77,80843.87,0.0,-0.99997,0.0,0.00367]
[1778360996285,43.77,80843.68,0.0,-0.99997,0.0,0.00367]
[1778361000249,43.77,80843.78,0.0,-0.99997,0.0,0.00367]
[1778361000309,43.77,80843.78,0.0,-0.99997,0.0,0.00367]
[1778361002362,43.77,80843.6,0.0,-0.99997,0.0,0.00367]
[1778361002559,43.77,80843.6,0.0,-0.99997,0.0,0.00367]
[1778361002597,43.77,80843.6,0.0,-0.99997,0.0,0.00367]
[1778361008509,43.77,80843.21,0.0,-0.99997,0.0,0.00366]
[1778361013082,43.77,80844.33,0.0,-0.99997,0.0,0.00367]
[1778361013309,43.77,80844.33,0.0,-0.99997,0.0,0.00367]
[1778361018581,43.77,80844.33,0.0,-0.99997,0.0,0.00367]
[1778361023616,43.77,80844.19,0.0,-0.99997,0.0,0.00367]
[1778361028651,43.77,80844.14,0.0,-0.99997,0.0,0.00367]
[1778361029637,43.77,80844.14,0.0,-0.99997,0.0,0.00367]
[1778361029809,43.77,80844.14,0.0,-0.99997,0.0,0.00367]
[1778361031949,43.77,80842.93,0.0,-0.99997,0.0,0.00366]
[1778361031672,43.77,80842.68,0.0,-0.99997,0.0,0.00361]
[1778361032060,43.77,80842.68,0.0,-0.99997,0.0,0.00361]
[1778361032679,43.77,80842.69,0.0,-0.99997,0.0,0.00361]
[1778361037714,43.77,80842.55,0.0,-0.99997,0.0,0.00361]
[1778361046777,43.77,80842.73,0.0,-0.99997,0.0,0.00361]
[1778361048176,43.77,80842.73,0.0,-0.99997,0.0,0.00361]
[1778361048310,43.77,80842.73,0.0,-0.99997,0.0,0.00361]
[1778361054441,43.77,80841.83,0.0,-0.99997,0.0,0.0036]
[1778361054560,43.77,80841.83,0.0,-0.99997,0.0,0.0036]
[1778361057107,43.77,80843.89,0.0,-0.99997,0.0,0.00362]
[1778361057309,43.77,80843.89,0.0,-0.99997,0.0,0.00362]
[1778361057381,43.77,80843.89,0.0,-0.99997,0.0,0.00362]
[1778361062893,43.77,80843.57,0.0,-0.99997,0.0,0.00362]
[1778361067928,43.77,80843.57,0.0,-0.99997,0.0,0.00362]
[1778361072963,43.77,80843.99,0.0,-0.99997,0.0,0.00362]
[1778361079005,43.77,80843.76,0.0,-0.99997,0.0,0.00362]
[1778361087063,43.77,80843.86,0.0,-0.99997,0.0,0.00362]
[1778361088685,43.77,80843.86,0.0,-0.99997,0.0,0.00362]
[1778361088808,43.77,80843.86,0.0,-0.99997,0.0,0.00362]
[1778361091091,43.77,80843.64,0.0,-0.99997,0.0,0.00357]
[1778361097133,43.77,80843.33,0.0,-0.99997,0.0,0.00357]
[1778361102168,43.77,80843.27,0.0,-0.99997,0.0,0.00357]
[1778361107203,43.77,80843.27,0.0,-0.99997,0.0,0.00357]
[1778361112238,43.77,80843.33,0.0,-0.99997,0.0,0.00357]
[1778361117666,43.77,80843.39,0.0,-0.99997,0.0,0.00357]
[1778361117808,43.77,80843.39,0.0,-0.99997,0.0,0.00357]
[1778361120107,43.77,80843.23,0.0,-0.99997,0.0,0.00357]
[1778361120310,43.77,80843.23,0.0,-0.99997,0.0,0.00357]
[1778361120411,43.77,80843.23,0.0,-0.99997,0.0,0.00357]
[1778361126336,43.77,80843.27,0.0,-0.99997,0.0,0.00357]
[1778361128964,43.77,80843.27,0.0,-0.99997,0.0,0.00357]
[1778361129061,43.77,80843.27,0.0,-0.99997,0.0,0.00357]
[1778361129065,43.77,80839.36,0.0,-0.99997,0.0,0.00352]
[1778361133385,43.77,80837.78,0.0,-0.99997,0.0,0.0035]
[1778361140434,43.77,80840.02,0.0,-0.99997,0.0,0.00353]
[1778361141490,43.77,80840.02,0.0,-0.99997,0.0,0.00353]
[1778361141559,43.77,80840.02,0.0,-0.99997,0.0,0.00353]
[1778361141660,43.77,80842.68,0.0,-0.99997,0.0,0.00356]
[1778361142448,43.77,80844.86,0.0,-0.99997,0.0,0.00358]
[1778361143735,43.77,80844.86,0.0,-0.99997,0.0,0.00358]
[1778361143810,43.77,80844.86,0.0,-0.99997,0.0,0.00358]
[1778361143836,43.77,80845.55,0.0,-0.99997,0.0,0.00359]
[1778361151511,43.77,80845.67,0.0,-0.99997,0.0,0.00355]
[1778361161583,43.77,80845.89,0.0,-0.99997,0.0,0.00355]
[1778361166618,43.77,80846.28,0.0,-0.99997,0.0,0.00355]
[1778361169033,43.77,80846.12,0.0,-0.99997,0.0,0.00355]
[1778361169060,43.77,80846.12,0.0,-0.99997,0.0,0.00355]
[1778361174674,43.77,80846.22,0.0,-0.99997,0.0,0.00355]
[1778361179711,43.77,80845.95,0.0,-0.99997,0.0,0.00355]
[1778361181548,43.77,80847.38,0.0,-0.99997,0.0,0.00357]
[1778361181558,43.77,80847.38,0.0,-0.99997,0.0,0.00357]
[1778361181725,43.77,80856.62,0.0,-0.99997,0.0,0.00367]
[1778361182732,43.77,80859.95,0.0,-0.99997,0.0,0.00371]
[1778361183739,43.77,80862.76,0.0,-0.99997,0.0,0.00375]
[1778361184888,43.77,80862.76,0.0,-0.99997,0.0,0.00375]
[1778361185063,43.77,80862.76,0.0,-0.99997,0.0,0.00375]
[1778361184989,43.77,80862.11,0.0,-0.99997,0.0,0.00374]
[1778361186760,43.77,80872.3,0.0,-0.99997,0.0,0.00387]
[1778361187768,43.77,80881.08,0.0,-0.99997,0.0,0.00398]
[1778361188775,43.77,80883.39,0.0,-0.99997,0.0,0.00401]
[1778361189788,43.77,80883.39,0.0,-0.99997,0.0,0.00401]
[1778361189809,43.77,80883.39,0.0,-0.99997,0.0,0.00401]
[1778361192805,43.77,80879.86,0.0,-0.99997,0.0,0.00396]
[1778361194152,43.77,80878.88,0.0,-0.99997,0.0,0.00395]
[1778361194317,43.77,80878.88,0.0,-0.99997,0.0,0.00395]
[1778361197207,43.77,80878.24,0.0,-0.99997,0.0,0.00394]
[1778361197311,43.77,80878.24,0.0,-0.99997,0.0,0.00394]
[1778361197840,43.77,80879.04,0.0,-0.99997,0.0,0.00395]
[1778361202876,43.77,80879.79,0.0,-0.99997,0.0,0.00396]
[1778361203728,43.77,80879.79,0.0,-0.99997,0.0,0.00396]
[1778361203809,43.77,80879.79,0.0,-0.99997,0.0,0.00396]
[1778361207680,43.77,80881.28,0.0,-0.99997,0.0,0.00398]
[1778361207811,43.77,80881.28,0.0,-0.99997,0.0,0.00398]
[1778361210536,43.77,80881.13,0.0,-0.99997,0.0,0.00398]
[1778361210558,43.77,80881.13,0.0,-0.99997,0.0,0.00398]
[1778361210932,43.77,80881.1,0.0,-0.99997,0.0,0.00398]
[1778361213953,43.77,80881.09,0.0,-0.99997,0.0,0.00393]
[1778361217733,43.77,80881.18,0.0,-0.99997,0.0,0.00393]
[1778361217808,43.77,80881.18,0.0,-0.99997,0.0,0.00393]
[1778361218988,43.77,80878.63,0.0,-0.99997,0.0,0.00389]
[1778361219995,43.77,80872.58,0.0,-0.99997,0.0,0.00382]
[1778361221002,43.77,80868.23,0.0,-0.99997,0.0,0.00377]
[1778361221305,43.77,80868.23,0.0,-0.99997,0.0,0.00377]
[1778361221559,43.77,80868.23,0.0,-0.99997,0.0,0.00377]
[1778361222009,43.77,80867.86,0.0,-0.99997,0.0,0.00376]
[1778361223016,43.77,80866.24,0.0,-0.99997,0.0,0.00374]
[1778361224023,43.77,80862.87,0.0,-0.99997,0.0,0.0037]
[1778361229060,43.77,80862.58,0.0,-0.99997,0.0,0.0037]
[1778361229310,43.77,80863.35,0.0,-0.99997,0.0,0.00371]
[1778361236107,43.77,80862.04,0.0,-0.99997,0.0,0.00369]
[1778361241142,43.77,80864.42,0.0,-0.99997,0.0,0.00372]
[1778361243626,43.77,80863.85,0.0,-0.99997,0.0,0.00371]
[1778361243742,43.77,80863.85,0.0,-0.99997,0.0,0.00371]
[1778361243810,43.77,80863.85,0.0,-0.99997,0.0,0.00371]
[1778361244163,43.77,80863.81,0.0,-0.99997,0.0,0.00371]
[1778361249198,43.77,80864.51,0.0,-0.99997,0.0,0.00372]
[1778361254583,43.77,80865.24,0.0,-0.99997,0.0,0.00373]
[1778361254809,43.77,80865.24,0.0,-0.99997,0.0,0.00373]
[1778361254875,43.77,80865.24,0.0,-0.99997,0.0,0.00373]
[1778361255063,43.77,80865.24,0.0,-0.99997,0.0,0.00373]
[1778361255164,43.77,80865.24,0.0,-0.99997,0.0,0.00373]
[1778361262289,43.77,80864.53,0.0,-0.99997,0.0,0.00372]
[1778361268331,43.77,80859.49,0.0,-0.99997,0.0,0.00366]
[1778361270225,43.77,80858.52,0.0,-0.99997,0.0,0.00365]
[1778361270315,43.77,80858.52,0.0,-0.99997,0.0,0.00365]
[1778361270331,43.77,80858.52,0.0,-0.99997,0.0,0.00365]
[1778361270560,43.77,80858.52,0.0,-0.99997,0.0,0.00365]
[1778361270561,43.77,80858.36,0.0,-0.99997,0.0,0.00365]
[1778361276387,43.77,80851.84,0.0,-0.99997,0.0,0.00352]
[1778361278997,43.77,80851.84,0.0,-0.99997,0.0,0.00352]
[1778361279062,43.77,80851.84,0.0,-0.99997,0.0,0.00352]
[1778361279175,43.77,80851.84,0.0,-0.99997,0.0,0.00352]
[1778361279149,43.77,80851.77,0.0,-0.99997,0.0,0.00352]
[1778361279309,43.77,80851.77,0.0,-0.99997,0.0,0.00352]
[1778361283447,43.77,80849.9,0.0,-0.99997,0.0,0.0035]
[1778361284945,43.77,80849.9,0.0,-0.99997,0.0,0.0035]
[1778361285062,43.77,80849.9,0.0,-0.99997,0.0,0.0035]
[1778361285170,43.77,80849.9,0.0,-0.99997,0.0,0.0035]
[1778361285163,43.77,80850.68,0.0,-0.99997,0.0,0.00351]
[1778361285311,43.77,80850.68,0.0,-0.99997,0.0,0.00351]
[1778361294525,43.77,80850.68,0.0,-0.99997,0.0,0.00351]
[1778361299560,43.77,80852.04,0.0,-0.99997,0.0,0.00353]
[1778361300438,43.77,80852.04,0.0,-0.99997,0.0,0.00353]
[1778361300501,43.77,80852.04,0.0,-0.99997,0.0,0.00353]
[1778361300560,43.77,80852.04,0.0,-0.99997,0.0,0.00353]
[1778361300660,43.77,80852.04,0.0,-0.99997,0.0,0.00353]
[1778361306609,43.77,80851.48,0.0,-0.99997,0.0,0.00352]
[1778361311882,43.77,80851.48,0.0,-0.99997,0.0,0.00352]
[1778361311963,43.77,80851.48,0.0,-0.99997,0.0,0.00352]
[1778361312062,43.77,80851.48,0.0,-0.99997,0.0,0.00352]
[1778361312064,43.77,80851.29,0.0,-0.99997,0.0,0.00352]
[1778361322721,43.77,80851.31,0.0,-0.99997,0.0,0.00352]
[1778361325477,43.77,80851.4,0.0,-0.99997,0.0,0.00352]
[1778361325560,43.77,80851.4,0.0,-0.99997,0.0,0.00352]
[1778361325568,43.77,80851.4,0.0,-0.99997,0.0,0.00352]
[1778361325812,43.77,80851.4,0.0,-0.99997,0.0,0.00352]
[1778361325881,43.77,80851.44,0.0,-0.99997,0.0,0.00352]
[1778361339843,43.77,80851.43,0.0,-0.99997,0.0,0.00347]
[1778361340581,43.77,80851.43,0.0,-0.99997,0.0,0.00347]
[1778361340636,43.77,80851.43,0.0,-0.99997,0.0,0.00347]
[1778361340815,43.77,80851.43,0.0,-0.99997,0.0,0.00347]
[1778361340911,43.77,80851.43,0.0,-0.99997,0.0,0.00347]
[1778361351928,43.77,80851.24,0.0,-0.99997,0.0,0.00347]
[1778361358977,43.77,80851.29,0.0,-0.99997,0.0,0.00347]
[1778361365020,43.77,80850.96,0.0,-0.99997,0.0,0.00347]
[1778361367280,43.77,80851.33,0.0,-0.99997,0.0,0.00347]
[1778361367311,43.77,80851.07,0.0,-0.99997,0.0,0.00347]
[1778361367402,43.77,80851.07,0.0,-0.99997,0.0,0.00347]
[1778361367561,43.77,80851.07,0.0,-0.99997,0.0,0.00347]
[1778361371062,43.77,80851.15,0.0,-0.99997,0.0,0.00347]
[1778361376097,43.77,80851.8,0.0,-0.99997,0.0,0.00348]
[1778361376494,43.77,80851.8,0.0,-0.99997,0.0,0.00348]
[1778361376550,43.77,80851.8,0.0,-0.99997,0.0,0.00348]
[1778361376559,43.77,80851.8,0.0,-0.99997,0.0,0.00348]
[1778361377104,43.77,80851.64,0.0,-0.99997,0.0,0.00347]
[1778361379118,43.77,80853.26,0.0,-0.99997,0.0,0.00349]
[1778361380125,43.77,80854.73,0.0,-0.99997,0.0,0.00351]
[1778361383542,43.77,80855.24,0.0,-0.99997,0.0,0.00352]
[1778361383561,43.77,80855.24,0.0,-0.99997,0.0,0.00352]
[1778361383592,43.77,80855.24,0.0,-0.99997,0.0,0.00352]
[1778361383813,43.77,80855.24,0.0,-0.99997,0.0,0.00352]
[1778361384153,43.77,80855.64,0.0,-0.99997,0.0,0.00352]
[1778361391202,43.77,80856.17,0.0,-0.99997,0.0,0.00348]
[1778361392209,43.77,80858.18,0.0,-0.99997,0.0,0.0035]
[1778361393216,43.77,80861.96,0.0,-0.99997,0.0,0.00355]
[1778361394638,43.77,80861.74,0.0,-0.99997,0.0,0.00354]
[1778361394761,43.77,80861.74,0.0,-0.99997,0.0,0.00354]
[1778361394810,43.77,80861.74,0.0,-0.99997,0.0,0.00354]
[1778361395230,43.77,80861.67,0.0,-0.99997,0.0,0.00354]
[1778361402279,43.77,80861.57,0.0,-0.99997,0.0,0.00354]
[1778361407314,43.77,80861.61,0.0,-0.99997,0.0,0.00354]
[1778361417384,43.77,80862.54,0.0,-0.99997,0.0,0.00355]
[1778361418391,43.77,80864.78,0.0,-0.99997,0.0,0.00358]
[1778361419487,43.77,80864.78,0.0,-0.99997,0.0,0.00358]
[1778361419562,43.77,80864.78,0.0,-0.99997,0.0,0.00358]
[1778361419659,43.77,80864.78,0.0,-0.99997,0.0,0.00358]
[1778361419812,43.77,80864.78,0.0,-0.99997,0.0,0.00358]
[1778361419818,43.77,80864.25,0.0,-0.99997,0.0,0.00357]
[1778361428461,43.77,80865.55,0.0,-0.99997,0.0,0.00359]
[1778361431080,43.77,80865.55,0.0,-0.99997,0.0,0.00359]
[1778361431181,43.77,80865.55,0.0,-0.99997,0.0,0.00359]
[1778361431311,43.77,80865.55,0.0,-0.99997,0.0,0.00359]
[1778361431275,43.77,80865.55,0.0,-0.99997,0.0,0.00359]
[1778361439538,43.77,80866.61,0.0,-0.99997,0.0,0.0036]
[1778361441488,43.77,80866.61,0.0,-0.99997,0.0,0.0036]
[1778361441562,43.77,80866.61,0.0,-0.99997,0.0,0.0036]
[1778361441608,43.77,80866.61,0.0,-0.99997,0.0,0.0036]
[1778361441811,43.77,80866.61,0.0,-0.99997,0.0,0.0036]
[1778361441840,43.77,80866.61,0.0,-0.99997,0.0,0.0036]
[1778361449608,43.77,80866.43,0.0,-0.99997,0.0,0.0036]
[1778361451622,43.77,80857.2,0.0,-0.99997,0.0,0.00344]
[1778361452629,43.77,80853.46,0.0,-0.99997,0.0,0.0034]
[1778361453418,43.77,80853.46,0.0,-0.99997,0.0,0.0034]
[1778361453523,43.77,80853.46,0.0,-0.99997,0.0,0.0034]
[1778361453560,43.77,80853.46,0.0,-0.99997,0.0,0.0034]
[1778361453636,43.77,80852.71,0.0,-0.99997,0.0,0.00339]
[1778361456657,43.77,80851.25,0.0,-0.99997,0.0,0.00338]
[1778361460513,43.77,80851.25,0.0,-0.99997,0.0,0.00338]
[1778361460560,43.77,80851.25,0.0,-0.99997,0.0,0.00338]
[1778361460638,43.77,80851.25,0.0,-0.99997,0.0,0.00338]
[1778361460812,43.77,80851.25,0.0,-0.99997,0.0,0.00338]
[1778361460849,43.77,80851.27,0.0,-0.99997,0.0,0.00338]
[1778361463706,43.77,80849.61,0.0,-0.99997,0.0,0.00336]
[1778361465305,43.77,80849.61,0.0,-0.99997,0.0,0.00336]
[1778361465559,43.77,80849.56,0.0,-0.99997,0.0,0.00336]
[1778361465720,43.77,80849.6,0.0,-0.99997,0.0,0.00336]
[1778361474783,43.77,80850.01,0.0,-0.99997,0.0,0.00336]
[1778361475673,43.77,80850.01,0.0,-0.99997,0.0,0.00336]
[1778361475811,43.77,80850.01,0.0,-0.99997,0.0,0.00336]
[1778361482839,43.77,80849.67,0.0,-0.99997,0.0,0.00336]
[1778361488881,43.77,80849.43,0.0,-0.99997,0.0,0.00336]
[1778361495196,43.77,80849.24,0.0,-0.99997,0.0,0.00336]
[1778361495251,43.77,80849.24,0.0,-0.99997,0.0,0.00336]
[1778361495311,43.77,80849.24,0.0,-0.99997,0.0,0.00336]
[1778361495411,43.77,80849.24,0.0,-0.99997,0.0,0.00336]
[1778361504993,43.77,80849.59,0.0,-0.99997,0.0,0.00336]
[1778361512044,43.77,80849.48,0.0,-0.99997,0.0,0.00331]
[1778361513710,43.77,80849.48,0.0,-0.99997,0.0,0.00331]
[1778361513717,43.77,80849.48,0.0,-0.99997,0.0,0.00331]
[1778361513810,43.77,80849.48,0.0,-0.99997,0.0,0.00331]
[1778361513867,43.77,80849.48,0.0,-0.99997,0.0,0.00331]
[1778361522114,43.77,80849.48,0.0,-0.99997,0.0,0.00331]
[1778361530170,43.77,80849.28,0.0,-0.99997,0.0,0.00331]
[1778361533196,43.77,80849.56,0.0,-0.99997,0.0,0.00331]
[1778361533252,43.77,80849.56,0.0,-0.99997,0.0,0.00331]
[1778361533310,43.77,80849.56,0.0,-0.99997,0.0,0.00331]
[1778361533410,43.77,80849.56,0.0,-0.99997,0.0,0.00331]
[1778361540240,43.77,80849.51,0.0,-0.99997,0.0,0.00331]
[1778361549303,43.77,80848.73,0.0,-0.99997,0.0,0.00331]
[1778361553503,43.77,80848.87,0.0,-0.99997,0.0,0.00331]
[1778361553559,43.77,80848.87,0.0,-0.99997,0.0,0.00331]
[1778361553625,43.77,80848.87,0.0,-0.99997,0.0,0.00331]
[1778361553812,43.77,80848.87,0.0,-0.99997,0.0,0.00331]
[1778361554338,43.77,80848.58,0.0,-0.99997,0.0,0.0033]
[1778361564408,43.77,80848.58,0.0,-0.99997,0.0,0.0033]
[1778361572812,43.77,80848.69,0.0,-0.99997,0.0,0.0033]
[1778361572875,43.77,80848.69,0.0,-0.99997,0.0,0.0033]
[1778361573067,43.77,80848.69,0.0,-0.99997,0.0,0.0033]
[1778361573074,43.77,80848.69,0.0,-0.99997,0.0,0.00326]
[1778361578506,43.77,80848.69,0.0,-0.99997,0.0,0.00326]
[1778361583541,43.77,80848.74,0.0,-0.99997,0.0,0.00326]
[1778361587115,43.77,80848.74,0.0,-0.99997,0.0,0.00326]
[1778361587120,43.77,80848.74,0.0,-0.99997,0.0,0.00326]
[1778361587314,43.77,80848.74,0.0,-0.99997,0.0,0.00326]
[1778361587413,43.77,80848.74,0.0,-0.99997,0.0,0.00326]
[1778361591597,43.77,80847.16,0.0,-0.99997,0.0,0.00324]
[1778361603200,43.77,80846.75,0.0,-0.99997,0.0,0.00324]
[1778361603254,43.77,80846.75,0.0,-0.99997,0.0,0.00324]
[1778361603312,43.77,80846.75,0.0,-0.99997,0.0,0.00324]
[1778361603352,43.77,80846.75,0.0,-0.99997,0.0,0.00324]
[1778361614759,43.77,80846.7,0.0,-0.99997,0.0,0.00324]
[1778361619794,43.77,80842.83,0.0,-0.99997,0.0,0.0032]
[1778361621481,43.77,80842.83,0.0,-0.99997,0.0,0.0032]
[1778361621560,43.77,80842.83,0.0,-0.99997,0.0,0.0032]
[1778361621713,43.77,80842.09,0.0,-0.99997,0.0,0.00319]
[1778361621812,43.77,80842.09,0.0,-0.99997,0.0,0.00319]
[1778361621913,43.77,80840.52,0.0,-0.99997,0.0,0.00317]
[1778361631890,43.77,80840.85,0.0,-0.99997,0.0,0.00313]
[1778361636335,43.77,80840.83,0.0,-0.99997,0.0,0.00313]
[1778361636467,43.77,80840.83,0.0,-0.99997,0.0,0.00313]
[1778361636560,43.77,80840.83,0.0,-0.99997,0.0,0.00313]
[1778361636568,43.77,80840.83,0.0,-0.99997,0.0,0.00313]
[1778361641960,43.77,80840.88,0.0,-0.99997,0.0,0.00313]
[1778361650020,43.77,80840.95,0.0,-0.99997,0.0,0.00314]
[1778361652034,43.77,80837.54,0.0,-0.99997,0.0,0.0031]
[1778361653041,43.77,80832.1,0.0,-0.99997,0.0,0.00305]
[1778361654535,43.77,80832.1,0.0,-0.99997,0.0,0.00305]
[1778361654559,43.77,80832.1,0.0,-0.99997,0.0,0.00305]
[1778361654048,43.77,80828.65,0.0,-0.99998,0.0,0.00301]
[1778361654887,43.77,80828.65,0.0,-0.99998,0.0,0.00301]
[1778361655062,43.77,80828.65,0.0,-0.99998,0.0,0.00301]
[1778361655154,43.77,80825.99,0.0,-0.99998,0.0,0.00298]
[1778361661097,43.77,80825.88,0.0,-0.99998,0.0,0.00298]
[1778361664576,43.77,80825.49,0.0,-0.99998,0.0,0.00298]
[1778361664808,43.77,80825.04,0.0,-0.99998,0.0,0.00298]
[1778361664846,43.77,80825.04,0.0,-0.99998,0.0,0.00298]
[1778361665063,43.77,80825.04,0.0,-0.99998,0.0,0.00298]
[1778361665125,43.77,80825.18,0.0,-0.99998,0.0,0.00298]
[1778361672176,43.77,80824.85,0.0,-0.99998,0.0,0.00297]
[1778361675751,43.77,80823.8,0.0,-0.99998,0.0,0.00296]
[1778361675809,43.77,80823.8,0.0,-0.99998,0.0,0.00296]
[1778361676454,43.77,80823.8,0.0,-0.99998,0.0,0.00296]
[1778361676560,43.77,80823.8,0.0,-0.99998,0.0,0.00296]
[1778361676594,43.77,80818.94,0.0,-0.99998,0.0,0.00292]
[1778361677211,43.77,80817.04,0.0,-0.99998,0.0,0.0029]
[1778361682246,43.77,80817.02,0.0,-0.99998,0.0,0.0029]
[1778361683847,43.77,80817.02,0.0,-0.99998,0.0,0.0029]
[1778361684061,43.77,80817.02,0.0,-0.99998,0.0,0.0029]
[1778361684096,43.77,80817.02,0.0,-0.99998,0.0,0.0029]
[1778361684311,43.77,80817.02,0.0,-0.99998,0.0,0.0029]
[1778361684370,43.77,80817.02,0.0,-0.99998,0.0,0.0029]
[1778361691309,43.77,80816.69,0.0,-0.99998,0.0,0.00285]
[1778361695608,43.77,80816.57,0.0,-0.99998,0.0,0.00285]
[1778361695810,43.77,80817.09,0.0,-0.99998,0.0,0.00286]
[1778361702386,43.77,80817.17,0.0,-0.99998,0.0,0.00286]
[1778361705161,43.77,80817.15,0.0,-0.99998,0.0,0.00286]
[1778361705309,43.77,80817.15,0.0,-0.99998,0.0,0.00286]
[1778361705407,43.77,80816.96,0.0,-0.99998,0.0,0.00286]
[1778361708396,43.77,80817.1,0.0,-0.99998,0.0,0.00286]
[1778361708558,43.77,80817.1,0.0,-0.99998,0.0,0.00286]
[1778361715477,43.77,80817.56,0.0,-0.99998,0.0,0.00286]
[1778361720512,43.77,80820.71,0.0,-0.99998,0.0,0.00289]
[1778361721680,43.77,80821.8,0.0,-0.99998,0.0,0.0029]
[1778361721810,43.77,80821.8,0.0,-0.99998,0.0,0.0029]
[1778361722025,43.77,80821.8,0.0,-0.99998,0.0,0.0029]
[1778361722058,43.77,80821.8,0.0,-0.99998,0.0,0.0029]
[1778361722526,43.77,80821.75,0.0,-0.99998,0.0,0.0029]
[1778361727561,43.77,80821.99,0.0,-0.99998,0.0,0.00291]
[1778361732596,43.77,80821.77,0.0,-0.99998,0.0,0.0029]
[1778361736516,43.77,80822.02,0.0,-0.99998,0.0,0.00291]
[1778361736563,43.77,80822.02,0.0,-0.99998,0.0,0.00291]
[1778361736665,43.77,80822.02,0.0,-0.99998,0.0,0.00291]
[1778361736587,43.77,80822.02,0.0,-0.99998,0.0,0.00291]
[1778361736811,43.77,80822.02,0.0,-0.99998,0.0,0.00291]
[1778361743673,43.77,80823.75,0.0,-0.99998,0.0,0.00292]
[1778361743872,43.77,80823.75,0.0,-0.99998,0.0,0.00292]
[1778361744061,43.77,80823.75,0.0,-0.99998,0.0,0.00292]
[1778361744063,43.77,80823.75,0.0,-0.99998,0.0,0.00292]
[1778361744313,43.77,80823.75,0.0,-0.99998,0.0,0.00292]
[1778361744680,43.77,80824.13,0.0,-0.99998,0.0,0.00293]
[1778361749715,43.77,80824.83,0.0,-0.99998,0.0,0.00293]
[1778361759785,43.77,80824.61,0.0,-0.99998,0.0,0.00289]
[1778361764821,43.77,80822.97,0.0,-0.99998,0.0,0.00287]
[1778361769997,43.77,80823.16,0.0,-0.99998,0.0,0.00288]
[1778361770064,43.77,80823.16,0.0,-0.99998,0.0,0.00288]
[1778361770407,43.77,80823.16,0.0,-0.99998,0.0,0.00288]
[1778361770560,43.77,80823.16,0.0,-0.99998,0.0,0.00288]
[1778361770661,43.77,80822.93,0.0,-0.99998,0.0,0.00287]
[1778361777913,43.77,80823.58,0.0,-0.99998,0.0,0.00288]
[1778361782950,43.77,80821.05,0.0,-0.99998,0.0,0.00286]
[1778361784203,43.77,80821.05,0.0,-0.99998,0.0,0.00286]
[1778361784311,43.77,80821.05,0.0,-0.99998,0.0,0.00286]
[1778361784698,43.77,80821.05,0.0,-0.99998,0.0,0.00286]
[1778361784412,43.77,80818.93,0.0,-0.99998,0.0,0.00284]
[1778361784812,43.77,80818.93,0.0,-0.99998,0.0,0.00284]
[1778361784964,43.77,80817.03,0.0,-0.99998,0.0,0.00282]
[1778361798057,43.77,80816.63,0.0,-0.99998,0.0,0.00282]
[1778361800830,43.77,80816.63,0.0,-0.99998,0.0,0.00282]
[1778361801061,43.77,80816.63,0.0,-0.99998,0.0,0.00282]
[1778361801496,43.77,80816.63,0.0,-0.99998,0.0,0.00282]
[1778361801559,43.77,80816.63,0.0,-0.99998,0.0,0.00282]
[1778361801597,43.77,80816.63,0.0,-0.99998,0.0,0.00282]
[1778361809135,43.77,80816.47,0.0,-0.99998,0.0,0.00281]
[1778361813163,43.77,80816.7,0.0,-0.99998,0.0,0.00278]
[1778361815177,43.77,80814.38,0.0,-0.99998,0.0,0.00276]
[1778361820212,43.77,80814.42,0.0,-0.99998,0.0,0.00276]
[1778361821220,43.77,80814.42,0.0,-0.99998,0.0,0.00276]
[1778361821309,43.77,80814.42,0.0,-0.99998,0.0,0.00276]
[1778361821315,43.77,80812.48,0.0,-0.99998,0.0,0.00274]
[1778361821913,43.77,80812.48,0.0,-0.99998,0.0,0.00274]
[1778361822064,43.77,80812.48,0.0,-0.99998,0.0,0.00274]
[1778361826506,43.77,80813.4,0.0,-0.99998,0.0,0.00275]
[1778361826560,43.77,80813.4,0.0,-0.99998,0.0,0.00275]
[1778361826641,43.77,80812.58,0.0,-0.99998,0.0,0.00274]
[1778361827243,43.77,80812.58,0.0,-0.99998,0.0,0.00274]
[1778361827310,43.77,80812.58,0.0,-0.99998,0.0,0.00274]
[1778361834310,43.77,80812.6,0.0,-0.99998,0.0,0.00274]
[1778361841360,43.77,80812.31,0.0,-0.99998,0.0,0.00274]
[1778361842936,43.77,80812.3,0.0,-0.99998,0.0,0.00274]
[1778361843066,43.77,80812.3,0.0,-0.99998,0.0,0.00274]
[1778361843211,43.77,80812.3,0.0,-0.99998,0.0,0.00274]
[1778361843312,43.77,80812.3,0.0,-0.99998,0.0,0.00274]
[1778361843376,43.77,80812.32,0.0,-0.99998,0.0,0.00274]
[1778361848412,43.77,80812.2,0.0,-0.99998,0.0,0.00274]
[1778361854454,43.77,80812.44,0.0,-0.99998,0.0,0.00274]
[1778361859489,43.77,80812.44,0.0,-0.99998,0.0,0.00274]
[1778361864524,43.77,80810.91,0.0,-0.99998,0.0,0.00272]
[1778361865300,43.77,80810.91,0.0,-0.99998,0.0,0.00272]
[1778361865311,43.77,80810.91,0.0,-0.99998,0.0,0.00272]
[1778361865531,43.77,80810.22,0.0,-0.99998,0.0,0.00272]
[1778361866038,43.77,80810.22,0.0,-0.99998,0.0,0.00272]
[1778361866059,43.77,80810.22,0.0,-0.99998,0.0,0.00272]
[1778361871573,43.77,80809.62,0.0,-0.99998,0.0,0.00267]
[1778361872949,43.77,80809.77,0.0,-0.99998,0.0,0.00268]
[1778361873060,43.77,80809.77,0.0,-0.99998,0.0,0.00268]
[1778361873467,43.77,80809.77,0.0,-0.99998,0.0,0.00268]
[1778361873559,43.77,80809.77,0.0,-0.99998,0.0,0.00268]
[1778361873660,43.77,80809.77,0.0,-0.99998,0.0,0.00268]
[1778361879629,43.77,80809.44,0.0,-0.99998,0.0,0.00267]
[1778361887466,43.77,80809.36,0.0,-0.99998,0.0,0.00267]
[1778361887557,43.77,80809.36,0.0,-0.99998,0.0,0.00267]
[1778361887685,43.77,80809.64,0.0,-0.99998,0.0,0.00267]
[1778361888633,43.77,80809.64,0.0,-0.99998,0.0,0.00267]
[1778361888809,43.77,80809.64,0.0,-0.99998,0.0,0.00267]
[1778361895741,43.77,80809.68,0.0,-0.99998,0.0,0.00268]
[1778361897755,43.77,80807.08,0.0,-0.99998,0.0,0.00265]
[1778361898415,43.77,80807.08,0.0,-0.99998,0.0,0.00265]
[1778361898560,43.77,80807.08,0.0,-0.99998,0.0,0.00265]
[1778361898764,43.77,80801.99,0.0,-0.99998,0.0,0.00261]
[1778361899767,43.77,80801.99,0.0,-0.99998,0.0,0.00261]
[1778361899809,43.77,80801.99,0.0,-0.99998,0.0,0.00261]
[1778361899770,43.77,80800.4,0.0,-0.99998,0.0,0.00259]
[1778361900777,43.77,80799.04,0.0,-0.99998,0.0,0.00258]
[1778361903798,43.77,80796.82,0.0,-0.99998,0.0,0.00256]
[1778361904805,43.77,80795.36,0.0,-0.99998,0.0,0.00255]
[1778361905351,43.77,80795.36,0.0,-0.99998,0.0,0.00255]
[1778361905558,43.77,80795.36,0.0,-0.99998,0.0,0.00255]
[1778361905812,43.77,80795.08,0.0,-0.99998,0.0,0.00255]
[1778361907037,43.77,80794.52,0.0,-0.99998,0.0,0.00254]
[1778361907066,43.77,80794.52,0.0,-0.99998,0.0,0.00254]
[1778361911854,43.77,80795.45,0.0,-0.99998,0.0,0.00255]
[1778361913330,43.77,80795.45,0.0,-0.99998,0.0,0.00255]
[1778361913560,43.77,80795.45,0.0,-0.99998,0.0,0.00255]
[1778361913661,43.77,80796.29,0.0,-0.99998,0.0,0.00256]
[1778361918903,43.77,80796.54,0.0,-0.99998,0.0,0.00256]
[1778361923309,43.77,80796.68,0.0,-0.99998,0.0,0.00256]
[1778361923410,43.77,80796.64,0.0,-0.99998,0.0,0.00256]
[1778361924345,43.77,80796.64,0.0,-0.99998,0.0,0.00256]
[1778361924558,43.77,80796.64,0.0,-0.99998,0.0,0.00256]
[1778361928973,43.77,80793.39,0.0,-0.99998,0.0,0.00253]
[1778361930858,43.77,80793.39,0.0,-0.99998,0.0,0.00253]
[1778361929980,43.77,80791.1,0.0,-0.99998,0.0,0.00251]
[1778361931057,43.77,80791.1,0.0,-0.99998,0.0,0.00251]
[1778361931065,43.77,80790.63,0.0,-0.99998,0.0,0.00248]
[1778361932782,43.77,80790.63,0.0,-0.99998,0.0,0.00248]
[1778361932810,43.77,80790.63,0.0,-0.99998,0.0,0.00248]
[1778361932788,43.77,80790.63,0.0,-0.99998,0.0,0.00248]
[1778361938036,43.77,80792.89,0.0,-0.99998,0.0,0.00249]
[1778361943071,43.77,80792.9,0.0,-0.99998,0.0,0.00249]
[1778361945662,43.77,80792.83,0.0,-0.99998,0.0,0.00249]
[1778361945810,43.77,80792.83,0.0,-0.99998,0.0,0.00249]
[1778361955155,43.77,80792.83,0.0,-0.99998,0.0,0.00249]
[1778361961197,43.77,80792.38,0.0,-0.99998,0.0,0.00249]
[1778361964218,43.77,80786.74,0.0,-0.99998,0.0,0.00244]
[1778361965225,43.77,80779.47,0.0,-0.99998,0.0,0.00238]
[1778361966572,43.77,80779.47,0.0,-0.99998,0.0,0.00238]
[1778361966808,43.77,80779.47,0.0,-0.99998,0.0,0.00238]
[1778361966878,43.77,80776.88,0.0,-0.99998,0.0,0.00236]
[1778361969011,43.77,80776.85,0.0,-0.99998,0.0,0.00236]
[1778361969062,43.77,80776.85,0.0,-0.99998,0.0,0.00236]
[1778361969253,43.77,80776.8,0.0,-0.99998,0.0,0.00236]
[1778361974288,43.77,80777.01,0.0,-0.99998,0.0,0.00236]
[1778361977988,43.77,80778.22,0.0,-0.99998,0.0,0.00237]
[1778361978078,43.77,80778.22,0.0,-0.99998,0.0,0.00237]
[1778361982219,43.77,80777.22,0.0,-0.99998,0.0,0.00237]
[1778361982308,43.77,80777.22,0.0,-0.99998,0.0,0.00237]
[1778361988386,43.77,80776.38,0.0,-0.99998,0.0,0.00236]
[1778361991408,43.77,80777.31,0.0,-0.99998,0.0,0.00233]
[1778361992540,43.77,80777.31,0.0,-0.99998,0.0,0.00233]
[1778361992558,43.77,80777.31,0.0,-0.99998,0.0,0.00233]
[1778361995118,43.77,80777.06,0.0,-0.99998,0.0,0.00233]
[1778361995311,43.77,80777.06,0.0,-0.99998,0.0,0.00233]
[1778361995436,43.77,80777.07,0.0,-0.99998,0.0,0.00233]
[1778361997905,43.77,80777.07,0.0,-0.99998,0.0,0.00233]
[1778361998061,43.77,80776.13,0.0,-0.99998,0.0,0.00232]
[1778362003492,43.77,80776.86,0.0,-0.99998,0.0,0.00233]
[1778362008528,43.77,80777.02,0.0,-0.99998,0.0,0.00233]
[1778362010232,43.77,80777.26,0.0,-0.99998,0.0,0.00233]
[1778362010312,43.77,80777.26,0.0,-0.99998,0.0,0.00233]
[1778362011095,43.77,80777.18,0.0,-0.99998,0.0,0.00233]
[1778362011312,43.77,80777.18,0.0,-0.99998,0.0,0.00233]
[1778362011551,43.77,80777.08,0.0,-0.99998,0.0,0.00233]
[1778362019607,43.77,80776.9,0.0,-0.99998,0.0,0.00233]
[1778362026520,43.77,80776.9,0.0,-0.99998,0.0,0.00233]
[1778362026558,43.77,80776.9,0.0,-0.99998,0.0,0.00233]
[1778362026656,43.77,80774.67,0.0,-0.99998,0.0,0.00231]
[1778362028670,43.77,80777.21,0.0,-0.99998,0.0,0.00233]
[1778362029679,43.77,80779.71,0.0,-0.99998,0.0,0.00235]
[1778362030686,43.77,80781.23,0.0,-0.99998,0.0,0.00236]
[1778362031237,43.77,80781.23,0.0,-0.99998,0.0,0.00236]
[1778362031312,43.77,80781.23,0.0,-0.99998,0.0,0.00236]
[1778362031693,43.77,80781.34,0.0,-0.99998,0.0,0.00237]
[1778362036728,43.77,80782.11,0.0,-0.99998,0.0,0.00237]
[1778362041763,43.77,80781.76,0.0,-0.99998,0.0,0.00237]
[1778362046798,43.77,80781.94,0.0,-0.99998,0.0,0.00237]
[1778362051833,43.77,80783.7,0.0,-0.99998,0.0,0.00235]
[1778362052119,43.77,80783.7,0.0,-0.99998,0.0,0.00235]
[1778362052309,43.77,80783.7,0.0,-0.99998,0.0,0.00235]
[1778362055946,43.77,80784.93,0.0,-0.99998,0.0,0.00236]
[1778362055995,43.77,80784.05,0.0,-0.99998,0.0,0.00235]
[1778362056060,43.77,80784.05,0.0,-0.99998,0.0,0.00235]
[1778362057360,43.77,80784.71,0.0,-0.99998,0.0,0.00236]
[1778362057559,43.77,80784.71,0.0,-0.99998,0.0,0.00236]
[1778362058882,43.77,80787.22,0.0,-0.99998,0.0,0.00238]
[1778362064924,43.77,80787.43,0.0,-0.99998,0.0,0.00238]
[1778362069959,43.77,80787.53,0.0,-0.99998,0.0,0.00238]
[1778362070379,43.77,80787.53,0.0,-0.99998,0.0,0.00238]
[1778362070558,43.77,80787.53,0.0,-0.99998,0.0,0.00238]
[1778362073301,43.77,80787.72,0.0,-0.99998,0.0,0.00238]
[1778362073309,43.77,80787.72,0.0,-0.99998,0.0,0.00238]
[1778362073402,43.77,80787.72,0.0,-0.99998,0.0,0.00238]
[1778362074632,43.77,80787.72,0.0,-0.99998,0.0,0.00238]
[1778362083057,43.77,80788.56,0.0,-0.99998,0.0,0.00239]
[1778362087019,43.77,80788.38,0.0,-0.99998,0.0,0.00239]
[1778362087020,43.77,80788.85,0.0,-0.99998,0.0,0.00239]
[1778362087066,43.77,80788.85,0.0,-0.99998,0.0,0.00239]
[1778362092115,43.77,80788.71,0.0,-0.99998,0.0,0.00239]
[1778362098157,43.77,80791.74,0.0,-0.99998,0.0,0.00242]
[1778362103192,43.77,80793.03,0.0,-0.99998,0.0,0.00243]
[1778362108227,43.77,80793.49,0.0,-0.99998,0.0,0.00243]
[1778362111249,43.77,80793.3,0.0,-0.99998,0.0,0.00239]
[1778362118297,43.77,80792.88,0.0,-0.99998,0.0,0.00239]
[1778362123332,43.77,80792.93,0.0,-0.99998,0.0,0.00239]
[1778362130381,43.77,80792.72,0.0,-0.99998,0.0,0.00239]
[1778362135416,43.77,80792.56,0.0,-0.99998,0.0,0.00239]
[1778362140451,43.77,80792.93,0.0,-0.99998,0.0,0.00239]
[1778362146493,43.77,80794.13,0.0,-0.99998,0.0,0.0024]
[1778362151528,43.77,80795.89,0.0,-0.99998,0.0,0.00241]
[1778362159584,43.77,80799.16,0.0,-0.99998,0.0,0.00244]
[1778362161598,43.77,80800.79,0.0,-0.99998,0.0,0.00245]
[1778362166633,43.77,80800.31,0.0,-0.99998,0.0,0.00245]
[1778362173682,43.77,80800.45,0.0,-0.99998,0.0,0.00242]
[1778362178720,43.77,80801.46,0.0,-0.99998,0.0,0.00243]
[1778362183755,43.77,80802.07,0.0,-0.99998,0.0,0.00243]
[1778362188790,43.77,80802.0,0.0,-0.99998,0.0,0.00243]
[1778362193825,43.77,80803.61,0.0,-0.99998,0.0,0.00244]
[1778362198860,43.77,80803.54,0.0,-0.99998,0.0,0.00244]
[1778362200874,43.77,80805.05,0.0,-0.99998,0.0,0.00245]
[1778362210944,43.77,80805.26,0.0,-0.99998,0.0,0.00246]
[1778362215979,43.77,80805.62,0.0,-0.99998,0.0,0.00246]
[1778362218823,43.77,80805.62,0.0,-0.99998,0.0,0.00246]
[1778362223822,43.77,80805.21,0.0,-0.99998,0.0,0.00246]
[1778362230078,43.77,80804.86,0.0,-0.99998,0.0,0.00245]
[1778362233099,43.77,80804.8,0.0,-0.99998,0.0,0.00242]
[1778362238942,43.77,80806.2,0.0,-0.99998,0.0,0.00243]
[1778362239058,43.77,80806.2,0.0,-0.99998,0.0,0.00243]
[1778362239159,43.77,80806.2,0.0,-0.99998,0.0,0.00243]
[1778362245184,43.77,80805.92,0.0,-0.99998,0.0,0.00243]
[1778362253240,43.77,80804.77,0.0,-0.99998,0.0,0.00242]
[1778362257268,43.77,80802.69,0.0,-0.99998,0.0,0.0024]
[1778362262303,43.77,80802.56,0.0,-0.99998,0.0,0.0024]
[1778362269352,43.77,80801.73,0.0,-0.99998,0.0,0.00239]
[1778362274387,43.77,80801.73,0.0,-0.99998,0.0,0.00239]
[1778362280429,43.77,80801.46,0.0,-0.99998,0.0,0.00239]
[1778362285465,43.77,80800.24,0.0,-0.99998,0.0,0.00238]
[1778362291507,43.77,80800.23,0.0,-0.99998,0.0,0.00235]
[1778362296542,43.77,80800.13,0.0,-0.99998,0.0,0.00235]
[1778362303591,43.77,80799.9,0.0,-0.99998,0.0,0.00234]
[1778362308626,43.77,80799.81,0.0,-0.99998,0.0,0.00234]
[1778362314669,43.77,80799.73,0.0,-0.99998,0.0,0.00234]
[1778362319703,43.77,80799.25,0.0,-0.99998,0.0,0.00234]
[1778362324738,43.77,80799.13,0.0,-0.99998,0.0,0.00234]
[1778362333806,43.77,80799.6,0.0,-0.99998,0.0,0.00234]
[1778362339848,43.77,80799.26,0.0,-0.99998,0.0,0.00234]
[1778362344885,43.77,80798.39,0.0,-0.99998,0.0,0.00233]
[1778362349920,43.77,80798.86,0.0,-0.99998,0.0,0.00234]
[1778362352941,43.77,80798.97,0.0,-0.99998,0.0,0.0023]
[1778362358983,43.77,80799.01,0.0,-0.99998,0.0,0.0023]
[1778362369053,43.77,80799.07,0.0,-0.99998,0.0,0.0023]
[1778362374088,43.77,80798.69,0.0,-0.99998,0.0,0.0023]
[1778362380130,43.77,80799.11,0.0,-0.99998,0.0,0.00231]
[1778362391207,43.77,80799.2,0.0,-0.99998,0.0,0.00231]
[1778362396242,43.77,80799.06,0.0,-0.99998,0.0,0.0023]
[1778362401277,43.77,80798.63,0.0,-0.99998,0.0,0.0023]
[1778362406312,43.77,80799.37,0.0,-0.99998,0.0,0.00231]
[1778362415375,43.77,80798.73,0.0,-0.99998,0.0,0.00227]
[1778362421419,43.77,80798.76,0.0,-0.99998,0.0,0.00227]
[1778362426454,43.77,80798.82,0.0,-0.99998,0.0,0.00227]
[1778362431489,43.77,80798.79,0.0,-0.99998,0.0,0.00227]
[1778362438538,43.77,80798.61,0.0,-0.99998,0.0,0.00227]
[1778362444580,43.77,80798.66,0.0,-0.99998,0.0,0.00227]
[1778362450622,43.77,80798.87,0.0,-0.99998,0.0,0.00227]
[1778362455657,43.77,80798.78,0.0,-0.99998,0.0,0.00227]
[1778362456664,43.77,80796.69,0.0,-0.99998,0.0,0.00225]
[1778362461699,43.77,80795.14,0.0,-0.99998,0.0,0.00224]
[1778362466734,43.77,80795.14,0.0,-0.99998,0.0,0.00224]
[1778362480832,43.77,80794.82,0.0,-0.99998,0.0,0.00221]
[1778362485867,43.77,80793.6,0.0,-0.99998,0.0,0.0022]
[1778362490902,43.77,80792.99,0.0,-0.99998,0.0,0.00219]
[1778362495937,43.77,80793.15,0.0,-0.99998,0.0,0.00219]
[1778362496944,43.77,80789.87,0.0,-0.99998,0.0,0.00217]
[1778362497951,43.77,80786.42,0.0,-0.99998,0.0,0.00215]
[1778362501979,43.77,80783.66,0.0,-0.99998,0.0,0.00213]
[1778362507014,43.77,80782.4,0.0,-0.99998,0.0,0.00212]
[1778362510035,43.77,80780.73,0.0,-0.99998,0.0,0.0021]
[1778362515071,43.77,80780.46,0.0,-0.99998,0.0,0.0021]
[1778362519100,43.77,80786.26,0.0,-0.99998,0.0,0.00214]
[1778362520107,43.77,80788.03,0.0,-0.99998,0.0,0.00216]
[1778362525142,43.77,80787.66,0.0,-0.99998,0.0,0.00215]
[1778362537226,43.77,80787.36,0.0,-0.99998,0.0,0.00212]
[1778362543268,43.77,80787.47,0.0,-0.99998,0.0,0.00212]
[1778362548303,43.77,80787.58,0.0,-0.99998,0.0,0.00212]
[1778362553338,43.77,80787.31,0.0,-0.99998,0.0,0.00212]
[1778362562406,43.77,80787.48,0.0,-0.99998,0.0,0.00212]
[1778362568448,43.77,80787.48,0.0,-0.99998,0.0,0.00212]
[1778362574490,43.77,80787.66,0.0,-0.99998,0.0,0.00212]
[1778362579525,43.77,80787.19,0.0,-0.99998,0.0,0.00212]
[1778362584560,43.77,80786.75,0.0,-0.99998,0.0,0.00212]
[1778362589595,43.77,80787.05,0.0,-0.99998,0.0,0.00212]
[1778362591609,43.77,80786.98,0.0,-0.99998,0.0,0.00209]
[1778362596644,43.77,80786.77,0.0,-0.99998,0.0,0.00209]
[1778362604700,43.77,80786.88,0.0,-0.99998,0.0,0.00209]
[1778362609735,43.77,80786.69,0.0,-0.99998,0.0,0.00209]
[1778362617791,43.77,80786.72,0.0,-0.99998,0.0,0.00209]
[1778362626854,43.77,80786.76,0.0,-0.99998,0.0,0.00209]
[1778362634910,43.77,80786.22,0.0,-0.99998,0.0,0.00208]
[1778362639945,43.77,80786.28,0.0,-0.99998,0.0,0.00208]
[1778362644980,43.77,80786.59,0.0,-0.99998,0.0,0.00208]
[1778362656057,43.77,80786.49,0.0,-0.99998,0.0,0.00205]
[1778362663106,43.77,80786.6,0.0,-0.99998,0.0,0.00205]
[1778362668141,43.77,80787.06,0.0,-0.99998,0.0,0.00206]
[1778362670156,43.77,80785.29,0.0,-0.99998,0.0,0.00205]
[1778362671163,43.77,80781.57,0.0,-0.99998,0.0,0.00202]
[1778362676198,43.77,80780.4,0.0,-0.99998,0.0,0.00201]
[1778362681234,43.77,80769.93,0.0,-0.99998,0.0,0.00194]
[1778362681672,43.77,80769.93,0.0,-0.99998,0.0,0.00194]
[1778362681815,43.77,80769.93,0.0,-0.99998,0.0,0.00194]
[1778362682241,43.77,80767.32,0.0,-0.99998,0.0,0.00192]
[1778362689290,43.77,80766.34,0.0,-0.99998,0.0,0.00192]
[1778362693318,43.77,80764.68,0.0,-0.99998,0.0,0.00191]
[1778362695253,43.77,80764.0,0.0,-0.99998,0.0,0.0019]
[1778362695313,43.77,80764.0,0.0,-0.99998,0.0,0.0019]
[1778362695332,43.77,80763.69,0.0,-0.99998,0.0,0.0019]
[1778362700367,43.77,80762.67,0.0,-0.99998,0.0,0.00189]
[1778362705403,43.77,80763.11,0.0,-0.99998,0.0,0.0019]
[1778362713458,43.77,80763.02,0.0,-0.99998,0.0,0.00187]
[1778362726551,43.77,80762.97,0.0,-0.99998,0.0,0.00187]
[1778362733600,43.77,80762.86,0.0,-0.99998,0.0,0.00187]
[1778362739642,43.77,80762.84,0.0,-0.99998,0.0,0.00187]
[1778362743670,43.77,80760.02,0.0,-0.99998,0.0,0.00185]
[1778362748705,43.77,80760.52,0.0,-0.99998,0.0,0.00185]
[1778362753740,43.77,80760.17,0.0,-0.99998,0.0,0.00185]
[1778362762803,43.77,80760.36,0.0,-0.99998,0.0,0.00185]
[1778362769852,43.77,80760.93,0.0,-0.99998,0.0,0.00185]
[1778362773880,43.77,80760.99,0.0,-0.99999,0.0,0.00183]
[1778362779922,43.77,80760.57,0.0,-0.99999,0.0,0.00182]
[1778362781936,43.77,80758.38,0.0,-0.99999,0.0,0.00181]
[1778362786971,43.77,80758.55,0.0,-0.99999,0.0,0.00181]
[1778362792007,43.77,80758.68,0.0,-0.99999,0.0,0.00181]
[1778362799055,43.77,80757.87,0.0,-0.99999,0.0,0.00181]
[1778362804092,43.77,80757.79,0.0,-0.99999,0.0,0.00181]
[1778362809127,43.77,80758.82,0.0,-0.99999,0.0,0.00181]
[1778362815169,43.77,80758.16,0.0,-0.99999,0.0,0.00181]
[1778362820204,43.77,80758.09,0.0,-0.99999,0.0,0.00181]
[1778362825239,43.77,80758.68,0.0,-0.99999,0.0,0.00181]
[1778362831281,43.77,80758.84,0.0,-0.99999,0.0,0.00179]
[1778362837323,43.77,80758.27,0.0,-0.99999,0.0,0.00178]
[1778362844372,43.77,80758.35,0.0,-0.99999,0.0,0.00178]
[1778362849410,43.77,80758.61,0.0,-0.99999,0.0,0.00178]
[1778362855451,43.77,80757.99,0.0,-0.99999,0.0,0.00178]
[1778362860486,43.77,80758.02,0.0,-0.99999,0.0,0.00178]
[1778362865521,43.77,80757.98,0.0,-0.99999,0.0,0.00178]
[1778362870556,43.77,80757.97,0.0,-0.99999,0.0,0.00178]
[1778362875591,43.77,80757.43,0.0,-0.99999,0.0,0.00178]
[1778362880626,43.77,80757.44,0.0,-0.99999,0.0,0.00178]
[1778362885661,43.77,80758.16,0.0,-0.99999,0.0,0.00178]
[1778362890696,43.77,80758.16,0.0,-0.99999,0.0,0.00178]
[1778362892710,43.77,80758.17,0.0,-0.99999,0.0,0.00176]
[1778362897746,43.77,80757.96,0.0,-0.99999,0.0,0.00175]
[1778362899760,43.77,80765.34,0.0,-0.99999,0.0,0.0018]
[1778362900767,43.77,80768.27,0.0,-0.99999,0.0,0.00182]
[1778362907816,43.77,80769.75,0.0,-0.99998,0.0,0.00183]
[1778362912851,43.77,80770.61,0.0,-0.99998,0.0,0.00183]
[1778362915872,43.77,80772.1,0.0,-0.99998,0.0,0.00184]
[1778362918893,43.77,80773.57,0.0,-0.99998,0.0,0.00185]
[1778362919901,43.77,80776.34,0.0,-0.99998,0.0,0.00187]
[1778362923928,43.77,80778.21,0.0,-0.99998,0.0,0.00188]
[1778362926677,43.77,80778.21,0.0,-0.99998,0.0,0.00188]
[1778362927313,43.77,80779.66,0.0,-0.99998,0.0,0.00189]
[1778362935007,43.77,80781.28,0.0,-0.99998,0.0,0.0019]
[1778362940044,43.77,80782.1,0.0,-0.99998,0.0,0.00191]
[1778362948101,43.77,80782.45,0.0,-0.99998,0.0,0.00191]
[1778362952011,43.77,80782.46,0.0,-0.99998,0.0,0.00191]
[1778362952072,43.77,80782.46,0.0,-0.99998,0.0,0.00191]
[1778362952135,43.77,80782.46,0.0,-0.99998,0.0,0.00191]
[1778362952313,43.77,80782.46,0.0,-0.99998,0.0,0.00191]
[1778362952414,43.77,80782.28,0.0,-0.99998,0.0,0.00188]
[1778362958172,43.77,80782.59,0.0,-0.99998,0.0,0.00188]
[1778362964214,43.77,80777.82,0.0,-0.99998,0.0,0.00185]
[1778362965221,43.77,80768.47,0.0,-0.99999,0.0,0.00179]
[1778362967235,43.77,80765.64,0.0,-0.99999,0.0,0.00177]
[1778362970240,43.77,80765.14,0.0,-0.99999,0.0,0.00177]
[1778362970309,43.77,80765.14,0.0,-0.99999,0.0,0.00177]
[1778362970621,43.77,80765.14,0.0,-0.99999,0.0,0.00177]
[1778362970809,43.77,80765.14,0.0,-0.99999,0.0,0.00177]
[1778362970837,43.77,80765.12,0.0,-0.99999,0.0,0.00177]
[1778362976298,43.77,80764.47,0.0,-0.99999,0.0,0.00177]
[1778362982341,43.77,80763.77,0.0,-0.99999,0.0,0.00176]
[1778362986368,43.77,80762.19,0.0,-0.99999,0.0,0.00175]
[1778362988530,43.77,80760.98,0.0,-0.99999,0.0,0.00175]
[1778362988559,43.77,80760.98,0.0,-0.99999,0.0,0.00175]
[1778362988728,43.77,80760.98,0.0,-0.99999,0.0,0.00175]
[1778362988810,43.77,80760.98,0.0,-0.99999,0.0,0.00175]
[1778362988848,43.77,80761.25,0.0,-0.99999,0.0,0.00175]
[1778362994424,43.77,80758.86,0.0,-0.99999,0.0,0.00173]
[1778362995823,43.77,80758.86,0.0,-0.99999,0.0,0.00173]
[1778362995912,43.77,80758.81,0.0,-0.99999,0.0,0.00173]
[1778362996020,43.77,80758.81,0.0,-0.99999,0.0,0.00173]
[1778362996064,43.77,80758.81,0.0,-0.99999,0.0,0.00173]
[1778362996438,43.77,80757.07,0.0,-0.99999,0.0,0.00172]
[1778363000466,43.77,80755.04,0.0,-0.99999,0.0,0.00171]
[1778363001841,43.77,80755.04,0.0,-0.99999,0.0,0.00171]
[1778363001912,43.77,80753.93,0.0,-0.99999,0.0,0.0017]
[1778363002014,43.77,80753.93,0.0,-0.99999,0.0,0.0017]
[1778363002062,43.77,80753.93,0.0,-0.99999,0.0,0.0017]
[1778363003487,43.77,80750.87,0.0,-0.99999,0.0,0.00169]
[1778363004494,43.77,80749.3,0.0,-0.99999,0.0,0.00168]
[1778363005501,43.77,80747.67,0.0,-0.99999,0.0,0.00167]
[1778363006906,43.77,80747.67,0.0,-0.99999,0.0,0.00167]
[1778363007061,43.77,80747.68,0.0,-0.99999,0.0,0.00167]
[1778363007130,43.77,80747.68,0.0,-0.99999,0.0,0.00167]
[1778363007309,43.77,80747.68,0.0,-0.99999,0.0,0.00167]
[1778363007515,43.77,80747.45,0.0,-0.99999,0.0,0.00167]
[1778363009529,43.77,80745.07,0.0,-0.99999,0.0,0.00165]
[1778363011543,43.77,80744.62,0.0,-0.99999,0.0,0.00162]
[1778363016579,43.77,80744.49,0.0,-0.99999,0.0,0.00162]
[1778363024635,43.77,80742.99,0.0,-0.99999,0.0,0.00162]
[1778363027656,43.77,80746.09,0.0,-0.99999,0.0,0.00163]
[1778363028773,43.77,80746.09,0.0,-0.99999,0.0,0.00163]
[1778363028811,43.77,80746.09,0.0,-0.99999,0.0,0.00163]
[1778363029002,43.77,80746.09,0.0,-0.99999,0.0,0.00163]
[1778363028812,43.77,80751.25,0.0,-0.99999,0.0,0.00166]
[1778363029059,43.77,80751.25,0.0,-0.99999,0.0,0.00166]
[1778363030677,43.77,80753.53,0.0,-0.99999,0.0,0.00168]
[1778363032691,43.77,80756.03,0.0,-0.99999,0.0,0.00169]
[1778363033115,43.77,80756.03,0.0,-0.99999,0.0,0.00169]
[1778363033252,43.77,80756.03,0.0,-0.99999,0.0,0.00169]
[1778363033314,43.77,80756.03,0.0,-0.99999,0.0,0.00169]
[1778363033698,43.77,80755.49,0.0,-0.99999,0.0,0.00169]
[1778363034705,43.77,80757.42,0.0,-0.99999,0.0,0.0017]
[1778363039740,43.77,80758.67,0.0,-0.99999,0.0,0.00171]
[1778363043769,43.77,80756.93,0.0,-0.99999,0.0,0.0017]
[1778363046072,43.77,80756.36,0.0,-0.99999,0.0,0.00169]
[1778363046302,43.77,80756.36,0.0,-0.99999,0.0,0.00169]
[1778363046309,43.77,80756.36,0.0,-0.99999,0.0,0.00169]
[1778363046790,43.77,80756.25,0.0,-0.99999,0.0,0.00169]
[1778363053841,43.77,80751.72,0.0,-0.99999,0.0,0.00167]
[1778363055857,43.77,80749.99,0.0,-0.99999,0.0,0.00166]
[1778363056400,43.77,80749.99,0.0,-0.99999,0.0,0.00166]
[1778363056534,43.77,80749.99,0.0,-0.99999,0.0,0.00166]
[1778363056574,43.77,80749.99,0.0,-0.99999,0.0,0.00166]
[1778363056864,43.77,80749.88,0.0,-0.99999,0.0,0.00166]
[1778363059885,43.77,80748.38,0.0,-0.99999,0.0,0.00165]
[1778363061899,43.77,80746.71,0.0,-0.99999,0.0,0.00164]
[1778363062870,43.77,80746.71,0.0,-0.99999,0.0,0.00164]
[1778363062988,43.77,80746.71,0.0,-0.99999,0.0,0.00164]
[1778363062906,43.77,80744.81,0.0,-0.99999,0.0,0.00163]
[1778363063078,43.77,80744.81,0.0,-0.99999,0.0,0.00163]
[1778363065927,43.77,80742.94,0.0,-0.99999,0.0,0.00162]
[1778363070412,43.77,80741.88,0.0,-0.99999,0.0,0.00161]
[1778363070560,43.77,80741.88,0.0,-0.99999,0.0,0.00161]
[1778363070596,43.77,80741.88,0.0,-0.99999,0.0,0.00161]
[1778363070810,43.77,80741.88,0.0,-0.99999,0.0,0.00161]
[1778363070962,43.77,80742.22,0.0,-0.99999,0.0,0.00161]
[1778363071969,43.77,80742.19,0.0,-0.99999,0.0,0.00159]
[1778363077004,43.77,80741.84,0.0,-0.99999,0.0,0.00158]
[1778363079863,43.77,80741.14,0.0,-0.99999,0.0,0.00158]
[1778363080060,43.77,80741.14,0.0,-0.99999,0.0,0.00158]
[1778363080065,43.77,80740.87,0.0,-0.99999,0.0,0.00158]
[1778363080111,43.77,80740.87,0.0,-0.99999,0.0,0.00158]
[1778363080309,43.77,80740.87,0.0,-0.99999,0.0,0.00158]
[1778363086067,43.77,80739.96,0.0,-0.99999,0.0,0.00157]
[1778363090573,43.77,80740.03,0.0,-0.99999,0.0,0.00158]
[1778363090758,43.77,80740.03,0.0,-0.99999,0.0,0.00158]
[1778363090810,43.77,80740.03,0.0,-0.99999,0.0,0.00158]
[1778363090911,43.77,80739.56,0.0,-0.99999,0.0,0.00157]
[1778363096137,43.77,80739.49,0.0,-0.99999,0.0,0.00157]
[1778363101172,43.77,80739.38,0.0,-0.99999,0.0,0.00157]
[1778363102263,43.77,80739.38,0.0,-0.99999,0.0,0.00157]
[1778363102310,43.77,80739.38,0.0,-0.99999,0.0,0.00157]
[1778363102426,43.77,80739.38,0.0,-0.99999,0.0,0.00157]
[1778363102591,43.77,80739.38,0.0,-0.99999,0.0,0.00157]
[1778363102692,43.77,80739.45,0.0,-0.99999,0.0,0.00157]
[1778363109228,43.77,80740.34,0.0,-0.99999,0.0,0.00158]
[1778363111400,43.77,80740.3,0.0,-0.99999,0.0,0.00158]
[1778363111542,43.77,80740.3,0.0,-0.99999,0.0,0.00158]
[1778363111559,43.77,80740.3,0.0,-0.99999,0.0,0.00158]
[1778363111643,43.77,80740.45,0.0,-0.99999,0.0,0.00158]
[1778363116277,43.77,80741.95,0.0,-0.99999,0.0,0.00159]
[1778363121312,43.77,80742.02,0.0,-0.99999,0.0,0.00159]
[1778363128361,43.77,80742.14,0.0,-0.99999,0.0,0.00159]
[1778363131382,43.77,80742.22,0.0,-0.99999,0.0,0.00156]
[1778363137061,43.77,80742.58,0.0,-0.99999,0.0,0.00157]
[1778363137089,43.77,80742.58,0.0,-0.99999,0.0,0.00157]
[1778363137291,43.77,80742.58,0.0,-0.99999,0.0,0.00157]
[1778363137309,43.77,80742.58,0.0,-0.99999,0.0,0.00157]
[1778363142459,43.77,80742.43,0.0,-0.99999,0.0,0.00156]
[1778363146597,43.77,80742.08,0.0,-0.99999,0.0,0.00156]
[1778363146746,43.77,80742.08,0.0,-0.99999,0.0,0.00156]
[1778363146808,43.77,80742.08,0.0,-0.99999,0.0,0.00156]
[1778363146847,43.77,80742.04,0.0,-0.99999,0.0,0.00156]
[1778363152529,43.77,80742.78,0.0,-0.99999,0.0,0.00157]
[1778363156940,43.77,80743.12,0.0,-0.99999,0.0,0.00157]
[1778363157060,43.77,80743.12,0.0,-0.99999,0.0,0.00157]
[1778363157151,43.77,80743.12,0.0,-0.99999,0.0,0.00157]
[1778363157041,43.77,80743.12,0.0,-0.99999,0.0,0.00157]
[1778363157310,43.77,80743.12,0.0,-0.99999,0.0,0.00157]
[1778363163607,43.77,80744.59,0.0,-0.99999,0.0,0.00158]
[1778363173677,43.77,80744.49,0.0,-0.99999,0.0,0.00158]
[1778363177568,43.77,80744.17,0.0,-0.99999,0.0,0.00157]
[1778363177810,43.77,80744.17,0.0,-0.99999,0.0,0.00157]
[1778363177864,43.77,80744.17,0.0,-0.99999,0.0,0.00157]
[1778363178061,43.77,80744.17,0.0,-0.99999,0.0,0.00157]
[1778363178130,43.77,80744.28,0.0,-0.99999,0.0,0.00157]
[1778363183749,43.77,80743.89,0.0,-0.99999,0.0,0.00157]
[1778363188786,43.77,80744.17,0.0,-0.99999,0.0,0.00157]
[1778363198856,43.77,80743.94,0.0,-0.99999,0.0,0.00155]
[1778363205905,43.77,80743.62,0.0,-0.99999,0.0,0.00155]
[1778363215975,43.77,80743.91,0.0,-0.99999,0.0,0.00155]
[1778363222018,43.77,80743.69,0.0,-0.99999,0.0,0.00155]
[1778363227053,43.77,80742.29,0.0,-0.99999,0.0,0.00154]
[1778363228951,43.77,80742.22,0.0,-0.99999,0.0,0.00154]
[1778363229061,43.77,80742.22,0.0,-0.99999,0.0,0.00154]
[1778363229186,43.77,80742.22,0.0,-0.99999,0.0,0.00154]
[1778363229067,43.77,80742.15,0.0,-0.99999,0.0,0.00154]
[1778363229309,43.77,80742.15,0.0,-0.99999,0.0,0.00154]
[1778363235109,43.77,80740.05,0.0,-0.99999,0.0,0.00153]
[1778363236528,43.77,80740.05,0.0,-0.99999,0.0,0.00153]
[1778363236559,43.77,80740.05,0.0,-0.99999,0.0,0.00153]
[1778363236720,43.77,80740.05,0.0,-0.99999,0.0,0.00153]
[1778363236811,43.77,80740.05,0.0,-0.99999,0.0,0.00153]
[1778363236876,43.77,80740.05,0.0,-0.99999,0.0,0.00153]
[1778363240144,43.77,80737.46,0.0,-0.99999,0.0,0.00151]
[1778363241220,43.77,80737.46,0.0,-0.99999,0.0,0.00151]
[1778363241312,43.77,80737.31,0.0,-0.99999,0.0,0.00151]
[1778363241270,43.77,80737.31,0.0,-0.99999,0.0,0.00151]
[1778363243165,43.77,80735.84,0.0,-0.99999,0.0,0.00151]
[1778363245101,43.77,80735.22,0.0,-0.99999,0.0,0.0015]
[1778363245311,43.77,80735.92,0.0,-0.99999,0.0,0.00151]
[1778363250214,43.77,80739.41,0.0,-0.99999,0.0,0.00152]
[1778363251221,43.77,80740.82,0.0,-0.99999,0.0,0.00151]
[1778363251973,43.77,80740.82,0.0,-0.99999,0.0,0.00151]
[1778363252064,43.77,80740.82,0.0,-0.99999,0.0,0.00151]
[1778363252130,43.77,80740.82,0.0,-0.99999,0.0,0.00151]
[1778363252228,43.77,80740.94,0.0,-0.99999,0.0,0.00151]
[1778363252309,43.77,80740.94,0.0,-0.99999,0.0,0.00151]
[1778363256256,43.77,80742.92,0.0,-0.99999,0.0,0.00152]
[1778363258474,43.77,80743.74,0.0,-0.99999,0.0,0.00152]
[1778363258561,43.77,80743.74,0.0,-0.99999,0.0,0.00152]
[1778363258810,43.77,80743.74,0.0,-0.99999,0.0,0.00152]
[1778363258911,43.77,80743.74,0.0,-0.99999,0.0,0.00152]
[1778363263306,43.77,80745.11,0.0,-0.99999,0.0,0.00153]
[1778363268342,43.77,80747.44,0.0,-0.99999,0.0,0.00154]
[1778363270244,43.77,80747.44,0.0,-0.99999,0.0,0.00154]
[1778363269349,43.77,80750.18,0.0,-0.99999,0.0,0.00156]
[1778363270310,43.77,80750.18,0.0,-0.99999,0.0,0.00156]
[1778363270403,43.77,80750.18,0.0,-0.99999,0.0,0.00156]
[1778363270561,43.77,80750.18,0.0,-0.99999,0.0,0.00156]
[1778363270636,43.77,80751.27,0.0,-0.99999,0.0,0.00156]
[1778363276398,43.77,80752.03,0.0,-0.99999,0.0,0.00157]
[1778363282292,43.77,80751.96,0.0,-0.99999,0.0,0.00157]
[1778363292510,43.77,80751.27,0.0,-0.99999,0.0,0.00156]
[1778363296538,43.77,80754.85,0.0,-0.99999,0.0,0.00158]
[1778363299758,43.77,80755.17,0.0,-0.99999,0.0,0.00159]
[1778363299812,43.77,80755.17,0.0,-0.99999,0.0,0.00159]
[1778363299938,43.77,80755.17,0.0,-0.99999,0.0,0.00159]
[1778363300062,43.77,80755.17,0.0,-0.99999,0.0,0.00159]
[1778363300163,43.77,80755.13,0.0,-0.99999,0.0,0.00159]
[1778363301573,43.77,80753.23,0.0,-0.99999,0.0,0.00158]
[1778363306608,43.77,80753.21,0.0,-0.99999,0.0,0.00158]
[1778363311643,43.77,80753.3,0.0,-0.99999,0.0,0.00155]
[1778363312650,43.77,80748.79,0.0,-0.99999,0.0,0.00153]
[1778363314045,43.77,80748.79,0.0,-0.99999,0.0,0.00153]
[1778363314060,43.77,80748.79,0.0,-0.99999,0.0,0.00153]
[1778363314230,43.77,80748.79,0.0,-0.99999,0.0,0.00153]
[1778363314311,43.77,80748.79,0.0,-0.99999,0.0,0.00153]
[1778363314254,43.77,80748.78,0.0,-0.99999,0.0,0.00153]
[1778363319699,43.77,80749.27,0.0,-0.99999,0.0,0.00153]
[1778363332794,43.77,80749.34,0.0,-0.99999,0.0,0.00153]
[1778363340850,43.77,80749.38,0.0,-0.99999,0.0,0.00153]
[1778363345885,43.77,80749.63,0.0,-0.99999,0.0,0.00153]
[1778363346892,43.77,80764.03,0.0,-0.99999,0.0,0.00161]
[1778363347899,43.77,80766.93,0.0,-0.99999,0.0,0.00163]
[1778363348906,43.77,80771.63,0.0,-0.99999,0.0,0.00165]
[1778363350490,43.77,80771.88,0.0,-0.99999,0.0,0.00166]
[1778363350559,43.77,80771.88,0.0,-0.99999,0.0,0.00166]
[1778363350560,43.77,80771.88,0.0,-0.99999,0.0,0.00166]
[1778363350809,43.77,80771.88,0.0,-0.99999,0.0,0.00166]
[1778363350920,43.77,80771.77,0.0,-0.99999,0.0,0.00166]
[1778363352934,43.77,80773.56,0.0,-0.99999,0.0,0.00167]
[1778363355514,43.77,80773.72,0.0,-0.99999,0.0,0.00167]
[1778363355558,43.77,80773.72,0.0,-0.99999,0.0,0.00167]
[1778363355644,43.77,80773.72,0.0,-0.99999,0.0,0.00167]
[1778363355810,43.77,80773.72,0.0,-0.99999,0.0,0.00167]
[1778363355955,43.77,80774.53,0.0,-0.99999,0.0,0.00167]
[1778363361997,43.77,80773.86,0.0,-0.99999,0.0,0.00167]
[1778363367270,43.77,80774.41,0.0,-0.99999,0.0,0.00167]
[1778363367310,43.77,80774.41,0.0,-0.99999,0.0,0.00167]
[1778363367371,43.77,80774.41,0.0,-0.99999,0.0,0.00167]
[1778363367542,43.77,80774.41,0.0,-0.99999,0.0,0.00167]
[1778363367558,43.77,80774.41,0.0,-0.99999,0.0,0.00167]
[1778363372070,43.77,80774.45,0.0,-0.99999,0.0,0.00165]
[1778363375092,43.77,80772.46,0.0,-0.99999,0.0,0.00163]
[1778363376152,43.77,80772.46,0.0,-0.99999,0.0,0.00163]
[1778363376314,43.77,80772.46,0.0,-0.99999,0.0,0.00163]
[1778363376234,43.77,80772.46,0.0,-0.99999,0.0,0.00163]
[1778363376560,43.77,80772.46,0.0,-0.99999,0.0,0.00163]
[1778363382142,43.77,80772.35,0.0,-0.99999,0.0,0.00163]
[1778363386534,43.77,80773.39,0.0,-0.99999,0.0,0.00164]
[1778363386560,43.77,80773.39,0.0,-0.99999,0.0,0.00164]
[1778363386834,43.77,80773.39,0.0,-0.99999,0.0,0.00164]
[1778363387073,43.77,80773.39,0.0,-0.99999,0.0,0.00164]
[1778363387179,43.77,80771.97,0.0,-0.99999,0.0,0.00163]
[1778363392214,43.77,80771.97,0.0,-0.99999,0.0,0.00163]
[1778363396036,43.77,80770.98,0.0,-0.99999,0.0,0.00163]
[1778363396083,43.77,80770.98,0.0,-0.99999,0.0,0.00163]
[1778363396334,43.77,80770.98,0.0,-0.99999,0.0,0.00163]
[1778363396412,43.77,80770.98,0.0,-0.99999,0.0,0.00163]
[1778363396559,43.77,80770.98,0.0,-0.99999,0.0,0.00163]
[1778363401277,43.77,80772.31,0.0,-0.99999,0.0,0.00163]
[1778363403657,43.77,80773.4,0.0,-0.99999,0.0,0.00164]
[1778363403810,43.77,80773.4,0.0,-0.99999,0.0,0.00164]
[1778363403974,43.77,80773.4,0.0,-0.99999,0.0,0.00164]
[1778363404069,43.77,80773.4,0.0,-0.99999,0.0,0.00164]
[1778363404298,43.77,80774.07,0.0,-0.99999,0.0,0.00164]
[1778363405305,43.77,80775.56,0.0,-0.99999,0.0,0.00165]
[1778363410018,43.77,80775.59,0.0,-0.99999,0.0,0.00165]
[1778363410341,43.77,80781.96,0.0,-0.99999,0.0,0.00169]
[1778363411347,43.77,80785.68,0.0,-0.99999,0.0,0.00171]
[1778363413765,43.77,80786.03,0.0,-0.99999,0.0,0.00171]
[1778363414368,43.77,80785.92,0.0,-0.99999,0.0,0.00171]
[1778363419403,43.77,80785.98,0.0,-0.99999,0.0,0.00171]
[1778363424442,43.77,80786.3,0.0,-0.99999,0.0,0.00172]
[1778363426055,43.77,80786.3,0.0,-0.99999,0.0,0.00172]
[1778363426310,43.77,80786.3,0.0,-0.99999,0.0,0.00172]
[1778363426385,43.77,80786.3,0.0,-0.99999,0.0,0.00172]
[1778363426410,43.77,80786.93,0.0,-0.99999,0.0,0.00172]
[1778363426559,43.77,80786.93,0.0,-0.99999,0.0,0.00172]
[1778363428470,43.77,80784.86,0.0,-0.99999,0.0,0.00171]
[1778363431491,43.77,80784.35,0.0,-0.99999,0.0,0.00168]
[1778363434512,43.77,80777.4,0.0,-0.99999,0.0,0.00164]
[1778363435580,43.77,80777.4,0.0,-0.99999,0.0,0.00164]
[1778363435809,43.77,80777.4,0.0,-0.99999,0.0,0.00164]
[1778363436172,43.77,80777.4,0.0,-0.99999,0.0,0.00164]
[1778363436308,43.77,80777.4,0.0,-0.99999,0.0,0.00164]
[1778363436345,43.77,80774.92,0.0,-0.99999,0.0,0.00162]
[1778363436526,43.77,80773.23,0.0,-0.99999,0.0,0.00161]
[1778363439385,43.77,80773.29,0.0,-0.99999,0.0,0.00161]
[1778363439560,43.77,80772.65,0.0,-0.99999,0.0,0.00161]
[1778363446182,43.77,80772.04,0.0,-0.99999,0.0,0.00161]
[1778363446310,43.77,80772.04,0.0,-0.99999,0.0,0.00161]
[1778363446395,43.77,80773.15,0.0,-0.99999,0.0,0.00161]
[1778363446626,43.77,80773.15,0.0,-0.99999,0.0,0.00161]
[1778363446809,43.77,80773.15,0.0,-0.99999,0.0,0.00161]
[1778363452683,43.77,80772.73,0.0,-0.99999,0.0,0.00161]
[1778363452813,43.77,80772.73,0.0,-0.99999,0.0,0.00161]
[1778363455459,43.77,80772.49,0.0,-0.99999,0.0,0.00161]
[1778363455559,43.77,80772.49,0.0,-0.99999,0.0,0.00161]
[1778363455660,43.77,80770.74,0.0,-0.99999,0.0,0.0016]
[1778363456666,43.77,80769.48,0.0,-0.99999,0.0,0.00159]
[1778363462710,43.77,80769.37,0.0,-0.99999,0.0,0.00159]
[1778363464475,43.77,80769.37,0.0,-0.99999,0.0,0.00159]
[1778363464559,43.77,80769.3,0.0,-0.99999,0.0,0.00159]
[1778363464723,43.77,80768.17,0.0,-0.99999,0.0,0.00159]
[1778363465730,43.77,80766.89,0.0,-0.99999,0.0,0.00158]
[1778363470765,43.77,80766.33,0.0,-0.99999,0.0,0.00158]
[1778363471776,43.77,80765.19,0.0,-0.99999,0.0,0.00157]
[1778363474794,43.77,80763.45,0.0,-0.99999,0.0,0.00156]
[1778363475866,43.77,80763.45,0.0,-0.99999,0.0,0.00156]
[1778363476060,43.77,80763.45,0.0,-0.99999,0.0,0.00156]
[1778363476076,43.77,80764.21,0.0,-0.99999,0.0,0.00156]
[1778363476573,43.77,80764.21,0.0,-0.99999,0.0,0.00156]
[1778363476810,43.77,80764.21,0.0,-0.99999,0.0,0.00156]
[1778363483857,43.77,80762.73,0.0,-0.99999,0.0,0.00156]
[1778363486017,43.77,80762.73,0.0,-0.99999,0.0,0.00156]
[1778363486059,43.77,80762.73,0.0,-0.99999,0.0,0.00156]
[1778363486118,43.77,80761.23,0.0,-0.99999,0.0,0.00155]
[1778363486735,43.77,80761.23,0.0,-0.99999,0.0,0.00155]
[1778363486810,43.77,80761.23,0.0,-0.99999,0.0,0.00155]
[1778363491913,43.77,80760.56,0.0,-0.99999,0.0,0.00152]
[1778363495351,43.77,80760.34,0.0,-0.99999,0.0,0.00152]
[1778363495452,43.77,80760.31,0.0,-0.99999,0.0,0.00152]
[1778363495558,43.77,80760.31,0.0,-0.99999,0.0,0.00152]
[1778363496218,43.77,80760.31,0.0,-0.99999,0.0,0.00152]
[1778363496308,43.77,80760.31,0.0,-0.99999,0.0,0.00152]
[1778363496315,43.77,80761.66,0.0,-0.99999,0.0,0.00153]
[1778363497955,43.77,80760.2,0.0,-0.99999,0.0,0.00152]
[1778363502990,43.77,80759.65,0.0,-0.99999,0.0,0.00152]
[1778363505366,43.77,80759.57,0.0,-0.99999,0.0,0.00151]
[1778363505467,43.77,80758.55,0.0,-0.99999,0.0,0.00151]
[1778363505558,43.77,80758.55,0.0,-0.99999,0.0,0.00151]
[1778363506276,43.77,80758.55,0.0,-0.99999,0.0,0.00151]
[1778363506309,43.77,80758.55,0.0,-0.99999,0.0,0.00151]
[1778363506374,43.77,80758.55,0.0,-0.99999,0.0,0.00151]
[1778363512053,43.77,80756.91,0.0,-0.99999,0.0,0.0015]
[1778363513060,43.77,80755.32,0.0,-0.99999,0.0,0.00149]
[1778363514961,43.77,80755.23,0.0,-0.99999,0.0,0.00149]
[1778363515058,43.77,80755.23,0.0,-0.99999,0.0,0.00149]
[1778363515074,43.77,80756.33,0.0,-0.99999,0.0,0.0015]
[1778363515969,43.77,80756.33,0.0,-0.99999,0.0,0.0015]
[1778363516065,43.77,80756.33,0.0,-0.99999,0.0,0.0015]
[1778363522124,43.77,80755.41,0.0,-0.99999,0.0,0.00149]
[1778363522922,43.77,80755.41,0.0,-0.99999,0.0,0.00149]
[1778363523062,43.77,80755.41,0.0,-0.99999,0.0,0.00149]
[1778363523131,43.77,80754.98,0.0,-0.99999,0.0,0.00149]
[1778363523961,43.77,80754.98,0.0,-0.99999,0.0,0.00149]
[1778363524064,43.77,80754.98,0.0,-0.99999,0.0,0.00149]
[1778363525145,43.77,80753.74,0.0,-0.99999,0.0,0.00148]
[1778363529585,43.77,80753.67,0.0,-0.99999,0.0,0.00148]
[1778363529811,43.77,80753.67,0.0,-0.99999,0.0,0.00148]
[1778363530463,43.77,80753.67,0.0,-0.99999,0.0,0.00148]
[1778363530493,43.77,80752.93,0.0,-0.99999,0.0,0.00148]
[1778363530558,43.77,80752.93,0.0,-0.99999,0.0,0.00148]
[1778363535581,43.77,80753.67,0.0,-0.99999,0.0,0.00148]
[1778363535809,43.77,80753.67,0.0,-0.99999,0.0,0.00148]
[1778363538236,43.77,80752.82,0.0,-0.99999,0.0,0.00148]
[1778363538581,43.77,80752.82,0.0,-0.99999,0.0,0.00148]
[1778363538809,43.77,80752.82,0.0,-0.99999,0.0,0.00148]
[1778363539243,43.77,80752.49,0.0,-0.99999,0.0,0.00148]
[1778363545285,43.77,80751.53,0.0,-0.99999,0.0,0.00147]
[1778363545702,43.77,80751.53,0.0,-0.99999,0.0,0.00147]
[1778363545809,43.77,80751.53,0.0,-0.99999,0.0,0.00147]
[1778363554742,43.77,80751.07,0.0,-0.99999,0.0,0.00147]
[1778363554808,43.77,80751.07,0.0,-0.99999,0.0,0.00147]
[1778363555355,43.77,80751.7,0.0,-0.99999,0.0,0.00145]
[1778363555730,43.77,80751.7,0.0,-0.99999,0.0,0.00145]
[1778363555809,43.77,80751.7,0.0,-0.99999,0.0,0.00145]
[1778363563411,43.77,80751.39,0.0,-0.99999,0.0,0.00145]
[1778363565425,43.77,80750.3,0.0,-0.99999,0.0,0.00144]
[1778363565730,43.77,80750.3,0.0,-0.99999,0.0,0.00144]
[1778363565808,43.77,80750.3,0.0,-0.99999,0.0,0.00144]
[1778363572474,43.77,80750.2,0.0,-0.99999,0.0,0.00144]
[1778363575499,43.77,80751.27,0.0,-0.99999,0.0,0.00145]
[1778363575622,43.77,80751.27,0.0,-0.99999,0.0,0.00145]
[1778363575810,43.77,80751.27,0.0,-0.99999,0.0,0.00145]
[1778363577810,43.77,80751.27,0.0,-0.99999,0.0,0.00145]
[1778363578520,43.77,80751.13,0.0,-0.99999,0.0,0.00145]
[1778363585569,43.77,80749.6,0.0,-0.99999,0.0,0.00144]
[1778363585671,43.77,80749.6,0.0,-0.99999,0.0,0.00144]
[1778363585810,43.77,80749.6,0.0,-0.99999,0.0,0.00144]
[1778363591611,43.77,80749.74,0.0,-0.99999,0.0,0.00144]
[1778363595711,43.77,80749.73,0.0,-0.99999,0.0,0.00144]
[1778363595808,43.77,80749.73,0.0,-0.99999,0.0,0.00144]
[1778363595812,43.77,80751.27,0.0,-0.99999,0.0,0.00145]
[1778363598583,43.77,80751.27,0.0,-0.99999,0.0,0.00145]
[1778363598603,43.77,80751.3,0.0,-0.99999,0.0,0.00145]
[1778363598809,43.77,80751.3,0.0,-0.99999,0.0,0.00145]
[1778363605887,43.77,80751.18,0.0,-0.99999,0.0,0.00145]
[1778363606059,43.77,80751.18,0.0,-0.99999,0.0,0.00145]
[1778363616157,43.77,80750.16,0.0,-0.99999,0.0,0.00144]
[1778363616308,43.77,80750.16,0.0,-0.99999,0.0,0.00144]
[1778363616409,43.77,80751.36,0.0,-0.99999,0.0,0.00143]
[1778363618918,43.77,80751.36,0.0,-0.99999,0.0,0.00143]
[1778363619060,43.77,80751.36,0.0,-0.99999,0.0,0.00143]
[1778363619160,43.77,80751.36,0.0,-0.99999,0.0,0.00143]
[1778363628875,43.77,80751.02,0.0,-0.99999,0.0,0.00142]
[1778363632880,43.77,80750.86,0.0,-0.99999,0.0,0.00142]
[1778363633060,43.77,80750.86,0.0,-0.99999,0.0,0.00142]
[1778363640961,43.77,80751.14,0.0,-0.99999,0.0,0.00143]
[1778363642980,43.77,80775.74,0.0,-0.99999,0.0,0.00155]
[1778363643987,43.77,80786.95,0.0,-0.99999,0.0,0.00162]
[1778363645239,43.77,80786.95,0.0,-0.99999,0.0,0.00162]
[1778363645404,43.77,80789.48,0.0,-0.99999,0.0,0.00163]
[1778363646052,43.77,80789.48,0.0,-0.99999,0.0,0.00163]
[1778363649845,43.77,80790.22,0.0,-0.99999,0.0,0.00164]
[1778363650058,43.77,80790.22,0.0,-0.99999,0.0,0.00164]
[1778363650159,43.77,80790.19,0.0,-0.99999,0.0,0.00164]
[1778363656071,43.77,80791.46,0.0,-0.99999,0.0,0.00164]
[1778363658201,43.77,80791.53,0.0,-0.99999,0.0,0.00164]
[1778363658308,43.77,80791.53,0.0,-0.99999,0.0,0.00164]
[1778363661106,43.77,80797.56,0.0,-0.99999,0.0,0.00168]
[1778363662380,43.77,80797.56,0.0,-0.99999,0.0,0.00168]
[1778363662558,43.77,80797.56,0.0,-0.99999,0.0,0.00168]
[1778363662562,43.77,80802.06,0.0,-0.99999,0.0,0.0017]
[1778363663120,43.77,80796.12,0.0,-0.99999,0.0,0.00167]
[1778363664851,43.77,80796.0,0.0,-0.99999,0.0,0.00167]
[1778363665064,43.77,80796.0,0.0,-0.99999,0.0,0.00167]
[1778363665134,43.77,80795.97,0.0,-0.99999,0.0,0.00167]
[1778363673455,43.77,80795.79,0.0,-0.99999,0.0,0.00167]
[1778363673556,43.77,80797.47,0.0,-0.99999,0.0,0.00165]
[1778363679232,43.77,80796.95,0.0,-0.99999,0.0,0.00165]
[1778363680088,43.77,80796.95,0.0,-0.99999,0.0,0.00165]
[1778363680309,43.77,80796.95,0.0,-0.99999,0.0,0.00165]
[1778363680377,43.77,80796.87,0.0,-0.99999,0.0,0.00165]
[1778363681246,43.77,80795.27,0.0,-0.99999,0.0,0.00164]
[1778363685277,43.77,80793.29,0.0,-0.99999,0.0,0.00163]
[1778363686284,43.77,80790.02,0.0,-0.99999,0.0,0.00161]
[1778363695347,43.77,80789.52,0.0,-0.99999,0.0,0.00161]
[1778363700382,43.77,80789.09,0.0,-0.99999,0.0,0.0016]
[1778363701389,43.77,80786.7,0.0,-0.99999,0.0,0.00159]
[1778363703403,43.77,80784.91,0.0,-0.99999,0.0,0.00158]
[1778363706424,43.77,80782.84,0.0,-0.99999,0.0,0.00157]
[1778363709445,43.77,80781.26,0.0,-0.99999,0.0,0.00156]
[1778363714480,43.77,80780.52,0.0,-0.99999,0.0,0.00156]
[1778363720522,43.77,80778.95,0.0,-0.99999,0.0,0.00155]
[1778363725557,43.77,80777.81,0.0,-0.99999,0.0,0.00154]
[1778363734620,43.77,80776.8,0.0,-0.99999,0.0,0.00151]
[1778363739655,43.77,80776.91,0.0,-0.99999,0.0,0.00151]
[1778363744690,43.77,80777.09,0.0,-0.99999,0.0,0.00151]
[1778363750732,43.77,80776.25,0.0,-0.99999,0.0,0.00151]
[1778363755767,43.77,80775.47,0.0,-0.99999,0.0,0.00151]
[1778363761818,43.77,80774.44,0.0,-0.99999,0.0,0.0015]
[1778363769874,43.77,80773.77,0.0,-0.99999,0.0,0.0015]
[1778363776923,43.77,80773.7,0.0,-0.99999,0.0,0.0015]
[1778363783972,43.77,80773.91,0.0,-0.99999,0.0,0.0015]
[1778363793035,43.77,80773.82,0.0,-0.99999,0.0,0.00147]
[1778363800085,43.77,80773.79,0.0,-0.99999,0.0,0.00147]
[1778363807134,43.77,80773.5,0.0,-0.99999,0.0,0.00147]
[1778363813176,43.77,80773.31,0.0,-0.99999,0.0,0.00147]
[1778363818211,43.77,80772.99,0.0,-0.99999,0.0,0.00147]
[1778363823246,43.77,80773.46,0.0,-0.99999,0.0,0.00147]
[1778363828281,43.77,80774.07,0.0,-0.99999,0.0,0.00147]
[1778363829288,43.77,80781.95,0.0,-0.99999,0.0,0.00152]
[1778363830295,43.77,80784.83,0.0,-0.99999,0.0,0.00153]
[1778363831302,43.77,80787.02,0.0,-0.99999,0.0,0.00154]
[1778363836337,43.77,80786.96,0.0,-0.99999,0.0,0.00154]
[1778363839358,43.77,80797.07,0.0,-0.99999,0.0,0.0016]
[1778363840365,43.77,80802.18,0.0,-0.99999,0.0,0.00163]
[1778363848425,43.77,80803.27,0.0,-0.99999,0.0,0.00163]
[1778363849432,43.77,80798.19,0.0,-0.99999,0.0,0.00161]
[1778363851446,43.77,80797.08,0.0,-0.99999,0.0,0.00157]
[1778363856481,43.77,80795.74,0.0,-0.99999,0.0,0.00157]
[1778363861516,43.77,80795.72,0.0,-0.99999,0.0,0.00157]
[1778363865544,43.77,80792.87,0.0,-0.99999,0.0,0.00155]
[1778363870579,43.77,80791.26,0.0,-0.99999,0.0,0.00154]
[1778363879642,43.77,80790.67,0.0,-0.99999,0.0,0.00154]
[1778363883670,43.77,80789.19,0.0,-0.99999,0.0,0.00153]
[1778363888705,43.77,80788.66,0.0,-0.99999,0.0,0.00153]
[1778363895754,43.77,80788.73,0.0,-0.99999,0.0,0.00153]
[1778363900789,43.77,80788.77,0.0,-0.99999,0.0,0.00153]
[1778363910859,43.77,80788.42,0.0,-0.99999,0.0,0.00153]
[1778363911866,43.77,80788.18,0.0,-0.99999,0.0,0.0015]
[1778363924957,43.77,80788.07,0.0,-0.99999,0.0,0.0015]
[1778363933015,43.77,80776.87,0.0,-0.99999,0.0,0.00144]
[1778363934022,43.77,80774.63,0.0,-0.99999,0.0,0.00143]
[1778363935029,43.77,80772.6,0.0,-0.99999,0.0,0.00142]
[1778363937043,43.77,80786.06,0.0,-0.99999,0.0,0.00149]
[1778363938050,43.77,80791.43,0.0,-0.99999,0.0,0.00152]
[1778363942080,43.77,80783.93,0.0,-0.99999,0.0,0.00148]
[1778363943086,43.77,80774.78,0.0,-0.99999,0.0,0.00143]
[1778363944093,43.77,80776.91,0.0,-0.99999,0.0,0.00144]
[1778363949131,43.77,80777.23,0.0,-0.99999,0.0,0.00145]
[1778363956181,43.77,80776.91,0.0,-0.99999,0.0,0.00144]
[1778363963230,43.77,80777.31,0.0,-0.99999,0.0,0.00145]
[1778363967258,43.77,80775.13,0.0,-0.99999,0.0,0.00143]
[1778363970279,43.77,80773.37,0.0,-0.99999,0.0,0.00143]
[1778363971286,43.77,80772.6,0.0,-0.99999,0.0,0.0014]
[1778363980349,43.77,80772.06,0.0,-0.99999,0.0,0.0014]
[1778363986391,43.77,80772.31,0.0,-0.99999,0.0,0.0014]
[1778363995454,43.77,80772.1,0.0,-0.99999,0.0,0.0014]
[1778364000489,43.77,80772.31,0.0,-0.99999,0.0,0.0014]
[1778364002504,43.77,80781.13,0.0,-0.99999,0.0,0.00144]
[1778364003510,43.77,80783.29,0.0,-0.99999,0.0,0.00145]
[1778364005524,43.77,80785.04,0.0,-0.99999,0.0,0.00146]
[1778364009552,43.77,80786.69,0.0,-0.99999,0.0,0.00147]
[1778364014587,43.77,80786.76,0.0,-0.99999,0.0,0.00147]
[1778364026672,43.77,80786.73,0.0,-0.99999,0.0,0.00147]
[1778364031708,43.77,80786.39,0.0,-0.99999,0.0,0.00145]
[1778364036743,43.77,80787.54,0.0,-0.99999,0.0,0.00145]
[1778364041778,43.77,80787.54,0.0,-0.99999,0.0,0.00145]
[1778364048827,43.77,80787.15,0.0,-0.99999,0.0,0.00145]
[1778364054869,43.77,80787.53,0.0,-0.99999,0.0,0.00145]
[1778364059904,43.77,80787.13,0.0,-0.99999,0.0,0.00145]
[1778364064939,43.77,80787.22,0.0,-0.99999,0.0,0.00145]
[1778364069974,43.77,80787.22,0.0,-0.99999,0.0,0.00145]
[1778364075009,43.77,80787.28,0.0,-0.99999,0.0,0.00145]
[1778364080044,43.77,80787.41,0.0,-0.99999,0.0,0.00145]
[1778364085079,43.77,80788.12,0.0,-0.99999,0.0,0.00146]
[1778364090114,43.77,80788.3,0.0,-0.99999,0.0,0.00146]
[1778364091121,43.77,80788.27,0.0,-0.99999,0.0,0.00143]
[1778364098170,43.77,80787.91,0.0,-0.99999,0.0,0.00143]
[1778364102198,43.77,80782.92,0.0,-0.99999,0.0,0.00141]
[1778364103205,43.77,80779.63,0.0,-0.99999,0.0,0.00139]
[1778364106226,43.77,80778.17,0.0,-0.99999,0.0,0.00138]
[1778364107233,43.77,80776.71,0.0,-0.99999,0.0,0.00138]
[1778364110254,43.77,80772.05,0.0,-0.99999,0.0,0.00135]
[1778364111261,43.77,80770.59,0.0,-0.99999,0.0,0.00135]
[1778364113275,43.77,80769.02,0.0,-0.99999,0.0,0.00134]
[1778364115289,43.77,80771.87,0.0,-0.99999,0.0,0.00135]
[1778364116296,43.77,80774.97,0.0,-0.99999,0.0,0.00137]
[1778364121331,43.77,80777.77,0.0,-0.99999,0.0,0.00138]
[1778364122338,43.77,80780.88,0.0,-0.99999,0.0,0.0014]
[1778364127373,43.77,80781.27,0.0,-0.99999,0.0,0.0014]
[1778364131403,43.77,80779.65,0.0,-0.99999,0.0,0.00139]
[1778364133417,43.77,80776.42,0.0,-0.99999,0.0,0.00137]
[1778364134424,43.77,80774.92,0.0,-0.99999,0.0,0.00137]
[1778364140467,43.77,80774.57,0.0,-0.99999,0.0,0.00137]
[1778364143488,43.77,80777.86,0.0,-0.99999,0.0,0.00138]
[1778364144495,43.77,80779.82,0.0,-0.99999,0.0,0.00139]
[1778364149534,43.77,80780.43,0.0,-0.99999,0.0,0.00139]
[1778364151549,43.77,80780.61,0.0,-0.99999,0.0,0.00137]
[1778364154570,43.77,80779.02,0.0,-0.99999,0.0,0.00137]
[1778364158598,43.77,80781.13,0.0,-0.99999,0.0,0.00138]
[1778364159605,43.77,80779.63,0.0,-0.99999,0.0,0.00137]
[1778364164640,43.77,80778.44,0.0,-0.99999,0.0,0.00136]
[1778364165647,43.77,80776.91,0.0,-0.99999,0.0,0.00135]
[1778364168668,43.77,80772.86,0.0,-0.99999,0.0,0.00134]
[1778364173703,43.77,80772.8,0.0,-0.99999,0.0,0.00134]
[1778364174710,43.77,80771.0,0.0,-0.99999,0.0,0.00133]
[1778364177731,43.77,80776.78,0.0,-0.99999,0.0,0.00135]
[1778364180752,43.77,80778.59,0.0,-0.99999,0.0,0.00136]
[1778364185787,43.77,80779.06,0.0,-0.99999,0.0,0.00137]
[1778364194851,43.77,80778.16,0.0,-0.99999,0.0,0.00136]
[1778364196865,43.77,80776.44,0.0,-0.99999,0.0,0.00135]
[1778364197872,43.77,80770.27,0.0,-0.99999,0.0,0.00132]
[1778364199886,43.77,80768.8,0.0,-0.99999,0.0,0.00132]
[1778364200383,43.77,80768.8,0.0,-0.99999,0.0,0.00132]
[1778364200559,43.77,80768.8,0.0,-0.99999,0.0,0.00132]
[1778364200893,43.77,80761.87,0.0,-0.99999,0.0,0.00128]
[1778364201900,43.77,80759.18,0.0,-0.99999,0.0,0.00127]
[1778364202907,43.77,80757.39,0.0,-0.99999,0.0,0.00126]
[1778364204446,43.77,80757.61,0.0,-0.99999,0.0,0.00126]
[1778364204560,43.77,80757.61,0.0,-0.99999,0.0,0.00126]
[1778364204921,43.77,80756.39,0.0,-0.99999,0.0,0.00126]
[1778364210964,43.77,80755.85,0.0,-0.99999,0.0,0.00126]
[1778364211971,43.77,80755.82,0.0,-0.99999,0.0,0.00124]
[1778364215999,43.77,80758.9,0.0,-0.99999,0.0,0.00125]
[1778364225062,43.77,80759.84,0.0,-0.99999,0.0,0.00125]
[1778364230097,43.77,80759.2,0.0,-0.99999,0.0,0.00125]
[1778364231104,43.77,80757.03,0.0,-0.99999,0.0,0.00124]
[1778364233118,43.77,80755.51,0.0,-0.99999,0.0,0.00123]
[1778364240167,43.77,80755.15,0.0,-0.99999,0.0,0.00123]
[1778364245203,43.77,80754.76,0.0,-0.99999,0.0,0.00123]
[1778364252251,43.77,80753.15,0.0,-0.99999,0.0,0.00122]
[1778364258293,43.77,80751.64,0.0,-0.99999,0.0,0.00122]
[1778364263328,43.77,80751.43,0.0,-0.99999,0.0,0.00122]
[1778364267356,43.77,80753.98,0.0,-0.99999,0.0,0.00123]
[1778364268363,43.77,80756.14,0.0,-0.99999,0.0,0.00124]
[1778364272391,43.77,80756.73,0.0,-0.99999,0.0,0.00122]
[1778364277427,43.77,80756.98,0.0,-0.99999,0.0,0.00122]
[1778364282463,43.77,80754.04,0.0,-0.99999,0.0,0.00121]
[1778364287498,43.77,80753.77,0.0,-0.99999,0.0,0.00121]
[1778364294547,43.77,80756.13,0.0,-0.99999,0.0,0.00122]
[1778364296561,43.77,80758.88,0.0,-0.99999,0.0,0.00123]
[1778364299582,43.77,80762.33,0.0,-0.99999,0.0,0.00125]
[1778364301596,43.77,80758.01,0.0,-0.99999,0.0,0.00123]
[1778364306631,43.77,80756.06,0.0,-0.99999,0.0,0.00122]
[1778364311666,43.77,80755.96,0.0,-0.99999,0.0,0.00122]
[1778364316701,43.77,80755.84,0.0,-0.99999,0.0,0.00122]
[1778364323751,43.77,80755.59,0.0,-0.99999,0.0,0.00122]
[1778364329793,43.77,80758.82,0.0,-0.99999,0.0,0.00123]
[1778364330800,43.77,80760.8,0.0,-0.99999,0.0,0.00124]
[1778364331807,43.77,80760.98,0.0,-0.99999,0.0,0.00122]
[1778364340871,43.77,80761.39,0.0,-0.99999,0.0,0.00122]
[1778364348926,43.77,80761.36,0.0,-0.99999,0.0,0.00122]
[1778364353964,43.77,80761.57,0.0,-0.99999,0.0,0.00122]
[1778364363032,43.77,80761.42,0.0,-0.99999,0.0,0.00122]
[1778364364039,43.77,80764.64,0.0,-0.99999,0.0,0.00124]
[1778364365046,43.77,80766.33,0.0,-0.99999,0.0,0.00124]
[1778364370081,43.77,80763.33,0.0,-0.99999,0.0,0.00123]
[1778364372098,43.77,80760.12,0.0,-0.99999,0.0,0.00122]
[1778364373104,43.77,80756.83,0.0,-0.99999,0.0,0.0012]
[1778364376125,43.77,80755.24,0.0,-0.99999,0.0,0.00119]
[1778364382168,43.77,80752.88,0.0,-0.99999,0.0,0.00118]
[1778364388210,43.77,80752.64,0.0,-0.99999,0.0,0.00118]
[1778364391231,43.77,80752.02,0.0,-0.99999,0.0,0.00116]
[1778364395259,43.77,80749.23,0.0,-0.99999,0.0,0.00115]
[1778364401301,43.77,80749.51,0.0,-0.99999,0.0,0.00115]
[1778364407343,43.77,80752.63,0.0,-0.99999,0.0,0.00116]
[1778364408350,43.77,80754.92,0.0,-0.99999,0.0,0.00117]
[1778364410364,43.77,80756.71,0.0,-0.99999,0.0,0.00118]
[1778364415399,43.77,80758.13,0.0,-0.99999,0.0,0.00119]
[1778364417413,43.77,80759.91,0.0,-0.99999,0.0,0.0012]
[1778364422449,43.77,80759.03,0.0,-0.99999,0.0,0.00119]
[1778364427484,43.77,80759.57,0.0,-0.99999,0.0,0.00119]
[1778364433526,43.77,80759.31,0.0,-0.99999,0.0,0.00119]
[1778364438561,43.77,80759.67,0.0,-0.99999,0.0,0.00119]
[1778364440575,43.77,80758.12,0.0,-0.99999,0.0,0.00119]
[1778364441582,43.77,80755.95,0.0,-0.99999,0.0,0.00118]
[1778364442589,43.77,80754.07,0.0,-0.99999,0.0,0.00117]
[1778364448631,43.77,80753.72,0.0,-0.99999,0.0,0.00117]
[1778364451653,43.77,80753.6,0.0,-0.99999,0.0,0.00115]
[1778364456688,43.77,80753.31,0.0,-0.99999,0.0,0.00115]
[1778364462730,43.77,80752.89,0.0,-0.99999,0.0,0.00115]
[1778364467765,43.77,80751.0,0.0,-0.99999,0.0,0.00114]
[1778364472800,43.77,80750.82,0.0,-0.99999,0.0,0.00114]
[1778364477836,43.77,80751.0,0.0,-0.99999,0.0,0.00114]
[1778364484885,43.77,80751.68,0.0,-0.99999,0.0,0.00114]
[1778364489920,43.77,80749.78,0.0,-0.99999,0.0,0.00113]
[1778364491934,43.77,80747.9,0.0,-0.99999,0.0,0.00113]
[1778364494955,43.77,80745.63,0.0,-0.99999,0.0,0.00112]
[1778364498983,43.77,80743.46,0.0,-0.99999,0.0,0.00111]
[1778364507040,43.77,80743.11,0.0,-0.99999,0.0,0.00111]
[1778364513082,43.77,80742.97,0.0,-0.99999,0.0,0.00109]
[1778364515096,43.77,80740.2,0.0,-0.99999,0.0,0.00108]
[1778364520132,43.77,80739.38,0.0,-0.99999,0.0,0.00107]
[1778364525167,43.77,80738.77,0.0,-0.99999,0.0,0.00107]
[1778364529195,43.77,80733.67,0.0,-0.99999,0.0,0.00105]
[1778364534230,43.77,80733.53,0.0,-0.99999,0.0,0.00105]
[1778364537251,43.77,80731.94,0.0,-0.99999,0.0,0.00105]
[1778364541279,43.77,80729.3,0.0,-0.99999,0.0,0.00104]
[1778364551390,43.77,80728.54,0.0,-0.99999,0.0,0.00103]
[1778364551558,43.77,80728.54,0.0,-0.99999,0.0,0.00103]
[1778364551424,43.77,80723.4,0.0,-0.99999,0.0,0.00101]
[1778364557391,43.77,80722.47,0.0,-0.99999,0.0,0.00101]
[1778364558399,43.77,80722.47,0.0,-0.99999,0.0,0.00101]
[1778364558568,43.77,80722.47,0.0,-0.99999,0.0,0.00101]
[1778364558432,43.77,80722.12,0.0,-0.99999,0.0,0.00101]
[1778364559406,43.77,80723.56,0.0,-0.99999,0.0,0.00101]
[1778364560061,43.77,80723.56,0.0,-0.99999,0.0,0.00101]
[1778364560413,43.77,80730.88,0.0,-0.99999,0.0,0.00104]
[1778364561420,43.77,80734.52,0.0,-0.99999,0.0,0.00105]
[1778364567463,43.77,80736.5,0.0,-0.99999,0.0,0.00106]
[1778364570752,43.77,80736.76,0.0,-0.99999,0.0,0.00106]
[1778364570809,43.77,80736.76,0.0,-0.99999,0.0,0.00106]
[1778364571492,43.77,80736.75,0.0,-0.99999,0.0,0.00105]
[1778364573224,43.77,80736.72,0.0,-0.99999,0.0,0.00105]
[1778364573310,43.77,80736.72,0.0,-0.99999,0.0,0.00105]
[1778364579547,43.77,80734.16,0.0,-0.99999,0.0,0.00104]
[1778364585591,43.77,80733.8,0.0,-0.99999,0.0,0.00103]
[1778364588680,43.77,80733.67,0.0,-0.99999,0.0,0.00103]
[1778364588810,43.77,80733.67,0.0,-0.99999,0.0,0.00103]
[1778364588901,43.77,80733.67,0.0,-0.99999,0.0,0.00103]
[1778364595663,43.77,80733.54,0.0,-0.99999,0.0,0.00103]
[1778364600696,43.77,80733.53,0.0,-0.99999,0.0,0.00103]
[1778364613789,43.77,80733.45,0.0,-0.99999,0.0,0.00103]
[1778364620838,43.77,80733.53,0.0,-0.99999,0.0,0.00103]
[1778364629901,43.77,80733.71,0.0,-0.99999,0.0,0.00103]
[1778364634936,43.77,80733.23,0.0,-0.99999,0.0,0.00102]
[1778364639971,43.77,80733.73,0.0,-0.99999,0.0,0.00102]
[1778364647020,43.77,80734.25,0.0,-0.99999,0.0,0.00102]
[1778364654069,43.77,80733.75,0.0,-0.99999,0.0,0.00102]
[1778364662125,43.77,80733.75,0.0,-0.99999,0.0,0.00102]
[1778364673202,43.77,80734.67,0.0,-0.99999,0.0,0.00102]
[1778364679244,43.77,80734.57,0.0,-0.99999,0.0,0.00102]
[1778364685286,43.77,80734.57,0.0,-0.99999,0.0,0.00102]
[1778364692335,43.77,80734.6,0.0,-0.99999,0.0,0.001]
[1778364698377,43.77,80734.35,0.0,-0.99999,0.0,0.001]
[1778364700391,43.77,80739.32,0.0,-0.99999,0.0,0.00102]
[1778364701398,43.77,80742.77,0.0,-0.99999,0.0,0.00103]
[1778364704419,43.77,80744.43,0.0,-0.99999,0.0,0.00104]
[1778364705426,43.77,80745.92,0.0,-0.99999,0.0,0.00105]
[1778364706433,43.77,80748.41,0.0,-0.99999,0.0,0.00106]
[1778364711469,43.77,80748.48,0.0,-0.99999,0.0,0.00106]
[1778364717511,43.77,80750.09,0.0,-0.99999,0.0,0.00106]
[1778364718518,43.77,80752.38,0.0,-0.99999,0.0,0.00107]
[1778364723553,43.77,80750.15,0.0,-0.99999,0.0,0.00106]
[1778364728588,43.77,80750.0,0.0,-0.99999,0.0,0.00106]
[1778364730604,43.77,80747.39,0.0,-0.99999,0.0,0.00105]
[1778364731609,43.77,80744.38,0.0,-0.99999,0.0,0.00104]
[1778364732616,43.77,80740.58,0.0,-0.99999,0.0,0.00103]
[1778364737651,43.77,80739.27,0.0,-0.99999,0.0,0.00102]
[1778364744700,43.77,80739.82,0.0,-0.99999,0.0,0.00102]
[1778364752756,43.77,80739.69,0.0,-0.99999,0.0,0.00101]
[1778364754770,43.77,80736.56,0.0,-0.99999,0.0,0.00099]
[1778364759805,43.77,80736.22,0.0,-0.99999,0.0,0.00099]
[1778364764840,43.77,80734.41,0.0,-0.99999,0.0,0.00099]
[1778364770882,43.77,80734.38,0.0,-0.99999,0.0,0.00099]
[1778364777931,43.77,80733.2,0.0,-0.99999,0.0,0.00098]
[1778364788003,43.77,80733.51,0.0,-0.99999,0.0,0.00098]
[1778364794046,43.77,80734.19,0.0,-0.99999,0.0,0.00099]
[1778364802102,43.77,80734.13,0.0,-0.99999,0.0,0.00099]
[1778364803109,43.77,80728.21,0.0,-0.99999,0.0,0.00096]
[1778364804116,43.77,80726.68,0.0,-0.99999,0.0,0.00096]
[1778364807684,43.77,80726.61,0.0,-0.99999,0.0,0.00096]
[1778364807810,43.77,80726.61,0.0,-0.99999,0.0,0.00096]
[1778364814186,43.77,80726.53,0.0,-0.99999,0.0,0.00094]
[1778364819221,43.77,80725.65,0.0,-0.99999,0.0,0.00094]
[1778364822729,43.77,80729.97,0.0,-0.99999,0.0,0.00095]
[1778364823249,43.77,80731.41,0.0,-0.99999,0.0,0.00096]
[1778364824060,43.77,80731.41,0.0,-0.99999,0.0,0.00096]
[1778364826041,43.77,80731.47,0.0,-0.99999,0.0,0.00096]
[1778364826069,43.77,80731.47,0.0,-0.99999,0.0,0.00096]
[1778364827277,43.77,80731.71,0.0,-0.99999,0.0,0.00096]
[1778364832312,43.77,80731.4,0.0,-0.99999,0.0,0.00096]
[1778364836771,43.77,80731.87,0.0,-0.99999,0.0,0.00096]
[1778364836812,43.77,80731.87,0.0,-0.99999,0.0,0.00096]
[1778364844396,43.77,80731.36,0.0,-0.99999,0.0,0.00096]
[1778364850439,43.77,80730.66,0.0,-0.99999,0.0,0.00096]
[1778364858693,43.77,80731.15,0.0,-0.99999,0.0,0.00096]
[1778364859502,43.77,80736.19,0.0,-0.99999,0.0,0.00098]
[1778364861885,43.77,80737.59,0.0,-0.99999,0.0,0.00098]
[1778364861909,43.77,80739.09,0.0,-0.99999,0.0,0.00099]
[1778364862062,43.77,80739.09,0.0,-0.99999,0.0,0.00099]
[1778364862087,43.77,80739.09,0.0,-0.99999,0.0,0.00099]
[1778364862308,43.77,80739.09,0.0,-0.99999,0.0,0.00099]
[1778364867558,43.77,80740.89,0.0,-0.99999,0.0,0.00099]
[1778364869615,43.77,80742.25,0.0,-0.99999,0.0,0.001]
[1778364869797,43.77,80742.25,0.0,-0.99999,0.0,0.001]
[1778364869811,43.77,80742.25,0.0,-0.99999,0.0,0.001]
[1778364869908,43.77,80741.78,0.0,-0.99999,0.0,0.001]
[1778364873600,43.77,80741.87,0.0,-0.99999,0.0,0.00098]
[1778364876978,43.77,80742.98,0.0,-0.99999,0.0,0.00098]
[1778364877060,43.77,80742.98,0.0,-0.99999,0.0,0.00098]
[1778364877105,43.77,80742.98,0.0,-0.99999,0.0,0.00098]
[1778364877309,43.77,80742.98,0.0,-0.99999,0.0,0.00098]
[1778364877628,43.77,80743.02,0.0,-0.99999,0.0,0.00098]
[1778364882663,43.77,80742.67,0.0,-0.99999,0.0,0.00098]
[1778364886101,43.77,80741.57,0.0,-0.99999,0.0,0.00098]
[1778364886230,43.77,80741.57,0.0,-0.99999,0.0,0.00098]
[1778364886310,43.77,80741.57,0.0,-0.99999,0.0,0.00098]
[1778364886331,43.77,80741.57,0.0,-0.99999,0.0,0.00098]
[1778364892733,43.77,80741.58,0.0,-0.99999,0.0,0.00098]
[1778364894747,43.77,80743.11,0.0,-0.99999,0.0,0.00099]
[1778364896540,43.77,80743.11,0.0,-0.99999,0.0,0.00099]
[1778364896566,43.77,80743.11,0.0,-0.99999,0.0,0.00099]
[1778364896639,43.77,80743.11,0.0,-0.99999,0.0,0.00099]
[1778364896809,43.77,80743.11,0.0,-0.99999,0.0,0.00099]
[1778364896910,43.77,80743.11,0.0,-0.99999,0.0,0.00099]
[1778364902803,43.77,80743.01,0.0,-0.99999,0.0,0.00098]
[1778364904817,43.77,80741.51,0.0,-0.99999,0.0,0.00098]
[1778364905867,43.77,80741.51,0.0,-0.99999,0.0,0.00098]
[1778364905971,43.77,80741.51,0.0,-0.99999,0.0,0.00098]
[1778364905968,43.77,80741.51,0.0,-0.99999,0.0,0.00098]
[1778364906066,43.77,80741.51,0.0,-0.99999,0.0,0.00098]
[1778364911866,43.77,80741.17,0.0,-0.99999,0.0,0.00098]
[1778364913658,43.77,80741.78,0.0,-0.99999,0.0,0.00098]
[1778364913785,43.77,80741.78,0.0,-0.99999,0.0,0.00098]
[1778364913809,43.77,80741.78,0.0,-0.99999,0.0,0.00098]
[1778364913880,43.77,80741.85,0.0,-0.99999,0.0,0.00098]
[1778364920929,43.77,80743.12,0.0,-0.99999,0.0,0.00099]
[1778364922943,43.77,80745.15,0.0,-0.99999,0.0,0.00099]
[1778364923774,43.77,80745.15,0.0,-0.99999,0.0,0.00099]
[1778364923811,43.77,80745.15,0.0,-0.99999,0.0,0.00099]
[1778364923853,43.77,80745.15,0.0,-0.99999,0.0,0.00099]
[1778364923950,43.77,80746.79,0.0,-0.99999,0.0,0.001]
[1778364924063,43.77,80746.79,0.0,-0.99999,0.0,0.001]
[1778364927978,43.77,80749.11,0.0,-0.99999,0.0,0.00101]
[1778364930999,43.77,80748.97,0.0,-0.99999,0.0,0.00099]
[1778364936534,43.77,80749.95,0.0,-0.99999,0.0,0.00099]
[1778364936544,43.77,80749.95,0.0,-0.99999,0.0,0.00099]
[1778364936564,43.77,80749.95,0.0,-0.99999,0.0,0.00099]
[1778364936571,43.77,80749.95,0.0,-0.99999,0.0,0.00099]
[1778364942076,43.77,80749.91,0.0,-0.99999,0.0,0.00099]
[1778364945452,43.77,80748.92,0.0,-0.99999,0.0,0.00099]
[1778364945562,43.77,80748.92,0.0,-0.99999,0.0,0.00099]
[1778364945619,43.77,80748.92,0.0,-0.99999,0.0,0.00099]
[1778364945811,43.77,80748.92,0.0,-0.99999,0.0,0.00099]
[1778364945899,43.77,80748.97,0.0,-0.99999,0.0,0.00099]
[1778364951139,43.77,80749.08,0.0,-0.99999,0.0,0.00099]
[1778364956488,43.77,80749.18,0.0,-0.99999,0.0,0.00099]
[1778364956562,43.77,80749.18,0.0,-0.99999,0.0,0.00099]
[1778364956566,43.77,80749.18,0.0,-0.99999,0.0,0.00099]
[1778364956809,43.77,80749.18,0.0,-0.99999,0.0,0.00099]
[1778364956829,43.77,80746.9,0.0,-0.99999,0.0,0.00098]
[1778364960964,43.77,80746.79,0.0,-0.99999,0.0,0.00098]
[1778364961209,43.77,80750.0,0.0,-0.99999,0.0,0.00099]
[1778364962218,43.77,80754.61,0.0,-0.99999,0.0,0.00101]
[1778364964747,43.77,80754.79,0.0,-0.99999,0.0,0.00101]
[1778364970274,43.77,80756.06,0.0,-0.99999,0.0,0.00102]
[1778364975576,43.77,80754.75,0.0,-0.99999,0.0,0.00101]
[1778364975630,43.77,80754.75,0.0,-0.99999,0.0,0.00101]
[1778364975811,43.77,80754.75,0.0,-0.99999,0.0,0.00101]
[1778364975912,43.77,80754.29,0.0,-0.99999,0.0,0.00101]
[1778364982361,43.77,80753.86,0.0,-0.99999,0.0,0.00101]
[1778364986711,43.77,80755.1,0.0,-0.99999,0.0,0.00101]
[1778364986787,43.77,80755.1,0.0,-0.99999,0.0,0.00101]
[1778364986812,43.77,80755.1,0.0,-0.99999,0.0,0.00101]
[1778364986913,43.77,80755.1,0.0,-0.99999,0.0,0.00101]
[1778364992432,43.77,80755.38,0.0,-0.99999,0.0,0.001]
[1778364996871,43.77,80754.21,0.0,-0.99999,0.0,0.00099]
[1778364997014,43.77,80754.21,0.0,-0.99999,0.0,0.00099]
[1778364996910,43.77,80755.39,0.0,-0.99999,0.0,0.001]
[1778365002502,43.77,80755.54,0.0,-0.99999,0.0,0.001]
[1778365007537,43.77,80755.76,0.0,-0.99999,0.0,0.001]
[1778365013579,43.77,80755.8,0.0,-0.99999,0.0,0.001]
[1778365018120,43.77,80755.33,0.0,-0.99999,0.0,0.001]
[1778365018181,43.77,80755.33,0.0,-0.99999,0.0,0.001]
[1778365018310,43.77,80755.33,0.0,-0.99999,0.0,0.001]
[1778365018411,43.77,80755.33,0.0,-0.99999,0.0,0.001]
[1778365024656,43.77,80756.48,0.0,-0.99999,0.0,0.001]
[1778365025946,43.77,80756.48,0.0,-0.99999,0.0,0.001]
[1778365026064,43.77,80756.48,0.0,-0.99999,0.0,0.001]
[1778365026009,43.77,80756.63,0.0,-0.99999,0.0,0.001]
[1778365026178,43.77,80756.63,0.0,-0.99999,0.0,0.001]
[1778365026310,43.77,80756.63,0.0,-0.99999,0.0,0.001]
[1778365031705,43.77,80756.59,0.0,-0.99999,0.0,0.001]
[1778365036010,43.77,80755.47,0.0,-0.99999,0.0,0.001]
[1778365036061,43.77,80755.47,0.0,-0.99999,0.0,0.001]
[1778365036017,43.77,80755.47,0.0,-0.99999,0.0,0.001]
[1778365036194,43.77,80755.47,0.0,-0.99999,0.0,0.001]
[1778365036310,43.77,80755.47,0.0,-0.99999,0.0,0.001]
[1778365041775,43.77,80755.83,0.0,-0.99999,0.0,0.001]
[1778365045979,43.77,80757.02,0.0,-0.99999,0.0,0.001]
[1778365046062,43.77,80757.02,0.0,-0.99999,0.0,0.001]
[1778365046110,43.77,80757.02,0.0,-0.99999,0.0,0.001]
[1778365046063,43.77,80757.13,0.0,-0.99999,0.0,0.001]
[1778365046309,43.77,80757.13,0.0,-0.99999,0.0,0.001]
[1778365048824,43.77,80762.84,0.0,-0.99999,0.0,0.00102]
[1778365051845,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365053494,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365053556,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365053560,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365053809,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365053838,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365061916,43.77,80763.28,0.0,-0.99999,0.0,0.00101]
[1778365067958,43.77,80763.1,0.0,-0.99999,0.0,0.00101]
[1778365068965,43.77,80764.88,0.0,-0.99999,0.0,0.00101]
[1778365073003,43.77,80765.88,0.0,-0.99999,0.0,0.00102]
[1778365073063,43.77,80765.88,0.0,-0.99999,0.0,0.00102]
[1778365073076,43.77,80765.88,0.0,-0.99999,0.0,0.00102]
[1778365073104,43.77,80765.91,0.0,-0.99999,0.0,0.00102]
[1778365073311,43.77,80765.91,0.0,-0.99999,0.0,0.00102]
[1778365079036,43.77,80766.54,0.0,-0.99999,0.0,0.00102]
[1778365084071,43.77,80767.05,0.0,-0.99999,0.0,0.00102]
[1778365085138,43.77,80767.05,0.0,-0.99999,0.0,0.00102]
[1778365085194,43.77,80767.67,0.0,-0.99999,0.0,0.00102]
[1778365085308,43.77,80767.67,0.0,-0.99999,0.0,0.00102]
[1778365086085,43.77,80768.43,0.0,-0.99999,0.0,0.00103]
[1778365087092,43.77,80771.39,0.0,-0.99999,0.0,0.00104]
[1778365088106,43.77,80772.76,0.0,-0.99999,0.0,0.00104]
[1778365093141,43.77,80773.46,0.0,-0.99999,0.0,0.00105]
[1778365096417,43.77,80774.36,0.0,-0.99999,0.0,0.00105]
[1778365096471,43.77,80774.36,0.0,-0.99999,0.0,0.00105]
[1778365096560,43.77,80774.36,0.0,-0.99999,0.0,0.00105]
[1778365096625,43.77,80774.43,0.0,-0.99999,0.0,0.00105]
[1778365097169,43.77,80775.84,0.0,-0.99999,0.0,0.00106]
[1778365104218,43.77,80775.39,0.0,-0.99999,0.0,0.00105]
[1778365105773,43.77,80775.39,0.0,-0.99999,0.0,0.00105]
[1778365105778,43.77,80775.39,0.0,-0.99999,0.0,0.00105]
[1778365105812,43.77,80775.39,0.0,-0.99999,0.0,0.00105]
[1778365105912,43.77,80775.39,0.0,-0.99999,0.0,0.00105]
[1778365112274,43.77,80774.26,0.0,-0.99999,0.0,0.00103]
[1778365114896,43.77,80774.3,0.0,-0.99999,0.0,0.00103]
[1778365114902,43.77,80774.3,0.0,-0.99999,0.0,0.00103]
[1778365115065,43.77,80774.3,0.0,-0.99999,0.0,0.00103]
[1778365115130,43.77,80774.78,0.0,-0.99999,0.0,0.00103]
[1778365123351,43.77,80774.82,0.0,-0.99999,0.0,0.00103]
[1778365126228,43.77,80774.19,0.0,-0.99999,0.0,0.00103]
[1778365126235,43.77,80774.19,0.0,-0.99999,0.0,0.00103]
[1778365126309,43.77,80774.19,0.0,-0.99999,0.0,0.00103]
[1778365126372,43.77,80774.15,0.0,-0.99999,0.0,0.00103]
[1778365134428,43.77,80774.7,0.0,-0.99999,0.0,0.00103]
[1778365135697,43.77,80774.7,0.0,-0.99999,0.0,0.00103]
[1778365135702,43.77,80774.7,0.0,-0.99999,0.0,0.00103]
[1778365135809,43.77,80774.7,0.0,-0.99999,0.0,0.00103]
[1778365135910,43.77,80774.7,0.0,-0.99999,0.0,0.00103]
[1778365141477,43.77,80774.66,0.0,-0.99999,0.0,0.00103]
[1778365144213,43.77,80774.49,0.0,-0.99999,0.0,0.00103]
[1778365144266,43.77,80774.49,0.0,-0.99999,0.0,0.00103]
[1778365144310,43.77,80774.49,0.0,-0.99999,0.0,0.00103]
[1778365145152,43.77,80773.77,0.0,-0.99999,0.0,0.00103]
[1778365149533,43.77,80772.21,0.0,-0.99999,0.0,0.00102]
[1778365150540,43.77,80766.43,0.0,-0.99999,0.0,0.001]
[1778365152143,43.77,80766.43,0.0,-0.99999,0.0,0.001]
[1778365152159,43.77,80763.7,0.0,-0.99999,0.0,0.00099]
[1778365152223,43.77,80763.7,0.0,-0.99999,0.0,0.00099]
[1778365152309,43.77,80763.7,0.0,-0.99999,0.0,0.00099]
[1778365157554,43.77,80762.3,0.0,-0.99999,0.0,0.00099]
[1778365157563,43.77,80762.3,0.0,-0.99999,0.0,0.00099]
[1778365157608,43.77,80762.3,0.0,-0.99999,0.0,0.00099]
[1778365157813,43.77,80762.3,0.0,-0.99999,0.0,0.00099]
[1778365157895,43.77,80762.58,0.0,-0.99999,0.0,0.00099]
[1778365161617,43.77,80764.31,0.0,-0.99999,0.0,0.001]
[1778365163277,43.77,80765.56,0.0,-0.99999,0.0,0.001]
[1778365163310,43.77,80765.56,0.0,-0.99999,0.0,0.001]
[1778365163329,43.77,80765.56,0.0,-0.99999,0.0,0.001]
[1778365163559,43.77,80765.56,0.0,-0.99999,0.0,0.001]
[1778365163631,43.77,80766.5,0.0,-0.99999,0.0,0.001]
[1778365168666,43.77,80765.6,0.0,-0.99999,0.0,0.001]
[1778365174708,43.77,80766.06,0.0,-0.99999,0.0,0.00099]
[1778365176247,43.77,80765.98,0.0,-0.99999,0.0,0.00098]
[1778365176309,43.77,80765.98,0.0,-0.99999,0.0,0.00098]
[1778365176342,43.77,80765.98,0.0,-0.99999,0.0,0.00098]
[1778365176562,43.77,80765.98,0.0,-0.99999,0.0,0.00098]
[1778365176722,43.77,80766.06,0.0,-0.99999,0.0,0.00099]
[1778365184778,43.77,80764.95,0.0,-0.99999,0.0,0.00098]
[1778365185418,43.77,80764.95,0.0,-0.99999,0.0,0.00098]
[1778365185524,43.77,80764.95,0.0,-0.99999,0.0,0.00098]
[1778365185561,43.77,80764.95,0.0,-0.99999,0.0,0.00098]
[1778365191827,43.77,80762.95,0.0,-0.99999,0.0,0.00097]
[1778365192521,43.77,80762.95,0.0,-0.99999,0.0,0.00097]
[1778365192559,43.77,80762.95,0.0,-0.99999,0.0,0.00097]
[1778365192657,43.77,80762.95,0.0,-0.99999,0.0,0.00097]
[1778365192813,43.77,80762.95,0.0,-0.99999,0.0,0.00097]
[1778365192916,43.77,80762.95,0.0,-0.99999,0.0,0.00097]
[1778365200890,43.77,80762.78,0.0,-0.99999,0.0,0.00097]
[1778365204226,43.77,80762.78,0.0,-0.99999,0.0,0.00097]
[1778365204309,43.77,80762.7,0.0,-0.99999,0.0,0.00097]
[1778365204357,43.77,80762.7,0.0,-0.99999,0.0,0.00097]
[1778365204561,43.77,80762.7,0.0,-0.99999,0.0,0.00097]
[1778365204662,43.77,80762.7,0.0,-0.99999,0.0,0.00097]
[1778365209953,43.77,80762.69,0.0,-0.99999,0.0,0.00097]
[1778365214963,43.77,80762.11,0.0,-0.99999,0.0,0.00097]
[1778365215059,43.77,80762.11,0.0,-0.99999,0.0,0.00097]
[1778365215159,43.77,80762.11,0.0,-0.99999,0.0,0.00097]
[1778365215160,43.77,80762.11,0.0,-0.99999,0.0,0.00097]
[1778365215309,43.77,80762.11,0.0,-0.99999,0.0,0.00097]
[1778365224052,43.77,80762.11,0.0,-0.99999,0.0,0.00097]
[1778365230094,43.77,80763.18,0.0,-0.99999,0.0,0.00097]
[1778365231101,43.77,80765.65,0.0,-0.99999,0.0,0.00097]
[1778365232151,43.77,80765.65,0.0,-0.99999,0.0,0.00097]
[1778365232161,43.77,80765.73,0.0,-0.99999,0.0,0.00097]
[1778365232308,43.77,80765.73,0.0,-0.99999,0.0,0.00097]
[1778365232434,43.77,80765.73,0.0,-0.99999,0.0,0.00097]
[1778365232559,43.77,80765.73,0.0,-0.99999,0.0,0.00097]
[1778365233115,43.77,80766.02,0.0,-0.99999,0.0,0.00097]
[1778365238150,43.77,80766.7,0.0,-0.99999,0.0,0.00097]
[1778365244192,43.77,80763.54,0.0,-0.99999,0.0,0.00096]
[1778365246044,43.77,80763.33,0.0,-0.99999,0.0,0.00096]
[1778365246062,43.77,80763.33,0.0,-0.99999,0.0,0.00096]
[1778365246287,43.77,80763.33,0.0,-0.99999,0.0,0.00096]
[1778365246310,43.77,80763.33,0.0,-0.99999,0.0,0.00096]
[1778365246206,43.77,80763.29,0.0,-0.99999,0.0,0.00096]
[1778365253255,43.77,80762.87,0.0,-0.99999,0.0,0.00096]
[1778365253426,43.77,80762.87,0.0,-0.99999,0.0,0.00096]
[1778365253560,43.77,80762.87,0.0,-0.99999,0.0,0.00096]
[1778365253650,43.77,80762.87,0.0,-0.99999,0.0,0.00096]
[1778365253810,43.77,80762.87,0.0,-0.99999,0.0,0.00096]
[1778365254263,43.77,80763.08,0.0,-0.99999,0.0,0.00096]
[1778365264332,43.77,80763.26,0.0,-0.99999,0.0,0.00096]
[1778365275174,43.77,80763.29,0.0,-0.99999,0.0,0.00096]
[1778365275307,43.77,80763.29,0.0,-0.99999,0.0,0.00096]
[1778365275327,43.77,80763.72,0.0,-0.99999,0.0,0.00096]
[1778365275609,43.77,80763.72,0.0,-0.99999,0.0,0.00096]
[1778365275811,43.77,80763.72,0.0,-0.99999,0.0,0.00096]
[1778365282458,43.77,80764.08,0.0,-0.99999,0.0,0.00096]
[1778365288229,43.77,80764.73,0.0,-0.99999,0.0,0.00096]
[1778365291521,43.77,80764.37,0.0,-0.99999,0.0,0.00095]
[1778365304886,43.77,80764.74,0.0,-0.99999,0.0,0.00095]
[1778365305058,43.77,80764.74,0.0,-0.99999,0.0,0.00095]
[1778365305323,43.77,80764.74,0.0,-0.99999,0.0,0.00095]
[1778365305159,43.77,80764.78,0.0,-0.99999,0.0,0.00095]
[1778365305559,43.77,80764.78,0.0,-0.99999,0.0,0.00095]
[1778365311661,43.77,80764.85,0.0,-0.99999,0.0,0.00095]
[1778365314530,43.77,80764.85,0.0,-0.99999,0.0,0.00095]
[1778365314557,43.77,80764.85,0.0,-0.99999,0.0,0.00095]
[1778365314953,43.77,80764.85,0.0,-0.99999,0.0,0.00095]
[1778365315061,43.77,80764.85,0.0,-0.99999,0.0,0.00095]
[1778365315162,43.77,80764.45,0.0,-0.99999,0.0,0.00095]
[1778365318710,43.77,80762.01,0.0,-0.99999,0.0,0.00094]
[1778365322121,43.77,80761.93,0.0,-0.99999,0.0,0.00094]
[1778365322313,43.77,80761.93,0.0,-0.99999,0.0,0.00094]
[1778365322299,43.77,80755.85,0.0,-0.99999,0.0,0.00092]
[1778365322836,43.77,80755.85,0.0,-0.99999,0.0,0.00092]
[1778365323062,43.77,80755.85,0.0,-0.99999,0.0,0.00092]
[1778365323091,43.77,80753.82,0.0,-0.99999,0.0,0.00091]
[1778365323746,43.77,80751.76,0.0,-0.99999,0.0,0.0009]
[1778365324752,43.77,80750.23,0.0,-0.99999,0.0,0.0009]
[1778365325759,43.77,80748.97,0.0,-0.99999,0.0,0.00089]
[1778365330794,43.77,80748.58,0.0,-0.99999,0.0,0.00089]
[1778365334822,43.77,80747.46,0.0,-0.99999,0.0,0.00089]
[1778365335731,43.77,80747.46,0.0,-0.99999,0.0,0.00089]
[1778365335808,43.77,80747.46,0.0,-0.99999,0.0,0.00089]
[1778365336085,43.77,80747.46,0.0,-0.99999,0.0,0.00089]
[1778365336309,43.77,80747.46,0.0,-0.99999,0.0,0.00089]
[1778365336380,43.77,80747.46,0.0,-0.99999,0.0,0.00089]
[1778365341871,43.77,80746.7,0.0,-0.99999,0.0,0.00089]
[1778365348462,43.77,80746.99,0.0,-0.99999,0.0,0.00089]
[1778365348559,43.77,80746.99,0.0,-0.99999,0.0,0.00089]
[1778365348700,43.77,80746.99,0.0,-0.99999,0.0,0.00089]
[1778365348812,43.77,80746.99,0.0,-0.99999,0.0,0.00089]
[1778365348911,43.77,80746.99,0.0,-0.99999,0.0,0.00089]
[1778365351941,43.77,80746.71,0.0,-0.99999,0.0,0.00087]
[1778365356976,43.77,80746.75,0.0,-0.99999,0.0,0.00087]
[1778365361004,43.77,80752.93,0.0,-0.99999,0.0,0.00089]
[1778365361663,43.77,80752.93,0.0,-0.99999,0.0,0.00089]
[1778365361807,43.77,80752.93,0.0,-0.99999,0.0,0.00089]
[1778365362372,43.77,80752.93,0.0,-0.99999,0.0,0.00089]
[1778365362411,43.77,80754.87,0.0,-0.99999,0.0,0.0009]
[1778365362559,43.77,80754.87,0.0,-0.99999,0.0,0.0009]
[1778365368054,43.77,80755.58,0.0,-0.99999,0.0,0.0009]
[1778365370295,43.77,80755.26,0.0,-0.99999,0.0,0.0009]
[1778365370308,43.77,80755.26,0.0,-0.99999,0.0,0.0009]
[1778365370320,43.77,80754.84,0.0,-0.99999,0.0,0.0009]
[1778365370704,43.77,80754.84,0.0,-0.99999,0.0,0.0009]
[1778365370810,43.77,80754.84,0.0,-0.99999,0.0,0.0009]
[1778365378124,43.77,80754.66,0.0,-0.99999,0.0,0.0009]
[1778365383159,43.77,80754.9,0.0,-0.99999,0.0,0.0009]
[1778365386479,43.77,80754.62,0.0,-0.99999,0.0,0.0009]
[1778365386557,43.77,80754.62,0.0,-0.99999,0.0,0.0009]
[1778365386955,43.77,80754.62,0.0,-0.99999,0.0,0.0009]
[1778365387061,43.77,80754.62,0.0,-0.99999,0.0,0.0009]
[1778365387187,43.77,80754.55,0.0,-0.99999,0.0,0.0009]
[1778365393229,43.77,80753.87,0.0,-0.99999,0.0,0.00089]
[1778365398264,43.77,80754.08,0.0,-0.99999,0.0,0.0009]
[1778365402292,43.77,80752.96,0.0,-0.99999,0.0,0.00089]
[1778365412362,43.77,80752.89,0.0,-0.99999,0.0,0.00088]
[1778365423439,43.77,80753.0,0.0,-0.99999,0.0,0.00088]
[1778365423970,43.77,80753.0,0.0,-0.99999,0.0,0.00088]
[1778365424059,43.77,80753.0,0.0,-0.99999,0.0,0.00088]
[1778365424446,43.77,80753.62,0.0,-0.99999,0.0,0.00088]
[1778365424715,43.77,80753.62,0.0,-0.99999,0.0,0.00088]
[1778365424808,43.77,80753.62,0.0,-0.99999,0.0,0.00088]
[1778365430488,43.77,80753.59,0.0,-0.99999,0.0,0.00088]
[1778365433596,43.77,80753.59,0.0,-0.99999,0.0,0.00088]
[1778365433808,43.77,80753.59,0.0,-0.99999,0.0,0.00088]
[1778365434366,43.77,80753.59,0.0,-0.99999,0.0,0.00088]
[1778365434409,43.77,80753.59,0.0,-0.99999,0.0,0.00088]
[1778365434559,43.77,80753.59,0.0,-0.99999,0.0,0.00088]
[1778365438775,43.77,80753.32,0.0,-0.99999,0.0,0.00088]
[1778365438810,43.77,80753.32,0.0,-0.99999,0.0,0.00088]
[1778365438876,43.77,80759.95,0.0,-0.99999,0.0,0.0009]
[1778365443942,43.77,80760.53,0.0,-0.99999,0.0,0.0009]
[1778365444344,43.77,80760.53,0.0,-0.99999,0.0,0.0009]
[1778365444561,43.77,80760.53,0.0,-0.99999,0.0,0.0009]
[1778365444809,43.77,80760.53,0.0,-0.99999,0.0,0.0009]
[1778365444857,43.77,80761.76,0.0,-0.99999,0.0,0.00091]
[1778365450633,43.77,80762.65,0.0,-0.99999,0.0,0.00091]
[1778365454627,43.77,80762.72,0.0,-0.99999,0.0,0.00091]
[1778365454808,43.77,80762.72,0.0,-0.99999,0.0,0.00091]
[1778365458870,43.77,80761.94,0.0,-0.99999,0.0,0.00091]
[1778365459063,43.77,80761.94,0.0,-0.99999,0.0,0.00091]
[1778365459098,43.77,80759.49,0.0,-0.99999,0.0,0.0009]
[1778365464731,43.77,80759.0,0.0,-0.99999,0.0,0.0009]
[1778365469766,43.77,80758.49,0.0,-0.99999,0.0,0.00089]
[1778365471780,43.77,80758.46,0.0,-0.99999,0.0,0.00088]
[1778365474221,43.77,80758.42,0.0,-0.99999,0.0,0.00088]
[1778365474309,43.77,80758.42,0.0,-0.99999,0.0,0.00088]
[1778365479840,43.77,80758.58,0.0,-0.99999,0.0,0.00088]
[1778365483876,43.77,80758.72,0.0,-0.99999,0.0,0.00088]
[1778365484059,43.77,80758.72,0.0,-0.99999,0.0,0.00088]
[1778365486898,43.77,80759.4,0.0,-0.99999,0.0,0.00088]
[1778365487060,43.77,80759.4,0.0,-0.99999,0.0,0.00088]
[1778365487108,43.77,80759.4,0.0,-0.99999,0.0,0.00088]
[1778365493672,43.77,80759.4,0.0,-0.99999,0.0,0.00088]
[1778365493809,43.77,80759.4,0.0,-0.99999,0.0,0.00088]
[1778365498975,43.77,80759.63,0.0,-0.99999,0.0,0.00088]
[1778365504010,43.77,80760.36,0.0,-0.99999,0.0,0.00089]
[1778365507239,43.77,80760.14,0.0,-0.99999,0.0,0.00088]
[1778365507310,43.77,80760.14,0.0,-0.99999,0.0,0.00088]
[1778365507340,43.77,80760.14,0.0,-0.99999,0.0,0.00088]
[1778365514081,43.77,80758.97,0.0,-0.99999,0.0,0.00088]
[1778365520123,43.77,80758.9,0.0,-0.99999,0.0,0.00088]
[1778365525158,43.77,80759.23,0.0,-0.99999,0.0,0.00088]
[1778365534221,43.77,80758.28,0.0,-0.99999,0.0,0.00086]
[1778365540263,43.77,80757.78,0.0,-0.99999,0.0,0.00086]
[1778365544291,43.77,80759.29,0.0,-0.99999,0.0,0.00087]
[1778365549326,43.77,80759.41,0.0,-0.99999,0.0,0.00087]
[1778365554363,43.77,80758.5,0.0,-0.99999,0.0,0.00086]
[1778365555370,43.77,80764.03,0.0,-0.99999,0.0,0.00088]
[1778365560405,43.77,80765.01,0.0,-0.99999,0.0,0.00089]
[1778365565440,43.77,80765.97,0.0,-0.99999,0.0,0.00089]
[1778365570475,43.77,80765.83,0.0,-0.99999,0.0,0.00089]
[1778365577524,43.77,80765.06,0.0,-0.99999,0.0,0.00089]
[1778365583566,43.77,80765.95,0.0,-0.99999,0.0,0.00089]
[1778365594643,43.77,80765.88,0.0,-0.99999,0.0,0.00087]
[1778365600685,43.77,80765.7,0.0,-0.99999,0.0,0.00087]
[1778365605720,43.77,80766.53,0.0,-0.99999,0.0,0.00088]
[1778365614783,43.77,80765.25,0.0,-0.99999,0.0,0.00087]
[1778365619818,43.77,80765.21,0.0,-0.99999,0.0,0.00087]
[1778365624853,43.77,80766.17,0.0,-0.99999,0.0,0.00087]
[1778365629888,43.77,80766.24,0.0,-0.99999,0.0,0.00087]
[1778365634923,43.77,80765.46,0.0,-0.99999,0.0,0.00087]
[1778365639958,43.77,80764.81,0.0,-0.99999,0.0,0.00087]
[1778365650028,43.77,80766.0,0.0,-0.99999,0.0,0.00087]
[1778365654056,43.77,80764.92,0.0,-0.99999,0.0,0.00086]
[1778365662112,43.77,80765.0,0.0,-0.99999,0.0,0.00086]
[1778365667147,43.77,80764.93,0.0,-0.99999,0.0,0.00086]
[1778365673189,43.77,80764.85,0.0,-0.99999,0.0,0.00085]
[1778365679231,43.77,80764.74,0.0,-0.99999,0.0,0.00085]
[1778365682252,43.77,80767.61,0.0,-0.99999,0.0,0.00086]
[1778365683259,43.77,80769.81,0.0,-0.99999,0.0,0.00087]
[1778365689301,43.77,80769.34,0.0,-0.99999,0.0,0.00087]
[1778365695344,43.77,80768.94,0.0,-0.99999,0.0,0.00087]
[1778365700379,43.77,80769.33,0.0,-0.99999,0.0,0.00087]
[1778365705414,43.77,80770.03,0.0,-0.99999,0.0,0.00087]
[1778365710449,43.77,80769.81,0.0,-0.99999,0.0,0.00087]
[1778365713470,43.77,80769.88,0.0,-0.99999,0.0,0.00086]
[1778365718505,43.77,80770.18,0.0,-0.99999,0.0,0.00086]
[1778365725554,43.77,80770.18,0.0,-0.99999,0.0,0.00086]
[1778365730589,43.77,80770.19,0.0,-0.99999,0.0,0.00086]
[1778365736631,43.77,80769.86,0.0,-0.99999,0.0,0.00086]
[1778365741666,43.77,80768.62,0.0,-0.99999,0.0,0.00085]
[1778365745694,43.77,80770.29,0.0,-0.99999,0.0,0.00086]
[1778365752743,43.77,80769.87,0.0,-0.99999,0.0,0.00086]
[1778365757778,43.77,80769.8,0.0,-0.99999,0.0,0.00086]
[1778365764827,43.77,80769.98,0.0,-0.99999,0.0,0.00086]
[1778365769863,43.77,80769.98,0.0,-0.99999,0.0,0.00086]
[1778365772883,43.77,80770.37,0.0,-0.99999,0.0,0.00084]
[1778365784967,43.77,80770.58,0.0,-0.99999,0.0,0.00084]
[1778365791009,43.77,80768.75,0.0,-0.99999,0.0,0.00084]
[1778365793024,43.77,80766.91,0.0,-0.99999,0.0,0.00083]
[1778365795038,43.77,80765.39,0.0,-0.99999,0.0,0.00083]
[1778365797052,43.77,80761.63,0.0,-0.99999,0.0,0.00082]
[1778365798059,43.77,80757.68,0.0,-0.99999,0.0,0.0008]
[1778365799066,43.77,80746.02,0.0,-0.99999,0.0,0.00077]
[1778365800073,43.77,80746.58,0.0,-0.99999,0.0,0.00077]
[1778365801080,43.77,80744.25,0.0,-0.99999,0.0,0.00076]
[1778365802087,43.77,80737.85,0.0,-0.99999,0.0,0.00075]
[1778365808130,43.77,80734.94,0.0,-0.99999,0.0,0.00074]
[1778365813165,43.77,80729.59,0.0,-0.99999,0.0,0.00072]
[1778365818200,43.77,80728.36,0.0,-0.99999,0.0,0.00072]
[1778365820255,43.77,80728.32,0.0,-0.99999,0.0,0.00072]
[1778365820308,43.77,80728.32,0.0,-0.99999,0.0,0.00072]
[1778365835327,43.77,80728.08,0.0,-0.99999,0.0,0.00071]
[1778365836809,43.77,80728.08,0.0,-0.99999,0.0,0.00071]
[1778365839738,43.77,80728.08,0.0,-0.99999,0.0,0.00071]
[1778365839810,43.77,80728.08,0.0,-0.99999,0.0,0.00071]
[1778365839911,43.77,80728.08,0.0,-0.99999,0.0,0.00071]
[1778365844391,43.77,80715.16,0.0,-0.99999,0.0,0.00067]
[1778365845399,43.77,80697.48,0.0,-0.99999,0.0,0.00063]
[1778365846405,43.77,80692.15,0.0,-0.99999,0.0,0.00062]
[1778365848480,43.77,80692.24,0.0,-0.99999,0.0,0.00062]
[1778365848558,43.77,80692.24,0.0,-0.99999,0.0,0.00062]
[1778365854461,43.77,80692.6,0.0,-0.99999,0.0,0.00062]
[1778365856454,43.77,80691.92,0.0,-0.99999,0.0,0.00062]
[1778365856559,43.77,80691.92,0.0,-0.99999,0.0,0.00062]
[1778365857902,43.77,80692.27,0.0,-0.99999,0.0,0.00062]
[1778365857914,43.77,80693.13,0.0,-0.99999,0.0,0.00062]
[1778365858060,43.77,80693.13,0.0,-0.99999,0.0,0.00062]
[1778365862518,43.77,80696.33,0.0,-0.99999,0.0,0.00063]
[1778365863525,43.77,80698.23,0.0,-0.99999,0.0,0.00063]
[1778365865539,43.77,80700.7,0.0,-0.99999,0.0,0.00064]
[1778365866546,43.77,80702.52,0.0,-0.99999,0.0,0.00064]
[1778365871581,43.77,80702.94,0.0,-0.99999,0.0,0.00064]
[1778365876616,43.77,80703.19,0.0,-0.99999,0.0,0.00064]
[1778365879638,43.77,80706.38,0.0,-0.99999,0.0,0.00065]
[1778365880812,43.77,80706.38,0.0,-0.99999,0.0,0.00065]
[1778365886215,43.77,80706.26,0.0,-0.99999,0.0,0.00065]
[1778365886308,43.77,80706.26,0.0,-0.99999,0.0,0.00065]
[1778365886686,43.77,80706.29,0.0,-0.99999,0.0,0.00065]
[1778365891721,43.77,80706.68,0.0,-0.99999,0.0,0.00064]
[1778365892827,43.77,80706.68,0.0,-0.99999,0.0,0.00064]
[1778365893059,43.77,80706.63,0.0,-0.99999,0.0,0.00064]
[1778365893735,43.77,80703.63,0.0,-0.99999,0.0,0.00063]
[1778365898416,43.77,80702.74,0.0,-0.99999,0.0,0.00063]
[1778365898470,43.77,80702.74,0.0,-0.99999,0.0,0.00063]
[1778365898559,43.77,80702.74,0.0,-0.99999,0.0,0.00063]
[1778365898770,43.77,80702.38,0.0,-0.99999,0.0,0.00063]
[1778365903807,43.77,80702.21,0.0,-0.99999,0.0,0.00063]
[1778365904226,43.77,80702.21,0.0,-0.99999,0.0,0.00063]
[1778365904229,43.77,80702.21,0.0,-0.99999,0.0,0.00063]
[1778365904311,43.77,80702.21,0.0,-0.99999,0.0,0.00063]
[1778365904814,43.77,80701.68,0.0,-0.99999,0.0,0.00063]
[1778365913877,43.77,80700.89,0.0,-0.99999,0.0,0.00063]
[1778365916324,43.77,80699.63,0.0,-0.99999,0.0,0.00062]
[1778365916430,43.77,80699.63,0.0,-0.99999,0.0,0.00062]
[1778365916558,43.77,80699.63,0.0,-0.99999,0.0,0.00062]
[1778365916898,43.77,80699.52,0.0,-0.99999,0.0,0.00062]
[1778365921933,43.77,80699.06,0.0,-0.99999,0.0,0.00062]
[1778365923947,43.77,80697.48,0.0,-0.99999,0.0,0.00062]
[1778365924954,43.77,80682.09,0.0,-1.0,0.0,0.00058]
[1778365925961,43.77,80678.66,0.0,-1.0,0.0,0.00057]
[1778365929281,43.77,80678.11,0.0,-1.0,0.0,0.00057]
[1778365929310,43.77,80678.11,0.0,-1.0,0.0,0.00057]
[1778365929405,43.77,80678.11,0.0,-1.0,0.0,0.00057]
[1778365929558,43.77,80678.11,0.0,-1.0,0.0,0.00057]
[1778365929989,43.77,80677.8,0.0,-1.0,0.0,0.00057]
[1778365933013,43.77,80675.27,0.0,-1.0,0.0,0.00057]
[1778365940064,43.77,80674.8,0.0,-1.0,0.0,0.00057]
[1778365943085,43.77,80672.89,0.0,-1.0,0.0,0.00056]
[1778365945405,43.77,80672.26,0.0,-1.0,0.0,0.00056]
[1778365945532,43.77,80672.26,0.0,-1.0,0.0,0.00056]
[1778365945561,43.77,80672.26,0.0,-1.0,0.0,0.00056]
[1778365945567,43.77,80669.19,0.0,-1.0,0.0,0.00055]
[1778365948120,43.77,80666.86,0.0,-1.0,0.0,0.00055]
[1778365950134,43.77,80665.15,0.0,-1.0,0.0,0.00055]
[1778365952148,43.77,80665.08,0.0,-1.0,0.0,0.00054]
[1778365955169,43.77,80663.42,0.0,-1.0,0.0,0.00053]
[1778365963226,43.77,80665.66,0.0,-1.0,0.0,0.00054]
[1778365967253,43.77,80675.56,0.0,-1.0,0.0,0.00056]
[1778365968535,43.77,80675.56,0.0,-1.0,0.0,0.00056]
[1778365968569,43.77,80675.56,0.0,-1.0,0.0,0.00056]
[1778365968669,43.77,80675.56,0.0,-1.0,0.0,0.00056]
[1778365968809,43.77,80675.56,0.0,-1.0,0.0,0.00056]
[1778365968910,43.77,80678.87,0.0,-1.0,0.0,0.00056]
[1778365974302,43.77,80679.98,0.0,-1.0,0.0,0.00057]
[1778365976819,43.77,80679.98,0.0,-1.0,0.0,0.00057]
[1778365976869,43.77,80679.98,0.0,-1.0,0.0,0.00057]
[1778365977058,43.77,80679.98,0.0,-1.0,0.0,0.00057]
[1778365976913,43.77,80679.76,0.0,-1.0,0.0,0.00057]
[1778365982358,43.77,80680.66,0.0,-1.0,0.0,0.00057]
[1778365988400,43.77,80680.41,0.0,-1.0,0.0,0.00057]
[1778365992145,43.77,80680.02,0.0,-1.0,0.0,0.00057]
[1778365992195,43.77,80680.02,0.0,-1.0,0.0,0.00057]
[1778365992308,43.77,80680.02,0.0,-1.0,0.0,0.00057]
[1778365992429,43.77,80679.79,0.0,-1.0,0.0,0.00057]
[1778365995450,43.77,80678.34,0.0,-1.0,0.0,0.00056]
[1778366001492,43.77,80678.52,0.0,-1.0,0.0,0.00056]
[1778366004475,43.77,80679.62,0.0,-1.0,0.0,0.00057]
[1778366004524,43.77,80679.62,0.0,-1.0,0.0,0.00057]
[1778366004559,43.77,80679.62,0.0,-1.0,0.0,0.00057]
[1778366004572,43.77,80679.12,0.0,-1.0,0.0,0.00057]
[1778366009548,43.77,80677.73,0.0,-1.0,0.0,0.00056]
[1778366011162,43.77,80677.59,0.0,-1.0,0.0,0.00056]
[1778366011234,43.77,80677.59,0.0,-1.0,0.0,0.00056]
[1778366011309,43.77,80677.59,0.0,-1.0,0.0,0.00056]
[1778366011563,43.77,80676.83,0.0,-1.0,0.0,0.00055]
[1778366018612,43.77,80676.73,0.0,-1.0,0.0,0.00055]
[1778366021585,43.77,80676.73,0.0,-1.0,0.0,0.00055]
[1778366021641,43.77,80676.73,0.0,-1.0,0.0,0.00055]
[1778366021807,43.77,80676.73,0.0,-1.0,0.0,0.00055]
[1778366021909,43.77,80676.73,0.0,-1.0,0.0,0.00055]
[1778366027677,43.77,80677.08,0.0,-1.0,0.0,0.00055]
[1778366032712,43.77,80682.79,0.0,-1.0,0.0,0.00056]
[1778366033719,43.77,80684.18,0.0,-1.0,0.0,0.00057]
[1778366034892,43.77,80684.18,0.0,-1.0,0.0,0.00057]
[1778366034949,43.77,80684.18,0.0,-1.0,0.0,0.00057]
[1778366035059,43.77,80684.18,0.0,-1.0,0.0,0.00057]
[1778366035044,43.77,80685.6,0.0,-1.0,0.0,0.00057]
[1778366040768,43.77,80685.73,0.0,-1.0,0.0,0.00057]
[1778366041775,43.77,80689.85,0.0,-1.0,0.0,0.00058]
[1778366043757,43.77,80690.42,0.0,-1.0,0.0,0.00058]
[1778366043761,43.77,80690.42,0.0,-1.0,0.0,0.00058]
[1778366043809,43.77,80690.42,0.0,-1.0,0.0,0.00058]
[1778366043909,43.77,80690.28,0.0,-1.0,0.0,0.00058]
[1778366047817,43.77,80698.91,0.0,-1.0,0.0,0.0006]
[1778366048824,43.77,80700.51,0.0,-1.0,0.0,0.0006]
[1778366050601,43.77,80701.09,0.0,-1.0,0.0,0.0006]
[1778366050605,43.77,80701.09,0.0,-1.0,0.0,0.0006]
[1778366050808,43.77,80701.09,0.0,-1.0,0.0,0.0006]
[1778366050834,43.77,80701.09,0.0,-1.0,0.0,0.0006]
[1778366051845,43.77,80702.63,0.0,-1.0,0.0,0.00061]
[1778366056880,43.77,80703.58,0.0,-1.0,0.0,0.00061]
[1778366058350,43.77,80703.4,0.0,-1.0,0.0,0.00061]
[1778366058360,43.77,80703.4,0.0,-1.0,0.0,0.00061]
[1778366058560,43.77,80703.4,0.0,-1.0,0.0,0.00061]
[1778366058894,43.77,80703.44,0.0,-1.0,0.0,0.00061]
[1778366063936,43.77,80703.87,0.0,-1.0,0.0,0.00061]
[1778366065372,43.77,80705.11,0.0,-0.99999,0.0,0.00061]
[1778366065424,43.77,80705.11,0.0,-0.99999,0.0,0.00061]
[1778366065560,43.77,80705.11,0.0,-0.99999,0.0,0.00061]
[1778366065950,43.77,80705.64,0.0,-0.99999,0.0,0.00061]
[1778366067964,43.77,80710.35,0.0,-0.99999,0.0,0.00063]
[1778366068971,43.77,80714.08,0.0,-0.99999,0.0,0.00063]
[1778366069978,43.77,80716.42,0.0,-0.99999,0.0,0.00064]
[1778366070985,43.77,80719.67,0.0,-0.99999,0.0,0.00065]
[1778366071995,43.77,80728.13,0.0,-0.99999,0.0,0.00066]
[1778366072999,43.77,80734.14,0.0,-0.99999,0.0,0.00067]
[1778366074008,43.77,80735.98,0.0,-0.99999,0.0,0.00068]
[1778366075013,43.77,80740.01,0.0,-0.99999,0.0,0.00069]
[1778366076023,43.77,80743.02,0.0,-0.99999,0.0,0.0007]
[1778366077030,43.77,80745.0,0.0,-0.99999,0.0,0.0007]
[1778366077200,43.77,80745.0,0.0,-0.99999,0.0,0.0007]
[1778366077309,43.77,80745.0,0.0,-0.99999,0.0,0.0007]
[1778366077407,43.77,80745.0,0.0,-0.99999,0.0,0.0007]
[1778366077560,43.77,80745.0,0.0,-0.99999,0.0,0.0007]
[1778366078037,43.77,80746.38,0.0,-0.99999,0.0,0.0007]
[1778366081058,43.77,80747.78,0.0,-0.99999,0.0,0.00071]
[1778366082065,43.77,80746.36,0.0,-0.99999,0.0,0.0007]
[1778366084330,43.77,80746.53,0.0,-0.99999,0.0,0.0007]
[1778366084560,43.77,80746.53,0.0,-0.99999,0.0,0.0007]
[1778366086094,43.77,80743.37,0.0,-0.99999,0.0,0.0007]
[1778366087100,43.77,80741.46,0.0,-0.99999,0.0,0.00069]
[1778366088107,43.77,80738.77,0.0,-0.99999,0.0,0.00068]
[1778366089156,43.77,80738.77,0.0,-0.99999,0.0,0.00068]
[1778366089281,43.77,80738.51,0.0,-0.99999,0.0,0.00068]
[1778366089309,43.77,80738.51,0.0,-0.99999,0.0,0.00068]
[1778366090121,43.77,80738.84,0.0,-0.99999,0.0,0.00068]
[1778366095156,43.77,80741.03,0.0,-0.99999,0.0,0.00069]
[1778366097170,43.77,80747.43,0.0,-0.99999,0.0,0.00071]
[1778366098177,43.77,80749.71,0.0,-0.99999,0.0,0.00071]
[1778366099455,43.77,80750.17,0.0,-0.99999,0.0,0.00071]
[1778366099558,43.77,80750.17,0.0,-0.99999,0.0,0.00071]
[1778366099657,43.77,80750.17,0.0,-0.99999,0.0,0.00071]
[1778366099811,43.77,80750.17,0.0,-0.99999,0.0,0.00071]
[1778366100191,43.77,80750.32,0.0,-0.99999,0.0,0.00072]
[1778366101198,43.77,80748.58,0.0,-0.99999,0.0,0.00071]
[1778366102205,43.77,80746.09,0.0,-0.99999,0.0,0.0007]
[1778366103069,43.77,80746.09,0.0,-0.99999,0.0,0.0007]
[1778366103317,43.77,80746.09,0.0,-0.99999,0.0,0.0007]
[1778366103404,43.77,80744.19,0.0,-0.99999,0.0,0.0007]
[1778366109254,43.77,80743.21,0.0,-0.99999,0.0,0.0007]
[1778366114289,43.77,80742.96,0.0,-0.99999,0.0,0.0007]
[1778366119324,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366120934,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366121061,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366121184,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366121309,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366121285,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366124807,43.77,80742.89,0.0,-0.99999,0.0,0.0007]
[1778366132415,43.77,80742.21,0.0,-0.99999,0.0,0.00068]
[1778366135922,43.77,80741.73,0.0,-0.99999,0.0,0.00068]
[1778366136033,43.77,80741.73,0.0,-0.99999,0.0,0.00068]
[1778366136059,43.77,80741.73,0.0,-0.99999,0.0,0.00068]
[1778366136075,43.77,80742.02,0.0,-0.99999,0.0,0.00068]
[1778366142485,43.77,80742.02,0.0,-0.99999,0.0,0.00068]
[1778366149534,43.77,80741.98,0.0,-0.99999,0.0,0.00068]
[1778366154569,43.77,80742.03,0.0,-0.99999,0.0,0.00068]
[1778366161618,43.77,80741.88,0.0,-0.99999,0.0,0.00068]
[1778366164639,43.77,80739.84,0.0,-0.99999,0.0,0.00067]
[1778366165676,43.77,80739.84,0.0,-0.99999,0.0,0.00067]
[1778366165808,43.77,80739.84,0.0,-0.99999,0.0,0.00067]
[1778366165852,43.77,80739.84,0.0,-0.99999,0.0,0.00067]
[1778366166059,43.77,80739.84,0.0,-0.99999,0.0,0.00067]
[1778366166160,43.77,80739.86,0.0,-0.99999,0.0,0.00067]
[1778366171688,43.77,80740.0,0.0,-0.99999,0.0,0.00068]
[1778366180753,43.77,80740.14,0.0,-0.99999,0.0,0.00068]
[1778366182826,43.77,80739.35,0.0,-0.99999,0.0,0.00067]
[1778366183059,43.77,80739.35,0.0,-0.99999,0.0,0.00067]
[1778366191830,43.77,80739.86,0.0,-0.99999,0.0,0.00066]
[1778366192892,43.77,80739.86,0.0,-0.99999,0.0,0.00066]
[1778366193059,43.77,80739.86,0.0,-0.99999,0.0,0.00066]
[1778366193154,43.77,80739.86,0.0,-0.99999,0.0,0.00066]
[1778366193255,43.77,80739.23,0.0,-0.99999,0.0,0.00066]
[1778366193308,43.77,80739.23,0.0,-0.99999,0.0,0.00066]
[1778366200898,43.77,80738.14,0.0,-0.99999,0.0,0.00066]
[1778366206004,43.77,80739.01,0.0,-0.99999,0.0,0.00066]
[1778366206066,43.77,80739.01,0.0,-0.99999,0.0,0.00066]
[1778366211975,43.77,80738.87,0.0,-0.99999,0.0,0.00066]
[1778366215432,43.77,80738.02,0.0,-0.99999,0.0,0.00066]
[1778366215559,43.77,80738.02,0.0,-0.99999,0.0,0.00066]
[1778366215667,43.77,80738.02,0.0,-0.99999,0.0,0.00066]
[1778366215809,43.77,80738.02,0.0,-0.99999,0.0,0.00066]
[1778366215898,43.77,80738.02,0.0,-0.99999,0.0,0.00066]
[1778366219025,43.77,80728.37,0.0,-0.99999,0.0,0.00063]
[1778366220032,43.77,80725.64,0.0,-0.99999,0.0,0.00063]
[1778366220879,43.77,80725.64,0.0,-0.99999,0.0,0.00063]
[1778366221060,43.77,80725.64,0.0,-0.99999,0.0,0.00063]
[1778366227081,43.77,80726.54,0.0,-0.99999,0.0,0.00063]
[1778366227397,43.77,80726.54,0.0,-0.99999,0.0,0.00063]
[1778366227560,43.77,80726.54,0.0,-0.99999,0.0,0.00063]
[1778366227566,43.77,80726.54,0.0,-0.99999,0.0,0.00063]
[1778366227812,43.77,80726.54,0.0,-0.99999,0.0,0.00063]
[1778366228088,43.77,80726.53,0.0,-0.99999,0.0,0.00063]
[1778366234130,43.77,80726.32,0.0,-0.99999,0.0,0.00063]
[1778366239165,43.77,80725.62,0.0,-0.99999,0.0,0.00063]
[1778366244200,43.77,80725.76,0.0,-0.99999,0.0,0.00063]
[1778366246961,43.77,80725.76,0.0,-0.99999,0.0,0.00063]
[1778366247063,43.77,80725.76,0.0,-0.99999,0.0,0.00063]
[1778366251249,43.77,80725.83,0.0,-0.99999,0.0,0.00062]
[1778366255398,43.77,80726.35,0.0,-0.99999,0.0,0.00062]
[1778366255559,43.77,80726.35,0.0,-0.99999,0.0,0.00062]
[1778366255622,43.77,80726.35,0.0,-0.99999,0.0,0.00062]
[1778366255810,43.77,80726.35,0.0,-0.99999,0.0,0.00062]
[1778366255844,43.77,80726.35,0.0,-0.99999,0.0,0.00062]
[1778366264340,43.77,80725.76,0.0,-0.99999,0.0,0.00062]
[1778366265573,43.77,80725.76,0.0,-0.99999,0.0,0.00062]
[1778366265809,43.77,80725.76,0.0,-0.99999,0.0,0.00062]
[1778366266354,43.77,80728.91,0.0,-0.99999,0.0,0.00062]
[1778366268368,43.77,80730.21,0.0,-0.99999,0.0,0.00063]
[1778366273403,43.77,80730.25,0.0,-0.99999,0.0,0.00063]
[1778366275175,43.77,80730.25,0.0,-0.99999,0.0,0.00063]
[1778366275309,43.77,80730.25,0.0,-0.99999,0.0,0.00063]
[1778366275588,43.77,80731.09,0.0,-0.99999,0.0,0.00063]
[1778366275814,43.77,80731.09,0.0,-0.99999,0.0,0.00063]
[1778366275820,43.77,80734.96,0.0,-0.99999,0.0,0.00064]
[1778366281459,43.77,80736.08,0.0,-0.99999,0.0,0.00064]
[1778366285526,43.77,80735.74,0.0,-0.99999,0.0,0.00064]
[1778366285563,43.77,80735.74,0.0,-0.99999,0.0,0.00064]
[1778366295362,43.77,80735.84,0.0,-0.99999,0.0,0.00064]
[1778366295560,43.77,80736.71,0.0,-0.99999,0.0,0.00064]
[1778366295978,43.77,80736.71,0.0,-0.99999,0.0,0.00064]
[1778366296060,43.77,80736.71,0.0,-0.99999,0.0,0.00064]
[1778366296080,43.77,80736.67,0.0,-0.99999,0.0,0.00064]
[1778366304620,43.77,80736.28,0.0,-0.99999,0.0,0.00064]
[1778366305603,43.77,80736.28,0.0,-0.99999,0.0,0.00064]
[1778366305809,43.77,80736.28,0.0,-0.99999,0.0,0.00064]
[1778366311690,43.77,80738.13,0.0,-0.99999,0.0,0.00065]
[1778366311811,43.77,80738.13,0.0,-0.99999,0.0,0.00065]
[1778366311911,43.77,80738.06,0.0,-0.99999,0.0,0.00063]
[1778366314371,43.77,80738.03,0.0,-0.99999,0.0,0.00063]
[1778366314559,43.77,80738.06,0.0,-0.99999,0.0,0.00063]
[1778366320732,43.77,80739.29,0.0,-0.99999,0.0,0.00064]
[1778366321739,43.77,80742.76,0.0,-0.99999,0.0,0.00065]
[1778366322914,43.77,80742.76,0.0,-0.99999,0.0,0.00065]
[1778366323060,43.77,80742.76,0.0,-0.99999,0.0,0.00065]
[1778366323800,43.77,80743.55,0.0,-0.99999,0.0,0.00065]
[1778366323809,43.77,80743.55,0.0,-0.99999,0.0,0.00065]
[1778366323880,43.77,80743.87,0.0,-0.99999,0.0,0.00065]
[1778366329795,43.77,80743.42,0.0,-0.99999,0.0,0.00065]
[1778366334830,43.77,80744.16,0.0,-0.99999,0.0,0.00065]
[1778366337601,43.77,80744.92,0.0,-0.99999,0.0,0.00065]
[1778366337811,43.77,80744.92,0.0,-0.99999,0.0,0.00065]
[1778366342886,43.77,80744.56,0.0,-0.99999,0.0,0.00065]
[1778366344617,43.77,80744.49,0.0,-0.99999,0.0,0.00065]
[1778366344809,43.77,80744.49,0.0,-0.99999,0.0,0.00065]
[1778366345557,43.77,80743.76,0.0,-0.99999,0.0,0.00065]
[1778366345811,43.77,80743.76,0.0,-0.99999,0.0,0.00065]
[1778366345894,43.77,80743.76,0.0,-0.99999,0.0,0.00065]
[1778366347921,43.77,80746.81,0.0,-0.99999,0.0,0.00066]
[1778366352956,43.77,80747.45,0.0,-0.99999,0.0,0.00066]
[1778366354391,43.77,80747.45,0.0,-0.99999,0.0,0.00066]
[1778366354559,43.77,80747.65,0.0,-0.99999,0.0,0.00066]
[1778366361012,43.77,80749.6,0.0,-0.99999,0.0,0.00066]
[1778366364934,43.77,80749.01,0.0,-0.99999,0.0,0.00066]
[1778366365058,43.77,80749.01,0.0,-0.99999,0.0,0.00066]
[1778366365893,43.77,80749.01,0.0,-0.99999,0.0,0.00066]
[1778366366060,43.77,80749.01,0.0,-0.99999,0.0,0.00066]
[1778366366118,43.77,80749.01,0.0,-0.99999,0.0,0.00066]
[1778366373097,43.77,80748.98,0.0,-0.99999,0.0,0.00065]
[1778366375064,43.77,80749.57,0.0,-0.99999,0.0,0.00065]
[1778366375308,43.77,80749.57,0.0,-0.99999,0.0,0.00065]
[1778366381153,43.77,80749.28,0.0,-0.99999,0.0,0.00065]
[1778366384701,43.77,80748.7,0.0,-0.99999,0.0,0.00065]
[1778366384809,43.77,80748.7,0.0,-0.99999,0.0,0.00065]
[1778366385642,43.77,80748.7,0.0,-0.99999,0.0,0.00065]
[1778366385810,43.77,80748.7,0.0,-0.99999,0.0,0.00065]
[1778366386188,43.77,80748.63,0.0,-0.99999,0.0,0.00065]
[1778366394244,43.77,80748.95,0.0,-0.99999,0.0,0.00065]
[1778366400286,43.77,80748.04,0.0,-0.99999,0.0,0.00065]
[1778366404943,43.77,80747.12,0.0,-0.99999,0.0,0.00065]
[1778366405061,43.77,80747.12,0.0,-0.99999,0.0,0.00065]
[1778366411363,43.77,80746.91,0.0,-0.99999,0.0,0.00064]
[1778366416398,43.77,80746.61,0.0,-0.99999,0.0,0.00064]
[1778366421433,43.77,80746.47,0.0,-0.99999,0.0,0.00064]
[1778366424746,43.77,80746.14,0.0,-0.99999,0.0,0.00064]
[1778366424810,43.77,80746.14,0.0,-0.99999,0.0,0.00064]
[1778366425706,43.77,80745.51,0.0,-0.99999,0.0,0.00064]
[1778366425810,43.77,80745.51,0.0,-0.99999,0.0,0.00064]
[1778366427476,43.77,80745.44,0.0,-0.99999,0.0,0.00064]
[1778366431238,43.77,80745.41,0.0,-0.99999,0.0,0.00063]
[1778366438553,43.77,80745.74,0.0,-0.99999,0.0,0.00063]
[1778366444714,43.77,80745.74,0.0,-0.99999,0.0,0.00063]
[1778366444808,43.77,80745.74,0.0,-0.99999,0.0,0.00063]
[1778366452651,43.77,80746.0,0.0,-0.99999,0.0,0.00063]
[1778366454036,43.77,80746.0,0.0,-0.99999,0.0,0.00063]
[1778366454059,43.77,80746.0,0.0,-0.99999,0.0,0.00063]
[1778366455420,43.77,80746.0,0.0,-0.99999,0.0,0.00063]
[1778366455560,43.77,80746.0,0.0,-0.99999,0.0,0.00063]
[1778366455486,43.77,80745.43,0.0,-0.99999,0.0,0.00063]
[1778366464138,43.77,80745.43,0.0,-0.99999,0.0,0.00063]
[1778366464310,43.77,80745.43,0.0,-0.99999,0.0,0.00063]
[1778366472793,43.77,80746.07,0.0,-0.99999,0.0,0.00063]
[1778366473976,43.77,80746.07,0.0,-0.99999,0.0,0.00063]
[1778366474063,43.77,80746.07,0.0,-0.99999,0.0,0.00063]
[1778366475396,43.77,80746.07,0.0,-0.99999,0.0,0.00063]
[1778366475567,43.77,80746.07,0.0,-0.99999,0.0,0.00063]
[1778366475480,43.77,80745.51,0.0,-0.99999,0.0,0.00063]
[1778366481856,43.77,80745.31,0.0,-0.99999,0.0,0.00063]
[1778366488905,43.77,80745.36,0.0,-0.99999,0.0,0.00063]
[1778366493940,43.77,80745.43,0.0,-0.99999,0.0,0.00062]
[1778366498975,43.77,80745.55,0.0,-0.99999,0.0,0.00062]
[1778366500252,43.77,80745.55,0.0,-0.99999,0.0,0.00062]
[1778366500309,43.77,80745.55,0.0,-0.99999,0.0,0.00062]
[1778366500989,43.77,80751.11,0.0,-0.99999,0.0,0.00063]
[1778366508039,43.77,80755.15,0.0,-0.99999,0.0,0.00064]
[1778366509288,43.77,80755.15,0.0,-0.99999,0.0,0.00064]
[1778366509309,43.77,80755.15,0.0,-0.99999,0.0,0.00064]
[1778366509385,43.77,80755.31,0.0,-0.99999,0.0,0.00064]
[1778366511071,43.77,80759.42,0.0,-0.99999,0.0,0.00065]
[1778366512072,43.77,80773.99,0.0,-0.99999,0.0,0.00069]
[1778366513079,43.77,80773.05,0.0,-0.99999,0.0,0.00069]
[1778366514086,43.77,80763.94,0.0,-0.99999,0.0,0.00066]
[1778366515093,43.77,80759.52,0.0,-0.99999,0.0,0.00065]
[1778366517107,43.77,80762.37,0.0,-0.99999,0.0,0.00066]
[1778366518114,43.77,80766.68,0.0,-0.99999,0.0,0.00067]
[1778366519121,43.77,80772.64,0.0,-0.99999,0.0,0.00069]
[1778366521135,43.77,80775.38,0.0,-0.99999,0.0,0.00069]
[1778366525163,43.77,80776.69,0.0,-0.99999,0.0,0.0007]
[1778366526170,43.77,80778.25,0.0,-0.99999,0.0,0.0007]
[1778366527610,43.77,80778.25,0.0,-0.99999,0.0,0.0007]
[1778366527812,43.77,80778.73,0.0,-0.99999,0.0,0.0007]
[1778366528184,43.77,80779.05,0.0,-0.99999,0.0,0.0007]
[1778366531439,43.77,80778.5,0.0,-0.99999,0.0,0.0007]
[1778366535076,43.77,80780.24,0.0,-0.99999,0.0,0.00071]
[1778366539262,43.77,80783.26,0.0,-0.99999,0.0,0.00071]
[1778366540269,43.77,80784.61,0.0,-0.99999,0.0,0.00072]
[1778366541276,43.77,80781.6,0.0,-0.99999,0.0,0.00071]
[1778366542336,43.77,80781.6,0.0,-0.99999,0.0,0.00071]
[1778366542561,43.77,80781.6,0.0,-0.99999,0.0,0.00071]
[1778366542437,43.77,80780.78,0.0,-0.99999,0.0,0.00071]
[1778366543290,43.77,80779.44,0.0,-0.99999,0.0,0.0007]
[1778366543831,43.77,80779.44,0.0,-0.99999,0.0,0.0007]
[1778366544060,43.77,80779.44,0.0,-0.99999,0.0,0.0007]
[1778366549333,43.77,80779.62,0.0,-0.99999,0.0,0.0007]
[1778366550085,43.77,80779.62,0.0,-0.99999,0.0,0.0007]
[1778366550309,43.77,80779.62,0.0,-0.99999,0.0,0.0007]
[1778366550340,43.77,80780.13,0.0,-0.99999,0.0,0.00071]
[1778366551125,43.77,80780.13,0.0,-0.99999,0.0,0.00071]
[1778366551309,43.77,80780.13,0.0,-0.99999,0.0,0.00071]
[1778366551347,43.77,80782.69,0.0,-0.99999,0.0,0.0007]
[1778366552354,43.77,80786.18,0.0,-0.99999,0.0,0.00071]
[1778366557389,43.77,80787.07,0.0,-0.99999,0.0,0.00071]
[1778366561690,43.77,80787.78,0.0,-0.99999,0.0,0.00071]
[1778366561811,43.77,80787.78,0.0,-0.99999,0.0,0.00071]
[1778366562950,43.77,80787.78,0.0,-0.99999,0.0,0.00071]
[1778366563066,43.77,80787.78,0.0,-0.99999,0.0,0.00071]
[1778366563167,43.77,80787.78,0.0,-0.99999,0.0,0.00071]
[1778366568466,43.77,80789.03,0.0,-0.99999,0.0,0.00072]
[1778366573674,43.77,80788.89,0.0,-0.99999,0.0,0.00072]
[1778366573810,43.77,80788.53,0.0,-0.99999,0.0,0.00072]
[1778366573775,43.77,80788.53,0.0,-0.99999,0.0,0.00072]
[1778366574696,43.77,80788.53,0.0,-0.99999,0.0,0.00072]
[1778366574808,43.77,80788.53,0.0,-0.99999,0.0,0.00072]
[1778366575516,43.77,80792.26,0.0,-0.99999,0.0,0.00073]
[1778366576523,43.77,80794.58,0.0,-0.99999,0.0,0.00073]
[1778366581562,43.77,80795.2,0.0,-0.99999,0.0,0.00073]
[1778366585590,43.77,80798.01,0.0,-0.99999,0.0,0.00074]
[1778366586597,43.77,80799.83,0.0,-0.99999,0.0,0.00075]
[1778366587604,43.77,80801.18,0.0,-0.99999,0.0,0.00075]
[1778366588128,43.77,80801.18,0.0,-0.99999,0.0,0.00075]
[1778366588312,43.77,80801.18,0.0,-0.99999,0.0,0.00075]
[1778366588611,43.77,80801.11,0.0,-0.99999,0.0,0.00075]
[1778366589618,43.77,80803.61,0.0,-0.99999,0.0,0.00076]
[1778366589770,43.77,80803.61,0.0,-0.99999,0.0,0.00076]
[1778366589810,43.77,80803.61,0.0,-0.99999,0.0,0.00076]
[1778366592639,43.77,80805.46,0.0,-0.99999,0.0,0.00076]
[1778366597677,43.77,80806.5,0.0,-0.99999,0.0,0.00077]
[1778366597962,43.77,80806.5,0.0,-0.99999,0.0,0.00077]
[1778366598062,43.77,80806.5,0.0,-0.99999,0.0,0.00077]
[1778366598681,43.77,80806.68,0.0,-0.99999,0.0,0.00077]
[1778366599190,43.77,80806.68,0.0,-0.99999,0.0,0.00077]
[1778366599310,43.77,80806.68,0.0,-0.99999,0.0,0.00077]
[1778366600695,43.77,80808.36,0.0,-0.99999,0.0,0.00077]
[1778366602709,43.77,80809.68,0.0,-0.99999,0.0,0.00078]
[1778366605730,43.77,80812.05,0.0,-0.99999,0.0,0.00078]
[1778366607294,43.77,80812.05,0.0,-0.99999,0.0,0.00078]
[1778366607311,43.77,80812.05,0.0,-0.99999,0.0,0.00078]
[1778366607396,43.77,80812.38,0.0,-0.99999,0.0,0.00078]
[1778366608678,43.77,80812.38,0.0,-0.99999,0.0,0.00078]
[1778366608810,43.77,80812.49,0.0,-0.99999,0.0,0.00078]
[1778366612780,43.77,80812.92,0.0,-0.99999,0.0,0.00077]
[1778366615160,43.77,80812.74,0.0,-0.99999,0.0,0.00077]
[1778366615309,43.77,80812.74,0.0,-0.99999,0.0,0.00077]
[1778366615409,43.77,80813.26,0.0,-0.99999,0.0,0.00077]
[1778366615908,43.77,80813.26,0.0,-0.99999,0.0,0.00077]
[1778366616060,43.77,80813.26,0.0,-0.99999,0.0,0.00077]
[1778366621842,43.77,80811.95,0.0,-0.99999,0.0,0.00077]
[1778366624760,43.77,80811.95,0.0,-0.99999,0.0,0.00077]
[1778366624810,43.77,80811.95,0.0,-0.99999,0.0,0.00077]
[1778366624863,43.77,80811.4,0.0,-0.99999,0.0,0.00077]
[1778366626148,43.77,80811.4,0.0,-0.99999,0.0,0.00077]
[1778366626311,43.77,80811.4,0.0,-0.99999,0.0,0.00077]
[1778366631912,43.77,80811.2,0.0,-0.99999,0.0,0.00077]
[1778366639751,43.77,80811.64,0.0,-0.99999,0.0,0.00077]
[1778366639811,43.77,80811.64,0.0,-0.99999,0.0,0.00077]
[1778366639993,43.77,80811.64,0.0,-0.99999,0.0,0.00077]
[1778366640059,43.77,80811.64,0.0,-0.99999,0.0,0.00077]
[1778366640143,43.77,80811.64,0.0,-0.99999,0.0,0.00077]
[1778366649031,43.77,80811.45,0.0,-0.99999,0.0,0.00077]
[1778366654066,43.77,80812.1,0.0,-0.99999,0.0,0.00077]
[1778366658499,43.77,80811.73,0.0,-0.99999,0.0,0.00077]
[1778366658557,43.77,80811.73,0.0,-0.99999,0.0,0.00077]
[1778366658658,43.77,80807.9,0.0,-0.99999,0.0,0.00076]
[1778366659101,43.77,80806.47,0.0,-0.99999,0.0,0.00075]
[1778366660155,43.77,80806.47,0.0,-0.99999,0.0,0.00075]
[1778366660313,43.77,80806.47,0.0,-0.99999,0.0,0.00075]
[1778366666150,43.77,80806.5,0.0,-0.99999,0.0,0.00075]
[1778366669521,43.77,80806.61,0.0,-0.99999,0.0,0.00075]
[1778366669623,43.77,80806.61,0.0,-0.99999,0.0,0.00075]
[1778366669726,43.77,80806.61,0.0,-0.99999,0.0,0.00075]
[1778366671185,43.77,80806.47,0.0,-0.99999,0.0,0.00074]
[1778366672192,43.77,80804.58,0.0,-0.99999,0.0,0.00073]
[1778366673199,43.77,80801.35,0.0,-0.99999,0.0,0.00072]
[1778366674576,43.77,80801.35,0.0,-0.99999,0.0,0.00072]
[1778366674669,43.77,80800.39,0.0,-0.99999,0.0,0.00072]
[1778366680248,43.77,80799.66,0.0,-0.99999,0.0,0.00072]
[1778366686543,43.77,80800.6,0.0,-0.99999,0.0,0.00072]
[1778366686560,43.77,80800.6,0.0,-0.99999,0.0,0.00072]
[1778366692332,43.77,80800.93,0.0,-0.99999,0.0,0.00072]
[1778366700568,43.77,80800.92,0.0,-0.99999,0.0,0.00072]
[1778366700808,43.77,80800.92,0.0,-0.99999,0.0,0.00072]
[1778366700669,43.77,80800.92,0.0,-0.99999,0.0,0.00072]
[1778366700908,43.77,80800.92,0.0,-0.99999,0.0,0.00072]
[1778366703475,43.77,80800.92,0.0,-0.99999,0.0,0.00072]
[1778366703558,43.77,80800.92,0.0,-0.99999,0.0,0.00072]
[1778366716249,43.77,80800.87,0.0,-0.99999,0.0,0.00072]
[1778366723552,43.77,80800.52,0.0,-0.99999,0.0,0.00072]
[1778366730601,43.77,80800.67,0.0,-0.99999,0.0,0.00072]
[1778366731608,43.77,80801.31,0.0,-0.99999,0.0,0.00071]
[1778366741794,43.77,80801.35,0.0,-0.99999,0.0,0.00071]
[1778366741808,43.77,80801.35,0.0,-0.99999,0.0,0.00071]
[1778366741895,43.77,80801.35,0.0,-0.99999,0.0,0.00071]
[1778366743550,43.77,80801.35,0.0,-0.99999,0.0,0.00071]
[1778366743565,43.77,80801.35,0.0,-0.99999,0.0,0.00071]
[1778366752756,43.77,80801.36,0.0,-0.99999,0.0,0.00071]
[1778366763839,43.77,80801.94,0.0,-0.99999,0.0,0.00071]
[1778366764819,43.77,80801.94,0.0,-0.99999,0.0,0.00071]
[1778366765061,43.77,80801.94,0.0,-0.99999,0.0,0.00071]
[1778366765853,43.77,80801.9,0.0,-0.99999,0.0,0.00071]
[1778366766658,43.77,80801.9,0.0,-0.99999,0.0,0.00071]
[1778366766811,43.77,80801.9,0.0,-0.99999,0.0,0.00071]
[1778366771895,43.77,80803.21,0.0,-0.99999,0.0,0.00072]
[1778366772629,43.77,80803.21,0.0,-0.99999,0.0,0.00072]
[1778366772808,43.77,80803.21,0.0,-0.99999,0.0,0.00072]
[1778366772820,43.77,80803.21,0.0,-0.99999,0.0,0.00072]
[1778366773945,43.77,80803.34,0.0,-0.99999,0.0,0.00072]
[1778366774060,43.77,80803.34,0.0,-0.99999,0.0,0.00072]
[1778366779951,43.77,80803.72,0.0,-0.99999,0.0,0.00072]
[1778366788538,43.77,80803.79,0.0,-0.99999,0.0,0.00072]
[1778366788559,43.77,80803.79,0.0,-0.99999,0.0,0.00072]
[1778366788710,43.77,80803.96,0.0,-0.99999,0.0,0.00072]
[1778366789549,43.77,80803.96,0.0,-0.99999,0.0,0.00072]
[1778366789562,43.77,80803.96,0.0,-0.99999,0.0,0.00072]
[1778366791028,43.77,80803.68,0.0,-0.99999,0.0,0.00071]
[1778366796063,43.77,80803.89,0.0,-0.99999,0.0,0.00071]
[1778366798365,43.77,80803.96,0.0,-0.99999,0.0,0.00071]
[1778366798559,43.77,80803.96,0.0,-0.99999,0.0,0.00071]
[1778366798660,43.77,80802.82,0.0,-0.99999,0.0,0.0007]
[1778366800001,43.77,80802.07,0.0,-0.99999,0.0,0.0007]
[1778366800061,43.77,80802.07,0.0,-0.99999,0.0,0.0007]
[1778366806133,43.77,80801.39,0.0,-0.99999,0.0,0.0007]
[1778366813900,43.77,80801.39,0.0,-0.99999,0.0,0.0007]
[1778366814059,43.77,80801.39,0.0,-0.99999,0.0,0.0007]
[1778366814189,43.77,80801.24,0.0,-0.99999,0.0,0.0007]
[1778366816256,43.77,80801.3,0.0,-0.99999,0.0,0.0007]
[1778366816310,43.77,80801.3,0.0,-0.99999,0.0,0.0007]
[1778366823252,43.77,80801.26,0.0,-0.99999,0.0,0.0007]
[1778366825585,43.77,80801.7,0.0,-0.99999,0.0,0.0007]
[1778366825809,43.77,80801.7,0.0,-0.99999,0.0,0.0007]
[1778366833322,43.77,80793.18,0.0,-0.99999,0.0,0.00068]
[1778366834329,43.77,80790.04,0.0,-0.99999,0.0,0.00067]
[1778366835549,43.77,80790.04,0.0,-0.99999,0.0,0.00067]
[1778366835562,43.77,80790.04,0.0,-0.99999,0.0,0.00067]
[1778366841957,43.77,80789.77,0.0,-0.99999,0.0,0.00067]
[1778366843072,43.77,80789.64,0.0,-0.99999,0.0,0.00067]
[1778366843393,43.77,80789.57,0.0,-0.99999,0.0,0.00067]
[1778366844117,43.77,80789.57,0.0,-0.99999,0.0,0.00067]
[1778366844309,43.77,80789.57,0.0,-0.99999,0.0,0.00067]
[1778366849435,43.77,80789.5,0.0,-0.99999,0.0,0.00067]
[1778366851917,43.77,80789.57,0.0,-0.99999,0.0,0.00067]
[1778366851449,43.77,80789.39,0.0,-0.99999,0.0,0.00066]
[1778366852069,43.77,80789.39,0.0,-0.99999,0.0,0.00066]
[1778366854038,43.77,80789.57,0.0,-0.99999,0.0,0.00066]
[1778366854060,43.77,80789.57,0.0,-0.99999,0.0,0.00066]
[1778366855477,43.77,80789.39,0.0,-0.99999,0.0,0.00066]
[1778366861519,43.77,80789.69,0.0,-0.99999,0.0,0.00066]
[1778366871590,43.77,80789.69,0.0,-0.99999,0.0,0.00066]
[1778366879646,43.77,80788.72,0.0,-0.99999,0.0,0.00065]
[1778366889716,43.77,80788.72,0.0,-0.99999,0.0,0.00065]
[1778366903817,43.77,80788.6,0.0,-0.99999,0.0,0.00065]
[1778366906034,43.77,80788.6,0.0,-0.99999,0.0,0.00065]
[1778366906062,43.77,80788.6,0.0,-0.99999,0.0,0.00065]
[1778366911873,43.77,80788.6,0.0,-0.99999,0.0,0.00064]
[1778366920936,43.77,80788.6,0.0,-0.99999,0.0,0.00064]
[1778366923957,43.77,80782.59,0.0,-0.99999,0.0,0.00063]
[1778366926804,43.77,80781.65,0.0,-0.99999,0.0,0.00062]
[1778366927060,43.77,80781.65,0.0,-0.99999,0.0,0.00062]
[1778366928183,43.77,80781.73,0.0,-0.99999,0.0,0.00062]
[1778366928310,43.77,80781.73,0.0,-0.99999,0.0,0.00062]
[1778366928992,43.77,80781.7,0.0,-0.99999,0.0,0.00062]
[1778366935037,43.77,80781.17,0.0,-0.99999,0.0,0.00062]
[1778366936044,43.77,80779.32,0.0,-0.99999,0.0,0.00062]
[1778366938058,43.77,80773.93,0.0,-0.99999,0.0,0.00061]
[1778366939442,43.77,80772.59,0.0,-1.0,0.0,0.0006]
[1778366939558,43.77,80772.59,0.0,-1.0,0.0,0.0006]
[1778366945107,43.77,80772.1,0.0,-1.0,0.0,0.0006]
[1778366950142,43.77,80771.78,0.0,-1.0,0.0,0.0006]
[1778366951192,43.77,80771.78,0.0,-1.0,0.0,0.0006]
[1778366951307,43.77,80771.78,0.0,-1.0,0.0,0.0006]
[1778366951409,43.77,80771.92,0.0,-1.0,0.0,0.0006]
[1778366953239,43.77,80771.75,0.0,-1.0,0.0,0.0006]
[1778366953312,43.77,80771.75,0.0,-1.0,0.0,0.0006]
[1778366957191,43.77,80770.17,0.0,-1.0,0.0,0.0006]
[1778366962226,43.77,80769.52,0.0,-1.0,0.0,0.0006]
[1778366966551,43.77,80769.35,0.0,-1.0,0.0,0.0006]
[1778366966563,43.77,80769.35,0.0,-1.0,0.0,0.0006]
[1778366967457,43.77,80769.43,0.0,-1.0,0.0,0.0006]
[1778366967559,43.77,80769.43,0.0,-1.0,0.0,0.0006]
[1778366967659,43.77,80769.52,0.0,-1.0,0.0,0.0006]
[1778366974310,43.77,80769.67,0.0,-1.0,0.0,0.00058]
[1778366975317,43.77,80767.2,0.0,-1.0,0.0,0.00058]
[1778366980352,43.77,80767.3,0.0,-1.0,0.0,0.00058]
[1778366981594,43.77,80767.3,0.0,-1.0,0.0,0.00058]
[1778366981809,43.77,80767.3,0.0,-1.0,0.0,0.00058]
[1778366988408,43.77,80766.97,0.0,-1.0,0.0,0.00058]
[1778366990192,43.77,80766.64,0.0,-1.0,0.0,0.00058]
[1778366990312,43.77,80766.64,0.0,-1.0,0.0,0.00058]
[1778366991230,43.77,80766.74,0.0,-1.0,0.0,0.00058]
[1778366991312,43.77,80766.74,0.0,-1.0,0.0,0.00058]
[1778366991320,43.77,80766.74,0.0,-1.0,0.0,0.00058]
[1778366998478,43.77,80766.81,0.0,-1.0,0.0,0.00058]
[1778367002700,43.77,80766.6,0.0,-1.0,0.0,0.00058]
[1778367002810,43.77,80766.6,0.0,-1.0,0.0,0.00058]
[1778367008548,43.77,80766.56,0.0,-1.0,0.0,0.00058]
[1778367013583,43.77,80766.17,0.0,-1.0,0.0,0.00058]
[1778367019625,43.77,80766.0,0.0,-1.0,0.0,0.00058]
[1778367024660,43.77,80766.07,0.0,-1.0,0.0,0.00058]
[1778367032716,43.77,80766.1,0.0,-1.0,0.0,0.00057]
[1778367037751,43.77,80766.1,0.0,-1.0,0.0,0.00057]
[1778367042787,43.77,80766.04,0.0,-1.0,0.0,0.00057]
[1778367047297,43.77,80766.03,0.0,-1.0,0.0,0.00057]
[1778367047309,43.77,80766.03,0.0,-1.0,0.0,0.00057]
[1778367048955,43.77,80766.0,0.0,-1.0,0.0,0.00057]
[1778367049063,43.77,80766.0,0.0,-1.0,0.0,0.00057]
[1778367049164,43.77,80766.04,0.0,-1.0,0.0,0.00057]
[1778367054871,43.77,80766.36,0.0,-1.0,0.0,0.00057]
[1778367063935,43.77,80765.89,0.0,-1.0,0.0,0.00057]
[1778367068454,43.77,80765.89,0.0,-1.0,0.0,0.00057]
[1778367073582,43.77,80765.82,0.0,-1.0,0.0,0.00057]
[1778367079042,43.77,80765.85,0.0,-1.0,0.0,0.00057]
[1778367085082,43.77,80765.92,0.0,-1.0,0.0,0.00057]
[1778367090117,43.77,80766.17,0.0,-1.0,0.0,0.00057]
[1778367091124,43.77,80765.99,0.0,-1.0,0.0,0.00056]
[1778367094454,43.77,80765.99,0.0,-1.0,0.0,0.00056]
[1778367094561,43.77,80765.99,0.0,-1.0,0.0,0.00056]
[1778367094876,43.77,80765.99,0.0,-1.0,0.0,0.00056]
[1778367095060,43.77,80765.99,0.0,-1.0,0.0,0.00056]
[1778367095065,43.77,80765.99,0.0,-1.0,0.0,0.00056]
[1778367100187,43.77,80766.03,0.0,-1.0,0.0,0.00056]
[1778367105222,43.77,80766.07,0.0,-1.0,0.0,0.00056]
[1778367110164,43.77,80766.05,0.0,-1.0,0.0,0.00056]
[1778367110310,43.77,80766.05,0.0,-1.0,0.0,0.00056]
[1778367111572,43.77,80765.92,0.0,-1.0,0.0,0.00056]
[1778367111809,43.77,80765.92,0.0,-1.0,0.0,0.00056]
[1778367111910,43.77,80765.92,0.0,-1.0,0.0,0.00056]
[1778367117307,43.77,80767.12,0.0,-1.0,0.0,0.00056]
[1778367124356,43.77,80766.89,0.0,-1.0,0.0,0.00056]
[1778367129391,43.77,80766.98,0.0,-1.0,0.0,0.00056]
[1778367134125,43.77,80766.98,0.0,-1.0,0.0,0.00056]
[1778367134312,43.77,80766.85,0.0,-1.0,0.0,0.00056]
[1778367139461,43.77,80766.85,0.0,-1.0,0.0,0.00056]
[1778367143127,43.77,80766.86,0.0,-1.0,0.0,0.00056]
[1778367143310,43.77,80767.08,0.0,-1.0,0.0,0.00056]
[1778367144762,43.77,80766.93,0.0,-1.0,0.0,0.00056]
[1778367144810,43.77,80766.93,0.0,-1.0,0.0,0.00056]
[1778367144903,43.77,80767.05,0.0,-1.0,0.0,0.00056]
[1778367150538,43.77,80766.35,0.0,-1.0,0.0,0.00056]
[1778367151545,43.77,80766.48,0.0,-1.0,0.0,0.00055]
[1778367158594,43.77,80766.6,0.0,-1.0,0.0,0.00055]
[1778367163570,43.77,80766.71,0.0,-1.0,0.0,0.00055]
[1778367163809,43.77,80766.71,0.0,-1.0,0.0,0.00055]
[1778367169671,43.77,80766.68,0.0,-1.0,0.0,0.00055]
[1778367172692,43.77,80770.0,0.0,-1.0,0.0,0.00055]
[1778367173699,43.77,80774.42,0.0,-1.0,0.0,0.00056]
[1778367174605,43.77,80774.42,0.0,-1.0,0.0,0.00056]
[1778367174808,43.77,80774.42,0.0,-1.0,0.0,0.00056]
[1778367176421,43.77,80776.25,0.0,-1.0,0.0,0.00057]
[1778367176558,43.77,80776.25,0.0,-1.0,0.0,0.00057]
[1778367176720,43.77,80776.28,0.0,-1.0,0.0,0.00057]
[1778367179741,43.77,80772.41,0.0,-1.0,0.0,0.00056]
[1778367180578,43.77,80772.41,0.0,-1.0,0.0,0.00056]
[1778367180808,43.77,80772.41,0.0,-1.0,0.0,0.00056]
[1778367184776,43.77,80770.18,0.0,-1.0,0.0,0.00055]
[1778367189811,43.77,80770.97,0.0,-1.0,0.0,0.00056]
[1778367190406,43.77,80770.97,0.0,-1.0,0.0,0.00056]
[1778367190559,43.77,80770.97,0.0,-1.0,0.0,0.00056]
[1778367192063,43.77,80770.97,0.0,-1.0,0.0,0.00056]
[1778367192309,43.77,80770.97,0.0,-1.0,0.0,0.00056]
[1778367192089,43.77,80770.97,0.0,-1.0,0.0,0.00056]
[1778367200889,43.77,80771.04,0.0,-1.0,0.0,0.00056]
[1778367208139,43.77,80771.04,0.0,-1.0,0.0,0.00056]
[1778367208308,43.77,80771.04,0.0,-1.0,0.0,0.00056]
[1778367219014,43.77,80771.04,0.0,-1.0,0.0,0.00055]
[1778367229084,43.77,80769.01,0.0,-1.0,0.0,0.00054]
[1778367230091,43.77,80767.45,0.0,-1.0,0.0,0.00054]
[1778367231526,43.77,80767.42,0.0,-1.0,0.0,0.00054]
[1778367231560,43.77,80767.42,0.0,-1.0,0.0,0.00054]
[1778367232105,43.77,80763.47,0.0,-1.0,0.0,0.00053]
[1778367233937,43.77,80762.88,0.0,-1.0,0.0,0.00053]
[1778367234062,43.77,80762.88,0.0,-1.0,0.0,0.00053]
[1778367234119,43.77,80762.8,0.0,-1.0,0.0,0.00053]
[1778367236133,43.77,80756.97,0.0,-1.0,0.0,0.00052]
[1778367236392,43.77,80756.97,0.0,-1.0,0.0,0.00052]
[1778367236560,43.77,80756.97,0.0,-1.0,0.0,0.00052]
[1778367237140,43.77,80755.45,0.0,-1.0,0.0,0.00051]
[1778367239155,43.77,80753.63,0.0,-1.0,0.0,0.00051]
[1778367240087,43.77,80753.63,0.0,-1.0,0.0,0.00051]
[1778367240314,43.77,80753.63,0.0,-1.0,0.0,0.00051]
[1778367240455,43.77,80754.28,0.0,-1.0,0.0,0.00051]
[1778367240560,43.77,80754.28,0.0,-1.0,0.0,0.00051]
[1778367243182,43.77,80754.17,0.0,-1.0,0.0,0.00051]
[1778367249224,43.77,80753.96,0.0,-1.0,0.0,0.00051]
[1778367249797,43.77,80753.96,0.0,-1.0,0.0,0.00051]
[1778367249810,43.77,80753.96,0.0,-1.0,0.0,0.00051]
[1778367256273,43.77,80754.04,0.0,-1.0,0.0,0.00051]
[1778367261308,43.77,80753.25,0.0,-1.0,0.0,0.00051]
[1778367264087,43.77,80753.53,0.0,-1.0,0.0,0.00051]
[1778367264307,43.77,80753.53,0.0,-1.0,0.0,0.00051]
[1778367266248,43.77,80753.53,0.0,-1.0,0.0,0.00051]
[1778367266311,43.77,80753.53,0.0,-1.0,0.0,0.00051]
[1778367266350,43.77,80753.53,0.0,-1.0,0.0,0.00051]
[1778367273392,43.77,80752.86,0.0,-1.0,0.0,0.0005]
[1778367273798,43.77,80752.86,0.0,-1.0,0.0,0.0005]
[1778367273811,43.77,80752.86,0.0,-1.0,0.0,0.0005]
[1778367279790,43.77,80752.18,0.0,-1.0,0.0,0.0005]
[1778367279809,43.77,80752.18,0.0,-1.0,0.0,0.0005]
[1778367279932,43.77,80750.29,0.0,-1.0,0.0,0.00049]
[1778367282281,43.77,80749.24,0.0,-1.0,0.0,0.00049]
[1778367282314,43.77,80749.24,0.0,-1.0,0.0,0.00049]
[1778367282382,43.77,80749.03,0.0,-1.0,0.0,0.00049]
[1778367285660,43.77,80748.67,0.0,-1.0,0.0,0.00049]
[1778367285811,43.77,80748.67,0.0,-1.0,0.0,0.00049]
[1778367285822,43.77,80747.3,0.0,-1.0,0.0,0.00049]
[1778367293532,43.77,80746.97,0.0,-1.0,0.0,0.00049]
[1778367295307,43.77,80746.97,0.0,-1.0,0.0,0.00049]
[1778367295559,43.77,80746.97,0.0,-1.0,0.0,0.00049]
[1778367297186,43.77,80746.88,0.0,-1.0,0.0,0.00049]
[1778367297311,43.77,80746.88,0.0,-1.0,0.0,0.00049]
[1778367297410,43.77,80746.54,0.0,-1.0,0.0,0.00049]
[1778367302595,43.77,80746.3,0.0,-1.0,0.0,0.00049]
[1778367309839,43.77,80745.25,0.0,-1.0,0.0,0.00048]
[1778367310063,43.77,80745.25,0.0,-1.0,0.0,0.00048]
[1778367315686,43.77,80744.1,0.0,-1.0,0.0,0.00048]
[1778367320379,43.77,80743.93,0.0,-1.0,0.0,0.00048]
[1778367320559,43.77,80743.93,0.0,-1.0,0.0,0.00048]
[1778367321910,43.77,80743.77,0.0,-1.0,0.0,0.00048]
[1778367322062,43.77,80743.77,0.0,-1.0,0.0,0.00048]
[1778367322163,43.77,80743.77,0.0,-1.0,0.0,0.00048]
[1778367332805,43.77,80743.22,0.0,-1.0,0.0,0.00047]
[1778367337047,43.77,80743.22,0.0,-1.0,0.0,0.00047]
[1778367337074,43.77,80743.22,0.0,-1.0,0.0,0.00047]
[1778367337175,43.77,80741.43,0.0,-1.0,0.0,0.00047]
[1778367343882,43.77,80742.02,0.0,-1.0,0.0,0.00047]
[1778367347997,43.77,80741.98,0.0,-1.0,0.0,0.00047]
[1778367348071,43.77,80741.98,0.0,-1.0,0.0,0.00047]
[1778367348463,43.77,80747.09,0.0,-1.0,0.0,0.00048]
[1778367348917,43.77,80752.51,0.0,-1.0,0.0,0.00049]
[1778367349924,43.77,80754.35,0.0,-1.0,0.0,0.00049]
[1778367350931,43.77,80760.37,0.0,-1.0,0.0,0.0005]
[1778367352228,43.77,80760.37,0.0,-1.0,0.0,0.0005]
[1778367352309,43.77,80760.37,0.0,-1.0,0.0,0.0005]
[1778367352410,43.77,80761.16,0.0,-1.0,0.0,0.0005]
[1778367357982,43.77,80760.87,0.0,-1.0,0.0,0.0005]
[1778367363017,43.77,80759.8,0.0,-1.0,0.0,0.0005]
[1778367366039,43.77,80755.39,0.0,-1.0,0.0,0.00049]
[1778367367046,43.77,80750.91,0.0,-1.0,0.0,0.00048]
[1778367369061,43.77,80747.16,0.0,-1.0,0.0,0.00048]
[1778367370068,43.77,80745.5,0.0,-1.0,0.0,0.00047]
[1778367374096,43.77,80744.04,0.0,-1.0,0.0,0.00047]
[1778367378124,43.77,80742.45,0.0,-1.0,0.0,0.00047]
[1778367383159,43.77,80742.48,0.0,-1.0,0.0,0.00047]
[1778367390208,43.77,80741.65,0.0,-1.0,0.0,0.00047]
[1778367392222,43.77,80741.55,0.0,-1.0,0.0,0.00046]
[1778367397257,43.77,80741.55,0.0,-1.0,0.0,0.00046]
[1778367402292,43.77,80740.34,0.0,-1.0,0.0,0.00046]
[1778367411355,43.77,80740.06,0.0,-1.0,0.0,0.00046]
[1778367419412,43.77,80748.27,0.0,-1.0,0.0,0.00047]
[1778367420419,43.77,80750.5,0.0,-1.0,0.0,0.00047]
[1778367427468,43.77,80750.64,0.0,-1.0,0.0,0.00048]
[1778367432503,43.77,80750.62,0.0,-1.0,0.0,0.00048]
[1778367437538,43.77,80750.18,0.0,-1.0,0.0,0.00047]
[1778367442573,43.77,80750.25,0.0,-1.0,0.0,0.00047]
[1778367449622,43.77,80750.18,0.0,-1.0,0.0,0.00047]
[1778367451640,43.77,80750.29,0.0,-1.0,0.0,0.00047]
[1778367456671,43.77,80750.44,0.0,-1.0,0.0,0.00047]
[1778367461706,43.77,80749.96,0.0,-1.0,0.0,0.00046]
[1778367469762,43.77,80749.85,0.0,-1.0,0.0,0.00046]
[1778367477818,43.77,80749.92,0.0,-1.0,0.0,0.00046]
[1778367482854,43.77,80749.89,0.0,-1.0,0.0,0.00046]
[1778367492925,43.77,80749.85,0.0,-1.0,0.0,0.00046]
[1778367498967,43.77,80749.92,0.0,-1.0,0.0,0.00046]
[1778367508030,43.77,80749.92,0.0,-1.0,0.0,0.00046]
[1778367518101,43.77,80749.92,0.0,-1.0,0.0,0.00046]
[1778367525149,43.77,80749.92,0.0,-1.0,0.0,0.00046]
[1778367530184,43.77,80749.89,0.0,-1.0,0.0,0.00046]
[1778367539249,43.77,80750.19,0.0,-1.0,0.0,0.00046]
[1778367544285,43.77,80749.92,0.0,-1.0,0.0,0.00046]
[1778367549322,43.77,80749.85,0.0,-1.0,0.0,0.00046]
[1778367552343,43.77,80748.09,0.0,-1.0,0.0,0.00045]
[1778367554357,43.77,80741.4,0.0,-1.0,0.0,0.00044]
[1778367555364,43.77,80739.6,0.0,-1.0,0.0,0.00044]
[1778367562413,43.77,80738.76,0.0,-1.0,0.0,0.00044]
[1778367573490,43.77,80738.72,0.0,-1.0,0.0,0.00043]
[1778367578525,43.77,80738.65,0.0,-1.0,0.0,0.00043]
[1778367587588,43.77,80738.14,0.0,-1.0,0.0,0.00043]
[1778367592629,43.77,80738.25,0.0,-1.0,0.0,0.00043]
[1778367596657,43.77,80742.93,0.0,-1.0,0.0,0.00043]
[1778367597664,43.77,80757.14,0.0,-1.0,0.0,0.00046]
[1778367598671,43.77,80760.92,0.0,-1.0,0.0,0.00047]
[1778367601692,43.77,80754.32,0.0,-1.0,0.0,0.00045]
[1778367602699,43.77,80752.28,0.0,-1.0,0.0,0.00045]
[1778367603706,43.77,80750.53,0.0,-1.0,0.0,0.00045]
[1778367607734,43.77,80753.54,0.0,-1.0,0.0,0.00045]
[1778367608742,43.77,80757.62,0.0,-1.0,0.0,0.00046]
[1778367609749,43.77,80759.62,0.0,-1.0,0.0,0.00046]
[1778367610756,43.77,80761.91,0.0,-1.0,0.0,0.00047]
[1778367615791,43.77,80762.91,0.0,-1.0,0.0,0.00047]
[1778367620826,43.77,80762.29,0.0,-1.0,0.0,0.00047]
[1778367621833,43.77,80763.99,0.0,-1.0,0.0,0.00047]
[1778367623847,43.77,80765.34,0.0,-1.0,0.0,0.00048]
[1778367629889,43.77,80765.72,0.0,-1.0,0.0,0.00048]
[1778367631903,43.77,80765.8,0.0,-1.0,0.0,0.00047]
[1778367632910,43.77,80775.15,0.0,-1.0,0.0,0.00048]
[1778367633917,43.77,80778.15,0.0,-1.0,0.0,0.00049]
[1778367634924,43.77,80779.87,0.0,-1.0,0.0,0.00049]
[1778367639960,43.77,80782.27,0.0,-1.0,0.0,0.0005]
[1778367642546,43.77,80783.21,0.0,-1.0,0.0,0.0005]
[1778367642648,43.77,80784.63,0.0,-1.0,0.0,0.0005]
[1778367643055,43.77,80784.63,0.0,-1.0,0.0,0.0005]
[1778367643148,43.77,80786.68,0.0,-1.0,0.0,0.00051]
[1778367643988,43.77,80790.4,0.0,-1.0,0.0,0.00051]
[1778367644995,43.77,80792.11,0.0,-1.0,0.0,0.00052]
[1778367646947,43.77,80791.73,0.0,-1.0,0.0,0.00052]
[1778367647062,43.77,80791.73,0.0,-1.0,0.0,0.00052]
[1778367647165,43.77,80791.69,0.0,-1.0,0.0,0.00052]
[1778367648018,43.77,80788.19,0.0,-1.0,0.0,0.00051]
[1778367649024,43.77,80786.1,0.0,-1.0,0.0,0.00051]
[1778367654061,43.77,80786.35,0.0,-1.0,0.0,0.00051]
[1778367659096,43.77,80786.44,0.0,-1.0,0.0,0.00051]
[1778367662271,43.77,80786.26,0.0,-1.0,0.0,0.00051]
[1778367662307,43.77,80786.26,0.0,-1.0,0.0,0.00051]
[1778367668176,43.77,80786.98,0.0,-1.0,0.0,0.00051]
[1778367673211,43.77,80788.03,0.0,-1.0,0.0,0.00051]
[1778367675331,43.77,80788.11,0.0,-1.0,0.0,0.00051]
[1778367675558,43.77,80788.11,0.0,-1.0,0.0,0.00051]
[1778367675607,43.77,80787.86,0.0,-1.0,0.0,0.00051]
[1778367680882,43.77,80788.01,0.0,-1.0,0.0,0.00051]
[1778367686302,43.77,80789.99,0.0,-1.0,0.0,0.00051]
[1778367690446,43.77,80790.73,0.0,-1.0,0.0,0.00052]
[1778367690559,43.77,80790.73,0.0,-1.0,0.0,0.00052]
[1778367690659,43.77,80790.73,0.0,-1.0,0.0,0.00052]
[1778367691338,43.77,80790.87,0.0,-1.0,0.0,0.00051]
[1778367696373,43.77,80791.12,0.0,-1.0,0.0,0.00051]
[1778367704429,43.77,80790.84,0.0,-1.0,0.0,0.00051]
[1778367708457,43.77,80792.27,0.0,-1.0,0.0,0.00051]
[1778367710471,43.77,80793.83,0.0,-1.0,0.0,0.00051]
[1778367717163,43.77,80794.02,0.0,-1.0,0.0,0.00051]
[1778367723562,43.77,80794.06,0.0,-1.0,0.0,0.00051]
[1778367732628,43.77,80793.77,0.0,-1.0,0.0,0.00051]
[1778367733635,43.77,80795.79,0.0,-1.0,0.0,0.00052]
[1778367744712,43.77,80795.0,0.0,-1.0,0.0,0.00051]
[1778367749748,43.77,80795.46,0.0,-1.0,0.0,0.00051]
[1778367752769,43.77,80795.64,0.0,-1.0,0.0,0.00051]
[1778367758811,43.77,80795.57,0.0,-1.0,0.0,0.00051]
[1778367763846,43.77,80795.5,0.0,-1.0,0.0,0.0005]
[1778367768881,43.77,80795.5,0.0,-1.0,0.0,0.0005]
[1778367775930,43.77,80795.35,0.0,-1.0,0.0,0.0005]
[1778367784993,43.77,80795.29,0.0,-1.0,0.0,0.0005]
[1778367790029,43.77,80795.08,0.0,-1.0,0.0,0.0005]
[1778367795064,43.77,80795.04,0.0,-1.0,0.0,0.0005]
[1778367801106,43.77,80795.23,0.0,-1.0,0.0,0.0005]
[1778367803120,43.77,80796.68,0.0,-1.0,0.0,0.00051]
[1778367806141,43.77,80800.65,0.0,-1.0,0.0,0.00052]
[1778367807148,43.77,80802.23,0.0,-1.0,0.0,0.00052]
[1778367811176,43.77,80808.2,0.0,-1.0,0.0,0.00052]
[1778367812183,43.77,80809.87,0.0,-1.0,0.0,0.00052]
[1778367814197,43.77,80810.26,0.0,-1.0,0.0,0.00052]
[1778367819233,43.77,80810.49,0.0,-1.0,0.0,0.00053]
[1778367822254,43.77,80819.45,0.0,-1.0,0.0,0.00054]
[1778367823261,43.77,80830.2,0.0,-1.0,0.0,0.00057]
[1778367824268,43.77,80833.55,0.0,-1.0,0.0,0.00058]
[1778367825275,43.77,80832.68,0.0,-1.0,0.0,0.00057]
[1778367827289,43.77,80826.37,0.0,-1.0,0.0,0.00056]
[1778367829005,43.77,80824.03,0.0,-1.0,0.0,0.00055]
[1778367834821,43.77,80822.91,0.0,-1.0,0.0,0.00055]
[1778367837324,43.77,80822.59,0.0,-1.0,0.0,0.00055]
[1778367842394,43.77,80822.67,0.0,-1.0,0.0,0.00055]
[1778367847429,43.77,80823.57,0.0,-1.0,0.0,0.00055]
[1778367851460,43.77,80813.0,0.0,-1.0,0.0,0.00053]
[1778367852991,43.77,80813.0,0.0,-1.0,0.0,0.00053]
[1778367852467,43.77,80797.78,0.0,-1.0,0.0,0.0005]
[1778367853474,43.77,80792.85,0.0,-1.0,0.0,0.00049]
[1778367854481,43.77,80787.21,0.0,-1.0,0.0,0.00048]
[1778367856920,43.77,80786.03,0.0,-1.0,0.0,0.00048]
[1778367859058,43.77,80786.0,0.0,-1.0,0.0,0.00048]
[1778367867573,43.77,80786.58,0.0,-1.0,0.0,0.00048]
[1778367868954,43.77,80786.58,0.0,-1.0,0.0,0.00048]
[1778367869046,43.77,80787.42,0.0,-1.0,0.0,0.00048]
[1778367869065,43.77,80787.42,0.0,-1.0,0.0,0.00048]
[1778367869587,43.77,80788.82,0.0,-1.0,0.0,0.00048]
[1778367870594,43.77,80782.61,0.0,-1.0,0.0,0.00047]
[1778367871601,43.77,80780.23,0.0,-1.0,0.0,0.00046]
[1778367873615,43.77,80775.35,0.0,-1.0,0.0,0.00045]
[1778367874622,43.77,80769.8,0.0,-1.0,0.0,0.00044]
[1778367875629,43.77,80767.41,0.0,-1.0,0.0,0.00043]
[1778367877711,43.77,80767.41,0.0,-1.0,0.0,0.00043]
[1778367877810,43.77,80767.41,0.0,-1.0,0.0,0.00043]
[1778367883685,43.77,80760.41,0.0,-1.0,0.0,0.00042]
[1778367884692,43.77,80758.4,0.0,-1.0,0.0,0.00042]
[1778367885699,43.77,80756.62,0.0,-1.0,0.0,0.00042]
[1778367886707,43.77,80754.81,0.0,-1.0,0.0,0.00041]
[1778367887713,43.77,80765.64,0.0,-1.0,0.0,0.00043]
[1778367888720,43.77,80758.68,0.0,-1.0,0.0,0.00042]
[1778367889777,43.77,80758.68,0.0,-1.0,0.0,0.00042]
[1778367889810,43.77,80758.68,0.0,-1.0,0.0,0.00042]
[1778367889871,43.77,80758.54,0.0,-1.0,0.0,0.00042]
[1778367890806,43.77,80758.54,0.0,-1.0,0.0,0.00042]
[1778367891060,43.77,80758.54,0.0,-1.0,0.0,0.00042]
[1778367898790,43.77,80758.2,0.0,-1.0,0.0,0.00042]
[1778367901811,43.77,80765.24,0.0,-1.0,0.0,0.00043]
[1778367902818,43.77,80770.63,0.0,-1.0,0.0,0.00044]
[1778367903145,43.77,80770.63,0.0,-1.0,0.0,0.00044]
[1778367903310,43.77,80770.63,0.0,-1.0,0.0,0.00044]
[1778367903825,43.77,80770.21,0.0,-1.0,0.0,0.00044]
[1778367904190,43.77,80770.21,0.0,-1.0,0.0,0.00044]
[1778367904309,43.77,80770.21,0.0,-1.0,0.0,0.00044]
[1778367911040,43.77,80770.33,0.0,-1.0,0.0,0.00044]
[1778367911063,43.77,80770.33,0.0,-1.0,0.0,0.00044]
[1778367911095,43.77,80770.33,0.0,-1.0,0.0,0.00044]
[1778367914528,43.77,80769.96,0.0,-1.0,0.0,0.00044]
[1778367914558,43.77,80769.96,0.0,-1.0,0.0,0.00044]
[1778367916916,43.77,80759.18,0.0,-1.0,0.0,0.00042]
[1778367917923,43.77,80758.5,0.0,-1.0,0.0,0.00042]
[1778367918567,43.77,80758.5,0.0,-1.0,0.0,0.00042]
[1778367918809,43.77,80758.5,0.0,-1.0,0.0,0.00042]
[1778367918930,43.77,80757.03,0.0,-1.0,0.0,0.00042]
[1778367919334,43.77,80757.03,0.0,-1.0,0.0,0.00042]
[1778367919561,43.77,80757.03,0.0,-1.0,0.0,0.00042]
[1778367922958,43.77,80755.57,0.0,-1.0,0.0,0.00041]
[1778367927993,43.77,80755.64,0.0,-1.0,0.0,0.00041]
[1778367934035,43.77,80755.39,0.0,-1.0,0.0,0.00041]
[1778367940601,43.77,80755.43,0.0,-1.0,0.0,0.00041]
[1778367940809,43.77,80755.43,0.0,-1.0,0.0,0.00041]
[1778367941086,43.77,80753.16,0.0,-1.0,0.0,0.0004]
[1778367941382,43.77,80753.16,0.0,-1.0,0.0,0.0004]
[1778367941560,43.77,80753.16,0.0,-1.0,0.0,0.0004]
[1778367942094,43.77,80751.7,0.0,-1.0,0.0,0.0004]
[1778367947129,43.77,80751.3,0.0,-1.0,0.0,0.0004]
[1778367952495,43.77,80751.23,0.0,-1.0,0.0,0.0004]
[1778367952560,43.77,80751.23,0.0,-1.0,0.0,0.0004]
[1778367952693,43.77,80751.23,0.0,-1.0,0.0,0.0004]
[1778367952810,43.77,80751.23,0.0,-1.0,0.0,0.0004]
[1778367952909,43.77,80751.23,0.0,-1.0,0.0,0.0004]
[1778367958206,43.77,80751.27,0.0,-1.0,0.0,0.0004]
[1778367960228,43.77,80751.27,0.0,-1.0,0.0,0.0004]
[1778367960309,43.77,80751.27,0.0,-1.0,0.0,0.0004]
[1778367960888,43.77,80751.27,0.0,-1.0,0.0,0.0004]
[1778367961060,43.77,80751.27,0.0,-1.0,0.0,0.0004]
[1778367961117,43.77,80750.81,0.0,-1.0,0.0,0.0004]
[1778367968276,43.77,80750.38,0.0,-1.0,0.0,0.0004]
[1778367969862,43.77,80750.38,0.0,-1.0,0.0,0.0004]
[1778367970062,43.77,80750.38,0.0,-1.0,0.0,0.0004]
[1778367970091,43.77,80750.21,0.0,-1.0,0.0,0.0004]
[1778367970822,43.77,80750.21,0.0,-1.0,0.0,0.0004]
[1778367971064,43.77,80750.21,0.0,-1.0,0.0,0.0004]
[1778367973311,43.77,80751.59,0.0,-1.0,0.0,0.0004]
[1778367974318,43.77,80753.42,0.0,-1.0,0.0,0.0004]
[1778367978234,43.77,80754.09,0.0,-1.0,0.0,0.0004]
[1778367978308,43.77,80754.09,0.0,-1.0,0.0,0.0004]
[1778367978741,43.77,80754.09,0.0,-1.0,0.0,0.0004]
[1778367978809,43.77,80754.09,0.0,-1.0,0.0,0.0004]
[1778367978910,43.77,80753.64,0.0,-1.0,0.0,0.0004]
[1778367983382,43.77,80752.29,0.0,-1.0,0.0,0.0004]
[1778367988296,43.77,80751.38,0.0,-1.0,0.0,0.0004]
[1778367988310,43.77,80751.38,0.0,-1.0,0.0,0.0004]
[1778367988391,43.77,80751.38,0.0,-1.0,0.0,0.0004]
[1778367989320,43.77,80751.38,0.0,-1.0,0.0,0.0004]
[1778367989564,43.77,80751.38,0.0,-1.0,0.0,0.0004]
[1778367991438,43.77,80751.35,0.0,-1.0,0.0,0.00039]
[1778367994806,43.77,80751.28,0.0,-1.0,0.0,0.00039]
[1778367995061,43.77,80751.28,0.0,-1.0,0.0,0.00039]
[1778367995160,43.77,80751.28,0.0,-1.0,0.0,0.00039]
[1778367998352,43.77,80751.31,0.0,-1.0,0.0,0.00039]
[1778367998560,43.77,80751.31,0.0,-1.0,0.0,0.00039]
[1778368004529,43.77,80750.02,0.0,-1.0,0.0,0.00039]
[1778368005712,43.77,80750.02,0.0,-1.0,0.0,0.00039]
[1778368005812,43.77,80750.02,0.0,-1.0,0.0,0.00039]
[1778368005813,43.77,80749.5,0.0,-1.0,0.0,0.00039]
[1778368006586,43.77,80749.5,0.0,-1.0,0.0,0.00039]
[1778368006815,43.77,80749.5,0.0,-1.0,0.0,0.00039]
[1778368009565,43.77,80746.51,0.0,-1.0,0.0,0.00038]
[1778368010571,43.77,80741.94,0.0,-1.0,0.0,0.00038]
[1778368011875,43.77,80741.94,0.0,-1.0,0.0,0.00038]
[1778368012061,43.77,80741.94,0.0,-1.0,0.0,0.00038]
[1778368012151,43.77,80741.79,0.0,-1.0,0.0,0.00038]
[1778368012575,43.77,80741.79,0.0,-1.0,0.0,0.00038]
[1778368012810,43.77,80741.79,0.0,-1.0,0.0,0.00038]
[1778368017297,43.77,80740.8,0.0,-1.0,0.0,0.00037]
[1778368017313,43.77,80740.8,0.0,-1.0,0.0,0.00037]
[1778368017724,43.77,80740.8,0.0,-1.0,0.0,0.00037]
[1778368017814,43.77,80740.8,0.0,-1.0,0.0,0.00037]
[1778368017915,43.77,80740.8,0.0,-1.0,0.0,0.00037]
[1778368019634,43.77,80736.49,0.0,-1.0,0.0,0.00037]
[1778368020641,43.77,80725.12,0.0,-1.0,0.0,0.00035]
[1778368021648,43.77,80730.3,0.0,-1.0,0.0,0.00036]
[1778368023121,43.77,80730.3,0.0,-1.0,0.0,0.00036]
[1778368023190,43.77,80730.98,0.0,-1.0,0.0,0.00036]
[1778368023310,43.77,80730.98,0.0,-1.0,0.0,0.00036]
[1778368024071,43.77,80730.98,0.0,-1.0,0.0,0.00036]
[1778368024137,43.77,80731.87,0.0,-1.0,0.0,0.00036]
[1778368024310,43.77,80731.87,0.0,-1.0,0.0,0.00036]
[1778368029704,43.77,80731.73,0.0,-1.0,0.0,0.00036]
[1778368034750,43.77,80731.73,0.0,-1.0,0.0,0.00036]
[1778368039778,43.77,80730.24,0.0,-1.0,0.0,0.00036]
[1778368040785,43.77,80728.71,0.0,-1.0,0.0,0.00036]
[1778368042949,43.77,80728.49,0.0,-1.0,0.0,0.00036]
[1778368043063,43.77,80728.49,0.0,-1.0,0.0,0.00036]
[1778368043162,43.77,80728.32,0.0,-1.0,0.0,0.00036]
[1778368043937,43.77,80728.32,0.0,-1.0,0.0,0.00036]
[1778368044061,43.77,80728.32,0.0,-1.0,0.0,0.00036]
[1778368047065,43.77,80728.25,0.0,-1.0,0.0,0.00036]
[1778368047167,43.77,80728.19,0.0,-1.0,0.0,0.00036]
[1778368052869,43.77,80728.14,0.0,-1.0,0.0,0.00035]
[1778368056024,43.77,80728.17,0.0,-1.0,0.0,0.00035]
[1778368056062,43.77,80728.17,0.0,-1.0,0.0,0.00035]
[1778368056226,43.77,80728.17,0.0,-1.0,0.0,0.00035]
[1778368056121,43.77,80728.17,0.0,-1.0,0.0,0.00035]
[1778368056309,43.77,80728.17,0.0,-1.0,0.0,0.00035]
[1778368057904,43.77,80722.17,0.0,-1.0,0.0,0.00034]
[1778368058911,43.77,80720.77,0.0,-1.0,0.0,0.00034]
[1778368061161,43.77,80719.82,0.0,-1.0,0.0,0.00034]
[1778368061312,43.77,80718.72,0.0,-1.0,0.0,0.00034]
[1778368063697,43.77,80718.6,0.0,-1.0,0.0,0.00034]
[1778368063810,43.77,80718.6,0.0,-1.0,0.0,0.00034]
[1778368063911,43.77,80718.6,0.0,-1.0,0.0,0.00034]
[1778368065960,43.77,80717.04,0.0,-1.0,0.0,0.00033]
[1778368066967,43.77,80715.19,0.0,-1.0,0.0,0.00033]
[1778368068553,43.77,80714.73,0.0,-1.0,0.0,0.00033]
[1778368068559,43.77,80714.73,0.0,-1.0,0.0,0.00033]
[1778368072004,43.77,80712.39,0.0,-1.0,0.0,0.00033]
[1778368077037,43.77,80711.65,0.0,-1.0,0.0,0.00033]
[1778368082072,43.77,80712.57,0.0,-1.0,0.0,0.00033]
[1778368093150,43.77,80713.27,0.0,-1.0,0.0,0.00033]
[1778368094750,43.77,80713.27,0.0,-1.0,0.0,0.00033]
[1778368094809,43.77,80713.27,0.0,-1.0,0.0,0.00033]
[1778368094899,43.77,80713.27,0.0,-1.0,0.0,0.00033]
[1778368095810,43.77,80713.27,0.0,-1.0,0.0,0.00033]
[1778368096059,43.77,80713.27,0.0,-1.0,0.0,0.00033]
[1778368101206,43.77,80713.84,0.0,-1.0,0.0,0.00033]
[1778368113290,43.77,80714.0,0.0,-1.0,0.0,0.00032]
[1778368114914,43.77,80714.0,0.0,-1.0,0.0,0.00032]
[1778368115060,43.77,80714.0,0.0,-1.0,0.0,0.00032]
[1778368115161,43.77,80714.0,0.0,-1.0,0.0,0.00032]
[1778368115789,43.77,80714.0,0.0,-1.0,0.0,0.00032]
[1778368115811,43.77,80714.0,0.0,-1.0,0.0,0.00032]
[1778368120339,43.77,80712.67,0.0,-1.0,0.0,0.00032]
[1778368123797,43.77,80712.13,0.0,-1.0,0.0,0.00032]
[1778368123808,43.77,80712.13,0.0,-1.0,0.0,0.00032]
[1778368123898,43.77,80710.2,0.0,-1.0,0.0,0.00032]
[1778368124787,43.77,80710.2,0.0,-1.0,0.0,0.00032]
[1778368124812,43.77,80710.2,0.0,-1.0,0.0,0.00032]
[1778368130409,43.77,80709.74,0.0,-1.0,0.0,0.00032]
[1778368135444,43.77,80710.26,0.0,-1.0,0.0,0.00032]
[1778368136341,43.77,80710.26,0.0,-1.0,0.0,0.00032]
[1778368136559,43.77,80710.26,0.0,-1.0,0.0,0.00032]
[1778368139714,43.77,80710.22,0.0,-1.0,0.0,0.00032]
[1778368139808,43.77,80710.22,0.0,-1.0,0.0,0.00032]
[1778368139865,43.77,80710.22,0.0,-1.0,0.0,0.00032]
[1778368147528,43.77,80709.12,0.0,-1.0,0.0,0.00032]
[1778368148583,43.77,80709.12,0.0,-1.0,0.0,0.00032]
[1778368148809,43.77,80709.12,0.0,-1.0,0.0,0.00032]
[1778368155584,43.77,80709.67,0.0,-1.0,0.0,0.00032]
[1778368156853,43.77,80709.67,0.0,-1.0,0.0,0.00032]
[1778368157059,43.77,80709.67,0.0,-1.0,0.0,0.00032]
[1778368161895,43.77,80708.78,0.0,-1.0,0.0,0.00032]
[1778368162058,43.77,80708.78,0.0,-1.0,0.0,0.00032]
[1778368162159,43.77,80708.81,0.0,-1.0,0.0,0.00032]
[1778368168675,43.77,80707.78,0.0,-1.0,0.0,0.00031]
[1778368172707,43.77,80707.78,0.0,-1.0,0.0,0.00031]
[1778368172809,43.77,80707.78,0.0,-1.0,0.0,0.00031]
[1778368172863,43.77,80707.78,0.0,-1.0,0.0,0.00031]
[1778368182773,43.77,80707.74,0.0,-1.0,0.0,0.00031]
[1778368188815,43.77,80710.03,0.0,-1.0,0.0,0.00031]
[1778368191325,43.77,80710.2,0.0,-1.0,0.0,0.00031]
[1778368191333,43.77,80709.44,0.0,-1.0,0.0,0.00031]
[1778368191559,43.77,80709.44,0.0,-1.0,0.0,0.00031]
[1778368192555,43.77,80709.44,0.0,-1.0,0.0,0.00031]
[1778368192812,43.77,80709.44,0.0,-1.0,0.0,0.00031]
[1778368192846,43.77,80708.69,0.0,-1.0,0.0,0.00031]
[1778368197881,43.77,80708.73,0.0,-1.0,0.0,0.00031]
[1778368202918,43.77,80711.5,0.0,-1.0,0.0,0.00031]
[1778368203684,43.77,80711.5,0.0,-1.0,0.0,0.00031]
[1778368203809,43.77,80711.5,0.0,-1.0,0.0,0.00031]
[1778368203925,43.77,80711.76,0.0,-1.0,0.0,0.00031]
[1778368204834,43.77,80711.76,0.0,-1.0,0.0,0.00031]
[1778368205061,43.77,80711.76,0.0,-1.0,0.0,0.00031]
[1778368212988,43.77,80711.79,0.0,-1.0,0.0,0.00031]
[1778368214215,43.77,80711.79,0.0,-1.0,0.0,0.00031]
[1778368214309,43.77,80711.79,0.0,-1.0,0.0,0.00031]
[1778368214398,43.77,80711.68,0.0,-1.0,0.0,0.00031]
[1778368215455,43.77,80711.68,0.0,-1.0,0.0,0.00031]
[1778368215561,43.77,80711.68,0.0,-1.0,0.0,0.00031]
[1778368226079,43.77,80711.7,0.0,-1.0,0.0,0.00031]
[1778368231114,43.77,80711.46,0.0,-1.0,0.0,0.00031]
[1778368237156,43.77,80707.67,0.0,-1.0,0.0,0.0003]
[1778368237929,43.77,80707.67,0.0,-1.0,0.0,0.0003]
[1778368238058,43.77,80707.67,0.0,-1.0,0.0,0.0003]
[1778368238163,43.77,80706.87,0.0,-1.0,0.0,0.0003]
[1778368239095,43.77,80706.87,0.0,-1.0,0.0,0.0003]
[1778368239308,43.77,80706.87,0.0,-1.0,0.0,0.0003]
[1778368239409,43.77,80704.6,0.0,-1.0,0.0,0.0003]
[1778368247226,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368251206,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368251311,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368251409,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368251607,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368251812,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368257296,43.77,80704.11,0.0,-1.0,0.0,0.0003]
[1778368262413,43.77,80704.04,0.0,-1.0,0.0,0.0003]
[1778368262559,43.77,80704.04,0.0,-1.0,0.0,0.0003]
[1778368263340,43.77,80704.0,0.0,-1.0,0.0,0.0003]
[1778368263875,43.77,80704.0,0.0,-1.0,0.0,0.0003]
[1778368264060,43.77,80704.0,0.0,-1.0,0.0,0.0003]
[1778368269382,43.77,80703.5,0.0,-1.0,0.0,0.0003]
[1778368276432,43.77,80692.45,0.0,-1.0,0.0,0.00028]
[1778368277439,43.77,80692.71,0.0,-1.0,0.0,0.00028]
[1778368278458,43.77,80692.71,0.0,-1.0,0.0,0.00028]
[1778368278558,43.77,80692.65,0.0,-1.0,0.0,0.00028]
[1778368279453,43.77,80693.69,0.0,-1.0,0.0,0.00029]
[1778368281066,43.77,80693.83,0.0,-1.0,0.0,0.00029]
[1778368281309,43.77,80693.83,0.0,-1.0,0.0,0.00029]
[1778368283481,43.77,80694.85,0.0,-1.0,0.0,0.00029]
[1778368288327,43.77,80694.82,0.0,-1.0,0.0,0.00029]
[1778368288409,43.77,80694.81,0.0,-1.0,0.0,0.00029]
[1778368288558,43.77,80694.81,0.0,-1.0,0.0,0.00029]
[1778368289707,43.77,80694.81,0.0,-1.0,0.0,0.00029]
[1778368289809,43.77,80694.81,0.0,-1.0,0.0,0.00029]
[1778368289908,43.77,80694.85,0.0,-1.0,0.0,0.00029]
[1778368291537,43.77,80694.96,0.0,-1.0,0.0,0.00028]
[1778368293551,43.77,80693.97,0.0,-1.0,0.0,0.00028]
[1778368294816,43.77,80693.97,0.0,-1.0,0.0,0.00028]
[1778368295060,43.77,80693.97,0.0,-1.0,0.0,0.00028]
[1778368295104,43.77,80694.53,0.0,-1.0,0.0,0.00028]
[1778368296373,43.77,80694.53,0.0,-1.0,0.0,0.00028]
[1778368296561,43.77,80695.1,0.0,-1.0,0.0,0.00028]
[1778368297111,43.77,80698.78,0.0,-1.0,0.0,0.00029]
[1778368298586,43.77,80700.27,0.0,-1.0,0.0,0.00029]
[1778368300600,43.77,80701.47,0.0,-1.0,0.0,0.00029]
[1778368305309,43.77,80701.47,0.0,-1.0,0.0,0.00029]
[1778368305409,43.77,80701.51,0.0,-1.0,0.0,0.00029]
[1778368305559,43.77,80701.51,0.0,-1.0,0.0,0.00029]
[1778368305635,43.77,80701.92,0.0,-1.0,0.0,0.00029]
[1778368307223,43.77,80701.92,0.0,-1.0,0.0,0.00029]
[1778368307311,43.77,80701.92,0.0,-1.0,0.0,0.00029]
[1778368312685,43.77,80703.01,0.0,-1.0,0.0,0.00029]
[1778368317188,43.77,80703.22,0.0,-1.0,0.0,0.00029]
[1778368317307,43.77,80703.22,0.0,-1.0,0.0,0.00029]
[1778368317352,43.77,80703.22,0.0,-1.0,0.0,0.00029]
[1778368319288,43.77,80703.72,0.0,-1.0,0.0,0.00029]
[1778368319308,43.77,80703.72,0.0,-1.0,0.0,0.00029]
[1778368323649,43.77,80703.63,0.0,-1.0,0.0,0.00029]
[1778368325059,43.77,80703.44,0.0,-1.0,0.0,0.00029]
[1778368325092,43.77,80703.29,0.0,-1.0,0.0,0.00029]
[1778368330810,43.77,80703.12,0.0,-1.0,0.0,0.00029]
[1778368334193,43.77,80703.09,0.0,-1.0,0.0,0.00029]
[1778368334312,43.77,80703.09,0.0,-1.0,0.0,0.00029]
[1778368334348,43.77,80703.79,0.0,-1.0,0.0,0.00029]
[1778368336852,43.77,80713.08,0.0,-1.0,0.0,0.0003]
[1778368338194,43.77,80713.08,0.0,-1.0,0.0,0.0003]
[1778368338310,43.77,80713.08,0.0,-1.0,0.0,0.0003]
[1778368338411,43.77,80713.05,0.0,-1.0,0.0,0.0003]
[1778368343901,43.77,80712.56,0.0,-1.0,0.0,0.0003]
[1778368347071,43.77,80712.69,0.0,-1.0,0.0,0.0003]
[1778368347413,43.77,80712.69,0.0,-1.0,0.0,0.0003]
[1778368348567,43.77,80712.69,0.0,-1.0,0.0,0.0003]
[1778368348811,43.77,80712.69,0.0,-1.0,0.0,0.0003]
[1778368351061,43.77,80712.69,0.0,-1.0,0.0,0.0003]
[1778368351162,43.77,80712.69,0.0,-1.0,0.0,0.0003]
[1778368357999,43.77,80713.11,0.0,-1.0,0.0,0.0003]
[1778368361447,43.77,80713.06,0.0,-1.0,0.0,0.0003]
[1778368361561,43.77,80713.06,0.0,-1.0,0.0,0.0003]
[1778368367063,43.77,80716.32,0.0,-1.0,0.0,0.0003]
[1778368368903,43.77,80716.75,0.0,-1.0,0.0,0.0003]
[1778368369060,43.77,80716.75,0.0,-1.0,0.0,0.0003]
[1778368375118,43.77,80717.19,0.0,-1.0,0.0,0.0003]
[1778368377775,43.77,80717.61,0.0,-1.0,0.0,0.0003]
[1778368377809,43.77,80717.61,0.0,-1.0,0.0,0.0003]
[1778368379283,43.77,80717.61,0.0,-1.0,0.0,0.0003]
[1778368379309,43.77,80717.61,0.0,-1.0,0.0,0.0003]
[1778368379384,43.77,80717.61,0.0,-1.0,0.0,0.0003]
[1778368385193,43.77,80717.15,0.0,-1.0,0.0,0.0003]
[1778368390228,43.77,80717.54,0.0,-1.0,0.0,0.0003]
[1778368393249,43.77,80719.0,0.0,-1.0,0.0,0.0003]
[1778368394674,43.77,80719.35,0.0,-1.0,0.0,0.0003]
[1778368394809,43.77,80719.35,0.0,-1.0,0.0,0.0003]
[1778368403254,43.77,80719.66,0.0,-1.0,0.0,0.0003]
[1778368403308,43.77,80719.66,0.0,-1.0,0.0,0.0003]
[1778368405754,43.77,80719.9,0.0,-1.0,0.0,0.0003]
[1778368405808,43.77,80719.9,0.0,-1.0,0.0,0.0003]
[1778368406341,43.77,80722.21,0.0,-1.0,0.0,0.00031]
[1778368407442,43.77,80722.21,0.0,-1.0,0.0,0.00031]
[1778368407563,43.77,80722.21,0.0,-1.0,0.0,0.00031]
[1778368407593,43.77,80724.37,0.0,-1.0,0.0,0.00031]
[1778368412415,43.77,80722.06,0.0,-1.0,0.0,0.0003]
[1778368413422,43.77,80719.02,0.0,-1.0,0.0,0.0003]
[1778368414007,43.77,80719.02,0.0,-1.0,0.0,0.0003]
[1778368414061,43.77,80719.02,0.0,-1.0,0.0,0.0003]
[1778368414429,43.77,80717.59,0.0,-1.0,0.0,0.0003]
[1778368416041,43.77,80717.97,0.0,-1.0,0.0,0.0003]
[1778368416064,43.77,80717.97,0.0,-1.0,0.0,0.0003]
[1778368416444,43.77,80718.87,0.0,-1.0,0.0,0.0003]
[1778368421478,43.77,80718.83,0.0,-1.0,0.0,0.0003]
[1778368424227,43.77,80719.78,0.0,-1.0,0.0,0.0003]
[1778368424308,43.77,80719.78,0.0,-1.0,0.0,0.0003]
[1778368427521,43.77,80722.33,0.0,-1.0,0.0,0.0003]
[1778368432599,43.77,80723.31,0.0,-1.0,0.0,0.0003]
[1778368432810,43.77,80723.63,0.0,-1.0,0.0,0.0003]
[1778368434297,43.77,80723.04,0.0,-1.0,0.0,0.0003]
[1778368434310,43.77,80723.04,0.0,-1.0,0.0,0.0003]
[1778368434394,43.77,80723.04,0.0,-1.0,0.0,0.0003]
[1778368439605,43.77,80722.54,0.0,-1.0,0.0,0.0003]
[1778368443944,43.77,80723.15,0.0,-1.0,0.0,0.0003]
[1778368444060,43.77,80723.15,0.0,-1.0,0.0,0.0003]
[1778368448669,43.77,80721.64,0.0,-1.0,0.0,0.0003]
[1778368450070,43.77,80721.64,0.0,-1.0,0.0,0.0003]
[1778368450310,43.77,80721.64,0.0,-1.0,0.0,0.0003]
[1778368450825,43.77,80721.61,0.0,-1.0,0.0,0.0003]
[1778368451060,43.77,80721.61,0.0,-1.0,0.0,0.0003]
[1778368451161,43.77,80721.61,0.0,-1.0,0.0,0.0003]
[1778368453704,43.77,80720.25,0.0,-1.0,0.0,0.0003]
[1778368455718,43.77,80722.13,0.0,-1.0,0.0,0.0003]
[1778368460967,43.77,80722.31,0.0,-1.0,0.0,0.0003]
[1778368461058,43.77,80722.31,0.0,-1.0,0.0,0.0003]
[1778368466546,43.77,80722.0,0.0,-1.0,0.0,0.0003]
[1778368466558,43.77,80722.0,0.0,-1.0,0.0,0.0003]
[1778368475858,43.77,80720.72,0.0,-1.0,0.0,0.00029]
[1778368486935,43.77,80720.86,0.0,-1.0,0.0,0.00029]
[1778368494991,43.77,80720.43,0.0,-1.0,0.0,0.00029]
[1778368501040,43.77,80720.43,0.0,-1.0,0.0,0.00029]
[1778368503170,43.77,80720.58,0.0,-1.0,0.0,0.00029]
[1778368503308,43.77,80720.58,0.0,-1.0,0.0,0.00029]
[1778368504945,43.77,80720.58,0.0,-1.0,0.0,0.00029]
[1778368505061,43.77,80720.58,0.0,-1.0,0.0,0.00029]
[1778368505067,43.77,80720.12,0.0,-1.0,0.0,0.00029]
[1778368510102,43.77,80720.15,0.0,-1.0,0.0,0.00029]
[1778368515137,43.77,80720.62,0.0,-1.0,0.0,0.00029]
[1778368523778,43.77,80720.62,0.0,-1.0,0.0,0.00029]
[1778368523808,43.77,80720.62,0.0,-1.0,0.0,0.00029]
[1778368531249,43.77,80719.31,0.0,-1.0,0.0,0.00029]
[1778368536284,43.77,80719.31,0.0,-1.0,0.0,0.00029]
[1778368540312,43.77,80711.9,0.0,-1.0,0.0,0.00028]
[1778368540882,43.77,80711.9,0.0,-1.0,0.0,0.00028]
[1778368541060,43.77,80711.9,0.0,-1.0,0.0,0.00028]
[1778368541319,43.77,80710.12,0.0,-1.0,0.0,0.00027]
[1778368542326,43.77,80708.76,0.0,-1.0,0.0,0.00027]
[1778368543086,43.77,80708.76,0.0,-1.0,0.0,0.00027]
[1778368543309,43.77,80708.76,0.0,-1.0,0.0,0.00027]
[1778368543333,43.77,80708.94,0.0,-1.0,0.0,0.00027]
[1778368549375,43.77,80708.84,0.0,-1.0,0.0,0.00027]
[1778368552451,43.77,80708.08,0.0,-1.0,0.0,0.00027]
[1778368552557,43.77,80708.08,0.0,-1.0,0.0,0.00027]
[1778368556424,43.77,80705.83,0.0,-1.0,0.0,0.00027]
[1778368556784,43.77,80705.83,0.0,-1.0,0.0,0.00027]
[1778368556809,43.77,80705.83,0.0,-1.0,0.0,0.00027]
[1778368557431,43.77,80703.72,0.0,-1.0,0.0,0.00027]
[1778368559208,43.77,80703.68,0.0,-1.0,0.0,0.00027]
[1778368559308,43.77,80703.68,0.0,-1.0,0.0,0.00027]
[1778368565487,43.77,80703.76,0.0,-1.0,0.0,0.00027]
[1778368571531,43.77,80703.73,0.0,-1.0,0.0,0.00027]
[1778368574552,43.77,80705.63,0.0,-1.0,0.0,0.00027]
[1778368575013,43.77,80705.63,0.0,-1.0,0.0,0.00027]
[1778368575066,43.77,80705.63,0.0,-1.0,0.0,0.00027]
[1778368577435,43.77,80705.98,0.0,-1.0,0.0,0.00027]
[1778368577560,43.77,80705.98,0.0,-1.0,0.0,0.00027]
[1778368577654,43.77,80705.98,0.0,-1.0,0.0,0.00027]
[1778368583615,43.77,80705.94,0.0,-1.0,0.0,0.00027]
[1778368589657,43.77,80705.84,0.0,-1.0,0.0,0.00027]
[1778368591671,43.77,80705.9,0.0,-1.0,0.0,0.00026]
[1778368594780,43.77,80705.57,0.0,-1.0,0.0,0.00026]
[1778368594810,43.77,80705.82,0.0,-1.0,0.0,0.00026]
[1778368600734,43.77,80705.79,0.0,-1.0,0.0,0.00026]
[1778368605769,43.77,80706.18,0.0,-1.0,0.0,0.00026]
[1778368610804,43.77,80705.94,0.0,-1.0,0.0,0.00026]
[1778368616846,43.77,80706.08,0.0,-1.0,0.0,0.00026]
[1778368622888,43.77,80704.96,0.0,-1.0,0.0,0.00026]
[1778368633965,43.77,80704.63,0.0,-1.0,0.0,0.00026]
[1778368634972,43.77,80703.19,0.0,-1.0,0.0,0.00026]
[1778368637930,43.77,80703.05,0.0,-1.0,0.0,0.00026]
[1778368638058,43.77,80703.05,0.0,-1.0,0.0,0.00026]
[1778368640506,43.77,80702.76,0.0,-1.0,0.0,0.00026]
[1778368640562,43.77,80702.76,0.0,-1.0,0.0,0.00026]
[1778368640662,43.77,80702.76,0.0,-1.0,0.0,0.00026]
[1778368647056,43.77,80702.81,0.0,-1.0,0.0,0.00026]
[1778368651084,43.77,80703.06,0.0,-1.0,0.0,0.00026]
[1778368656119,43.77,80702.74,0.0,-1.0,0.0,0.00026]
[1778368664096,43.77,80702.95,0.0,-1.0,0.0,0.00026]
[1778368664307,43.77,80702.95,0.0,-1.0,0.0,0.00026]
[1778368670217,43.77,80702.29,0.0,-1.0,0.0,0.00026]
[1778368676259,43.77,80702.22,0.0,-1.0,0.0,0.00025]
[1778368678274,43.77,80698.73,0.0,-1.0,0.0,0.00025]
[1778368679281,43.77,80693.68,0.0,-1.0,0.0,0.00025]
[1778368680288,43.77,80691.52,0.0,-1.0,0.0,0.00024]
[1778368683085,43.77,80690.98,0.0,-1.0,0.0,0.00024]
[1778368683310,43.77,80690.98,0.0,-1.0,0.0,0.00024]
[1778368683412,43.77,80691.09,0.0,-1.0,0.0,0.00024]
[1778368689351,43.77,80690.37,0.0,-1.0,0.0,0.00024]
[1778368694441,43.77,80689.75,0.0,-1.0,0.0,0.00024]
[1778368694557,43.77,80689.75,0.0,-1.0,0.0,0.00024]
[1778368700428,43.77,80689.02,0.0,-1.0,0.0,0.00024]
[1778368705463,43.77,80687.71,0.0,-1.0,0.0,0.00024]
[1778368707062,43.77,80687.86,0.0,-1.0,0.0,0.00024]
[1778368708360,43.77,80688.36,0.0,-1.0,0.0,0.00024]
[1778368708561,43.77,80688.36,0.0,-1.0,0.0,0.00024]
[1778368708657,43.77,80689.46,0.0,-1.0,0.0,0.00024]
[1778368711505,43.77,80688.86,0.0,-1.0,0.0,0.00024]
[1778368712667,43.77,80688.86,0.0,-1.0,0.0,0.00024]
[1778368712809,43.77,80688.86,0.0,-1.0,0.0,0.00024]
[1778368718554,43.77,80688.55,0.0,-1.0,0.0,0.00024]
[1778368720479,43.77,80688.55,0.0,-1.0,0.0,0.00024]
[1778368720561,43.77,80688.55,0.0,-1.0,0.0,0.00024]
[1778368720769,43.77,80688.55,0.0,-1.0,0.0,0.00024]
[1778368720811,43.77,80688.55,0.0,-1.0,0.0,0.00024]
[1778368720912,43.77,80689.08,0.0,-1.0,0.0,0.00024]
[1778368726610,43.77,80688.87,0.0,-1.0,0.0,0.00024]
[1778368731500,43.77,80688.77,0.0,-1.0,0.0,0.00024]
[1778368731559,43.77,80688.77,0.0,-1.0,0.0,0.00024]
[1778368731615,43.77,80688.77,0.0,-1.0,0.0,0.00024]
[1778368731813,43.77,80688.77,0.0,-1.0,0.0,0.00024]
[1778368731878,43.77,80688.77,0.0,-1.0,0.0,0.00024]
[1778368739701,43.77,80689.21,0.0,-1.0,0.0,0.00024]
[1778368745743,43.77,80688.7,0.0,-1.0,0.0,0.00024]
[1778368751785,43.77,80688.7,0.0,-1.0,0.0,0.00024]
[1778368755012,43.77,80688.61,0.0,-1.0,0.0,0.00024]
[1778368755061,43.77,80688.61,0.0,-1.0,0.0,0.00024]
[1778368755251,43.77,80688.61,0.0,-1.0,0.0,0.00024]
[1778368755310,43.77,80688.61,0.0,-1.0,0.0,0.00024]
[1778368755352,43.77,80688.61,0.0,-1.0,0.0,0.00024]
[1778368760849,43.77,80688.61,0.0,-1.0,0.0,0.00024]
[1778368762863,43.77,80693.47,0.0,-1.0,0.0,0.00024]
[1778368763458,43.77,80693.47,0.0,-1.0,0.0,0.00024]
[1778368763558,43.77,80693.47,0.0,-1.0,0.0,0.00024]
[1778368763621,43.77,80693.47,0.0,-1.0,0.0,0.00024]
[1778368763819,43.77,80693.47,0.0,-1.0,0.0,0.00024]
[1778368763870,43.77,80695.85,0.0,-1.0,0.0,0.00024]
[1778368768906,43.77,80695.93,0.0,-1.0,0.0,0.00024]
[1778368771927,43.77,80696.51,0.0,-1.0,0.0,0.00024]
[1778368774237,43.77,80696.51,0.0,-1.0,0.0,0.00024]
[1778368774312,43.77,80696.51,0.0,-1.0,0.0,0.00024]
[1778368774420,43.77,80696.51,0.0,-1.0,0.0,0.00024]
[1778368774564,43.77,80696.51,0.0,-1.0,0.0,0.00024]
[1778368774642,43.77,80696.51,0.0,-1.0,0.0,0.00024]
[1778368779983,43.77,80696.47,0.0,-1.0,0.0,0.00024]
[1778368785018,43.77,80695.71,0.0,-1.0,0.0,0.00024]
[1778368787300,43.77,80695.71,0.0,-1.0,0.0,0.00024]
[1778368787311,43.77,80695.71,0.0,-1.0,0.0,0.00024]
[1778368787398,43.77,80695.71,0.0,-1.0,0.0,0.00024]
[1778368790170,43.77,80695.42,0.0,-1.0,0.0,0.00024]
[1778368790311,43.77,80695.42,0.0,-1.0,0.0,0.00024]
[1778368798111,43.77,80694.49,0.0,-1.0,0.0,0.00024]
[1778368805161,43.77,80694.39,0.0,-1.0,0.0,0.00024]
[1778368810196,43.77,80694.85,0.0,-1.0,0.0,0.00024]
[1778368811145,43.77,80694.85,0.0,-1.0,0.0,0.00024]
[1778368811309,43.77,80694.85,0.0,-1.0,0.0,0.00024]
[1778368811469,43.77,80694.85,0.0,-1.0,0.0,0.00024]
[1778368811560,43.77,80694.85,0.0,-1.0,0.0,0.00024]
[1778368811639,43.77,80694.92,0.0,-1.0,0.0,0.00024]
[1778368822285,43.77,80694.88,0.0,-1.0,0.0,0.00024]
[1778368827315,43.77,80694.85,0.0,-1.0,0.0,0.00024]
[1778368831343,43.77,80694.81,0.0,-1.0,0.0,0.00023]
[1778368842420,43.77,80694.88,0.0,-1.0,0.0,0.00023]
[1778368847455,43.77,80694.88,0.0,-1.0,0.0,0.00023]
[1778368854504,43.77,80694.7,0.0,-1.0,0.0,0.00023]
[1778368860546,43.77,80694.55,0.0,-1.0,0.0,0.00023]
[1778368865582,43.77,80694.47,0.0,-1.0,0.0,0.00023]
[1778368875654,43.77,80694.31,0.0,-1.0,0.0,0.00023]
[1778368876938,43.77,80694.31,0.0,-1.0,0.0,0.00023]
[1778368877064,43.77,80694.31,0.0,-1.0,0.0,0.00023]
[1778368877033,43.77,80694.31,0.0,-1.0,0.0,0.00023]
[1778368877199,43.77,80694.31,0.0,-1.0,0.0,0.00023]
[1778368877308,43.77,80694.31,0.0,-1.0,0.0,0.00023]
[1778368883710,43.77,80694.25,0.0,-1.0,0.0,0.00023]
[1778368888745,43.77,80694.24,0.0,-1.0,0.0,0.00023]
[1778368891852,43.77,80694.24,0.0,-1.0,0.0,0.00023]
[1778368891956,43.77,80694.24,0.0,-1.0,0.0,0.00023]
[1778368892064,43.77,80694.24,0.0,-1.0,0.0,0.00023]
[1778368892056,43.77,80694.24,0.0,-1.0,0.0,0.00023]
[1778368900829,43.77,80694.67,0.0,-1.0,0.0,0.00023]
[1778368908885,43.77,80694.29,0.0,-1.0,0.0,0.00023]
[1778368915934,43.77,80694.06,0.0,-1.0,0.0,0.00023]
[1778368921977,43.77,80693.16,0.0,-1.0,0.0,0.00023]
[1778368924330,43.77,80693.33,0.0,-1.0,0.0,0.00023]
[1778368924559,43.77,80693.33,0.0,-1.0,0.0,0.00023]
[1778368924622,43.77,80693.33,0.0,-1.0,0.0,0.00023]
[1778368924811,43.77,80693.33,0.0,-1.0,0.0,0.00023]
[1778368924910,43.77,80693.33,0.0,-1.0,0.0,0.00023]
[1778368927011,43.77,80690.51,0.0,-1.0,0.0,0.00022]
[1778368928018,43.77,80689.23,0.0,-1.0,0.0,0.00022]
[1778368928510,43.77,80689.23,0.0,-1.0,0.0,0.00022]
[1778368928561,43.77,80689.23,0.0,-1.0,0.0,0.00022]
[1778368929797,43.77,80688.24,0.0,-1.0,0.0,0.00022]
[1778368929808,43.77,80688.24,0.0,-1.0,0.0,0.00022]
[1778368930032,43.77,80688.15,0.0,-1.0,0.0,0.00022]
[1778368934061,43.77,80686.86,0.0,-1.0,0.0,0.00022]
[1778368934272,43.77,80686.86,0.0,-1.0,0.0,0.00022]
[1778368934314,43.77,80686.86,0.0,-1.0,0.0,0.00022]
[1778368941110,43.77,80686.93,0.0,-1.0,0.0,0.00022]
[1778368946145,43.77,80686.48,0.0,-1.0,0.0,0.00022]
[1778368946193,43.77,80686.48,0.0,-1.0,0.0,0.00022]
[1778368946310,43.77,80686.48,0.0,-1.0,0.0,0.00022]
[1778368947152,43.77,80686.58,0.0,-1.0,0.0,0.00022]
[1778368948488,43.77,80686.58,0.0,-1.0,0.0,0.00022]
[1778368948559,43.77,80686.58,0.0,-1.0,0.0,0.00022]
[1778368951180,43.77,80686.65,0.0,-1.0,0.0,0.00021]
[1778368956215,43.77,80687.41,0.0,-1.0,0.0,0.00022]
[1778368961250,43.77,80687.12,0.0,-1.0,0.0,0.00021]
[1778368964757,43.77,80686.46,0.0,-1.0,0.0,0.00021]
[1778368964810,43.77,80686.46,0.0,-1.0,0.0,0.00021]
[1778368964945,43.77,80686.46,0.0,-1.0,0.0,0.00021]
[1778368965062,43.77,80686.46,0.0,-1.0,0.0,0.00021]
[1778368965107,43.77,80686.46,0.0,-1.0,0.0,0.00021]
[1778368970316,43.77,80686.24,0.0,-1.0,0.0,0.00021]
[1778368975353,43.77,80685.34,0.0,-1.0,0.0,0.00021]
[1778368980388,43.77,80685.98,0.0,-1.0,0.0,0.00021]
[1778368985423,43.77,80685.58,0.0,-1.0,0.0,0.00021]
[1778368990458,43.77,80684.36,0.0,-1.0,0.0,0.00021]
[1778368997036,43.77,80684.32,0.0,-1.0,0.0,0.00021]
[1778368997061,43.77,80684.32,0.0,-1.0,0.0,0.00021]
[1778368997064,43.77,80684.32,0.0,-1.0,0.0,0.00021]
[1778368997272,43.77,80684.32,0.0,-1.0,0.0,0.00021]
[1778368997311,43.77,80684.32,0.0,-1.0,0.0,0.00021]
[1778369002543,43.77,80684.06,0.0,-1.0,0.0,0.00021]
[1778369004594,43.77,80684.06,0.0,-1.0,0.0,0.00021]
[1778369010599,43.77,80685.04,0.0,-1.0,0.0,0.00021]
[1778369011606,43.77,80686.23,0.0,-1.0,0.0,0.00021]
[1778369012799,43.77,80686.23,0.0,-1.0,0.0,0.00021]
[1778369012811,43.77,80686.23,0.0,-1.0,0.0,0.00021]
[1778369012998,43.77,80686.23,0.0,-1.0,0.0,0.00021]
[1778369013062,43.77,80686.23,0.0,-1.0,0.0,0.00021]
[1778369013146,43.77,80690.26,0.0,-1.0,0.0,0.00021]
[1778369019662,43.77,80690.01,0.0,-1.0,0.0,0.00021]
[1778369022670,43.77,80690.27,0.0,-1.0,0.0,0.00021]
[1778369022817,43.77,80690.27,0.0,-1.0,0.0,0.00021]
[1778369022904,43.77,80690.27,0.0,-1.0,0.0,0.00021]
[1778369023062,43.77,80690.27,0.0,-1.0,0.0,0.00021]
[1778369023084,43.77,80690.31,0.0,-1.0,0.0,0.00021]
[1778369028725,43.77,80690.61,0.0,-1.0,0.0,0.00021]
[1778369034695,43.77,80690.39,0.0,-1.0,0.0,0.00021]
[1778369038795,43.77,80688.84,0.0,-1.0,0.0,0.00021]
[1778369042340,43.77,80687.99,0.0,-1.0,0.0,0.00021]
[1778369042559,43.77,80687.99,0.0,-1.0,0.0,0.00021]
[1778369042602,43.77,80687.99,0.0,-1.0,0.0,0.00021]
[1778369042813,43.77,80687.99,0.0,-1.0,0.0,0.00021]
[1778369042823,43.77,80687.31,0.0,-1.0,0.0,0.00021]
[1778369047858,43.77,80687.31,0.0,-1.0,0.0,0.00021]
[1778369052893,43.77,80686.99,0.0,-1.0,0.0,0.00021]
[1778369053900,43.77,80684.3,0.0,-1.0,0.0,0.00021]
[1778369055566,43.77,80684.02,0.0,-1.0,0.0,0.00021]
[1778369055809,43.77,80684.02,0.0,-1.0,0.0,0.00021]
[1778369055815,43.77,80684.02,0.0,-1.0,0.0,0.00021]
[1778369056073,43.77,80684.02,0.0,-1.0,0.0,0.00021]
[1778369056086,43.77,80683.45,0.0,-1.0,0.0,0.00021]
[1778369061956,43.77,80683.17,0.0,-1.0,0.0,0.00021]
[1778369064977,43.77,80684.69,0.0,-1.0,0.0,0.00021]
[1778369070012,43.77,80685.21,0.0,-1.0,0.0,0.00021]
[1778369071019,43.77,80685.14,0.0,-1.0,0.0,0.0002]
[1778369072953,43.77,80685.07,0.0,-1.0,0.0,0.0002]
[1778369073061,43.77,80685.07,0.0,-1.0,0.0,0.0002]
[1778369073180,43.77,80685.07,0.0,-1.0,0.0,0.0002]
[1778369073162,43.77,80685.07,0.0,-1.0,0.0,0.0002]
[1778369073310,43.77,80685.07,0.0,-1.0,0.0,0.0002]
[1778369079076,43.77,80684.81,0.0,-1.0,0.0,0.0002]
[1778369084111,43.77,80684.42,0.0,-1.0,0.0,0.0002]
[1778369089146,43.77,80683.75,0.0,-1.0,0.0,0.0002]
[1778369089800,43.77,80683.75,0.0,-1.0,0.0,0.0002]
[1778369090063,43.77,80683.75,0.0,-1.0,0.0,0.0002]
[1778369090137,43.77,80683.75,0.0,-1.0,0.0,0.0002]
[1778369090153,43.77,80683.71,0.0,-1.0,0.0,0.0002]
[1778369090309,43.77,80683.71,0.0,-1.0,0.0,0.0002]
[1778369096195,43.77,80679.71,0.0,-1.0,0.0,0.0002]
[1778369096679,43.77,80679.71,0.0,-1.0,0.0,0.0002]
[1778369096809,43.77,80679.71,0.0,-1.0,0.0,0.0002]
[1778369096967,43.77,80679.71,0.0,-1.0,0.0,0.0002]
[1778369097061,43.77,80679.71,0.0,-1.0,0.0,0.0002]
[1778369097202,43.77,80679.01,0.0,-1.0,0.0,0.0002]
[1778369102237,43.77,80678.99,0.0,-1.0,0.0,0.0002]
[1778369104449,43.77,80678.79,0.0,-1.0,0.0,0.0002]
[1778369104561,43.77,80678.79,0.0,-1.0,0.0,0.0002]
[1778369104679,43.77,80678.79,0.0,-1.0,0.0,0.0002]
[1778369104808,43.77,80678.79,0.0,-1.0,0.0,0.0002]
[1778369105258,43.77,80678.76,0.0,-1.0,0.0,0.0002]
[1778369110293,43.77,80677.64,0.0,-1.0,0.0,0.0002]
[1778369115328,43.77,80676.64,0.0,-1.0,0.0,0.0002]
[1778369116643,43.77,80676.64,0.0,-1.0,0.0,0.0002]
[1778369116810,43.77,80676.64,0.0,-1.0,0.0,0.0002]
[1778369117023,43.77,80676.64,0.0,-1.0,0.0,0.0002]
[1778369117062,43.77,80676.64,0.0,-1.0,0.0,0.0002]
[1778369117071,43.77,80676.67,0.0,-1.0,0.0,0.0002]
[1778369122379,43.77,80676.46,0.0,-1.0,0.0,0.0002]
[1778369128421,43.77,80676.42,0.0,-1.0,0.0,0.0002]
[1778369131442,43.77,80676.3,0.0,-1.0,0.0,0.00019]
[1778369136477,43.77,80675.56,0.0,-1.0,0.0,0.00019]
[1778369138306,43.77,80675.56,0.0,-1.0,0.0,0.00019]
[1778369138561,43.77,80675.04,0.0,-1.0,0.0,0.00019]
[1778369138694,43.77,80675.04,0.0,-1.0,0.0,0.00019]
[1778369138808,43.77,80675.04,0.0,-1.0,0.0,0.00019]
[1778369138909,43.77,80675.2,0.0,-1.0,0.0,0.00019]
[1778369144533,43.77,80674.42,0.0,-1.0,0.0,0.00019]
[1778369150579,43.77,80674.16,0.0,-1.0,0.0,0.00019]
[1778369154923,43.77,80673.91,0.0,-1.0,0.0,0.00019]
[1778369155071,43.77,80673.91,0.0,-1.0,0.0,0.00019]
[1778369155253,43.77,80673.91,0.0,-1.0,0.0,0.00019]
[1778369155309,43.77,80673.91,0.0,-1.0,0.0,0.00019]
[1778369155302,43.77,80673.94,0.0,-1.0,0.0,0.00019]
[1778369161656,43.77,80673.87,0.0,-1.0,0.0,0.00019]
[1778369166691,43.77,80673.75,0.0,-1.0,0.0,0.00019]
[1778369169848,43.77,80673.39,0.0,-1.0,0.0,0.00019]
[1778369170036,43.77,80673.39,0.0,-1.0,0.0,0.00019]
[1778369170059,43.77,80673.39,0.0,-1.0,0.0,0.00019]
[1778369170133,43.77,80673.21,0.0,-1.0,0.0,0.00019]
[1778369172733,43.77,80668.4,0.0,-1.0,0.0,0.00019]
[1778369173442,43.77,80668.4,0.0,-1.0,0.0,0.00019]
[1778369173563,43.77,80668.4,0.0,-1.0,0.0,0.00019]
[1778369173691,43.77,80668.4,0.0,-1.0,0.0,0.00019]
[1778369173812,43.77,80668.4,0.0,-1.0,0.0,0.00019]
[1778369173908,43.77,80667.43,0.0,-1.0,0.0,0.00019]
[1778369176761,43.77,80665.25,0.0,-1.0,0.0,0.00018]
[1778369177768,43.77,80663.08,0.0,-1.0,0.0,0.00018]
[1778369179348,43.77,80663.08,0.0,-1.0,0.0,0.00018]
[1778369179561,43.77,80662.42,0.0,-1.0,0.0,0.00018]
[1778369179812,43.77,80662.42,0.0,-1.0,0.0,0.00018]
[1778369180068,43.77,80662.42,0.0,-1.0,0.0,0.00018]
[1778369180078,43.77,80661.66,0.0,-1.0,0.0,0.00018]
[1778369181797,43.77,80659.58,0.0,-1.0,0.0,0.00018]
[1778369186832,43.77,80659.64,0.0,-1.0,0.0,0.00018]
[1778369191868,43.77,80660.08,0.0,-1.0,0.0,0.00018]
[1778369193572,43.77,80660.21,0.0,-1.0,0.0,0.00018]
[1778369193813,43.77,80660.21,0.0,-1.0,0.0,0.00018]
[1778369194004,43.77,80660.21,0.0,-1.0,0.0,0.00018]
[1778369194063,43.77,80660.21,0.0,-1.0,0.0,0.00018]
[1778369194163,43.77,80659.47,0.0,-1.0,0.0,0.00017]
[1778369203955,43.77,80659.67,0.0,-1.0,0.0,0.00018]
[1778369212011,43.77,80659.13,0.0,-1.0,0.0,0.00017]
[1778369213670,43.77,80659.02,0.0,-1.0,0.0,0.00017]
[1778369213810,43.77,80659.02,0.0,-1.0,0.0,0.00017]
[1778369214240,43.77,80659.02,0.0,-1.0,0.0,0.00017]
[1778369214309,43.77,80659.02,0.0,-1.0,0.0,0.00017]
[1778369214341,43.77,80659.13,0.0,-1.0,0.0,0.00017]
[1778369220067,43.77,80659.12,0.0,-1.0,0.0,0.00017]
[1778369225102,43.77,80654.01,0.0,-1.0,0.0,0.00017]
[1778369226080,43.77,80654.01,0.0,-1.0,0.0,0.00017]
[1778369226310,43.77,80654.01,0.0,-1.0,0.0,0.00017]
[1778369226410,43.77,80652.99,0.0,-1.0,0.0,0.00017]
[1778369226823,43.77,80652.99,0.0,-1.0,0.0,0.00017]
[1778369227062,43.77,80652.99,0.0,-1.0,0.0,0.00017]
[1778369234013,43.77,80651.76,0.0,-1.0,0.0,0.00017]
[1778369234060,43.77,80651.76,0.0,-1.0,0.0,0.00017]
[1778369234114,43.77,80651.76,0.0,-1.0,0.0,0.00017]
[1778369234524,43.77,80651.76,0.0,-1.0,0.0,0.00017]
[1778369234560,43.77,80651.76,0.0,-1.0,0.0,0.00017]
[1778369244237,43.77,80650.66,0.0,-1.0,0.0,0.00017]
[1778369247258,43.77,80653.39,0.0,-1.0,0.0,0.00017]
[1778369248265,43.77,80657.53,0.0,-1.0,0.0,0.00017]
[1778369249183,43.77,80657.53,0.0,-1.0,0.0,0.00017]
[1778369249314,43.77,80657.53,0.0,-1.0,0.0,0.00017]
[1778369249411,43.77,80659.09,0.0,-1.0,0.0,0.00017]
[1778369249713,43.77,80659.09,0.0,-1.0,0.0,0.00017]
[1778369249810,43.77,80659.09,0.0,-1.0,0.0,0.00017]
[1778369251286,43.77,80659.21,0.0,-1.0,0.0,0.00017]
[1778369259343,43.77,80658.78,0.0,-1.0,0.0,0.00017]
[1778369263356,43.77,80658.7,0.0,-1.0,0.0,0.00017]
[1778369263457,43.77,80658.44,0.0,-1.0,0.0,0.00017]
[1778369263557,43.77,80658.44,0.0,-1.0,0.0,0.00017]
[1778369263581,43.77,80658.44,0.0,-1.0,0.0,0.00017]
[1778369263809,43.77,80658.44,0.0,-1.0,0.0,0.00017]
[1778369264378,43.77,80657.88,0.0,-1.0,0.0,0.00017]
[1778369265385,43.77,80659.1,0.0,-1.0,0.0,0.00017]
[1778369271427,43.77,80659.03,0.0,-1.0,0.0,0.00017]
[1778369272177,43.77,80659.03,0.0,-1.0,0.0,0.00017]
[1778369272309,43.77,80659.03,0.0,-1.0,0.0,0.00017]
[1778369272352,43.77,80659.03,0.0,-1.0,0.0,0.00017]
[1778369272434,43.77,80659.17,0.0,-1.0,0.0,0.00017]
[1778369272560,43.77,80659.17,0.0,-1.0,0.0,0.00017]
[1778369280264,43.77,80659.24,0.0,-1.0,0.0,0.00017]
[1778369280310,43.77,80659.24,0.0,-1.0,0.0,0.00017]
[1778369280365,43.77,80662.22,0.0,-1.0,0.0,0.00017]
[1778369281214,43.77,80662.22,0.0,-1.0,0.0,0.00017]
[1778369281309,43.77,80662.22,0.0,-1.0,0.0,0.00017]
[1778369287539,43.77,80662.2,0.0,-1.0,0.0,0.00017]
[1778369288788,43.77,80662.2,0.0,-1.0,0.0,0.00017]
[1778369288809,43.77,80662.2,0.0,-1.0,0.0,0.00017]
[1778369289470,43.77,80662.2,0.0,-1.0,0.0,0.00017]
[1778369288889,43.77,80662.27,0.0,-1.0,0.0,0.00017]
[1778369289563,43.77,80662.27,0.0,-1.0,0.0,0.00017]
[1778369295596,43.77,80662.4,0.0,-1.0,0.0,0.00017]
[1778369302647,43.77,80662.44,0.0,-1.0,0.0,0.00017]
[1778369307055,43.77,80662.37,0.0,-1.0,0.0,0.00017]
[1778369307308,43.77,80662.37,0.0,-1.0,0.0,0.00017]
[1778369307409,43.77,80662.37,0.0,-1.0,0.0,0.00017]
[1778369308107,43.77,80662.37,0.0,-1.0,0.0,0.00017]
[1778369308309,43.77,80662.37,0.0,-1.0,0.0,0.00017]
[1778369311729,43.77,80662.37,0.0,-1.0,0.0,0.00017]
[1778369316745,43.77,80662.13,0.0,-1.0,0.0,0.00017]
[1778369321780,43.77,80662.65,0.0,-1.0,0.0,0.00017]
[1778369326815,43.77,80662.1,0.0,-1.0,0.0,0.00017]
[1778369331850,43.77,80662.0,0.0,-1.0,0.0,0.00017]
[1778369338900,43.77,80662.09,0.0,-1.0,0.0,0.00017]
[1778369344942,43.77,80662.57,0.0,-1.0,0.0,0.00017]
[1778369349977,43.77,80662.19,0.0,-1.0,0.0,0.00017]
[1778369355012,43.77,80661.95,0.0,-1.0,0.0,0.00017]
[1778369357653,43.77,80661.26,0.0,-1.0,0.0,0.00017]
[1778369357811,43.77,80661.26,0.0,-1.0,0.0,0.00017]
[1778369358418,43.77,80661.26,0.0,-1.0,0.0,0.00017]
[1778369358519,43.77,80661.36,0.0,-1.0,0.0,0.00017]
[1778369358564,43.77,80661.36,0.0,-1.0,0.0,0.00017]
[1778369362061,43.77,80659.62,0.0,-1.0,0.0,0.00017]
[1778369367416,43.77,80659.76,0.0,-1.0,0.0,0.00017]
[1778369367559,43.77,80659.76,0.0,-1.0,0.0,0.00017]
[1778369370101,43.77,80659.44,0.0,-1.0,0.0,0.00017]
[1778369370309,43.77,80659.44,0.0,-1.0,0.0,0.00017]
[1778369370338,43.77,80659.11,0.0,-1.0,0.0,0.00017]
[1778369371124,43.77,80659.1,0.0,-1.0,0.0,0.00016]
[1778369372246,43.77,80659.1,0.0,-1.0,0.0,0.00016]
[1778369372309,43.77,80659.1,0.0,-1.0,0.0,0.00016]
[1778369378173,43.77,80658.21,0.0,-1.0,0.0,0.00016]
[1778369383208,43.77,80658.83,0.0,-1.0,0.0,0.00016]
[1778369389253,43.77,80658.97,0.0,-1.0,0.0,0.00016]
[1778369394288,43.77,80658.15,0.0,-1.0,0.0,0.00016]
[1778369400330,43.77,80658.11,0.0,-1.0,0.0,0.00016]
[1778369402728,43.77,80657.97,0.0,-1.0,0.0,0.00016]
[1778369402811,43.77,80657.97,0.0,-1.0,0.0,0.00016]
[1778369403351,43.77,80658.85,0.0,-1.0,0.0,0.00016]
[1778369403793,43.77,80658.85,0.0,-1.0,0.0,0.00016]
[1778369403808,43.77,80658.85,0.0,-1.0,0.0,0.00016]
[1778369409393,43.77,80658.53,0.0,-1.0,0.0,0.00016]
[1778369413140,43.77,80658.59,0.0,-1.0,0.0,0.00016]
[1778369413308,43.77,80658.59,0.0,-1.0,0.0,0.00016]
[1778369413421,43.77,80657.71,0.0,-1.0,0.0,0.00016]
[1778369414139,43.77,80657.71,0.0,-1.0,0.0,0.00016]
[1778369414309,43.77,80657.71,0.0,-1.0,0.0,0.00016]
[1778369419464,43.77,80657.3,0.0,-1.0,0.0,0.00016]
[1778369423013,43.77,80657.26,0.0,-1.0,0.0,0.00016]
[1778369423066,43.77,80657.26,0.0,-1.0,0.0,0.00016]
[1778369423491,43.77,80656.74,0.0,-1.0,0.0,0.00016]
[1778369424063,43.77,80656.74,0.0,-1.0,0.0,0.00016]
[1778369424314,43.77,80656.74,0.0,-1.0,0.0,0.00016]
[1778369432554,43.77,80656.55,0.0,-1.0,0.0,0.00016]
[1778369435729,43.77,80656.73,0.0,-1.0,0.0,0.00016]
[1778369435811,43.77,80656.73,0.0,-1.0,0.0,0.00016]
[1778369436011,43.77,80656.73,0.0,-1.0,0.0,0.00016]
[1778369436059,43.77,80656.73,0.0,-1.0,0.0,0.00016]
[1778369436112,43.77,80656.73,0.0,-1.0,0.0,0.00016]
[1778369442624,43.77,80656.41,0.0,-1.0,0.0,0.00016]
[1778369443568,43.77,80656.41,0.0,-1.0,0.0,0.00016]
[1778369443631,43.77,80655.71,0.0,-1.0,0.0,0.00016]
[1778369443808,43.77,80655.71,0.0,-1.0,0.0,0.00016]
[1778369444638,43.77,80654.12,0.0,-1.0,0.0,0.00016]
[1778369444974,43.77,80654.12,0.0,-1.0,0.0,0.00016]
[1778369445060,43.77,80654.12,0.0,-1.0,0.0,0.00016]
[1778369445645,43.77,80653.4,0.0,-1.0,0.0,0.00016]
[1778369451687,43.77,80652.46,0.0,-1.0,0.0,0.00016]
[1778369452945,43.77,80652.46,0.0,-1.0,0.0,0.00016]
[1778369453060,43.77,80652.46,0.0,-1.0,0.0,0.00016]
[1778369456722,43.77,80651.49,0.0,-1.0,0.0,0.00015]
[1778369462966,43.77,80650.87,0.0,-1.0,0.0,0.00015]
[1778369463059,43.77,80650.87,0.0,-1.0,0.0,0.00015]
[1778369463520,43.77,80650.68,0.0,-1.0,0.0,0.00015]
[1778369464468,43.77,80650.68,0.0,-1.0,0.0,0.00015]
[1778369464559,43.77,80650.68,0.0,-1.0,0.0,0.00015]
[1778369465063,43.77,80650.32,0.0,-1.0,0.0,0.00015]
[1778369465070,43.77,80650.1,0.0,-1.0,0.0,0.00015]
[1778369471827,43.77,80649.93,0.0,-1.0,0.0,0.00015]
[1778369473733,43.77,80648.73,0.0,-1.0,0.0,0.00015]
[1778369474559,43.77,80648.73,0.0,-1.0,0.0,0.00015]
[1778369474589,43.77,80648.4,0.0,-1.0,0.0,0.00015]
[1778369474925,43.77,80648.4,0.0,-1.0,0.0,0.00015]
[1778369475060,43.77,80648.4,0.0,-1.0,0.0,0.00015]
[1778369475074,43.77,80646.8,0.0,-1.0,0.0,0.00015]
[1778369475855,43.77,80643.56,0.0,-1.0,0.0,0.00015]
[1778369476862,43.77,80640.54,0.0,-1.0,0.0,0.00015]
[1778369477869,43.77,80638.46,0.0,-1.0,0.0,0.00015]
[1778369481251,43.77,80638.43,0.0,-1.0,0.0,0.00015]
[1778369481308,43.77,80638.43,0.0,-1.0,0.0,0.00015]
[1778369487431,43.77,80638.74,0.0,-1.0,0.0,0.00015]
[1778369487558,43.77,80638.74,0.0,-1.0,0.0,0.00015]
[1778369491967,43.77,80638.57,0.0,-1.0,0.0,0.00014]
[1778369494573,43.77,80638.44,0.0,-1.0,0.0,0.00014]
[1778369494665,43.77,80635.53,0.0,-1.0,0.0,0.00014]
[1778369494809,43.77,80635.53,0.0,-1.0,0.0,0.00014]
[1778369495063,43.77,80635.53,0.0,-1.0,0.0,0.00014]
[1778369495064,43.77,80634.9,0.0,-1.0,0.0,0.00014]
[1778369501031,43.77,80634.1,0.0,-1.0,0.0,0.00014]
[1778369503335,43.77,80634.1,0.0,-1.0,0.0,0.00014]
[1778369503559,43.77,80634.1,0.0,-1.0,0.0,0.00014]
[1778369510094,43.77,80633.7,0.0,-1.0,0.0,0.00014]
[1778369515131,43.77,80633.42,0.0,-1.0,0.0,0.00014]
[1778369521171,43.77,80633.31,0.0,-1.0,0.0,0.00014]
[1778369522178,43.77,80631.86,0.0,-1.0,0.0,0.00014]
[1778369523660,43.77,80631.86,0.0,-1.0,0.0,0.00014]
[1778369523809,43.77,80631.87,0.0,-1.0,0.0,0.00014]
[1778369525203,43.77,80620.33,0.0,-1.0,0.0,0.00013]
[1778369526267,43.77,80619.07,0.0,-1.0,0.0,0.00013]
[1778369527055,43.77,80619.07,0.0,-1.0,0.0,0.00013]
[1778369527275,43.77,80622.75,0.0,-1.0,0.0,0.00013]
[1778369528282,43.77,80624.27,0.0,-1.0,0.0,0.00013]
[1778369528791,43.77,80624.27,0.0,-1.0,0.0,0.00013]
[1778369530466,43.77,80625.46,0.0,-1.0,0.0,0.00013]
[1778369530558,43.77,80625.46,0.0,-1.0,0.0,0.00013]
[1778369530659,43.77,80625.43,0.0,-1.0,0.0,0.00013]
[1778369533317,43.77,80621.7,0.0,-1.0,0.0,0.00013]
[1778369535331,43.77,80618.98,0.0,-1.0,0.0,0.00013]
[1778369537189,43.77,80618.19,0.0,-1.0,0.0,0.00013]
[1778369537308,43.77,80618.19,0.0,-1.0,0.0,0.00013]
[1778369541373,43.77,80616.0,0.0,-1.0,0.0,0.00013]
[1778369542380,43.77,80614.54,0.0,-1.0,0.0,0.00013]
[1778369543327,43.77,80614.54,0.0,-1.0,0.0,0.00013]
[1778369543559,43.77,80614.54,0.0,-1.0,0.0,0.00013]
[1778369543582,43.77,80614.07,0.0,-1.0,0.0,0.00013]
[1778369544394,43.77,80617.24,0.0,-1.0,0.0,0.00013]
[1778369545690,43.77,80617.24,0.0,-1.0,0.0,0.00013]
[1778369545808,43.77,80618.33,0.0,-1.0,0.0,0.00013]
[1778369551443,43.77,80618.28,0.0,-1.0,0.0,0.00013]
[1778369552076,43.77,80618.28,0.0,-1.0,0.0,0.00013]
[1778369552309,43.77,80618.28,0.0,-1.0,0.0,0.00013]
[1778369552367,43.77,80618.28,0.0,-1.0,0.0,0.00013]
[1778369553862,43.77,80618.13,0.0,-1.0,0.0,0.00013]
[1778369554062,43.77,80618.13,0.0,-1.0,0.0,0.00013]
[1778369557485,43.77,80616.11,0.0,-1.0,0.0,0.00013]
[1778369560876,43.77,80615.34,0.0,-1.0,0.0,0.00013]
[1778369561058,43.77,80615.34,0.0,-1.0,0.0,0.00013]
[1778369562005,43.77,80615.03,0.0,-1.0,0.0,0.00013]
[1778369562065,43.77,80615.03,0.0,-1.0,0.0,0.00013]
[1778369562520,43.77,80615.26,0.0,-1.0,0.0,0.00013]
[1778369567555,43.77,80616.4,0.0,-1.0,0.0,0.00013]
[1778369570335,43.77,80616.44,0.0,-1.0,0.0,0.00013]
[1778369570557,43.77,80616.44,0.0,-1.0,0.0,0.00013]
[1778369570576,43.77,80618.67,0.0,-1.0,0.0,0.00013]
[1778369572591,43.77,80621.22,0.0,-1.0,0.0,0.00013]
[1778369576026,43.77,80621.62,0.0,-1.0,0.0,0.00013]
[1778369576058,43.77,80621.62,0.0,-1.0,0.0,0.00013]
[1778369576619,43.77,80628.13,0.0,-1.0,0.0,0.00013]
[1778369577626,43.77,80629.58,0.0,-1.0,0.0,0.00013]
[1778369579331,43.77,80630.04,0.0,-1.0,0.0,0.00013]
[1778369579560,43.77,80630.04,0.0,-1.0,0.0,0.00013]
[1778369579640,43.77,80630.6,0.0,-1.0,0.0,0.00013]
[1778369583546,43.77,80630.28,0.0,-1.0,0.0,0.00013]
[1778369583561,43.77,80630.28,0.0,-1.0,0.0,0.00013]
[1778369583668,43.77,80633.89,0.0,-1.0,0.0,0.00014]
[1778369585682,43.77,80637.29,0.0,-1.0,0.0,0.00014]
[1778369589710,43.77,80643.29,0.0,-1.0,0.0,0.00014]
[1778369590717,43.77,80645.16,0.0,-1.0,0.0,0.00014]
[1778369592731,43.77,80643.22,0.0,-1.0,0.0,0.00014]
[1778369593722,43.77,80643.22,0.0,-1.0,0.0,0.00014]
[1778369593738,43.77,80642.89,0.0,-1.0,0.0,0.00014]
[1778369593809,43.77,80642.89,0.0,-1.0,0.0,0.00014]
[1778369595752,43.77,80644.47,0.0,-1.0,0.0,0.00014]
[1778369596810,43.77,80644.37,0.0,-1.0,0.0,0.00014]
[1778369603808,43.77,80644.93,0.0,-1.0,0.0,0.00014]
[1778369608843,43.77,80645.13,0.0,-1.0,0.0,0.00014]
[1778369611864,43.77,80644.95,0.0,-1.0,0.0,0.00014]
[1778369617906,43.77,80645.38,0.0,-1.0,0.0,0.00014]
[1778369623949,43.77,80645.35,0.0,-1.0,0.0,0.00014]
[1778369625442,43.77,80645.35,0.0,-1.0,0.0,0.00014]
[1778369625492,43.77,80645.35,0.0,-1.0,0.0,0.00014]
[1778369625559,43.77,80645.35,0.0,-1.0,0.0,0.00014]
[1778369625662,43.77,80645.35,0.0,-1.0,0.0,0.00014]
[1778369632005,43.77,80645.17,0.0,-1.0,0.0,0.00014]
[1778369638047,43.77,80645.09,0.0,-1.0,0.0,0.00014]
[1778369641898,43.77,80645.11,0.0,-1.0,0.0,0.00014]
[1778369641900,43.77,80645.11,0.0,-1.0,0.0,0.00014]
[1778369642060,43.77,80645.11,0.0,-1.0,0.0,0.00014]
[1778369642075,43.77,80645.05,0.0,-1.0,0.0,0.00014]
[1778369646103,43.77,80646.55,0.0,-1.0,0.0,0.00014]
[1778369647110,43.77,80648.71,0.0,-1.0,0.0,0.00014]
[1778369648057,43.77,80648.71,0.0,-1.0,0.0,0.00014]
[1778369648115,43.77,80648.71,0.0,-1.0,0.0,0.00014]
[1778369648309,43.77,80648.71,0.0,-1.0,0.0,0.00014]
[1778369648409,43.77,80648.78,0.0,-1.0,0.0,0.00014]
[1778369649124,43.77,80652.28,0.0,-1.0,0.0,0.00014]
[1778369651138,43.77,80653.69,0.0,-1.0,0.0,0.00015]
[1778369656173,43.77,80663.43,0.0,-1.0,0.0,0.00015]
[1778369657180,43.77,80666.2,0.0,-1.0,0.0,0.00015]
[1778369658187,43.77,80660.35,0.0,-1.0,0.0,0.00015]
[1778369660201,43.77,80656.14,0.0,-1.0,0.0,0.00015]
[1778369661851,43.77,80656.14,0.0,-1.0,0.0,0.00015]
[1778369662061,43.77,80655.3,0.0,-1.0,0.0,0.00015]
[1778369662096,43.77,80655.3,0.0,-1.0,0.0,0.00015]
[1778369662309,43.77,80655.3,0.0,-1.0,0.0,0.00015]
[1778369662385,43.77,80655.29,0.0,-1.0,0.0,0.00015]
[1778369668257,43.77,80653.98,0.0,-1.0,0.0,0.00015]
[1778369670271,43.77,80650.23,0.0,-1.0,0.0,0.00014]
[1778369671278,43.77,80650.08,0.0,-1.0,0.0,0.00014]
[1778369673575,43.77,80649.66,0.0,-1.0,0.0,0.00014]
[1778369673811,43.77,80649.66,0.0,-1.0,0.0,0.00014]
[1778369679334,43.77,80650.91,0.0,-1.0,0.0,0.00014]
[1778369681348,43.77,80656.98,0.0,-1.0,0.0,0.00014]
[1778369682355,43.77,80658.49,0.0,-1.0,0.0,0.00015]
[1778369684207,43.77,80658.47,0.0,-1.0,0.0,0.00015]
[1778369684309,43.77,80658.47,0.0,-1.0,0.0,0.00015]
[1778369684464,43.77,80658.47,0.0,-1.0,0.0,0.00015]
[1778369684558,43.77,80658.47,0.0,-1.0,0.0,0.00015]
[1778369684659,43.77,80662.05,0.0,-1.0,0.0,0.00015]
[1778369687390,43.77,80663.54,0.0,-1.0,0.0,0.00015]
[1778369692428,43.77,80664.18,0.0,-1.0,0.0,0.00015]
[1778369694515,43.77,80665.13,0.0,-1.0,0.0,0.00015]
[1778369694558,43.77,80665.13,0.0,-1.0,0.0,0.00015]
[1778369700484,43.77,80664.4,0.0,-1.0,0.0,0.00015]
[1778369705754,43.77,80663.58,0.0,-1.0,0.0,0.00015]
[1778369705810,43.77,80663.58,0.0,-1.0,0.0,0.00015]
[1778369705945,43.77,80663.58,0.0,-1.0,0.0,0.00015]
[1778369706068,43.77,80663.58,0.0,-1.0,0.0,0.00015]
[1778369707533,43.77,80663.45,0.0,-1.0,0.0,0.00015]
[1778369714599,43.77,80663.41,0.0,-1.0,0.0,0.00015]
[1778369718439,43.77,80663.75,0.0,-1.0,0.0,0.00015]
[1778369718559,43.77,80663.75,0.0,-1.0,0.0,0.00015]
[1778369723662,43.77,80663.71,0.0,-1.0,0.0,0.00015]
[1778369725952,43.77,80662.92,0.0,-1.0,0.0,0.00015]
[1778369726061,43.77,80662.92,0.0,-1.0,0.0,0.00015]
[1778369726121,43.77,80662.92,0.0,-1.0,0.0,0.00015]
[1778369726309,43.77,80662.92,0.0,-1.0,0.0,0.00015]
[1778369726340,43.77,80662.92,0.0,-1.0,0.0,0.00015]
[1778369731718,43.77,80663.42,0.0,-1.0,0.0,0.00014]
[1778369733464,43.77,80663.42,0.0,-1.0,0.0,0.00014]
[1778369733562,43.77,80663.42,0.0,-1.0,0.0,0.00014]
[1778369739774,43.77,80664.12,0.0,-1.0,0.0,0.00015]
[1778369742752,43.77,80665.17,0.0,-1.0,0.0,0.00015]
[1778369742817,43.77,80665.17,0.0,-1.0,0.0,0.00015]
[1778369743099,43.77,80665.17,0.0,-1.0,0.0,0.00015]
[1778369743318,43.77,80665.17,0.0,-1.0,0.0,0.00015]
[1778369743419,43.77,80665.17,0.0,-1.0,0.0,0.00015]
[1778369748837,43.77,80666.26,0.0,-1.0,0.0,0.00015]
[1778369754449,43.77,80666.3,0.0,-1.0,0.0,0.00015]
[1778369754559,43.77,80666.3,0.0,-1.0,0.0,0.00015]
[1778369759914,43.77,80667.54,0.0,-1.0,0.0,0.00015]
[1778369769984,43.77,80669.2,0.0,-1.0,0.0,0.00015]
[1778369772783,43.77,80669.56,0.0,-1.0,0.0,0.00015]
[1778369772810,43.77,80669.56,0.0,-1.0,0.0,0.00015]
[1778369773142,43.77,80669.56,0.0,-1.0,0.0,0.00015]
[1778369773316,43.77,80669.56,0.0,-1.0,0.0,0.00015]
[1778369773415,43.77,80669.73,0.0,-1.0,0.0,0.00015]
[1778369779224,43.77,80670.14,0.0,-1.0,0.0,0.00015]
[1778369779309,43.77,80670.14,0.0,-1.0,0.0,0.00015]
[1778369784082,43.77,80673.3,0.0,-1.0,0.0,0.00015]
[1778369785477,43.77,80673.3,0.0,-1.0,0.0,0.00015]
[1778369785560,43.77,80673.3,0.0,-1.0,0.0,0.00015]
[1778369785809,43.77,80673.3,0.0,-1.0,0.0,0.00015]
[1778369785867,43.77,80673.31,0.0,-1.0,0.0,0.00015]
[1778369786060,43.77,80673.31,0.0,-1.0,0.0,0.00015]
[1778369790003,43.77,80673.29,0.0,-1.0,0.0,0.00015]
[1778369790060,43.77,80673.29,0.0,-1.0,0.0,0.00015]
[1778369790124,43.77,80671.59,0.0,-1.0,0.0,0.00015]
[1778369791131,43.77,80671.12,0.0,-1.0,0.0,0.00015]
[1778369792138,43.77,80669.57,0.0,-1.0,0.0,0.00015]
[1778369803215,43.77,80670.03,0.0,-1.0,0.0,0.00015]
[1778369814292,43.77,80670.25,0.0,-1.0,0.0,0.00015]
[1778369817156,43.77,80670.28,0.0,-1.0,0.0,0.00015]
[1778369817310,43.77,80670.28,0.0,-1.0,0.0,0.00015]
[1778369817542,43.77,80670.28,0.0,-1.0,0.0,0.00015]
[1778369817560,43.77,80670.28,0.0,-1.0,0.0,0.00015]
[1778369817643,43.77,80670.25,0.0,-1.0,0.0,0.00015]
[1778369823356,43.77,80670.2,0.0,-1.0,0.0,0.00015]
[1778369825150,43.77,80670.13,0.0,-1.0,0.0,0.00015]
[1778369834434,43.77,80670.13,0.0,-1.0,0.0,0.00015]
[1778369838214,43.77,80670.13,0.0,-1.0,0.0,0.00015]
[1778369838308,43.77,80670.13,0.0,-1.0,0.0,0.00015]
[1778369844503,43.77,80670.13,0.0,-1.0,0.0,0.00015]
[1778369846518,43.77,80668.38,0.0,-1.0,0.0,0.00014]
[1778369847439,43.77,80668.38,0.0,-1.0,0.0,0.00014]
[1778369847565,43.77,80668.38,0.0,-1.0,0.0,0.00014]
[1778369847828,43.77,80668.38,0.0,-1.0,0.0,0.00014]
[1778369847912,43.77,80668.24,0.0,-1.0,0.0,0.00014]
[1778369848062,43.77,80668.24,0.0,-1.0,0.0,0.00014]
[1778369851553,43.77,80668.14,0.0,-1.0,0.0,0.00014]
[1778369852560,43.77,80666.42,0.0,-1.0,0.0,0.00014]
[1778369854018,43.77,80666.42,0.0,-1.0,0.0,0.00014]
[1778369853567,43.77,80663.45,0.0,-1.0,0.0,0.00014]
[1778369854061,43.77,80663.45,0.0,-1.0,0.0,0.00014]
[1778369859609,43.77,80662.59,0.0,-1.0,0.0,0.00014]
[1778369865651,43.77,80663.21,0.0,-1.0,0.0,0.00014]
[1778369870687,43.77,80663.47,0.0,-1.0,0.0,0.00014]
[1778369872104,43.77,80663.47,0.0,-1.0,0.0,0.00014]
[1778369872310,43.77,80663.47,0.0,-1.0,0.0,0.00014]
[1778369872803,43.77,80663.47,0.0,-1.0,0.0,0.00014]
[1778369872808,43.77,80663.47,0.0,-1.0,0.0,0.00014]
[1778369872904,43.77,80663.54,0.0,-1.0,0.0,0.00014]
[1778369886798,43.77,80663.37,0.0,-1.0,0.0,0.00014]
[1778369888554,43.77,80663.54,0.0,-1.0,0.0,0.00014]
[1778369888814,43.77,80663.54,0.0,-1.0,0.0,0.00014]
[1778369899889,43.77,80663.09,0.0,-1.0,0.0,0.00014]
[1778369911973,43.77,80662.93,0.0,-1.0,0.0,0.00013]
[1778369918015,43.77,80662.46,0.0,-1.0,0.0,0.00013]
[1778369924069,43.77,80662.66,0.0,-1.0,0.0,0.00013]
[1778369929104,43.77,80662.57,0.0,-1.0,0.0,0.00013]
[1778369935146,43.77,80662.19,0.0,-1.0,0.0,0.00013]
[1778369937966,43.77,80661.86,0.0,-1.0,0.0,0.00013]
[1778369938062,43.77,80661.86,0.0,-1.0,0.0,0.00013]
[1778369938481,43.77,80661.68,0.0,-1.0,0.0,0.00013]
[1778369938560,43.77,80661.68,0.0,-1.0,0.0,0.00013]
[1778369938660,43.77,80661.0,0.0,-1.0,0.0,0.00013]
[1778369943835,43.77,80661.57,0.0,-1.0,0.0,0.00013]
[1778369944062,43.77,80661.57,0.0,-1.0,0.0,0.00013]
[1778369952265,43.77,80662.3,0.0,-1.0,0.0,0.00013]
[1778369954995,43.77,80661.81,0.0,-1.0,0.0,0.00013]
[1778369955062,43.77,80661.81,0.0,-1.0,0.0,0.00013]
[1778369955518,43.77,80661.81,0.0,-1.0,0.0,0.00013]
[1778369955561,43.77,80661.81,0.0,-1.0,0.0,0.00013]
[1778369955619,43.77,80661.81,0.0,-1.0,0.0,0.00013]
[1778369959795,43.77,80662.21,0.0,-1.0,0.0,0.00013]
[1778369959811,43.77,80662.21,0.0,-1.0,0.0,0.00013]
[1778369965357,43.77,80661.37,0.0,-1.0,0.0,0.00013]
[1778369970393,43.77,80661.41,0.0,-1.0,0.0,0.00013]
[1778369971400,43.77,80661.45,0.0,-1.0,0.0,0.00013]
[1778369976435,43.77,80654.37,0.0,-1.0,0.0,0.00013]
[1778369977442,43.77,80653.0,0.0,-1.0,0.0,0.00013]
[1778369978820,43.77,80653.0,0.0,-1.0,0.0,0.00013]
[1778369979061,43.77,80653.0,0.0,-1.0,0.0,0.00013]
[1778369979161,43.77,80650.3,0.0,-1.0,0.0,0.00012]
[1778369979376,43.77,80650.3,0.0,-1.0,0.0,0.00012]
[1778369979561,43.77,80650.3,0.0,-1.0,0.0,0.00012]
[1778369979613,43.77,80650.09,0.0,-1.0,0.0,0.00012]
[1778369984750,43.77,80649.86,0.0,-1.0,0.0,0.00012]
[1778369984808,43.77,80649.86,0.0,-1.0,0.0,0.00012]
[1778369986507,43.77,80647.59,0.0,-1.0,0.0,0.00012]
[1778369988105,43.77,80647.59,0.0,-1.0,0.0,0.00012]
[1778369988310,43.77,80646.75,0.0,-1.0,0.0,0.00012]
[1778369988522,43.77,80646.28,0.0,-1.0,0.0,0.00012]
[1778369989433,43.77,80646.28,0.0,-1.0,0.0,0.00012]
[1778369989560,43.77,80646.28,0.0,-1.0,0.0,0.00012]
[1778369989644,43.77,80642.57,0.0,-1.0,0.0,0.00012]
[1778369993558,43.77,80638.78,0.0,-1.0,0.0,0.00012]
[1778369996017,43.77,80638.12,0.0,-1.0,0.0,0.00012]
[1778369996060,43.77,80638.12,0.0,-1.0,0.0,0.00012]
[1778369996161,43.77,80633.97,0.0,-1.0,0.0,0.00012]
[1778369996614,43.77,80633.97,0.0,-1.0,0.0,0.00012]
[1778369996812,43.77,80633.97,0.0,-1.0,0.0,0.00012]
[1778369996842,43.77,80633.97,0.0,-1.0,0.0,0.00012]
[1778370000607,43.77,80632.7,0.0,-1.0,0.0,0.00012]
[1778370001614,43.77,80630.21,0.0,-1.0,0.0,0.00011]
[1778370003554,43.77,80629.68,0.0,-1.0,0.0,0.00011]
[1778370003811,43.77,80629.68,0.0,-1.0,0.0,0.00011]
[1778370009670,43.77,80626.48,0.0,-1.0,0.0,0.00011]
[1778370010677,43.77,80619.13,0.0,-1.0,0.0,0.00011]
[1778370011869,43.77,80619.13,0.0,-1.0,0.0,0.00011]
[1778370012060,43.77,80619.13,0.0,-1.0,0.0,0.00011]
[1778370012077,43.77,80616.93,0.0,-1.0,0.0,0.00011]
[1778370012691,43.77,80622.49,0.0,-1.0,0.0,0.00011]
[1778370013541,43.77,80622.49,0.0,-1.0,0.0,0.00011]
[1778370013565,43.77,80622.49,0.0,-1.0,0.0,0.00011]
[1778370013698,43.77,80625.56,0.0,-1.0,0.0,0.00011]
[1778370014705,43.77,80628.34,0.0,-1.0,0.0,0.00011]
[1778370016719,43.77,80629.67,0.0,-1.0,0.0,0.00011]
[1778370018733,43.77,80630.93,0.0,-1.0,0.0,0.00011]
[1778370019312,43.77,80630.93,0.0,-1.0,0.0,0.00011]
[1778370019559,43.77,80630.93,0.0,-1.0,0.0,0.00011]
[1778370025782,43.77,80631.81,0.0,-1.0,0.0,0.00012]
[1778370031826,43.77,80631.58,0.0,-1.0,0.0,0.00011]
[1778370039883,43.77,80631.72,0.0,-1.0,0.0,0.00011]
[1778370044919,43.77,80631.04,0.0,-1.0,0.0,0.00011]
[1778370049953,43.77,80630.0,0.0,-1.0,0.0,0.00011]
[1778370052007,43.77,80630.07,0.0,-1.0,0.0,0.00011]
[1778370052059,43.77,80630.07,0.0,-1.0,0.0,0.00011]
[1778370052687,43.77,80630.0,0.0,-1.0,0.0,0.00011]
[1778370052812,43.77,80630.0,0.0,-1.0,0.0,0.00011]
[1778370052974,43.77,80629.96,0.0,-1.0,0.0,0.00011]
[1778370058009,43.77,80629.93,0.0,-1.0,0.0,0.00011]
[1778370064051,43.77,80629.82,0.0,-1.0,0.0,0.00011]
[1778370066065,43.77,80633.73,0.0,-1.0,0.0,0.00011]
[1778370067984,43.77,80633.6,0.0,-1.0,0.0,0.00011]
[1778370068059,43.77,80633.6,0.0,-1.0,0.0,0.00011]
[1778370073114,43.77,80632.69,0.0,-1.0,0.0,0.00011]
[1778370078149,43.77,80631.67,0.0,-1.0,0.0,0.00011]
[1778370083185,43.77,80631.44,0.0,-1.0,0.0,0.00011]
[1778370090725,43.77,80631.44,0.0,-1.0,0.0,0.00011]
[1778370090810,43.77,80631.44,0.0,-1.0,0.0,0.00011]
[1778370091241,43.77,80631.35,0.0,-1.0,0.0,0.00011]
[1778370091470,43.77,80631.35,0.0,-1.0,0.0,0.00011]
[1778370091560,43.77,80631.35,0.0,-1.0,0.0,0.00011]
[1778370092248,43.77,80631.44,0.0,-1.0,0.0,0.00011]
[1778370100304,43.77,80631.98,0.0,-1.0,0.0,0.00011]
[1778370101788,43.77,80631.97,0.0,-1.0,0.0,0.00011]
[1778370101809,43.77,80631.97,0.0,-1.0,0.0,0.00011]
[1778370107354,43.77,80632.83,0.0,-1.0,0.0,0.00011]
[1778370120445,43.77,80632.87,0.0,-1.0,0.0,0.00011]
[1778370130515,43.77,80632.87,0.0,-1.0,0.0,0.00011]
[1778370138571,43.77,80634.38,0.0,-1.0,0.0,0.00011]
[1778370140137,43.77,80634.38,0.0,-1.0,0.0,0.00011]
[1778370140309,43.77,80634.38,0.0,-1.0,0.0,0.00011]
[1778370141078,43.77,80635.35,0.0,-1.0,0.0,0.00011]
[1778370141309,43.77,80635.35,0.0,-1.0,0.0,0.00011]
[1778370141087,43.77,80635.35,0.0,-1.0,0.0,0.00011]
[1778370146627,43.77,80635.42,0.0,-1.0,0.0,0.00011]
[1778370148450,43.77,80635.45,0.0,-1.0,0.0,0.00011]
[1778370148560,43.77,80635.45,0.0,-1.0,0.0,0.00011]
[1778370154684,43.77,80634.93,0.0,-1.0,0.0,0.00011]
[1778370162740,43.77,80634.78,0.0,-1.0,0.0,0.00011]
[1778370165671,43.77,80634.78,0.0,-1.0,0.0,0.00011]
[1778370165810,43.77,80634.78,0.0,-1.0,0.0,0.00011]
[1778370166657,43.77,80634.85,0.0,-1.0,0.0,0.00011]
[1778370166811,43.77,80634.85,0.0,-1.0,0.0,0.00011]
[1778370166821,43.77,80634.91,0.0,-1.0,0.0,0.00011]
[1778370177845,43.77,80634.85,0.0,-1.0,0.0,0.00011]
[1778370186908,43.77,80634.92,0.0,-1.0,0.0,0.00011]
[1778370189929,43.77,80636.21,0.0,-1.0,0.0,0.00011]
[1778370194964,43.77,80636.11,0.0,-1.0,0.0,0.00011]
[1778370196773,43.77,80636.02,0.0,-1.0,0.0,0.00011]
[1778370196809,43.77,80636.02,0.0,-1.0,0.0,0.00011]
[1778370197985,43.77,80637.93,0.0,-1.0,0.0,0.00011]
[1778370203020,43.77,80638.28,0.0,-1.0,0.0,0.00011]
[1778370209062,43.77,80638.48,0.0,-1.0,0.0,0.00011]
[1778370210069,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370211134,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370211309,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370211343,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370212161,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370212310,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370212396,43.77,80640.31,0.0,-1.0,0.0,0.00011]
[1778370218125,43.77,80641.57,0.0,-1.0,0.0,0.00011]
[1778370223160,43.77,80645.17,0.0,-1.0,0.0,0.00011]
[1778370224541,43.77,80645.74,0.0,-1.0,0.0,0.00011]
[1778370224562,43.77,80645.74,0.0,-1.0,0.0,0.00011]
[1778370231216,43.77,80646.04,0.0,-1.0,0.0,0.00011]
[1778370231632,43.77,80646.04,0.0,-1.0,0.0,0.00011]
[1778370231810,43.77,80646.04,0.0,-1.0,0.0,0.00011]
[1778370232316,43.77,80646.04,0.0,-1.0,0.0,0.00011]
[1778370232417,43.77,80645.72,0.0,-1.0,0.0,0.00011]
[1778370232561,43.77,80645.72,0.0,-1.0,0.0,0.00011]
[1778370238265,43.77,80646.01,0.0,-1.0,0.0,0.00011]
[1778370243546,43.77,80645.72,0.0,-1.0,0.0,0.00011]
[1778370243557,43.77,80645.72,0.0,-1.0,0.0,0.00011]
[1778370253370,43.77,80645.13,0.0,-1.0,0.0,0.00011]
[1778370260419,43.77,80647.35,0.0,-1.0,0.0,0.00011]
[1778370260914,43.77,80647.35,0.0,-1.0,0.0,0.00011]
[1778370261062,43.77,80647.35,0.0,-1.0,0.0,0.00011]
[1778370262037,43.77,80647.56,0.0,-1.0,0.0,0.00011]
[1778370262064,43.77,80647.56,0.0,-1.0,0.0,0.00011]
[1778370262433,43.77,80648.46,0.0,-1.0,0.0,0.00011]
[1778370267971,43.77,80648.49,0.0,-1.0,0.0,0.00011]
[1778370268060,43.77,80648.49,0.0,-1.0,0.0,0.00011]
[1778370272182,43.77,80648.17,0.0,-1.0,0.0,0.00011]
[1778370272313,43.77,80648.17,0.0,-1.0,0.0,0.00011]
[1778370272417,43.77,80648.17,0.0,-1.0,0.0,0.00011]
[1778370272409,43.77,80648.21,0.0,-1.0,0.0,0.00011]
[1778370272559,43.77,80648.21,0.0,-1.0,0.0,0.00011]
[1778370272659,43.77,80647.22,0.0,-1.0,0.0,0.00011]
[1778370280559,43.77,80647.19,0.0,-1.0,0.0,0.00011]
[1778370285595,43.77,80647.15,0.0,-1.0,0.0,0.00011]
[1778370293651,43.77,80647.26,0.0,-1.0,0.0,0.00011]
[1778370302920,43.77,80647.19,0.0,-1.0,0.0,0.00011]
[1778370303060,43.77,80647.19,0.0,-1.0,0.0,0.00011]
[1778370303161,43.77,80651.71,0.0,-1.0,0.0,0.00011]
[1778370308759,43.77,80650.63,0.0,-1.0,0.0,0.00011]
[1778370313794,43.77,80650.88,0.0,-1.0,0.0,0.00011]
[1778370318829,43.77,80651.02,0.0,-1.0,0.0,0.00011]
[1778370324872,43.77,80650.95,0.0,-1.0,0.0,0.00011]
[1778370331921,43.77,80650.88,0.0,-1.0,0.0,0.00011]
[1778370336956,43.77,80652.68,0.0,-1.0,0.0,0.00011]
[1778370341114,43.77,80653.69,0.0,-1.0,0.0,0.00011]
[1778370341309,43.77,80653.69,0.0,-1.0,0.0,0.00011]
[1778370342928,43.77,80655.1,0.0,-1.0,0.0,0.00011]
[1778370343063,43.77,80655.1,0.0,-1.0,0.0,0.00011]
[1778370343117,43.77,80655.27,0.0,-1.0,0.0,0.00011]
[1778370349513,43.77,80655.35,0.0,-1.0,0.0,0.00011]
[1778370349558,43.77,80655.35,0.0,-1.0,0.0,0.00011]
[1778370359110,43.77,80655.51,0.0,-1.0,0.0,0.00011]
[1778370362473,43.77,80655.37,0.0,-1.0,0.0,0.00011]
[1778370362567,43.77,80655.37,0.0,-1.0,0.0,0.00011]
[1778370364317,43.77,80655.84,0.0,-1.0,0.0,0.00011]
[1778370364562,43.77,80655.84,0.0,-1.0,0.0,0.00011]
[1778370364358,43.77,80658.06,0.0,-1.0,0.0,0.00011]
[1778370368114,43.77,80658.34,0.0,-1.0,0.0,0.00011]
[1778370368309,43.77,80658.34,0.0,-1.0,0.0,0.00011]
[1778370368409,43.77,80656.53,0.0,-1.0,0.0,0.00011]
[1778370369180,43.77,80655.05,0.0,-1.0,0.0,0.00011]
[1778370374215,43.77,80654.74,0.0,-1.0,0.0,0.00011]
[1778370379250,43.77,80654.77,0.0,-1.0,0.0,0.00011]
[1778370382271,43.77,80656.0,0.0,-1.0,0.0,0.00011]
[1778370383065,43.77,80656.0,0.0,-1.0,0.0,0.00011]
[1778370383311,43.77,80656.0,0.0,-1.0,0.0,0.00011]
[1778370383382,43.77,80656.1,0.0,-1.0,0.0,0.00011]
[1778370387595,43.77,80655.95,0.0,-1.0,0.0,0.00011]
[1778370387306,43.77,80646.96,0.0,-1.0,0.0,0.00011]
[1778370388313,43.77,80644.21,0.0,-1.0,0.0,0.00011]
[1778370390486,43.77,80644.13,0.0,-1.0,0.0,0.00011]
[1778370391334,43.77,80644.8,0.0,-1.0,0.0,0.0001]
[1778370391832,43.77,80644.8,0.0,-1.0,0.0,0.0001]
[1778370392059,43.77,80644.8,0.0,-1.0,0.0,0.0001]
[1778370392341,43.77,80645.48,0.0,-1.0,0.0,0.0001]
[1778370394356,43.77,80646.74,0.0,-1.0,0.0,0.0001]
[1778370395363,43.77,80648.37,0.0,-1.0,0.0,0.0001]
[1778370400398,43.77,80650.0,0.0,-1.0,0.0,0.00011]
[1778370403419,43.77,80651.26,0.0,-1.0,0.0,0.00011]
[1778370404561,43.77,80651.26,0.0,-1.0,0.0,0.00011]
[1778370404426,43.77,80653.83,0.0,-1.0,0.0,0.00011]
[1778370409461,43.77,80654.91,0.0,-1.0,0.0,0.00011]
[1778370412485,43.77,80654.78,0.0,-1.0,0.0,0.00011]
[1778370412561,43.77,80654.78,0.0,-1.0,0.0,0.00011]
[1778370412521,43.77,80654.81,0.0,-1.0,0.0,0.00011]
[1778370412921,43.77,80654.81,0.0,-1.0,0.0,0.00011]
[1778370413059,43.77,80654.81,0.0,-1.0,0.0,0.00011]
[1778370416510,43.77,80656.38,0.0,-1.0,0.0,0.00011]
[1778370421546,43.77,80657.2,0.0,-1.0,0.0,0.00011]
[1778370422295,43.77,80657.2,0.0,-1.0,0.0,0.00011]
[1778370422310,43.77,80657.2,0.0,-1.0,0.0,0.00011]
[1778370422394,43.77,80657.2,0.0,-1.0,0.0,0.00011]
[1778370422809,43.77,80657.2,0.0,-1.0,0.0,0.00011]
[1778370433629,43.77,80657.24,0.0,-1.0,0.0,0.00011]
[1778370435643,43.77,80659.96,0.0,-1.0,0.0,0.00011]
[1778370436650,43.77,80662.49,0.0,-1.0,0.0,0.00011]
[1778370437386,43.77,80662.49,0.0,-1.0,0.0,0.00011]
[1778370437570,43.77,80662.49,0.0,-1.0,0.0,0.00011]
[1778370437620,43.77,80662.49,0.0,-1.0,0.0,0.00011]
[1778370438699,43.77,80663.6,0.0,-1.0,0.0,0.00011]
[1778370438810,43.77,80663.6,0.0,-1.0,0.0,0.00011]
[1778370441685,43.77,80658.83,0.0,-1.0,0.0,0.00011]
[1778370443042,43.77,80658.83,0.0,-1.0,0.0,0.00011]
[1778370443060,43.77,80658.83,0.0,-1.0,0.0,0.00011]
[1778370443061,43.77,80657.77,0.0,-1.0,0.0,0.00011]
[1778370443977,43.77,80657.77,0.0,-1.0,0.0,0.00011]
[1778370444064,43.77,80657.77,0.0,-1.0,0.0,0.00011]
[1778370452762,43.77,80658.59,0.0,-1.0,0.0,0.00011]
[1778370457797,43.77,80657.1,0.0,-1.0,0.0,0.00011]
[1778370460310,43.77,80657.1,0.0,-1.0,0.0,0.00011]
[1778370460565,43.77,80657.1,0.0,-1.0,0.0,0.00011]
[1778370460582,43.77,80657.1,0.0,-1.0,0.0,0.00011]
[1778370461511,43.77,80657.1,0.0,-1.0,0.0,0.00011]
[1778370461559,43.77,80657.1,0.0,-1.0,0.0,0.00011]
[1778370466861,43.77,80655.79,0.0,-1.0,0.0,0.00011]
[1778370471994,43.77,80655.83,0.0,-1.0,0.0,0.00011]
[1778370472831,43.77,80655.79,0.0,-1.0,0.0,0.00011]
[1778370473062,43.77,80655.79,0.0,-1.0,0.0,0.00011]
[1778370473163,43.77,80656.37,0.0,-1.0,0.0,0.00011]
[1778370473903,43.77,80656.37,0.0,-1.0,0.0,0.00011]
[1778370474064,43.77,80656.37,0.0,-1.0,0.0,0.00011]
[1778370480960,43.77,80656.36,0.0,-1.0,0.0,0.00011]
[1778370486002,43.77,80657.08,0.0,-1.0,0.0,0.00011]
[1778370495774,43.77,80657.27,0.0,-1.0,0.0,0.00011]
[1778370495810,43.77,80657.27,0.0,-1.0,0.0,0.00011]
[1778370496073,43.77,80657.3,0.0,-1.0,0.0,0.00011]
[1778370496950,43.77,80657.3,0.0,-1.0,0.0,0.00011]
[1778370497073,43.77,80657.3,0.0,-1.0,0.0,0.00011]
[1778370509164,43.77,80657.37,0.0,-1.0,0.0,0.00011]
[1778370511178,43.77,80657.44,0.0,-1.0,0.0,0.0001]
[1778370516213,43.77,80657.33,0.0,-1.0,0.0,0.0001]
[1778370516787,43.77,80657.33,0.0,-1.0,0.0,0.0001]
[1778370516811,43.77,80657.33,0.0,-1.0,0.0,0.0001]
[1778370517718,43.77,80657.33,0.0,-1.0,0.0,0.0001]
[1778370517810,43.77,80657.33,0.0,-1.0,0.0,0.0001]
[1778370517819,43.77,80657.33,0.0,-1.0,0.0,0.0001]
[1778370523262,43.77,80657.14,0.0,-1.0,0.0,0.0001]
[1778370528297,43.77,80657.8,0.0,-1.0,0.0,0.0001]
[1778370532325,43.77,80659.56,0.0,-1.0,0.0,0.0001]
[1778370533630,43.77,80659.56,0.0,-1.0,0.0,0.0001]
[1778370533659,43.77,80660.12,0.0,-1.0,0.0,0.0001]
[1778370533812,43.77,80660.12,0.0,-1.0,0.0,0.0001]
[1778370534798,43.77,80660.12,0.0,-1.0,0.0,0.0001]
[1778370534811,43.77,80660.12,0.0,-1.0,0.0,0.0001]
[1778370535347,43.77,80660.85,0.0,-1.0,0.0,0.00011]
[1778370544409,43.77,80660.8,0.0,-1.0,0.0,0.00011]
[1778370545988,43.77,80660.8,0.0,-1.0,0.0,0.00011]
[1778370546063,43.77,80660.8,0.0,-1.0,0.0,0.00011]
[1778370546153,43.77,80660.8,0.0,-1.0,0.0,0.00011]
[1778370547179,43.77,80660.8,0.0,-1.0,0.0,0.00011]
[1778370547309,43.77,80660.8,0.0,-1.0,0.0,0.00011]
[1778370553472,43.77,80660.77,0.0,-1.0,0.0,0.00011]
[1778370556417,43.77,80661.68,0.0,-1.0,0.0,0.00011]
[1778370556559,43.77,80661.68,0.0,-1.0,0.0,0.00011]
[1778370556659,43.77,80661.68,0.0,-1.0,0.0,0.00011]
[1778370557782,43.77,80661.68,0.0,-1.0,0.0,0.00011]
[1778370557809,43.77,80662.55,0.0,-1.0,0.0,0.00011]
[1778370564549,43.77,80663.01,0.0,-1.0,0.0,0.00011]
[1778370565535,43.77,80663.01,0.0,-1.0,0.0,0.00011]
[1778370565560,43.77,80663.01,0.0,-1.0,0.0,0.00011]
[1778370565711,43.77,80663.46,0.0,-1.0,0.0,0.00011]
[1778370566731,43.77,80663.46,0.0,-1.0,0.0,0.00011]
[1778370566811,43.77,80663.46,0.0,-1.0,0.0,0.00011]
[1778370572605,43.77,80663.5,0.0,-1.0,0.0,0.0001]
[1778370575627,43.77,80666.53,0.0,-1.0,0.0,0.00011]
[1778370576635,43.77,80668.5,0.0,-1.0,0.0,0.00011]
[1778370577641,43.77,80671.45,0.0,-1.0,0.0,0.00011]
[1778370577870,43.77,80671.45,0.0,-1.0,0.0,0.00011]
[1778370578061,43.77,80671.45,0.0,-1.0,0.0,0.00011]
[1778370578648,43.77,80672.01,0.0,-1.0,0.0,0.00011]
[1778370579642,43.77,80672.01,0.0,-1.0,0.0,0.00011]
[1778370579811,43.77,80672.09,0.0,-1.0,0.0,0.00011]
[1778370583683,43.77,80676.88,0.0,-1.0,0.0,0.00011]
[1778370584319,43.77,80676.88,0.0,-1.0,0.0,0.00011]
[1778370584566,43.77,80676.88,0.0,-1.0,0.0,0.00011]
[1778370584690,43.77,80680.35,0.0,-1.0,0.0,0.00011]
[1778370585697,43.77,80681.39,0.0,-1.0,0.0,0.00011]
[1778370585939,43.77,80681.39,0.0,-1.0,0.0,0.00011]
[1778370586069,43.77,80681.39,0.0,-1.0,0.0,0.00011]
[1778370592746,43.77,80681.82,0.0,-1.0,0.0,0.00011]
[1778370595767,43.77,80686.17,0.0,-1.0,0.0,0.00011]
[1778370597172,43.77,80686.19,0.0,-1.0,0.0,0.00011]
[1778370597312,43.77,80686.19,0.0,-1.0,0.0,0.00011]
[1778370597781,43.77,80686.22,0.0,-1.0,0.0,0.00011]
[1778370598773,43.77,80686.22,0.0,-1.0,0.0,0.00011]
[1778370598810,43.77,80686.22,0.0,-1.0,0.0,0.00011]
[1778370608860,43.77,80685.79,0.0,-1.0,0.0,0.00011]
[1778370610874,43.77,80684.1,0.0,-1.0,0.0,0.00011]
[1778370613094,43.77,80684.29,0.0,-1.0,0.0,0.00011]
[1778370613312,43.77,80684.29,0.0,-1.0,0.0,0.00011]
[1778370613357,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370614767,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370614820,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370620953,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370622134,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370622310,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370622387,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370623686,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370623813,43.77,80685.26,0.0,-1.0,0.0,0.00011]
[1778370629009,43.77,80685.4,0.0,-1.0,0.0,0.00011]
[1778370631023,43.77,80685.09,0.0,-1.0,0.0,0.00011]
[1778370632030,43.77,80686.04,0.0,-1.0,0.0,0.00011]
[1778370634279,43.77,80686.04,0.0,-1.0,0.0,0.00011]
[1778370634310,43.77,80686.04,0.0,-1.0,0.0,0.00011]
[1778370634411,43.77,80686.04,0.0,-1.0,0.0,0.00011]
[1778370636069,43.77,80685.91,0.0,-1.0,0.0,0.00011]
[1778370636310,43.77,80685.91,0.0,-1.0,0.0,0.00011]
[1778370642727,43.77,80685.15,0.0,-1.0,0.0,0.00011]
[1778370642810,43.77,80685.15,0.0,-1.0,0.0,0.00011]
[1778370642792,43.77,80684.23,0.0,-1.0,0.0,0.00011]
[1778370642910,43.77,80684.23,0.0,-1.0,0.0,0.00011]
[1778370644178,43.77,80684.23,0.0,-1.0,0.0,0.00011]
[1778370644310,43.77,80684.23,0.0,-1.0,0.0,0.00011]
[1778370655196,43.77,80684.26,0.0,-1.0,0.0,0.00011]
[1778370661238,43.77,80684.23,0.0,-1.0,0.0,0.00011]
[1778370664472,43.77,80683.89,0.0,-1.0,0.0,0.00011]
[1778370664563,43.77,80683.89,0.0,-1.0,0.0,0.00011]
[1778370664573,43.77,80683.63,0.0,-1.0,0.0,0.00011]
[1778370665831,43.77,80683.63,0.0,-1.0,0.0,0.00011]
[1778370666060,43.77,80683.63,0.0,-1.0,0.0,0.00011]
[1778370670603,43.77,80684.28,0.0,-1.0,0.0,0.00011]
[1778370670810,43.77,80684.28,0.0,-1.0,0.0,0.00011]
[1778370670864,43.77,80684.41,0.0,-1.0,0.0,0.00011]
[1778370671308,43.77,80686.11,0.0,-1.0,0.0,0.00011]
[1778370672412,43.77,80686.11,0.0,-1.0,0.0,0.00011]
[1778370672562,43.77,80686.11,0.0,-1.0,0.0,0.00011]
[1778370672632,43.77,80687.02,0.0,-1.0,0.0,0.00011]
[1778370678357,43.77,80687.56,0.0,-1.0,0.0,0.00011]
[1778370684399,43.77,80687.85,0.0,-1.0,0.0,0.00011]
[1778370693462,43.77,80687.96,0.0,-1.0,0.0,0.00011]
[1778370695542,43.77,80687.96,0.0,-1.0,0.0,0.00011]
[1778370695559,43.77,80687.96,0.0,-1.0,0.0,0.00011]
[1778370695643,43.77,80687.96,0.0,-1.0,0.0,0.00011]
[1778370697513,43.77,80687.96,0.0,-1.0,0.0,0.00011]
[1778370697559,43.77,80687.96,0.0,-1.0,0.0,0.00011]
[1778370703534,43.77,80688.32,0.0,-1.0,0.0,0.00011]
[1778370713604,43.77,80688.32,0.0,-1.0,0.0,0.00011]
[1778370714723,43.77,80688.32,0.0,-1.0,0.0,0.00011]
[1778370714812,43.77,80688.32,0.0,-1.0,0.0,0.00011]
[1778370714815,43.77,80683.83,0.0,-1.0,0.0,0.00011]
[1778370716781,43.77,80683.43,0.0,-1.0,0.0,0.00011]
[1778370716810,43.77,80683.43,0.0,-1.0,0.0,0.00011]
[1778370716882,43.77,80682.16,0.0,-1.0,0.0,0.00011]
[1778370722667,43.77,80681.81,0.0,-1.0,0.0,0.00011]
[1778370725847,43.77,80681.79,0.0,-1.0,0.0,0.00011]
[1778370725881,43.77,80681.79,0.0,-1.0,0.0,0.00011]
[1778370726060,43.77,80681.79,0.0,-1.0,0.0,0.00011]
[1778370726695,43.77,80681.72,0.0,-1.0,0.0,0.00011]
[1778370727970,43.77,80681.72,0.0,-1.0,0.0,0.00011]
[1778370728060,43.77,80681.79,0.0,-1.0,0.0,0.00011]
[1778370733744,43.77,80682.12,0.0,-1.0,0.0,0.00011]
[1778370739916,43.77,80682.15,0.0,-1.0,0.0,0.00011]
[1778370740558,43.77,80682.15,0.0,-1.0,0.0,0.00011]
[1778370740659,43.77,80682.15,0.0,-1.0,0.0,0.00011]
[1778370741437,43.77,80682.15,0.0,-1.0,0.0,0.00011]
[1778370741562,43.77,80682.15,0.0,-1.0,0.0,0.00011]
[1778370746835,43.77,80682.7,0.0,-1.0,0.0,0.00011]
[1778370751870,43.77,80682.21,0.0,-1.0,0.0,0.0001]
[1778370761940,43.77,80682.64,0.0,-1.0,0.0,0.00011]
[1778370766975,43.77,80681.89,0.0,-1.0,0.0,0.0001]
[1778370772012,43.77,80682.25,0.0,-1.0,0.0,0.0001]
[1778370776039,43.77,80679.86,0.0,-1.0,0.0,0.0001]
[1778370778558,43.77,80679.84,0.0,-1.0,0.0,0.0001]
[1778370778935,43.77,80679.92,0.0,-1.0,0.0,0.0001]
[1778370780568,43.77,80679.92,0.0,-1.0,0.0,0.0001]
[1778370780712,43.77,80679.92,0.0,-1.0,0.0,0.0001]
[1778370780812,43.77,80679.92,0.0,-1.0,0.0,0.0001]
[1778370780913,43.77,80679.86,0.0,-1.0,0.0,0.0001]
[1778370781076,43.77,80677.86,0.0,-1.0,0.0,0.0001]
[1778370788125,43.77,80677.19,0.0,-1.0,0.0,0.0001]
[1778370794439,43.77,80677.6,0.0,-1.0,0.0,0.0001]
[1778370794567,43.77,80677.6,0.0,-1.0,0.0,0.0001]
[1778370795524,43.77,80677.6,0.0,-1.0,0.0,0.0001]
[1778370795561,43.77,80677.6,0.0,-1.0,0.0,0.0001]
[1778370795617,43.77,80677.6,0.0,-1.0,0.0,0.0001]
[1778370802223,43.77,80676.94,0.0,-1.0,0.0,0.0001]
[1778370803398,43.77,80676.94,0.0,-1.0,0.0,0.0001]
[1778370803560,43.77,80676.94,0.0,-1.0,0.0,0.0001]
[1778370809280,43.77,80676.94,0.0,-1.0,0.0,0.0001]
[1778370811294,43.77,80672.34,0.0,-1.0,0.0,0.0001]
[1778370812301,43.77,80670.36,0.0,-1.0,0.0,0.0001]
[1778370813932,43.77,80670.36,0.0,-1.0,0.0,0.0001]
[1778370814063,43.77,80670.36,0.0,-1.0,0.0,0.0001]
[1778370814033,43.77,80668.83,0.0,-1.0,0.0,0.0001]
[1778370815267,43.77,80668.83,0.0,-1.0,0.0,0.0001]
[1778370815309,43.77,80668.83,0.0,-1.0,0.0,0.0001]
[1778370815409,43.77,80668.76,0.0,-1.0,0.0,0.0001]
[1778370821364,43.77,80668.15,0.0,-1.0,0.0,0.0001]
[1778370823589,43.77,80668.15,0.0,-1.0,0.0,0.0001]
[1778370823810,43.77,80668.15,0.0,-1.0,0.0,0.0001]
[1778370835462,43.77,80667.85,0.0,-1.0,0.0,0.0001]
[1778370840984,43.77,80667.87,0.0,-1.0,0.0,0.0001]
[1778370841067,43.77,80667.87,0.0,-1.0,0.0,0.0001]
[1778370841827,43.77,80667.94,0.0,-1.0,0.0,0.0001]
[1778370842064,43.77,80667.94,0.0,-1.0,0.0,0.0001]
[1778370842089,43.77,80668.47,0.0,-1.0,0.0,0.0001]
[1778370846011,43.77,80668.51,0.0,-1.0,0.0,0.0001]
[1778370846064,43.77,80668.51,0.0,-1.0,0.0,0.0001]
[1778370847546,43.77,80670.96,0.0,-1.0,0.0,0.0001]
[1778370856611,43.77,80671.31,0.0,-1.0,0.0,0.0001]
[1778370857632,43.77,80671.31,0.0,-1.0,0.0,0.0001]
[1778370857812,43.77,80671.31,0.0,-1.0,0.0,0.0001]
[1778370859126,43.77,80671.63,0.0,-1.0,0.0,0.0001]
[1778370859310,43.77,80671.63,0.0,-1.0,0.0,0.0001]
[1778370859410,43.77,80671.63,0.0,-1.0,0.0,0.0001]
[1778370860639,43.77,80675.52,0.0,-1.0,0.0,0.0001]
[1778370861119,43.77,80675.52,0.0,-1.0,0.0,0.0001]
[1778370861309,43.77,80675.52,0.0,-1.0,0.0,0.0001]
[1778370861646,43.77,80676.89,0.0,-1.0,0.0,0.0001]
[1778370867688,43.77,80676.52,0.0,-1.0,0.0,0.0001]
[1778370871951,43.77,80676.57,0.0,-1.0,0.0,0.0001]
[1778370872061,43.77,80676.57,0.0,-1.0,0.0,0.0001]
[1778370872006,43.77,80676.96,0.0,-1.0,0.0,0.0001]
[1778370873392,43.77,80676.96,0.0,-1.0,0.0,0.0001]
[1778370873559,43.77,80676.96,0.0,-1.0,0.0,0.0001]
[1778370873730,43.77,80677.17,0.0,-1.0,0.0,0.0001]
[1778370880779,43.77,80676.85,0.0,-1.0,0.0,0.0001]
[1778370885814,43.77,80676.85,0.0,-1.0,0.0,0.0001]
[1778370889842,43.77,80674.86,0.0,-1.0,0.0,0.0001]
[1778370890560,43.77,80674.86,0.0,-1.0,0.0,0.0001]
[1778370890811,43.77,80674.86,0.0,-1.0,0.0,0.0001]
[1778370895884,43.77,80679.23,0.0,-1.0,0.0,0.0001]
[1778370896950,43.77,80679.23,0.0,-1.0,0.0,0.0001]
[1778370897898,43.77,80681.89,0.0,-1.0,0.0,0.0001]
[1778370898789,43.77,80681.89,0.0,-1.0,0.0,0.0001]
[1778370898905,43.77,80681.26,0.0,-1.0,0.0,0.0001]
[1778370899281,43.77,80681.26,0.0,-1.0,0.0,0.0001]
[1778370899623,43.77,80681.26,0.0,-1.0,0.0,0.0001]
[1778370905954,43.77,80681.38,0.0,-1.0,0.0,0.0001]
[1778370908196,43.77,80681.21,0.0,-1.0,0.0,0.0001]
[1778370908310,43.77,80681.21,0.0,-1.0,0.0,0.0001]
[1778370910368,43.77,80681.68,0.0,-1.0,0.0,0.0001]
[1778370910562,43.77,80681.68,0.0,-1.0,0.0,0.0001]
[1778370910989,43.77,80681.39,0.0,-1.0,0.0,0.0001]
[1778370918038,43.77,80681.53,0.0,-1.0,0.0,0.0001]
[1778370922555,43.77,80682.58,0.0,-1.0,0.0,0.0001]
[1778370922809,43.77,80682.58,0.0,-1.0,0.0,0.0001]
[1778370932136,43.77,80682.58,0.0,-1.0,0.0,0.0001]
[1778370942206,43.77,80683.48,0.0,-1.0,0.0,0.0001]
[1778370943429,43.77,80683.48,0.0,-1.0,0.0,0.0001]
[1778370943561,43.77,80683.48,0.0,-1.0,0.0,0.0001]
[1778370945294,43.77,80683.55,0.0,-1.0,0.0,0.0001]
[1778370945311,43.77,80683.55,0.0,-1.0,0.0,0.0001]
[1778370945395,43.77,80683.55,0.0,-1.0,0.0,0.0001]
[1778370952915,43.77,80683.55,0.0,-1.0,0.0,0.0001]
[1778370953062,43.77,80683.55,0.0,-1.0,0.0,0.0001]
[1778370958318,43.77,80682.99,0.0,-1.0,0.0,0.0001]
[1778370963147,43.77,80682.88,0.0,-1.0,0.0,0.0001]
[1778370963311,43.77,80683.65,0.0,-1.0,0.0,0.0001]
[1778370965085,43.77,80683.61,0.0,-1.0,0.0,0.0001]
[1778370965186,43.77,80683.54,0.0,-1.0,0.0,0.0001]
[1778370965310,43.77,80683.54,0.0,-1.0,0.0,0.0001]
[1778370971409,43.77,80683.27,0.0,-1.0,0.0,0.0001]
[1778370972754,43.77,80683.27,0.0,-1.0,0.0,0.0001]
[1778370972808,43.77,80683.27,0.0,-1.0,0.0,0.0001]
[1778370980472,43.77,80682.45,0.0,-1.0,0.0,0.0001]
[1778370988267,43.77,80682.52,0.0,-1.0,0.0,0.0001]
[1778370988308,43.77,80682.52,0.0,-1.0,0.0,0.0001]
[1778370988995,43.77,80682.52,0.0,-1.0,0.0,0.0001]
[1778370989061,43.77,80682.52,0.0,-1.0,0.0,0.0001]
[1778370989089,43.77,80682.52,0.0,-1.0,0.0,0.0001]
[1778370993566,43.77,80682.52,0.0,-1.0,0.0,0.0001]
[1778371007664,43.77,80681.96,0.0,-1.0,0.0,9e-05]
[1778371012699,43.77,80681.96,0.0,-1.0,0.0,9e-05]
[1778371015622,43.77,80682.12,0.0,-1.0,0.0,0.0001]
[1778371015809,43.77,80682.12,0.0,-1.0,0.0,0.0001]
[1778371021563,43.77,80683.65,0.0,-1.0,0.0,0.0001]
[1778371021811,43.77,80683.65,0.0,-1.0,0.0,0.0001]
[1778371022121,43.77,80683.65,0.0,-1.0,0.0,0.0001]
[1778371022310,43.77,80683.65,0.0,-1.0,0.0,0.0001]
[1778371022222,43.77,80683.97,0.0,-1.0,0.0,0.0001]
[1778371027807,43.77,80684.15,0.0,-1.0,0.0,0.0001]
[1778371033508,43.77,80684.17,0.0,-1.0,0.0,0.0001]
[1778371033559,43.77,80684.17,0.0,-1.0,0.0,0.0001]
[1778371040898,43.77,80684.28,0.0,-1.0,0.0,0.0001]
[1778371045933,43.77,80684.17,0.0,-1.0,0.0,0.0001]
[1778371051138,43.77,80684.17,0.0,-1.0,0.0,0.0001]
[1778371051310,43.77,80684.17,0.0,-1.0,0.0,0.0001]
[1778371051239,43.77,80678.59,0.0,-1.0,0.0,9e-05]
[1778371052982,43.77,80675.98,0.0,-1.0,0.0,9e-05]
[1778371053388,43.77,80675.98,0.0,-1.0,0.0,9e-05]
[1778371053560,43.77,80675.98,0.0,-1.0,0.0,9e-05]
[1778371053989,43.77,80675.73,0.0,-1.0,0.0,9e-05]
[1778371066073,43.77,80676.78,0.0,-1.0,0.0,9e-05]
[1778371075136,43.77,80676.81,0.0,-1.0,0.0,9e-05]
[1778371076336,43.77,80676.81,0.0,-1.0,0.0,9e-05]
[1778371076559,43.77,80676.55,0.0,-1.0,0.0,9e-05]
[1778371086213,43.77,80676.55,0.0,-1.0,0.0,9e-05]
[1778371091249,43.77,80676.75,0.0,-1.0,0.0,9e-05]
[1778371096284,43.77,80677.23,0.0,-1.0,0.0,9e-05]
[1778371110382,43.77,80677.19,0.0,-1.0,0.0,9e-05]
[1778371111371,43.77,80677.19,0.0,-1.0,0.0,9e-05]
[1778371111389,43.77,80677.53,0.0,-1.0,0.0,9e-05]
[1778371111546,43.77,80677.53,0.0,-1.0,0.0,9e-05]
[1778371113664,43.77,80677.23,0.0,-1.0,0.0,9e-05]
[1778371113812,43.77,80677.23,0.0,-1.0,0.0,9e-05]
[1778371113818,43.77,80677.23,0.0,-1.0,0.0,9e-05]
[1778371119445,43.77,80676.85,0.0,-1.0,0.0,9e-05]
[1778371126494,43.77,80676.76,0.0,-1.0,0.0,9e-05]
[1778371128182,43.77,80676.76,0.0,-1.0,0.0,9e-05]
[1778371128313,43.77,80676.76,0.0,-1.0,0.0,9e-05]
[1778371139585,43.77,80676.55,0.0,-1.0,0.0,9e-05]
[1778371144620,43.77,80676.62,0.0,-1.0,0.0,9e-05]
[1778371152678,43.77,80676.57,0.0,-1.0,0.0,9e-05]
[1778371159728,43.77,80676.31,0.0,-1.0,0.0,9e-05]
[1778371168791,43.77,80675.63,0.0,-1.0,0.0,9e-05]
[1778371169665,43.77,80675.63,0.0,-1.0,0.0,9e-05]
[1778371169811,43.77,80675.63,0.0,-1.0,0.0,9e-05]
[1778371172508,43.77,80675.63,0.0,-1.0,0.0,9e-05]
[1778371172561,43.77,80675.63,0.0,-1.0,0.0,9e-05]
[1778371172819,43.77,80675.7,0.0,-1.0,0.0,9e-05]
[1778371182101,43.77,80675.66,0.0,-1.0,0.0,9e-05]
[1778371182310,43.77,80675.66,0.0,-1.0,0.0,9e-05]
[1778371182411,43.77,80671.37,0.0,-1.0,0.0,8e-05]
[1778371183896,43.77,80668.94,0.0,-1.0,0.0,8e-05]
[1778371188057,43.77,80669.26,0.0,-1.0,0.0,8e-05]
[1778371188076,43.77,80669.26,0.0,-1.0,0.0,8e-05]
[1778371189938,43.77,80667.46,0.0,-1.0,0.0,8e-05]
[1778371191694,43.77,80667.14,0.0,-1.0,0.0,8e-05]
[1778371191810,43.77,80667.14,0.0,-1.0,0.0,8e-05]
[1778371191952,43.77,80664.46,0.0,-1.0,0.0,8e-05]
[1778371193933,43.77,80664.33,0.0,-1.0,0.0,8e-05]
[1778371194060,43.77,80664.33,0.0,-1.0,0.0,8e-05]
[1778371200037,43.77,80663.7,0.0,-1.0,0.0,8e-05]
[1778371205057,43.77,80663.13,0.0,-1.0,0.0,8e-05]
[1778371206064,43.77,80651.79,0.0,-1.0,0.0,8e-05]
[1778371207071,43.77,80649.13,0.0,-1.0,0.0,8e-05]
[1778371209989,43.77,80648.92,0.0,-1.0,0.0,8e-05]
[1778371210061,43.77,80648.92,0.0,-1.0,0.0,8e-05]
[1778371210092,43.77,80648.85,0.0,-1.0,0.0,8e-05]
[1778371210799,43.77,80648.85,0.0,-1.0,0.0,8e-05]
[1778371210810,43.77,80648.85,0.0,-1.0,0.0,8e-05]
[1778371211099,43.77,80650.49,0.0,-1.0,0.0,8e-05]
[1778371212106,43.77,80654.35,0.0,-1.0,0.0,8e-05]
[1778371213113,43.77,80656.02,0.0,-1.0,0.0,8e-05]
[1778371215024,43.77,80657.26,0.0,-1.0,0.0,8e-05]
[1778371215068,43.77,80657.26,0.0,-1.0,0.0,8e-05]
[1778371215279,43.77,80657.57,0.0,-1.0,0.0,8e-05]
[1778371221169,43.77,80657.53,0.0,-1.0,0.0,8e-05]
[1778371224190,43.77,80656.05,0.0,-1.0,0.0,8e-05]
[1778371226204,43.77,80654.76,0.0,-1.0,0.0,8e-05]
[1778371229225,43.77,80656.1,0.0,-1.0,0.0,8e-05]
[1778371231239,43.77,80656.17,0.0,-1.0,0.0,8e-05]
[1778371233308,43.77,80656.16,0.0,-1.0,0.0,8e-05]
[1778371233345,43.77,80651.52,0.0,-1.0,0.0,7e-05]
[1778371234260,43.77,80647.79,0.0,-1.0,0.0,7e-05]
[1778371236274,43.77,80652.61,0.0,-1.0,0.0,8e-05]
[1778371236815,43.77,80652.61,0.0,-1.0,0.0,8e-05]
[1778371237065,43.77,80652.61,0.0,-1.0,0.0,8e-05]
[1778371237281,43.77,80653.72,0.0,-1.0,0.0,8e-05]
[1778371238288,43.77,80655.03,0.0,-1.0,0.0,8e-05]
[1778371241309,43.77,80659.92,0.0,-1.0,0.0,8e-05]
[1778371241700,43.77,80659.92,0.0,-1.0,0.0,8e-05]
[1778371241809,43.77,80659.92,0.0,-1.0,0.0,8e-05]
[1778371242316,43.77,80661.22,0.0,-1.0,0.0,8e-05]
[1778371247351,43.77,80661.65,0.0,-1.0,0.0,8e-05]
[1778371249155,43.77,80661.65,0.0,-1.0,0.0,8e-05]
[1778371249309,43.77,80661.65,0.0,-1.0,0.0,8e-05]
[1778371249365,43.77,80664.08,0.0,-1.0,0.0,8e-05]
[1778371250372,43.77,80668.9,0.0,-1.0,0.0,8e-05]
[1778371251379,43.77,80670.89,0.0,-1.0,0.0,8e-05]
[1778371252378,43.77,80670.89,0.0,-1.0,0.0,8e-05]
[1778371252386,43.77,80670.97,0.0,-1.0,0.0,8e-05]
[1778371252562,43.77,80670.97,0.0,-1.0,0.0,8e-05]
[1778371256414,43.77,80672.37,0.0,-1.0,0.0,8e-05]
[1778371261449,43.77,80671.46,0.0,-1.0,0.0,8e-05]
[1778371262456,43.77,80672.92,0.0,-1.0,0.0,8e-05]
[1778371263311,43.77,80672.92,0.0,-1.0,0.0,8e-05]
[1778371268498,43.77,80673.8,0.0,-1.0,0.0,8e-05]
[1778371268787,43.77,80673.8,0.0,-1.0,0.0,8e-05]
[1778371268813,43.77,80673.8,0.0,-1.0,0.0,8e-05]
[1778371268888,43.77,80673.8,0.0,-1.0,0.0,8e-05]
[1778371274540,43.77,80674.74,0.0,-1.0,0.0,8e-05]
[1778371279575,43.77,80675.67,0.0,-1.0,0.0,8e-05]
[1778371285617,43.77,80675.77,0.0,-1.0,0.0,8e-05]
[1778371289399,43.77,80675.67,0.0,-1.0,0.0,8e-05]
[1778371289562,43.77,80675.67,0.0,-1.0,0.0,8e-05]
[1778371291659,43.77,80674.92,0.0,-1.0,0.0,8e-05]
[1778371298709,43.77,80674.88,0.0,-1.0,0.0,8e-05]
[1778371303744,43.77,80674.88,0.0,-1.0,0.0,8e-05]
[1778371308779,43.77,80674.02,0.0,-1.0,0.0,8e-05]
[1778371310938,43.77,80673.9,0.0,-1.0,0.0,8e-05]
[1778371311063,43.77,80673.9,0.0,-1.0,0.0,8e-05]
[1778371311393,43.77,80673.9,0.0,-1.0,0.0,8e-05]
[1778371311560,43.77,80673.9,0.0,-1.0,0.0,8e-05]
[1778371311495,43.77,80673.9,0.0,-1.0,0.0,8e-05]
[1778371320864,43.77,80673.76,0.0,-1.0,0.0,8e-05]
[1778371326906,43.77,80673.79,0.0,-1.0,0.0,8e-05]
[1778371330934,43.77,80678.77,0.0,-1.0,0.0,8e-05]
[1778371331941,43.77,80680.09,0.0,-1.0,0.0,8e-05]
[1778371333821,43.77,80680.09,0.0,-1.0,0.0,8e-05]
[1778371334066,43.77,80680.09,0.0,-1.0,0.0,8e-05]
[1778371334296,43.77,80680.09,0.0,-1.0,0.0,8e-05]
[1778371334311,43.77,80680.09,0.0,-1.0,0.0,8e-05]
[1778371334351,43.77,80682.06,0.0,-1.0,0.0,8e-05]
[1778371338990,43.77,80685.04,0.0,-1.0,0.0,8e-05]
[1778371341234,43.77,80685.19,0.0,-1.0,0.0,8e-05]
[1778371341310,43.77,80685.19,0.0,-1.0,0.0,8e-05]
[1778371341635,43.77,80685.19,0.0,-1.0,0.0,8e-05]
[1778371341637,43.77,80685.37,0.0,-1.0,0.0,8e-05]
[1778371341811,43.77,80685.37,0.0,-1.0,0.0,8e-05]
[1778371345032,43.77,80696.06,0.0,-1.0,0.0,9e-05]
[1778371346039,43.77,80697.56,0.0,-1.0,0.0,9e-05]
[1778371348343,43.77,80697.68,0.0,-1.0,0.0,9e-05]
[1778371348562,43.77,80697.68,0.0,-1.0,0.0,9e-05]
[1778371348570,43.77,80698.14,0.0,-1.0,0.0,9e-05]
[1778371348811,43.77,80698.14,0.0,-1.0,0.0,9e-05]
[1778371349060,43.77,80698.14,0.0,-1.0,0.0,9e-05]
[1778371353088,43.77,80699.04,0.0,-1.0,0.0,9e-05]
[1778371358123,43.77,80698.94,0.0,-1.0,0.0,9e-05]
[1778371359637,43.77,80698.94,0.0,-1.0,0.0,9e-05]
[1778371359775,43.77,80698.94,0.0,-1.0,0.0,9e-05]
[1778371359809,43.77,80698.94,0.0,-1.0,0.0,9e-05]
[1778371360137,43.77,80698.38,0.0,-1.0,0.0,9e-05]
[1778371361144,43.77,80694.33,0.0,-1.0,0.0,9e-05]
[1778371366183,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371367505,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371367559,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371367580,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371367797,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371367810,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371373232,43.77,80693.18,0.0,-1.0,0.0,9e-05]
[1778371377980,43.77,80693.01,0.0,-1.0,0.0,9e-05]
[1778371378063,43.77,80693.01,0.0,-1.0,0.0,9e-05]
[1778371378394,43.77,80693.01,0.0,-1.0,0.0,9e-05]
[1778371378560,43.77,80693.01,0.0,-1.0,0.0,9e-05]
[1778371378660,43.77,80693.11,0.0,-1.0,0.0,9e-05]
[1778371380283,43.77,80691.61,0.0,-1.0,0.0,9e-05]
[1778371382295,43.77,80689.37,0.0,-1.0,0.0,8e-05]
[1778371383914,43.77,80688.98,0.0,-1.0,0.0,8e-05]
[1778371384059,43.77,80688.98,0.0,-1.0,0.0,8e-05]
[1778371384310,43.77,80688.91,0.0,-1.0,0.0,8e-05]
[1778371387330,43.77,80686.88,0.0,-1.0,0.0,8e-05]
[1778371388337,43.77,80684.66,0.0,-1.0,0.0,8e-05]
[1778371389899,43.77,80683.66,0.0,-1.0,0.0,8e-05]
[1778371390065,43.77,80683.66,0.0,-1.0,0.0,8e-05]
[1778371395386,43.77,80682.08,0.0,-1.0,0.0,8e-05]
[1778371397512,43.77,80681.01,0.0,-1.0,0.0,8e-05]
[1778371397561,43.77,80681.01,0.0,-1.0,0.0,8e-05]
[1778371397660,43.77,80680.83,0.0,-1.0,0.0,8e-05]
[1778371398008,43.77,80680.83,0.0,-1.0,0.0,8e-05]
[1778371398062,43.77,80680.83,0.0,-1.0,0.0,8e-05]
[1778371403442,43.77,80679.74,0.0,-1.0,0.0,8e-05]
[1778371404449,43.77,80673.59,0.0,-1.0,0.0,8e-05]
[1778371405456,43.77,80670.01,0.0,-1.0,0.0,8e-05]
[1778371406080,43.77,80670.01,0.0,-1.0,0.0,8e-05]
[1778371406309,43.77,80670.01,0.0,-1.0,0.0,8e-05]
[1778371406622,43.77,80670.01,0.0,-1.0,0.0,8e-05]
[1778371406663,43.77,80669.24,0.0,-1.0,0.0,8e-05]
[1778371406810,43.77,80669.24,0.0,-1.0,0.0,8e-05]
[1778371411498,43.77,80666.81,0.0,-1.0,0.0,7e-05]
[1778371412505,43.77,80661.85,0.0,-1.0,0.0,7e-05]
[1778371413512,43.77,80660.09,0.0,-1.0,0.0,7e-05]
[1778371414554,43.77,80660.09,0.0,-1.0,0.0,7e-05]
[1778371414574,43.77,80658.07,0.0,-1.0,0.0,7e-05]
[1778371414809,43.77,80658.07,0.0,-1.0,0.0,7e-05]
[1778371415163,43.77,80658.07,0.0,-1.0,0.0,7e-05]
[1778371415308,43.77,80658.07,0.0,-1.0,0.0,7e-05]
[1778371422576,43.77,80656.69,0.0,-1.0,0.0,7e-05]
[1778371425848,43.77,80656.62,0.0,-1.0,0.0,7e-05]
[1778371426061,43.77,80656.62,0.0,-1.0,0.0,7e-05]
[1778371426456,43.77,80656.62,0.0,-1.0,0.0,7e-05]
[1778371426559,43.77,80656.62,0.0,-1.0,0.0,7e-05]
[1778371426658,43.77,80656.62,0.0,-1.0,0.0,7e-05]
[1778371427611,43.77,80652.04,0.0,-1.0,0.0,7e-05]
[1778371429625,43.77,80650.63,0.0,-1.0,0.0,7e-05]
[1778371430688,43.77,80650.63,0.0,-1.0,0.0,7e-05]
[1778371430810,43.77,80650.56,0.0,-1.0,0.0,7e-05]
[1778371435667,43.77,80652.44,0.0,-1.0,0.0,7e-05]
[1778371436918,43.77,80653.34,0.0,-1.0,0.0,7e-05]
[1778371437060,43.77,80653.34,0.0,-1.0,0.0,7e-05]
[1778371437528,43.77,80653.34,0.0,-1.0,0.0,7e-05]
[1778371437559,43.77,80653.34,0.0,-1.0,0.0,7e-05]
[1778371437681,43.77,80652.94,0.0,-1.0,0.0,7e-05]
[1778371442716,43.77,80653.13,0.0,-1.0,0.0,7e-05]
[1778371447085,43.77,80652.04,0.0,-1.0,0.0,7e-05]
[1778371447310,43.77,80652.04,0.0,-1.0,0.0,7e-05]
[1778371447611,43.77,80652.04,0.0,-1.0,0.0,7e-05]
[1778371447658,43.77,80652.04,0.0,-1.0,0.0,7e-05]
[1778371447812,43.77,80652.04,0.0,-1.0,0.0,7e-05]
[1778371450773,43.77,80650.84,0.0,-1.0,0.0,7e-05]
[1778371451780,43.77,80642.19,0.0,-1.0,0.0,7e-05]
[1778371452787,43.77,80639.44,0.0,-1.0,0.0,7e-05]
[1778371454276,43.77,80639.44,0.0,-1.0,0.0,7e-05]
[1778371454309,43.77,80639.44,0.0,-1.0,0.0,7e-05]
[1778371454318,43.77,80636.22,0.0,-1.0,0.0,6e-05]
[1778371455383,43.77,80636.22,0.0,-1.0,0.0,6e-05]
[1778371455559,43.77,80636.22,0.0,-1.0,0.0,6e-05]
[1778371455587,43.77,80640.4,0.0,-1.0,0.0,7e-05]
[1778371456815,43.77,80643.38,0.0,-1.0,0.0,7e-05]
[1778371462857,43.77,80642.49,0.0,-1.0,0.0,7e-05]
[1778371463864,43.77,80641.31,0.0,-1.0,0.0,7e-05]
[1778371466894,43.77,80640.49,0.0,-1.0,0.0,7e-05]
[1778371467073,43.77,80640.49,0.0,-1.0,0.0,7e-05]
[1778371467174,43.77,80640.49,0.0,-1.0,0.0,7e-05]
[1778371468003,43.77,80640.49,0.0,-1.0,0.0,7e-05]
[1778371468061,43.77,80640.49,0.0,-1.0,0.0,7e-05]
[1778371471921,43.77,80641.27,0.0,-1.0,0.0,6e-05]
[1778371476955,43.77,80641.56,0.0,-1.0,0.0,6e-05]
[1778371482529,43.77,80641.52,0.0,-1.0,0.0,6e-05]
[1778371482561,43.77,80641.52,0.0,-1.0,0.0,6e-05]
[1778371486338,43.77,80640.84,0.0,-1.0,0.0,6e-05]
[1778371486561,43.77,80640.84,0.0,-1.0,0.0,6e-05]
[1778371486662,43.77,80640.92,0.0,-1.0,0.0,6e-05]
[1778371489766,43.77,80640.77,0.0,-1.0,0.0,6e-05]
[1778371489812,43.77,80640.74,0.0,-1.0,0.0,6e-05]
[1778371492061,43.77,80639.56,0.0,-1.0,0.0,6e-05]
[1778371493308,43.77,80639.56,0.0,-1.0,0.0,6e-05]
[1778371493409,43.77,80639.59,0.0,-1.0,0.0,6e-05]
[1778371499117,43.77,80640.13,0.0,-1.0,0.0,6e-05]
[1778371499309,43.77,80640.13,0.0,-1.0,0.0,6e-05]
[1778371499667,43.77,80640.13,0.0,-1.0,0.0,6e-05]
[1778371499768,43.77,80640.13,0.0,-1.0,0.0,6e-05]
[1778371499811,43.77,80640.13,0.0,-1.0,0.0,6e-05]
[1778371501124,43.77,80636.44,0.0,-1.0,0.0,6e-05]
[1778371502131,43.77,80631.15,0.0,-1.0,0.0,6e-05]
[1778371504145,43.77,80617.6,0.0,-1.0,0.0,6e-05]
[1778371505152,43.77,80623.43,0.0,-1.0,0.0,6e-05]
[1778371506159,43.77,80629.77,0.0,-1.0,0.0,6e-05]
[1778371507189,43.77,80629.77,0.0,-1.0,0.0,6e-05]
[1778371507308,43.77,80629.77,0.0,-1.0,0.0,6e-05]
[1778371507401,43.77,80634.41,0.0,-1.0,0.0,6e-05]
[1778371508309,43.77,80634.41,0.0,-1.0,0.0,6e-05]
[1778371508559,43.77,80634.41,0.0,-1.0,0.0,6e-05]
[1778371508660,43.77,80636.24,0.0,-1.0,0.0,6e-05]
[1778371514216,43.77,80637.55,0.0,-1.0,0.0,6e-05]
[1778371519251,43.77,80637.8,0.0,-1.0,0.0,6e-05]
[1778371524286,43.77,80635.44,0.0,-1.0,0.0,6e-05]
[1778371526475,43.77,80634.37,0.0,-1.0,0.0,6e-05]
[1778371526560,43.77,80634.37,0.0,-1.0,0.0,6e-05]
[1778371526641,43.77,80634.41,0.0,-1.0,0.0,6e-05]
[1778371527223,43.77,80634.41,0.0,-1.0,0.0,6e-05]
[1778371527311,43.77,80634.41,0.0,-1.0,0.0,6e-05]
[1778371530328,43.77,80632.33,0.0,-1.0,0.0,6e-05]
[1778371530924,43.77,80632.33,0.0,-1.0,0.0,6e-05]
[1778371531062,43.77,80632.33,0.0,-1.0,0.0,6e-05]
[1778371531335,43.77,80632.11,0.0,-1.0,0.0,6e-05]
[1778371533023,43.77,80631.66,0.0,-1.0,0.0,6e-05]
[1778371533067,43.77,80631.66,0.0,-1.0,0.0,6e-05]
[1778371538384,43.77,80630.59,0.0,-1.0,0.0,6e-05]
[1778371543419,43.77,80629.78,0.0,-1.0,0.0,6e-05]
[1778371545524,43.77,80628.85,0.0,-1.0,0.0,6e-05]
[1778371545559,43.77,80628.85,0.0,-1.0,0.0,6e-05]
[1778371545570,43.77,80629.14,0.0,-1.0,0.0,6e-05]
[1778371546294,43.77,80629.14,0.0,-1.0,0.0,6e-05]
[1778371546312,43.77,80629.14,0.0,-1.0,0.0,6e-05]
[1778371547447,43.77,80633.88,0.0,-1.0,0.0,6e-05]
[1778371548547,43.77,80633.88,0.0,-1.0,0.0,6e-05]
[1778371548570,43.77,80633.88,0.0,-1.0,0.0,6e-05]
[1778371548668,43.77,80637.9,0.0,-1.0,0.0,6e-05]
[1778371549609,43.77,80637.9,0.0,-1.0,0.0,6e-05]
[1778371549809,43.77,80637.9,0.0,-1.0,0.0,6e-05]
[1778371549840,43.77,80638.62,0.0,-1.0,0.0,6e-05]
[1778371554900,43.77,80638.97,0.0,-1.0,0.0,6e-05]
[1778371555061,43.77,80638.97,0.0,-1.0,0.0,6e-05]
[1778371560538,43.77,80634.69,0.0,-1.0,0.0,6e-05]
[1778371561545,43.77,80636.53,0.0,-1.0,0.0,6e-05]
[1778371562114,43.77,80636.53,0.0,-1.0,0.0,6e-05]
[1778371562308,43.77,80636.53,0.0,-1.0,0.0,6e-05]
[1778371562552,43.77,80635.57,0.0,-1.0,0.0,6e-05]
[1778371562933,43.77,80635.57,0.0,-1.0,0.0,6e-05]
[1778371563060,43.77,80635.57,0.0,-1.0,0.0,6e-05]
[1778371568594,43.77,80635.13,0.0,-1.0,0.0,6e-05]
[1778371570620,43.77,80634.88,0.0,-1.0,0.0,6e-05]
[1778371570809,43.77,80634.88,0.0,-1.0,0.0,6e-05]
[1778371570887,43.77,80635.02,0.0,-1.0,0.0,6e-05]
[1778371571887,43.77,80635.02,0.0,-1.0,0.0,6e-05]
[1778371572063,43.77,80634.81,0.0,-1.0,0.0,6e-05]
[1778371578671,43.77,80634.95,0.0,-1.0,0.0,6e-05]
[1778371580686,43.77,80636.88,0.0,-1.0,0.0,6e-05]
[1778371581631,43.77,80636.88,0.0,-1.0,0.0,6e-05]
[1778371581815,43.77,80636.88,0.0,-1.0,0.0,6e-05]
[1778371581833,43.77,80637.38,0.0,-1.0,0.0,6e-05]
[1778371582685,43.77,80637.38,0.0,-1.0,0.0,6e-05]
[1778371582819,43.77,80637.38,0.0,-1.0,0.0,6e-05]
[1778371589749,43.77,80634.89,0.0,-1.0,0.0,6e-05]
[1778371591763,43.77,80635.02,0.0,-1.0,0.0,6e-05]
[1778371595245,43.77,80634.71,0.0,-1.0,0.0,6e-05]
[1778371595310,43.77,80634.71,0.0,-1.0,0.0,6e-05]
[1778371595791,43.77,80634.75,0.0,-1.0,0.0,6e-05]
[1778371596308,43.77,80634.75,0.0,-1.0,0.0,6e-05]
[1778371596560,43.77,80634.75,0.0,-1.0,0.0,6e-05]
[1778371602840,43.77,80634.7,0.0,-1.0,0.0,6e-05]
[1778371607875,43.77,80634.23,0.0,-1.0,0.0,6e-05]
[1778371612650,43.77,80634.27,0.0,-1.0,0.0,6e-05]
[1778371612809,43.77,80634.27,0.0,-1.0,0.0,6e-05]
[1778371612826,43.77,80634.27,0.0,-1.0,0.0,6e-05]
[1778371613611,43.77,80634.27,0.0,-1.0,0.0,6e-05]
[1778371613813,43.77,80634.27,0.0,-1.0,0.0,6e-05]
[1778371616938,43.77,80633.05,0.0,-1.0,0.0,6e-05]
[1778371618415,43.77,80633.05,0.0,-1.0,0.0,6e-05]
[1778371618559,43.77,80633.05,0.0,-1.0,0.0,6e-05]
[1778371618626,43.77,80632.77,0.0,-1.0,0.0,6e-05]
[1778371619120,43.77,80632.77,0.0,-1.0,0.0,6e-05]
[1778371619308,43.77,80632.77,0.0,-1.0,0.0,6e-05]
[1778371624994,43.77,80632.2,0.0,-1.0,0.0,6e-05]
[1778371629416,43.77,80632.3,0.0,-1.0,0.0,6e-05]
[1778371629558,43.77,80632.3,0.0,-1.0,0.0,6e-05]
[1778371629645,43.77,80630.73,0.0,-1.0,0.0,6e-05]
[1778371630923,43.77,80630.73,0.0,-1.0,0.0,6e-05]
[1778371630949,43.77,80629.15,0.0,-1.0,0.0,6e-05]
[1778371631061,43.77,80629.15,0.0,-1.0,0.0,6e-05]
[1778371631479,43.77,80625.99,0.0,-1.0,0.0,6e-05]
[1778371632049,43.77,80624.88,0.0,-1.0,0.0,6e-05]
[1778371633063,43.77,80623.8,0.0,-1.0,0.0,6e-05]
[1778371639893,43.77,80623.26,0.0,-1.0,0.0,6e-05]
[1778371640059,43.77,80622.99,0.0,-1.0,0.0,6e-05]
[1778371640114,43.77,80622.85,0.0,-1.0,0.0,6e-05]
[1778371641132,43.77,80622.85,0.0,-1.0,0.0,6e-05]
[1778371641309,43.77,80622.85,0.0,-1.0,0.0,6e-05]
[1778371647163,43.77,80620.31,0.0,-1.0,0.0,6e-05]
[1778371648032,43.77,80620.31,0.0,-1.0,0.0,6e-05]
[1778371648066,43.77,80620.31,0.0,-1.0,0.0,6e-05]
[1778371648170,43.77,80619.01,0.0,-1.0,0.0,5e-05]
[1778371649241,43.77,80619.01,0.0,-1.0,0.0,5e-05]
[1778371649313,43.77,80619.01,0.0,-1.0,0.0,5e-05]
[1778371655219,43.77,80619.04,0.0,-1.0,0.0,5e-05]
[1778371657299,43.77,80619.72,0.0,-1.0,0.0,5e-05]
[1778371657309,43.77,80619.72,0.0,-1.0,0.0,5e-05]
[1778371657401,43.77,80619.74,0.0,-1.0,0.0,5e-05]
[1778371658390,43.77,80619.74,0.0,-1.0,0.0,5e-05]
[1778371658562,43.77,80619.74,0.0,-1.0,0.0,5e-05]
[1778371664981,43.77,80619.84,0.0,-1.0,0.0,5e-05]
[1778371664282,43.77,80621.95,0.0,-1.0,0.0,5e-05]
[1778371665060,43.77,80621.95,0.0,-1.0,0.0,5e-05]
[1778371665289,43.77,80622.94,0.0,-1.0,0.0,5e-05]
[1778371666204,43.77,80622.94,0.0,-1.0,0.0,5e-05]
[1778371666310,43.77,80622.94,0.0,-1.0,0.0,5e-05]
[1778371673345,43.77,80622.76,0.0,-1.0,0.0,5e-05]
[1778371680394,43.77,80623.17,0.0,-1.0,0.0,5e-05]
[1778371693485,43.77,80623.24,0.0,-1.0,0.0,5e-05]
[1778371695782,43.77,80623.24,0.0,-1.0,0.0,5e-05]
[1778371695808,43.77,80623.24,0.0,-1.0,0.0,5e-05]
[1778371695883,43.77,80630.95,0.0,-1.0,0.0,6e-05]
[1778371696510,43.77,80633.56,0.0,-1.0,0.0,6e-05]
[1778371697603,43.77,80633.56,0.0,-1.0,0.0,6e-05]
[1778371697811,43.77,80633.56,0.0,-1.0,0.0,6e-05]
[1778371697911,43.77,80635.0,0.0,-1.0,0.0,6e-05]
[1778371699531,43.77,80631.34,0.0,-1.0,0.0,6e-05]
[1778371700371,43.77,80631.34,0.0,-1.0,0.0,6e-05]
[1778371700559,43.77,80631.34,0.0,-1.0,0.0,6e-05]
[1778371700660,43.77,80628.62,0.0,-1.0,0.0,6e-05]
[1778371701982,43.77,80628.62,0.0,-1.0,0.0,6e-05]
[1778371701545,43.77,80627.48,0.0,-1.0,0.0,6e-05]
[1778371702067,43.77,80627.48,0.0,-1.0,0.0,6e-05]
[1778371707334,43.77,80626.97,0.0,-1.0,0.0,6e-05]
[1778371707460,43.77,80626.97,0.0,-1.0,0.0,6e-05]
[1778371707587,43.77,80626.01,0.0,-1.0,0.0,6e-05]
[1778371708594,43.77,80624.32,0.0,-1.0,0.0,5e-05]
[1778371709102,43.77,80624.32,0.0,-1.0,0.0,5e-05]
[1778371709313,43.77,80624.32,0.0,-1.0,0.0,5e-05]
[1778371709601,43.77,80620.3,0.0,-1.0,0.0,5e-05]
[1778371710608,43.77,80619.28,0.0,-1.0,0.0,5e-05]
[1778371711615,43.77,80618.48,0.0,-1.0,0.0,5e-05]
[1778371712622,43.77,80615.63,0.0,-1.0,0.0,5e-05]
[1778371713629,43.77,80614.34,0.0,-1.0,0.0,5e-05]
[1778371714225,43.77,80614.34,0.0,-1.0,0.0,5e-05]
[1778371714311,43.77,80614.34,0.0,-1.0,0.0,5e-05]
[1778371715895,43.77,80614.41,0.0,-1.0,0.0,5e-05]
[1778371716059,43.77,80614.34,0.0,-1.0,0.0,5e-05]
[1778371716650,43.77,80614.26,0.0,-1.0,0.0,5e-05]
[1778371723699,43.77,80613.93,0.0,-1.0,0.0,5e-05]
[1778371726846,43.77,80613.47,0.0,-1.0,0.0,5e-05]
[1778371726947,43.77,80612.26,0.0,-1.0,0.0,5e-05]
[1778371727062,43.77,80612.26,0.0,-1.0,0.0,5e-05]
[1778371727727,43.77,80613.31,0.0,-1.0,0.0,5e-05]
[1778371732762,43.77,80613.47,0.0,-1.0,0.0,5e-05]
[1778371739811,43.77,80613.42,0.0,-1.0,0.0,5e-05]
[1778371740663,43.77,80613.42,0.0,-1.0,0.0,5e-05]
[1778371740818,43.77,80651.88,0.0,-1.0,0.0,6e-05]
[1778371741833,43.77,80652.89,0.0,-1.0,0.0,6e-05]
[1778371742840,43.77,80654.13,0.0,-1.0,0.0,6e-05]
[1778371743847,43.77,80655.01,0.0,-1.0,0.0,6e-05]
[1778371744162,43.77,80655.01,0.0,-1.0,0.0,6e-05]
[1778371744854,43.77,80654.04,0.0,-1.0,0.0,6e-05]
[1778371745861,43.77,80655.53,0.0,-1.0,0.0,6e-05]
[1778371750896,43.77,80656.15,0.0,-1.0,0.0,6e-05]
[1778371755931,43.77,80656.56,0.0,-1.0,0.0,6e-05]
[1778371760966,43.77,80656.09,0.0,-1.0,0.0,6e-05]
[1778371761973,43.77,80657.12,0.0,-1.0,0.0,6e-05]
[1778371763987,43.77,80655.83,0.0,-1.0,0.0,6e-05]
[1778371764502,43.77,80655.83,0.0,-1.0,0.0,6e-05]
[1778371764561,43.77,80655.83,0.0,-1.0,0.0,6e-05]
[1778371764681,43.77,80655.83,0.0,-1.0,0.0,6e-05]
[1778371764809,43.77,80655.83,0.0,-1.0,0.0,6e-05]
[1778371764994,43.77,80655.4,0.0,-1.0,0.0,6e-05]
[1778371770030,43.77,80656.01,0.0,-1.0,0.0,6e-05]
[1778371771037,43.77,80656.45,0.0,-1.0,0.0,6e-05]
[1778371773818,43.77,80656.56,0.0,-1.0,0.0,6e-05]
[1778371774060,43.77,80656.56,0.0,-1.0,0.0,6e-05]
[1778371782109,43.77,80656.45,0.0,-1.0,0.0,6e-05]
[1778371787149,43.77,80656.48,0.0,-1.0,0.0,6e-05]
[1778371792184,43.77,80657.22,0.0,-1.0,0.0,6e-05]
[1778371797219,43.77,80656.91,0.0,-1.0,0.0,6e-05]
[1778371802222,43.77,80657.12,0.0,-1.0,0.0,6e-05]
[1778371802310,43.77,80657.12,0.0,-1.0,0.0,6e-05]
[1778371802534,43.77,80656.38,0.0,-1.0,0.0,6e-05]
[1778371804150,43.77,80657.0,0.0,-1.0,0.0,6e-05]
[1778371804312,43.77,80657.0,0.0,-1.0,0.0,6e-05]
[1778371805278,43.77,80658.08,0.0,-1.0,0.0,6e-05]
[1778371806311,43.77,80658.08,0.0,-1.0,0.0,6e-05]
[1778371806347,43.77,80658.08,0.0,-1.0,0.0,6e-05]
[1778371806559,43.77,80658.08,0.0,-1.0,0.0,6e-05]
[1778371806660,43.77,80668.01,0.0,-1.0,0.0,6e-05]
[1778371807289,43.77,80672.63,0.0,-1.0,0.0,7e-05]
[1778371808296,43.77,80672.88,0.0,-1.0,0.0,7e-05]
[1778371810646,43.77,80672.73,0.0,-1.0,0.0,7e-05]
[1778371810808,43.77,80672.73,0.0,-1.0,0.0,7e-05]
[1778371810894,43.77,80660.76,0.0,-1.0,0.0,6e-05]
[1778371812046,43.77,80660.76,0.0,-1.0,0.0,6e-05]
[1778371812072,43.77,80660.76,0.0,-1.0,0.0,6e-05]
[1778371811317,43.77,80659.31,0.0,-1.0,0.0,6e-05]
[1778371812324,43.77,80657.97,0.0,-1.0,0.0,6e-05]
[1778371819373,43.77,80658.18,0.0,-1.0,0.0,6e-05]
[1778371821890,43.77,80657.79,0.0,-1.0,0.0,6e-05]
[1778371822308,43.77,80657.79,0.0,-1.0,0.0,6e-05]
[1778371822929,43.77,80657.79,0.0,-1.0,0.0,6e-05]
[1778371823062,43.77,80657.79,0.0,-1.0,0.0,6e-05]
[1778371823030,43.77,80657.42,0.0,-1.0,0.0,6e-05]
[1778371825415,43.77,80656.51,0.0,-1.0,0.0,6e-05]
[1778371830450,43.77,80656.95,0.0,-1.0,0.0,6e-05]
[1778371831457,43.77,80656.84,0.0,-1.0,0.0,6e-05]
[1778371833195,43.77,80657.06,0.0,-1.0,0.0,6e-05]
[1778371833309,43.77,80657.06,0.0,-1.0,0.0,6e-05]
[1778371838507,43.77,80657.12,0.0,-1.0,0.0,6e-05]
[1778371840527,43.77,80657.2,0.0,-1.0,0.0,6e-05]
[1778371840559,43.77,80657.2,0.0,-1.0,0.0,6e-05]
[1778371842310,43.77,80657.01,0.0,-1.0,0.0,6e-05]
[1778371846563,43.77,80656.62,0.0,-1.0,0.0,6e-05]
[1778371847570,43.77,80658.03,0.0,-1.0,0.0,6e-05]
[1778371852605,43.77,80664.94,0.0,-1.0,0.0,6e-05]
[1778371853254,43.77,80664.94,0.0,-1.0,0.0,6e-05]
[1778371853309,43.77,80664.94,0.0,-1.0,0.0,6e-05]
[1778371853612,43.77,80666.53,0.0,-1.0,0.0,6e-05]
[1778371857932,43.77,80667.65,0.0,-1.0,0.0,6e-05]
[1778371858070,43.77,80667.65,0.0,-1.0,0.0,6e-05]
[1778371860661,43.77,80670.84,0.0,-1.0,0.0,6e-05]
[1778371863218,43.77,80671.98,0.0,-1.0,0.0,6e-05]
[1778371863309,43.77,80671.98,0.0,-1.0,0.0,6e-05]
[1778371864096,43.77,80671.98,0.0,-1.0,0.0,6e-05]
[1778371864197,43.77,80672.02,0.0,-1.0,0.0,6e-05]
[1778371864309,43.77,80672.02,0.0,-1.0,0.0,6e-05]
[1778371869727,43.77,80672.0,0.0,-1.0,0.0,6e-05]
[1778371875055,43.77,80672.29,0.0,-1.0,0.0,6e-05]
[1778371875310,43.77,80672.43,0.0,-1.0,0.0,6e-05]
[1778371876776,43.77,80676.66,0.0,-1.0,0.0,6e-05]
[1778371877783,43.77,80679.12,0.0,-1.0,0.0,7e-05]
[1778371878240,43.77,80679.12,0.0,-1.0,0.0,7e-05]
[1778371878313,43.77,80679.12,0.0,-1.0,0.0,7e-05]
[1778371881210,43.77,80680.39,0.0,-1.0,0.0,7e-05]
[1778371881307,43.77,80680.39,0.0,-1.0,0.0,7e-05]
[1778371881811,43.77,80680.53,0.0,-1.0,0.0,7e-05]
[1778371886846,43.77,80679.55,0.0,-1.0,0.0,7e-05]
[1778371887853,43.77,80688.34,0.0,-1.0,0.0,7e-05]
[1778371888860,43.77,80689.32,0.0,-1.0,0.0,7e-05]
[1778371890089,43.77,80689.32,0.0,-1.0,0.0,7e-05]
[1778371890156,43.77,80690.62,0.0,-1.0,0.0,7e-05]
[1778371890310,43.77,80690.62,0.0,-1.0,0.0,7e-05]
[1778371891882,43.77,80689.27,0.0,-1.0,0.0,7e-05]
[1778371901259,43.77,80689.2,0.0,-1.0,0.0,7e-05]
[1778371901310,43.77,80689.2,0.0,-1.0,0.0,7e-05]
[1778371902509,43.77,80689.27,0.0,-1.0,0.0,7e-05]
[1778371902562,43.77,80689.27,0.0,-1.0,0.0,7e-05]
[1778371902576,43.77,80689.27,0.0,-1.0,0.0,7e-05]
[1778371909002,43.77,80689.52,0.0,-1.0,0.0,7e-05]
[1778371914037,43.77,80689.52,0.0,-1.0,0.0,7e-05]
[1778371920079,43.77,80692.55,0.0,-1.0,0.0,7e-05]
[1778371921749,43.77,80691.86,0.0,-1.0,0.0,7e-05]
[1778371921811,43.77,80691.86,0.0,-1.0,0.0,7e-05]
[1778371930149,43.77,80691.27,0.0,-1.0,0.0,7e-05]
[1778371933170,43.77,80694.74,0.0,-1.0,0.0,7e-05]
[1778371933349,43.77,80694.74,0.0,-1.0,0.0,7e-05]
[1778371933559,43.77,80694.74,0.0,-1.0,0.0,7e-05]
[1778371936737,43.77,80695.27,0.0,-1.0,0.0,7e-05]
[1778371936810,43.77,80695.27,0.0,-1.0,0.0,7e-05]
[1778371936838,43.77,80695.27,0.0,-1.0,0.0,7e-05]
[1778371940965,43.77,80696.28,0.0,-1.0,0.0,7e-05]
[1778371941062,43.77,80696.28,0.0,-1.0,0.0,7e-05]
[1778371941226,43.77,80698.59,0.0,-1.0,0.0,7e-05]
[1778371947268,43.77,80698.99,0.0,-1.0,0.0,7e-05]
[1778371952303,43.77,80698.74,0.0,-1.0,0.0,7e-05]
[1778371957338,43.77,80696.94,0.0,-1.0,0.0,7e-05]
[1778371958311,43.77,80696.94,0.0,-1.0,0.0,7e-05]
[1778371959269,43.77,80696.94,0.0,-1.0,0.0,7e-05]
[1778371959310,43.77,80696.91,0.0,-1.0,0.0,7e-05]
[1778371959352,43.77,80696.49,0.0,-1.0,0.0,7e-05]
[1778371964387,43.77,80696.53,0.0,-1.0,0.0,7e-05]
[1778371970429,43.77,80696.42,0.0,-1.0,0.0,7e-05]
[1778371975464,43.77,80697.88,0.0,-1.0,0.0,7e-05]
[1778371980499,43.77,80697.26,0.0,-1.0,0.0,7e-05]
[1778371984525,43.77,80696.8,0.0,-1.0,0.0,7e-05]
[1778371984562,43.77,80696.8,0.0,-1.0,0.0,7e-05]
[1778371987548,43.77,80698.21,0.0,-1.0,0.0,7e-05]
[1778371992583,43.77,80698.04,0.0,-1.0,0.0,7e-05]
[1778371997618,43.77,80698.04,0.0,-1.0,0.0,7e-05]
[1778371998526,43.77,80698.04,0.0,-1.0,0.0,7e-05]
[1778371998562,43.77,80698.04,0.0,-1.0,0.0,7e-05]
[1778371998599,43.77,80698.04,0.0,-1.0,0.0,7e-05]
[1778371998810,43.77,80698.04,0.0,-1.0,0.0,7e-05]
[1778371998911,43.77,80698.11,0.0,-1.0,0.0,7e-05]
[1778372010709,43.77,80698.79,0.0,-1.0,0.0,7e-05]
[1778372012723,43.77,80698.4,0.0,-1.0,0.0,7e-05]
[1778372013982,43.77,80698.4,0.0,-1.0,0.0,7e-05]
[1778372014059,43.77,80698.4,0.0,-1.0,0.0,7e-05]
[1778372019772,43.77,80708.01,0.0,-1.0,0.0,7e-05]
[1778372020779,43.77,80709.45,0.0,-1.0,0.0,7e-05]
[1778372021786,43.77,80712.4,0.0,-1.0,0.0,7e-05]
[1778372023622,43.77,80712.33,0.0,-1.0,0.0,7e-05]
[1778372023800,43.77,80712.33,0.0,-1.0,0.0,7e-05]
[1778372023810,43.77,80712.33,0.0,-1.0,0.0,7e-05]
[1778372023823,43.77,80712.17,0.0,-1.0,0.0,7e-05]
[1778372026821,43.77,80710.87,0.0,-1.0,0.0,7e-05]
[1778372032866,43.77,80710.67,0.0,-1.0,0.0,7e-05]
[1778372041929,43.77,80711.42,0.0,-1.0,0.0,7e-05]
[1778372042936,43.77,80710.14,0.0,-1.0,0.0,7e-05]
[1778372045629,43.77,80709.37,0.0,-1.0,0.0,7e-05]
[1778372045810,43.77,80709.37,0.0,-1.0,0.0,7e-05]
[1778372045944,43.77,80709.37,0.0,-1.0,0.0,7e-05]
[1778372046062,43.77,80709.37,0.0,-1.0,0.0,7e-05]
[1778372046157,43.77,80709.64,0.0,-1.0,0.0,7e-05]
[1778372053006,43.77,80709.7,0.0,-1.0,0.0,7e-05]
[1778372057034,43.77,80704.94,0.0,-1.0,0.0,7e-05]
[1778372058041,43.77,80698.76,0.0,-1.0,0.0,7e-05]
[1778372060254,43.77,80699.23,0.0,-1.0,0.0,7e-05]
[1778372060309,43.77,80699.23,0.0,-1.0,0.0,7e-05]
[1778372066099,43.77,80699.31,0.0,-1.0,0.0,7e-05]
[1778372073148,43.77,80699.11,0.0,-1.0,0.0,6e-05]
[1778372079190,43.77,80698.68,0.0,-1.0,0.0,6e-05]
[1778372079418,43.77,80698.68,0.0,-1.0,0.0,6e-05]
[1778372079559,43.77,80698.68,0.0,-1.0,0.0,6e-05]
[1778372079697,43.77,80698.68,0.0,-1.0,0.0,6e-05]
[1778372079809,43.77,80698.68,0.0,-1.0,0.0,6e-05]
[1778372080197,43.77,80698.6,0.0,-1.0,0.0,6e-05]
[1778372091274,43.77,80698.33,0.0,-1.0,0.0,6e-05]
[1778372094249,43.77,80698.33,0.0,-1.0,0.0,6e-05]
[1778372094310,43.77,80698.33,0.0,-1.0,0.0,6e-05]
[1778372100337,43.77,80695.9,0.0,-1.0,0.0,6e-05]
[1778372101344,43.77,80694.54,0.0,-1.0,0.0,6e-05]
[1778372102878,43.77,80695.22,0.0,-1.0,0.0,6e-05]
[1778372103061,43.77,80695.22,0.0,-1.0,0.0,6e-05]
[1778372103164,43.77,80695.22,0.0,-1.0,0.0,6e-05]
[1778372103311,43.77,80695.22,0.0,-1.0,0.0,6e-05]
[1778372103359,43.77,80695.69,0.0,-1.0,0.0,6e-05]
[1778372110408,43.77,80695.49,0.0,-1.0,0.0,6e-05]
[1778372113201,43.77,80695.42,0.0,-1.0,0.0,6e-05]
[1778372113310,43.77,80695.42,0.0,-1.0,0.0,6e-05]
[1778372118465,43.77,80694.67,0.0,-1.0,0.0,6e-05]
[1778372123499,43.77,80694.3,0.0,-1.0,0.0,6e-05]
[1778372125513,43.77,80696.68,0.0,-1.0,0.0,6e-05]
[1778372126520,43.77,80702.6,0.0,-1.0,0.0,7e-05]
[1778372127527,43.77,80706.59,0.0,-1.0,0.0,7e-05]
[1778372128510,43.77,80706.59,0.0,-1.0,0.0,7e-05]
[1778372128562,43.77,80706.59,0.0,-1.0,0.0,7e-05]
[1778372129435,43.77,80706.59,0.0,-1.0,0.0,7e-05]
[1778372128606,43.77,80710.31,0.0,-1.0,0.0,7e-05]
[1778372129562,43.77,80710.31,0.0,-1.0,0.0,7e-05]
[1778372129583,43.77,80711.53,0.0,-1.0,0.0,7e-05]
[1778372131555,43.77,80711.21,0.0,-1.0,0.0,7e-05]
[1778372138111,43.77,80711.24,0.0,-1.0,0.0,7e-05]
[1778372138309,43.77,80711.24,0.0,-1.0,0.0,7e-05]
[1778372143729,43.77,80711.72,0.0,-1.0,0.0,7e-05]
[1778372156820,43.77,80711.77,0.0,-1.0,0.0,7e-05]
[1778372159178,43.77,80711.77,0.0,-1.0,0.0,7e-05]
[1778372159311,43.77,80711.77,0.0,-1.0,0.0,7e-05]
[1778372159491,43.77,80711.77,0.0,-1.0,0.0,7e-05]
[1778372159559,43.77,80711.77,0.0,-1.0,0.0,7e-05]
[1778372160848,43.77,80711.9,0.0,-1.0,0.0,7e-05]
[1778372166890,43.77,80711.94,0.0,-1.0,0.0,7e-05]
[1778372172932,43.77,80709.36,0.0,-1.0,0.0,7e-05]
[1778372175305,43.77,80708.85,0.0,-1.0,0.0,7e-05]
[1778372175354,43.77,80707.38,0.0,-1.0,0.0,7e-05]
[1778372175561,43.77,80707.38,0.0,-1.0,0.0,7e-05]
[1778372180988,43.77,80707.53,0.0,-1.0,0.0,7e-05]
[1778372181995,43.77,80702.44,0.0,-1.0,0.0,6e-05]
[1778372183004,43.77,80697.43,0.0,-1.0,0.0,6e-05]
[1778372184448,43.77,80697.43,0.0,-1.0,0.0,6e-05]
[1778372184017,43.77,80694.09,0.0,-1.0,0.0,6e-05]
[1778372184559,43.77,80694.09,0.0,-1.0,0.0,6e-05]
[1778372184965,43.77,80694.09,0.0,-1.0,0.0,6e-05]
[1778372185065,43.77,80694.09,0.0,-1.0,0.0,6e-05]
[1778372185066,43.77,80689.44,0.0,-1.0,0.0,6e-05]
[1778372191064,43.77,80689.77,0.0,-1.0,0.0,6e-05]
[1778372194395,43.77,80689.58,0.0,-1.0,0.0,6e-05]
[1778372194558,43.77,80689.54,0.0,-1.0,0.0,6e-05]
[1778372199120,43.77,80688.21,0.0,-1.0,0.0,6e-05]
[1778372202363,43.77,80688.1,0.0,-1.0,0.0,6e-05]
[1778372202561,43.77,80687.81,0.0,-1.0,0.0,6e-05]
[1778372202566,43.77,80687.81,0.0,-1.0,0.0,6e-05]
[1778372202809,43.77,80687.81,0.0,-1.0,0.0,6e-05]
[1778372203148,43.77,80687.19,0.0,-1.0,0.0,6e-05]
[1778372208184,43.77,80687.54,0.0,-1.0,0.0,6e-05]
[1778372210198,43.77,80696.94,0.0,-1.0,0.0,6e-05]
[1778372211205,43.77,80701.92,0.0,-1.0,0.0,6e-05]
[1778372212321,43.77,80701.92,0.0,-1.0,0.0,6e-05]
[1778372212562,43.77,80701.87,0.0,-1.0,0.0,6e-05]
[1778372219261,43.77,80701.82,0.0,-1.0,0.0,6e-05]
[1778372221275,43.77,80703.42,0.0,-1.0,0.0,6e-05]
[1778372222282,43.77,80704.91,0.0,-1.0,0.0,6e-05]
[1778372225078,43.77,80704.83,0.0,-1.0,0.0,6e-05]
[1778372225310,43.77,80704.83,0.0,-1.0,0.0,6e-05]
[1778372225612,43.77,80704.3,0.0,-1.0,0.0,6e-05]
[1778372225809,43.77,80704.3,0.0,-1.0,0.0,6e-05]
[1778372225911,43.77,80704.3,0.0,-1.0,0.0,6e-05]
[1778372231345,43.77,80704.76,0.0,-1.0,0.0,6e-05]
[1778372233361,43.77,80697.68,0.0,-1.0,0.0,6e-05]
[1778372234368,43.77,80695.56,0.0,-1.0,0.0,6e-05]
[1778372235068,43.77,80695.56,0.0,-1.0,0.0,6e-05]
[1778372235310,43.77,80695.56,0.0,-1.0,0.0,6e-05]
[1778372244438,43.77,80695.29,0.0,-1.0,0.0,6e-05]
[1778372249474,43.77,80695.3,0.0,-1.0,0.0,6e-05]
[1778372252229,43.77,80695.3,0.0,-1.0,0.0,6e-05]
[1778372252311,43.77,80695.3,0.0,-1.0,0.0,6e-05]
[1778372252349,43.77,80695.3,0.0,-1.0,0.0,6e-05]
[1778372252565,43.77,80695.3,0.0,-1.0,0.0,6e-05]
[1778372252382,43.77,80695.3,0.0,-1.0,0.0,6e-05]
[1778372255515,43.77,80693.83,0.0,-1.0,0.0,6e-05]
[1778372260550,43.77,80693.4,0.0,-1.0,0.0,6e-05]
[1778372265821,43.77,80694.46,0.0,-1.0,0.0,6e-05]
[1778372266062,43.77,80694.46,0.0,-1.0,0.0,6e-05]
[1778372272634,43.77,80694.51,0.0,-1.0,0.0,6e-05]
[1778372279359,43.77,80694.62,0.0,-1.0,0.0,6e-05]
[1778372279566,43.77,80694.62,0.0,-1.0,0.0,6e-05]
[1778372279851,43.77,80694.62,0.0,-1.0,0.0,6e-05]
[1778372280060,43.77,80694.62,0.0,-1.0,0.0,6e-05]
[1778372280160,43.77,80694.55,0.0,-1.0,0.0,6e-05]
[1778372285725,43.77,80694.47,0.0,-1.0,0.0,6e-05]
[1778372290760,43.77,80694.47,0.0,-1.0,0.0,6e-05]
[1778372295795,43.77,80694.55,0.0,-1.0,0.0,6e-05]
[1778372301837,43.77,80694.55,0.0,-1.0,0.0,6e-05]
[1778372304101,43.77,80694.4,0.0,-1.0,0.0,6e-05]
[1778372304313,43.77,80694.4,0.0,-1.0,0.0,6e-05]
[1778372309893,43.77,80694.72,0.0,-1.0,0.0,6e-05]
[1778372311907,43.77,80694.58,0.0,-1.0,0.0,6e-05]
[1778372316942,43.77,80694.72,0.0,-1.0,0.0,6e-05]
[1778372321977,43.77,80694.88,0.0,-1.0,0.0,6e-05]
[1778372328641,43.77,80694.74,0.0,-1.0,0.0,6e-05]
[1778372328809,43.77,80694.77,0.0,-1.0,0.0,6e-05]
[1778372329451,43.77,80694.77,0.0,-1.0,0.0,6e-05]
[1778372329562,43.77,80694.77,0.0,-1.0,0.0,6e-05]
[1778372329663,43.77,80694.77,0.0,-1.0,0.0,6e-05]
[1778372335068,43.77,80694.99,0.0,-1.0,0.0,6e-05]
[1778372336143,43.77,80694.99,0.0,-1.0,0.0,6e-05]
[1778372336312,43.77,80694.99,0.0,-1.0,0.0,6e-05]
[1778372342117,43.77,80694.95,0.0,-1.0,0.0,6e-05]
[1778372351180,43.77,80695.02,0.0,-1.0,0.0,6e-05]
[1778372355208,43.77,80701.95,0.0,-1.0,0.0,6e-05]
[1778372356956,43.77,80702.18,0.0,-1.0,0.0,6e-05]
[1778372357060,43.77,80702.18,0.0,-1.0,0.0,6e-05]
[1778372357711,43.77,80702.18,0.0,-1.0,0.0,6e-05]
[1778372357810,43.77,80702.18,0.0,-1.0,0.0,6e-05]
[1778372358229,43.77,80702.23,0.0,-1.0,0.0,6e-05]
[1778372362257,43.77,80705.29,0.0,-1.0,0.0,6e-05]
[1778372363264,43.77,80707.25,0.0,-1.0,0.0,6e-05]
[1778372364847,43.77,80707.66,0.0,-1.0,0.0,6e-05]
[1778372365061,43.77,80707.66,0.0,-1.0,0.0,6e-05]
[1778372368299,43.77,80712.66,0.0,-1.0,0.0,6e-05]
[1778372369306,43.77,80714.13,0.0,-1.0,0.0,6e-05]
[1778372370900,43.77,80714.09,0.0,-1.0,0.0,6e-05]
[1778372371063,43.77,80714.09,0.0,-1.0,0.0,6e-05]
[1778372371564,43.77,80714.09,0.0,-1.0,0.0,6e-05]
[1778372371596,43.77,80713.61,0.0,-1.0,0.0,6e-05]
[1778372371813,43.77,80713.61,0.0,-1.0,0.0,6e-05]
[1778372377362,43.77,80716.69,0.0,-1.0,0.0,6e-05]
[1778372378369,43.77,80720.04,0.0,-1.0,0.0,6e-05]
[1778372380390,43.77,80720.37,0.0,-1.0,0.0,6e-05]
[1778372380558,43.77,80720.37,0.0,-1.0,0.0,6e-05]
[1778372388439,43.77,80720.99,0.0,-1.0,0.0,6e-05]
[1778372393708,43.77,80721.06,0.0,-1.0,0.0,6e-05]
[1778372393812,43.77,80721.17,0.0,-1.0,0.0,6e-05]
[1778372393896,43.77,80721.17,0.0,-1.0,0.0,6e-05]
[1778372394065,43.77,80721.17,0.0,-1.0,0.0,6e-05]
[1778372394165,43.77,80721.17,0.0,-1.0,0.0,6e-05]
[1778372397502,43.77,80724.23,0.0,-1.0,0.0,6e-05]
[1778372398676,43.77,80724.23,0.0,-1.0,0.0,6e-05]
[1778372398511,43.77,80725.97,0.0,-1.0,0.0,6e-05]
[1778372398810,43.77,80725.97,0.0,-1.0,0.0,6e-05]
[1778372399517,43.77,80724.45,0.0,-1.0,0.0,6e-05]
[1778372406565,43.77,80724.62,0.0,-1.0,0.0,6e-05]
[1778372408700,43.77,80724.66,0.0,-1.0,0.0,6e-05]
[1778372408809,43.77,80724.66,0.0,-1.0,0.0,6e-05]
[1778372409571,43.77,80724.66,0.0,-1.0,0.0,6e-05]
[1778372409586,43.77,80724.91,0.0,-1.0,0.0,6e-05]
[1778372409810,43.77,80724.91,0.0,-1.0,0.0,6e-05]
[1778372415628,43.77,80724.7,0.0,-1.0,0.0,6e-05]
[1778372419656,43.77,80726.37,0.0,-1.0,0.0,6e-05]
[1778372420663,43.77,80727.66,0.0,-1.0,0.0,6e-05]
[1778372422677,43.77,80738.72,0.0,-1.0,0.0,7e-05]
[1778372423684,43.77,80741.69,0.0,-1.0,0.0,7e-05]
[1778372423879,43.77,80741.69,0.0,-1.0,0.0,7e-05]
[1778372424060,43.77,80741.69,0.0,-1.0,0.0,7e-05]
[1778372430733,43.77,80743.1,0.0,-1.0,0.0,7e-05]
[1778372431364,43.77,80743.1,0.0,-1.0,0.0,7e-05]
[1778372431559,43.77,80743.1,0.0,-1.0,0.0,7e-05]
[1778372431740,43.77,80742.82,0.0,-1.0,0.0,7e-05]
[1778372432136,43.77,80742.82,0.0,-1.0,0.0,7e-05]
[1778372432312,43.77,80742.82,0.0,-1.0,0.0,7e-05]
[1778372432747,43.77,80742.57,0.0,-1.0,0.0,7e-05]
[1778372433754,43.77,80741.29,0.0,-1.0,0.0,7e-05]
[1778372438789,43.77,80741.12,0.0,-1.0,0.0,7e-05]
[1778372444831,43.77,80742.23,0.0,-1.0,0.0,7e-05]
[1778372447101,43.77,80742.17,0.0,-1.0,0.0,7e-05]
[1778372447308,43.77,80742.17,0.0,-1.0,0.0,7e-05]
[1778372452887,43.77,80743.78,0.0,-1.0,0.0,7e-05]
[1778372457922,43.77,80744.49,0.0,-1.0,0.0,7e-05]
[1778372458935,43.77,80744.49,0.0,-1.0,0.0,7e-05]
[1778372459064,43.77,80744.49,0.0,-1.0,0.0,7e-05]
[1778372460170,43.77,80744.77,0.0,-1.0,0.0,7e-05]
[1778372460310,43.77,80744.77,0.0,-1.0,0.0,7e-05]
[1778372460371,43.77,80744.79,0.0,-1.0,0.0,7e-05]
[1778372462309,43.77,80744.82,0.0,-1.0,0.0,7e-05]
[1778372464971,43.77,80738.55,0.0,-1.0,0.0,7e-05]
[1778372466074,43.77,80738.55,0.0,-1.0,0.0,7e-05]
[1778372466314,43.77,80738.55,0.0,-1.0,0.0,7e-05]
[1778372466386,43.77,80736.3,0.0,-1.0,0.0,7e-05]
[1778372467134,43.77,80736.3,0.0,-1.0,0.0,7e-05]
[1778372467310,43.77,80736.3,0.0,-1.0,0.0,7e-05]
[1778372467410,43.77,80736.26,0.0,-1.0,0.0,7e-05]
[1778372470007,43.77,80734.22,0.0,-1.0,0.0,6e-05]
[1778372471013,43.77,80736.91,0.0,-1.0,0.0,7e-05]
[1778372472410,43.77,80736.91,0.0,-1.0,0.0,7e-05]
[1778372472558,43.77,80736.91,0.0,-1.0,0.0,7e-05]
[1778372478067,43.77,80738.38,0.0,-1.0,0.0,7e-05]
[1778372482390,43.77,80738.31,0.0,-1.0,0.0,7e-05]
[1778372482558,43.77,80738.31,0.0,-1.0,0.0,7e-05]
[1778372484238,43.77,80738.63,0.0,-1.0,0.0,7e-05]
[1778372484311,43.77,80738.63,0.0,-1.0,0.0,7e-05]
[1778372484411,43.77,80743.13,0.0,-1.0,0.0,7e-05]
[1778372490151,43.77,80742.78,0.0,-1.0,0.0,7e-05]
[1778372491158,43.77,80742.89,0.0,-1.0,0.0,7e-05]
[1778372494179,43.77,80741.64,0.0,-1.0,0.0,7e-05]
[1778372496402,43.77,80741.28,0.0,-1.0,0.0,7e-05]
[1778372496559,43.77,80741.28,0.0,-1.0,0.0,7e-05]
[1778372497200,43.77,80742.67,0.0,-1.0,0.0,7e-05]
[1778372505289,43.77,80743.12,0.0,-1.0,0.0,7e-05]
[1778372509258,43.77,80742.03,0.0,-1.0,0.0,7e-05]
[1778372509310,43.77,80742.03,0.0,-1.0,0.0,7e-05]
[1778372510375,43.77,80741.99,0.0,-1.0,0.0,7e-05]
[1778372510560,43.77,80741.99,0.0,-1.0,0.0,7e-05]
[1778372510661,43.77,80742.13,0.0,-1.0,0.0,7e-05]
[1778372517373,43.77,80744.02,0.0,-1.0,0.0,7e-05]
[1778372518524,43.77,80744.02,0.0,-1.0,0.0,7e-05]
[1778372518562,43.77,80744.02,0.0,-1.0,0.0,7e-05]
[1778372518584,43.77,80745.77,0.0,-1.0,0.0,7e-05]
[1778372519387,43.77,80747.25,0.0,-1.0,0.0,7e-05]
[1778372522996,43.77,80747.37,0.0,-1.0,0.0,7e-05]
[1778372523061,43.77,80747.37,0.0,-1.0,0.0,7e-05]
[1778372523416,43.77,80747.02,0.0,-1.0,0.0,7e-05]
[1778372531472,43.77,80747.13,0.0,-1.0,0.0,7e-05]
[1778372533785,43.77,80747.13,0.0,-1.0,0.0,7e-05]
[1778372533809,43.77,80747.13,0.0,-1.0,0.0,7e-05]
[1778372544563,43.77,80750.86,0.0,-1.0,0.0,7e-05]
[1778372545570,43.77,80754.31,0.0,-1.0,0.0,7e-05]
[1778372546109,43.77,80754.31,0.0,-1.0,0.0,7e-05]
[1778372546311,43.77,80754.31,0.0,-1.0,0.0,7e-05]
[1778372547427,43.77,80755.19,0.0,-1.0,0.0,7e-05]
[1778372547564,43.77,80755.19,0.0,-1.0,0.0,7e-05]
[1778372547585,43.77,80755.15,0.0,-1.0,0.0,7e-05]
[1778372551613,43.77,80753.91,0.0,-1.0,0.0,7e-05]
[1778372553496,43.77,80753.31,0.0,-1.0,0.0,7e-05]
[1778372553563,43.77,80753.31,0.0,-1.0,0.0,7e-05]
[1778372553627,43.77,80750.04,0.0,-1.0,0.0,7e-05]
[1778372555641,43.77,80751.32,0.0,-1.0,0.0,7e-05]
[1778372560676,43.77,80750.82,0.0,-1.0,0.0,7e-05]
[1778372562342,43.77,80750.39,0.0,-1.0,0.0,7e-05]
[1778372562558,43.77,80750.39,0.0,-1.0,0.0,7e-05]
[1778372563982,43.77,80750.5,0.0,-1.0,0.0,7e-05]
[1778372564062,43.77,80750.5,0.0,-1.0,0.0,7e-05]
[1778372564704,43.77,80750.32,0.0,-1.0,0.0,7e-05]
[1778372570746,43.77,80750.97,0.0,-1.0,0.0,7e-05]
[1778372571714,43.77,80750.97,0.0,-1.0,0.0,7e-05]
[1778372571813,43.77,80750.97,0.0,-1.0,0.0,7e-05]
[1778372571815,43.77,80752.25,0.0,-1.0,0.0,7e-05]
[1778372578802,43.77,80752.48,0.0,-1.0,0.0,7e-05]
[1778372579371,43.77,80752.48,0.0,-1.0,0.0,7e-05]
[1778372579560,43.77,80752.48,0.0,-1.0,0.0,7e-05]
[1778372580816,43.77,80749.74,0.0,-1.0,0.0,7e-05]
[1778372581204,43.77,80749.74,0.0,-1.0,0.0,7e-05]
[1778372581311,43.77,80749.74,0.0,-1.0,0.0,7e-05]
[1778372581823,43.77,80749.05,0.0,-1.0,0.0,7e-05]
[1778372587869,43.77,80749.05,0.0,-1.0,0.0,7e-05]
[1778372592103,43.77,80749.64,0.0,-1.0,0.0,7e-05]
[1778372592310,43.77,80749.64,0.0,-1.0,0.0,7e-05]
[1778372597940,43.77,80749.5,0.0,-1.0,0.0,7e-05]
[1778372601767,43.77,80750.22,0.0,-1.0,0.0,7e-05]
[1778372601808,43.77,80750.22,0.0,-1.0,0.0,7e-05]
[1778372603585,43.77,80749.68,0.0,-1.0,0.0,7e-05]
[1778372603812,43.77,80749.68,0.0,-1.0,0.0,7e-05]
[1778372603911,43.77,80749.65,0.0,-1.0,0.0,7e-05]
[1778372611681,43.77,80749.5,0.0,-1.0,0.0,7e-05]
[1778372611809,43.77,80749.5,0.0,-1.0,0.0,7e-05]
[1778372611891,43.77,80749.5,0.0,-1.0,0.0,6e-05]
[1778372622111,43.77,80749.53,0.0,-1.0,0.0,6e-05]
[1778372623597,43.77,80749.53,0.0,-1.0,0.0,6e-05]
[1778372623809,43.77,80749.53,0.0,-1.0,0.0,6e-05]
[1778372625616,43.77,80749.42,0.0,-1.0,0.0,6e-05]
[1778372625811,43.77,80749.42,0.0,-1.0,0.0,6e-05]
[1778372625911,43.77,80749.42,0.0,-1.0,0.0,6e-05]
[1778372631174,43.77,80750.37,0.0,-1.0,0.0,6e-05]
[1778372636209,43.77,80750.58,0.0,-1.0,0.0,6e-05]
[1778372641245,43.77,80749.78,0.0,-1.0,0.0,6e-05]
[1778372647289,43.77,80749.67,0.0,-1.0,0.0,6e-05]
[1778372655345,43.77,80750.51,0.0,-1.0,0.0,6e-05]
[1778372656352,43.77,80752.77,0.0,-1.0,0.0,7e-05]
[1778372661387,43.77,80752.78,0.0,-1.0,0.0,7e-05]
[1778372662394,43.77,80750.98,0.0,-1.0,0.0,6e-05]
[1778372667429,43.77,80750.93,0.0,-1.0,0.0,6e-05]
[1778372671457,43.77,80734.48,0.0,-1.0,0.0,6e-05]
[1778372672464,43.77,80734.54,0.0,-1.0,0.0,6e-05]
[1778372674485,43.77,80732.5,0.0,-1.0,0.0,6e-05]
[1778372675492,43.77,80726.8,0.0,-1.0,0.0,6e-05]
[1778372676499,43.77,80724.78,0.0,-1.0,0.0,6e-05]
[1778372681534,43.77,80725.03,0.0,-1.0,0.0,6e-05]
[1778372686199,43.77,80725.34,0.0,-1.0,0.0,6e-05]
[1778372686308,43.77,80725.34,0.0,-1.0,0.0,6e-05]
[1778372686569,43.77,80723.41,0.0,-1.0,0.0,6e-05]
[1778372691605,43.77,80723.56,0.0,-1.0,0.0,6e-05]
[1778372694172,43.77,80723.56,0.0,-1.0,0.0,6e-05]
[1778372694311,43.77,80723.56,0.0,-1.0,0.0,6e-05]
[1778372694626,43.77,80723.63,0.0,-1.0,0.0,6e-05]
[1778372699662,43.77,80723.52,0.0,-1.0,0.0,6e-05]
[1778372705708,43.77,80723.66,0.0,-1.0,0.0,6e-05]
[1778372707717,43.77,80722.09,0.0,-1.0,0.0,5e-05]
[1778372710312,43.77,80721.84,0.0,-1.0,0.0,5e-05]
[1778372715773,43.77,80722.3,0.0,-1.0,0.0,5e-05]
[1778372716800,43.77,80722.3,0.0,-1.0,0.0,5e-05]
[1778372716811,43.77,80722.3,0.0,-1.0,0.0,5e-05]
[1778372716821,43.77,80722.77,0.0,-1.0,0.0,5e-05]
[1778372717875,43.77,80722.77,0.0,-1.0,0.0,5e-05]
[1778372718059,43.77,80722.77,0.0,-1.0,0.0,5e-05]
[1778372722823,43.77,80712.95,0.0,-1.0,0.0,5e-05]
[1778372723830,43.77,80712.16,0.0,-1.0,0.0,5e-05]
[1778372724571,43.77,80712.16,0.0,-1.0,0.0,5e-05]
[1778372724810,43.77,80712.16,0.0,-1.0,0.0,5e-05]
[1778372724911,43.77,80712.16,0.0,-1.0,0.0,5e-05]
[1778372725544,43.77,80712.16,0.0,-1.0,0.0,5e-05]
[1778372725564,43.77,80712.16,0.0,-1.0,0.0,5e-05]
[1778372730879,43.77,80712.2,0.0,-1.0,0.0,5e-05]
[1778372732893,43.77,80711.76,0.0,-1.0,0.0,5e-05]
[1778372733388,43.77,80711.76,0.0,-1.0,0.0,5e-05]
[1778372733561,43.77,80711.76,0.0,-1.0,0.0,5e-05]
[1778372733900,43.77,80710.93,0.0,-1.0,0.0,5e-05]
[1778372735883,43.77,80711.01,0.0,-1.0,0.0,5e-05]
[1778372736059,43.77,80711.01,0.0,-1.0,0.0,5e-05]
[1778372735914,43.77,80707.56,0.0,-1.0,0.0,5e-05]
[1778372740950,43.77,80707.28,0.0,-1.0,0.0,5e-05]
[1778372745988,43.77,80708.05,0.0,-1.0,0.0,5e-05]
[1778372749009,43.77,80705.37,0.0,-1.0,0.0,5e-05]
[1778372750016,43.77,80702.15,0.0,-1.0,0.0,5e-05]
[1778372751976,43.77,80702.25,0.0,-1.0,0.0,5e-05]
[1778372752064,43.77,80702.25,0.0,-1.0,0.0,5e-05]
[1778372752077,43.77,80702.25,0.0,-1.0,0.0,5e-05]
[1778372752774,43.77,80702.25,0.0,-1.0,0.0,5e-05]
[1778372752811,43.77,80702.25,0.0,-1.0,0.0,5e-05]
[1778372761093,43.77,80702.42,0.0,-1.0,0.0,5e-05]
[1778372766022,43.77,80702.5,0.0,-1.0,0.0,5e-05]
[1778372766068,43.77,80702.5,0.0,-1.0,0.0,5e-05]
[1778372766128,43.77,80702.53,0.0,-1.0,0.0,5e-05]
[1778372766258,43.77,80702.53,0.0,-1.0,0.0,5e-05]
[1778372766316,43.77,80702.53,0.0,-1.0,0.0,5e-05]
[1778372768142,43.77,80700.92,0.0,-1.0,0.0,5e-05]
[1778372769476,43.77,80700.92,0.0,-1.0,0.0,5e-05]
[1778372769563,43.77,80700.92,0.0,-1.0,0.0,5e-05]
[1778372769657,43.77,80698.98,0.0,-1.0,0.0,5e-05]
[1778372772192,43.77,80699.12,0.0,-1.0,0.0,5e-05]
[1778372772312,43.77,80699.12,0.0,-1.0,0.0,5e-05]
[1778372773177,43.77,80697.69,0.0,-1.0,0.0,5e-05]
[1778372774184,43.77,80694.57,0.0,-1.0,0.0,5e-05]
[1778372779219,43.77,80694.52,0.0,-1.0,0.0,5e-05]
[1778372785261,43.77,80694.19,0.0,-1.0,0.0,5e-05]
[1778372788357,43.77,80694.2,0.0,-1.0,0.0,5e-05]
[1778372788562,43.77,80694.2,0.0,-1.0,0.0,5e-05]
[1778372788663,43.77,80694.28,0.0,-1.0,0.0,5e-05]
[1778372789473,43.77,80694.28,0.0,-1.0,0.0,5e-05]
[1778372789566,43.77,80694.28,0.0,-1.0,0.0,5e-05]
[1778372789665,43.77,80693.11,0.0,-1.0,0.0,5e-05]
[1778372791303,43.77,80692.99,0.0,-1.0,0.0,5e-05]
[1778372796339,43.77,80695.65,0.0,-1.0,0.0,5e-05]
[1778372798525,43.77,80695.5,0.0,-1.0,0.0,5e-05]
[1778372798588,43.77,80695.5,0.0,-1.0,0.0,5e-05]
[1778372798619,43.77,80695.5,0.0,-1.0,0.0,5e-05]
[1778372799407,43.77,80695.5,0.0,-1.0,0.0,5e-05]
[1778372799560,43.77,80695.5,0.0,-1.0,0.0,5e-05]
[1778372800368,43.77,80694.12,0.0,-1.0,0.0,5e-05]
[1778372801375,43.77,80690.78,0.0,-1.0,0.0,4e-05]
[1778372806597,43.77,80690.01,0.0,-1.0,0.0,4e-05]
[1778372806810,43.77,80690.01,0.0,-1.0,0.0,4e-05]
[1778372806871,43.77,80690.15,0.0,-1.0,0.0,4e-05]
[1778372807453,43.77,80690.15,0.0,-1.0,0.0,4e-05]
[1778372807560,43.77,80690.15,0.0,-1.0,0.0,4e-05]
[1778372813460,43.77,80690.2,0.0,-1.0,0.0,4e-05]
[1778372818495,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372821639,43.77,80688.87,0.0,-1.0,0.0,4e-05]
[1778372821830,43.77,80688.87,0.0,-1.0,0.0,4e-05]
[1778372821913,43.77,80688.98,0.0,-1.0,0.0,4e-05]
[1778372822431,43.77,80688.98,0.0,-1.0,0.0,4e-05]
[1778372822559,43.77,80688.98,0.0,-1.0,0.0,4e-05]
[1778372831586,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372832875,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372833059,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372833160,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372833934,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372834061,43.77,80689.85,0.0,-1.0,0.0,4e-05]
[1778372839644,43.77,80689.54,0.0,-1.0,0.0,4e-05]
[1778372842929,43.77,80688.66,0.0,-1.0,0.0,4e-05]
[1778372843067,43.77,80688.66,0.0,-1.0,0.0,4e-05]
[1778372843100,43.77,80688.98,0.0,-1.0,0.0,4e-05]
[1778372844147,43.77,80688.98,0.0,-1.0,0.0,4e-05]
[1778372844309,43.77,80688.98,0.0,-1.0,0.0,4e-05]
[1778372849714,43.77,80689.34,0.0,-1.0,0.0,4e-05]
[1778372852735,43.77,80690.8,0.0,-1.0,0.0,4e-05]
[1778372853742,43.77,80692.16,0.0,-1.0,0.0,4e-05]
[1778372854272,43.77,80692.16,0.0,-1.0,0.0,4e-05]
[1778372854311,43.77,80692.16,0.0,-1.0,0.0,4e-05]
[1778372854749,43.77,80692.09,0.0,-1.0,0.0,4e-05]
[1778372855661,43.77,80692.09,0.0,-1.0,0.0,4e-05]
[1778372855811,43.77,80692.09,0.0,-1.0,0.0,4e-05]
[1778372861798,43.77,80692.07,0.0,-1.0,0.0,4e-05]
[1778372864966,43.77,80692.59,0.0,-1.0,0.0,4e-05]
[1778372865063,43.77,80692.59,0.0,-1.0,0.0,4e-05]
[1778372865164,43.77,80692.59,0.0,-1.0,0.0,4e-05]
[1778372866371,43.77,80692.6,0.0,-1.0,0.0,4e-05]
[1778372866560,43.77,80692.6,0.0,-1.0,0.0,4e-05]
[1778372866838,43.77,80695.97,0.0,-1.0,0.0,4e-05]
[1778372867845,43.77,80697.55,0.0,-1.0,0.0,4e-05]
[1778372872880,43.77,80698.48,0.0,-1.0,0.0,4e-05]
[1778372877372,43.77,80698.58,0.0,-1.0,0.0,4e-05]
[1778372877559,43.77,80698.58,0.0,-1.0,0.0,4e-05]
[1778372877660,43.77,80698.58,0.0,-1.0,0.0,4e-05]
[1778372878682,43.77,80698.58,0.0,-1.0,0.0,4e-05]
[1778372878809,43.77,80698.58,0.0,-1.0,0.0,4e-05]
[1778372887985,43.77,80698.47,0.0,-1.0,0.0,4e-05]
[1778372893021,43.77,80698.58,0.0,-1.0,0.0,4e-05]
[1778372894639,43.77,80698.62,0.0,-1.0,0.0,4e-05]
[1778372894810,43.77,80698.62,0.0,-1.0,0.0,4e-05]
[1778372894976,43.77,80698.62,0.0,-1.0,0.0,4e-05]
[1778372895061,43.77,80698.62,0.0,-1.0,0.0,4e-05]
[1778372895077,43.77,80698.62,0.0,-1.0,0.0,4e-05]
[1778372903092,43.77,80698.75,0.0,-1.0,0.0,5e-05]
[1778372909134,43.77,80698.74,0.0,-1.0,0.0,5e-05]
[1778372910495,43.77,80698.74,0.0,-1.0,0.0,5e-05]
[1778372910559,43.77,80698.74,0.0,-1.0,0.0,5e-05]
[1778372910618,43.77,80698.74,0.0,-1.0,0.0,5e-05]
[1778372910810,43.77,80698.74,0.0,-1.0,0.0,5e-05]
[1778372910822,43.77,80698.74,0.0,-1.0,0.0,5e-05]
[1778372919204,43.77,80698.74,0.0,-1.0,0.0,4e-05]
[1778372920045,43.77,80698.74,0.0,-1.0,0.0,4e-05]
[1778372920058,43.77,80698.74,0.0,-1.0,0.0,4e-05]
[1778372920144,43.77,80698.74,0.0,-1.0,0.0,4e-05]
[1778372921739,43.77,80698.78,0.0,-1.0,0.0,4e-05]
[1778372921809,43.77,80698.78,0.0,-1.0,0.0,4e-05]
[1778372931294,43.77,80699.84,0.0,-1.0,0.0,4e-05]
[1778372932186,43.77,80699.84,0.0,-1.0,0.0,4e-05]
[1778372932287,43.77,80699.84,0.0,-1.0,0.0,4e-05]
[1778372932310,43.77,80699.84,0.0,-1.0,0.0,4e-05]
[1778372932411,43.77,80699.8,0.0,-1.0,0.0,4e-05]
[1778372933747,43.77,80699.8,0.0,-1.0,0.0,4e-05]
[1778372933809,43.77,80699.8,0.0,-1.0,0.0,4e-05]
[1778372939104,43.77,80699.84,0.0,-1.0,0.0,4e-05]
[1778372939311,43.77,80705.78,0.0,-1.0,0.0,5e-05]
[1778372939363,43.77,80705.37,0.0,-1.0,0.0,5e-05]
[1778372941013,43.77,80705.37,0.0,-1.0,0.0,5e-05]
[1778372941060,43.77,80705.37,0.0,-1.0,0.0,5e-05]
[1778372946415,43.77,80704.95,0.0,-1.0,0.0,5e-05]
[1778372951447,43.77,80704.65,0.0,-1.0,0.0,5e-05]
[1778372955394,43.77,80704.53,0.0,-1.0,0.0,4e-05]
[1778372955560,43.77,80704.53,0.0,-1.0,0.0,4e-05]
[1778372955662,43.77,80704.53,0.0,-1.0,0.0,4e-05]
[1778372957261,43.77,80704.53,0.0,-1.0,0.0,4e-05]
[1778372957309,43.77,80704.53,0.0,-1.0,0.0,4e-05]
[1778372962524,43.77,80704.38,0.0,-1.0,0.0,4e-05]
[1778372967055,43.77,80704.5,0.0,-1.0,0.0,4e-05]
[1778372967310,43.77,80704.5,0.0,-1.0,0.0,4e-05]
[1778372967214,43.77,80698.67,0.0,-1.0,0.0,4e-05]
[1778372967559,43.77,80697.54,0.0,-1.0,0.0,4e-05]
[1778372968961,43.77,80697.54,0.0,-1.0,0.0,4e-05]
[1778372969061,43.77,80697.54,0.0,-1.0,0.0,4e-05]
[1778372971587,43.77,80698.15,0.0,-1.0,0.0,4e-05]
[1778372977630,43.77,80698.08,0.0,-1.0,0.0,4e-05]
[1778372982254,43.77,80697.86,0.0,-1.0,0.0,4e-05]
[1778372982308,43.77,80697.86,0.0,-1.0,0.0,4e-05]
[1778372982665,43.77,80697.04,0.0,-1.0,0.0,4e-05]
[1778372984100,43.77,80697.04,0.0,-1.0,0.0,4e-05]
[1778372984309,43.77,80697.04,0.0,-1.0,0.0,4e-05]
[1778372991729,43.77,80697.85,0.0,-1.0,0.0,4e-05]
[1778372992366,43.77,80697.85,0.0,-1.0,0.0,4e-05]
[1778372992558,43.77,80697.85,0.0,-1.0,0.0,4e-05]
[1778372992736,43.77,80697.81,0.0,-1.0,0.0,4e-05]
[1778372994339,43.77,80697.81,0.0,-1.0,0.0,4e-05]
[1778372994569,43.77,80697.81,0.0,-1.0,0.0,4e-05]
[1778373001327,43.77,80697.85,0.0,-1.0,0.0,4e-05]
[1778373000792,43.77,80696.85,0.0,-1.0,0.0,4e-05]
[1778373001561,43.77,80696.85,0.0,-1.0,0.0,4e-05]
[1778373001799,43.77,80689.81,0.0,-1.0,0.0,4e-05]
[1778373002806,43.77,80688.25,0.0,-1.0,0.0,4e-05]
[1778373003631,43.77,80688.25,0.0,-1.0,0.0,4e-05]
[1778373003811,43.77,80688.25,0.0,-1.0,0.0,4e-05]
[1778373008848,43.77,80687.76,0.0,-1.0,0.0,4e-05]
[1778373010862,43.77,80689.09,0.0,-1.0,0.0,4e-05]
[1778373011869,43.77,80690.45,0.0,-1.0,0.0,4e-05]
[1778373012792,43.77,80690.45,0.0,-1.0,0.0,4e-05]
[1778373012810,43.77,80690.45,0.0,-1.0,0.0,4e-05]
[1778373012951,43.77,80690.45,0.0,-1.0,0.0,4e-05]
[1778373015081,43.77,80690.38,0.0,-1.0,0.0,4e-05]
[1778373015311,43.77,80690.38,0.0,-1.0,0.0,4e-05]
[1778373019586,43.77,80690.83,0.0,-1.0,0.0,4e-05]
[1778373020309,43.77,80690.83,0.0,-1.0,0.0,4e-05]
[1778373020316,43.77,80693.41,0.0,-1.0,0.0,4e-05]
[1778373021971,43.77,80693.87,0.0,-1.0,0.0,4e-05]
[1778373022064,43.77,80693.87,0.0,-1.0,0.0,4e-05]
[1778373029996,43.77,80694.12,0.0,-1.0,0.0,4e-05]
[1778373032875,43.77,80694.12,0.0,-1.0,0.0,4e-05]
[1778373033022,43.77,80694.09,0.0,-1.0,0.0,4e-05]
[1778373034308,43.77,80694.09,0.0,-1.0,0.0,4e-05]
[1778373034379,43.77,80694.09,0.0,-1.0,0.0,4e-05]
[1778373036716,43.77,80694.12,0.0,-1.0,0.0,4e-05]
[1778373036813,43.77,80694.12,0.0,-1.0,0.0,4e-05]
[1778373043095,43.77,80694.09,0.0,-1.0,0.0,4e-05]
[1778373050144,43.77,80694.12,0.0,-1.0,0.0,4e-05]
[1778373052247,43.77,80694.4,0.0,-1.0,0.0,4e-05]
[1778373052316,43.77,80694.4,0.0,-1.0,0.0,4e-05]
[1778373057511,43.77,80694.22,0.0,-1.0,0.0,4e-05]
[1778373058310,43.77,80694.22,0.0,-1.0,0.0,4e-05]
[1778373058381,43.77,80692.86,0.0,-1.0,0.0,4e-05]
[1778373059647,43.77,80692.61,0.0,-1.0,0.0,4e-05]
[1778373059812,43.77,80692.61,0.0,-1.0,0.0,4e-05]
[1778373065056,43.77,80691.94,0.0,-1.0,0.0,4e-05]
[1778373065314,43.77,80691.94,0.0,-1.0,0.0,4e-05]
[1778373065455,43.77,80691.51,0.0,-1.0,0.0,4e-05]
[1778373065567,43.77,80691.51,0.0,-1.0,0.0,4e-05]
[1778373068274,43.77,80691.91,0.0,-1.0,0.0,4e-05]
[1778373072555,43.77,80691.78,0.0,-1.0,0.0,4e-05]
[1778373072812,43.77,80691.78,0.0,-1.0,0.0,4e-05]
[1778373075323,43.77,80690.08,0.0,-1.0,0.0,4e-05]
[1778373078041,43.77,80689.76,0.0,-1.0,0.0,4e-05]
[1778373078061,43.77,80689.76,0.0,-1.0,0.0,4e-05]
[1778373078555,43.77,80689.48,0.0,-1.0,0.0,4e-05]
[1778373078809,43.77,80689.48,0.0,-1.0,0.0,4e-05]
[1778373079351,43.77,80688.74,0.0,-1.0,0.0,4e-05]
[1778373081365,43.77,80687.25,0.0,-1.0,0.0,4e-05]
[1778373082564,43.77,80687.25,0.0,-1.0,0.0,4e-05]
[1778373082812,43.77,80687.25,0.0,-1.0,0.0,4e-05]
[1778373091435,43.77,80685.95,0.0,-1.0,0.0,4e-05]
[1778373092442,43.77,80680.88,0.0,-1.0,0.0,4e-05]
[1778373093449,43.77,80679.35,0.0,-1.0,0.0,4e-05]
[1778373093932,43.77,80679.35,0.0,-1.0,0.0,4e-05]
[1778373094060,43.77,80679.35,0.0,-1.0,0.0,4e-05]
[1778373095411,43.77,80679.13,0.0,-1.0,0.0,4e-05]
[1778373095415,43.77,80679.13,0.0,-1.0,0.0,4e-05]
[1778373095560,43.77,80679.13,0.0,-1.0,0.0,4e-05]
[1778373102901,43.77,80677.63,0.0,-1.0,0.0,4e-05]
[1778373103062,43.77,80677.63,0.0,-1.0,0.0,4e-05]
[1778373110568,43.77,80678.26,0.0,-1.0,0.0,4e-05]
[1778373112741,43.77,80678.26,0.0,-1.0,0.0,4e-05]
[1778373112810,43.77,80678.26,0.0,-1.0,0.0,4e-05]
[1778373112948,43.77,80678.26,0.0,-1.0,0.0,4e-05]
[1778373113061,43.77,80678.26,0.0,-1.0,0.0,4e-05]
[1778373113162,43.77,80678.26,0.0,-1.0,0.0,4e-05]
[1778373118624,43.77,80678.66,0.0,-1.0,0.0,4e-05]
[1778373124660,43.77,80678.59,0.0,-1.0,0.0,4e-05]
[1778373124816,43.77,80678.59,0.0,-1.0,0.0,4e-05]
[1778373132724,43.77,80679.73,0.0,-1.0,0.0,4e-05]
[1778373138768,43.77,80678.1,0.0,-1.0,0.0,4e-05]
[1778373139775,43.77,80674.0,0.0,-1.0,0.0,4e-05]
[1778373140782,43.77,80671.72,0.0,-1.0,0.0,4e-05]
[1778373141588,43.77,80671.72,0.0,-1.0,0.0,4e-05]
[1778373141809,43.77,80671.72,0.0,-1.0,0.0,4e-05]
[1778373143329,43.77,80672.27,0.0,-1.0,0.0,4e-05]
[1778373143333,43.77,80672.32,0.0,-1.0,0.0,4e-05]
[1778373143558,43.77,80672.32,0.0,-1.0,0.0,4e-05]
[1778373146826,43.77,80663.75,0.0,-1.0,0.0,3e-05]
[1778373147833,43.77,80661.25,0.0,-1.0,0.0,3e-05]
[1778373149534,43.77,80661.25,0.0,-1.0,0.0,3e-05]
[1778373148840,43.77,80659.58,0.0,-1.0,0.0,3e-05]
[1778373149564,43.77,80659.58,0.0,-1.0,0.0,3e-05]
[1778373152870,43.77,80659.4,0.0,-1.0,0.0,3e-05]
[1778373159546,43.77,80658.58,0.0,-1.0,0.0,3e-05]
[1778373158916,43.77,80651.55,0.0,-1.0,0.0,3e-05]
[1778373159579,43.77,80651.55,0.0,-1.0,0.0,3e-05]
[1778373161866,43.77,80650.07,0.0,-1.0,0.0,3e-05]
[1778373162066,43.77,80650.07,0.0,-1.0,0.0,3e-05]
[1778373162147,43.77,80649.91,0.0,-1.0,0.0,3e-05]
[1778373167979,43.77,80649.84,0.0,-1.0,0.0,3e-05]
[1778373170478,43.77,80649.8,0.0,-1.0,0.0,3e-05]
[1778373170562,43.77,80649.84,0.0,-1.0,0.0,3e-05]
[1778373176036,43.77,80648.49,0.0,-1.0,0.0,3e-05]
[1778373181072,43.77,80651.27,0.0,-1.0,0.0,3e-05]
[1778373182083,43.77,80653.17,0.0,-1.0,0.0,3e-05]
[1778373182611,43.77,80653.17,0.0,-1.0,0.0,3e-05]
[1778373182810,43.77,80653.17,0.0,-1.0,0.0,3e-05]
[1778373184100,43.77,80658.2,0.0,-1.0,0.0,3e-05]
[1778373185107,43.77,80664.36,0.0,-1.0,0.0,3e-05]
[1778373186114,43.77,80669.2,0.0,-1.0,0.0,3e-05]
[1778373187263,43.77,80669.2,0.0,-1.0,0.0,3e-05]
[1778373187309,43.77,80669.2,0.0,-1.0,0.0,3e-05]
[1778373187362,43.77,80671.47,0.0,-1.0,0.0,3e-05]
[1778373189207,43.77,80671.08,0.0,-1.0,0.0,3e-05]
[1778373189311,43.77,80671.08,0.0,-1.0,0.0,3e-05]
[1778373189412,43.77,80672.0,0.0,-1.0,0.0,3e-05]
[1778373192156,43.77,80673.35,0.0,-1.0,0.0,3e-05]
[1778373193693,43.77,80673.78,0.0,-1.0,0.0,3e-05]
[1778373193810,43.77,80673.78,0.0,-1.0,0.0,3e-05]
[1778373196184,43.77,80675.51,0.0,-1.0,0.0,3e-05]
[1778373198085,43.77,80676.67,0.0,-1.0,0.0,4e-05]
[1778373198309,43.77,80676.67,0.0,-1.0,0.0,4e-05]
[1778373198330,43.77,80676.91,0.0,-1.0,0.0,4e-05]
[1778373202470,43.77,80676.91,0.0,-1.0,0.0,4e-05]
[1778373202566,43.77,80676.91,0.0,-1.0,0.0,4e-05]
[1778373211293,43.77,80676.97,0.0,-1.0,0.0,3e-05]
[1778373217335,43.77,80677.18,0.0,-1.0,0.0,3e-05]
[1778373221807,43.77,80678.27,0.0,-1.0,0.0,3e-05]
[1778373222058,43.77,80678.27,0.0,-1.0,0.0,3e-05]
[1778373223377,43.77,80681.3,0.0,-1.0,0.0,3e-05]
[1778373224465,43.77,80681.3,0.0,-1.0,0.0,3e-05]
[1778373224559,43.77,80681.3,0.0,-1.0,0.0,3e-05]
[1778373224557,43.77,80684.55,0.0,-1.0,0.0,4e-05]
[1778373229419,43.77,80685.97,0.0,-1.0,0.0,4e-05]
[1778373230923,43.77,80685.88,0.0,-1.0,0.0,4e-05]
[1778373231065,43.77,80685.88,0.0,-1.0,0.0,4e-05]
[1778373240496,43.77,80686.26,0.0,-1.0,0.0,4e-05]
[1778373242285,43.77,80686.26,0.0,-1.0,0.0,4e-05]
[1778373242309,43.77,80686.26,0.0,-1.0,0.0,4e-05]
[1778373244766,43.77,80685.98,0.0,-1.0,0.0,4e-05]
[1778373244808,43.77,80685.98,0.0,-1.0,0.0,4e-05]
[1778373244811,43.77,80685.98,0.0,-1.0,0.0,4e-05]
[1778373250615,43.77,80685.02,0.0,-1.0,0.0,4e-05]
[1778373251470,43.77,80685.02,0.0,-1.0,0.0,4e-05]
[1778373251558,43.77,80685.02,0.0,-1.0,0.0,4e-05]
[1778373258671,43.77,80685.06,0.0,-1.0,0.0,4e-05]
[1778373259679,43.77,80690.06,0.0,-1.0,0.0,4e-05]
[1778373260946,43.77,80690.06,0.0,-1.0,0.0,4e-05]
[1778373261060,43.77,80690.06,0.0,-1.0,0.0,4e-05]
[1778373261157,43.77,80692.89,0.0,-1.0,0.0,4e-05]
[1778373263675,43.77,80692.89,0.0,-1.0,0.0,4e-05]
[1778373263813,43.77,80692.89,0.0,-1.0,0.0,4e-05]
[1778373263892,43.77,80692.92,0.0,-1.0,0.0,4e-05]
[1778373269749,43.77,80693.28,0.0,-1.0,0.0,4e-05]
[1778373272438,43.77,80694.23,0.0,-1.0,0.0,4e-05]
[1778373272559,43.77,80694.23,0.0,-1.0,0.0,4e-05]
[1778373272587,43.77,80694.27,0.0,-1.0,0.0,4e-05]
[1778373281416,43.77,80694.31,0.0,-1.0,0.0,4e-05]
[1778373281568,43.77,80694.31,0.0,-1.0,0.0,4e-05]
[1778373283435,43.77,80694.35,0.0,-1.0,0.0,4e-05]
[1778373283563,43.77,80694.35,0.0,-1.0,0.0,4e-05]
[1778373283612,43.77,80693.99,0.0,-1.0,0.0,4e-05]
[1778373295243,43.77,80694.16,0.0,-1.0,0.0,4e-05]
[1778373295309,43.77,80694.16,0.0,-1.0,0.0,4e-05]
[1778373295344,43.77,80698.4,0.0,-1.0,0.0,4e-05]
[1778373295931,43.77,80700.21,0.0,-1.0,0.0,4e-05]
[1778373297945,43.77,80707.76,0.0,-1.0,0.0,4e-05]
[1778373298886,43.77,80707.76,0.0,-1.0,0.0,4e-05]
[1778373299058,43.77,80707.76,0.0,-1.0,0.0,4e-05]
[1778373299109,43.77,80713.49,0.0,-1.0,0.0,4e-05]
[1778373300508,43.77,80713.49,0.0,-1.0,0.0,4e-05]
[1778373300561,43.77,80713.49,0.0,-1.0,0.0,4e-05]
[1778373300609,43.77,80713.74,0.0,-1.0,0.0,4e-05]
[1778373307008,43.77,80713.5,0.0,-1.0,0.0,4e-05]
[1778373310030,43.77,80720.6,0.0,-1.0,0.0,4e-05]
[1778373311038,43.77,80722.87,0.0,-1.0,0.0,4e-05]
[1778373311762,43.77,80722.87,0.0,-1.0,0.0,4e-05]
[1778373311809,43.77,80722.87,0.0,-1.0,0.0,4e-05]
[1778373320102,43.77,80722.81,0.0,-1.0,0.0,4e-05]
[1778373321201,43.77,80722.81,0.0,-1.0,0.0,4e-05]
[1778373321308,43.77,80722.81,0.0,-1.0,0.0,4e-05]
[1778373325375,43.77,80722.84,0.0,-1.0,0.0,4e-05]
[1778373325564,43.77,80722.84,0.0,-1.0,0.0,4e-05]
[1778373325665,43.77,80723.16,0.0,-1.0,0.0,4e-05]
[1778373329167,43.77,80724.78,0.0,-1.0,0.0,4e-05]
[1778373330173,43.77,80727.34,0.0,-1.0,0.0,4e-05]
[1778373331180,43.77,80729.11,0.0,-1.0,0.0,4e-05]
[1778373333194,43.77,80730.42,0.0,-1.0,0.0,4e-05]
[1778373334309,43.77,80730.42,0.0,-1.0,0.0,4e-05]
[1778373338234,43.77,80735.58,0.0,-1.0,0.0,4e-05]
[1778373339328,43.77,80735.58,0.0,-1.0,0.0,4e-05]
[1778373339559,43.77,80735.58,0.0,-1.0,0.0,4e-05]
[1778373339659,43.77,80736.26,0.0,-1.0,0.0,4e-05]
[1778373343269,43.77,80737.57,0.0,-1.0,0.0,4e-05]
[1778373346590,43.77,80737.0,0.0,-1.0,0.0,4e-05]
[1778373346809,43.77,80737.0,0.0,-1.0,0.0,4e-05]
[1778373349314,43.77,80733.59,0.0,-1.0,0.0,4e-05]
[1778373351397,43.77,80733.06,0.0,-1.0,0.0,4e-05]
[1778373351560,43.77,80733.06,0.0,-1.0,0.0,4e-05]
[1778373351636,43.77,80733.06,0.0,-1.0,0.0,4e-05]
[1778373351661,43.77,80732.99,0.0,-1.0,0.0,4e-05]
[1778373351810,43.77,80732.99,0.0,-1.0,0.0,4e-05]
[1778373357370,43.77,80729.23,0.0,-1.0,0.0,4e-05]
[1778373358377,43.77,80725.17,0.0,-1.0,0.0,4e-05]
[1778373359384,43.77,80722.94,0.0,-1.0,0.0,4e-05]
[1778373361250,43.77,80722.85,0.0,-1.0,0.0,4e-05]
[1778373361318,43.77,80722.85,0.0,-1.0,0.0,4e-05]
[1778373361397,43.77,80722.85,0.0,-1.0,0.0,4e-05]
[1778373362190,43.77,80722.85,0.0,-1.0,0.0,4e-05]
[1778373362310,43.77,80722.85,0.0,-1.0,0.0,4e-05]
[1778373368447,43.77,80722.64,0.0,-1.0,0.0,4e-05]
[1778373371501,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373371558,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373371753,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373371602,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373371814,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373379524,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373385738,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373385768,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373385808,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373386032,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373386060,43.77,80722.25,0.0,-1.0,0.0,4e-05]
[1778373392616,43.77,80722.08,0.0,-1.0,0.0,4e-05]
[1778373395637,43.77,80724.05,0.0,-1.0,0.0,4e-05]
[1778373396644,43.77,80732.01,0.0,-1.0,0.0,4e-05]
[1778373397651,43.77,80734.28,0.0,-1.0,0.0,4e-05]
[1778373398378,43.77,80734.28,0.0,-1.0,0.0,4e-05]
[1778373398566,43.77,80734.28,0.0,-1.0,0.0,4e-05]
[1778373398658,43.77,80735.9,0.0,-1.0,0.0,4e-05]
[1778373399267,43.77,80735.9,0.0,-1.0,0.0,4e-05]
[1778373399311,43.77,80735.9,0.0,-1.0,0.0,4e-05]
[1778373400672,43.77,80737.35,0.0,-1.0,0.0,4e-05]
[1778373405707,43.77,80736.83,0.0,-1.0,0.0,4e-05]
[1778373415350,43.77,80736.79,0.0,-1.0,0.0,4e-05]
[1778373415461,43.77,80736.79,0.0,-1.0,0.0,4e-05]
[1778373415563,43.77,80736.79,0.0,-1.0,0.0,4e-05]
[1778373415664,43.77,80736.79,0.0,-1.0,0.0,4e-05]
[1778373418798,43.77,80732.56,0.0,-1.0,0.0,4e-05]
[1778373419805,43.77,80728.43,0.0,-1.0,0.0,4e-05]
[1778373420527,43.77,80728.43,0.0,-1.0,0.0,4e-05]
[1778373420560,43.77,80728.43,0.0,-1.0,0.0,4e-05]
[1778373420733,43.77,80728.43,0.0,-1.0,0.0,4e-05]
[1778373420811,43.77,80728.43,0.0,-1.0,0.0,4e-05]
[1778373420812,43.77,80727.05,0.0,-1.0,0.0,4e-05]
[1778373423833,43.77,80721.75,0.0,-1.0,0.0,4e-05]
[1778373425289,43.77,80721.36,0.0,-1.0,0.0,4e-05]
[1778373425310,43.77,80721.36,0.0,-1.0,0.0,4e-05]
[1778373425502,43.77,80721.36,0.0,-1.0,0.0,4e-05]
[1778373425559,43.77,80721.36,0.0,-1.0,0.0,4e-05]
[1778373425688,43.77,80721.36,0.0,-1.0,0.0,4e-05]
[1778373426854,43.77,80718.05,0.0,-1.0,0.0,4e-05]
[1778373429875,43.77,80715.35,0.0,-1.0,0.0,4e-05]
[1778373430883,43.77,80712.55,0.0,-1.0,0.0,4e-05]
[1778373432205,43.77,80712.55,0.0,-1.0,0.0,4e-05]
[1778373432311,43.77,80712.55,0.0,-1.0,0.0,4e-05]
[1778373432438,43.77,80712.55,0.0,-1.0,0.0,4e-05]
[1778373432564,43.77,80712.55,0.0,-1.0,0.0,4e-05]
[1778373432641,43.77,80712.51,0.0,-1.0,0.0,4e-05]
[1778373437932,43.77,80712.29,0.0,-1.0,0.0,4e-05]
[1778373444981,43.77,80710.78,0.0,-1.0,0.0,4e-05]
[1778373445988,43.77,80709.55,0.0,-1.0,0.0,4e-05]
[1778373448547,43.77,80709.55,0.0,-1.0,0.0,4e-05]
[1778373448559,43.77,80709.55,0.0,-1.0,0.0,4e-05]
[1778373448648,43.77,80709.62,0.0,-1.0,0.0,4e-05]
[1778373448886,43.77,80709.62,0.0,-1.0,0.0,4e-05]
[1778373449062,43.77,80709.62,0.0,-1.0,0.0,4e-05]
[1778373452037,43.77,80716.06,0.0,-1.0,0.0,4e-05]
[1778373453038,43.77,80720.48,0.0,-1.0,0.0,4e-05]
[1778373454551,43.77,80720.48,0.0,-1.0,0.0,4e-05]
[1778373454558,43.77,80720.48,0.0,-1.0,0.0,4e-05]
[1778373454859,43.77,80720.48,0.0,-1.0,0.0,4e-05]
[1778373454650,43.77,80719.69,0.0,-1.0,0.0,4e-05]
[1778373455060,43.77,80719.69,0.0,-1.0,0.0,4e-05]
[1778373459080,43.77,80718.12,0.0,-1.0,0.0,4e-05]
[1778373460089,43.77,80716.33,0.0,-1.0,0.0,4e-05]
[1778373463110,43.77,80715.05,0.0,-1.0,0.0,4e-05]
[1778373467951,43.77,80715.01,0.0,-1.0,0.0,4e-05]
[1778373468060,43.77,80715.01,0.0,-1.0,0.0,4e-05]
[1778373468243,43.77,80715.01,0.0,-1.0,0.0,4e-05]
[1778373468312,43.77,80715.01,0.0,-1.0,0.0,4e-05]
[1778373468344,43.77,80715.01,0.0,-1.0,0.0,4e-05]
[1778373474191,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373478658,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373478810,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373478699,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373478949,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373479061,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373486278,43.77,80714.93,0.0,-1.0,0.0,4e-05]
[1778373491313,43.77,80713.99,0.0,-1.0,0.0,4e-05]
[1778373492435,43.77,80713.99,0.0,-1.0,0.0,4e-05]
[1778373492559,43.77,80713.99,0.0,-1.0,0.0,4e-05]
[1778373492799,43.77,80713.99,0.0,-1.0,0.0,4e-05]
[1778373492810,43.77,80713.99,0.0,-1.0,0.0,4e-05]
[1778373492900,43.77,80713.99,0.0,-1.0,0.0,4e-05]
[1778373498362,43.77,80714.53,0.0,-1.0,0.0,4e-05]
[1778373500670,43.77,80714.32,0.0,-1.0,0.0,4e-05]
[1778373500810,43.77,80714.32,0.0,-1.0,0.0,4e-05]
[1778373500869,43.77,80714.94,0.0,-1.0,0.0,4e-05]
[1778373501005,43.77,80714.94,0.0,-1.0,0.0,4e-05]
[1778373501060,43.77,80714.94,0.0,-1.0,0.0,4e-05]
[1778373510446,43.77,80714.24,0.0,-1.0,0.0,4e-05]
[1778373512980,43.77,80714.24,0.0,-1.0,0.0,4e-05]
[1778373513061,43.77,80714.24,0.0,-1.0,0.0,4e-05]
[1778373513318,43.77,80714.24,0.0,-1.0,0.0,4e-05]
[1778373513560,43.77,80714.24,0.0,-1.0,0.0,4e-05]
[1778373513599,43.77,80714.24,0.0,-1.0,0.0,4e-05]
[1778373519511,43.77,80714.21,0.0,-1.0,0.0,4e-05]
[1778373524544,43.77,80714.56,0.0,-1.0,0.0,4e-05]
[1778373527139,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373527310,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373527482,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373527560,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373527584,43.77,80714.35,0.0,-1.0,0.0,4e-05]
[1778373532605,43.77,80714.41,0.0,-1.0,0.0,4e-05]
[1778373539654,43.77,80708.01,0.0,-1.0,0.0,3e-05]
[1778373540661,43.77,80691.79,0.0,-1.0,0.0,3e-05]
[1778373541668,43.77,80691.03,0.0,-1.0,0.0,3e-05]
[1778373542675,43.77,80689.12,0.0,-1.0,0.0,3e-05]
[1778373543188,43.77,80689.12,0.0,-1.0,0.0,3e-05]
[1778373543311,43.77,80689.12,0.0,-1.0,0.0,3e-05]
[1778373543569,43.77,80689.12,0.0,-1.0,0.0,3e-05]
[1778373543813,43.77,80689.12,0.0,-1.0,0.0,3e-05]
[1778373543911,43.77,80689.86,0.0,-1.0,0.0,3e-05]
[1778373549726,43.77,80689.75,0.0,-1.0,0.0,3e-05]
[1778373554761,43.77,80690.34,0.0,-1.0,0.0,3e-05]
[1778373559796,43.77,80690.27,0.0,-1.0,0.0,3e-05]
[1778373561810,43.77,80685.65,0.0,-1.0,0.0,3e-05]
[1778373566654,43.77,80685.21,0.0,-1.0,0.0,3e-05]
[1778373566811,43.77,80685.21,0.0,-1.0,0.0,3e-05]
[1778373566849,43.77,80685.28,0.0,-1.0,0.0,3e-05]
[1778373567076,43.77,80685.28,0.0,-1.0,0.0,3e-05]
[1778373567312,43.77,80685.28,0.0,-1.0,0.0,3e-05]
[1778373567856,43.77,80686.83,0.0,-1.0,0.0,3e-05]
[1778373570310,43.77,80687.26,0.0,-1.0,0.0,3e-05]
[1778373570877,43.77,80687.29,0.0,-1.0,0.0,3e-05]
[1778373576919,43.77,80687.62,0.0,-1.0,0.0,3e-05]
[1778373579824,43.77,80688.05,0.0,-1.0,0.0,3e-05]
[1778373579911,43.77,80688.05,0.0,-1.0,0.0,3e-05]
[1778373580061,43.77,80688.05,0.0,-1.0,0.0,3e-05]
[1778373580339,43.77,80688.05,0.0,-1.0,0.0,3e-05]
[1778373580560,43.77,80688.05,0.0,-1.0,0.0,3e-05]
[1778373587996,43.77,80688.05,0.0,-1.0,0.0,3e-05]
[1778373593031,43.77,80687.87,0.0,-1.0,0.0,3e-05]
[1778373598784,43.77,80687.56,0.0,-1.0,0.0,3e-05]
[1778373599931,43.77,80705.2,0.0,-1.0,0.0,3e-05]
[1778373600139,43.77,80725.95,0.0,-1.0,0.0,4e-05]
[1778373602523,43.77,80726.91,0.0,-1.0,0.0,4e-05]
[1778373602616,43.77,80718.42,0.0,-1.0,0.0,3e-05]
[1778373603119,43.77,80716.99,0.0,-1.0,0.0,3e-05]
[1778373606147,43.77,80718.23,0.0,-1.0,0.0,3e-05]
[1778373607150,43.77,80719.83,0.0,-1.0,0.0,4e-05]
[1778373608156,43.77,80716.51,0.0,-1.0,0.0,3e-05]
[1778373611177,43.77,80715.09,0.0,-1.0,0.0,3e-05]
[1778373617376,43.77,80715.46,0.0,-1.0,0.0,3e-05]
[1778373617559,43.77,80715.46,0.0,-1.0,0.0,3e-05]
[1778373617857,43.77,80715.46,0.0,-1.0,0.0,3e-05]
[1778373618061,43.77,80715.46,0.0,-1.0,0.0,3e-05]
[1778373618072,43.77,80715.46,0.0,-1.0,0.0,3e-05]
[1778373623269,43.77,80714.97,0.0,-1.0,0.0,3e-05]
[1778373626074,43.77,80715.15,0.0,-1.0,0.0,3e-05]
[1778373626121,43.77,80715.15,0.0,-1.0,0.0,3e-05]
[1778373626311,43.77,80715.15,0.0,-1.0,0.0,3e-05]
[1778373626562,43.77,80715.15,0.0,-1.0,0.0,3e-05]
[1778373631329,43.77,80714.97,0.0,-1.0,0.0,3e-05]
[1778373636364,43.77,80715.04,0.0,-1.0,0.0,3e-05]
[1778373640680,43.77,80715.04,0.0,-1.0,0.0,3e-05]
[1778373640811,43.77,80715.04,0.0,-1.0,0.0,3e-05]
[1778373641098,43.77,80715.04,0.0,-1.0,0.0,3e-05]
[1778373640857,43.77,80715.04,0.0,-1.0,0.0,3e-05]
[1778373641314,43.77,80715.04,0.0,-1.0,0.0,3e-05]
[1778373647441,43.77,80714.43,0.0,-1.0,0.0,3e-05]
[1778373660413,43.77,80714.18,0.0,-1.0,0.0,3e-05]
[1778373663187,43.77,80714.18,0.0,-1.0,0.0,3e-05]
[1778373663310,43.77,80714.18,0.0,-1.0,0.0,3e-05]
[1778373663954,43.77,80714.18,0.0,-1.0,0.0,3e-05]
[1778373664060,43.77,80714.18,0.0,-1.0,0.0,3e-05]
[1778373664161,43.77,80714.11,0.0,-1.0,0.0,3e-05]
[1778373672625,43.77,80714.14,0.0,-1.0,0.0,3e-05]
[1778373677660,43.77,80714.0,0.0,-1.0,0.0,3e-05]
[1778373678516,43.77,80714.0,0.0,-1.0,0.0,3e-05]
[1778373678559,43.77,80714.0,0.0,-1.0,0.0,3e-05]
[1778373679241,43.77,80714.0,0.0,-1.0,0.0,3e-05]
[1778373679309,43.77,80714.0,0.0,-1.0,0.0,3e-05]
[1778373679675,43.77,80713.81,0.0,-1.0,0.0,3e-05]
[1778373689744,43.77,80713.81,0.0,-1.0,0.0,3e-05]
[1778373691758,43.77,80713.89,0.0,-1.0,0.0,3e-05]
[1778373696700,43.77,80713.98,0.0,-1.0,0.0,3e-05]
[1778373696814,43.77,80713.98,0.0,-1.0,0.0,3e-05]
[1778373699815,43.77,80715.31,0.0,-1.0,0.0,3e-05]
[1778373700823,43.77,80718.08,0.0,-1.0,0.0,3e-05]
[1778373701624,43.77,80718.08,0.0,-1.0,0.0,3e-05]
[1778373701810,43.77,80718.08,0.0,-1.0,0.0,3e-05]
[1778373701899,43.77,80718.08,0.0,-1.0,0.0,3e-05]
[1778373702061,43.77,80718.08,0.0,-1.0,0.0,3e-05]
[1778373702143,43.77,80718.08,0.0,-1.0,0.0,3e-05]
[1778373707874,43.77,80718.93,0.0,-1.0,0.0,3e-05]
[1778373710006,43.77,80718.93,0.0,-1.0,0.0,3e-05]
[1778373710062,43.77,80718.93,0.0,-1.0,0.0,3e-05]
[1778373710096,43.77,80718.97,0.0,-1.0,0.0,3e-05]
[1778373710241,43.77,80718.97,0.0,-1.0,0.0,3e-05]
[1778373710310,43.77,80718.97,0.0,-1.0,0.0,3e-05]
[1778373717946,43.77,80718.86,0.0,-1.0,0.0,3e-05]
[1778373723988,43.77,80721.21,0.0,-1.0,0.0,3e-05]
[1778373724995,43.77,80722.45,0.0,-1.0,0.0,3e-05]
[1778373725785,43.77,80722.45,0.0,-1.0,0.0,3e-05]
[1778373725812,43.77,80722.45,0.0,-1.0,0.0,3e-05]
[1778373726081,43.77,80722.45,0.0,-1.0,0.0,3e-05]
[1778373726104,43.77,80723.67,0.0,-1.0,0.0,3e-05]
[1778373726310,43.77,80723.67,0.0,-1.0,0.0,3e-05]
[1778373730033,43.77,80728.27,0.0,-1.0,0.0,3e-05]
[1778373731040,43.77,80730.27,0.0,-1.0,0.0,3e-05]
[1778373731339,43.77,80730.27,0.0,-1.0,0.0,3e-05]
[1778373731562,43.77,80730.27,0.0,-1.0,0.0,3e-05]
[1778373731646,43.77,80730.27,0.0,-1.0,0.0,3e-05]
[1778373731810,43.77,80730.27,0.0,-1.0,0.0,3e-05]
[1778373733055,43.77,80729.63,0.0,-1.0,0.0,3e-05]
[1778373740105,43.77,80730.0,0.0,-1.0,0.0,3e-05]
[1778373743450,43.77,80730.01,0.0,-1.0,0.0,3e-05]
[1778373743564,43.77,80730.01,0.0,-1.0,0.0,3e-05]
[1778373743829,43.77,80730.01,0.0,-1.0,0.0,3e-05]
[1778373744061,43.77,80730.01,0.0,-1.0,0.0,3e-05]
[1778373744140,43.77,80730.01,0.0,-1.0,0.0,3e-05]
[1778373749168,43.77,80729.11,0.0,-1.0,0.0,3e-05]
[1778373752189,43.77,80730.07,0.0,-1.0,0.0,3e-05]
[1778373753196,43.77,80736.49,0.0,-1.0,0.0,3e-05]
[1778373754546,43.77,80736.94,0.0,-1.0,0.0,4e-05]
[1778373754559,43.77,80736.94,0.0,-1.0,0.0,4e-05]
[1778373754883,43.77,80736.94,0.0,-1.0,0.0,4e-05]
[1778373755068,43.77,80736.94,0.0,-1.0,0.0,4e-05]
[1778373755120,43.77,80736.94,0.0,-1.0,0.0,4e-05]
[1778373760246,43.77,80740.3,0.0,-1.0,0.0,4e-05]
[1778373762039,43.77,80740.82,0.0,-1.0,0.0,4e-05]
[1778373762060,43.77,80740.82,0.0,-1.0,0.0,4e-05]
[1778373762261,43.77,80740.89,0.0,-1.0,0.0,4e-05]
[1778373762472,43.77,80740.89,0.0,-1.0,0.0,4e-05]
[1778373762564,43.77,80740.89,0.0,-1.0,0.0,4e-05]
[1778373764274,43.77,80739.9,0.0,-1.0,0.0,4e-05]
[1778373775351,43.77,80739.86,0.0,-1.0,0.0,4e-05]
[1778373780386,43.77,80740.89,0.0,-1.0,0.0,4e-05]
[1778373783788,43.77,80741.07,0.0,-1.0,0.0,4e-05]
[1778373783810,43.77,80741.07,0.0,-1.0,0.0,4e-05]
[1778373783996,43.77,80741.25,0.0,-1.0,0.0,4e-05]
[1778373784314,43.77,80741.25,0.0,-1.0,0.0,4e-05]
[1778373784563,43.77,80741.25,0.0,-1.0,0.0,4e-05]
[1778373790462,43.77,80740.37,0.0,-1.0,0.0,4e-05]
[1778373792161,43.77,80740.37,0.0,-1.0,0.0,4e-05]
[1778373792311,43.77,80740.37,0.0,-1.0,0.0,4e-05]
[1778373792262,43.77,80740.37,0.0,-1.0,0.0,4e-05]
[1778373792865,43.77,80740.37,0.0,-1.0,0.0,4e-05]
[1778373793062,43.77,80740.37,0.0,-1.0,0.0,4e-05]
[1778373793112,43.77,80740.75,0.0,-1.0,0.0,4e-05]
[1778373793483,43.77,80742.93,0.0,-1.0,0.0,4e-05]
[1778373795498,43.77,80745.02,0.0,-1.0,0.0,4e-05]
[1778373796423,43.77,80745.02,0.0,-1.0,0.0,4e-05]
[1778373796561,43.77,80745.02,0.0,-1.0,0.0,4e-05]
[1778373796767,43.77,80745.02,0.0,-1.0,0.0,4e-05]
[1778373796809,43.77,80745.02,0.0,-1.0,0.0,4e-05]
[1778373796826,43.77,80746.01,0.0,-1.0,0.0,4e-05]
[1778373799529,43.77,80747.54,0.0,-1.0,0.0,4e-05]
[1778373801543,43.77,80750.52,0.0,-1.0,0.0,4e-05]
[1778373803064,43.77,80750.52,0.0,-1.0,0.0,4e-05]
[1778373803310,43.77,80750.52,0.0,-1.0,0.0,4e-05]
[1778373803195,43.77,80751.78,0.0,-1.0,0.0,4e-05]
[1778373803758,43.77,80751.78,0.0,-1.0,0.0,4e-05]
[1778373803809,43.77,80751.78,0.0,-1.0,0.0,4e-05]
[1778373803910,43.77,80752.11,0.0,-1.0,0.0,4e-05]
[1778373810675,43.77,80751.62,0.0,-1.0,0.0,4e-05]
[1778373812284,43.77,80751.62,0.0,-1.0,0.0,4e-05]
[1778373812309,43.77,80751.62,0.0,-1.0,0.0,4e-05]
[1778373813090,43.77,80751.62,0.0,-1.0,0.0,4e-05]
[1778373813313,43.77,80751.62,0.0,-1.0,0.0,4e-05]
[1778373813161,43.77,80751.65,0.0,-1.0,0.0,4e-05]
[1778373815710,43.77,80749.6,0.0,-1.0,0.0,4e-05]
[1778373820745,43.77,80750.07,0.0,-1.0,0.0,4e-05]
[1778373821734,43.77,80750.07,0.0,-1.0,0.0,4e-05]
[1778373821809,43.77,80750.07,0.0,-1.0,0.0,4e-05]
[1778373822292,43.77,80750.07,0.0,-1.0,0.0,4e-05]
[1778373822311,43.77,80750.07,0.0,-1.0,0.0,4e-05]
[1778373821892,43.77,80750.07,0.0,-1.0,0.0,4e-05]
[1778373827736,43.77,80750.15,0.0,-1.0,0.0,4e-05]
[1778373827810,43.77,80750.15,0.0,-1.0,0.0,4e-05]
[1778373831340,43.77,80750.04,0.0,-1.0,0.0,4e-05]
[1778373830817,43.77,80748.87,0.0,-1.0,0.0,4e-05]
[1778373831558,43.77,80748.87,0.0,-1.0,0.0,4e-05]
[1778373831626,43.77,80748.87,0.0,-1.0,0.0,4e-05]
[1778373838235,43.77,80749.34,0.0,-1.0,0.0,4e-05]
[1778373838310,43.77,80749.34,0.0,-1.0,0.0,4e-05]
[1778373840887,43.77,80750.39,0.0,-1.0,0.0,4e-05]
[1778373842901,43.77,80751.27,0.0,-1.0,0.0,4e-05]
[1778373847936,43.77,80752.49,0.0,-1.0,0.0,4e-05]
[1778373851478,43.77,80751.94,0.0,-1.0,0.0,4e-05]
[1778373851559,43.77,80751.94,0.0,-1.0,0.0,4e-05]
[1778373852303,43.77,80751.94,0.0,-1.0,0.0,4e-05]
[1778373852309,43.77,80751.94,0.0,-1.0,0.0,4e-05]
[1778373851964,43.77,80751.62,0.0,-1.0,0.0,4e-05]
[1778373861394,43.77,80751.87,0.0,-1.0,0.0,4e-05]
[1778373861033,43.77,80753.58,0.0,-1.0,0.0,4e-05]
[1778373861559,43.77,80753.58,0.0,-1.0,0.0,4e-05]
[1778373861629,43.77,80753.58,0.0,-1.0,0.0,4e-05]
[1778373862437,43.77,80753.58,0.0,-1.0,0.0,4e-05]
[1778373862563,43.77,80753.58,0.0,-1.0,0.0,4e-05]
[1778373866068,43.77,80754.74,0.0,-1.0,0.0,4e-05]
[1778373867960,43.77,80755.24,0.0,-1.0,0.0,4e-05]
[1778373868061,43.77,80755.24,0.0,-1.0,0.0,4e-05]
[1778373868082,43.77,80757.67,0.0,-1.0,0.0,4e-05]
[1778373868731,43.77,80757.67,0.0,-1.0,0.0,4e-05]
[1778373868811,43.77,80757.67,0.0,-1.0,0.0,4e-05]
[1778373871103,43.77,80757.11,0.0,-1.0,0.0,4e-05]
[1778373874225,43.77,80757.11,0.0,-1.0,0.0,4e-05]
[1778373874310,43.77,80757.11,0.0,-1.0,0.0,4e-05]
[1778373880167,43.77,80758.17,0.0,-1.0,0.0,4e-05]
[1778373881064,43.77,80758.17,0.0,-1.0,0.0,4e-05]
[1778373881308,43.77,80758.17,0.0,-1.0,0.0,4e-05]
[1778373881409,43.77,80758.17,0.0,-1.0,0.0,4e-05]
[1778373882116,43.77,80758.17,0.0,-1.0,0.0,4e-05]
[1778373882310,43.77,80758.17,0.0,-1.0,0.0,4e-05]
[1778373890237,43.77,80757.19,0.0,-1.0,0.0,4e-05]
[1778373890901,43.77,80757.19,0.0,-1.0,0.0,4e-05]
[1778373891060,43.77,80757.19,0.0,-1.0,0.0,4e-05]
[1778373892242,43.77,80757.19,0.0,-1.0,0.0,4e-05]
[1778373892313,43.77,80757.19,0.0,-1.0,0.0,4e-05]
[1778373892334,43.77,80757.19,0.0,-1.0,0.0,4e-05]
[1778373898293,43.77,80756.98,0.0,-1.0,0.0,4e-05]
[1778373900332,43.77,80741.56,0.0,-1.0,0.0,3e-05]
[1778373900781,43.77,80741.56,0.0,-1.0,0.0,3e-05]
[1778373901324,43.77,80720.34,0.0,-1.0,0.0,3e-05]
[1778373902329,43.77,80716.73,0.0,-1.0,0.0,3e-05]
[1778373902561,43.77,80716.73,0.0,-1.0,0.0,3e-05]
[1778373903336,43.77,80720.59,0.0,-1.0,0.0,3e-05]
[1778373903495,43.77,80720.59,0.0,-1.0,0.0,3e-05]
[1778373904117,43.77,80720.59,0.0,-1.0,0.0,3e-05]
[1778373904321,43.77,80720.59,0.0,-1.0,0.0,3e-05]
[1778373904343,43.77,80721.85,0.0,-1.0,0.0,3e-05]
[1778373904664,43.77,80721.85,0.0,-1.0,0.0,3e-05]
[1778373912399,43.77,80721.67,0.0,-1.0,0.0,3e-05]
[1778373917434,43.77,80730.68,0.0,-1.0,0.0,3e-05]
[1778373918441,43.77,80731.62,0.0,-1.0,0.0,3e-05]
[1778373921298,43.77,80731.8,0.0,-1.0,0.0,3e-05]
[1778373921309,43.77,80731.8,0.0,-1.0,0.0,3e-05]
[1778373924215,43.77,80731.8,0.0,-1.0,0.0,3e-05]
[1778373924312,43.77,80731.8,0.0,-1.0,0.0,3e-05]
[1778373924392,43.77,80733.5,0.0,-1.0,0.0,3e-05]
[1778373926662,43.77,80733.14,0.0,-1.0,0.0,3e-05]
[1778373926811,43.77,80733.14,0.0,-1.0,0.0,3e-05]
[1778373926913,43.77,80733.17,0.0,-1.0,0.0,3e-05]
[1778373928516,43.77,80728.26,0.0,-1.0,0.0,3e-05]
[1778373929856,43.77,80728.26,0.0,-1.0,0.0,3e-05]
[1778373930059,43.77,80728.26,0.0,-1.0,0.0,3e-05]
[1778373930142,43.77,80725.81,0.0,-1.0,0.0,3e-05]
[1778373932543,43.77,80725.68,0.0,-1.0,0.0,3e-05]
[1778373937578,43.77,80726.05,0.0,-1.0,0.0,3e-05]
[1778373943620,43.77,80724.01,0.0,-1.0,0.0,3e-05]
[1778373948023,43.77,80723.4,0.0,-1.0,0.0,3e-05]
[1778373948059,43.77,80723.4,0.0,-1.0,0.0,3e-05]
[1778373948113,43.77,80717.88,0.0,-1.0,0.0,3e-05]
[1778373948655,43.77,80715.64,0.0,-1.0,0.0,3e-05]
[1778373949662,43.77,80713.8,0.0,-1.0,0.0,3e-05]
[1778373950636,43.77,80713.8,0.0,-1.0,0.0,3e-05]
[1778373950809,43.77,80713.8,0.0,-1.0,0.0,3e-05]
[1778373950840,43.77,80713.8,0.0,-1.0,0.0,3e-05]
[1778373955069,43.77,80713.47,0.0,-1.0,0.0,3e-05]
[1778373955308,43.77,80713.47,0.0,-1.0,0.0,3e-05]
[1778373958735,43.77,80711.65,0.0,-1.0,0.0,3e-05]
[1778373958810,43.77,80711.65,0.0,-1.0,0.0,3e-05]
[1778373958884,43.77,80706.32,0.0,-1.0,0.0,3e-05]
[1778373959734,43.77,80698.22,0.0,-1.0,0.0,3e-05]
[1778373961749,43.77,80697.64,0.0,-1.0,0.0,3e-05]
[1778373963351,43.77,80697.64,0.0,-1.0,0.0,3e-05]
[1778373963437,43.77,80697.67,0.0,-1.0,0.0,3e-05]
[1778373963559,43.77,80697.67,0.0,-1.0,0.0,3e-05]
[1778373964085,43.77,80697.67,0.0,-1.0,0.0,3e-05]
[1778373964308,43.77,80697.67,0.0,-1.0,0.0,3e-05]
[1778373969808,43.77,80697.17,0.0,-1.0,0.0,3e-05]
[1778373972481,43.77,80697.17,0.0,-1.0,0.0,3e-05]
[1778373972562,43.77,80697.17,0.0,-1.0,0.0,3e-05]
[1778373974550,43.77,80697.35,0.0,-1.0,0.0,3e-05]
[1778373974564,43.77,80697.35,0.0,-1.0,0.0,3e-05]
[1778373974651,43.77,80697.35,0.0,-1.0,0.0,3e-05]
[1778373977864,43.77,80695.54,0.0,-1.0,0.0,3e-05]
[1778373986927,43.77,80694.4,0.0,-1.0,0.0,3e-05]
[1778373988913,43.77,80693.6,0.0,-1.0,0.0,3e-05]
[1778373989057,43.77,80693.6,0.0,-1.0,0.0,3e-05]
[1778373989078,43.77,80692.16,0.0,-1.0,0.0,3e-05]
[1778373991962,43.77,80689.73,0.0,-1.0,0.0,2e-05]
[1778373992536,43.77,80689.73,0.0,-1.0,0.0,2e-05]
[1778373992557,43.77,80689.73,0.0,-1.0,0.0,2e-05]
[1778373992969,43.77,80689.8,0.0,-1.0,0.0,2e-05]
[1778373994717,43.77,80689.76,0.0,-1.0,0.0,2e-05]
[1778373994808,43.77,80689.76,0.0,-1.0,0.0,2e-05]
[1778374000018,43.77,80689.4,0.0,-1.0,0.0,2e-05]
[1778374002630,43.77,80689.58,0.0,-1.0,0.0,2e-05]
[1778374002812,43.77,80689.58,0.0,-1.0,0.0,2e-05]
[1778374003039,43.77,80691.47,0.0,-1.0,0.0,2e-05]
[1778374004046,43.77,80697.3,0.0,-1.0,0.0,3e-05]
[1778374005055,43.77,80695.78,0.0,-1.0,0.0,3e-05]
[1778374006160,43.77,80695.78,0.0,-1.0,0.0,3e-05]
[1778374006310,43.77,80695.78,0.0,-1.0,0.0,3e-05]
[1778374006365,43.77,80696.74,0.0,-1.0,0.0,3e-05]
[1778374010090,43.77,80694.98,0.0,-1.0,0.0,3e-05]
[1778374011361,43.77,80694.98,0.0,-1.0,0.0,3e-05]
[1778374011546,43.77,80690.11,0.0,-1.0,0.0,2e-05]
[1778374011560,43.77,80690.11,0.0,-1.0,0.0,2e-05]
[1778374012104,43.77,80688.74,0.0,-1.0,0.0,2e-05]
[1778374017139,43.77,80686.75,0.0,-1.0,0.0,2e-05]
[1778374017982,43.77,80686.75,0.0,-1.0,0.0,2e-05]
[1778374018061,43.77,80686.75,0.0,-1.0,0.0,2e-05]
[1778374018146,43.77,80686.71,0.0,-1.0,0.0,2e-05]
[1778374021505,43.77,80686.92,0.0,-1.0,0.0,2e-05]
[1778374021558,43.77,80686.92,0.0,-1.0,0.0,2e-05]
[1778374032245,43.77,80686.92,0.0,-1.0,0.0,2e-05]
[1778374033343,43.77,80686.92,0.0,-1.0,0.0,2e-05]
[1778374033559,43.77,80686.92,0.0,-1.0,0.0,2e-05]
[1778374036184,43.77,80686.82,0.0,-1.0,0.0,2e-05]
[1778374036308,43.77,80686.82,0.0,-1.0,0.0,2e-05]
[1778374036409,43.77,80686.82,0.0,-1.0,0.0,2e-05]
[1778374042658,43.77,80686.82,0.0,-1.0,0.0,2e-05]
[1778374042807,43.77,80686.82,0.0,-1.0,0.0,2e-05]
[1778374043325,43.77,80685.56,0.0,-1.0,0.0,2e-05]
[1778374044332,43.77,80683.86,0.0,-1.0,0.0,2e-05]
[1778374053395,43.77,80683.01,0.0,-1.0,0.0,2e-05]
[1778374054408,43.77,80683.01,0.0,-1.0,0.0,2e-05]
[1778374054557,43.77,80683.01,0.0,-1.0,0.0,2e-05]
[1778374057846,43.77,80683.33,0.0,-1.0,0.0,2e-05]
[1778374058061,43.77,80683.33,0.0,-1.0,0.0,2e-05]
[1778374058430,43.77,80683.36,0.0,-1.0,0.0,2e-05]
[1778374064472,43.77,80682.94,0.0,-1.0,0.0,2e-05]
[1778374074049,43.77,80682.94,0.0,-1.0,0.0,2e-05]
[1778374074058,43.77,80682.94,0.0,-1.0,0.0,2e-05]
[1778374078629,43.77,80682.94,0.0,-1.0,0.0,2e-05]
[1778374078807,43.77,80684.1,0.0,-1.0,0.0,2e-05]
[1778374079577,43.77,80684.13,0.0,-1.0,0.0,2e-05]
[1778374084612,43.77,80684.64,0.0,-1.0,0.0,2e-05]
[1778374095177,43.77,80684.64,0.0,-1.0,0.0,2e-05]
[1778374101731,43.77,80684.73,0.0,-1.0,0.0,2e-05]
[1778374106766,43.77,80684.67,0.0,-1.0,0.0,2e-05]
[1778374111801,43.77,80684.53,0.0,-1.0,0.0,2e-05]
[1778374116836,43.77,80684.57,0.0,-1.0,0.0,2e-05]
[1778374120808,43.77,80684.53,0.0,-1.0,0.0,2e-05]
[1778374120864,43.77,80686.65,0.0,-1.0,0.0,2e-05]
[1778374125900,43.77,80686.38,0.0,-1.0,0.0,2e-05]
[1778374131941,43.77,80685.94,0.0,-1.0,0.0,2e-05]
[1778374141004,43.77,80685.94,0.0,-1.0,0.0,2e-05]
[1778374147046,43.77,80685.76,0.0,-1.0,0.0,2e-05]
[1778374150554,43.77,80685.43,0.0,-1.0,0.0,2e-05]
[1778374150813,43.77,80684.98,0.0,-1.0,0.0,2e-05]
[1778374151076,43.77,80683.28,0.0,-1.0,0.0,2e-05]
[1778374153964,43.77,80682.82,0.0,-1.0,0.0,2e-05]
[1778374154060,43.77,80682.82,0.0,-1.0,0.0,2e-05]
[1778374154062,43.77,80682.82,0.0,-1.0,0.0,2e-05]
[1778374160139,43.77,80681.36,0.0,-1.0,0.0,2e-05]
[1778374164811,43.77,80680.63,0.0,-1.0,0.0,2e-05]
[1778374171216,43.77,80678.69,0.0,-1.0,0.0,2e-05]
[1778374176309,43.77,80678.86,0.0,-1.0,0.0,2e-05]
[1778374176361,43.77,80678.86,0.0,-1.0,0.0,2e-05]
[1778374176559,43.77,80678.86,0.0,-1.0,0.0,2e-05]
[1778374176617,43.77,80678.86,0.0,-1.0,0.0,2e-05]
[1778374189348,43.77,80678.88,0.0,-1.0,0.0,2e-05]
[1778374191362,43.77,80680.41,0.0,-1.0,0.0,2e-05]
[1778374192369,43.77,80681.62,0.0,-1.0,0.0,2e-05]
[1778374195390,43.77,80683.09,0.0,-1.0,0.0,2e-05]
[1778374197152,43.77,80682.96,0.0,-1.0,0.0,2e-05]
[1778374197316,43.77,80682.96,0.0,-1.0,0.0,2e-05]
[1778374197388,43.77,80682.96,0.0,-1.0,0.0,2e-05]
[1778374197559,43.77,80682.96,0.0,-1.0,0.0,2e-05]
[1778374197660,43.77,80682.96,0.0,-1.0,0.0,2e-05]
[1778374202440,43.77,80681.25,0.0,-1.0,0.0,2e-05]
[1778374203447,43.77,80669.47,0.0,-1.0,0.0,2e-05]
[1778374204454,43.77,80665.52,0.0,-1.0,0.0,2e-05]
[1778374205461,43.77,80663.26,0.0,-1.0,0.0,2e-05]
[1778374206468,43.77,80659.81,0.0,-1.0,0.0,2e-05]
[1778374207475,43.77,80658.55,0.0,-1.0,0.0,2e-05]
[1778374208482,43.77,80654.55,0.0,-1.0,0.0,2e-05]
[1778374209139,43.77,80654.55,0.0,-1.0,0.0,2e-05]
[1778374209310,43.77,80654.55,0.0,-1.0,0.0,2e-05]
[1778374209388,43.77,80654.55,0.0,-1.0,0.0,2e-05]
[1778374209561,43.77,80654.55,0.0,-1.0,0.0,2e-05]
[1778374209599,43.77,80654.55,0.0,-1.0,0.0,2e-05]
[1778374210496,43.77,80648.62,0.0,-1.0,0.0,2e-05]
[1778374212510,43.77,80646.81,0.0,-1.0,0.0,2e-05]
[1778374214779,43.77,80646.74,0.0,-1.0,0.0,2e-05]
[1778374214811,43.77,80646.74,0.0,-1.0,0.0,2e-05]
[1778374215031,43.77,80646.74,0.0,-1.0,0.0,2e-05]
[1778374215060,43.77,80646.74,0.0,-1.0,0.0,2e-05]
[1778374215531,43.77,80646.78,0.0,-1.0,0.0,2e-05]
[1778374221573,43.77,80646.35,0.0,-1.0,0.0,2e-05]
[1778374226608,43.77,80646.08,0.0,-1.0,0.0,2e-05]
[1778374231643,43.77,80645.93,0.0,-1.0,0.0,2e-05]
[1778374239850,43.77,80646.04,0.0,-1.0,0.0,2e-05]
[1778374244331,43.77,80646.0,0.0,-1.0,0.0,2e-05]
[1778374244514,43.77,80646.0,0.0,-1.0,0.0,2e-05]
[1778374244563,43.77,80646.0,0.0,-1.0,0.0,2e-05]
[1778374244734,43.77,80645.93,0.0,-1.0,0.0,2e-05]
[1778374257827,43.77,80645.68,0.0,-1.0,0.0,2e-05]
[1778374262862,43.77,80645.65,0.0,-1.0,0.0,2e-05]
[1778374264876,43.77,80639.29,0.0,-1.0,0.0,2e-05]
[1778374265883,43.77,80637.1,0.0,-1.0,0.0,2e-05]
[1778374268343,43.77,80638.13,0.0,-1.0,0.0,2e-05]
[1778374268561,43.77,80638.13,0.0,-1.0,0.0,2e-05]
[1778374268721,43.77,80638.13,0.0,-1.0,0.0,2e-05]
[1778374268812,43.77,80638.13,0.0,-1.0,0.0,2e-05]
[1778374268767,43.77,80637.77,0.0,-1.0,0.0,2e-05]
[1778374274946,43.77,80637.56,0.0,-1.0,0.0,2e-05]
[1778374276085,43.77,80637.56,0.0,-1.0,0.0,2e-05]
[1778374276309,43.77,80637.56,0.0,-1.0,0.0,2e-05]
[1778374276452,43.77,80637.56,0.0,-1.0,0.0,2e-05]
[1778374276560,43.77,80637.56,0.0,-1.0,0.0,2e-05]
[1778374276655,43.77,80637.52,0.0,-1.0,0.0,2e-05]
[1778374278975,43.77,80640.68,0.0,-1.0,0.0,2e-05]
[1778374281148,43.77,80641.44,0.0,-1.0,0.0,2e-05]
[1778374281309,43.77,80641.44,0.0,-1.0,0.0,2e-05]
[1778374281568,43.77,80641.44,0.0,-1.0,0.0,2e-05]
[1778374281814,43.77,80641.44,0.0,-1.0,0.0,2e-05]
[1778374281828,43.77,80641.92,0.0,-1.0,0.0,2e-05]
[1778374285019,43.77,80644.09,0.0,-1.0,0.0,2e-05]
[1778374290054,43.77,80646.08,0.0,-1.0,0.0,2e-05]
[1778374291062,43.77,80648.02,0.0,-1.0,0.0,2e-05]
[1778374292916,43.77,80648.39,0.0,-1.0,0.0,2e-05]
[1778374293064,43.77,80648.39,0.0,-1.0,0.0,2e-05]
[1778374293236,43.77,80648.39,0.0,-1.0,0.0,2e-05]
[1778374293310,43.77,80648.39,0.0,-1.0,0.0,2e-05]
[1778374293393,43.77,80648.39,0.0,-1.0,0.0,2e-05]
[1778374300124,43.77,80649.17,0.0,-1.0,0.0,2e-05]
[1778374301731,43.77,80649.17,0.0,-1.0,0.0,2e-05]
[1778374301810,43.77,80649.17,0.0,-1.0,0.0,2e-05]
[1778374301832,43.77,80649.17,0.0,-1.0,0.0,2e-05]
[1778374302022,43.77,80649.17,0.0,-1.0,0.0,2e-05]
[1778374302058,43.77,80649.17,0.0,-1.0,0.0,2e-05]
[1778374307567,43.77,80648.63,0.0,-1.0,0.0,2e-05]
[1778374307696,43.77,80648.63,0.0,-1.0,0.0,2e-05]
[1778374307811,43.77,80648.63,0.0,-1.0,0.0,2e-05]
[1778374307751,43.77,80648.52,0.0,-1.0,0.0,2e-05]
[1778374316236,43.77,80643.72,0.0,-1.0,0.0,2e-05]
[1778374317243,43.77,80640.65,0.0,-1.0,0.0,2e-05]
[1778374318838,43.77,80640.65,0.0,-1.0,0.0,2e-05]
[1778374319060,43.77,80640.86,0.0,-1.0,0.0,2e-05]
[1778374319144,43.77,80640.86,0.0,-1.0,0.0,2e-05]
[1778374319307,43.77,80640.86,0.0,-1.0,0.0,2e-05]
[1778374319315,43.77,80640.65,0.0,-1.0,0.0,2e-05]
[1778374322278,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374324938,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374325061,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374325176,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374325310,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374325392,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374332349,43.77,80643.59,0.0,-1.0,0.0,2e-05]
[1778374334932,43.77,80643.66,0.0,-1.0,0.0,2e-05]
[1778374335059,43.77,80643.66,0.0,-1.0,0.0,2e-05]
[1778374335172,43.77,80643.66,0.0,-1.0,0.0,2e-05]
[1778374335308,43.77,80643.66,0.0,-1.0,0.0,2e-05]
[1778374335370,43.77,80643.43,0.0,-1.0,0.0,2e-05]
[1778374342419,43.77,80643.43,0.0,-1.0,0.0,2e-05]
[1778374348461,43.77,80642.06,0.0,-1.0,0.0,2e-05]
[1778374351482,43.77,80642.55,0.0,-1.0,0.0,2e-05]
[1778374352510,43.77,80642.55,0.0,-1.0,0.0,2e-05]
[1778374352565,43.77,80642.55,0.0,-1.0,0.0,2e-05]
[1778374352811,43.77,80642.55,0.0,-1.0,0.0,2e-05]
[1778374352666,43.77,80642.55,0.0,-1.0,0.0,2e-05]
[1778374353063,43.77,80642.55,0.0,-1.0,0.0,2e-05]
[1778374354503,43.77,80644.35,0.0,-1.0,0.0,2e-05]
[1778374359538,43.77,80645.04,0.0,-1.0,0.0,2e-05]
[1778374360545,43.77,80647.02,0.0,-1.0,0.0,2e-05]
[1778374361552,43.77,80649.21,0.0,-1.0,0.0,2e-05]
[1778374362410,43.77,80649.21,0.0,-1.0,0.0,2e-05]
[1778374362561,43.77,80649.21,0.0,-1.0,0.0,2e-05]
[1778374362692,43.77,80649.21,0.0,-1.0,0.0,2e-05]
[1778374362809,43.77,80649.21,0.0,-1.0,0.0,2e-05]
[1778374362898,43.77,80650.18,0.0,-1.0,0.0,2e-05]
[1778374370615,43.77,80651.03,0.0,-1.0,0.0,2e-05]
[1778374372714,43.77,80651.03,0.0,-1.0,0.0,2e-05]
[1778374372811,43.77,80651.03,0.0,-1.0,0.0,2e-05]
[1778374372913,43.77,80651.04,0.0,-1.0,0.0,2e-05]
[1778374373072,43.77,80651.04,0.0,-1.0,0.0,2e-05]
[1778374373309,43.77,80651.04,0.0,-1.0,0.0,2e-05]
[1778374380685,43.77,80650.21,0.0,-1.0,0.0,2e-05]
[1778374381694,43.77,80647.63,0.0,-1.0,0.0,2e-05]
[1778374382776,43.77,80647.63,0.0,-1.0,0.0,2e-05]
[1778374382810,43.77,80647.63,0.0,-1.0,0.0,2e-05]
[1778374382876,43.77,80648.33,0.0,-1.0,0.0,2e-05]
[1778374383041,43.77,80648.33,0.0,-1.0,0.0,2e-05]
[1778374383067,43.77,80648.33,0.0,-1.0,0.0,2e-05]
[1778374388741,43.77,80647.61,0.0,-1.0,0.0,2e-05]
[1778374393776,43.77,80650.72,0.0,-1.0,0.0,2e-05]
[1778374394783,43.77,80654.57,0.0,-1.0,0.0,2e-05]
[1778374395758,43.77,80654.57,0.0,-1.0,0.0,2e-05]
[1778374395809,43.77,80654.57,0.0,-1.0,0.0,2e-05]
[1778374395859,43.77,80655.19,0.0,-1.0,0.0,2e-05]
[1778374396094,43.77,80655.19,0.0,-1.0,0.0,2e-05]
[1778374396314,43.77,80655.19,0.0,-1.0,0.0,2e-05]
[1778374397804,43.77,80658.5,0.0,-1.0,0.0,2e-05]
[1778374398811,43.77,80664.67,0.0,-1.0,0.0,2e-05]
[1778374400740,43.77,80663.91,0.0,-1.0,0.0,2e-05]
[1778374400812,43.77,80663.91,0.0,-1.0,0.0,2e-05]
[1778374400825,43.77,80662.66,0.0,-1.0,0.0,2e-05]
[1778374401033,43.77,80662.66,0.0,-1.0,0.0,2e-05]
[1778374401071,43.77,80662.66,0.0,-1.0,0.0,2e-05]
[1778374406867,43.77,80661.33,0.0,-1.0,0.0,2e-05]
[1778374407874,43.77,80658.76,0.0,-1.0,0.0,2e-05]
[1778374408808,43.77,80658.76,0.0,-1.0,0.0,2e-05]
[1778374408881,43.77,80657.41,0.0,-1.0,0.0,2e-05]
[1778374410025,43.77,80656.99,0.0,-1.0,0.0,2e-05]
[1778374410063,43.77,80656.99,0.0,-1.0,0.0,2e-05]
[1778374410410,43.77,80656.99,0.0,-1.0,0.0,2e-05]
[1778374410558,43.77,80656.99,0.0,-1.0,0.0,2e-05]
[1778374410895,43.77,80656.96,0.0,-1.0,0.0,2e-05]
[1778374413916,43.77,80656.22,0.0,-1.0,0.0,2e-05]
[1778374419958,43.77,80656.38,0.0,-1.0,0.0,2e-05]
[1778374428017,43.77,80656.74,0.0,-1.0,0.0,2e-05]
[1778374431627,43.77,80656.95,0.0,-1.0,0.0,2e-05]
[1778374431811,43.77,80656.95,0.0,-1.0,0.0,2e-05]
[1778374431912,43.77,80656.8,0.0,-1.0,0.0,2e-05]
[1778374432087,43.77,80656.8,0.0,-1.0,0.0,2e-05]
[1778374432307,43.77,80656.8,0.0,-1.0,0.0,2e-05]
[1778374438131,43.77,80656.32,0.0,-1.0,0.0,2e-05]
[1778374438311,43.77,80656.32,0.0,-1.0,0.0,2e-05]
[1778374438548,43.77,80656.32,0.0,-1.0,0.0,2e-05]
[1778374438559,43.77,80656.32,0.0,-1.0,0.0,2e-05]
[1778374438659,43.77,80654.25,0.0,-1.0,0.0,2e-05]
[1778374440101,43.77,80653.12,0.0,-1.0,0.0,2e-05]
[1778374446143,43.77,80647.59,0.0,-1.0,0.0,2e-05]
[1778374447152,43.77,80645.74,0.0,-1.0,0.0,2e-05]
[1778374448129,43.77,80645.74,0.0,-1.0,0.0,2e-05]
[1778374448309,43.77,80645.74,0.0,-1.0,0.0,2e-05]
[1778374448862,43.77,80645.74,0.0,-1.0,0.0,2e-05]
[1778374448885,43.77,80646.44,0.0,-1.0,0.0,2e-05]
[1778374449059,43.77,80646.44,0.0,-1.0,0.0,2e-05]
[1778374452187,43.77,80644.57,0.0,-1.0,0.0,2e-05]
[1778374457222,43.77,80644.51,0.0,-1.0,0.0,2e-05]
[1778374458229,43.77,80646.45,0.0,-1.0,0.0,2e-05]
[1778374459236,43.77,80647.58,0.0,-1.0,0.0,2e-05]
[1778374460104,43.77,80647.58,0.0,-1.0,0.0,2e-05]
[1778374460308,43.77,80647.58,0.0,-1.0,0.0,2e-05]
[1778374460560,43.77,80647.58,0.0,-1.0,0.0,2e-05]
[1778374460808,43.77,80647.58,0.0,-1.0,0.0,2e-05]
[1778374460829,43.77,80649.41,0.0,-1.0,0.0,2e-05]
[1778374474341,43.77,80650.19,0.0,-1.0,0.0,2e-05]
[1778374479380,43.77,80650.81,0.0,-1.0,0.0,2e-05]
[1778374481907,43.77,80650.81,0.0,-1.0,0.0,2e-05]
[1778374482008,43.77,80651.17,0.0,-1.0,0.0,2e-05]
[1778374482060,43.77,80651.17,0.0,-1.0,0.0,2e-05]
[1778374482403,43.77,80651.17,0.0,-1.0,0.0,2e-05]
[1778374482558,43.77,80651.17,0.0,-1.0,0.0,2e-05]
[1778374489454,43.77,80652.63,0.0,-1.0,0.0,2e-05]
[1778374494489,43.77,80652.61,0.0,-1.0,0.0,2e-05]
[1778374504560,43.77,80652.61,0.0,-1.0,0.0,2e-05]
[1778374506345,43.77,80652.61,0.0,-1.0,0.0,2e-05]
[1778374506559,43.77,80652.61,0.0,-1.0,0.0,2e-05]
[1778374506752,43.77,80652.61,0.0,-1.0,0.0,2e-05]
[1778374506810,43.77,80652.61,0.0,-1.0,0.0,2e-05]
[1778374506911,43.77,80653.79,0.0,-1.0,0.0,2e-05]
[1778374512616,43.77,80653.74,0.0,-1.0,0.0,2e-05]
[1778374520672,43.77,80654.12,0.0,-1.0,0.0,2e-05]
[1778374525707,43.77,80654.01,0.0,-1.0,0.0,2e-05]
[1778374529815,43.77,80653.3,0.0,-1.0,0.0,2e-05]
[1778374530064,43.77,80653.3,0.0,-1.0,0.0,2e-05]
[1778374529916,43.77,80648.95,0.0,-1.0,0.0,2e-05]
[1778374530122,43.77,80648.95,0.0,-1.0,0.0,2e-05]
[1778374530308,43.77,80648.95,0.0,-1.0,0.0,2e-05]
[1778374530742,43.77,80644.85,0.0,-1.0,0.0,2e-05]
[1778374531749,43.77,80645.71,0.0,-1.0,0.0,1e-05]
[1778374536784,43.77,80645.49,0.0,-1.0,0.0,1e-05]
[1778374538302,43.77,80645.53,0.0,-1.0,0.0,1e-05]
[1778374538309,43.77,80645.53,0.0,-1.0,0.0,1e-05]
[1778374538570,43.77,80645.53,0.0,-1.0,0.0,1e-05]
[1778374538809,43.77,80645.53,0.0,-1.0,0.0,1e-05]
[1778374538837,43.77,80645.53,0.0,-1.0,0.0,1e-05]
[1778374546852,43.77,80646.1,0.0,-1.0,0.0,1e-05]
[1778374547067,43.77,80646.1,0.0,-1.0,0.0,1e-05]
[1778374547075,43.77,80645.75,0.0,-1.0,0.0,1e-05]
[1778374547320,43.77,80645.75,0.0,-1.0,0.0,1e-05]
[1778374547561,43.77,80645.75,0.0,-1.0,0.0,1e-05]
[1778374552943,43.77,80649.4,0.0,-1.0,0.0,2e-05]
[1778374554079,43.77,80649.4,0.0,-1.0,0.0,2e-05]
[1778374554127,43.77,80655.6,0.0,-1.0,0.0,2e-05]
[1778374554314,43.77,80655.6,0.0,-1.0,0.0,2e-05]
[1778374554498,43.77,80655.6,0.0,-1.0,0.0,2e-05]
[1778374554559,43.77,80655.6,0.0,-1.0,0.0,2e-05]
[1778374554957,43.77,80655.57,0.0,-1.0,0.0,2e-05]
[1778374559992,43.77,80655.36,0.0,-1.0,0.0,2e-05]
[1778374562323,43.77,80655.92,0.0,-1.0,0.0,2e-05]
[1778374562559,43.77,80655.92,0.0,-1.0,0.0,2e-05]
[1778374570062,43.77,80656.48,0.0,-1.0,0.0,2e-05]
[1778374572389,43.77,80655.96,0.0,-1.0,0.0,2e-05]
[1778374572558,43.77,80655.96,0.0,-1.0,0.0,2e-05]
[1778374572860,43.77,80655.96,0.0,-1.0,0.0,2e-05]
[1778374573059,43.77,80655.96,0.0,-1.0,0.0,2e-05]
[1778374573102,43.77,80655.96,0.0,-1.0,0.0,2e-05]
[1778374581139,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374581741,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374581808,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374582025,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374582394,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374582560,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374592088,43.77,80656.36,0.0,-1.0,0.0,2e-05]
[1778374592162,43.77,80652.99,0.0,-1.0,0.0,1e-05]
[1778374592308,43.77,80652.99,0.0,-1.0,0.0,1e-05]
[1778374592923,43.77,80652.99,0.0,-1.0,0.0,1e-05]
[1778374593069,43.77,80652.99,0.0,-1.0,0.0,1e-05]
[1778374593167,43.77,80650.58,0.0,-1.0,0.0,1e-05]
[1778374593223,43.77,80655.01,0.0,-1.0,0.0,1e-05]
[1778374594230,43.77,80656.18,0.0,-1.0,0.0,2e-05]
[1778374601279,43.77,80656.01,0.0,-1.0,0.0,2e-05]
[1778374603630,43.77,80655.69,0.0,-1.0,0.0,2e-05]
[1778374603808,43.77,80655.69,0.0,-1.0,0.0,2e-05]
[1778374603835,43.77,80655.55,0.0,-1.0,0.0,2e-05]
[1778374604377,43.77,80655.55,0.0,-1.0,0.0,2e-05]
[1778374604559,43.77,80655.55,0.0,-1.0,0.0,2e-05]
[1778374613363,43.77,80655.57,0.0,-1.0,0.0,2e-05]
[1778374620415,43.77,80655.56,0.0,-1.0,0.0,2e-05]
[1778374625451,43.77,80655.57,0.0,-1.0,0.0,2e-05]
[1778374630486,43.77,80656.18,0.0,-1.0,0.0,2e-05]
[1778374635853,43.77,80656.23,0.0,-1.0,0.0,2e-05]
[1778374636058,43.77,80656.23,0.0,-1.0,0.0,2e-05]
[1778374636159,43.77,80656.21,0.0,-1.0,0.0,2e-05]
[1778374636577,43.77,80656.21,0.0,-1.0,0.0,2e-05]
[1778374636810,43.77,80656.21,0.0,-1.0,0.0,2e-05]
[1778374645591,43.77,80656.21,0.0,-1.0,0.0,2e-05]
[1778374650626,43.77,80657.13,0.0,-1.0,0.0,2e-05]
[1778374651896,43.77,80657.13,0.0,-1.0,0.0,2e-05]
[1778374652057,43.77,80657.13,0.0,-1.0,0.0,2e-05]
[1778374652103,43.77,80657.13,0.0,-1.0,0.0,1e-05]
[1778374652668,43.77,80657.13,0.0,-1.0,0.0,1e-05]
[1778374652828,43.77,80657.13,0.0,-1.0,0.0,1e-05]
[1778374660696,43.77,80654.54,0.0,-1.0,0.0,1e-05]
[1778374661787,43.77,80654.54,0.0,-1.0,0.0,1e-05]
[1778374661808,43.77,80654.54,0.0,-1.0,0.0,1e-05]
[1778374661977,43.77,80654.36,0.0,-1.0,0.0,1e-05]
[1778374662567,43.77,80654.36,0.0,-1.0,0.0,1e-05]
[1778374662812,43.77,80654.36,0.0,-1.0,0.0,1e-05]
[1778374667099,43.77,80654.29,0.0,-1.0,0.0,1e-05]
[1778374667123,43.77,80654.86,0.0,-1.0,0.0,1e-05]
[1778374667324,43.77,80654.86,0.0,-1.0,0.0,1e-05]
[1778374667745,43.77,80654.9,0.0,-1.0,0.0,1e-05]
[1778374670766,43.77,80655.93,0.0,-1.0,0.0,1e-05]
[1778374671741,43.77,80655.93,0.0,-1.0,0.0,1e-05]
[1778374671811,43.77,80655.93,0.0,-1.0,0.0,1e-05]
[1778374672780,43.77,80658.29,0.0,-1.0,0.0,1e-05]
[1778374677815,43.77,80658.01,0.0,-1.0,0.0,1e-05]
[1778374681497,43.77,80657.88,0.0,-1.0,0.0,1e-05]
[1778374681558,43.77,80657.88,0.0,-1.0,0.0,1e-05]
[1778374681598,43.77,80657.88,0.0,-1.0,0.0,1e-05]
[1778374682359,43.77,80657.88,0.0,-1.0,0.0,1e-05]
[1778374682559,43.77,80657.88,0.0,-1.0,0.0,1e-05]
[1778374687885,43.77,80658.07,0.0,-1.0,0.0,1e-05]
[1778374692920,43.77,80657.94,0.0,-1.0,0.0,1e-05]
[1778374695941,43.77,80656.88,0.0,-1.0,0.0,1e-05]
[1778374696948,43.77,80654.63,0.0,-1.0,0.0,1e-05]
[1778374697590,43.77,80654.63,0.0,-1.0,0.0,1e-05]
[1778374697808,43.77,80654.63,0.0,-1.0,0.0,1e-05]
[1778374697955,43.77,80652.78,0.0,-1.0,0.0,1e-05]
[1778374698317,43.77,80652.78,0.0,-1.0,0.0,1e-05]
[1778374698558,43.77,80652.78,0.0,-1.0,0.0,1e-05]
[1778374699969,43.77,80651.66,0.0,-1.0,0.0,1e-05]
[1778374706011,43.77,80650.65,0.0,-1.0,0.0,1e-05]
[1778374706663,43.77,80650.65,0.0,-1.0,0.0,1e-05]
[1778374706809,43.77,80650.65,0.0,-1.0,0.0,1e-05]
[1778374707018,43.77,80644.29,0.0,-1.0,0.0,1e-05]
[1778374707522,43.77,80644.29,0.0,-1.0,0.0,1e-05]
[1778374707559,43.77,80644.29,0.0,-1.0,0.0,1e-05]
[1778374708025,43.77,80641.76,0.0,-1.0,0.0,1e-05]
[1778374711046,43.77,80641.16,0.0,-1.0,0.0,1e-05]
[1778374716081,43.77,80640.5,0.0,-1.0,0.0,1e-05]
[1778374721116,43.77,80640.52,0.0,-1.0,0.0,1e-05]
[1778374725145,43.77,80634.14,0.0,-1.0,0.0,1e-05]
[1778374726212,43.77,80628.68,0.0,-1.0,0.0,1e-05]
[1778374726541,43.77,80628.68,0.0,-1.0,0.0,1e-05]
[1778374727173,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778374728180,43.77,80626.01,0.0,-1.0,0.0,1e-05]
[1778374730111,43.77,80625.81,0.0,-1.0,0.0,1e-05]
[1778374730194,43.77,80631.14,0.0,-1.0,0.0,1e-05]
[1778374731201,43.77,80634.12,0.0,-1.0,0.0,1e-05]
[1778374732208,43.77,80634.91,0.0,-1.0,0.0,1e-05]
[1778374738292,43.77,80635.38,0.0,-1.0,0.0,1e-05]
[1778374743327,43.77,80637.44,0.0,-1.0,0.0,1e-05]
[1778374746879,43.77,80637.03,0.0,-1.0,0.0,1e-05]
[1778374747058,43.77,80637.03,0.0,-1.0,0.0,1e-05]
[1778374747159,43.77,80636.92,0.0,-1.0,0.0,1e-05]
[1778374748326,43.77,80636.92,0.0,-1.0,0.0,1e-05]
[1778374748560,43.77,80636.93,0.0,-1.0,0.0,1e-05]
[1778374754757,43.77,80637.06,0.0,-1.0,0.0,1e-05]
[1778374754809,43.77,80637.06,0.0,-1.0,0.0,1e-05]
[1778374755103,43.77,80637.4,0.0,-1.0,0.0,1e-05]
[1778374757774,43.77,80637.51,0.0,-1.0,0.0,1e-05]
[1778374757809,43.77,80637.51,0.0,-1.0,0.0,1e-05]
[1778374765482,43.77,80637.94,0.0,-1.0,0.0,1e-05]
[1778374770516,43.77,80637.9,0.0,-1.0,0.0,1e-05]
[1778374773537,43.77,80637.94,0.0,-1.0,0.0,1e-05]
[1778374781136,43.77,80637.77,0.0,-1.0,0.0,1e-05]
[1778374781311,43.77,80637.77,0.0,-1.0,0.0,1e-05]
[1778374781160,43.77,80637.77,0.0,-1.0,0.0,1e-05]
[1778374781407,43.77,80637.77,0.0,-1.0,0.0,1e-05]
[1778374782645,43.77,80637.77,0.0,-1.0,0.0,1e-05]
[1778374782810,43.77,80637.77,0.0,-1.0,0.0,1e-05]
[1778374787608,43.77,80637.7,0.0,-1.0,0.0,1e-05]
[1778374788150,43.77,80637.7,0.0,-1.0,0.0,1e-05]
[1778374788310,43.77,80637.7,0.0,-1.0,0.0,1e-05]
[1778374790309,43.77,80637.74,0.0,-1.0,0.0,1e-05]
[1778374790859,43.77,80637.74,0.0,-1.0,0.0,1e-05]
[1778374791060,43.77,80637.74,0.0,-1.0,0.0,1e-05]
[1778374791144,43.77,80642.91,0.0,-1.0,0.0,1e-05]
[1778374791666,43.77,80643.93,0.0,-1.0,0.0,1e-05]
[1778374792673,43.77,80647.26,0.0,-1.0,0.0,1e-05]
[1778374794025,43.77,80647.26,0.0,-1.0,0.0,1e-05]
[1778374794069,43.77,80647.26,0.0,-1.0,0.0,1e-05]
[1778374796701,43.77,80648.31,0.0,-1.0,0.0,1e-05]
[1778374797710,43.77,80649.57,0.0,-1.0,0.0,1e-05]
[1778374798715,43.77,80665.15,0.0,-1.0,0.0,1e-05]
[1778374799722,43.77,80664.64,0.0,-1.0,0.0,1e-05]
[1778374801139,43.77,80664.64,0.0,-1.0,0.0,1e-05]
[1778374801310,43.77,80664.64,0.0,-1.0,0.0,1e-05]
[1778374801736,43.77,80663.76,0.0,-1.0,0.0,1e-05]
[1778374802743,43.77,80662.98,0.0,-1.0,0.0,1e-05]
[1778374805764,43.77,80655.79,0.0,-1.0,0.0,1e-05]
[1778374806568,43.77,80655.79,0.0,-1.0,0.0,1e-05]
[1778374806810,43.77,80655.79,0.0,-1.0,0.0,1e-05]
[1778374806904,43.77,80654.81,0.0,-1.0,0.0,1e-05]
[1778374808785,43.77,80655.52,0.0,-1.0,0.0,1e-05]
[1778374811330,43.77,80655.52,0.0,-1.0,0.0,1e-05]
[1778374811356,43.77,80656.55,0.0,-1.0,0.0,1e-05]
[1778374811559,43.77,80656.55,0.0,-1.0,0.0,1e-05]
[1778374813820,43.77,80655.08,0.0,-1.0,0.0,1e-05]
[1778374816841,43.77,80653.37,0.0,-1.0,0.0,1e-05]
[1778374818144,43.77,80653.37,0.0,-1.0,0.0,1e-05]
[1778374818310,43.77,80653.37,0.0,-1.0,0.0,1e-05]
[1778374818389,43.77,80650.47,0.0,-1.0,0.0,1e-05]
[1778374819863,43.77,80648.26,0.0,-1.0,0.0,1e-05]
[1778374821877,43.77,80639.16,0.0,-1.0,0.0,1e-05]
[1778374823150,43.77,80639.16,0.0,-1.0,0.0,1e-05]
[1778374823309,43.77,80639.16,0.0,-1.0,0.0,1e-05]
[1778374823384,43.77,80636.34,0.0,-1.0,0.0,1e-05]
[1778374828743,43.77,80636.41,0.0,-1.0,0.0,1e-05]
[1778374829486,43.77,80636.44,0.0,-1.0,0.0,1e-05]
[1778374829557,43.77,80636.44,0.0,-1.0,0.0,1e-05]
[1778374830309,43.77,80636.44,0.0,-1.0,0.0,1e-05]
[1778374830410,43.77,80637.59,0.0,-1.0,0.0,1e-05]
[1778374831947,43.77,80638.36,0.0,-1.0,0.0,1e-05]
[1778374832954,43.77,80639.71,0.0,-1.0,0.0,1e-05]
[1778374836867,43.77,80639.5,0.0,-1.0,0.0,1e-05]
[1778374837059,43.77,80639.5,0.0,-1.0,0.0,1e-05]
[1778374843027,43.77,80638.67,0.0,-1.0,0.0,1e-05]
[1778374844034,43.77,80635.87,0.0,-1.0,0.0,1e-05]
[1778374844474,43.77,80635.87,0.0,-1.0,0.0,1e-05]
[1778374844559,43.77,80635.87,0.0,-1.0,0.0,1e-05]
[1778374846048,43.77,80633.81,0.0,-1.0,0.0,1e-05]
[1778374847688,43.77,80633.78,0.0,-1.0,0.0,1e-05]
[1778374847808,43.77,80633.78,0.0,-1.0,0.0,1e-05]
[1778374848062,43.77,80633.73,0.0,-1.0,0.0,1e-05]
[1778374852091,43.77,80634.98,0.0,-1.0,0.0,1e-05]
[1778374852455,43.77,80634.98,0.0,-1.0,0.0,1e-05]
[1778374852558,43.77,80634.98,0.0,-1.0,0.0,1e-05]
[1778374860147,43.77,80634.71,0.0,-1.0,0.0,1e-05]
[1778374865420,43.77,80634.92,0.0,-1.0,0.0,1e-05]
[1778374865558,43.77,80634.92,0.0,-1.0,0.0,1e-05]
[1778374865658,43.77,80634.92,0.0,-1.0,0.0,1e-05]
[1778374868486,43.77,80634.88,0.0,-1.0,0.0,1e-05]
[1778374868559,43.77,80634.88,0.0,-1.0,0.0,1e-05]
[1778374878273,43.77,80630.79,0.0,-1.0,0.0,1e-05]
[1778374879140,43.77,80630.79,0.0,-1.0,0.0,1e-05]
[1778374879309,43.77,80630.79,0.0,-1.0,0.0,1e-05]
[1778374882178,43.77,80630.51,0.0,-1.0,0.0,1e-05]
[1778374882310,43.77,80630.51,0.0,-1.0,0.0,1e-05]
[1778374882411,43.77,80630.51,0.0,-1.0,0.0,1e-05]
[1778374886329,43.77,80604.03,0.0,-1.0,0.0,1e-05]
[1778374887336,43.77,80596.11,0.0,-1.0,0.0,1e-05]
[1778374888343,43.77,80595.63,0.0,-1.0,0.0,1e-05]
[1778374890089,43.77,80595.59,0.0,-1.0,0.0,1e-05]
[1778374890362,43.77,80595.59,0.0,-1.0,0.0,1e-05]
[1778374891364,43.77,80595.09,0.0,-1.0,0.0,1e-05]
[1778374896399,43.77,80595.12,0.0,-1.0,0.0,1e-05]
[1778374902441,43.77,80595.07,0.0,-1.0,0.0,1e-05]
[1778374906663,43.77,80596.08,0.0,-1.0,0.0,1e-05]
[1778374906808,43.77,80596.08,0.0,-1.0,0.0,1e-05]
[1778374910454,43.77,80596.05,0.0,-1.0,0.0,1e-05]
[1778374910501,43.77,80596.05,0.0,-1.0,0.0,1e-05]
[1778374910557,43.77,80596.05,0.0,-1.0,0.0,1e-05]
[1778374916540,43.77,80595.95,0.0,-1.0,0.0,1e-05]
[1778374920406,43.77,80595.56,0.0,-1.0,0.0,1e-05]
[1778374920557,43.77,80595.25,0.0,-1.0,0.0,1e-05]
[1778374924602,43.77,80592.61,0.0,-1.0,0.0,1e-05]
[1778374925546,43.77,80592.61,0.0,-1.0,0.0,1e-05]
[1778374925559,43.77,80592.61,0.0,-1.0,0.0,1e-05]
[1778374925642,43.77,80591.13,0.0,-1.0,0.0,1e-05]
[1778374926739,43.77,80591.13,0.0,-1.0,0.0,1e-05]
[1778374926810,43.77,80591.13,0.0,-1.0,0.0,1e-05]
[1778374926840,43.77,80591.34,0.0,-1.0,0.0,1e-05]
[1778374932658,43.77,80591.72,0.0,-1.0,0.0,1e-05]
[1778374938660,43.77,80591.11,0.0,-1.0,0.0,1e-05]
[1778374938810,43.77,80591.11,0.0,-1.0,0.0,1e-05]
[1778374938869,43.77,80589.29,0.0,-1.0,0.0,1e-05]
[1778374943735,43.77,80586.22,0.0,-1.0,0.0,1e-05]
[1778374945749,43.77,80580.63,0.0,-1.0,0.0,1e-05]
[1778374946756,43.77,80573.58,0.0,-1.0,0.0,1e-05]
[1778374948770,43.77,80573.96,0.0,-1.0,0.0,1e-05]
[1778374950149,43.77,80573.96,0.0,-1.0,0.0,1e-05]
[1778374950310,43.77,80573.96,0.0,-1.0,0.0,1e-05]
[1778374950411,43.77,80573.93,0.0,-1.0,0.0,1e-05]
[1778374951791,43.77,80574.67,0.0,-1.0,0.0,1e-05]
[1778374952798,43.77,80580.08,0.0,-1.0,0.0,1e-05]
[1778374956826,43.77,80581.29,0.0,-1.0,0.0,1e-05]
[1778374958841,43.77,80585.83,0.0,-1.0,0.0,1e-05]
[1778374959848,43.77,80589.41,0.0,-1.0,0.0,1e-05]
[1778374964883,43.77,80581.39,0.0,-1.0,0.0,1e-05]
[1778374966063,43.77,80581.39,0.0,-1.0,0.0,1e-05]
[1778374966164,43.77,80580.05,0.0,-1.0,0.0,1e-05]
[1778374970925,43.77,80581.75,0.0,-1.0,0.0,1e-05]
[1778374971932,43.77,80583.44,0.0,-1.0,0.0,1e-05]
[1778374972939,43.77,80585.9,0.0,-1.0,0.0,1e-05]
[1778374975820,43.77,80587.02,0.0,-1.0,0.0,1e-05]
[1778374975872,43.77,80587.02,0.0,-1.0,0.0,1e-05]
[1778374976061,43.77,80587.02,0.0,-1.0,0.0,1e-05]
[1778374976162,43.77,80587.02,0.0,-1.0,0.0,1e-05]
[1778374985023,43.77,80587.43,0.0,-1.0,0.0,1e-05]
[1778374988563,43.77,80587.15,0.0,-1.0,0.0,1e-05]
[1778374988612,43.77,80587.66,0.0,-1.0,0.0,1e-05]
[1778374988811,43.77,80587.66,0.0,-1.0,0.0,1e-05]
[1778374989051,43.77,80587.99,0.0,-1.0,0.0,1e-05]
[1778374999121,43.77,80587.74,0.0,-1.0,0.0,1e-05]
[1778375001135,43.77,80582.34,0.0,-1.0,0.0,1e-05]
[1778375002142,43.77,80580.29,0.0,-1.0,0.0,1e-05]
[1778375004558,43.77,80580.26,0.0,-1.0,0.0,1e-05]
[1778375004625,43.77,80580.19,0.0,-1.0,0.0,1e-05]
[1778375004809,43.77,80580.19,0.0,-1.0,0.0,1e-05]
[1778375004902,43.77,80580.19,0.0,-1.0,0.0,1e-05]
[1778375007177,43.77,80578.71,0.0,-1.0,0.0,1e-05]
[1778375010198,43.77,80575.56,0.0,-1.0,0.0,1e-05]
[1778375011205,43.77,80577.64,0.0,-1.0,0.0,1e-05]
[1778375012212,43.77,80583.04,0.0,-1.0,0.0,1e-05]
[1778375014226,43.77,80589.2,0.0,-1.0,0.0,1e-05]
[1778375015233,43.77,80593.39,0.0,-1.0,0.0,1e-05]
[1778375016241,43.77,80597.37,0.0,-1.0,0.0,1e-05]
[1778375017247,43.77,80601.11,0.0,-1.0,0.0,1e-05]
[1778375019245,43.77,80601.11,0.0,-1.0,0.0,1e-05]
[1778375019310,43.77,80601.11,0.0,-1.0,0.0,1e-05]
[1778375019426,43.77,80601.11,0.0,-1.0,0.0,1e-05]
[1778375019558,43.77,80601.11,0.0,-1.0,0.0,1e-05]
[1778375019527,43.77,80601.23,0.0,-1.0,0.0,1e-05]
[1778375025303,43.77,80602.1,0.0,-1.0,0.0,1e-05]
[1778375027317,43.77,80605.13,0.0,-1.0,0.0,1e-05]
[1778375030908,43.77,80605.45,0.0,-1.0,0.0,1e-05]
[1778375031060,43.77,80605.45,0.0,-1.0,0.0,1e-05]
[1778375036380,43.77,80607.1,0.0,-1.0,0.0,1e-05]
[1778375041415,43.77,80606.75,0.0,-1.0,0.0,1e-05]
[1778375047457,43.77,80606.22,0.0,-1.0,0.0,1e-05]
[1778375050478,43.77,80607.55,0.0,-1.0,0.0,1e-05]
[1778375052550,43.77,80607.55,0.0,-1.0,0.0,1e-05]
[1778375052558,43.77,80607.55,0.0,-1.0,0.0,1e-05]
[1778375052680,43.77,80607.63,0.0,-1.0,0.0,1e-05]
[1778375052809,43.77,80607.63,0.0,-1.0,0.0,1e-05]
[1778375053499,43.77,80607.59,0.0,-1.0,0.0,1e-05]
[1778375058537,43.77,80607.6,0.0,-1.0,0.0,1e-05]
[1778375063572,43.77,80607.11,0.0,-1.0,0.0,1e-05]
[1778375069891,43.77,80607.04,0.0,-1.0,0.0,1e-05]
[1778375070061,43.77,80607.04,0.0,-1.0,0.0,1e-05]
[1778375072635,43.77,80609.44,0.0,-1.0,0.0,1e-05]
[1778375083713,43.77,80609.58,0.0,-1.0,0.0,1e-05]
[1778375085503,43.77,80609.58,0.0,-1.0,0.0,1e-05]
[1778375085560,43.77,80609.58,0.0,-1.0,0.0,1e-05]
[1778375085657,43.77,80609.58,0.0,-1.0,0.0,1e-05]
[1778375085812,43.77,80609.58,0.0,-1.0,0.0,1e-05]
[1778375090762,43.77,80612.76,0.0,-1.0,0.0,1e-05]
[1778375093070,43.77,80612.92,0.0,-1.0,0.0,1e-05]
[1778375093309,43.77,80612.92,0.0,-1.0,0.0,1e-05]
[1778375100832,43.77,80612.56,0.0,-1.0,0.0,1e-05]
[1778375105867,43.77,80612.43,0.0,-1.0,0.0,1e-05]
[1778375110346,43.77,80612.43,0.0,-1.0,0.0,1e-05]
[1778375110470,43.77,80612.43,0.0,-1.0,0.0,1e-05]
[1778375110560,43.77,80612.43,0.0,-1.0,0.0,1e-05]
[1778375110572,43.77,80612.43,0.0,-1.0,0.0,1e-05]
[1778375116947,43.77,80612.12,0.0,-1.0,0.0,1e-05]
[1778375119968,43.77,80608.62,0.0,-1.0,0.0,1e-05]
[1778375123152,43.77,80608.04,0.0,-1.0,0.0,1e-05]
[1778375123314,43.77,80608.04,0.0,-1.0,0.0,1e-05]
[1778375123560,43.77,80608.04,0.0,-1.0,0.0,1e-05]
[1778375123661,43.77,80608.04,0.0,-1.0,0.0,1e-05]
[1778375128025,43.77,80606.67,0.0,-1.0,0.0,1e-05]
[1778375131046,43.77,80606.78,0.0,-1.0,0.0,1e-05]
[1778375136081,43.77,80605.49,0.0,-1.0,0.0,1e-05]
[1778375136796,43.77,80605.49,0.0,-1.0,0.0,1e-05]
[1778375136810,43.77,80605.49,0.0,-1.0,0.0,1e-05]
[1778375146151,43.77,80605.55,0.0,-1.0,0.0,1e-05]
[1778375149174,43.77,80602.45,0.0,-1.0,0.0,1e-05]
[1778375150182,43.77,80600.44,0.0,-1.0,0.0,1e-05]
[1778375151396,43.77,80600.44,0.0,-1.0,0.0,1e-05]
[1778375151558,43.77,80600.44,0.0,-1.0,0.0,1e-05]
[1778375151729,43.77,80600.44,0.0,-1.0,0.0,1e-05]
[1778375151809,43.77,80599.51,0.0,-1.0,0.0,1e-05]
[1778375152196,43.77,80599.41,0.0,-1.0,0.0,1e-05]
[1778375155217,43.77,80596.03,0.0,-1.0,0.0,1e-05]
[1778375156224,43.77,80586.37,0.0,-1.0,0.0,1e-05]
[1778375157231,43.77,80585.53,0.0,-1.0,0.0,1e-05]
[1778375159260,43.77,80584.75,0.0,-1.0,0.0,1e-05]
[1778375159309,43.77,80584.75,0.0,-1.0,0.0,1e-05]
[1778375163273,43.77,80583.23,0.0,-1.0,0.0,1e-05]
[1778375168308,43.77,80587.18,0.0,-1.0,0.0,1e-05]
[1778375173167,43.77,80587.56,0.0,-1.0,0.0,1e-05]
[1778375173316,43.77,80587.56,0.0,-1.0,0.0,1e-05]
[1778375173361,43.77,80587.56,0.0,-1.0,0.0,1e-05]
[1778375173562,43.77,80587.56,0.0,-1.0,0.0,1e-05]
[1778375173662,43.77,80593.33,0.0,-1.0,0.0,1e-05]
[1778375174350,43.77,80591.46,0.0,-1.0,0.0,1e-05]
[1778375179385,43.77,80591.6,0.0,-1.0,0.0,1e-05]
[1778375181399,43.77,80589.5,0.0,-1.0,0.0,1e-05]
[1778375182406,43.77,80585.51,0.0,-1.0,0.0,1e-05]
[1778375183413,43.77,80588.11,0.0,-1.0,0.0,1e-05]
[1778375183943,43.77,80588.11,0.0,-1.0,0.0,1e-05]
[1778375184060,43.77,80588.11,0.0,-1.0,0.0,1e-05]
[1778375184420,43.77,80590.44,0.0,-1.0,0.0,1e-05]
[1778375189455,43.77,80590.8,0.0,-1.0,0.0,1e-05]
[1778375191469,43.77,80590.82,0.0,-1.0,0.0,1e-05]
[1778375192476,43.77,80589.35,0.0,-1.0,0.0,1e-05]
[1778375193901,43.77,80589.34,0.0,-1.0,0.0,1e-05]
[1778375194060,43.77,80589.34,0.0,-1.0,0.0,1e-05]
[1778375194201,43.77,80589.34,0.0,-1.0,0.0,1e-05]
[1778375194311,43.77,80589.34,0.0,-1.0,0.0,1e-05]
[1778375194490,43.77,80589.3,0.0,-1.0,0.0,1e-05]
[1778375198518,43.77,80596.75,0.0,-1.0,0.0,1e-05]
[1778375199525,43.77,80598.3,0.0,-1.0,0.0,1e-05]
[1778375200500,43.77,80598.3,0.0,-1.0,0.0,1e-05]
[1778375200563,43.77,80598.3,0.0,-1.0,0.0,1e-05]
[1778375200601,43.77,80599.46,0.0,-1.0,0.0,1e-05]
[1778375201539,43.77,80600.76,0.0,-1.0,0.0,1e-05]
[1778375208588,43.77,80600.83,0.0,-1.0,0.0,1e-05]
[1778375216644,43.77,80600.45,0.0,-1.0,0.0,1e-05]
[1778375222688,43.77,80600.27,0.0,-1.0,0.0,1e-05]
[1778375227723,43.77,80600.35,0.0,-1.0,0.0,1e-05]
[1778375232758,43.77,80600.43,0.0,-1.0,0.0,1e-05]
[1778375235797,43.77,80600.42,0.0,-1.0,0.0,1e-05]
[1778375235811,43.77,80600.42,0.0,-1.0,0.0,1e-05]
[1778375236147,43.77,80600.42,0.0,-1.0,0.0,1e-05]
[1778375236310,43.77,80600.42,0.0,-1.0,0.0,1e-05]
[1778375236363,43.77,80600.42,0.0,-1.0,0.0,1e-05]
[1778375241821,43.77,80600.64,0.0,-1.0,0.0,1e-05]
[1778375247863,43.77,80601.19,0.0,-1.0,0.0,1e-05]
[1778375252898,43.77,80601.19,0.0,-1.0,0.0,1e-05]
[1778375257933,43.77,80601.55,0.0,-1.0,0.0,1e-05]
[1778375260149,43.77,80601.68,0.0,-1.0,0.0,1e-05]
[1778375260308,43.77,80601.68,0.0,-1.0,0.0,1e-05]
[1778375266996,43.77,80601.96,0.0,-1.0,0.0,1e-05]
[1778375269010,43.77,80611.07,0.0,-1.0,0.0,1e-05]
[1778375270486,43.77,80611.07,0.0,-1.0,0.0,1e-05]
[1778375270561,43.77,80611.07,0.0,-1.0,0.0,1e-05]
[1778375270573,43.77,80614.99,0.0,-1.0,0.0,1e-05]
[1778375270918,43.77,80614.99,0.0,-1.0,0.0,1e-05]
[1778375271061,43.77,80614.99,0.0,-1.0,0.0,1e-05]
[1778375271088,43.77,80615.19,0.0,-1.0,0.0,1e-05]
[1778375274045,43.77,80610.65,0.0,-1.0,0.0,1e-05]
[1778375275052,43.77,80608.96,0.0,-1.0,0.0,1e-05]
[1778375276555,43.77,80608.96,0.0,-1.0,0.0,1e-05]
[1778375276812,43.77,80608.96,0.0,-1.0,0.0,1e-05]
[1778375282102,43.77,80608.36,0.0,-1.0,0.0,1e-05]
[1778375285123,43.77,80606.65,0.0,-1.0,0.0,1e-05]
[1778375286130,43.77,80605.19,0.0,-1.0,0.0,1e-05]
[1778375286929,43.77,80605.19,0.0,-1.0,0.0,1e-05]
[1778375287059,43.77,80605.19,0.0,-1.0,0.0,1e-05]
[1778375287376,43.77,80605.19,0.0,-1.0,0.0,1e-05]
[1778375287561,43.77,80605.19,0.0,-1.0,0.0,1e-05]
[1778375287637,43.77,80605.05,0.0,-1.0,0.0,1e-05]
[1778375300228,43.77,80605.18,0.0,-1.0,0.0,1e-05]
[1778375302832,43.77,80604.78,0.0,-1.0,0.0,1e-05]
[1778375303059,43.77,80604.72,0.0,-1.0,0.0,1e-05]
[1778375308288,43.77,80604.3,0.0,-1.0,0.0,1e-05]
[1778375308311,43.77,80604.3,0.0,-1.0,0.0,1e-05]
[1778375308389,43.77,80604.01,0.0,-1.0,0.0,1e-05]
[1778375311822,43.77,80604.69,0.0,-1.0,0.0,1e-05]
[1778375311857,43.77,80604.69,0.0,-1.0,0.0,1e-05]
[1778375312063,43.77,80604.69,0.0,-1.0,0.0,1e-05]
[1778375318355,43.77,80605.28,0.0,-1.0,0.0,1e-05]
[1778375322872,43.77,80604.67,0.0,-1.0,0.0,1e-05]
[1778375322383,43.77,80611.56,0.0,-1.0,0.0,1e-05]
[1778375323068,43.77,80611.56,0.0,-1.0,0.0,1e-05]
[1778375323452,43.77,80611.56,0.0,-1.0,0.0,1e-05]
[1778375323561,43.77,80611.56,0.0,-1.0,0.0,1e-05]
[1778375323614,43.77,80613.69,0.0,-1.0,0.0,1e-05]
[1778375329432,43.77,80614.69,0.0,-1.0,0.0,1e-05]
[1778375330439,43.77,80621.65,0.0,-1.0,0.0,1e-05]
[1778375331446,43.77,80627.67,0.0,-1.0,0.0,1e-05]
[1778375332771,43.77,80627.67,0.0,-1.0,0.0,1e-05]
[1778375332811,43.77,80627.67,0.0,-1.0,0.0,1e-05]
[1778375332872,43.77,80628.9,0.0,-1.0,0.0,1e-05]
[1778375336481,43.77,80630.06,0.0,-1.0,0.0,1e-05]
[1778375338495,43.77,80633.4,0.0,-1.0,0.0,1e-05]
[1778375340539,43.77,80633.73,0.0,-1.0,0.0,1e-05]
[1778375340560,43.77,80633.73,0.0,-1.0,0.0,1e-05]
[1778375341371,43.77,80634.36,0.0,-1.0,0.0,1e-05]
[1778375341558,43.77,80634.36,0.0,-1.0,0.0,1e-05]
[1778375341582,43.77,80634.69,0.0,-1.0,0.0,1e-05]
[1778375347558,43.77,80634.68,0.0,-1.0,0.0,1e-05]
[1778375349943,43.77,80634.61,0.0,-1.0,0.0,1e-05]
[1778375350076,43.77,80634.64,0.0,-1.0,0.0,1e-05]
[1778375355614,43.77,80635.8,0.0,-1.0,0.0,1e-05]
[1778375360649,43.77,80632.69,0.0,-1.0,0.0,1e-05]
[1778375361389,43.77,80632.69,0.0,-1.0,0.0,1e-05]
[1778375361560,43.77,80632.69,0.0,-1.0,0.0,1e-05]
[1778375362106,43.77,80632.19,0.0,-1.0,0.0,1e-05]
[1778375362309,43.77,80632.19,0.0,-1.0,0.0,1e-05]
[1778375362409,43.77,80632.19,0.0,-1.0,0.0,1e-05]
[1778375370720,43.77,80633.74,0.0,-1.0,0.0,1e-05]
[1778375372946,43.77,80633.74,0.0,-1.0,0.0,1e-05]
[1778375373062,43.77,80633.74,0.0,-1.0,0.0,1e-05]
[1778375373162,43.77,80633.74,0.0,-1.0,0.0,1e-05]
[1778375378776,43.77,80633.71,0.0,-1.0,0.0,1e-05]
[1778375380790,43.77,80632.15,0.0,-1.0,0.0,1e-05]
[1778375382552,43.77,80632.15,0.0,-1.0,0.0,1e-05]
[1778375382562,43.77,80632.15,0.0,-1.0,0.0,1e-05]
[1778375383413,43.77,80632.15,0.0,-1.0,0.0,1e-05]
[1778375383558,43.77,80632.15,0.0,-1.0,0.0,1e-05]
[1778375383587,43.77,80632.15,0.0,-1.0,0.0,1e-05]
[1778375388846,43.77,80632.11,0.0,-1.0,0.0,1e-05]
[1778375392430,43.77,80633.2,0.0,-1.0,0.0,1e-05]
[1778375392558,43.77,80633.2,0.0,-1.0,0.0,1e-05]
[1778375400931,43.77,80631.31,0.0,-1.0,0.0,1e-05]
[1778375401938,43.77,80625.97,0.0,-1.0,0.0,1e-05]
[1778375402798,43.77,80625.97,0.0,-1.0,0.0,1e-05]
[1778375402809,43.77,80625.97,0.0,-1.0,0.0,1e-05]
[1778375402945,43.77,80622.95,0.0,-1.0,0.0,1e-05]
[1778375403661,43.77,80622.95,0.0,-1.0,0.0,1e-05]
[1778375403811,43.77,80622.95,0.0,-1.0,0.0,1e-05]
[1778375403952,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375409065,43.77,80623.49,0.0,-1.0,0.0,1e-05]
[1778375409312,43.77,80623.49,0.0,-1.0,0.0,1e-05]
[1778375415828,43.77,80622.79,0.0,-1.0,0.0,1e-05]
[1778375416058,43.77,80622.74,0.0,-1.0,0.0,1e-05]
[1778375416464,43.77,80622.74,0.0,-1.0,0.0,1e-05]
[1778375416559,43.77,80622.74,0.0,-1.0,0.0,1e-05]
[1778375416635,43.77,80622.74,0.0,-1.0,0.0,1e-05]
[1778375421991,43.77,80622.61,0.0,-1.0,0.0,1e-05]
[1778375422063,43.77,80623.27,0.0,-1.0,0.0,1e-05]
[1778375422082,43.77,80621.55,0.0,-1.0,0.0,1e-05]
[1778375427117,43.77,80620.84,0.0,-1.0,0.0,1e-05]
[1778375430215,43.77,80619.76,0.0,-1.0,0.0,1e-05]
[1778375430309,43.77,80619.76,0.0,-1.0,0.0,1e-05]
[1778375431675,43.77,80619.18,0.0,-1.0,0.0,1e-05]
[1778375431807,43.77,80619.18,0.0,-1.0,0.0,1e-05]
[1778375431909,43.77,80617.87,0.0,-1.0,0.0,1e-05]
[1778375436180,43.77,80615.22,0.0,-1.0,0.0,1e-05]
[1778375437829,43.77,80615.22,0.0,-1.0,0.0,1e-05]
[1778375438061,43.77,80614.21,0.0,-1.0,0.0,1e-05]
[1778375441218,43.77,80612.72,0.0,-1.0,0.0,1e-05]
[1778375442437,43.77,80612.72,0.0,-1.0,0.0,1e-05]
[1778375442558,43.77,80612.72,0.0,-1.0,0.0,1e-05]
[1778375442742,43.77,80612.72,0.0,-1.0,0.0,1e-05]
[1778375442811,43.77,80612.72,0.0,-1.0,0.0,1e-05]
[1778375442910,43.77,80612.51,0.0,-1.0,0.0,1e-05]
[1778375450281,43.77,80611.93,0.0,-1.0,0.0,1e-05]
[1778375451288,43.77,80610.07,0.0,-1.0,0.0,1e-05]
[1778375452442,43.77,80610.07,0.0,-1.0,0.0,1e-05]
[1778375452569,43.77,80610.07,0.0,-1.0,0.0,1e-05]
[1778375458337,43.77,80611.88,0.0,-1.0,0.0,1e-05]
[1778375459672,43.77,80611.88,0.0,-1.0,0.0,1e-05]
[1778375459808,43.77,80611.88,0.0,-1.0,0.0,1e-05]
[1778375459909,43.77,80614.5,0.0,-1.0,0.0,1e-05]
[1778375460981,43.77,80614.5,0.0,-1.0,0.0,1e-05]
[1778375461058,43.77,80614.5,0.0,-1.0,0.0,1e-05]
[1778375461047,43.77,80615.6,0.0,-1.0,0.0,1e-05]
[1778375466394,43.77,80614.58,0.0,-1.0,0.0,1e-05]
[1778375467449,43.77,80614.58,0.0,-1.0,0.0,1e-05]
[1778375467561,43.77,80614.58,0.0,-1.0,0.0,1e-05]
[1778375473443,43.77,80614.5,0.0,-1.0,0.0,1e-05]
[1778375475171,43.77,80615.48,0.0,-1.0,0.0,1e-05]
[1778375475308,43.77,80615.48,0.0,-1.0,0.0,1e-05]
[1778375475457,43.77,80617.53,0.0,-1.0,0.0,1e-05]
[1778375476524,43.77,80617.53,0.0,-1.0,0.0,1e-05]
[1778375476558,43.77,80617.53,0.0,-1.0,0.0,1e-05]
[1778375476634,43.77,80617.74,0.0,-1.0,0.0,1e-05]
[1778375477471,43.77,80627.03,0.0,-1.0,0.0,1e-05]
[1778375478405,43.77,80627.03,0.0,-1.0,0.0,1e-05]
[1778375478562,43.77,80627.03,0.0,-1.0,0.0,1e-05]
[1778375478663,43.77,80629.26,0.0,-1.0,0.0,1e-05]
[1778375483076,43.77,80629.42,0.0,-1.0,0.0,1e-05]
[1778375483310,43.77,80629.28,0.0,-1.0,0.0,1e-05]
[1778375483516,43.77,80629.24,0.0,-1.0,0.0,1e-05]
[1778375487705,43.77,80629.21,0.0,-1.0,0.0,1e-05]
[1778375487810,43.77,80629.21,0.0,-1.0,0.0,1e-05]
[1778375491572,43.77,80629.24,0.0,-1.0,0.0,1e-05]
[1778375497614,43.77,80629.17,0.0,-1.0,0.0,1e-05]
[1778375499033,43.77,80629.17,0.0,-1.0,0.0,1e-05]
[1778375499058,43.77,80629.17,0.0,-1.0,0.0,1e-05]
[1778375500500,43.77,80629.14,0.0,-1.0,0.0,1e-05]
[1778375500557,43.77,80629.14,0.0,-1.0,0.0,1e-05]
[1778375500635,43.77,80627.9,0.0,-1.0,0.0,1e-05]
[1778375510705,43.77,80627.9,0.0,-1.0,0.0,1e-05]
[1778375511646,43.77,80627.9,0.0,-1.0,0.0,1e-05]
[1778375511807,43.77,80627.9,0.0,-1.0,0.0,1e-05]
[1778375515740,43.77,80629.86,0.0,-1.0,0.0,1e-05]
[1778375517025,43.77,80629.86,0.0,-1.0,0.0,1e-05]
[1778375517070,43.77,80629.86,0.0,-1.0,0.0,1e-05]
[1778375517423,43.77,80630.69,0.0,-1.0,0.0,1e-05]
[1778375517562,43.77,80630.69,0.0,-1.0,0.0,1e-05]
[1778375517754,43.77,80631.02,0.0,-1.0,0.0,1e-05]
[1778375522789,43.77,80631.13,0.0,-1.0,0.0,1e-05]
[1778375525739,43.77,80631.28,0.0,-1.0,0.0,1e-05]
[1778375525808,43.77,80631.28,0.0,-1.0,0.0,1e-05]
[1778375527824,43.77,80633.31,0.0,-1.0,0.0,1e-05]
[1778375532859,43.77,80633.24,0.0,-1.0,0.0,1e-05]
[1778375535381,43.77,80633.21,0.0,-1.0,0.0,1e-05]
[1778375535563,43.77,80633.21,0.0,-1.0,0.0,1e-05]
[1778375535882,43.77,80627.93,0.0,-1.0,0.0,1e-05]
[1778375536888,43.77,80625.46,0.0,-1.0,0.0,1e-05]
[1778375537681,43.77,80625.46,0.0,-1.0,0.0,1e-05]
[1778375537809,43.77,80625.46,0.0,-1.0,0.0,1e-05]
[1778375537895,43.77,80625.5,0.0,-1.0,0.0,1e-05]
[1778375539909,43.77,80624.19,0.0,-1.0,0.0,1e-05]
[1778375540761,43.77,80624.19,0.0,-1.0,0.0,1e-05]
[1778375540808,43.77,80624.19,0.0,-1.0,0.0,1e-05]
[1778375546958,43.77,80624.03,0.0,-1.0,0.0,1e-05]
[1778375554007,43.77,80623.8,0.0,-1.0,0.0,1e-05]
[1778375560052,43.77,80624.43,0.0,-1.0,0.0,1e-05]
[1778375560851,43.77,80624.43,0.0,-1.0,0.0,1e-05]
[1778375561058,43.77,80624.43,0.0,-1.0,0.0,1e-05]
[1778375561059,43.77,80627.86,0.0,-1.0,0.0,1e-05]
[1778375562647,43.77,80628.27,0.0,-1.0,0.0,1e-05]
[1778375562815,43.77,80628.27,0.0,-1.0,0.0,1e-05]
[1778375563073,43.77,80628.45,0.0,-1.0,0.0,1e-05]
[1778375564080,43.77,80630.32,0.0,-1.0,0.0,1e-05]
[1778375564256,43.77,80630.32,0.0,-1.0,0.0,1e-05]
[1778375564308,43.77,80630.32,0.0,-1.0,0.0,1e-05]
[1778375565087,43.77,80634.02,0.0,-1.0,0.0,1e-05]
[1778375570122,43.77,80634.75,0.0,-1.0,0.0,1e-05]
[1778375571129,43.77,80635.94,0.0,-1.0,0.0,1e-05]
[1778375572136,43.77,80637.07,0.0,-1.0,0.0,1e-05]
[1778375573821,43.77,80637.43,0.0,-1.0,0.0,1e-05]
[1778375574061,43.77,80637.43,0.0,-1.0,0.0,1e-05]
[1778375574150,43.77,80636.97,0.0,-1.0,0.0,1e-05]
[1778375580192,43.77,80637.59,0.0,-1.0,0.0,1e-05]
[1778375584059,43.77,80637.59,0.0,-1.0,0.0,1e-05]
[1778375590262,43.77,80636.11,0.0,-1.0,0.0,1e-05]
[1778375592444,43.77,80636.11,0.0,-1.0,0.0,1e-05]
[1778375592560,43.77,80636.11,0.0,-1.0,0.0,1e-05]
[1778375592651,43.77,80636.11,0.0,-1.0,0.0,1e-05]
[1778375593744,43.77,80636.11,0.0,-1.0,0.0,1e-05]
[1778375593810,43.77,80636.11,0.0,-1.0,0.0,1e-05]
[1778375599326,43.77,80636.07,0.0,-1.0,0.0,1e-05]
[1778375600333,43.77,80637.16,0.0,-1.0,0.0,1e-05]
[1778375601432,43.77,80637.16,0.0,-1.0,0.0,1e-05]
[1778375601560,43.77,80637.16,0.0,-1.0,0.0,1e-05]
[1778375601661,43.77,80637.16,0.0,-1.0,0.0,1e-05]
[1778375602295,43.77,80637.16,0.0,-1.0,0.0,1e-05]
[1778375602312,43.77,80637.16,0.0,-1.0,0.0,1e-05]
[1778375610403,43.77,80636.95,0.0,-1.0,0.0,1e-05]
[1778375612704,43.77,80636.95,0.0,-1.0,0.0,1e-05]
[1778375612811,43.77,80636.95,0.0,-1.0,0.0,1e-05]
[1778375612913,43.77,80639.74,0.0,-1.0,0.0,1e-05]
[1778375614039,43.77,80639.74,0.0,-1.0,0.0,1e-05]
[1778375614065,43.77,80639.74,0.0,-1.0,0.0,1e-05]
[1778375617452,43.77,80634.02,0.0,-1.0,0.0,1e-05]
[1778375619565,43.77,80634.09,0.0,-1.0,0.0,1e-05]
[1778375619811,43.77,80634.09,0.0,-1.0,0.0,1e-05]
[1778375619904,43.77,80634.09,0.0,-1.0,0.0,1e-05]
[1778375621480,43.77,80626.68,0.0,-1.0,0.0,1e-05]
[1778375622487,43.77,80618.44,0.0,-1.0,0.0,1e-05]
[1778375623494,43.77,80618.08,0.0,-1.0,0.0,1e-05]
[1778375624501,43.77,80618.07,0.0,-1.0,0.0,1e-05]
[1778375626515,43.77,80610.41,0.0,-1.0,0.0,1e-05]
[1778375627727,43.77,80610.41,0.0,-1.0,0.0,1e-05]
[1778375627809,43.77,80610.41,0.0,-1.0,0.0,1e-05]
[1778375627902,43.77,80610.19,0.0,-1.0,0.0,1e-05]
[1778375629536,43.77,80608.76,0.0,-1.0,0.0,1e-05]
[1778375631551,43.77,80609.91,0.0,-1.0,0.0,1e-05]
[1778375634012,43.77,80610.02,0.0,-1.0,0.0,1e-05]
[1778375634062,43.77,80610.02,0.0,-1.0,0.0,1e-05]
[1778375634255,43.77,80610.02,0.0,-1.0,0.0,1e-05]
[1778375634309,43.77,80610.02,0.0,-1.0,0.0,1e-05]
[1778375639610,43.77,80609.02,0.0,-1.0,0.0,1e-05]
[1778375641624,43.77,80610.11,0.0,-1.0,0.0,1e-05]
[1778375644122,43.77,80610.14,0.0,-1.0,0.0,1e-05]
[1778375644156,43.77,80610.13,0.0,-1.0,0.0,1e-05]
[1778375644315,43.77,80610.13,0.0,-1.0,0.0,1e-05]
[1778375645177,43.77,80610.13,0.0,-1.0,0.0,1e-05]
[1778375645309,43.77,80610.13,0.0,-1.0,0.0,1e-05]
[1778375645652,43.77,80613.39,0.0,-1.0,0.0,1e-05]
[1778375650687,43.77,80613.02,0.0,-1.0,0.0,1e-05]
[1778375655784,43.77,80613.08,0.0,-1.0,0.0,1e-05]
[1778375655809,43.77,80613.08,0.0,-1.0,0.0,1e-05]
[1778375655910,43.77,80613.29,0.0,-1.0,0.0,1e-05]
[1778375656898,43.77,80613.29,0.0,-1.0,0.0,1e-05]
[1778375657059,43.77,80613.29,0.0,-1.0,0.0,1e-05]
[1778375660757,43.77,80614.34,0.0,-1.0,0.0,1e-05]
[1778375663778,43.77,80616.29,0.0,-1.0,0.0,1e-05]
[1778375664453,43.77,80616.29,0.0,-1.0,0.0,1e-05]
[1778375664559,43.77,80616.29,0.0,-1.0,0.0,1e-05]
[1778375664785,43.77,80616.85,0.0,-1.0,0.0,1e-05]
[1778375665369,43.77,80616.85,0.0,-1.0,0.0,1e-05]
[1778375665565,43.77,80616.85,0.0,-1.0,0.0,1e-05]
[1778375670827,43.77,80617.31,0.0,-1.0,0.0,1e-05]
[1778375671969,43.77,80617.31,0.0,-1.0,0.0,1e-05]
[1778375672065,43.77,80617.31,0.0,-1.0,0.0,1e-05]
[1778375672115,43.77,80619.42,0.0,-1.0,0.0,1e-05]
[1778375672841,43.77,80621.26,0.0,-1.0,0.0,1e-05]
[1778375673927,43.77,80621.26,0.0,-1.0,0.0,1e-05]
[1778375674060,43.77,80621.26,0.0,-1.0,0.0,1e-05]
[1778375679891,43.77,80621.6,0.0,-1.0,0.0,1e-05]
[1778375690968,43.77,80622.73,0.0,-1.0,0.0,1e-05]
[1778375692673,43.77,80622.73,0.0,-1.0,0.0,1e-05]
[1778375692809,43.77,80622.73,0.0,-1.0,0.0,1e-05]
[1778375692910,43.77,80622.73,0.0,-1.0,0.0,1e-05]
[1778375694054,43.77,80622.73,0.0,-1.0,0.0,1e-05]
[1778375694310,43.77,80622.73,0.0,-1.0,0.0,1e-05]
[1778375701040,43.77,80622.05,0.0,-1.0,0.0,1e-05]
[1778375701843,43.77,80622.05,0.0,-1.0,0.0,1e-05]
[1778375701912,43.77,80622.05,0.0,-1.0,0.0,1e-05]
[1778375702047,43.77,80621.98,0.0,-1.0,0.0,1e-05]
[1778375702945,43.77,80621.98,0.0,-1.0,0.0,1e-05]
[1778375703060,43.77,80621.98,0.0,-1.0,0.0,1e-05]
[1778375711110,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375711795,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375711810,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375711973,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375713031,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375713059,43.77,80623.19,0.0,-1.0,0.0,1e-05]
[1778375720173,43.77,80621.98,0.0,-1.0,0.0,1e-05]
[1778375721401,43.77,80621.94,0.0,-1.0,0.0,1e-05]
[1778375721560,43.77,80621.94,0.0,-1.0,0.0,1e-05]
[1778375722187,43.77,80621.86,0.0,-1.0,0.0,1e-05]
[1778375722790,43.77,80621.86,0.0,-1.0,0.0,1e-05]
[1778375722808,43.77,80621.86,0.0,-1.0,0.0,1e-05]
[1778375723194,43.77,80620.22,0.0,-1.0,0.0,1e-05]
[1778375728229,43.77,80620.15,0.0,-1.0,0.0,1e-05]
[1778375734271,43.77,80620.08,0.0,-1.0,0.0,1e-05]
[1778375742327,43.77,80616.05,0.0,-1.0,0.0,1e-05]
[1778375743334,43.77,80614.18,0.0,-1.0,0.0,1e-05]
[1778375743492,43.77,80614.18,0.0,-1.0,0.0,1e-05]
[1778375743562,43.77,80614.18,0.0,-1.0,0.0,1e-05]
[1778375744341,43.77,80614.1,0.0,-1.0,0.0,1e-05]
[1778375744942,43.77,80614.1,0.0,-1.0,0.0,1e-05]
[1778375745063,43.77,80614.1,0.0,-1.0,0.0,1e-05]
[1778375752397,43.77,80613.53,0.0,-1.0,0.0,1e-05]
[1778375754266,43.77,80613.53,0.0,-1.0,0.0,1e-05]
[1778375754310,43.77,80613.53,0.0,-1.0,0.0,1e-05]
[1778375754365,43.77,80611.98,0.0,-1.0,0.0,1e-05]
[1778375755781,43.77,80611.37,0.0,-1.0,0.0,1e-05]
[1778375755809,43.77,80611.37,0.0,-1.0,0.0,1e-05]
[1778375755881,43.77,80610.42,0.0,-1.0,0.0,1e-05]
[1778375756425,43.77,80608.55,0.0,-1.0,0.0,1e-05]
[1778375757432,43.77,80603.53,0.0,-1.0,0.0,1e-05]
[1778375758439,43.77,80602.18,0.0,-1.0,0.0,1e-05]
[1778375762213,43.77,80602.01,0.0,-1.0,0.0,1e-05]
[1778375762311,43.77,80602.01,0.0,-1.0,0.0,1e-05]
[1778375762314,43.77,80601.33,0.0,-1.0,0.0,1e-05]
[1778375762467,43.77,80599.12,0.0,-1.0,0.0,1e-05]
[1778375764346,43.77,80599.12,0.0,-1.0,0.0,1e-05]
[1778375764559,43.77,80599.26,0.0,-1.0,0.0,1e-05]
[1778375770523,43.77,80599.29,0.0,-1.0,0.0,1e-05]
[1778375775558,43.77,80599.65,0.0,-1.0,0.0,1e-05]
[1778375778252,43.77,80599.54,0.0,-1.0,0.0,1e-05]
[1778375778309,43.77,80599.54,0.0,-1.0,0.0,1e-05]
[1778375778290,43.77,80599.54,0.0,-1.0,0.0,1e-05]
[1778375779221,43.77,80599.54,0.0,-1.0,0.0,1e-05]
[1778375779316,43.77,80599.54,0.0,-1.0,0.0,1e-05]
[1778375779377,43.77,80599.54,0.0,-1.0,0.0,1e-05]
[1778375780593,43.77,80597.99,0.0,-1.0,0.0,1e-05]
[1778375788649,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375790274,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375790309,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375790410,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375791556,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375791810,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375791900,43.77,80597.32,0.0,-1.0,0.0,1e-05]
[1778375805768,43.77,80596.82,0.0,-1.0,0.0,1e-05]
[1778375806941,43.77,80596.82,0.0,-1.0,0.0,1e-05]
[1778375807067,43.77,80596.82,0.0,-1.0,0.0,1e-05]
[1778375807168,43.77,80596.82,0.0,-1.0,0.0,1e-05]
[1778375808649,43.77,80597.14,0.0,-1.0,0.0,1e-05]
[1778375808812,43.77,80597.14,0.0,-1.0,0.0,1e-05]
[1778375809796,43.77,80600.1,0.0,-1.0,0.0,1e-05]
[1778375810803,43.77,80607.03,0.0,-1.0,0.0,1e-05]
[1778375811752,43.77,80607.03,0.0,-1.0,0.0,1e-05]
[1778375811810,43.77,80607.03,0.0,-1.0,0.0,1e-05]
[1778375811913,43.77,80612.5,0.0,-1.0,0.0,1e-05]
[1778375812451,43.77,80612.5,0.0,-1.0,0.0,1e-05]
[1778375812558,43.77,80612.5,0.0,-1.0,0.0,1e-05]
[1778375815839,43.77,80613.58,0.0,-1.0,0.0,1e-05]
[1778375816763,43.77,80613.58,0.0,-1.0,0.0,1e-05]
[1778375816809,43.77,80613.58,0.0,-1.0,0.0,1e-05]
[1778375817346,43.77,80613.58,0.0,-1.0,0.0,1e-05]
[1778375816845,43.77,80614.22,0.0,-1.0,0.0,1e-05]
[1778375817559,43.77,80614.22,0.0,-1.0,0.0,1e-05]
[1778375823896,43.77,80614.67,0.0,-1.0,0.0,1e-05]
[1778375832959,43.77,80614.71,0.0,-1.0,0.0,1e-05]
[1778375841017,43.77,80610.2,0.0,-1.0,0.0,1e-05]
[1778375841544,43.77,80610.2,0.0,-1.0,0.0,1e-05]
[1778375841557,43.77,80610.2,0.0,-1.0,0.0,1e-05]
[1778375842024,43.77,80608.45,0.0,-1.0,0.0,1e-05]
[1778375843916,43.77,80607.92,0.0,-1.0,0.0,1e-05]
[1778375844060,43.77,80607.92,0.0,-1.0,0.0,1e-05]
[1778375857129,43.77,80608.02,0.0,-1.0,0.0,1e-05]
[1778375858136,43.77,80608.73,0.0,-1.0,0.0,1e-05]
[1778375860081,43.77,80609.26,0.0,-1.0,0.0,1e-05]
[1778375860307,43.77,80609.26,0.0,-1.0,0.0,1e-05]
[1778375860355,43.77,80609.04,0.0,-1.0,0.0,1e-05]
[1778375862141,43.77,80608.85,0.0,-1.0,0.0,1e-05]
[1778375862308,43.77,80608.85,0.0,-1.0,0.0,1e-05]
[1778375869213,43.77,80609.13,0.0,-1.0,0.0,1e-05]
[1778375871360,43.77,80618.47,0.0,-1.0,0.0,1e-05]
[1778375872060,43.77,80618.47,0.0,-1.0,0.0,1e-05]
[1778375872234,43.77,80618.59,0.0,-1.0,0.0,1e-05]
[1778375872952,43.77,80618.59,0.0,-1.0,0.0,1e-05]
[1778375873061,43.77,80618.59,0.0,-1.0,0.0,1e-05]
[1778375881297,43.77,80626.7,0.0,-1.0,0.0,1e-05]
[1778375882304,43.77,80628.48,0.0,-1.0,0.0,1e-05]
[1778375883602,43.77,80628.41,0.0,-1.0,0.0,1e-05]
[1778375883808,43.77,80628.41,0.0,-1.0,0.0,1e-05]
[1778375885028,43.77,80628.48,0.0,-1.0,0.0,1e-05]
[1778375885060,43.77,80628.48,0.0,-1.0,0.0,1e-05]
[1778375885325,43.77,80628.52,0.0,-1.0,0.0,1e-05]
[1778375890360,43.77,80628.38,0.0,-1.0,0.0,1e-05]
[1778375896402,43.77,80629.7,0.0,-1.0,0.0,1e-05]
[1778375903451,43.77,80629.56,0.0,-1.0,0.0,1e-05]
[1778375910500,43.77,80629.76,0.0,-1.0,0.0,1e-05]
[1778375918161,43.77,80629.76,0.0,-1.0,0.0,1e-05]
[1778375918309,43.77,80629.76,0.0,-1.0,0.0,1e-05]
[1778375918556,43.77,80633.51,0.0,-1.0,0.0,1e-05]
[1778375921140,43.77,80632.91,0.0,-1.0,0.0,1e-05]
[1778375921308,43.77,80632.91,0.0,-1.0,0.0,1e-05]
[1778375921367,43.77,80632.91,0.0,-1.0,0.0,1e-05]
[1778375921577,43.77,80635.1,0.0,-1.0,0.0,1e-05]
[1778375926612,43.77,80635.88,0.0,-1.0,0.0,1e-05]
[1778375929480,43.77,80636.1,0.0,-1.0,0.0,1e-05]
[1778375929558,43.77,80636.1,0.0,-1.0,0.0,1e-05]
[1778375935675,43.77,80635.49,0.0,-1.0,0.0,1e-05]
[1778375937722,43.77,80636.35,0.0,-1.0,0.0,1e-05]
[1778375937810,43.77,80636.35,0.0,-1.0,0.0,1e-05]
[1778375937912,43.77,80639.28,0.0,-1.0,0.0,1e-05]
[1778375939262,43.77,80639.28,0.0,-1.0,0.0,1e-05]
[1778375939311,43.77,80639.28,0.0,-1.0,0.0,1e-05]
[1778375939351,43.77,80639.81,0.0,-1.0,0.0,1e-05]
[1778375945745,43.77,80640.17,0.0,-1.0,0.0,1e-05]
[1778375950780,43.77,80643.4,0.0,-1.0,0.0,1e-05]
[1778375955342,43.77,80644.0,0.0,-1.0,0.0,1e-05]
[1778375955574,43.77,80644.0,0.0,-1.0,0.0,1e-05]
[1778375958836,43.77,80641.71,0.0,-1.0,0.0,1e-05]
[1778375960850,43.77,80644.83,0.0,-1.0,0.0,1e-05]
[1778375961669,43.77,80644.83,0.0,-1.0,0.0,1e-05]
[1778375961808,43.77,80644.83,0.0,-1.0,0.0,1e-05]
[1778375962958,43.77,80644.51,0.0,-1.0,0.0,1e-05]
[1778375963064,43.77,80644.51,0.0,-1.0,0.0,1e-05]
[1778375963125,43.77,80644.51,0.0,-1.0,0.0,1e-05]
[1778375968906,43.77,80645.07,0.0,-1.0,0.0,1e-05]
[1778375971927,43.77,80649.13,0.0,-1.0,0.0,1e-05]
[1778375974577,43.77,80649.66,0.0,-1.0,0.0,1e-05]
[1778375974812,43.77,80649.89,0.0,-1.0,0.0,1e-05]
[1778375979886,43.77,80649.44,0.0,-1.0,0.0,1e-05]
[1778375980061,43.77,80649.44,0.0,-1.0,0.0,1e-05]
[1778375980369,43.77,80649.44,0.0,-1.0,0.0,1e-05]
[1778375980558,43.77,80649.44,0.0,-1.0,0.0,1e-05]
[1778375980409,43.77,80649.58,0.0,-1.0,0.0,1e-05]
[1778375982005,43.77,80645.36,0.0,-1.0,0.0,1e-05]
[1778375983544,43.77,80645.36,0.0,-1.0,0.0,1e-05]
[1778375983558,43.77,80645.36,0.0,-1.0,0.0,1e-05]
[1778375992076,43.77,80644.42,0.0,-1.0,0.0,1e-05]
[1778375992832,43.77,80644.42,0.0,-1.0,0.0,1e-05]
[1778375993083,43.77,80617.86,0.0,-1.0,0.0,1e-05]
[1778375994090,43.77,80608.16,0.0,-1.0,0.0,1e-05]
[1778375995097,43.77,80604.54,0.0,-1.0,0.0,1e-05]
[1778375996422,43.77,80604.54,0.0,-1.0,0.0,1e-05]
[1778376002147,43.77,80604.15,0.0,-1.0,0.0,1e-05]
[1778376003154,43.77,80600.88,0.0,-1.0,0.0,1e-05]
[1778376005403,43.77,80600.7,0.0,-1.0,0.0,1e-05]
[1778376005560,43.77,80600.7,0.0,-1.0,0.0,1e-05]
[1778376005626,43.77,80601.46,0.0,-1.0,0.0,1e-05]
[1778376011210,43.77,80601.87,0.0,-1.0,0.0,1e-05]
[1778376013530,43.77,80601.87,0.0,-1.0,0.0,1e-05]
[1778376013557,43.77,80601.87,0.0,-1.0,0.0,1e-05]
[1778376019266,43.77,80601.98,0.0,-1.0,0.0,1e-05]
[1778376024301,43.77,80601.36,0.0,-1.0,0.0,1e-05]
[1778376030343,43.77,80601.68,0.0,-1.0,0.0,1e-05]
[1778376033364,43.77,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,43.77,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,43.77,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,43.77,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,43.77,80601.33,0.0,-1.0,0.0,0.0]
[1778376063574,43.77,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,43.77,80602.22,0.0,-1.0,0.0,0.0]
[1778376070078,43.77,80603.02,0.0,-1.0,0.0,0.0]
[1778376070310,43.77,80603.02,0.0,-1.0,0.0,0.0]
[1778376072322,43.77,80603.2,0.0,-1.0,0.0,0.0]
[1778376072557,43.77,80603.2,0.0,-1.0,0.0,0.0]
[1778376072582,43.77,80603.2,0.0,-1.0,0.0,0.0]
[1778376074653,43.77,80614.63,0.0,-1.0,0.0,1e-05]
[1778376075659,43.77,80614.77,0.0,-1.0,0.0,1e-05]
[1778376076153,43.77,80614.77,0.0,-1.0,0.0,1e-05]
[1778376076307,43.77,80614.77,0.0,-1.0,0.0,1e-05]
[1778376077673,43.77,80610.01,0.0,-1.0,0.0,1e-05]
[1778376078680,43.77,80607.74,0.0,-1.0,0.0,1e-05]
[1778376078864,43.77,80607.74,0.0,-1.0,0.0,1e-05]
[1778376079061,43.77,80607.74,0.0,-1.0,0.0,1e-05]
[1778376080694,43.77,80613.94,0.0,-1.0,0.0,1e-05]
[1778376081701,43.77,80611.92,0.0,-1.0,0.0,1e-05]
[1778376082423,43.77,80611.92,0.0,-1.0,0.0,1e-05]
[1778376082564,43.77,80611.92,0.0,-1.0,0.0,1e-05]
[1778376082708,43.77,80611.71,0.0,-1.0,0.0,1e-05]
[1778376090764,43.77,80611.36,0.0,-1.0,0.0,1e-05]
[1778376092524,43.77,80611.36,0.0,-1.0,0.0,1e-05]
[1778376092558,43.77,80611.36,0.0,-1.0,0.0,1e-05]
[1778376092606,43.77,80611.58,0.0,-1.0,0.0,0.0]
[1778376097813,43.77,80612.3,0.0,-1.0,0.0,0.0]
[1778376099762,43.77,80612.76,0.0,-1.0,0.0,0.0]
[1778376099807,43.77,80612.76,0.0,-1.0,0.0,0.0]
[1778376100960,43.77,80612.64,0.0,-1.0,0.0,0.0]
[1778376101061,43.77,80612.64,0.0,-1.0,0.0,0.0]
[1778376101135,43.77,80612.97,0.0,-1.0,0.0,0.0]
[1778376102848,43.77,80615.68,0.0,-1.0,0.0,1e-05]
[1778376104181,43.77,80615.68,0.0,-1.0,0.0,1e-05]
[1778376104308,43.77,80615.68,0.0,-1.0,0.0,1e-05]
[1778376108489,43.77,80616.81,0.0,-1.0,0.0,1e-05]
[1778376108558,43.77,80616.81,0.0,-1.0,0.0,1e-05]
[1778376108659,43.77,80619.56,0.0,-1.0,0.0,1e-05]
[1778376110270,43.77,80619.34,0.0,-1.0,0.0,1e-05]
[1778376110309,43.77,80619.34,0.0,-1.0,0.0,1e-05]
[1778376116946,43.77,80619.34,0.0,-1.0,0.0,1e-05]
[1778376123995,43.77,80619.23,0.0,-1.0,0.0,1e-05]
[1778376129194,43.77,80619.23,0.0,-1.0,0.0,1e-05]
[1778376129309,43.77,80619.23,0.0,-1.0,0.0,1e-05]
[1778376131288,43.77,80619.32,0.0,-1.0,0.0,1e-05]
[1778376131309,43.77,80619.32,0.0,-1.0,0.0,1e-05]
[1778376131410,43.77,80619.32,0.0,-1.0,0.0,1e-05]
[1778376138093,43.77,80619.17,0.0,-1.0,0.0,1e-05]
[1778376144135,43.77,80619.61,0.0,-1.0,0.0,1e-05]
[1778376148163,43.77,80622.08,0.0,-1.0,0.0,1e-05]
[1778376149007,43.77,80622.08,0.0,-1.0,0.0,1e-05]
[1778376149072,43.77,80622.08,0.0,-1.0,0.0,1e-05]
[1778376154210,43.77,80621.69,0.0,-1.0,0.0,1e-05]
[1778376163274,43.77,80621.76,0.0,-1.0,0.0,1e-05]
[1778376169316,43.77,80621.55,0.0,-1.0,0.0,1e-05]
[1778376175358,43.77,80620.11,0.0,-1.0,0.0,0.0]
[1778376178122,43.77,80619.14,0.0,-1.0,0.0,0.0]
[1778376178309,43.77,80619.14,0.0,-1.0,0.0,0.0]
[1778376180424,43.77,80618.91,0.0,-1.0,0.0,0.0]
[1778376180558,43.77,80618.91,0.0,-1.0,0.0,0.0]
[1778376180613,43.77,80616.28,0.0,-1.0,0.0,0.0]
[1778376184113,43.77,80615.78,0.0,-1.0,0.0,0.0]
[1778376184309,43.77,80615.78,0.0,-1.0,0.0,0.0]
[1778376190144,43.77,80614.46,0.0,-1.0,0.0,0.0]
[1778376190308,43.77,80614.46,0.0,-1.0,0.0,0.0]
[1778376190801,43.77,80614.46,0.0,-1.0,0.0,0.0]
[1778376190816,43.77,80614.46,0.0,-1.0,0.0,0.0]
[1778376190463,43.77,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,43.77,80608.63,0.0,-1.0,0.0,0.0]
[1778376192935,43.77,80607.5,0.0,-1.0,0.0,0.0]
[1778376193061,43.77,80607.5,0.0,-1.0,0.0,0.0]
[1778376193484,43.77,80604.91,0.0,-1.0,0.0,0.0]
[1778376198519,43.77,80604.77,0.0,-1.0,0.0,0.0]
[1778376204561,43.77,80604.16,0.0,-1.0,0.0,0.0]
[1778376210603,43.77,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,43.77,80603.39,0.0,-1.0,0.0,0.0]
[1778376212419,43.77,80603.39,0.0,-1.0,0.0,0.0]
[1778376212558,43.77,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,43.77,80600.16,0.0,-1.0,0.0,0.0]
[1778376214865,43.77,80599.42,0.0,-1.0,0.0,0.0]
[1778376215063,43.77,80599.42,0.0,-1.0,0.0,0.0]
[1778376215638,43.77,80599.35,0.0,-1.0,0.0,0.0]
[1778376216645,43.77,80594.91,0.0,-1.0,0.0,0.0]
[1778376217324,43.77,80594.91,0.0,-1.0,0.0,0.0]
[1778376217557,43.77,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,43.77,80593.59,0.0,-1.0,0.0,0.0]
[1778376220673,43.77,80592.45,0.0,-1.0,0.0,0.0]
[1778376225237,43.77,80593.21,0.0,-1.0,0.0,0.0]
[1778376225310,43.77,80593.21,0.0,-1.0,0.0,0.0]
[1778376225708,43.77,80593.03,0.0,-1.0,0.0,0.0]
[1778376229736,43.77,80591.4,0.0,-1.0,0.0,0.0]
[1778376231750,43.77,80588.51,0.0,-1.0,0.0,0.0]
[1778376232260,43.77,80588.51,0.0,-1.0,0.0,0.0]
[1778376232309,43.77,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,43.77,80584.47,0.0,-1.0,0.0,0.0]
[1778376239806,43.77,80584.37,0.0,-1.0,0.0,0.0]
[1778376242040,43.77,80585.1,0.0,-1.0,0.0,0.0]
[1778376242059,43.77,80585.1,0.0,-1.0,0.0,0.0]
[1778376244146,43.77,80584.45,0.0,-1.0,0.0,0.0]
[1778376244316,43.77,80584.45,0.0,-1.0,0.0,0.0]
[1778376244841,43.77,80584.12,0.0,-1.0,0.0,0.0]
[1778376247862,43.77,80571.61,0.0,-1.0,0.0,0.0]
[1778376248186,43.77,80571.61,0.0,-1.0,0.0,0.0]
[1778376248309,43.77,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,43.77,80570.88,0.0,-1.0,0.0,0.0]
[1778376250883,43.77,80569.05,0.0,-1.0,0.0,0.0]
[1778376255530,43.77,80569.91,0.0,-1.0,0.0,0.0]
[1778376255556,43.77,80569.91,0.0,-1.0,0.0,0.0]
[1778376256319,43.77,80569.6,0.0,-1.0,0.0,0.0]
[1778376256558,43.77,80569.6,0.0,-1.0,0.0,0.0]
[1778376256572,43.77,80569.5,0.0,-1.0,0.0,0.0]
[1778376256925,43.77,80565.52,0.0,-1.0,0.0,0.0]
[1778376257932,43.77,80563.81,0.0,-1.0,0.0,0.0]
[1778376259833,43.77,80563.81,0.0,-1.0,0.0,0.0]
[1778376260058,43.77,80564.2,0.0,-1.0,0.0,0.0]
[1778376260159,43.77,80566.57,0.0,-1.0,0.0,0.0]
[1778376264226,43.77,80565.86,0.0,-1.0,0.0,0.0]
[1778376264310,43.77,80565.86,0.0,-1.0,0.0,0.0]
[1778376264984,43.77,80564.08,0.0,-1.0,0.0,0.0]
[1778376267846,43.77,80563.83,0.0,-1.0,0.0,0.0]
[1778376267853,43.77,80564.58,0.0,-1.0,0.0,0.0]
[1778376268059,43.77,80564.58,0.0,-1.0,0.0,0.0]
[1778376271051,43.77,80563.9,0.0,-1.0,0.0,0.0]
[1778376271058,43.77,80563.9,0.0,-1.0,0.0,0.0]
[1778376271152,43.77,80564.58,0.0,-1.0,0.0,0.0]
[1778376277071,43.77,80564.58,0.0,-1.0,0.0,0.0]
[1778376280909,43.77,80563.95,0.0,-1.0,0.0,0.0]
[1778376281068,43.77,80563.95,0.0,-1.0,0.0,0.0]
[1778376282108,43.77,80565.38,0.0,-1.0,0.0,0.0]
[1778376285539,43.77,80565.3,0.0,-1.0,0.0,0.0]
[1778376285558,43.77,80565.3,0.0,-1.0,0.0,0.0]
[1778376285869,43.77,80565.59,0.0,-1.0,0.0,0.0]
[1778376290914,43.77,80565.9,0.0,-1.0,0.0,0.0]
[1778376290679,43.77,80567.14,0.0,-1.0,0.0,0.0]
[1778376292559,43.77,80567.14,0.0,-1.0,0.0,0.0]
[1778376296564,43.77,80567.13,0.0,-1.0,0.0,0.0]
[1778376296808,43.77,80567.13,0.0,-1.0,0.0,0.0]
[1778376296909,43.77,80567.09,0.0,-1.0,0.0,0.0]
[1778376302248,43.77,80572.82,0.0,-1.0,0.0,0.0]
[1778376303255,43.77,80574.11,0.0,-1.0,0.0,0.0]
[1778376305094,43.77,80573.97,0.0,-1.0,0.0,0.0]
[1778376305308,43.77,80573.97,0.0,-1.0,0.0,0.0]
[1778376305380,43.77,80576.63,0.0,-1.0,0.0,0.0]
[1778376306278,43.77,80583.76,0.0,-1.0,0.0,0.0]
[1778376307285,43.77,80589.94,0.0,-1.0,0.0,0.0]
[1778376309415,43.77,80591.02,0.0,-1.0,0.0,0.0]
[1778376309559,43.77,80591.02,0.0,-1.0,0.0,0.0]
[1778376309659,43.77,80589.67,0.0,-1.0,0.0,0.0]
[1778376309997,43.77,80589.67,0.0,-1.0,0.0,0.0]
[1778376310061,43.77,80589.67,0.0,-1.0,0.0,0.0]
[1778376311313,43.77,80586.59,0.0,-1.0,0.0,0.0]
[1778376312320,43.77,80584.92,0.0,-1.0,0.0,0.0]
[1778376314030,43.77,80584.85,0.0,-1.0,0.0,0.0]
[1778376314064,43.77,80584.85,0.0,-1.0,0.0,0.0]
[1778376314436,43.77,80584.85,0.0,-1.0,0.0,0.0]
[1778376314558,43.77,80584.85,0.0,-1.0,0.0,0.0]
[1778376314599,43.77,80584.39,0.0,-1.0,0.0,0.0]
[1778376315341,43.77,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,43.77,80579.4,0.0,-1.0,0.0,0.0]
[1778376320376,43.77,80580.82,0.0,-1.0,0.0,0.0]
[1778376321461,43.77,80580.82,0.0,-1.0,0.0,0.0]
[1778376321569,43.77,80580.82,0.0,-1.0,0.0,0.0]
[1778376321654,43.77,80580.82,0.0,-1.0,0.0,0.0]
[1778376321809,43.77,80580.82,0.0,-1.0,0.0,0.0]
[1778376321910,43.77,80581.42,0.0,-1.0,0.0,0.0]
[1778376327425,43.77,80580.78,0.0,-1.0,0.0,0.0]
[1778376331453,43.77,80580.3,0.0,-1.0,0.0,0.0]
[1778376334012,43.77,80580.3,0.0,-1.0,0.0,0.0]
[1778376334064,43.77,80580.3,0.0,-1.0,0.0,0.0]
[1778376334311,43.77,80580.3,0.0,-1.0,0.0,0.0]
[1778376334560,43.77,80580.3,0.0,-1.0,0.0,0.0]
[1778376334661,43.77,80580.3,0.0,-1.0,0.0,0.0]
[1778376341523,43.77,80579.99,0.0,-1.0,0.0,0.0]
[1778376348572,43.77,80579.81,0.0,-1.0,0.0,0.0]
[1778376354614,43.77,80577.67,0.0,-1.0,0.0,0.0]
[1778376357355,43.77,80577.17,0.0,-1.0,0.0,0.0]
[1778376357560,43.77,80577.17,0.0,-1.0,0.0,0.0]
[1778376357781,43.77,80577.17,0.0,-1.0,0.0,0.0]
[1778376357810,43.77,80577.17,0.0,-1.0,0.0,0.0]
[1778376357909,43.77,80577.06,0.0,-1.0,0.0,0.0]
[1778376363677,43.77,80576.56,0.0,-1.0,0.0,0.0]
[1778376368712,43.77,80579.14,0.0,-1.0,0.0,0.0]
[1778376369719,43.77,80580.31,0.0,-1.0,0.0,0.0]
[1778376372002,43.77,80580.65,0.0,-1.0,0.0,0.0]
[1778376372059,43.77,80581.18,0.0,-1.0,0.0,0.0]
[1778376372486,43.77,80581.18,0.0,-1.0,0.0,0.0]
[1778376372559,43.77,80581.18,0.0,-1.0,0.0,0.0]
[1778376372659,43.77,80581.18,0.0,-1.0,0.0,0.0]
[1778376377776,43.77,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,43.77,80589.33,0.0,-1.0,0.0,0.0]
[1778376379790,43.77,80590.81,0.0,-1.0,0.0,0.0]
[1778376380262,43.77,80590.81,0.0,-1.0,0.0,0.0]
[1778376380309,43.77,80590.81,0.0,-1.0,0.0,0.0]
[1778376380644,43.77,80590.81,0.0,-1.0,0.0,0.0]
[1778376380809,43.77,80590.81,0.0,-1.0,0.0,0.0]
[1778376380910,43.77,80590.77,0.0,-1.0,0.0,0.0]
[1778376386262,43.77,80590.32,0.0,-1.0,0.0,0.0]
[1778376386310,43.77,80590.32,0.0,-1.0,0.0,0.0]
[1778376386410,43.77,80590.32,0.0,-1.0,0.0,0.0]
[1778376391874,43.77,80590.14,0.0,-1.0,0.0,0.0]
[1778376393560,43.77,80589.49,0.0,-1.0,0.0,0.0]
[1778376393810,43.77,80589.49,0.0,-1.0,0.0,0.0]
[1778376398924,43.77,80589.47,0.0,-1.0,0.0,0.0]
[1778376400938,43.77,80586.82,0.0,-1.0,0.0,0.0]
[1778376402232,43.77,80585.79,0.0,-1.0,0.0,0.0]
[1778376402309,43.77,80585.79,0.0,-1.0,0.0,0.0]
[1778376402626,43.77,80585.79,0.0,-1.0,0.0,0.0]
[1778376402808,43.77,80585.79,0.0,-1.0,0.0,0.0]
[1778376402952,43.77,80585.82,0.0,-1.0,0.0,0.0]
[1778376407987,43.77,80584.68,0.0,-1.0,0.0,0.0]
[1778376410001,43.77,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,43.77,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,43.77,80578.48,0.0,-1.0,0.0,0.0]
[1778376412091,43.77,80578.48,0.0,-1.0,0.0,0.0]
[1778376412309,43.77,80578.48,0.0,-1.0,0.0,0.0]
[1778376412655,43.77,80578.48,0.0,-1.0,0.0,0.0]
[1778376412808,43.77,80578.48,0.0,-1.0,0.0,0.0]
[1778376413024,43.77,80578.23,0.0,-1.0,0.0,0.0]
[1778376418060,43.77,80578.95,0.0,-1.0,0.0,0.0]
[1778376423094,43.77,80579.23,0.0,-1.0,0.0,0.0]
[1778376430143,43.77,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,43.77,80579.85,0.0,-1.0,0.0,0.0]
[1778376438996,43.77,80579.73,0.0,-1.0,0.0,0.0]
[1778376439060,43.77,80579.73,0.0,-1.0,0.0,0.0]
[1778376439346,43.77,80579.84,0.0,-1.0,0.0,0.0]
[1778376439559,43.77,80579.84,0.0,-1.0,0.0,0.0]
[1778376439601,43.77,80579.84,0.0,-1.0,0.0,0.0]
[1778376445248,43.77,80579.73,0.0,-1.0,0.0,0.0]
[1778376450284,43.77,80579.29,0.0,-1.0,0.0,0.0]
[1778376452068,43.77,80579.29,0.0,-1.0,0.0,0.0]
[1778376452308,43.77,80579.29,0.0,-1.0,0.0,0.0]
[1778376452698,43.77,80579.29,0.0,-1.0,0.0,0.0]
[1778376452809,43.77,80579.29,0.0,-1.0,0.0,0.0]
[1778376452909,43.77,80580.07,0.0,-1.0,0.0,0.0]
[1778376455318,43.77,80581.89,0.0,-1.0,0.0,0.0]
[1778376456325,43.77,80584.73,0.0,-1.0,0.0,0.0]
[1778376457286,43.77,80584.73,0.0,-1.0,0.0,0.0]
[1778376457309,43.77,80584.73,0.0,-1.0,0.0,0.0]
[1778376457727,43.77,80584.73,0.0,-1.0,0.0,0.0]
[1778376457809,43.77,80584.73,0.0,-1.0,0.0,0.0]
[1778376457829,43.77,80584.9,0.0,-1.0,0.0,0.0]
[1778376458339,43.77,80586.42,0.0,-1.0,0.0,0.0]
[1778376463374,43.77,80587.59,0.0,-1.0,0.0,0.0]
[1778376465389,43.77,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,43.77,80584.18,0.0,-1.0,0.0,0.0]
[1778376467959,43.77,80584.18,0.0,-1.0,0.0,0.0]
[1778376468064,43.77,80584.18,0.0,-1.0,0.0,0.0]
[1778376468060,43.77,80584.2,0.0,-1.0,0.0,0.0]
[1778376468318,43.77,80584.2,0.0,-1.0,0.0,0.0]
[1778376468561,43.77,80584.2,0.0,-1.0,0.0,0.0]
[1778376475458,43.77,80583.07,0.0,-1.0,0.0,0.0]
[1778376480493,43.77,80582.42,0.0,-1.0,0.0,0.0]
[1778376483568,43.77,80581.57,0.0,-1.0,0.0,0.0]
[1778376483811,43.77,80581.57,0.0,-1.0,0.0,0.0]
[1778376483883,43.77,80581.57,0.0,-1.0,0.0,0.0]
[1778376484058,43.77,80581.57,0.0,-1.0,0.0,0.0]
[1778376483910,43.77,80580.8,0.0,-1.0,0.0,0.0]
[1778376486538,43.77,80578.97,0.0,-1.0,0.0,0.0]
[1778376491935,43.77,80578.05,0.0,-1.0,0.0,0.0]
[1778376492062,43.77,80578.05,0.0,-1.0,0.0,0.0]
[1778376492036,43.77,80577.95,0.0,-1.0,0.0,0.0]
[1778376492363,43.77,80577.95,0.0,-1.0,0.0,0.0]
[1778376492570,43.77,80577.95,0.0,-1.0,0.0,0.0]
[1778376492631,43.77,80577.95,0.0,-1.0,0.0,0.0]
[1778376498622,43.77,80577.98,0.0,-1.0,0.0,0.0]
[1778376500636,43.77,80576.78,0.0,-1.0,0.0,0.0]
[1778376501764,43.77,80576.78,0.0,-1.0,0.0,0.0]
[1778376501809,43.77,80576.78,0.0,-1.0,0.0,0.0]
[1778376501909,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376502400,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376502558,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376503657,43.77,80577.02,0.0,-1.0,0.0,0.0]
[1778376508692,43.77,80575.04,0.0,-1.0,0.0,0.0]
[1778376510225,43.77,80574.91,0.0,-1.0,0.0,0.0]
[1778376510308,43.77,80574.91,0.0,-1.0,0.0,0.0]
[1778376510526,43.77,80574.91,0.0,-1.0,0.0,0.0]
[1778376510563,43.77,80574.91,0.0,-1.0,0.0,0.0]
[1778376510706,43.77,80574.95,0.0,-1.0,0.0,0.0]
[1778376511713,43.77,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,43.77,80574.88,0.0,-1.0,0.0,0.0]
[1778376521338,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376521570,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376521882,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376522059,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376522159,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376524559,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376524660,43.77,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,43.77,80574.8,0.0,-1.0,0.0,0.0]
[1778376531257,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376531310,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376531976,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376532062,43.77,80575.58,0.0,-1.0,0.0,0.0]
[1778376532077,43.77,80577.19,0.0,-1.0,0.0,0.0]
[1778376534874,43.77,80579.27,0.0,-1.0,0.0,0.0]
[1778376539819,43.77,80579.45,0.0,-1.0,0.0,0.0]
[1778376540059,43.77,80579.45,0.0,-1.0,0.0,0.0]
[1778376540138,43.77,80579.32,0.0,-1.0,0.0,0.0]
[1778376540446,43.77,80579.32,0.0,-1.0,0.0,0.0]
[1778376540558,43.77,80579.32,0.0,-1.0,0.0,0.0]
[1778376545951,43.77,80579.31,0.0,-1.0,0.0,0.0]
[1778376546958,43.77,80587.79,0.0,-1.0,0.0,0.0]
[1778376547233,43.77,80587.79,0.0,-1.0,0.0,0.0]
[1778376547309,43.77,80587.79,0.0,-1.0,0.0,0.0]
[1778376548004,43.77,80587.79,0.0,-1.0,0.0,0.0]
[1778376548059,43.77,80587.79,0.0,-1.0,0.0,0.0]
[1778376548064,43.77,80588.4,0.0,-1.0,0.0,0.0]
[1778376549979,43.77,80590.57,0.0,-1.0,0.0,0.0]
[1778376554820,43.77,80590.28,0.0,-1.0,0.0,0.0]
[1778376555062,43.77,80590.28,0.0,-1.0,0.0,0.0]
[1778376555139,43.77,80590.28,0.0,-1.0,0.0,0.0]
[1778376555101,43.77,80590.1,0.0,-1.0,0.0,0.0]
[1778376555309,43.77,80590.1,0.0,-1.0,0.0,0.0]
[1778376561056,43.77,80590.35,0.0,-1.0,0.0,0.0]
[1778376564108,43.77,80590.46,0.0,-1.0,0.0,0.0]
[1778376564159,43.77,80590.71,0.0,-1.0,0.0,0.0]
[1778376564308,43.77,80590.71,0.0,-1.0,0.0,0.0]
[1778376564912,43.77,80590.71,0.0,-1.0,0.0,0.0]
[1778376565060,43.77,80590.71,0.0,-1.0,0.0,0.0]
[1778376565084,43.77,80590.57,0.0,-1.0,0.0,0.0]
[1778376572133,43.77,80592.31,0.0,-1.0,0.0,0.0]
[1778376575945,43.77,80592.31,0.0,-1.0,0.0,0.0]
[1778376576061,43.77,80592.31,0.0,-1.0,0.0,0.0]
[1778376578034,43.77,80592.31,0.0,-1.0,0.0,0.0]
[1778376578060,43.77,80592.31,0.0,-1.0,0.0,0.0]
[1778376578175,43.77,80592.17,0.0,-1.0,0.0,0.0]
[1778376580189,43.77,80590.44,0.0,-1.0,0.0,0.0]
[1778376580915,43.77,80590.44,0.0,-1.0,0.0,0.0]
[1778376581062,43.77,80590.44,0.0,-1.0,0.0,0.0]
[1778376586231,43.77,80589.24,0.0,-1.0,0.0,0.0]
[1778376588283,43.77,80588.94,0.0,-1.0,0.0,0.0]
[1778376588309,43.77,80588.94,0.0,-1.0,0.0,0.0]
[1778376589855,43.77,80588.94,0.0,-1.0,0.0,0.0]
[1778376590062,43.77,80588.94,0.0,-1.0,0.0,0.0]
[1778376590163,43.77,80588.32,0.0,-1.0,0.0,0.0]
[1778376595294,43.77,80587.89,0.0,-1.0,0.0,0.0]
[1778376601336,43.77,80588.46,0.0,-1.0,0.0,0.0]
[1778376606274,43.77,80588.53,0.0,-1.0,0.0,0.0]
[1778376606308,43.77,80588.53,0.0,-1.0,0.0,0.0]
[1778376611407,43.77,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,43.77,80602.92,0.0,-1.0,0.0,0.0]
[1778376613889,43.77,80602.92,0.0,-1.0,0.0,0.0]
[1778376614059,43.77,80602.92,0.0,-1.0,0.0,0.0]
[1778376614160,43.77,80612.65,0.0,-1.0,0.0,0.0]
[1778376614576,43.77,80612.65,0.0,-1.0,0.0,0.0]
[1778376614810,43.77,80612.65,0.0,-1.0,0.0,0.0]
[1778376614882,43.77,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,43.77,80617.94,0.0,-1.0,0.0,0.0]
[1778376619145,43.77,80618.62,0.0,-1.0,0.0,0.0]
[1778376619161,43.77,80619.52,0.0,-1.0,0.0,0.0]
[1778376619311,43.77,80619.52,0.0,-1.0,0.0,0.0]
[1778376619575,43.77,80619.52,0.0,-1.0,0.0,0.0]
[1778376619809,43.77,80619.52,0.0,-1.0,0.0,0.0]
[1778376619909,43.77,80619.52,0.0,-1.0,0.0,0.0]
[1778376624499,43.77,80618.3,0.0,-1.0,0.0,0.0]
[1778376626974,43.77,80618.3,0.0,-1.0,0.0,0.0]
[1778376627059,43.77,80618.3,0.0,-1.0,0.0,0.0]
[1778376627160,43.77,80618.48,0.0,-1.0,0.0,0.0]
[1778376627666,43.77,80618.48,0.0,-1.0,0.0,0.0]
[1778376627809,43.77,80618.48,0.0,-1.0,0.0,0.0]
[1778376633516,43.77,80615.0,0.0,-1.0,0.0,0.0]
[1778376633560,43.77,80615.0,0.0,-1.0,0.0,0.0]
[1778376638597,43.77,80614.95,0.0,-1.0,0.0,0.0]
[1778376640867,43.77,80614.73,0.0,-1.0,0.0,0.0]
[1778376641059,43.77,80614.73,0.0,-1.0,0.0,0.0]
[1778376641162,43.77,80615.05,0.0,-1.0,0.0,0.0]
[1778376641667,43.77,80615.05,0.0,-1.0,0.0,0.0]
[1778376641809,43.77,80615.05,0.0,-1.0,0.0,0.0]
[1778376647660,43.77,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,43.77,80618.33,0.0,-1.0,0.0,0.0]
[1778376650681,43.77,80620.4,0.0,-1.0,0.0,0.0]
[1778376651818,43.77,80620.4,0.0,-1.0,0.0,0.0]
[1778376652077,43.77,80620.4,0.0,-1.0,0.0,0.0]
[1778376652143,43.77,80620.54,0.0,-1.0,0.0,0.0]
[1778376652945,43.77,80620.54,0.0,-1.0,0.0,0.0]
[1778376653059,43.77,80620.54,0.0,-1.0,0.0,0.0]
[1778376653706,43.77,80622.43,0.0,-1.0,0.0,0.0]
[1778376657236,43.77,80622.2,0.0,-1.0,0.0,0.0]
[1778376657311,43.77,80622.28,0.0,-1.0,0.0,0.0]
[1778376661164,43.77,80622.61,0.0,-1.0,0.0,0.0]
[1778376661225,43.77,80622.68,0.0,-1.0,0.0,0.0]
[1778376661309,43.77,80622.68,0.0,-1.0,0.0,0.0]
[1778376662771,43.77,80622.61,0.0,-1.0,0.0,0.0]
[1778376666527,43.77,80622.75,0.0,-1.0,0.0,0.0]
[1778376666563,43.77,80622.75,0.0,-1.0,0.0,0.0]
[1778376671834,43.77,80623.32,0.0,-1.0,0.0,0.0]
[1778376673269,43.77,80623.32,0.0,-1.0,0.0,0.0]
[1778376673309,43.77,80623.32,0.0,-1.0,0.0,0.0]
[1778376674292,43.77,80623.03,0.0,-1.0,0.0,0.0]
[1778376674309,43.77,80623.03,0.0,-1.0,0.0,0.0]
[1778376673848,43.77,80624.91,0.0,-1.0,0.0,0.0]
[1778376679890,43.77,80624.65,0.0,-1.0,0.0,0.0]
[1778376682911,43.77,80626.06,0.0,-1.0,0.0,0.0]
[1778376684175,43.77,80626.06,0.0,-1.0,0.0,0.0]
[1778376684314,43.77,80626.06,0.0,-1.0,0.0,0.0]
[1778376684277,43.77,80629.37,0.0,-1.0,0.0,0.0]
[1778376684982,43.77,80629.37,0.0,-1.0,0.0,0.0]
[1778376685061,43.77,80629.37,0.0,-1.0,0.0,0.0]
[1778376685083,43.77,80629.55,0.0,-1.0,0.0,0.0]
[1778376687946,43.77,80630.42,0.0,-1.0,0.0,0.0]
[1778376692225,43.77,80630.28,0.0,-1.0,0.0,0.0]
[1778376692314,43.77,80630.28,0.0,-1.0,0.0,0.0]
[1778376692256,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376692952,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376693061,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376693158,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376702044,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376703059,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376703308,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376703113,43.77,80630.53,0.0,-1.0,0.0,0.0]
[1778376704089,43.77,80630.53,0.0,-1.0,0.0,0.0]
[1778376704310,43.77,80630.53,0.0,-1.0,0.0,0.0]
[1778376704122,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778376710100,43.77,80630.7,0.0,-1.0,0.0,0.0]
[1778376716432,43.77,80630.9,0.0,-1.0,0.0,0.0]
[1778376716559,43.77,80630.9,0.0,-1.0,0.0,0.0]
[1778376716776,43.77,80630.9,0.0,-1.0,0.0,0.0]
[1778376716808,43.77,80630.9,0.0,-1.0,0.0,0.0]
[1778376717149,43.77,80630.93,0.0,-1.0,0.0,0.0]
[1778376722185,43.77,80630.6,0.0,-1.0,0.0,0.0]
[1778376727337,43.77,80630.64,0.0,-1.0,0.0,0.0]
[1778376727562,43.77,80630.25,0.0,-1.0,0.0,0.0]
[1778376727634,43.77,80630.25,0.0,-1.0,0.0,0.0]
[1778376727808,43.77,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,43.77,80628.6,0.0,-1.0,0.0,0.0]
[1778376732254,43.77,80627.85,0.0,-1.0,0.0,0.0]
[1778376736283,43.77,80627.25,0.0,-1.0,0.0,0.0]
[1778376737246,43.77,80627.25,0.0,-1.0,0.0,0.0]
[1778376737307,43.77,80627.25,0.0,-1.0,0.0,0.0]
[1778376737329,43.77,80622.59,0.0,-1.0,0.0,0.0]
[1778376738296,43.77,80621.41,0.0,-1.0,0.0,0.0]
[1778376738558,43.77,80621.41,0.0,-1.0,0.0,0.0]
[1778376739303,43.77,80620.72,0.0,-1.0,0.0,0.0]
[1778376745345,43.77,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,43.77,80620.42,0.0,-1.0,0.0,0.0]
[1778376751085,43.77,80620.42,0.0,-1.0,0.0,0.0]
[1778376751308,43.77,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,43.77,80619.92,0.0,-1.0,0.0,0.0]
[1778376756389,43.77,80619.92,0.0,-1.0,0.0,0.0]
[1778376756559,43.77,80619.95,0.0,-1.0,0.0,0.0]
[1778376756937,43.77,80619.95,0.0,-1.0,0.0,0.0]
[1778376757063,43.77,80619.95,0.0,-1.0,0.0,0.0]
[1778376757077,43.77,80619.95,0.0,-1.0,0.0,0.0]
[1778376761978,43.77,80619.28,0.0,-1.0,0.0,0.0]
[1778376762061,43.77,80619.28,0.0,-1.0,0.0,0.0]
[1778376767500,43.77,80618.98,0.0,-1.0,0.0,0.0]
[1778376769102,43.77,80618.98,0.0,-1.0,0.0,0.0]
[1778376769310,43.77,80618.98,0.0,-1.0,0.0,0.0]
[1778376771260,43.77,80618.33,0.0,-1.0,0.0,0.0]
[1778376771308,43.77,80618.33,0.0,-1.0,0.0,0.0]
[1778376771361,43.77,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,43.77,80615.53,0.0,-1.0,0.0,0.0]
[1778376780928,43.77,80614.76,0.0,-1.0,0.0,0.0]
[1778376781060,43.77,80614.76,0.0,-1.0,0.0,0.0]
[1778376789654,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376790540,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376790560,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376792580,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376792811,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376792900,43.77,80615.53,0.0,-1.0,0.0,0.0]
[1778376799152,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376799309,43.77,80615.5,0.0,-1.0,0.0,0.0]
[1778376799410,43.77,80614.34,0.0,-1.0,0.0,0.0]
[1778376804760,43.77,80613.46,0.0,-1.0,0.0,0.0]
[1778376806298,43.77,80613.46,0.0,-1.0,0.0,0.0]
[1778376806308,43.77,80613.46,0.0,-1.0,0.0,0.0]
[1778376806878,43.77,80613.75,0.0,-1.0,0.0,0.0]
[1778376807061,43.77,80613.75,0.0,-1.0,0.0,0.0]
[1778376807118,43.77,80613.75,0.0,-1.0,0.0,0.0]
[1778376815270,43.77,80614.37,0.0,-1.0,0.0,0.0]
[1778376815371,43.77,80614.37,0.0,-1.0,0.0,0.0]
[1778376819354,43.77,80614.37,0.0,-1.0,0.0,0.0]
[1778376819559,43.77,80614.37,0.0,-1.0,0.0,0.0]
[1778376823428,43.77,80613.39,0.0,-1.0,0.0,0.0]
[1778376822887,43.77,80608.85,0.0,-1.0,0.0,0.0]
[1778376823562,43.77,80608.85,0.0,-1.0,0.0,0.0]
[1778376824054,43.77,80608.85,0.0,-1.0,0.0,0.0]
[1778376824060,43.77,80608.85,0.0,-1.0,0.0,0.0]
[1778376824145,43.77,80608.07,0.0,-1.0,0.0,0.0]
[1778376829937,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,43.77,80607.83,0.0,-1.0,0.0,0.0]
[1778376837964,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778376838060,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778376838720,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778376838809,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778376838908,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778376841014,43.77,80609.4,0.0,-1.0,0.0,0.0]
[1778376841680,43.77,80609.4,0.0,-1.0,0.0,0.0]
[1778376841809,43.77,80609.4,0.0,-1.0,0.0,0.0]
[1778376842021,43.77,80617.56,0.0,-1.0,0.0,0.0]
[1778376843028,43.77,80617.16,0.0,-1.0,0.0,0.0]
[1778376850077,43.77,80616.9,0.0,-1.0,0.0,0.0]
[1778376852911,43.77,80617.45,0.0,-1.0,0.0,0.0]
[1778376853060,43.77,80617.45,0.0,-1.0,0.0,0.0]
[1778376853098,43.77,80617.52,0.0,-1.0,0.0,0.0]
[1778376855722,43.77,80617.58,0.0,-1.0,0.0,0.0]
[1778376855807,43.77,80617.58,0.0,-1.0,0.0,0.0]
[1778376863168,43.77,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,43.77,80616.32,0.0,-1.0,0.0,0.0]
[1778376866988,43.77,80616.32,0.0,-1.0,0.0,0.0]
[1778376867068,43.77,80616.32,0.0,-1.0,0.0,0.0]
[1778376868203,43.77,80613.91,0.0,-1.0,0.0,0.0]
[1778376869645,43.77,80613.36,0.0,-1.0,0.0,0.0]
[1778376869812,43.77,80613.36,0.0,-1.0,0.0,0.0]
[1778376870217,43.77,80613.04,0.0,-1.0,0.0,0.0]
[1778376871224,43.77,80610.12,0.0,-1.0,0.0,0.0]
[1778376872087,43.77,80610.12,0.0,-1.0,0.0,0.0]
[1778376872309,43.77,80610.12,0.0,-1.0,0.0,0.0]
[1778376872345,43.77,80599.99,0.0,-1.0,0.0,0.0]
[1778376873238,43.77,80598.77,0.0,-1.0,0.0,0.0]
[1778376875252,43.77,80592.12,0.0,-1.0,0.0,0.0]
[1778376875691,43.77,80592.12,0.0,-1.0,0.0,0.0]
[1778376875807,43.77,80592.12,0.0,-1.0,0.0,0.0]
[1778376882303,43.77,80593.23,0.0,-1.0,0.0,0.0]
[1778376884735,43.77,80593.84,0.0,-1.0,0.0,0.0]
[1778376884810,43.77,80593.84,0.0,-1.0,0.0,0.0]
[1778376885325,43.77,80593.88,0.0,-1.0,0.0,0.0]
[1778376889353,43.77,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,43.77,80589.72,0.0,-1.0,0.0,0.0]
[1778376894297,43.77,80589.72,0.0,-1.0,0.0,0.0]
[1778376894307,43.77,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,43.77,80588.56,0.0,-1.0,0.0,0.0]
[1778376899423,43.77,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,43.77,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,43.77,80589.92,0.0,-1.0,0.0,0.0]
[1778376906738,43.77,80589.92,0.0,-1.0,0.0,0.0]
[1778376906809,43.77,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,43.77,80594.1,0.0,-1.0,0.0,0.0]
[1778376910477,43.77,80594.75,0.0,-1.0,0.0,0.0]
[1778376910500,43.77,80594.67,0.0,-1.0,0.0,0.0]
[1778376910565,43.77,80594.67,0.0,-1.0,0.0,0.0]
[1778376920570,43.77,80594.96,0.0,-1.0,0.0,0.0]
[1778376931647,43.77,80594.36,0.0,-1.0,0.0,0.0]
[1778376936560,43.77,80593.66,0.0,-1.0,0.0,0.0]
[1778376943731,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376949796,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376949810,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376949832,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376953433,43.77,80593.41,0.0,-1.0,0.0,0.0]
[1778376953563,43.77,80593.41,0.0,-1.0,0.0,0.0]
[1778376957701,43.77,80592.27,0.0,-1.0,0.0,0.0]
[1778376962868,43.77,80593.55,0.0,-1.0,0.0,0.0]
[1778376965369,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376965425,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376965561,43.77,80593.27,0.0,-1.0,0.0,0.0]
[1778376965526,43.77,80593.23,0.0,-1.0,0.0,0.0]
[1778376968910,43.77,80591.07,0.0,-1.0,0.0,0.0]
[1778376972191,43.77,80590.56,0.0,-1.0,0.0,0.0]
[1778376972311,43.77,80590.56,0.0,-1.0,0.0,0.0]
[1778376972349,43.77,80590.56,0.0,-1.0,0.0,0.0]
[1778376972557,43.77,80590.56,0.0,-1.0,0.0,0.0]
[1778376972412,43.77,80590.31,0.0,-1.0,0.0,0.0]
[1778376976968,43.77,80586.92,0.0,-1.0,0.0,0.0]
[1778376977975,43.77,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,43.77,80579.02,0.0,-1.0,0.0,0.0]
[1778376979993,43.77,80573.05,0.0,-1.0,0.0,0.0]
[1778376981000,43.77,80574.32,0.0,-1.0,0.0,0.0]
[1778376981638,43.77,80574.32,0.0,-1.0,0.0,0.0]
[1778376981767,43.77,80574.32,0.0,-1.0,0.0,0.0]
[1778376981810,43.77,80574.32,0.0,-1.0,0.0,0.0]
[1778376982007,43.77,80573.69,0.0,-1.0,0.0,0.0]
[1778376984021,43.77,80571.66,0.0,-1.0,0.0,0.0]
[1778376987042,43.77,80570.22,0.0,-1.0,0.0,0.0]
[1778376989420,43.77,80570.15,0.0,-1.0,0.0,0.0]
[1778376989562,43.77,80570.15,0.0,-1.0,0.0,0.0]
[1778376989521,43.77,80570.15,0.0,-1.0,0.0,0.0]
[1778376989691,43.77,80570.15,0.0,-1.0,0.0,0.0]
[1778376989809,43.77,80570.15,0.0,-1.0,0.0,0.0]
[1778376991070,43.77,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,43.77,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,43.77,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,43.77,80564.88,0.0,-1.0,0.0,0.0]
[1778377001140,43.77,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,43.77,80561.03,0.0,-1.0,0.0,0.0]
[1778377003655,43.77,80560.95,0.0,-1.0,0.0,0.0]
[1778377003814,43.77,80560.95,0.0,-1.0,0.0,0.0]
[1778377004066,43.77,80560.95,0.0,-1.0,0.0,0.0]
[1778377004161,43.77,80561.09,0.0,-1.0,0.0,0.0]
[1778377010204,43.77,80560.52,0.0,-1.0,0.0,0.0]
[1778377016246,43.77,80561.51,0.0,-1.0,0.0,0.0]
[1778377017253,43.77,80567.17,0.0,-1.0,0.0,0.0]
[1778377018260,43.77,80568.71,0.0,-1.0,0.0,0.0]
[1778377020729,43.77,80569.15,0.0,-1.0,0.0,0.0]
[1778377020812,43.77,80569.15,0.0,-1.0,0.0,0.0]
[1778377020913,43.77,80569.15,0.0,-1.0,0.0,0.0]
[1778377021063,43.77,80569.15,0.0,-1.0,0.0,0.0]
[1778377021281,43.77,80570.89,0.0,-1.0,0.0,0.0]
[1778377025309,43.77,80572.03,0.0,-1.0,0.0,0.0]
[1778377027323,43.77,80573.62,0.0,-1.0,0.0,0.0]
[1778377029337,43.77,80575.2,0.0,-1.0,0.0,0.0]
[1778377030301,43.77,80575.2,0.0,-1.0,0.0,0.0]
[1778377030311,43.77,80575.2,0.0,-1.0,0.0,0.0]
[1778377030421,43.77,80575.2,0.0,-1.0,0.0,0.0]
[1778377030559,43.77,80575.2,0.0,-1.0,0.0,0.0]
[1778377030643,43.77,80575.0,0.0,-1.0,0.0,0.0]
[1778377038400,43.77,80575.04,0.0,-1.0,0.0,0.0]
[1778377043435,43.77,80573.87,0.0,-1.0,0.0,0.0]
[1778377045398,43.77,80573.84,0.0,-1.0,0.0,0.0]
[1778377045512,43.77,80573.84,0.0,-1.0,0.0,0.0]
[1778377045561,43.77,80573.84,0.0,-1.0,0.0,0.0]
[1778377045612,43.77,80573.87,0.0,-1.0,0.0,0.0]
[1778377052498,43.77,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,43.77,80581.23,0.0,-1.0,0.0,0.0]
[1778377054512,43.77,80583.91,0.0,-1.0,0.0,0.0]
[1778377056843,43.77,80583.94,0.0,-1.0,0.0,0.0]
[1778377056971,43.77,80583.94,0.0,-1.0,0.0,0.0]
[1778377057067,43.77,80583.94,0.0,-1.0,0.0,0.0]
[1778377057693,43.77,80583.94,0.0,-1.0,0.0,0.0]
[1778377057700,43.77,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,43.77,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,43.77,80600.99,0.0,-1.0,0.0,0.0]
[1778377061114,43.77,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,43.77,80598.36,0.0,-1.0,0.0,0.0]
[1778377066597,43.77,80597.87,0.0,-1.0,0.0,0.0]
[1778377072739,43.77,80597.91,0.0,-1.0,0.0,0.0]
[1778377072812,43.77,80597.91,0.0,-1.0,0.0,0.0]
[1778377073646,43.77,80592.45,0.0,-1.0,0.0,0.0]
[1778377075452,43.77,80592.96,0.0,-1.0,0.0,0.0]
[1778377075561,43.77,80592.96,0.0,-1.0,0.0,0.0]
[1778377080697,43.77,80591.8,0.0,-1.0,0.0,0.0]
[1778377086492,43.77,80591.63,0.0,-1.0,0.0,0.0]
[1778377086560,43.77,80591.63,0.0,-1.0,0.0,0.0]
[1778377086611,43.77,80591.63,0.0,-1.0,0.0,0.0]
[1778377086712,43.77,80592.03,0.0,-1.0,0.0,0.0]
[1778377086809,43.77,80592.03,0.0,-1.0,0.0,0.0]
[1778377086836,43.77,80593.38,0.0,-1.0,0.0,0.0]
[1778377093788,43.77,80593.73,0.0,-1.0,0.0,0.0]
[1778377100132,43.77,80593.48,0.0,-1.0,0.0,0.0]
[1778377102345,43.77,80592.18,0.0,-1.0,0.0,0.0]
[1778377102457,43.77,80592.18,0.0,-1.0,0.0,0.0]
[1778377102560,43.77,80592.18,0.0,-1.0,0.0,0.0]
[1778377102659,43.77,80592.22,0.0,-1.0,0.0,0.0]
[1778377103864,43.77,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,43.77,80582.03,0.0,-1.0,0.0,0.0]
[1778377106075,43.77,80582.03,0.0,-1.0,0.0,0.0]
[1778377106291,43.77,80582.03,0.0,-1.0,0.0,0.0]
[1778377106312,43.77,80582.03,0.0,-1.0,0.0,0.0]
[1778377106378,43.77,80581.58,0.0,-1.0,0.0,0.0]
[1778377109907,43.77,80579.08,0.0,-1.0,0.0,0.0]
[1778377116956,43.77,80579.23,0.0,-1.0,0.0,0.0]
[1778377120570,43.77,80580.08,0.0,-1.0,0.0,0.0]
[1778377120648,43.77,80580.08,0.0,-1.0,0.0,0.0]
[1778377120745,43.77,80579.6,0.0,-1.0,0.0,0.0]
[1778377120810,43.77,80579.6,0.0,-1.0,0.0,0.0]
[1778377130048,43.77,80580.91,0.0,-1.0,0.0,0.0]
[1778377132568,43.77,80580.5,0.0,-1.0,0.0,0.0]
[1778377132766,43.77,80580.5,0.0,-1.0,0.0,0.0]
[1778377132588,43.77,80580.5,0.0,-1.0,0.0,0.0]
[1778377132810,43.77,80580.5,0.0,-1.0,0.0,0.0]
[1778377134076,43.77,80577.8,0.0,-1.0,0.0,0.0]
[1778377136988,43.77,80577.88,0.0,-1.0,0.0,0.0]
[1778377137035,43.77,80577.88,0.0,-1.0,0.0,0.0]
[1778377137060,43.77,80577.88,0.0,-1.0,0.0,0.0]
[1778377137097,43.77,80578.05,0.0,-1.0,0.0,0.0]
[1778377142140,43.77,80578.06,0.0,-1.0,0.0,0.0]
[1778377147175,43.77,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,43.77,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,43.77,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,43.77,80574.46,0.0,-1.0,0.0,0.0]
[1778377159752,43.77,80574.46,0.0,-1.0,0.0,0.0]
[1778377159810,43.77,80574.46,0.0,-1.0,0.0,0.0]
[1778377159930,43.77,80574.46,0.0,-1.0,0.0,0.0]
[1778377160060,43.77,80574.46,0.0,-1.0,0.0,0.0]
[1778377160278,43.77,80574.32,0.0,-1.0,0.0,0.0]
[1778377162292,43.77,80572.73,0.0,-1.0,0.0,0.0]
[1778377163695,43.77,80572.73,0.0,-1.0,0.0,0.0]
[1778377168334,43.77,80571.45,0.0,-1.0,0.0,0.0]
[1778377170348,43.77,80570.32,0.0,-1.0,0.0,0.0]
[1778377171320,43.77,80570.32,0.0,-1.0,0.0,0.0]
[1778377171481,43.77,80570.32,0.0,-1.0,0.0,0.0]
[1778377171562,43.77,80570.32,0.0,-1.0,0.0,0.0]
[1778377171654,43.77,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,43.77,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,43.77,80571.83,0.0,-1.0,0.0,0.0]
[1778377181425,43.77,80572.98,0.0,-1.0,0.0,0.0]
[1778377181870,43.77,80572.98,0.0,-1.0,0.0,0.0]
[1778377182060,43.77,80572.98,0.0,-1.0,0.0,0.0]
[1778377182099,43.77,80572.98,0.0,-1.0,0.0,0.0]
[1778377182309,43.77,80572.98,0.0,-1.0,0.0,0.0]
[1778377182432,43.77,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,43.77,80572.04,0.0,-1.0,0.0,0.0]
[1778377191801,43.77,80572.04,0.0,-1.0,0.0,0.0]
[1778377191811,43.77,80572.04,0.0,-1.0,0.0,0.0]
[1778377191841,43.77,80572.0,0.0,-1.0,0.0,0.0]
[1778377191924,43.77,80572.0,0.0,-1.0,0.0,0.0]
[1778377192065,43.77,80572.0,0.0,-1.0,0.0,0.0]
[1778377199551,43.77,80572.88,0.0,-1.0,0.0,0.0]
[1778377201752,43.77,80572.85,0.0,-1.0,0.0,0.0]
[1778377201811,43.77,80572.85,0.0,-1.0,0.0,0.0]
[1778377201807,43.77,80572.78,0.0,-1.0,0.0,0.0]
[1778377202097,43.77,80572.78,0.0,-1.0,0.0,0.0]
[1778377202315,43.77,80572.78,0.0,-1.0,0.0,0.0]
[1778377207607,43.77,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,43.77,80576.48,0.0,-1.0,0.0,0.0]
[1778377210054,43.77,80575.75,0.0,-1.0,0.0,0.0]
[1778377210265,43.77,80575.75,0.0,-1.0,0.0,0.0]
[1778377210309,43.77,80575.75,0.0,-1.0,0.0,0.0]
[1778377210364,43.77,80575.75,0.0,-1.0,0.0,0.0]
[1778377215663,43.77,80575.94,0.0,-1.0,0.0,0.0]
[1778377220698,43.77,80576.32,0.0,-1.0,0.0,0.0]
[1778377221642,43.77,80576.32,0.0,-1.0,0.0,0.0]
[1778377221811,43.77,80576.32,0.0,-1.0,0.0,0.0]
[1778377221837,43.77,80576.32,0.0,-1.0,0.0,0.0]
[1778377221860,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377222066,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377227747,43.77,80576.25,0.0,-1.0,0.0,0.0]
[1778377232031,43.77,80575.64,0.0,-1.0,0.0,0.0]
[1778377232060,43.77,80575.64,0.0,-1.0,0.0,0.0]
[1778377232299,43.77,80575.64,0.0,-1.0,0.0,0.0]
[1778377232309,43.77,80575.64,0.0,-1.0,0.0,0.0]
[1778377232399,43.77,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377241487,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377241560,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377241679,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377241815,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377241855,43.77,80576.28,0.0,-1.0,0.0,0.0]
[1778377246882,43.77,80576.11,0.0,-1.0,0.0,0.0]
[1778377249242,43.77,80575.89,0.0,-1.0,0.0,0.0]
[1778377249310,43.77,80575.89,0.0,-1.0,0.0,0.0]
[1778377249447,43.77,80575.89,0.0,-1.0,0.0,0.0]
[1778377249560,43.77,80575.89,0.0,-1.0,0.0,0.0]
[1778377249903,43.77,80575.04,0.0,-1.0,0.0,0.0]
[1778377253931,43.77,80576.76,0.0,-1.0,0.0,0.0]
[1778377255889,43.77,80576.76,0.0,-1.0,0.0,0.0]
[1778377255909,43.77,80581.3,0.0,-1.0,0.0,0.0]
[1778377256061,43.77,80581.3,0.0,-1.0,0.0,0.0]
[1778377257324,43.77,80581.83,0.0,-1.0,0.0,0.0]
[1778377257566,43.77,80581.83,0.0,-1.0,0.0,0.0]
[1778377257603,43.77,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,43.77,80589.05,0.0,-1.0,0.0,0.0]
[1778377267348,43.77,80590.05,0.0,-1.0,0.0,0.0]
[1778377267543,43.77,80590.05,0.0,-1.0,0.0,0.0]
[1778377267558,43.77,80590.05,0.0,-1.0,0.0,0.0]
[1778377267644,43.77,80589.55,0.0,-1.0,0.0,0.0]
[1778377268030,43.77,80590.66,0.0,-1.0,0.0,0.0]
[1778377273069,43.77,80590.3,0.0,-1.0,0.0,0.0]
[1778377275063,43.77,80589.91,0.0,-1.0,0.0,0.0]
[1778377275198,43.77,80589.91,0.0,-1.0,0.0,0.0]
[1778377275317,43.77,80589.91,0.0,-1.0,0.0,0.0]
[1778377275416,43.77,80590.55,0.0,-1.0,0.0,0.0]
[1778377281125,43.77,80590.68,0.0,-1.0,0.0,0.0]
[1778377283141,43.77,80592.68,0.0,-1.0,0.0,0.0]
[1778377284492,43.77,80592.68,0.0,-1.0,0.0,0.0]
[1778377284549,43.77,80592.68,0.0,-1.0,0.0,0.0]
[1778377284559,43.77,80592.68,0.0,-1.0,0.0,0.0]
[1778377284648,43.77,80593.39,0.0,-1.0,0.0,0.0]
[1778377292204,43.77,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,43.77,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,43.77,80603.22,0.0,-1.0,0.0,0.0]
[1778377299915,43.77,80603.22,0.0,-1.0,0.0,0.0]
[1778377300060,43.77,80603.64,0.0,-1.0,0.0,0.0]
[1778377300095,43.77,80603.64,0.0,-1.0,0.0,0.0]
[1778377300309,43.77,80603.64,0.0,-1.0,0.0,0.0]
[1778377300346,43.77,80604.07,0.0,-1.0,0.0,0.0]
[1778377308317,43.77,80604.03,0.0,-1.0,0.0,0.0]
[1778377310238,43.77,80604.03,0.0,-1.0,0.0,0.0]
[1778377310309,43.77,80604.03,0.0,-1.0,0.0,0.0]
[1778377310358,43.77,80604.03,0.0,-1.0,0.0,0.0]
[1778377310563,43.77,80604.03,0.0,-1.0,0.0,0.0]
[1778377310663,43.77,80604.03,0.0,-1.0,0.0,0.0]
[1778377312346,43.77,80605.4,0.0,-1.0,0.0,0.0]
[1778377315913,43.77,80606.04,0.0,-1.0,0.0,0.0]
[1778377315367,43.77,80607.65,0.0,-1.0,0.0,0.0]
[1778377316064,43.77,80607.65,0.0,-1.0,0.0,0.0]
[1778377316099,43.77,80607.65,0.0,-1.0,0.0,0.0]
[1778377316309,43.77,80607.65,0.0,-1.0,0.0,0.0]
[1778377316375,43.77,80608.79,0.0,-1.0,0.0,0.0]
[1778377318389,43.77,80607.78,0.0,-1.0,0.0,0.0]
[1778377323424,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778377325664,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778377325811,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778377325890,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778377326067,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778377326309,43.77,80607.75,0.0,-1.0,0.0,0.0]
[1778377331480,43.77,80607.28,0.0,-1.0,0.0,0.0]
[1778377338529,43.77,80605.87,0.0,-1.0,0.0,0.0]
[1778377339544,43.77,80605.87,0.0,-1.0,0.0,0.0]
[1778377339558,43.77,80605.87,0.0,-1.0,0.0,0.0]
[1778377339795,43.77,80605.87,0.0,-1.0,0.0,0.0]
[1778377339811,43.77,80605.87,0.0,-1.0,0.0,0.0]
[1778377339896,43.77,80605.59,0.0,-1.0,0.0,0.0]
[1778377345636,43.77,80605.49,0.0,-1.0,0.0,0.0]
[1778377350671,43.77,80605.49,0.0,-1.0,0.0,0.0]
[1778377352685,43.77,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,43.77,80607.26,0.0,-1.0,0.0,0.0]
[1778377358731,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778377360085,43.77,80607.71,0.0,-1.0,0.0,0.0]
[1778377360309,43.77,80607.71,0.0,-1.0,0.0,0.0]
[1778377360487,43.77,80607.71,0.0,-1.0,0.0,0.0]
[1778377360560,43.77,80607.71,0.0,-1.0,0.0,0.0]
[1778377360745,43.77,80607.72,0.0,-1.0,0.0,0.0]
[1778377366787,43.77,80607.87,0.0,-1.0,0.0,0.0]
[1778377367504,43.77,80607.87,0.0,-1.0,0.0,0.0]
[1778377367558,43.77,80607.87,0.0,-1.0,0.0,0.0]
[1778377367673,43.77,80607.87,0.0,-1.0,0.0,0.0]
[1778377367810,43.77,80607.87,0.0,-1.0,0.0,0.0]
[1778377367909,43.77,80607.87,0.0,-1.0,0.0,0.0]
[1778377370815,43.77,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,43.77,80614.52,0.0,-1.0,0.0,0.0]
[1778377372582,43.77,80614.52,0.0,-1.0,0.0,0.0]
[1778377372767,43.77,80614.52,0.0,-1.0,0.0,0.0]
[1778377372809,43.77,80614.52,0.0,-1.0,0.0,0.0]
[1778377372829,43.77,80614.55,0.0,-1.0,0.0,0.0]
[1778377375850,43.77,80613.66,0.0,-1.0,0.0,0.0]
[1778377381892,43.77,80613.8,0.0,-1.0,0.0,0.0]
[1778377386927,43.77,80613.34,0.0,-1.0,0.0,0.0]
[1778377391962,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377392380,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377392560,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377392694,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377392809,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377392910,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377398004,43.77,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,43.77,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,43.77,80614.66,0.0,-1.0,0.0,0.0]
[1778377411791,43.77,80614.62,0.0,-1.0,0.0,0.0]
[1778377411810,43.77,80614.62,0.0,-1.0,0.0,0.0]
[1778377411892,43.77,80615.12,0.0,-1.0,0.0,0.0]
[1778377412265,43.77,80615.12,0.0,-1.0,0.0,0.0]
[1778377412308,43.77,80615.12,0.0,-1.0,0.0,0.0]
[1778377418144,43.77,80614.19,0.0,-1.0,0.0,0.0]
[1778377423179,43.77,80614.13,0.0,-1.0,0.0,0.0]
[1778377427053,43.77,80613.6,0.0,-1.0,0.0,0.0]
[1778377427061,43.77,80613.6,0.0,-1.0,0.0,0.0]
[1778377427076,43.77,80613.6,0.0,-1.0,0.0,0.0]
[1778377427165,43.77,80613.6,0.0,-1.0,0.0,0.0]
[1778377427311,43.77,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,43.77,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377448354,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377449182,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377449308,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377449944,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377450061,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377450045,43.77,80613.4,0.0,-1.0,0.0,0.0]
[1778377456410,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377466480,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377472012,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377472059,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377472113,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377472702,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377472813,43.77,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,43.77,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,43.77,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,43.77,80612.86,0.0,-1.0,0.0,0.0]
[1778377491655,43.77,80610.89,0.0,-1.0,0.0,0.0]
[1778377492643,43.77,80610.89,0.0,-1.0,0.0,0.0]
[1778377492809,43.77,80610.89,0.0,-1.0,0.0,0.0]
[1778377492910,43.77,80611.18,0.0,-1.0,0.0,0.0]
[1778377493424,43.77,80611.18,0.0,-1.0,0.0,0.0]
[1778377493558,43.77,80611.18,0.0,-1.0,0.0,0.0]
[1778377499711,43.77,80611.25,0.0,-1.0,0.0,0.0]
[1778377500294,43.77,80611.25,0.0,-1.0,0.0,0.0]
[1778377500308,43.77,80611.25,0.0,-1.0,0.0,0.0]
[1778377500955,43.77,80611.25,0.0,-1.0,0.0,0.0]
[1778377501059,43.77,80611.25,0.0,-1.0,0.0,0.0]
[1778377501127,43.77,80611.16,0.0,-1.0,0.0,0.0]
[1778377501725,43.77,80608.79,0.0,-1.0,0.0,0.0]
[1778377504534,43.77,80609.01,0.0,-1.0,0.0,0.0]
[1778377504561,43.77,80609.01,0.0,-1.0,0.0,0.0]
[1778377505086,43.77,80609.01,0.0,-1.0,0.0,0.0]
[1778377505159,43.77,80607.78,0.0,-1.0,0.0,0.0]
[1778377505311,43.77,80607.78,0.0,-1.0,0.0,0.0]
[1778377510791,43.77,80607.73,0.0,-1.0,0.0,0.0]
[1778377514819,43.77,80606.34,0.0,-1.0,0.0,0.0]
[1778377520131,43.77,80606.55,0.0,-1.0,0.0,0.0]
[1778377520177,43.77,80609.45,0.0,-1.0,0.0,0.0]
[1778377520308,43.77,80609.45,0.0,-1.0,0.0,0.0]
[1778377520933,43.77,80609.45,0.0,-1.0,0.0,0.0]
[1778377521060,43.77,80609.45,0.0,-1.0,0.0,0.0]
[1778377521161,43.77,80609.45,0.0,-1.0,0.0,0.0]
[1778377527925,43.77,80609.13,0.0,-1.0,0.0,0.0]
[1778377533952,43.77,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,43.77,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,43.77,80608.98,0.0,-1.0,0.0,0.0]
[1778377556859,43.77,80608.91,0.0,-1.0,0.0,0.0]
[1778377557062,43.77,80608.91,0.0,-1.0,0.0,0.0]
[1778377557113,43.77,80608.91,0.0,-1.0,0.0,0.0]
[1778377558071,43.77,80608.91,0.0,-1.0,0.0,0.0]
[1778377558308,43.77,80608.91,0.0,-1.0,0.0,0.0]
[1778377570206,43.77,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,43.77,80609.41,0.0,-1.0,0.0,0.0]
[1778377580592,43.77,80609.41,0.0,-1.0,0.0,0.0]
[1778377581309,43.77,80609.48,0.0,-1.0,0.0,0.0]
[1778377581374,43.77,80609.48,0.0,-1.0,0.0,0.0]
[1778377581561,43.77,80609.48,0.0,-1.0,0.0,0.0]
[1778377581662,43.77,80609.38,0.0,-1.0,0.0,0.0]
[1778377587326,43.77,80609.45,0.0,-1.0,0.0,0.0]
[1778377591355,43.77,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,43.77,80611.01,0.0,-1.0,0.0,0.0]
[1778377603530,43.77,80611.01,0.0,-1.0,0.0,0.0]
[1778377603558,43.77,80611.01,0.0,-1.0,0.0,0.0]
[1778377605647,43.77,80611.01,0.0,-1.0,0.0,0.0]
[1778377605810,43.77,80611.01,0.0,-1.0,0.0,0.0]
[1778377605844,43.77,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,43.77,80610.99,0.0,-1.0,0.0,0.0]
[1778377615522,43.77,80614.66,0.0,-1.0,0.0,0.0]
[1778377616391,43.77,80614.66,0.0,-1.0,0.0,0.0]
[1778377616557,43.77,80614.66,0.0,-1.0,0.0,0.0]
[1778377616599,43.77,80616.8,0.0,-1.0,0.0,0.0]
[1778377622571,43.77,80616.55,0.0,-1.0,0.0,0.0]
[1778377627606,43.77,80616.34,0.0,-1.0,0.0,0.0]
[1778377630543,43.77,80616.34,0.0,-1.0,0.0,0.0]
[1778377630558,43.77,80616.34,0.0,-1.0,0.0,0.0]
[1778377630791,43.77,80616.34,0.0,-1.0,0.0,0.0]
[1778377630810,43.77,80616.34,0.0,-1.0,0.0,0.0]
[1778377630884,43.77,80616.34,0.0,-1.0,0.0,0.0]
[1778377638683,43.77,80617.25,0.0,-1.0,0.0,0.0]
[1778377643718,43.77,80620.94,0.0,-1.0,0.0,0.0]
[1778377644324,43.77,80620.94,0.0,-1.0,0.0,0.0]
[1778377644557,43.77,80620.94,0.0,-1.0,0.0,0.0]
[1778377644725,43.77,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,43.77,80624.28,0.0,-1.0,0.0,0.0]
[1778377650696,43.77,80624.28,0.0,-1.0,0.0,0.0]
[1778377650813,43.77,80624.28,0.0,-1.0,0.0,0.0]
[1778377650914,43.77,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,43.77,80625.9,0.0,-1.0,0.0,0.0]
[1778377653513,43.77,80625.91,0.0,-1.0,0.0,0.0]
[1778377653557,43.77,80625.91,0.0,-1.0,0.0,0.0]
[1778377658823,43.77,80624.77,0.0,-1.0,0.0,0.0]
[1778377670108,43.77,80624.66,0.0,-1.0,0.0,0.0]
[1778377677956,43.77,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,43.77,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,43.77,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,43.77,80624.63,0.0,-1.0,0.0,0.0]
[1778377700194,43.77,80623.86,0.0,-1.0,0.0,0.0]
[1778377700308,43.77,80623.86,0.0,-1.0,0.0,0.0]
[1778377700295,43.77,80619.92,0.0,-1.0,0.0,0.0]
[1778377701118,43.77,80618.26,0.0,-1.0,0.0,0.0]
[1778377703648,43.77,80617.88,0.0,-1.0,0.0,0.0]
[1778377703810,43.77,80617.88,0.0,-1.0,0.0,0.0]
[1778377704139,43.77,80617.92,0.0,-1.0,0.0,0.0]
[1778377707604,43.77,80616.95,0.0,-1.0,0.0,0.0]
[1778377707809,43.77,80616.95,0.0,-1.0,0.0,0.0]
[1778377713203,43.77,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,43.77,80614.72,0.0,-1.0,0.0,0.0]
[1778377716847,43.77,80614.72,0.0,-1.0,0.0,0.0]
[1778377717064,43.77,80614.72,0.0,-1.0,0.0,0.0]
[1778377719870,43.77,80614.7,0.0,-1.0,0.0,0.0]
[1778377720062,43.77,80614.7,0.0,-1.0,0.0,0.0]
[1778377720070,43.77,80614.7,0.0,-1.0,0.0,0.0]
[1778377725287,43.77,80614.9,0.0,-1.0,0.0,0.0]
[1778377730322,43.77,80614.9,0.0,-1.0,0.0,0.0]
[1778377737371,43.77,80615.74,0.0,-1.0,0.0,0.0]
[1778377746434,43.77,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,43.77,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,43.77,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,43.77,80616.21,0.0,-1.0,0.0,0.0]
[1778377765644,43.77,80616.25,0.0,-1.0,0.0,0.0]
[1778377765809,43.77,80616.25,0.0,-1.0,0.0,0.0]
[1778377772171,43.77,80616.69,0.0,-1.0,0.0,0.0]
[1778377772311,43.77,80616.69,0.0,-1.0,0.0,0.0]
[1778377772364,43.77,80617.48,0.0,-1.0,0.0,0.0]
[1778377774634,43.77,80618.71,0.0,-1.0,0.0,0.0]
[1778377780676,43.77,80619.11,0.0,-1.0,0.0,0.0]
[1778377786925,43.77,80619.11,0.0,-1.0,0.0,0.0]
[1778377787307,43.77,80619.11,0.0,-1.0,0.0,0.0]
[1778377789309,43.77,80619.11,0.0,-1.0,0.0,0.0]
[1778377796789,43.77,80618.79,0.0,-1.0,0.0,0.0]
[1778377797796,43.77,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,43.77,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,43.77,80620.16,0.0,-1.0,0.0,0.0]
[1778377815312,43.77,80620.18,0.0,-1.0,0.0,0.0]
[1778377815384,43.77,80620.18,0.0,-1.0,0.0,0.0]
[1778377815413,43.77,80620.18,0.0,-1.0,0.0,0.0]
[1778377815563,43.77,80620.18,0.0,-1.0,0.0,0.0]
[1778377817937,43.77,80623.37,0.0,-1.0,0.0,0.0]
[1778377820958,43.77,80625.81,0.0,-1.0,0.0,0.0]
[1778377821898,43.77,80625.81,0.0,-1.0,0.0,0.0]
[1778377821904,43.77,80625.81,0.0,-1.0,0.0,0.0]
[1778377822060,43.77,80625.81,0.0,-1.0,0.0,0.0]
[1778377822162,43.77,80625.81,0.0,-1.0,0.0,0.0]
[1778377828008,43.77,80625.92,0.0,-1.0,0.0,0.0]
[1778377829380,43.77,80625.92,0.0,-1.0,0.0,0.0]
[1778377829438,43.77,80625.92,0.0,-1.0,0.0,0.0]
[1778377829462,43.77,80625.92,0.0,-1.0,0.0,0.0]
[1778377829564,43.77,80625.92,0.0,-1.0,0.0,0.0]
[1778377832035,43.77,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,43.77,80629.5,0.0,-1.0,0.0,0.0]
[1778377834049,43.77,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,43.77,80637.35,0.0,-1.0,0.0,0.0]
[1778377836100,43.77,80637.35,0.0,-1.0,0.0,0.0]
[1778377836184,43.77,80637.35,0.0,-1.0,0.0,0.0]
[1778377836309,43.77,80637.35,0.0,-1.0,0.0,0.0]
[1778377836410,43.77,80637.2,0.0,-1.0,0.0,0.0]
[1778377842105,43.77,80637.13,0.0,-1.0,0.0,0.0]
[1778377847398,43.77,80637.13,0.0,-1.0,0.0,0.0]
[1778377847446,43.77,80637.13,0.0,-1.0,0.0,0.0]
[1778377847501,43.77,80637.06,0.0,-1.0,0.0,0.0]
[1778377847561,43.77,80637.06,0.0,-1.0,0.0,0.0]
[1778377856203,43.77,80637.44,0.0,-1.0,0.0,0.0]
[1778377858303,43.77,80637.11,0.0,-1.0,0.0,0.0]
[1778377858359,43.77,80637.11,0.0,-1.0,0.0,0.0]
[1778377858404,43.77,80637.1,0.0,-1.0,0.0,0.0]
[1778377858559,43.77,80637.1,0.0,-1.0,0.0,0.0]
[1778377866275,43.77,80637.56,0.0,-1.0,0.0,0.0]
[1778377874300,43.77,80637.56,0.0,-1.0,0.0,0.0]
[1778377874309,43.77,80637.56,0.0,-1.0,0.0,0.0]
[1778377874352,43.77,80637.56,0.0,-1.0,0.0,0.0]
[1778377874401,43.77,80637.56,0.0,-1.0,0.0,0.0]
[1778377874563,43.77,80637.56,0.0,-1.0,0.0,0.0]
[1778377880374,43.77,80637.9,0.0,-1.0,0.0,0.0]
[1778377884310,43.77,80637.69,0.0,-1.0,0.0,0.0]
[1778377884560,43.77,80637.69,0.0,-1.0,0.0,0.0]
[1778377891537,43.77,80638.05,0.0,-1.0,0.0,0.0]
[1778377891560,43.77,80638.05,0.0,-1.0,0.0,0.0]
[1778377891585,43.77,80638.05,0.0,-1.0,0.0,0.0]
[1778377891811,43.77,80638.05,0.0,-1.0,0.0,0.0]
[1778377891844,43.77,80638.05,0.0,-1.0,0.0,0.0]
[1778377899508,43.77,80638.29,0.0,-1.0,0.0,0.0]
[1778377902849,43.77,80638.29,0.0,-1.0,0.0,0.0]
[1778377903058,43.77,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,43.77,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,43.77,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,43.77,80647.74,0.0,-1.0,0.0,0.0]
[1778377910585,43.77,80648.08,0.0,-1.0,0.0,0.0]
[1778377915620,43.77,80648.28,0.0,-1.0,0.0,0.0]
[1778377918641,43.77,80649.43,0.0,-1.0,0.0,0.0]
[1778377921475,43.77,80649.46,0.0,-1.0,0.0,0.0]
[1778377921564,43.77,80649.46,0.0,-1.0,0.0,0.0]
[1778377921607,43.77,80649.35,0.0,-1.0,0.0,0.0]
[1778377921815,43.77,80649.35,0.0,-1.0,0.0,0.0]
[1778377922669,43.77,80649.39,0.0,-1.0,0.0,0.0]
[1778377927704,43.77,80651.39,0.0,-1.0,0.0,0.0]
[1778377928712,43.77,80654.61,0.0,-1.0,0.0,0.0]
[1778377929719,43.77,80663.71,0.0,-1.0,0.0,0.0]
[1778377930728,43.77,80665.61,0.0,-1.0,0.0,0.0]
[1778377932220,43.77,80665.61,0.0,-1.0,0.0,0.0]
[1778377932311,43.77,80665.61,0.0,-1.0,0.0,0.0]
[1778377932740,43.77,80668.47,0.0,-1.0,0.0,0.0]
[1778377935761,43.77,80664.67,0.0,-1.0,0.0,0.0]
[1778377937792,43.77,80664.88,0.0,-1.0,0.0,0.0]
[1778377937809,43.77,80664.88,0.0,-1.0,0.0,0.0]
[1778377937923,43.77,80664.88,0.0,-1.0,0.0,0.0]
[1778377938062,43.77,80664.88,0.0,-1.0,0.0,0.0]
[1778377938162,43.77,80664.88,0.0,-1.0,0.0,0.0]
[1778377939789,43.77,80666.24,0.0,-1.0,0.0,0.0]
[1778377941803,43.77,80667.65,0.0,-1.0,0.0,0.0]
[1778377946732,43.77,80668.22,0.0,-1.0,0.0,0.0]
[1778377946810,43.77,80668.22,0.0,-1.0,0.0,0.0]
[1778377947845,43.77,80669.67,0.0,-1.0,0.0,0.0]
[1778377949859,43.77,80667.69,0.0,-1.0,0.0,0.0]
[1778377951286,43.77,80667.69,0.0,-1.0,0.0,0.0]
[1778377951312,43.77,80667.69,0.0,-1.0,0.0,0.0]
[1778377951339,43.77,80664.98,0.0,-1.0,0.0,0.0]
[1778377952546,43.77,80664.98,0.0,-1.0,0.0,0.0]
[1778377952560,43.77,80664.98,0.0,-1.0,0.0,0.0]
[1778377952579,43.77,80658.72,0.0,-1.0,0.0,0.0]
[1778377952883,43.77,80653.74,0.0,-1.0,0.0,0.0]
[1778377955099,43.77,80652.81,0.0,-1.0,0.0,0.0]
[1778377955312,43.77,80652.81,0.0,-1.0,0.0,0.0]
[1778377960939,43.77,80652.31,0.0,-1.0,0.0,0.0]
[1778377964120,43.77,80652.31,0.0,-1.0,0.0,0.0]
[1778377964314,43.77,80652.31,0.0,-1.0,0.0,0.0]
[1778377964563,43.77,80652.31,0.0,-1.0,0.0,0.0]
[1778377964409,43.77,80652.31,0.0,-1.0,0.0,0.0]
[1778377970006,43.77,80652.85,0.0,-1.0,0.0,0.0]
[1778377972937,43.77,80653.74,0.0,-1.0,0.0,0.0]
[1778377973062,43.77,80653.74,0.0,-1.0,0.0,0.0]
[1778377978952,43.77,80653.47,0.0,-1.0,0.0,0.0]
[1778377979065,43.77,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,43.77,80663.35,0.0,-1.0,0.0,0.0]
[1778377982710,43.77,80662.41,0.0,-1.0,0.0,0.0]
[1778377990144,43.77,80663.34,0.0,-1.0,0.0,0.0]
[1778377994171,43.77,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,43.77,80659.6,0.0,-1.0,0.0,0.0]
[1778377997192,43.77,80655.22,0.0,-1.0,0.0,0.0]
[1778377998231,43.77,80655.22,0.0,-1.0,0.0,0.0]
[1778377998312,43.77,80655.22,0.0,-1.0,0.0,0.0]
[1778377998588,43.77,80655.22,0.0,-1.0,0.0,0.0]
[1778377998808,43.77,80655.22,0.0,-1.0,0.0,0.0]
[1778377999206,43.77,80655.18,0.0,-1.0,0.0,0.0]
[1778378003235,43.77,80653.97,0.0,-1.0,0.0,0.0]
[1778378005248,43.77,80652.36,0.0,-1.0,0.0,0.0]
[1778378006519,43.77,80652.36,0.0,-1.0,0.0,0.0]
[1778378006560,43.77,80652.36,0.0,-1.0,0.0,0.0]
[1778378011290,43.77,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,43.77,80660.0,0.0,-1.0,0.0,0.0]
[1778378014110,43.77,80659.82,0.0,-1.0,0.0,0.0]
[1778378014310,43.77,80659.82,0.0,-1.0,0.0,0.0]
[1778378014455,43.77,80659.82,0.0,-1.0,0.0,0.0]
[1778378014559,43.77,80659.82,0.0,-1.0,0.0,0.0]
[1778378014658,43.77,80659.57,0.0,-1.0,0.0,0.0]
[1778378022367,43.77,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,43.77,80659.69,0.0,-1.0,0.0,0.0]
[1778378028666,43.77,80659.69,0.0,-1.0,0.0,0.0]
[1778378028809,43.77,80659.51,0.0,-1.0,0.0,0.0]
[1778378035458,43.77,80654.62,0.0,-1.0,0.0,0.0]
[1778378036960,43.77,80653.68,0.0,-1.0,0.0,0.0]
[1778378037062,43.77,80653.68,0.0,-1.0,0.0,0.0]
[1778378037377,43.77,80653.68,0.0,-1.0,0.0,0.0]
[1778378037560,43.77,80653.68,0.0,-1.0,0.0,0.0]
[1778378037659,43.77,80652.9,0.0,-1.0,0.0,0.0]
[1778378046535,43.77,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,43.77,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,43.77,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,43.77,80657.8,0.0,-1.0,0.0,0.0]
[1778378056601,43.77,80657.21,0.0,-1.0,0.0,0.0]
[1778378056813,43.77,80657.35,0.0,-1.0,0.0,0.0]
[1778378057612,43.77,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,43.77,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,43.77,80665.45,0.0,-1.0,0.0,0.0]
[1778378060531,43.77,80665.45,0.0,-1.0,0.0,0.0]
[1778378060560,43.77,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,43.77,80667.65,0.0,-1.0,0.0,0.0]
[1778378061081,43.77,80667.65,0.0,-1.0,0.0,0.0]
[1778378061313,43.77,80667.65,0.0,-1.0,0.0,0.0]
[1778378061641,43.77,80667.76,0.0,-1.0,0.0,0.0]
[1778378066676,43.77,80668.08,0.0,-1.0,0.0,0.0]
[1778378071711,43.77,80669.25,0.0,-1.0,0.0,0.0]
[1778378072368,43.77,80669.25,0.0,-1.0,0.0,0.0]
[1778378072560,43.77,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,43.77,80670.56,0.0,-1.0,0.0,0.0]
[1778378078760,43.77,80671.76,0.0,-1.0,0.0,0.0]
[1778378080774,43.77,80673.83,0.0,-1.0,0.0,0.0]
[1778378082053,43.77,80673.83,0.0,-1.0,0.0,0.0]
[1778378082312,43.77,80673.83,0.0,-1.0,0.0,0.0]
[1778378082693,43.77,80673.83,0.0,-1.0,0.0,0.0]
[1778378082745,43.77,80673.51,0.0,-1.0,0.0,0.0]
[1778378082812,43.77,80673.51,0.0,-1.0,0.0,0.0]
[1778378088830,43.77,80672.84,0.0,-1.0,0.0,0.0]
[1778378089974,43.77,80672.84,0.0,-1.0,0.0,0.0]
[1778378090060,43.77,80672.84,0.0,-1.0,0.0,0.0]
[1778378096886,43.77,80672.88,0.0,-1.0,0.0,0.0]
[1778378104219,43.77,80672.78,0.0,-1.0,0.0,0.0]
[1778378104310,43.77,80672.78,0.0,-1.0,0.0,0.0]
[1778378106667,43.77,80672.59,0.0,-1.0,0.0,0.0]
[1778378106768,43.77,80671.94,0.0,-1.0,0.0,0.0]
[1778378106811,43.77,80671.94,0.0,-1.0,0.0,0.0]
[1778378119040,43.77,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,43.77,80671.87,0.0,-1.0,0.0,0.0]
[1778378128324,43.77,80671.87,0.0,-1.0,0.0,0.0]
[1778378128561,43.77,80671.87,0.0,-1.0,0.0,0.0]
[1778378135152,43.77,80671.19,0.0,-1.0,0.0,0.0]
[1778378136462,43.77,80671.19,0.0,-1.0,0.0,0.0]
[1778378136558,43.77,80671.19,0.0,-1.0,0.0,0.0]
[1778378136562,43.77,80668.83,0.0,-1.0,0.0,0.0]
[1778378137312,43.77,80668.83,0.0,-1.0,0.0,0.0]
[1778378137561,43.77,80668.83,0.0,-1.0,0.0,0.0]
[1778378137660,43.77,80668.72,0.0,-1.0,0.0,0.0]
[1778378143211,43.77,80668.58,0.0,-1.0,0.0,0.0]
[1778378145349,43.77,80668.68,0.0,-1.0,0.0,0.0]
[1778378145561,43.77,80668.68,0.0,-1.0,0.0,0.0]
[1778378151269,43.77,80669.01,0.0,-1.0,0.0,0.0]
[1778378159325,43.77,80665.67,0.0,-1.0,0.0,0.0]
[1778378160332,43.77,80662.59,0.0,-1.0,0.0,0.0]
[1778378161034,43.77,80662.59,0.0,-1.0,0.0,0.0]
[1778378161060,43.77,80662.59,0.0,-1.0,0.0,0.0]
[1778378161737,43.77,80662.59,0.0,-1.0,0.0,0.0]
[1778378161810,43.77,80662.59,0.0,-1.0,0.0,0.0]
[1778378161780,43.77,80663.09,0.0,-1.0,0.0,0.0]
[1778378167381,43.77,80663.23,0.0,-1.0,0.0,0.0]
[1778378172167,43.77,80663.34,0.0,-1.0,0.0,0.0]
[1778378172309,43.77,80663.34,0.0,-1.0,0.0,0.0]
[1778378173423,43.77,80660.54,0.0,-1.0,0.0,0.0]
[1778378178458,43.77,80660.24,0.0,-1.0,0.0,0.0]
[1778378183493,43.77,80658.7,0.0,-1.0,0.0,0.0]
[1778378184783,43.77,80658.7,0.0,-1.0,0.0,0.0]
[1778378184814,43.77,80658.7,0.0,-1.0,0.0,0.0]
[1778378185721,43.77,80658.7,0.0,-1.0,0.0,0.0]
[1778378185811,43.77,80658.7,0.0,-1.0,0.0,0.0]
[1778378185820,43.77,80658.7,0.0,-1.0,0.0,0.0]
[1778378190542,43.77,80652.54,0.0,-1.0,0.0,0.0]
[1778378191549,43.77,80652.6,0.0,-1.0,0.0,0.0]
[1778378192092,43.77,80652.6,0.0,-1.0,0.0,0.0]
[1778378192310,43.77,80652.6,0.0,-1.0,0.0,0.0]
[1778378195577,43.77,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,43.77,80650.73,0.0,-1.0,0.0,0.0]
[1778378206615,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378206677,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378206810,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378206772,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378212696,43.77,80650.73,0.0,-1.0,0.0,0.0]
[1778378218738,43.77,80650.96,0.0,-1.0,0.0,0.0]
[1778378221351,43.77,80650.87,0.0,-1.0,0.0,0.0]
[1778378221560,43.77,80650.87,0.0,-1.0,0.0,0.0]
[1778378221718,43.77,80650.87,0.0,-1.0,0.0,0.0]
[1778378221813,43.77,80650.87,0.0,-1.0,0.0,0.0]
[1778378221864,43.77,80650.83,0.0,-1.0,0.0,0.0]
[1778378228810,43.77,80650.51,0.0,-1.0,0.0,0.0]
[1778378233845,43.77,80650.55,0.0,-1.0,0.0,0.0]
[1778378236524,43.77,80650.83,0.0,-1.0,0.0,0.0]
[1778378236562,43.77,80650.83,0.0,-1.0,0.0,0.0]
[1778378243915,43.77,80650.91,0.0,-1.0,0.0,0.0]
[1778378248951,43.77,80650.83,0.0,-1.0,0.0,0.0]
[1778378251972,43.77,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378265320,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378265562,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378266351,43.77,80650.55,0.0,-1.0,0.0,0.0]
[1778378266558,43.77,80650.55,0.0,-1.0,0.0,0.0]
[1778378266608,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,43.77,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,43.77,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,43.77,80648.45,0.0,-1.0,0.0,0.0]
[1778378290669,43.77,80649.1,0.0,-1.0,0.0,0.0]
[1778378290809,43.77,80649.1,0.0,-1.0,0.0,0.0]
[1778378298303,43.77,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,43.77,80648.86,0.0,-1.0,0.0,0.0]
[1778378305664,43.77,80648.61,0.0,-1.0,0.0,0.0]
[1778378305808,43.77,80648.61,0.0,-1.0,0.0,0.0]
[1778378307028,43.77,80648.77,0.0,-1.0,0.0,0.0]
[1778378307061,43.77,80648.77,0.0,-1.0,0.0,0.0]
[1778378307366,43.77,80648.73,0.0,-1.0,0.0,0.0]
[1778378311394,43.77,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,43.77,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,43.77,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,43.77,80648.84,0.0,-1.0,0.0,0.0]
[1778378328097,43.77,80648.84,0.0,-1.0,0.0,0.0]
[1778378328309,43.77,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,43.77,80649.38,0.0,-1.0,0.0,0.0]
[1778378337785,43.77,80649.51,0.0,-1.0,0.0,0.0]
[1778378337809,43.77,80649.51,0.0,-1.0,0.0,0.0]
[1778378338828,43.77,80649.66,0.0,-1.0,0.0,0.0]
[1778378338910,43.77,80649.66,0.0,-1.0,0.0,0.0]
[1778378339062,43.77,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,43.77,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,43.77,80649.29,0.0,-1.0,0.0,0.0]
[1778378352526,43.77,80649.4,0.0,-1.0,0.0,0.0]
[1778378352561,43.77,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,43.77,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,43.77,80649.29,0.0,-1.0,0.0,0.0]
[1778378373547,43.77,80649.4,0.0,-1.0,0.0,0.0]
[1778378373562,43.77,80649.4,0.0,-1.0,0.0,0.0]
[1778378378863,43.77,80649.14,0.0,-1.0,0.0,0.0]
[1778378390947,43.77,80649.21,0.0,-1.0,0.0,0.0]
[1778378399003,43.77,80661.85,0.0,-1.0,0.0,0.0]
[1778378400088,43.77,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,43.77,80666.32,0.0,-1.0,0.0,0.0]
[1778378401947,43.77,80665.41,0.0,-1.0,0.0,0.0]
[1778378402026,43.77,80664.24,0.0,-1.0,0.0,0.0]
[1778378402298,43.77,80664.24,0.0,-1.0,0.0,0.0]
[1778378406054,43.77,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,43.77,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,43.77,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,43.77,80659.92,0.0,-1.0,0.0,0.0]
[1778378416527,43.77,80659.92,0.0,-1.0,0.0,0.0]
[1778378416558,43.77,80659.92,0.0,-1.0,0.0,0.0]
[1778378416574,43.77,80658.25,0.0,-1.0,0.0,0.0]
[1778378417886,43.77,80658.25,0.0,-1.0,0.0,0.0]
[1778378418064,43.77,80658.25,0.0,-1.0,0.0,0.0]
[1778378417912,43.77,80658.32,0.0,-1.0,0.0,0.0]
[1778378422105,43.77,80657.78,0.0,-1.0,0.0,0.0]
[1778378422309,43.77,80657.45,0.0,-1.0,0.0,0.0]
[1778378423173,43.77,80655.94,0.0,-1.0,0.0,0.0]
[1778378427201,43.77,80654.83,0.0,-1.0,0.0,0.0]
[1778378428208,43.77,80653.52,0.0,-1.0,0.0,0.0]
[1778378430118,43.77,80653.52,0.0,-1.0,0.0,0.0]
[1778378430172,43.77,80652.8,0.0,-1.0,0.0,0.0]
[1778378431894,43.77,80652.83,0.0,-1.0,0.0,0.0]
[1778378432061,43.77,80652.83,0.0,-1.0,0.0,0.0]
[1778378431958,43.77,80652.75,0.0,-1.0,0.0,0.0]
[1778378437271,43.77,80652.82,0.0,-1.0,0.0,0.0]
[1778378444320,43.77,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,43.77,80653.17,0.0,-1.0,0.0,0.0]
[1778378451815,43.77,80653.31,0.0,-1.0,0.0,0.0]
[1778378452059,43.77,80653.31,0.0,-1.0,0.0,0.0]
[1778378457413,43.77,80653.31,0.0,-1.0,0.0,0.0]
[1778378462447,43.77,80653.31,0.0,-1.0,0.0,0.0]
[1778378464811,43.77,80653.24,0.0,-1.0,0.0,0.0]
[1778378465060,43.77,80653.24,0.0,-1.0,0.0,0.0]
[1778378465130,43.77,80653.31,0.0,-1.0,0.0,0.0]
[1778378467642,43.77,80653.27,0.0,-1.0,0.0,0.0]
[1778378467809,43.77,80653.27,0.0,-1.0,0.0,0.0]
[1778378473527,43.77,80652.1,0.0,-1.0,0.0,0.0]
[1778378474265,43.77,80652.1,0.0,-1.0,0.0,0.0]
[1778378474308,43.77,80652.1,0.0,-1.0,0.0,0.0]
[1778378474534,43.77,80651.92,0.0,-1.0,0.0,0.0]
[1778378480578,43.77,80651.16,0.0,-1.0,0.0,0.0]
[1778378482842,43.77,80650.73,0.0,-1.0,0.0,0.0]
[1778378483063,43.77,80650.73,0.0,-1.0,0.0,0.0]
[1778378483599,43.77,80648.61,0.0,-1.0,0.0,0.0]
[1778378486656,43.77,80648.75,0.0,-1.0,0.0,0.0]
[1778378486807,43.77,80648.75,0.0,-1.0,0.0,0.0]
[1778378486997,43.77,80648.75,0.0,-1.0,0.0,0.0]
[1778378487060,43.77,80648.75,0.0,-1.0,0.0,0.0]
[1778378487099,43.77,80649.22,0.0,-1.0,0.0,0.0]
[1778378488638,43.77,80647.92,0.0,-1.0,0.0,0.0]
[1778378489645,43.77,80645.29,0.0,-1.0,0.0,0.0]
[1778378490652,43.77,80644.03,0.0,-1.0,0.0,0.0]
[1778378491718,43.77,80644.03,0.0,-1.0,0.0,0.0]
[1778378491810,43.77,80644.03,0.0,-1.0,0.0,0.0]
[1778378491819,43.77,80643.68,0.0,-1.0,0.0,0.0]
[1778378497420,43.77,80643.2,0.0,-1.0,0.0,0.0]
[1778378497558,43.77,80643.2,0.0,-1.0,0.0,0.0]
[1778378502736,43.77,80642.79,0.0,-1.0,0.0,0.0]
[1778378504539,43.77,80642.65,0.0,-1.0,0.0,0.0]
[1778378504559,43.77,80642.65,0.0,-1.0,0.0,0.0]
[1778378504750,43.77,80642.61,0.0,-1.0,0.0,0.0]
[1778378509786,43.77,80635.93,0.0,-1.0,0.0,0.0]
[1778378510309,43.77,80635.93,0.0,-1.0,0.0,0.0]
[1778378510793,43.77,80633.17,0.0,-1.0,0.0,0.0]
[1778378511750,43.77,80633.17,0.0,-1.0,0.0,0.0]
[1778378511809,43.77,80633.17,0.0,-1.0,0.0,0.0]
[1778378511846,43.77,80631.22,0.0,-1.0,0.0,0.0]
[1778378514126,43.77,80631.44,0.0,-1.0,0.0,0.0]
[1778378514309,43.77,80631.22,0.0,-1.0,0.0,0.0]
[1778378514821,43.77,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,43.77,80626.27,0.0,-1.0,0.0,0.0]
[1778378517843,43.77,80621.05,0.0,-1.0,0.0,0.0]
[1778378519857,43.77,80620.02,0.0,-1.0,0.0,0.0]
[1778378520857,43.77,80620.02,0.0,-1.0,0.0,0.0]
[1778378521059,43.77,80620.02,0.0,-1.0,0.0,0.0]
[1778378521161,43.77,80619.56,0.0,-1.0,0.0,0.0]
[1778378521871,43.77,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,43.77,80614.9,0.0,-1.0,0.0,0.0]
[1778378523935,43.77,80614.9,0.0,-1.0,0.0,0.0]
[1778378524063,43.77,80614.9,0.0,-1.0,0.0,0.0]
[1778378524135,43.77,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,43.77,80611.12,0.0,-1.0,0.0,0.0]
[1778378529927,43.77,80610.66,0.0,-1.0,0.0,0.0]
[1778378535212,43.77,80610.64,0.0,-1.0,0.0,0.0]
[1778378535309,43.77,80610.64,0.0,-1.0,0.0,0.0]
[1778378535969,43.77,80610.67,0.0,-1.0,0.0,0.0]
[1778378536619,43.77,80610.67,0.0,-1.0,0.0,0.0]
[1778378536809,43.77,80610.67,0.0,-1.0,0.0,0.0]
[1778378541004,43.77,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,43.77,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,43.77,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,43.77,80613.04,0.0,-1.0,0.0,0.0]
[1778378552081,43.77,80616.17,0.0,-1.0,0.0,0.0]
[1778378552721,43.77,80616.17,0.0,-1.0,0.0,0.0]
[1778378552810,43.77,80616.17,0.0,-1.0,0.0,0.0]
[1778378553088,43.77,80615.59,0.0,-1.0,0.0,0.0]
[1778378554061,43.77,80615.59,0.0,-1.0,0.0,0.0]
[1778378554309,43.77,80615.63,0.0,-1.0,0.0,0.0]
[1778378557116,43.77,80617.43,0.0,-1.0,0.0,0.0]
[1778378562151,43.77,80618.22,0.0,-1.0,0.0,0.0]
[1778378564032,43.77,80618.5,0.0,-1.0,0.0,0.0]
[1778378564059,43.77,80618.5,0.0,-1.0,0.0,0.0]
[1778378564133,43.77,80618.5,0.0,-1.0,0.0,0.0]
[1778378565324,43.77,80618.5,0.0,-1.0,0.0,0.0]
[1778378565558,43.77,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,43.77,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,43.77,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,43.77,80619.22,0.0,-1.0,0.0,0.0]
[1778378582155,43.77,80619.41,0.0,-1.0,0.0,0.0]
[1778378582159,43.77,80618.42,0.0,-1.0,0.0,0.0]
[1778378582310,43.77,80618.42,0.0,-1.0,0.0,0.0]
[1778378582383,43.77,80618.17,0.0,-1.0,0.0,0.0]
[1778378583476,43.77,80618.17,0.0,-1.0,0.0,0.0]
[1778378583559,43.77,80618.17,0.0,-1.0,0.0,0.0]
[1778378583629,43.77,80621.0,0.0,-1.0,0.0,0.0]
[1778378589342,43.77,80621.26,0.0,-1.0,0.0,0.0]
[1778378590493,43.77,80621.26,0.0,-1.0,0.0,0.0]
[1778378590559,43.77,80621.26,0.0,-1.0,0.0,0.0]
[1778378590655,43.77,80621.22,0.0,-1.0,0.0,0.0]
[1778378591887,43.77,80621.22,0.0,-1.0,0.0,0.0]
[1778378592078,43.77,80621.22,0.0,-1.0,0.0,0.0]
[1778378598405,43.77,80622.13,0.0,-1.0,0.0,0.0]
[1778378601133,43.77,80621.45,0.0,-1.0,0.0,0.0]
[1778378601278,43.77,80621.45,0.0,-1.0,0.0,0.0]
[1778378601311,43.77,80621.45,0.0,-1.0,0.0,0.0]
[1778378602944,43.77,80621.45,0.0,-1.0,0.0,0.0]
[1778378603060,43.77,80621.45,0.0,-1.0,0.0,0.0]
[1778378603157,43.77,80621.45,0.0,-1.0,0.0,0.0]
[1778378609483,43.77,80622.33,0.0,-1.0,0.0,0.0]
[1778378611706,43.77,80622.43,0.0,-1.0,0.0,0.0]
[1778378611810,43.77,80622.43,0.0,-1.0,0.0,0.0]
[1778378611911,43.77,80628.15,0.0,-1.0,0.0,0.0]
[1778378613326,43.77,80628.64,0.0,-1.0,0.0,0.0]
[1778378613562,43.77,80628.64,0.0,-1.0,0.0,0.0]
[1778378619553,43.77,80628.96,0.0,-1.0,0.0,0.0]
[1778378627609,43.77,80625.21,0.0,-1.0,0.0,0.0]
[1778378628616,43.77,80622.81,0.0,-1.0,0.0,0.0]
[1778378629349,43.77,80622.81,0.0,-1.0,0.0,0.0]
[1778378629557,43.77,80622.81,0.0,-1.0,0.0,0.0]
[1778378629623,43.77,80622.56,0.0,-1.0,0.0,0.0]
[1778378631255,43.77,80622.56,0.0,-1.0,0.0,0.0]
[1778378631310,43.77,80622.56,0.0,-1.0,0.0,0.0]
[1778378632645,43.77,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,43.77,80626.41,0.0,-1.0,0.0,0.0]
[1778378638778,43.77,80626.73,0.0,-1.0,0.0,0.0]
[1778378638810,43.77,80626.73,0.0,-1.0,0.0,0.0]
[1778378649766,43.77,80627.83,0.0,-1.0,0.0,0.0]
[1778378651474,43.77,80627.83,0.0,-1.0,0.0,0.0]
[1778378651558,43.77,80627.83,0.0,-1.0,0.0,0.0]
[1778378651783,43.77,80628.86,0.0,-1.0,0.0,0.0]
[1778378653303,43.77,80628.86,0.0,-1.0,0.0,0.0]
[1778378652787,43.77,80631.23,0.0,-1.0,0.0,0.0]
[1778378653561,43.77,80631.23,0.0,-1.0,0.0,0.0]
[1778378659837,43.77,80631.91,0.0,-1.0,0.0,0.0]
[1778378668901,43.77,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,43.77,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,43.77,80631.49,0.0,-1.0,0.0,0.0]
[1778378680839,43.77,80631.53,0.0,-1.0,0.0,0.0]
[1778378681065,43.77,80631.53,0.0,-1.0,0.0,0.0]
[1778378681067,43.77,80631.49,0.0,-1.0,0.0,0.0]
[1778378682372,43.77,80631.49,0.0,-1.0,0.0,0.0]
[1778378682559,43.77,80631.49,0.0,-1.0,0.0,0.0]
[1778378691056,43.77,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,43.77,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,43.77,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,43.77,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,43.77,80631.6,0.0,-1.0,0.0,0.0]
[1778378714217,43.77,80627.35,0.0,-1.0,0.0,0.0]
[1778378715198,43.77,80627.35,0.0,-1.0,0.0,0.0]
[1778378715308,43.77,80627.35,0.0,-1.0,0.0,0.0]
[1778378715409,43.77,80624.32,0.0,-1.0,0.0,0.0]
[1778378717021,43.77,80624.39,0.0,-1.0,0.0,0.0]
[1778378717059,43.77,80624.39,0.0,-1.0,0.0,0.0]
[1778378722274,43.77,80623.31,0.0,-1.0,0.0,0.0]
[1778378723037,43.77,80623.31,0.0,-1.0,0.0,0.0]
[1778378723059,43.77,80623.31,0.0,-1.0,0.0,0.0]
[1778378723281,43.77,80623.81,0.0,-1.0,0.0,0.0]
[1778378724877,43.77,80623.96,0.0,-1.0,0.0,0.0]
[1778378725061,43.77,80623.96,0.0,-1.0,0.0,0.0]
[1778378730330,43.77,80623.99,0.0,-1.0,0.0,0.0]
[1778378731337,43.77,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,43.77,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,43.77,80625.99,0.0,-1.0,0.0,0.0]
[1778378740824,43.77,80625.99,0.0,-1.0,0.0,0.0]
[1778378741066,43.77,80625.99,0.0,-1.0,0.0,0.0]
[1778378741407,43.77,80625.85,0.0,-1.0,0.0,0.0]
[1778378742675,43.77,80625.85,0.0,-1.0,0.0,0.0]
[1778378742813,43.77,80625.85,0.0,-1.0,0.0,0.0]
[1778378747450,43.77,80626.73,0.0,-1.0,0.0,0.0]
[1778378749195,43.77,80626.73,0.0,-1.0,0.0,0.0]
[1778378749309,43.77,80626.73,0.0,-1.0,0.0,0.0]
[1778378749399,43.77,80627.0,0.0,-1.0,0.0,0.0]
[1778378749464,43.77,80628.29,0.0,-1.0,0.0,0.0]
[1778378751229,43.77,80628.29,0.0,-1.0,0.0,0.0]
[1778378751309,43.77,80628.29,0.0,-1.0,0.0,0.0]
[1778378759431,43.77,80628.22,0.0,-1.0,0.0,0.0]
[1778378758527,43.77,80629.94,0.0,-1.0,0.0,0.0]
[1778378759561,43.77,80629.94,0.0,-1.0,0.0,0.0]
[1778378759641,43.77,80630.46,0.0,-1.0,0.0,0.0]
[1778378761571,43.77,80630.78,0.0,-1.0,0.0,0.0]
[1778378761811,43.77,80630.78,0.0,-1.0,0.0,0.0]
[1778378762555,43.77,80631.54,0.0,-1.0,0.0,0.0]
[1778378769144,43.77,80632.14,0.0,-1.0,0.0,0.0]
[1778378769309,43.77,80632.14,0.0,-1.0,0.0,0.0]
[1778378769312,43.77,80632.23,0.0,-1.0,0.0,0.0]
[1778378770855,43.77,80631.98,0.0,-1.0,0.0,0.0]
[1778378771065,43.77,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,43.77,80632.59,0.0,-1.0,0.0,0.0]
[1778378781689,43.77,80633.51,0.0,-1.0,0.0,0.0]
[1778378782521,43.77,80633.51,0.0,-1.0,0.0,0.0]
[1778378782559,43.77,80633.51,0.0,-1.0,0.0,0.0]
[1778378782800,43.77,80640.32,0.0,-1.0,0.0,0.0]
[1778378784710,43.77,80645.39,0.0,-1.0,0.0,0.0]
[1778378785779,43.77,80645.39,0.0,-1.0,0.0,0.0]
[1778378785810,43.77,80645.39,0.0,-1.0,0.0,0.0]
[1778378785883,43.77,80646.58,0.0,-1.0,0.0,0.0]
[1778378786943,43.77,80646.58,0.0,-1.0,0.0,0.0]
[1778378787058,43.77,80646.58,0.0,-1.0,0.0,0.0]
[1778378787151,43.77,80646.65,0.0,-1.0,0.0,0.0]
[1778378791346,43.77,80646.69,0.0,-1.0,0.0,0.0]
[1778378791447,43.77,80646.69,0.0,-1.0,0.0,0.0]
[1778378791560,43.77,80646.69,0.0,-1.0,0.0,0.0]
[1778378798808,43.77,80647.67,0.0,-1.0,0.0,0.0]
[1778378804850,43.77,80647.98,0.0,-1.0,0.0,0.0]
[1778378808878,43.77,80649.13,0.0,-1.0,0.0,0.0]
[1778378809711,43.77,80649.13,0.0,-1.0,0.0,0.0]
[1778378809808,43.77,80649.13,0.0,-1.0,0.0,0.0]
[1778378809910,43.77,80649.12,0.0,-1.0,0.0,0.0]
[1778378811493,43.77,80649.12,0.0,-1.0,0.0,0.0]
[1778378811559,43.77,80648.98,0.0,-1.0,0.0,0.0]
[1778378816934,43.77,80649.12,0.0,-1.0,0.0,0.0]
[1778378819388,43.77,80649.22,0.0,-1.0,0.0,0.0]
[1778378819482,43.77,80649.25,0.0,-1.0,0.0,0.0]
[1778378819558,43.77,80649.25,0.0,-1.0,0.0,0.0]
[1778378819956,43.77,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,43.77,80643.96,0.0,-1.0,0.0,0.0]
[1778378822008,43.77,80643.96,0.0,-1.0,0.0,0.0]
[1778378822062,43.77,80643.96,0.0,-1.0,0.0,0.0]
[1778378822162,43.77,80642.61,0.0,-1.0,0.0,0.0]
[1778378824990,43.77,80642.03,0.0,-1.0,0.0,0.0]
[1778378828017,43.77,80642.84,0.0,-1.0,0.0,0.0]
[1778378830554,43.77,80642.46,0.0,-1.0,0.0,0.0]
[1778378830814,43.77,80642.46,0.0,-1.0,0.0,0.0]
[1778378837079,43.77,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,43.77,80643.8,0.0,-1.0,0.0,0.0]
[1778378845738,43.77,80643.41,0.0,-1.0,0.0,0.0]
[1778378845809,43.77,80643.41,0.0,-1.0,0.0,0.0]
[1778378846307,43.77,80643.41,0.0,-1.0,0.0,0.0]
[1778378846408,43.77,80643.41,0.0,-1.0,0.0,0.0]
[1778378851177,43.77,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,43.77,80642.85,0.0,-1.0,0.0,0.0]
[1778378863200,43.77,80642.39,0.0,-1.0,0.0,0.0]
[1778378863311,43.77,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,43.77,80642.36,0.0,-1.0,0.0,0.0]
[1778378876353,43.77,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,43.77,80632.2,0.0,-1.0,0.0,0.0]
[1778378878222,43.77,80632.2,0.0,-1.0,0.0,0.0]
[1778378878310,43.77,80632.2,0.0,-1.0,0.0,0.0]
[1778378879200,43.77,80631.64,0.0,-1.0,0.0,0.0]
[1778378879309,43.77,80631.64,0.0,-1.0,0.0,0.0]
[1778378879374,43.77,80631.57,0.0,-1.0,0.0,0.0]
[1778378883402,43.77,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,43.77,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,43.77,80622.79,0.0,-1.0,0.0,0.0]
[1778378887146,43.77,80622.76,0.0,-1.0,0.0,0.0]
[1778378887310,43.77,80622.76,0.0,-1.0,0.0,0.0]
[1778378891458,43.77,80621.34,0.0,-1.0,0.0,0.0]
[1778378896493,43.77,80621.37,0.0,-1.0,0.0,0.0]
[1778378897559,43.77,80621.37,0.0,-1.0,0.0,0.0]
[1778378899301,43.77,80621.02,0.0,-1.0,0.0,0.0]
[1778378899309,43.77,80621.02,0.0,-1.0,0.0,0.0]
[1778378899514,43.77,80620.66,0.0,-1.0,0.0,0.0]
[1778378904549,43.77,80621.09,0.0,-1.0,0.0,0.0]
[1778378907570,43.77,80618.39,0.0,-1.0,0.0,0.0]
[1778378909898,43.77,80618.57,0.0,-1.0,0.0,0.0]
[1778378910064,43.77,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,43.77,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,43.77,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,43.77,80599.76,0.0,-1.0,0.0,0.0]
[1778378920498,43.77,80599.76,0.0,-1.0,0.0,0.0]
[1778378920568,43.77,80599.76,0.0,-1.0,0.0,0.0]
[1778378921857,43.77,80600.18,0.0,-1.0,0.0,0.0]
[1778378922063,43.77,80600.18,0.0,-1.0,0.0,0.0]
[1778378922069,43.77,80601.31,0.0,-1.0,0.0,0.0]
[1778378922675,43.77,80602.85,0.0,-1.0,0.0,0.0]
[1778378931320,43.77,80602.35,0.0,-1.0,0.0,0.0]
[1778378931738,43.77,80604.58,0.0,-1.0,0.0,0.0]
[1778378935218,43.77,80604.33,0.0,-1.0,0.0,0.0]
[1778378935310,43.77,80604.33,0.0,-1.0,0.0,0.0]
[1778378938787,43.77,80606.88,0.0,-1.0,0.0,0.0]
[1778378940536,43.77,80606.88,0.0,-1.0,0.0,0.0]
[1778378940565,43.77,80606.88,0.0,-1.0,0.0,0.0]
[1778378940598,43.77,80607.17,0.0,-1.0,0.0,0.0]
[1778378942052,43.77,80608.04,0.0,-1.0,0.0,0.0]
[1778378942066,43.77,80608.04,0.0,-1.0,0.0,0.0]
[1778378942149,43.77,80611.94,0.0,-1.0,0.0,0.0]
[1778378947850,43.77,80611.05,0.0,-1.0,0.0,0.0]
[1778378954899,43.77,80611.05,0.0,-1.0,0.0,0.0]
[1778378960941,43.77,80611.1,0.0,-1.0,0.0,0.0]
[1778378965976,43.77,80611.35,0.0,-1.0,0.0,0.0]
[1778378970165,43.77,80611.38,0.0,-1.0,0.0,0.0]
[1778378970310,43.77,80611.38,0.0,-1.0,0.0,0.0]
[1778378971011,43.77,80613.67,0.0,-1.0,0.0,0.0]
[1778378971738,43.77,80613.67,0.0,-1.0,0.0,0.0]
[1778378971809,43.77,80613.67,0.0,-1.0,0.0,0.0]
[1778378972018,43.77,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,43.77,80617.88,0.0,-1.0,0.0,0.0]
[1778378975165,43.77,80617.99,0.0,-1.0,0.0,0.0]
[1778378975309,43.77,80617.99,0.0,-1.0,0.0,0.0]
[1778378982089,43.77,80618.24,0.0,-1.0,0.0,0.0]
[1778378989140,43.77,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,43.77,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,43.77,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,43.77,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,43.77,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,43.77,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,43.77,80618.91,0.0,-1.0,0.0,0.0]
[1778379027270,43.77,80618.87,0.0,-1.0,0.0,0.0]
[1778379027309,43.77,80618.87,0.0,-1.0,0.0,0.0]
[1778379028658,43.77,80618.87,0.0,-1.0,0.0,0.0]
[1778379028813,43.77,80618.94,0.0,-1.0,0.0,0.0]
[1778379029423,43.77,80619.36,0.0,-1.0,0.0,0.0]
[1778379040500,43.77,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,43.77,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,43.77,80621.42,0.0,-1.0,0.0,0.0]
[1778379049563,43.77,80622.81,0.0,-1.0,0.0,0.0]
[1778379050434,43.77,80622.81,0.0,-1.0,0.0,0.0]
[1778379050560,43.77,80622.81,0.0,-1.0,0.0,0.0]
[1778379055605,43.77,80623.17,0.0,-1.0,0.0,0.0]
[1778379059464,43.77,80622.18,0.0,-1.0,0.0,0.0]
[1778379059568,43.77,80622.18,0.0,-1.0,0.0,0.0]
[1778379059633,43.77,80617.38,0.0,-1.0,0.0,0.0]
[1778379061093,43.77,80617.45,0.0,-1.0,0.0,0.0]
[1778379061313,43.77,80617.45,0.0,-1.0,0.0,0.0]
[1778379061647,43.77,80616.86,0.0,-1.0,0.0,0.0]
[1778379066682,43.77,80615.95,0.0,-1.0,0.0,0.0]
[1778379070456,43.77,80615.96,0.0,-1.0,0.0,0.0]
[1778379070559,43.77,80615.96,0.0,-1.0,0.0,0.0]
[1778379072724,43.77,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,43.77,80604.32,0.0,-1.0,0.0,0.0]
[1778379074325,43.77,80604.32,0.0,-1.0,0.0,0.0]
[1778379074559,43.77,80604.32,0.0,-1.0,0.0,0.0]
[1778379075680,43.77,80604.14,0.0,-1.0,0.0,0.0]
[1778379075745,43.77,80604.18,0.0,-1.0,0.0,0.0]
[1778379075808,43.77,80604.18,0.0,-1.0,0.0,0.0]
[1778379078766,43.77,80602.53,0.0,-1.0,0.0,0.0]
[1778379084809,43.77,80601.92,0.0,-1.0,0.0,0.0]
[1778379086657,43.77,80601.92,0.0,-1.0,0.0,0.0]
[1778379086809,43.77,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,43.77,80601.79,0.0,-1.0,0.0,0.0]
[1778379094538,43.77,80601.86,0.0,-1.0,0.0,0.0]
[1778379094563,43.77,80601.86,0.0,-1.0,0.0,0.0]
[1778379094639,43.77,80601.82,0.0,-1.0,0.0,0.0]
[1778379099914,43.77,80601.79,0.0,-1.0,0.0,0.0]
[1778379105956,43.77,80600.87,0.0,-1.0,0.0,0.0]
[1778379115019,43.77,80600.84,0.0,-1.0,0.0,0.0]
[1778379120290,43.77,80600.48,0.0,-1.0,0.0,0.0]
[1778379120309,43.77,80600.48,0.0,-1.0,0.0,0.0]
[1778379124082,43.77,80598.26,0.0,-1.0,0.0,0.0]
[1778379125719,43.77,80598.26,0.0,-1.0,0.0,0.0]
[1778379125808,43.77,80598.26,0.0,-1.0,0.0,0.0]
[1778379125807,43.77,80596.46,0.0,-1.0,0.0,0.0]
[1778379126832,43.77,80596.46,0.0,-1.0,0.0,0.0]
[1778379127066,43.77,80595.65,0.0,-1.0,0.0,0.0]
[1778379127103,43.77,80595.34,0.0,-1.0,0.0,0.0]
[1778379132138,43.77,80595.77,0.0,-1.0,0.0,0.0]
[1778379137173,43.77,80595.98,0.0,-1.0,0.0,0.0]
[1778379143215,43.77,80595.45,0.0,-1.0,0.0,0.0]
[1778379144377,43.77,80595.45,0.0,-1.0,0.0,0.0]
[1778379144560,43.77,80595.45,0.0,-1.0,0.0,0.0]
[1778379150266,43.77,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,43.77,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,43.77,80595.6,0.0,-1.0,0.0,0.0]
[1778379160527,43.77,80595.6,0.0,-1.0,0.0,0.0]
[1778379160575,43.77,80595.6,0.0,-1.0,0.0,0.0]
[1778379160873,43.77,80595.47,0.0,-1.0,0.0,0.0]
[1778379161062,43.77,80595.47,0.0,-1.0,0.0,0.0]
[1778379161342,43.77,80598.79,0.0,-1.0,0.0,0.0]
[1778379166377,43.77,80598.01,0.0,-1.0,0.0,0.0]
[1778379167805,43.77,80598.01,0.0,-1.0,0.0,0.0]
[1778379167384,43.77,80599.17,0.0,-1.0,0.0,0.0]
[1778379168061,43.77,80599.17,0.0,-1.0,0.0,0.0]
[1778379174433,43.77,80599.37,0.0,-1.0,0.0,0.0]
[1778379175618,43.77,80599.37,0.0,-1.0,0.0,0.0]
[1778379175808,43.77,80599.37,0.0,-1.0,0.0,0.0]
[1778379177089,43.77,80599.44,0.0,-1.0,0.0,0.0]
[1778379177308,43.77,80599.44,0.0,-1.0,0.0,0.0]
[1778379177318,43.77,80599.44,0.0,-1.0,0.0,0.0]
[1778379184503,43.77,80598.78,0.0,-1.0,0.0,0.0]
[1778379189538,43.77,80599.22,0.0,-1.0,0.0,0.0]
[1778379192559,43.77,80607.38,0.0,-1.0,0.0,0.0]
[1778379193182,43.77,80607.38,0.0,-1.0,0.0,0.0]
[1778379193310,43.77,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,43.77,80613.13,0.0,-1.0,0.0,0.0]
[1778379198601,43.77,80612.71,0.0,-1.0,0.0,0.0]
[1778379204643,43.77,80612.96,0.0,-1.0,0.0,0.0]
[1778379207893,43.77,80612.96,0.0,-1.0,0.0,0.0]
[1778379208060,43.77,80613.01,0.0,-1.0,0.0,0.0]
[1778379208761,43.77,80613.01,0.0,-1.0,0.0,0.0]
[1778379208812,43.77,80613.01,0.0,-1.0,0.0,0.0]
[1778379208910,43.77,80613.22,0.0,-1.0,0.0,0.0]
[1778379211692,43.77,80613.29,0.0,-1.0,0.0,0.0]
[1778379218742,43.77,80613.6,0.0,-1.0,0.0,0.0]
[1778379220133,43.77,80613.71,0.0,-1.0,0.0,0.0]
[1778379220311,43.77,80613.71,0.0,-1.0,0.0,0.0]
[1778379226798,43.77,80613.71,0.0,-1.0,0.0,0.0]
[1778379231833,43.77,80613.0,0.0,-1.0,0.0,0.0]
[1778379232595,43.77,80613.0,0.0,-1.0,0.0,0.0]
[1778379232809,43.77,80613.0,0.0,-1.0,0.0,0.0]
[1778379234725,43.77,80613.07,0.0,-1.0,0.0,0.0]
[1778379234810,43.77,80613.07,0.0,-1.0,0.0,0.0]
[1778379234911,43.77,80613.07,0.0,-1.0,0.0,0.0]
[1778379244925,43.77,80612.36,0.0,-1.0,0.0,0.0]
[1778379249041,43.77,80612.1,0.0,-1.0,0.0,0.0]
[1778379249065,43.77,80612.1,0.0,-1.0,0.0,0.0]
[1778379256005,43.77,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,43.77,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,43.77,80612.17,0.0,-1.0,0.0,0.0]
[1778379270154,43.77,80612.13,0.0,-1.0,0.0,0.0]
[1778379270311,43.77,80612.13,0.0,-1.0,0.0,0.0]
[1778379271107,43.77,80612.78,0.0,-1.0,0.0,0.0]
[1778379272450,43.77,80612.78,0.0,-1.0,0.0,0.0]
[1778379272558,43.77,80612.78,0.0,-1.0,0.0,0.0]
[1778379272659,43.77,80612.74,0.0,-1.0,0.0,0.0]
[1778379278157,43.77,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,43.77,80612.63,0.0,-1.0,0.0,0.0]
[1778379289234,43.77,80612.6,0.0,-1.0,0.0,0.0]
[1778379294269,43.77,80612.6,0.0,-1.0,0.0,0.0]
[1778379297148,43.77,80612.28,0.0,-1.0,0.0,0.0]
[1778379297308,43.77,80612.28,0.0,-1.0,0.0,0.0]
[1778379302611,43.77,80612.59,0.0,-1.0,0.0,0.0]
[1778379302816,43.77,80612.59,0.0,-1.0,0.0,0.0]
[1778379303014,43.77,80612.59,0.0,-1.0,0.0,0.0]
[1778379303072,43.77,80612.2,0.0,-1.0,0.0,0.0]
[1778379303333,43.77,80611.69,0.0,-1.0,0.0,0.0]
[1778379311898,43.77,80611.06,0.0,-1.0,0.0,0.0]
[1778379312059,43.77,80611.63,0.0,-1.0,0.0,0.0]
[1778379317432,43.77,80611.27,0.0,-1.0,0.0,0.0]
[1778379322469,43.77,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,43.77,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,43.77,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,43.77,80611.52,0.0,-1.0,0.0,0.0]
[1778379351312,43.77,80611.59,0.0,-1.0,0.0,0.0]
[1778379351558,43.77,80611.59,0.0,-1.0,0.0,0.0]
[1778379354291,43.77,80611.59,0.0,-1.0,0.0,0.0]
[1778379354310,43.77,80611.59,0.0,-1.0,0.0,0.0]
[1778379354494,43.77,80611.59,0.0,-1.0,0.0,0.0]
[1778379360734,43.77,80611.52,0.0,-1.0,0.0,0.0]
[1778379365769,43.77,80611.31,0.0,-1.0,0.0,0.0]
[1778379372528,43.77,80611.23,0.0,-1.0,0.0,0.0]
[1778379374311,43.77,80611.58,0.0,-1.0,0.0,0.0]
[1778379375181,43.77,80611.36,0.0,-1.0,0.0,0.0]
[1778379375309,43.77,80611.36,0.0,-1.0,0.0,0.0]
[1778379375839,43.77,80611.33,0.0,-1.0,0.0,0.0]
[1778379383895,43.77,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,43.77,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,43.77,80617.97,0.0,-1.0,0.0,0.0]
[1778379396915,43.77,80618.49,0.0,-1.0,0.0,0.0]
[1778379397062,43.77,80618.49,0.0,-1.0,0.0,0.0]
[1778379403036,43.77,80618.82,0.0,-1.0,0.0,0.0]
[1778379404043,43.77,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,43.77,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,43.77,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,43.77,80629.66,0.0,-1.0,0.0,0.0]
[1778379407321,43.77,80629.66,0.0,-1.0,0.0,0.0]
[1778379407561,43.77,80629.66,0.0,-1.0,0.0,0.0]
[1778379407940,43.77,80629.66,0.0,-1.0,0.0,0.0]
[1778379408063,43.77,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,43.77,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,43.77,80634.61,0.0,-1.0,0.0,0.0]
[1778379411092,43.77,80635.8,0.0,-1.0,0.0,0.0]
[1778379415120,43.77,80634.01,0.0,-1.0,0.0,0.0]
[1778379417632,43.77,80633.8,0.0,-1.0,0.0,0.0]
[1778379417810,43.77,80633.8,0.0,-1.0,0.0,0.0]
[1778379417934,43.77,80633.8,0.0,-1.0,0.0,0.0]
[1778379418060,43.77,80633.8,0.0,-1.0,0.0,0.0]
[1778379418020,43.77,80633.54,0.0,-1.0,0.0,0.0]
[1778379424183,43.77,80633.81,0.0,-1.0,0.0,0.0]
[1778379427204,43.77,80634.87,0.0,-1.0,0.0,0.0]
[1778379428211,43.77,80636.79,0.0,-1.0,0.0,0.0]
[1778379434253,43.77,80640.89,0.0,-1.0,0.0,0.0]
[1778379436764,43.77,80641.67,0.0,-1.0,0.0,0.0]
[1778379436810,43.77,80641.67,0.0,-1.0,0.0,0.0]
[1778379437126,43.77,80641.67,0.0,-1.0,0.0,0.0]
[1778379436812,43.77,80641.52,0.0,-1.0,0.0,0.0]
[1778379437309,43.77,80641.52,0.0,-1.0,0.0,0.0]
[1778379444329,43.77,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,43.77,80655.68,0.0,-1.0,0.0,0.0]
[1778379447957,43.77,80655.72,0.0,-1.0,0.0,0.0]
[1778379448062,43.77,80655.72,0.0,-1.0,0.0,0.0]
[1778379448058,43.77,80655.52,0.0,-1.0,0.0,0.0]
[1778379448765,43.77,80655.52,0.0,-1.0,0.0,0.0]
[1778379448808,43.77,80655.52,0.0,-1.0,0.0,0.0]
[1778379449364,43.77,80656.9,0.0,-1.0,0.0,0.0]
[1778379453392,43.77,80656.73,0.0,-1.0,0.0,0.0]
[1778379455537,43.77,80656.73,0.0,-1.0,0.0,0.0]
[1778379455559,43.77,80656.73,0.0,-1.0,0.0,0.0]
[1778379455895,43.77,80656.73,0.0,-1.0,0.0,0.0]
[1778379456062,43.77,80656.73,0.0,-1.0,0.0,0.0]
[1778379456097,43.77,80656.73,0.0,-1.0,0.0,0.0]
[1778379462168,43.77,80655.73,0.0,-1.0,0.0,0.0]
[1778379462181,43.77,80656.06,0.0,-1.0,0.0,0.0]
[1778379462314,43.77,80656.06,0.0,-1.0,0.0,0.0]
[1778379462584,43.77,80656.06,0.0,-1.0,0.0,0.0]
[1778379462810,43.77,80656.06,0.0,-1.0,0.0,0.0]
[1778379464469,43.77,80659.76,0.0,-1.0,0.0,0.0]
[1778379465476,43.77,80658.63,0.0,-1.0,0.0,0.0]
[1778379466802,43.77,80658.63,0.0,-1.0,0.0,0.0]
[1778379466808,43.77,80658.63,0.0,-1.0,0.0,0.0]
[1778379467186,43.77,80658.63,0.0,-1.0,0.0,0.0]
[1778379466817,43.77,80656.03,0.0,-1.0,0.0,0.0]
[1778379467310,43.77,80656.03,0.0,-1.0,0.0,0.0]
[1778379467490,43.77,80652.17,0.0,-1.0,0.0,0.0]
[1778379470047,43.77,80652.45,0.0,-1.0,0.0,0.0]
[1778379470061,43.77,80652.45,0.0,-1.0,0.0,0.0]
[1778379470122,43.77,80653.04,0.0,-1.0,0.0,0.0]
[1778379472312,43.77,80653.25,0.0,-1.0,0.0,0.0]
[1778379472568,43.77,80653.25,0.0,-1.0,0.0,0.0]
[1778379473532,43.77,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,43.77,80649.84,0.0,-1.0,0.0,0.0]
[1778379477646,43.77,80649.84,0.0,-1.0,0.0,0.0]
[1778379477814,43.77,80649.84,0.0,-1.0,0.0,0.0]
[1778379477898,43.77,80649.84,0.0,-1.0,0.0,0.0]
[1778379478065,43.77,80649.84,0.0,-1.0,0.0,0.0]
[1778379478132,43.77,80649.16,0.0,-1.0,0.0,0.0]
[1778379479574,43.77,80647.8,0.0,-1.0,0.0,0.0]
[1778379484609,43.77,80647.94,0.0,-1.0,0.0,0.0]
[1778379486348,43.77,80647.91,0.0,-1.0,0.0,0.0]
[1778379486560,43.77,80647.91,0.0,-1.0,0.0,0.0]
[1778379486616,43.77,80647.91,0.0,-1.0,0.0,0.0]
[1778379486810,43.77,80647.91,0.0,-1.0,0.0,0.0]
[1778379486873,43.77,80647.94,0.0,-1.0,0.0,0.0]
[1778379496693,43.77,80644.21,0.0,-1.0,0.0,0.0]
[1778379497732,43.77,80644.21,0.0,-1.0,0.0,0.0]
[1778379497811,43.77,80644.21,0.0,-1.0,0.0,0.0]
[1778379497910,43.77,80643.06,0.0,-1.0,0.0,0.0]
[1778379498383,43.77,80643.06,0.0,-1.0,0.0,0.0]
[1778379498562,43.77,80643.06,0.0,-1.0,0.0,0.0]
[1778379498707,43.77,80638.67,0.0,-1.0,0.0,0.0]
[1778379499714,43.77,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,43.77,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,43.77,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,43.77,80640.12,0.0,-1.0,0.0,0.0]
[1778379515642,43.77,80640.13,0.0,-1.0,0.0,0.0]
[1778379515812,43.77,80640.13,0.0,-1.0,0.0,0.0]
[1778379516045,43.77,80640.13,0.0,-1.0,0.0,0.0]
[1778379516061,43.77,80640.13,0.0,-1.0,0.0,0.0]
[1778379516146,43.77,80641.04,0.0,-1.0,0.0,0.0]
[1778379516833,43.77,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,43.77,80642.66,0.0,-1.0,0.0,0.0]
[1778379527601,43.77,80642.63,0.0,-1.0,0.0,0.0]
[1778379527810,43.77,80642.63,0.0,-1.0,0.0,0.0]
[1778379528052,43.77,80642.63,0.0,-1.0,0.0,0.0]
[1778379528063,43.77,80642.63,0.0,-1.0,0.0,0.0]
[1778379528145,43.77,80642.63,0.0,-1.0,0.0,0.0]
[1778379533952,43.77,80642.56,0.0,-1.0,0.0,0.0]
[1778379538987,43.77,80642.56,0.0,-1.0,0.0,0.0]
[1778379542088,43.77,80643.24,0.0,-1.0,0.0,0.0]
[1778379542310,43.77,80643.24,0.0,-1.0,0.0,0.0]
[1778379542118,43.77,80643.31,0.0,-1.0,0.0,0.0]
[1778379542489,43.77,80643.31,0.0,-1.0,0.0,0.0]
[1778379542564,43.77,80643.31,0.0,-1.0,0.0,0.0]
[1778379548050,43.77,80643.38,0.0,-1.0,0.0,0.0]
[1778379549057,43.77,80646.76,0.0,-1.0,0.0,0.0]
[1778379550594,43.77,80647.25,0.0,-1.0,0.0,0.0]
[1778379550809,43.77,80647.25,0.0,-1.0,0.0,0.0]
[1778379551003,43.77,80647.25,0.0,-1.0,0.0,0.0]
[1778379551060,43.77,80647.25,0.0,-1.0,0.0,0.0]
[1778379551071,43.77,80647.04,0.0,-1.0,0.0,0.0]
[1778379556106,43.77,80646.35,0.0,-1.0,0.0,0.0]
[1778379558120,43.77,80644.67,0.0,-1.0,0.0,0.0]
[1778379559213,43.77,80644.67,0.0,-1.0,0.0,0.0]
[1778379559312,43.77,80644.67,0.0,-1.0,0.0,0.0]
[1778379559304,43.77,80644.49,0.0,-1.0,0.0,0.0]
[1778379559521,43.77,80644.49,0.0,-1.0,0.0,0.0]
[1778379559560,43.77,80644.49,0.0,-1.0,0.0,0.0]
[1778379566176,43.77,80644.7,0.0,-1.0,0.0,0.0]
[1778379577253,43.77,80645.13,0.0,-1.0,0.0,0.0]
[1778379579448,43.77,80645.13,0.0,-1.0,0.0,0.0]
[1778379579557,43.77,80645.13,0.0,-1.0,0.0,0.0]
[1778379579998,43.77,80645.13,0.0,-1.0,0.0,0.0]
[1778379580060,43.77,80645.13,0.0,-1.0,0.0,0.0]
[1778379580274,43.77,80644.73,0.0,-1.0,0.0,0.0]
[1778379585309,43.77,80644.64,0.0,-1.0,0.0,0.0]
[1778379588330,43.77,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,43.77,80640.54,0.0,-1.0,0.0,0.0]
[1778379591145,43.77,80640.39,0.0,-1.0,0.0,0.0]
[1778379591310,43.77,80640.39,0.0,-1.0,0.0,0.0]
[1778379591351,43.77,80640.12,0.0,-1.0,0.0,0.0]
[1778379591600,43.77,80640.12,0.0,-1.0,0.0,0.0]
[1778379591808,43.77,80640.12,0.0,-1.0,0.0,0.0]
[1778379597394,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379599957,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379600059,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379600096,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379600544,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379600560,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379602310,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379602411,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,43.77,80638.58,0.0,-1.0,0.0,0.0]
[1778379609477,43.77,80637.51,0.0,-1.0,0.0,0.0]
[1778379613505,43.77,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,43.77,80630.09,0.0,-1.0,0.0,0.0]
[1778379615465,43.77,80630.09,0.0,-1.0,0.0,0.0]
[1778379615560,43.77,80630.09,0.0,-1.0,0.0,0.0]
[1778379616162,43.77,80630.09,0.0,-1.0,0.0,0.0]
[1778379616311,43.77,80630.09,0.0,-1.0,0.0,0.0]
[1778379616411,43.77,80629.55,0.0,-1.0,0.0,0.0]
[1778379619547,43.77,80628.47,0.0,-1.0,0.0,0.0]
[1778379620788,43.77,80628.47,0.0,-1.0,0.0,0.0]
[1778379620812,43.77,80628.47,0.0,-1.0,0.0,0.0]
[1778379627789,43.77,80628.54,0.0,-1.0,0.0,0.0]
[1778379631631,43.77,80627.66,0.0,-1.0,0.0,0.0]
[1778379634652,43.77,80630.35,0.0,-1.0,0.0,0.0]
[1778379636788,43.77,80630.78,0.0,-1.0,0.0,0.0]
[1778379636809,43.77,80630.78,0.0,-1.0,0.0,0.0]
[1778379637340,43.77,80630.78,0.0,-1.0,0.0,0.0]
[1778379637385,43.77,80630.82,0.0,-1.0,0.0,0.0]
[1778379637560,43.77,80630.82,0.0,-1.0,0.0,0.0]
[1778379639687,43.77,80632.91,0.0,-1.0,0.0,0.0]
[1778379645729,43.77,80632.95,0.0,-1.0,0.0,0.0]
[1778379650226,43.77,80632.56,0.0,-1.0,0.0,0.0]
[1778379650310,43.77,80632.56,0.0,-1.0,0.0,0.0]
[1778379650327,43.77,80632.56,0.0,-1.0,0.0,0.0]
[1778379650814,43.77,80632.56,0.0,-1.0,0.0,0.0]
[1778379651062,43.77,80632.56,0.0,-1.0,0.0,0.0]
[1778379656809,43.77,80632.37,0.0,-1.0,0.0,0.0]
[1778379668893,43.77,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,43.77,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,43.77,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,43.77,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,43.77,80631.8,0.0,-1.0,0.0,0.0]
[1778379706153,43.77,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,43.77,80636.45,0.0,-1.0,0.0,0.0]
[1778379708169,43.77,80636.45,0.0,-1.0,0.0,0.0]
[1778379708309,43.77,80636.45,0.0,-1.0,0.0,0.0]
[1778379708409,43.77,80636.63,0.0,-1.0,0.0,0.0]
[1778379708885,43.77,80636.63,0.0,-1.0,0.0,0.0]
[1778379709060,43.77,80636.63,0.0,-1.0,0.0,0.0]
[1778379715216,43.77,80636.46,0.0,-1.0,0.0,0.0]
[1778379726293,43.77,80636.25,0.0,-1.0,0.0,0.0]
[1778379731018,43.77,80636.11,0.0,-1.0,0.0,0.0]
[1778379731060,43.77,80636.11,0.0,-1.0,0.0,0.0]
[1778379731468,43.77,80636.11,0.0,-1.0,0.0,0.0]
[1778379731485,43.77,80636.11,0.0,-1.0,0.0,0.0]
[1778379731564,43.77,80636.11,0.0,-1.0,0.0,0.0]
[1778379737370,43.77,80636.25,0.0,-1.0,0.0,0.0]
[1778379740391,43.77,80640.03,0.0,-1.0,0.0,0.0]
[1778379741160,43.77,80640.03,0.0,-1.0,0.0,0.0]
[1778379741308,43.77,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,43.77,80641.37,0.0,-1.0,0.0,0.0]
[1778379741609,43.77,80641.37,0.0,-1.0,0.0,0.0]
[1778379741812,43.77,80641.37,0.0,-1.0,0.0,0.0]
[1778379743412,43.77,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778379750853,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778379751060,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778379751331,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778379751432,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778379751563,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778379755496,43.77,80644.8,0.0,-1.0,0.0,0.0]
[1778379760531,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778379761328,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778379761563,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778379761423,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778379761962,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778379762061,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778379762545,43.77,80644.94,0.0,-1.0,0.0,0.0]
[1778379768587,43.77,80644.8,0.0,-1.0,0.0,0.0]
[1778379773622,43.77,80645.12,0.0,-1.0,0.0,0.0]
[1778379782685,43.77,80645.24,0.0,-1.0,0.0,0.0]
[1778379787721,43.77,80645.52,0.0,-1.0,0.0,0.0]
[1778379792757,43.77,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,43.77,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,43.77,80647.21,0.0,-1.0,0.0,0.0]
[1778379800033,43.77,80647.21,0.0,-1.0,0.0,0.0]
[1778379800059,43.77,80647.21,0.0,-1.0,0.0,0.0]
[1778379800184,43.77,80647.11,0.0,-1.0,0.0,0.0]
[1778379800826,43.77,80647.11,0.0,-1.0,0.0,0.0]
[1778379801061,43.77,80647.11,0.0,-1.0,0.0,0.0]
[1778379807861,43.77,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,43.77,80647.37,0.0,-1.0,0.0,0.0]
[1778379816938,43.77,80647.66,0.0,-1.0,0.0,0.0]
[1778379817062,43.77,80647.66,0.0,-1.0,0.0,0.0]
[1778379817096,43.77,80647.66,0.0,-1.0,0.0,0.0]
[1778379817932,43.77,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,43.77,80662.71,0.0,-1.0,0.0,0.0]
[1778379819790,43.77,80662.71,0.0,-1.0,0.0,0.0]
[1778379819810,43.77,80662.71,0.0,-1.0,0.0,0.0]
[1778379819945,43.77,80664.55,0.0,-1.0,0.0,0.0]
[1778379821959,43.77,80663.62,0.0,-1.0,0.0,0.0]
[1778379826994,43.77,80664.65,0.0,-1.0,0.0,0.0]
[1778379828288,43.77,80664.65,0.0,-1.0,0.0,0.0]
[1778379828308,43.77,80664.65,0.0,-1.0,0.0,0.0]
[1778379828467,43.77,80664.43,0.0,-1.0,0.0,0.0]
[1778379828934,43.77,80664.43,0.0,-1.0,0.0,0.0]
[1778379829060,43.77,80664.43,0.0,-1.0,0.0,0.0]
[1778379836057,43.77,80665.08,0.0,-1.0,0.0,0.0]
[1778379841092,43.77,80665.82,0.0,-1.0,0.0,0.0]
[1778379842099,43.77,80667.31,0.0,-1.0,0.0,0.0]
[1778379845167,43.77,80667.78,0.0,-1.0,0.0,0.0]
[1778379845309,43.77,80667.78,0.0,-1.0,0.0,0.0]
[1778379845380,43.77,80668.02,0.0,-1.0,0.0,0.0]
[1778379846003,43.77,80668.02,0.0,-1.0,0.0,0.0]
[1778379846065,43.77,80668.02,0.0,-1.0,0.0,0.0]
[1778379851162,43.77,80667.92,0.0,-1.0,0.0,0.0]
[1778379856198,43.77,80668.49,0.0,-1.0,0.0,0.0]
[1778379860226,43.77,80669.46,0.0,-1.0,0.0,0.0]
[1778379862240,43.77,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,43.77,80674.71,0.0,-1.0,0.0,0.0]
[1778379864017,43.77,80674.71,0.0,-1.0,0.0,0.0]
[1778379864059,43.77,80674.71,0.0,-1.0,0.0,0.0]
[1778379864254,43.77,80674.89,0.0,-1.0,0.0,0.0]
[1778379864902,43.77,80674.89,0.0,-1.0,0.0,0.0]
[1778379865072,43.77,80674.89,0.0,-1.0,0.0,0.0]
[1778379869292,43.77,80675.73,0.0,-1.0,0.0,0.0]
[1778379871286,43.77,80675.8,0.0,-1.0,0.0,0.0]
[1778379871310,43.77,80675.8,0.0,-1.0,0.0,0.0]
[1778379871387,43.77,80675.8,0.0,-1.0,0.0,0.0]
[1778379871744,43.77,80675.8,0.0,-1.0,0.0,0.0]
[1778379871812,43.77,80675.8,0.0,-1.0,0.0,0.0]
[1778379872313,43.77,80679.38,0.0,-1.0,0.0,0.0]
[1778379876182,43.77,80679.68,0.0,-1.0,0.0,0.0]
[1778379876312,43.77,80679.68,0.0,-1.0,0.0,0.0]
[1778379876341,43.77,80681.48,0.0,-1.0,0.0,0.0]
[1778379876984,43.77,80681.48,0.0,-1.0,0.0,0.0]
[1778379877059,43.77,80681.48,0.0,-1.0,0.0,0.0]
[1778379877348,43.77,80682.49,0.0,-1.0,0.0,0.0]
[1778379879362,43.77,80683.37,0.0,-1.0,0.0,0.0]
[1778379882551,43.77,80683.51,0.0,-1.0,0.0,0.0]
[1778379882560,43.77,80683.51,0.0,-1.0,0.0,0.0]
[1778379888425,43.77,80684.37,0.0,-1.0,0.0,0.0]
[1778379889318,43.77,80684.37,0.0,-1.0,0.0,0.0]
[1778379889559,43.77,80684.37,0.0,-1.0,0.0,0.0]
[1778379893062,43.77,80683.98,0.0,-1.0,0.0,0.0]
[1778379893307,43.77,80683.98,0.0,-1.0,0.0,0.0]
[1778379893408,43.77,80683.98,0.0,-1.0,0.0,0.0]
[1778379895551,43.77,80684.05,0.0,-1.0,0.0,0.0]
[1778379895558,43.77,80684.05,0.0,-1.0,0.0,0.0]
[1778379899502,43.77,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,43.77,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,43.77,80684.96,0.0,-1.0,0.0,0.0]
[1778379910429,43.77,80684.96,0.0,-1.0,0.0,0.0]
[1778379910559,43.77,80684.96,0.0,-1.0,0.0,0.0]
[1778379910579,43.77,80685.07,0.0,-1.0,0.0,0.0]
[1778379911429,43.77,80685.07,0.0,-1.0,0.0,0.0]
[1778379911560,43.77,80685.07,0.0,-1.0,0.0,0.0]
[1778379913600,43.77,80685.99,0.0,-1.0,0.0,0.0]
[1778379914608,43.77,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,43.77,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,43.77,80687.24,0.0,-1.0,0.0,0.0]
[1778379928070,43.77,80687.4,0.0,-1.0,0.0,0.0]
[1778379928311,43.77,80687.4,0.0,-1.0,0.0,0.0]
[1778379928405,43.77,80687.4,0.0,-1.0,0.0,0.0]
[1778379928943,43.77,80687.4,0.0,-1.0,0.0,0.0]
[1778379929063,43.77,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,43.77,80687.62,0.0,-1.0,0.0,0.0]
[1778379936518,43.77,80687.62,0.0,-1.0,0.0,0.0]
[1778379936559,43.77,80687.62,0.0,-1.0,0.0,0.0]
[1778379936560,43.77,80687.62,0.0,-1.0,0.0,0.0]
[1778379936951,43.77,80690.98,0.0,-1.0,0.0,0.0]
[1778379937909,43.77,80690.98,0.0,-1.0,0.0,0.0]
[1778379938060,43.77,80690.98,0.0,-1.0,0.0,0.0]
[1778379938160,43.77,80691.77,0.0,-1.0,0.0,0.0]
[1778379943814,43.77,80693.28,0.0,-1.0,0.0,0.0]
[1778379945131,43.77,80693.28,0.0,-1.0,0.0,0.0]
[1778379945309,43.77,80693.28,0.0,-1.0,0.0,0.0]
[1778379945412,43.77,80695.57,0.0,-1.0,0.0,0.0]
[1778379946175,43.77,80695.57,0.0,-1.0,0.0,0.0]
[1778379946311,43.77,80695.57,0.0,-1.0,0.0,0.0]
[1778379947842,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778379948864,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778379949063,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778379949387,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778379949562,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778379949647,43.77,80701.65,0.0,-1.0,0.0,0.0]
[1778379952877,43.77,80702.6,0.0,-1.0,0.0,0.0]
[1778379953884,43.77,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,43.77,80705.18,0.0,-1.0,0.0,0.0]
[1778379960877,43.77,80705.18,0.0,-1.0,0.0,0.0]
[1778379961058,43.77,80705.18,0.0,-1.0,0.0,0.0]
[1778379961357,43.77,80705.1,0.0,-1.0,0.0,0.0]
[1778379962947,43.77,80705.68,0.0,-1.0,0.0,0.0]
[1778379963830,43.77,80705.68,0.0,-1.0,0.0,0.0]
[1778379964064,43.77,80705.68,0.0,-1.0,0.0,0.0]
[1778379964165,43.77,80708.28,0.0,-1.0,0.0,0.0]
[1778379964961,43.77,80708.97,0.0,-1.0,0.0,0.0]
[1778379968989,43.77,80709.58,0.0,-1.0,0.0,0.0]
[1778379974024,43.77,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,43.77,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,43.77,80708.58,0.0,-1.0,0.0,0.0]
[1778379984094,43.77,80709.26,0.0,-1.0,0.0,0.0]
[1778379989130,43.77,80709.11,0.0,-1.0,0.0,0.0]
[1778379991144,43.77,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,43.77,80709.08,0.0,-1.0,0.0,0.0]
[1778380000883,43.77,80709.03,0.0,-1.0,0.0,0.0]
[1778380001062,43.77,80709.03,0.0,-1.0,0.0,0.0]
[1778380004236,43.77,80710.26,0.0,-1.0,0.0,0.0]
[1778380007257,43.77,80710.89,0.0,-1.0,0.0,0.0]
[1778380008361,43.77,80710.89,0.0,-1.0,0.0,0.0]
[1778380008558,43.77,80710.89,0.0,-1.0,0.0,0.0]
[1778380014307,43.77,80712.23,0.0,-1.0,0.0,0.0]
[1778380016125,43.77,80711.95,0.0,-1.0,0.0,0.0]
[1778380016309,43.77,80711.95,0.0,-1.0,0.0,0.0]
[1778380021356,43.77,80713.43,0.0,-1.0,0.0,0.0]
[1778380022422,43.77,80713.43,0.0,-1.0,0.0,0.0]
[1778380022561,43.77,80713.43,0.0,-1.0,0.0,0.0]
[1778380022629,43.77,80714.07,0.0,-1.0,0.0,0.0]
[1778380025384,43.77,80715.05,0.0,-1.0,0.0,0.0]
[1778380026308,43.77,80715.05,0.0,-1.0,0.0,0.0]
[1778380026391,43.77,80715.15,0.0,-1.0,0.0,0.0]
[1778380031426,43.77,80715.57,0.0,-1.0,0.0,0.0]
[1778380039482,43.77,80715.59,0.0,-1.0,0.0,0.0]
[1778380041480,43.77,80716.12,0.0,-1.0,0.0,0.0]
[1778380041561,43.77,80716.12,0.0,-1.0,0.0,0.0]
[1778380044636,43.77,80716.71,0.0,-1.0,0.0,0.0]
[1778380045062,43.77,80716.71,0.0,-1.0,0.0,0.0]
[1778380045310,43.77,80716.71,0.0,-1.0,0.0,0.0]
[1778380045524,43.77,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,43.77,80718.22,0.0,-1.0,0.0,0.0]
[1778380052901,43.77,80718.25,0.0,-1.0,0.0,0.0]
[1778380053062,43.77,80718.25,0.0,-1.0,0.0,0.0]
[1778380059623,43.77,80719.0,0.0,-1.0,0.0,0.0]
[1778380064308,43.77,80719.11,0.0,-1.0,0.0,0.0]
[1778380064323,43.77,80719.11,0.0,-1.0,0.0,0.0]
[1778380066901,43.77,80719.57,0.0,-1.0,0.0,0.0]
[1778380067060,43.77,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,43.77,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,43.77,80728.62,0.0,-1.0,0.0,0.0]
[1778380072060,43.77,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,43.77,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,43.77,80721.67,0.0,-1.0,0.0,0.0]
[1778380075850,43.77,80721.06,0.0,-1.0,0.0,0.0]
[1778380076061,43.77,80721.13,0.0,-1.0,0.0,0.0]
[1778380078758,43.77,80721.56,0.0,-1.0,0.0,0.0]
[1778380082896,43.77,80721.95,0.0,-1.0,0.0,0.0]
[1778380083062,43.77,80721.13,0.0,-1.0,0.0,0.0]
[1778380088828,43.77,80721.24,0.0,-1.0,0.0,0.0]
[1778380094870,43.77,80722.33,0.0,-1.0,0.0,0.0]
[1778380095427,43.77,80722.33,0.0,-1.0,0.0,0.0]
[1778380095565,43.77,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,43.77,80726.63,0.0,-1.0,0.0,0.0]
[1778380098700,43.77,80726.41,0.0,-1.0,0.0,0.0]
[1778380098810,43.77,80726.41,0.0,-1.0,0.0,0.0]
[1778380098910,43.77,80726.41,0.0,-1.0,0.0,0.0]
[1778380100686,43.77,80726.48,0.0,-1.0,0.0,0.0]
[1778380100807,43.77,80726.48,0.0,-1.0,0.0,0.0]
[1778380100912,43.77,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778380106954,43.77,80732.53,0.0,-1.0,0.0,0.0]
[1778380107962,43.77,80734.3,0.0,-1.0,0.0,0.0]
[1778380110363,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778380110558,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778380111989,43.77,80735.8,0.0,-1.0,0.0,0.0]
[1778380114214,43.77,80735.58,0.0,-1.0,0.0,0.0]
[1778380114309,43.77,80735.58,0.0,-1.0,0.0,0.0]
[1778380114409,43.77,80735.62,0.0,-1.0,0.0,0.0]
[1778380120045,43.77,80736.17,0.0,-1.0,0.0,0.0]
[1778380129109,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,43.77,80738.25,0.0,-1.0,0.0,0.0]
[1778380138172,43.77,80738.4,0.0,-1.0,0.0,0.0]
[1778380143207,43.77,80734.22,0.0,-1.0,0.0,0.0]
[1778380144215,43.77,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,43.77,80725.86,0.0,-1.0,0.0,0.0]
[1778380146628,43.77,80725.86,0.0,-1.0,0.0,0.0]
[1778380146810,43.77,80725.86,0.0,-1.0,0.0,0.0]
[1778380147236,43.77,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,43.77,80727.22,0.0,-1.0,0.0,0.0]
[1778380154285,43.77,80727.35,0.0,-1.0,0.0,0.0]
[1778380158795,43.77,80727.53,0.0,-1.0,0.0,0.0]
[1778380158815,43.77,80727.53,0.0,-1.0,0.0,0.0]
[1778380158841,43.77,80727.53,0.0,-1.0,0.0,0.0]
[1778380165365,43.77,80727.39,0.0,-1.0,0.0,0.0]
[1778380167379,43.77,80726.27,0.0,-1.0,0.0,0.0]
[1778380170312,43.77,80726.13,0.0,-1.0,0.0,0.0]
[1778380173434,43.77,80726.09,0.0,-1.0,0.0,0.0]
[1778380176455,43.77,80724.65,0.0,-1.0,0.0,0.0]
[1778380178710,43.77,80724.61,0.0,-1.0,0.0,0.0]
[1778380178762,43.77,80724.61,0.0,-1.0,0.0,0.0]
[1778380178809,43.77,80724.61,0.0,-1.0,0.0,0.0]
[1778380178863,43.77,80724.61,0.0,-1.0,0.0,0.0]
[1778380183951,43.77,80724.91,0.0,-1.0,0.0,0.0]
[1778380190554,43.77,80722.88,0.0,-1.0,0.0,0.0]
[1778380193243,43.77,80722.62,0.0,-1.0,0.0,0.0]
[1778380193308,43.77,80722.62,0.0,-1.0,0.0,0.0]
[1778380193310,43.77,80722.62,0.0,-1.0,0.0,0.0]
[1778380193560,43.77,80722.62,0.0,-1.0,0.0,0.0]
[1778380193575,43.77,80722.51,0.0,-1.0,0.0,0.0]
[1778380198611,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380203647,43.77,80721.73,0.0,-1.0,0.0,0.0]
[1778380205959,43.77,80721.98,0.0,-1.0,0.0,0.0]
[1778380206059,43.77,80721.91,0.0,-1.0,0.0,0.0]
[1778380218752,43.77,80722.05,0.0,-1.0,0.0,0.0]
[1778380221197,43.77,80722.09,0.0,-1.0,0.0,0.0]
[1778380221307,43.77,80722.09,0.0,-1.0,0.0,0.0]
[1778380221344,43.77,80722.09,0.0,-1.0,0.0,0.0]
[1778380228822,43.77,80720.67,0.0,-1.0,0.0,0.0]
[1778380229952,43.77,80720.67,0.0,-1.0,0.0,0.0]
[1778380230012,43.77,80720.67,0.0,-1.0,0.0,0.0]
[1778380230066,43.77,80720.67,0.0,-1.0,0.0,0.0]
[1778380230113,43.77,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,43.77,80722.01,0.0,-1.0,0.0,0.0]
[1778380241259,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380241309,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380241407,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380241562,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380241913,43.77,80721.98,0.0,-1.0,0.0,0.0]
[1778380246948,43.77,80720.98,0.0,-1.0,0.0,0.0]
[1778380248962,43.77,80718.28,0.0,-1.0,0.0,0.0]
[1778380250531,43.77,80718.32,0.0,-1.0,0.0,0.0]
[1778380250559,43.77,80718.32,0.0,-1.0,0.0,0.0]
[1778380252991,43.77,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,43.77,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,43.77,80716.09,0.0,-1.0,0.0,0.0]
[1778380258824,43.77,80715.45,0.0,-1.0,0.0,0.0]
[1778380258993,43.77,80715.45,0.0,-1.0,0.0,0.0]
[1778380259062,43.77,80715.45,0.0,-1.0,0.0,0.0]
[1778380259094,43.77,80715.45,0.0,-1.0,0.0,0.0]
[1778380261047,43.77,80712.99,0.0,-1.0,0.0,0.0]
[1778380266087,43.77,80712.12,0.0,-1.0,0.0,0.0]
[1778380268101,43.77,80708.86,0.0,-1.0,0.0,0.0]
[1778380269110,43.77,80705.68,0.0,-1.0,0.0,0.0]
[1778380271122,43.77,80703.82,0.0,-1.0,0.0,0.0]
[1778380272595,43.77,80703.82,0.0,-1.0,0.0,0.0]
[1778380272703,43.77,80703.82,0.0,-1.0,0.0,0.0]
[1778380272811,43.77,80703.82,0.0,-1.0,0.0,0.0]
[1778380272911,43.77,80701.54,0.0,-1.0,0.0,0.0]
[1778380275151,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778380276158,43.77,80696.32,0.0,-1.0,0.0,0.0]
[1778380278172,43.77,80695.04,0.0,-1.0,0.0,0.0]
[1778380279462,43.77,80695.04,0.0,-1.0,0.0,0.0]
[1778380279559,43.77,80695.04,0.0,-1.0,0.0,0.0]
[1778380279576,43.77,80695.04,0.0,-1.0,0.0,0.0]
[1778380279811,43.77,80695.04,0.0,-1.0,0.0,0.0]
[1778380279868,43.77,80693.68,0.0,-1.0,0.0,0.0]
[1778380285221,43.77,80693.32,0.0,-1.0,0.0,0.0]
[1778380289928,43.77,80693.98,0.0,-1.0,0.0,0.0]
[1778380290060,43.77,80693.98,0.0,-1.0,0.0,0.0]
[1778380291263,43.77,80693.88,0.0,-1.0,0.0,0.0]
[1778380296298,43.77,80694.24,0.0,-1.0,0.0,0.0]
[1778380298899,43.77,80694.17,0.0,-1.0,0.0,0.0]
[1778380298974,43.77,80694.17,0.0,-1.0,0.0,0.0]
[1778380299060,43.77,80694.17,0.0,-1.0,0.0,0.0]
[1778380299061,43.77,80694.33,0.0,-1.0,0.0,0.0]
[1778380305361,43.77,80694.52,0.0,-1.0,0.0,0.0]
[1778380310396,43.77,80699.32,0.0,-1.0,0.0,0.0]
[1778380313018,43.77,80699.8,0.0,-1.0,0.0,0.0]
[1778380313059,43.77,80699.8,0.0,-1.0,0.0,0.0]
[1778380313119,43.77,80701.28,0.0,-1.0,0.0,0.0]
[1778380313313,43.77,80701.28,0.0,-1.0,0.0,0.0]
[1778380313567,43.77,80701.28,0.0,-1.0,0.0,0.0]
[1778380313572,43.77,80703.01,0.0,-1.0,0.0,0.0]
[1778380318455,43.77,80704.78,0.0,-1.0,0.0,0.0]
[1778380320650,43.77,80705.0,0.0,-1.0,0.0,0.0]
[1778380320811,43.77,80705.0,0.0,-1.0,0.0,0.0]
[1778380323154,43.77,80706.55,0.0,-1.0,0.0,0.0]
[1778380326515,43.77,80708.05,0.0,-1.0,0.0,0.0]
[1778380327522,43.77,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,43.77,80713.99,0.0,-1.0,0.0,0.0]
[1778380329442,43.77,80713.99,0.0,-1.0,0.0,0.0]
[1778380329560,43.77,80713.99,0.0,-1.0,0.0,0.0]
[1778380329737,43.77,80713.99,0.0,-1.0,0.0,0.0]
[1778380329809,43.77,80713.99,0.0,-1.0,0.0,0.0]
[1778380329884,43.77,80713.59,0.0,-1.0,0.0,0.0]
[1778380330543,43.77,80717.96,0.0,-1.0,0.0,0.0]
[1778380331550,43.77,80721.52,0.0,-1.0,0.0,0.0]
[1778380335738,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380335810,43.77,80721.94,0.0,-1.0,0.0,0.0]
[1778380345649,43.77,80721.66,0.0,-1.0,0.0,0.0]
[1778380348860,43.77,80721.66,0.0,-1.0,0.0,0.0]
[1778380349069,43.77,80721.66,0.0,-1.0,0.0,0.0]
[1778380349181,43.77,80721.66,0.0,-1.0,0.0,0.0]
[1778380349309,43.77,80721.66,0.0,-1.0,0.0,0.0]
[1778380349409,43.77,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,43.77,80721.59,0.0,-1.0,0.0,0.0]
[1778380356726,43.77,80722.54,0.0,-1.0,0.0,0.0]
[1778380361141,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778380361311,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778380369817,43.77,80722.58,0.0,-1.0,0.0,0.0]
[1778380374852,43.77,80722.16,0.0,-1.0,0.0,0.0]
[1778380376199,43.77,80722.16,0.0,-1.0,0.0,0.0]
[1778380376210,43.77,80722.16,0.0,-1.0,0.0,0.0]
[1778380376310,43.77,80722.16,0.0,-1.0,0.0,0.0]
[1778380376363,43.77,80722.16,0.0,-1.0,0.0,0.0]
[1778380381901,43.77,80719.32,0.0,-1.0,0.0,0.0]
[1778380382980,43.77,80719.32,0.0,-1.0,0.0,0.0]
[1778380383060,43.77,80719.32,0.0,-1.0,0.0,0.0]
[1778380383081,43.77,80718.01,0.0,-1.0,0.0,0.0]
[1778380383285,43.77,80718.01,0.0,-1.0,0.0,0.0]
[1778380383309,43.77,80718.01,0.0,-1.0,0.0,0.0]
[1778380383915,43.77,80717.98,0.0,-1.0,0.0,0.0]
[1778380387943,43.77,80719.61,0.0,-1.0,0.0,0.0]
[1778380392978,43.77,80720.46,0.0,-1.0,0.0,0.0]
[1778380394420,43.77,80720.13,0.0,-1.0,0.0,0.0]
[1778380394577,43.77,80720.13,0.0,-1.0,0.0,0.0]
[1778380399020,43.77,80718.97,0.0,-1.0,0.0,0.0]
[1778380399738,43.77,80718.97,0.0,-1.0,0.0,0.0]
[1778380399811,43.77,80718.97,0.0,-1.0,0.0,0.0]
[1778380400017,43.77,80718.97,0.0,-1.0,0.0,0.0]
[1778380400062,43.77,80718.97,0.0,-1.0,0.0,0.0]
[1778380400161,43.77,80718.97,0.0,-1.0,0.0,0.0]
[1778380406070,43.77,80717.62,0.0,-1.0,0.0,0.0]
[1778380407077,43.77,80715.83,0.0,-1.0,0.0,0.0]
[1778380409168,43.77,80715.51,0.0,-1.0,0.0,0.0]
[1778380409311,43.77,80715.51,0.0,-1.0,0.0,0.0]
[1778380411105,43.77,80715.47,0.0,-1.0,0.0,0.0]
[1778380416140,43.77,80715.0,0.0,-1.0,0.0,0.0]
[1778380416845,43.77,80715.0,0.0,-1.0,0.0,0.0]
[1778380417073,43.77,80715.0,0.0,-1.0,0.0,0.0]
[1778380417210,43.77,80715.0,0.0,-1.0,0.0,0.0]
[1778380417239,43.77,80714.96,0.0,-1.0,0.0,0.0]
[1778380417311,43.77,80714.96,0.0,-1.0,0.0,0.0]
[1778380423189,43.77,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,43.77,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,43.77,80709.11,0.0,-1.0,0.0,0.0]
[1778380426219,43.77,80709.11,0.0,-1.0,0.0,0.0]
[1778380426313,43.77,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,43.77,80708.0,0.0,-1.0,0.0,0.0]
[1778380432521,43.77,80708.03,0.0,-1.0,0.0,0.0]
[1778380432559,43.77,80708.03,0.0,-1.0,0.0,0.0]
[1778380432925,43.77,80708.03,0.0,-1.0,0.0,0.0]
[1778380433062,43.77,80708.03,0.0,-1.0,0.0,0.0]
[1778380433260,43.77,80707.99,0.0,-1.0,0.0,0.0]
[1778380439302,43.77,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,43.77,80707.65,0.0,-1.0,0.0,0.0]
[1778380448366,43.77,80706.61,0.0,-1.0,0.0,0.0]
[1778380451479,43.77,80706.61,0.0,-1.0,0.0,0.0]
[1778380451560,43.77,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,43.77,80705.49,0.0,-1.0,0.0,0.0]
[1778380459443,43.77,80706.15,0.0,-1.0,0.0,0.0]
[1778380460349,43.77,80706.15,0.0,-1.0,0.0,0.0]
[1778380460559,43.77,80706.15,0.0,-1.0,0.0,0.0]
[1778380461012,43.77,80706.15,0.0,-1.0,0.0,0.0]
[1778380461060,43.77,80706.15,0.0,-1.0,0.0,0.0]
[1778380461161,43.77,80706.2,0.0,-1.0,0.0,0.0]
[1778380462464,43.77,80703.67,0.0,-1.0,0.0,0.0]
[1778380463489,43.77,80703.67,0.0,-1.0,0.0,0.0]
[1778380463559,43.77,80703.67,0.0,-1.0,0.0,0.0]
[1778380463660,43.77,80702.13,0.0,-1.0,0.0,0.0]
[1778380468506,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380471004,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380471062,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380471105,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380471605,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380471811,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380471910,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778380482604,43.77,80700.86,0.0,-1.0,0.0,0.0]
[1778380485003,43.77,80701.15,0.0,-1.0,0.0,0.0]
[1778380485059,43.77,80701.15,0.0,-1.0,0.0,0.0]
[1778380491668,43.77,80701.4,0.0,-1.0,0.0,0.0]
[1778380493254,43.77,80701.4,0.0,-1.0,0.0,0.0]
[1778380493310,43.77,80701.4,0.0,-1.0,0.0,0.0]
[1778380493744,43.77,80701.47,0.0,-1.0,0.0,0.0]
[1778380493820,43.77,80701.47,0.0,-1.0,0.0,0.0]
[1778380493842,43.77,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,43.77,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,43.77,80703.17,0.0,-1.0,0.0,0.0]
[1778380503841,43.77,80703.27,0.0,-1.0,0.0,0.0]
[1778380504062,43.77,80703.27,0.0,-1.0,0.0,0.0]
[1778380508789,43.77,80709.15,0.0,-1.0,0.0,0.0]
[1778380509505,43.77,80709.15,0.0,-1.0,0.0,0.0]
[1778380509559,43.77,80709.15,0.0,-1.0,0.0,0.0]
[1778380510168,43.77,80709.15,0.0,-1.0,0.0,0.0]
[1778380510314,43.77,80709.15,0.0,-1.0,0.0,0.0]
[1778380510263,43.77,80709.78,0.0,-1.0,0.0,0.0]
[1778380516845,43.77,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,43.77,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,43.77,80719.61,0.0,-1.0,0.0,0.0]
[1778380524405,43.77,80719.61,0.0,-1.0,0.0,0.0]
[1778380524564,43.77,80719.61,0.0,-1.0,0.0,0.0]
[1778380529422,43.77,80720.68,0.0,-1.0,0.0,0.0]
[1778380531099,43.77,80720.54,0.0,-1.0,0.0,0.0]
[1778380531310,43.77,80720.54,0.0,-1.0,0.0,0.0]
[1778380531141,43.77,80720.61,0.0,-1.0,0.0,0.0]
[1778380534150,43.77,80720.63,0.0,-1.0,0.0,0.0]
[1778380534310,43.77,80720.63,0.0,-1.0,0.0,0.0]
[1778380543035,43.77,80720.63,0.0,-1.0,0.0,0.0]
[1778380549077,43.77,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,43.77,80724.91,0.0,-1.0,0.0,0.0]
[1778380554048,43.77,80724.91,0.0,-1.0,0.0,0.0]
[1778380554059,43.77,80724.91,0.0,-1.0,0.0,0.0]
[1778380554860,43.77,80725.16,0.0,-1.0,0.0,0.0]
[1778380555061,43.77,80725.16,0.0,-1.0,0.0,0.0]
[1778380555119,43.77,80725.23,0.0,-1.0,0.0,0.0]
[1778380557133,43.77,80728.14,0.0,-1.0,0.0,0.0]
[1778380558140,43.77,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,43.77,80730.56,0.0,-1.0,0.0,0.0]
[1778380561946,43.77,80730.56,0.0,-1.0,0.0,0.0]
[1778380562060,43.77,80730.56,0.0,-1.0,0.0,0.0]
[1778380567385,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778380567564,43.77,80732.94,0.0,-1.0,0.0,0.0]
[1778380568281,43.77,80732.94,0.0,-1.0,0.0,0.0]
[1778380568308,43.77,80732.94,0.0,-1.0,0.0,0.0]
[1778380568329,43.77,80733.21,0.0,-1.0,0.0,0.0]
[1778380571231,43.77,80734.65,0.0,-1.0,0.0,0.0]
[1778380573245,43.77,80736.24,0.0,-1.0,0.0,0.0]
[1778380575239,43.77,80736.24,0.0,-1.0,0.0,0.0]
[1778380575308,43.77,80736.24,0.0,-1.0,0.0,0.0]
[1778380575714,43.77,80736.79,0.0,-1.0,0.0,0.0]
[1778380575811,43.77,80736.79,0.0,-1.0,0.0,0.0]
[1778380576266,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778380582310,43.77,80738.22,0.0,-1.0,0.0,0.0]
[1778380582494,43.77,80738.22,0.0,-1.0,0.0,0.0]
[1778380582558,43.77,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,43.77,80739.35,0.0,-1.0,0.0,0.0]
[1778380585331,43.77,80740.38,0.0,-1.0,0.0,0.0]
[1778380587118,43.77,80740.38,0.0,-1.0,0.0,0.0]
[1778380587310,43.77,80740.38,0.0,-1.0,0.0,0.0]
[1778380587345,43.77,80740.75,0.0,-1.0,0.0,0.0]
[1778380591373,43.77,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,43.77,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,43.77,80750.91,0.0,-1.0,0.0,0.0]
[1778380595354,43.77,80750.91,0.0,-1.0,0.0,0.0]
[1778380595559,43.77,80751.31,0.0,-1.0,0.0,0.0]
[1778380600436,43.77,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,43.77,80753.84,0.0,-1.0,0.0,0.0]
[1778380609142,43.77,80753.81,0.0,-1.0,0.0,0.0]
[1778380609308,43.77,80753.81,0.0,-1.0,0.0,0.0]
[1778380610266,43.77,80753.81,0.0,-1.0,0.0,0.0]
[1778380610313,43.77,80753.81,0.0,-1.0,0.0,0.0]
[1778380610367,43.77,80753.81,0.0,-1.0,0.0,0.0]
[1778380610506,43.77,80756.9,0.0,-1.0,0.0,0.0]
[1778380611513,43.77,80761.45,0.0,-1.0,0.0,0.0]
[1778380613527,43.77,80761.89,0.0,-1.0,0.0,0.0]
[1778380617555,43.77,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,43.77,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,43.77,80766.54,0.0,-1.0,0.0,0.0]
[1778380625395,43.77,80766.64,0.0,-1.0,0.0,0.0]
[1778380625557,43.77,80766.67,0.0,-1.0,0.0,0.0]
[1778380630651,43.77,80767.25,0.0,-1.0,0.0,0.0]
[1778380635686,43.77,80767.16,0.0,-1.0,0.0,0.0]
[1778380640722,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778380645766,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778380645808,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778380647194,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778380647311,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778380647400,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778380648778,43.77,80764.1,0.0,-1.0,0.0,0.0]
[1778380649602,43.77,80764.1,0.0,-1.0,0.0,0.0]
[1778380649812,43.77,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,43.77,80764.18,0.0,-1.0,0.0,0.0]
[1778380657691,43.77,80764.04,0.0,-1.0,0.0,0.0]
[1778380657809,43.77,80764.04,0.0,-1.0,0.0,0.0]
[1778380659231,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778380659310,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778380659338,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778380664890,43.77,80763.9,0.0,-1.0,0.0,0.0]
[1778380668906,43.77,80763.9,0.0,-1.0,0.0,0.0]
[1778380669060,43.77,80763.9,0.0,-1.0,0.0,0.0]
[1778380669161,43.77,80758.49,0.0,-1.0,0.0,0.0]
[1778380669925,43.77,80756.75,0.0,-1.0,0.0,0.0]
[1778380673953,43.77,80755.43,0.0,-1.0,0.0,0.0]
[1778380677981,43.77,80753.84,0.0,-1.0,0.0,0.0]
[1778380678548,43.77,80753.84,0.0,-1.0,0.0,0.0]
[1778380678558,43.77,80753.84,0.0,-1.0,0.0,0.0]
[1778380678989,43.77,80752.39,0.0,-1.0,0.0,0.0]
[1778380680149,43.77,80752.39,0.0,-1.0,0.0,0.0]
[1778380680312,43.77,80752.39,0.0,-1.0,0.0,0.0]
[1778380680408,43.77,80752.07,0.0,-1.0,0.0,0.0]
[1778380687045,43.77,80752.46,0.0,-1.0,0.0,0.0]
[1778380688090,43.77,80752.46,0.0,-1.0,0.0,0.0]
[1778380688309,43.77,80752.46,0.0,-1.0,0.0,0.0]
[1778380694116,43.77,80753.2,0.0,-1.0,0.0,0.0]
[1778380700158,43.77,80753.16,0.0,-1.0,0.0,0.0]
[1778380701006,43.77,80753.16,0.0,-1.0,0.0,0.0]
[1778380701060,43.77,80753.16,0.0,-1.0,0.0,0.0]
[1778380702755,43.77,80753.16,0.0,-1.0,0.0,0.0]
[1778380702811,43.77,80753.16,0.0,-1.0,0.0,0.0]
[1778380703179,43.77,80753.2,0.0,-1.0,0.0,0.0]
[1778380706835,43.77,80752.84,0.0,-1.0,0.0,0.0]
[1778380707057,43.77,80752.84,0.0,-1.0,0.0,0.0]
[1778380707207,43.77,80748.0,0.0,-1.0,0.0,0.0]
[1778380708214,43.77,80746.11,0.0,-1.0,0.0,0.0]
[1778380710228,43.77,80744.24,0.0,-1.0,0.0,0.0]
[1778380710629,43.77,80744.24,0.0,-1.0,0.0,0.0]
[1778380710810,43.77,80744.24,0.0,-1.0,0.0,0.0]
[1778380711402,43.77,80744.24,0.0,-1.0,0.0,0.0]
[1778380711494,43.77,80742.34,0.0,-1.0,0.0,0.0]
[1778380711561,43.77,80742.34,0.0,-1.0,0.0,0.0]
[1778380712242,43.77,80740.54,0.0,-1.0,0.0,0.0]
[1778380713249,43.77,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,43.77,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,43.77,80738.21,0.0,-1.0,0.0,0.0]
[1778380728770,43.77,80738.21,0.0,-1.0,0.0,0.0]
[1778380728808,43.77,80738.21,0.0,-1.0,0.0,0.0]
[1778380736410,43.77,80738.12,0.0,-1.0,0.0,0.0]
[1778380738424,43.77,80737.09,0.0,-1.0,0.0,0.0]
[1778380740782,43.77,80737.3,0.0,-1.0,0.0,0.0]
[1778380740811,43.77,80737.3,0.0,-1.0,0.0,0.0]
[1778380741445,43.77,80737.27,0.0,-1.0,0.0,0.0]
[1778380743459,43.77,80735.7,0.0,-1.0,0.0,0.0]
[1778380748496,43.77,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,43.77,80736.02,0.0,-1.0,0.0,0.0]
[1778380763603,43.77,80735.49,0.0,-1.0,0.0,0.0]
[1778380768636,43.77,80736.18,0.0,-1.0,0.0,0.0]
[1778380778706,43.77,80735.63,0.0,-1.0,0.0,0.0]
[1778380787769,43.77,80734.06,0.0,-1.0,0.0,0.0]
[1778380794818,43.77,80730.8,0.0,-1.0,0.0,0.0]
[1778380799159,43.77,80730.1,0.0,-1.0,0.0,0.0]
[1778380799308,43.77,80730.1,0.0,-1.0,0.0,0.0]
[1778380799388,43.77,80728.36,0.0,-1.0,0.0,0.0]
[1778380805591,43.77,80727.77,0.0,-1.0,0.0,0.0]
[1778380805641,43.77,80727.81,0.0,-1.0,0.0,0.0]
[1778380805810,43.77,80727.81,0.0,-1.0,0.0,0.0]
[1778380809924,43.77,80724.88,0.0,-1.0,0.0,0.0]
[1778380814309,43.77,80724.76,0.0,-1.0,0.0,0.0]
[1778380816973,43.77,80723.07,0.0,-1.0,0.0,0.0]
[1778380819994,43.77,80714.82,0.0,-1.0,0.0,0.0]
[1778380821016,43.77,80714.82,0.0,-1.0,0.0,0.0]
[1778380821059,43.77,80714.82,0.0,-1.0,0.0,0.0]
[1778380821160,43.77,80715.46,0.0,-1.0,0.0,0.0]
[1778380822340,43.77,80715.46,0.0,-1.0,0.0,0.0]
[1778380822561,43.77,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,43.77,80714.46,0.0,-1.0,0.0,0.0]
[1778380827044,43.77,80713.36,0.0,-1.0,0.0,0.0]
[1778380828442,43.77,80713.36,0.0,-1.0,0.0,0.0]
[1778380828565,43.77,80713.36,0.0,-1.0,0.0,0.0]
[1778380828543,43.77,80713.24,0.0,-1.0,0.0,0.0]
[1778380829385,43.77,80713.24,0.0,-1.0,0.0,0.0]
[1778380829559,43.77,80713.24,0.0,-1.0,0.0,0.0]
[1778380831073,43.77,80713.08,0.0,-1.0,0.0,0.0]
[1778380836108,43.77,80716.08,0.0,-1.0,0.0,0.0]
[1778380837115,43.77,80717.75,0.0,-1.0,0.0,0.0]
[1778380839044,43.77,80717.82,0.0,-1.0,0.0,0.0]
[1778380839061,43.77,80717.82,0.0,-1.0,0.0,0.0]
[1778380839145,43.77,80717.82,0.0,-1.0,0.0,0.0]
[1778380841215,43.77,80718.09,0.0,-1.0,0.0,0.0]
[1778380841309,43.77,80718.09,0.0,-1.0,0.0,0.0]
[1778380847185,43.77,80718.34,0.0,-1.0,0.0,0.0]
[1778380851054,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778380851310,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778380851344,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778380851985,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778380852061,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778380859269,43.77,80718.87,0.0,-1.0,0.0,0.0]
[1778380864304,43.77,80718.87,0.0,-1.0,0.0,0.0]
[1778380867071,43.77,80718.83,0.0,-1.0,0.0,0.0]
[1778380867312,43.77,80718.83,0.0,-1.0,0.0,0.0]
[1778380867413,43.77,80718.83,0.0,-1.0,0.0,0.0]
[1778380868209,43.77,80718.83,0.0,-1.0,0.0,0.0]
[1778380868313,43.77,80718.83,0.0,-1.0,0.0,0.0]
[1778380879580,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778380882455,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778380883462,43.77,80725.1,0.0,-1.0,0.0,0.0]
[1778380884130,43.77,80725.1,0.0,-1.0,0.0,0.0]
[1778380884311,43.77,80725.1,0.0,-1.0,0.0,0.0]
[1778380884469,43.77,80725.19,0.0,-1.0,0.0,0.0]
[1778380885457,43.77,80725.19,0.0,-1.0,0.0,0.0]
[1778380885558,43.77,80725.19,0.0,-1.0,0.0,0.0]
[1778380892525,43.77,80724.83,0.0,-1.0,0.0,0.0]
[1778380894480,43.77,80724.76,0.0,-1.0,0.0,0.0]
[1778380894560,43.77,80724.76,0.0,-1.0,0.0,0.0]
[1778380894634,43.77,80724.76,0.0,-1.0,0.0,0.0]
[1778380895666,43.77,80724.76,0.0,-1.0,0.0,0.0]
[1778380895812,43.77,80724.83,0.0,-1.0,0.0,0.0]
[1778380906623,43.77,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,43.77,80724.83,0.0,-1.0,0.0,0.0]
[1778380915633,43.77,80724.65,0.0,-1.0,0.0,0.0]
[1778380915686,43.77,80724.72,0.0,-1.0,0.0,0.0]
[1778380915809,43.77,80724.72,0.0,-1.0,0.0,0.0]
[1778380916693,43.77,80724.08,0.0,-1.0,0.0,0.0]
[1778380917028,43.77,80724.08,0.0,-1.0,0.0,0.0]
[1778380917063,43.77,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,43.77,80722.79,0.0,-1.0,0.0,0.0]
[1778380927775,43.77,80722.55,0.0,-1.0,0.0,0.0]
[1778380930485,43.77,80723.23,0.0,-1.0,0.0,0.0]
[1778380930559,43.77,80723.23,0.0,-1.0,0.0,0.0]
[1778380930617,43.77,80723.23,0.0,-1.0,0.0,0.0]
[1778380931743,43.77,80723.23,0.0,-1.0,0.0,0.0]
[1778380931809,43.77,80723.2,0.0,-1.0,0.0,0.0]
[1778380932810,43.77,80724.6,0.0,-1.0,0.0,0.0]
[1778380938852,43.77,80723.96,0.0,-1.0,0.0,0.0]
[1778380939936,43.77,80723.96,0.0,-1.0,0.0,0.0]
[1778380940064,43.77,80723.96,0.0,-1.0,0.0,0.0]
[1778380940130,43.77,80724.14,0.0,-1.0,0.0,0.0]
[1778380941350,43.77,80724.14,0.0,-1.0,0.0,0.0]
[1778380941564,43.77,80724.14,0.0,-1.0,0.0,0.0]
[1778380947915,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380948922,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380950345,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380950559,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380950660,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380952065,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380952313,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380952354,43.77,80725.31,0.0,-1.0,0.0,0.0]
[1778380958992,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380959912,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380960062,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380960161,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380961254,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380961310,43.77,80724.21,0.0,-1.0,0.0,0.0]
[1778380968055,43.77,80724.03,0.0,-1.0,0.0,0.0]
[1778380969767,43.77,80724.03,0.0,-1.0,0.0,0.0]
[1778380969062,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778380969809,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778380970069,43.77,80725.1,0.0,-1.0,0.0,0.0]
[1778380971420,43.77,80725.1,0.0,-1.0,0.0,0.0]
[1778380971559,43.77,80725.1,0.0,-1.0,0.0,0.0]
[1778380977118,43.77,80724.99,0.0,-1.0,0.0,0.0]
[1778380979671,43.77,80724.99,0.0,-1.0,0.0,0.0]
[1778380979810,43.77,80724.99,0.0,-1.0,0.0,0.0]
[1778380979772,43.77,80723.71,0.0,-1.0,0.0,0.0]
[1778380979909,43.77,80723.71,0.0,-1.0,0.0,0.0]
[1778380981271,43.77,80723.71,0.0,-1.0,0.0,0.0]
[1778380981311,43.77,80723.71,0.0,-1.0,0.0,0.0]
[1778380986417,43.77,80723.71,0.0,-1.0,0.0,0.0]
[1778380986559,43.77,80723.71,0.0,-1.0,0.0,0.0]
[1778380986643,43.77,80716.34,0.0,-1.0,0.0,0.0]
[1778380987191,43.77,80711.95,0.0,-1.0,0.0,0.0]
[1778380988678,43.77,80711.95,0.0,-1.0,0.0,0.0]
[1778380988810,43.77,80711.95,0.0,-1.0,0.0,0.0]
[1778380996254,43.77,80711.74,0.0,-1.0,0.0,0.0]
[1778381000646,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381000809,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381000801,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381000910,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381002400,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381002559,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381008338,43.77,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,43.77,80712.0,0.0,-1.0,0.0,0.0]
[1778381018627,43.77,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,43.77,80715.95,0.0,-1.0,0.0,0.0]
[1778381028828,43.77,80715.95,0.0,-1.0,0.0,0.0]
[1778381028909,43.77,80717.09,0.0,-1.0,0.0,0.0]
[1778381029062,43.77,80717.09,0.0,-1.0,0.0,0.0]
[1778381029486,43.77,80717.13,0.0,-1.0,0.0,0.0]
[1778381030728,43.77,80717.13,0.0,-1.0,0.0,0.0]
[1778381030810,43.77,80717.13,0.0,-1.0,0.0,0.0]
[1778381033514,43.77,80718.05,0.0,-1.0,0.0,0.0]
[1778381038549,43.77,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,43.77,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,43.77,80718.12,0.0,-1.0,0.0,0.0]
[1778381058808,43.77,80718.09,0.0,-1.0,0.0,0.0]
[1778381058879,43.77,80718.09,0.0,-1.0,0.0,0.0]
[1778381059060,43.77,80718.09,0.0,-1.0,0.0,0.0]
[1778381059696,43.77,80718.96,0.0,-1.0,0.0,0.0]
[1778381060761,43.77,80718.96,0.0,-1.0,0.0,0.0]
[1778381060816,43.77,80718.96,0.0,-1.0,0.0,0.0]
[1778381067752,43.77,80719.87,0.0,-1.0,0.0,0.0]
[1778381068107,43.77,80719.87,0.0,-1.0,0.0,0.0]
[1778381068321,43.77,80719.87,0.0,-1.0,0.0,0.0]
[1778381068422,43.77,80719.87,0.0,-1.0,0.0,0.0]
[1778381069968,43.77,80719.84,0.0,-1.0,0.0,0.0]
[1778381070061,43.77,80719.84,0.0,-1.0,0.0,0.0]
[1778381071780,43.77,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,43.77,80719.55,0.0,-1.0,0.0,0.0]
[1778381080843,43.77,80720.22,0.0,-1.0,0.0,0.0]
[1778381081240,43.77,80720.22,0.0,-1.0,0.0,0.0]
[1778381081308,43.77,80720.22,0.0,-1.0,0.0,0.0]
[1778381081850,43.77,80720.62,0.0,-1.0,0.0,0.0]
[1778381082857,43.77,80721.25,0.0,-1.0,0.0,0.0]
[1778381083233,43.77,80721.25,0.0,-1.0,0.0,0.0]
[1778381083310,43.77,80721.25,0.0,-1.0,0.0,0.0]
[1778381088899,43.77,80721.39,0.0,-1.0,0.0,0.0]
[1778381091850,43.77,80721.14,0.0,-1.0,0.0,0.0]
[1778381091920,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778381092059,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778381092927,43.77,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,43.77,80730.99,0.0,-1.0,0.0,0.0]
[1778381094816,43.77,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,43.77,80732.51,0.0,-1.0,0.0,0.0]
[1778381095060,43.77,80732.51,0.0,-1.0,0.0,0.0]
[1778381095948,43.77,80733.31,0.0,-1.0,0.0,0.0]
[1778381098969,43.77,80736.47,0.0,-1.0,0.0,0.0]
[1778381099266,43.77,80736.47,0.0,-1.0,0.0,0.0]
[1778381099308,43.77,80736.47,0.0,-1.0,0.0,0.0]
[1778381099976,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778381101429,43.77,80736.83,0.0,-1.0,0.0,0.0]
[1778381101563,43.77,80736.83,0.0,-1.0,0.0,0.0]
[1778381108462,43.77,80736.9,0.0,-1.0,0.0,0.0]
[1778381108558,43.77,80736.9,0.0,-1.0,0.0,0.0]
[1778381108759,43.77,80736.9,0.0,-1.0,0.0,0.0]
[1778381109040,43.77,80736.06,0.0,-1.0,0.0,0.0]
[1778381110047,43.77,80735.38,0.0,-1.0,0.0,0.0]
[1778381111952,43.77,80735.38,0.0,-1.0,0.0,0.0]
[1778381111977,43.77,80728.31,0.0,-1.0,0.0,0.0]
[1778381112061,43.77,80728.31,0.0,-1.0,0.0,0.0]
[1778381112086,43.77,80725.23,0.0,-1.0,0.0,0.0]
[1778381113068,43.77,80724.38,0.0,-1.0,0.0,0.0]
[1778381117096,43.77,80723.52,0.0,-1.0,0.0,0.0]
[1778381123138,43.77,80723.4,0.0,-1.0,0.0,0.0]
[1778381126310,43.77,80723.44,0.0,-1.0,0.0,0.0]
[1778381126335,43.77,80723.44,0.0,-1.0,0.0,0.0]
[1778381127991,43.77,80723.44,0.0,-1.0,0.0,0.0]
[1778381128062,43.77,80723.44,0.0,-1.0,0.0,0.0]
[1778381131198,43.77,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,43.77,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,43.77,80724.17,0.0,-1.0,0.0,0.0]
[1778381148022,43.77,80723.48,0.0,-1.0,0.0,0.0]
[1778381148063,43.77,80723.48,0.0,-1.0,0.0,0.0]
[1778381148317,43.77,80722.32,0.0,-1.0,0.0,0.0]
[1778381149268,43.77,80722.32,0.0,-1.0,0.0,0.0]
[1778381149309,43.77,80722.32,0.0,-1.0,0.0,0.0]
[1778381149324,43.77,80721.7,0.0,-1.0,0.0,0.0]
[1778381150373,43.77,80721.7,0.0,-1.0,0.0,0.0]
[1778381150562,43.77,80721.7,0.0,-1.0,0.0,0.0]
[1778381150610,43.77,80718.79,0.0,-1.0,0.0,0.0]
[1778381152345,43.77,80717.65,0.0,-1.0,0.0,0.0]
[1778381155366,43.77,80716.31,0.0,-1.0,0.0,0.0]
[1778381157582,43.77,80713.91,0.0,-1.0,0.0,0.0]
[1778381159921,43.77,80714.14,0.0,-1.0,0.0,0.0]
[1778381160022,43.77,80716.41,0.0,-1.0,0.0,0.0]
[1778381160061,43.77,80716.41,0.0,-1.0,0.0,0.0]
[1778381161157,43.77,80716.37,0.0,-1.0,0.0,0.0]
[1778381161312,43.77,80716.37,0.0,-1.0,0.0,0.0]
[1778381161409,43.77,80716.34,0.0,-1.0,0.0,0.0]
[1778381162415,43.77,80714.03,0.0,-1.0,0.0,0.0]
[1778381166443,43.77,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,43.77,80707.62,0.0,-1.0,0.0,0.0]
[1778381169416,43.77,80707.51,0.0,-1.0,0.0,0.0]
[1778381169560,43.77,80707.51,0.0,-1.0,0.0,0.0]
[1778381176515,43.77,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,43.77,80715.43,0.0,-1.0,0.0,0.0]
[1778381178529,43.77,80717.11,0.0,-1.0,0.0,0.0]
[1778381179412,43.77,80717.11,0.0,-1.0,0.0,0.0]
[1778381179558,43.77,80717.11,0.0,-1.0,0.0,0.0]
[1778381181117,43.77,80718.27,0.0,-1.0,0.0,0.0]
[1778381181309,43.77,80718.27,0.0,-1.0,0.0,0.0]
[1778381181551,43.77,80718.44,0.0,-1.0,0.0,0.0]
[1778381186587,43.77,80719.06,0.0,-1.0,0.0,0.0]
[1778381191624,43.77,80718.65,0.0,-1.0,0.0,0.0]
[1778381193963,43.77,80719.49,0.0,-1.0,0.0,0.0]
[1778381194059,43.77,80719.49,0.0,-1.0,0.0,0.0]
[1778381194645,43.77,80722.41,0.0,-1.0,0.0,0.0]
[1778381195652,43.77,80727.31,0.0,-1.0,0.0,0.0]
[1778381200687,43.77,80727.79,0.0,-1.0,0.0,0.0]
[1778381204715,43.77,80730.1,0.0,-1.0,0.0,0.0]
[1778381207819,43.77,80730.38,0.0,-1.0,0.0,0.0]
[1778381208060,43.77,80730.38,0.0,-1.0,0.0,0.0]
[1778381209065,43.77,80730.38,0.0,-1.0,0.0,0.0]
[1778381209312,43.77,80730.38,0.0,-1.0,0.0,0.0]
[1778381209750,43.77,80730.29,0.0,-1.0,0.0,0.0]
[1778381215792,43.77,80730.1,0.0,-1.0,0.0,0.0]
[1778381220827,43.77,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,43.77,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,43.77,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,43.77,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,43.77,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,43.77,80741.06,0.0,-1.0,0.0,0.0]
[1778381233038,43.77,80741.06,0.0,-1.0,0.0,0.0]
[1778381233061,43.77,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,43.77,80743.31,0.0,-1.0,0.0,0.0]
[1778381234925,43.77,80740.88,0.0,-1.0,0.0,0.0]
[1778381235881,43.77,80740.88,0.0,-1.0,0.0,0.0]
[1778381236062,43.77,80740.88,0.0,-1.0,0.0,0.0]
[1778381236816,43.77,80740.19,0.0,-1.0,0.0,0.0]
[1778381237062,43.77,80740.19,0.0,-1.0,0.0,0.0]
[1778381236939,43.77,80738.62,0.0,-1.0,0.0,0.0]
[1778381241974,43.77,80740.24,0.0,-1.0,0.0,0.0]
[1778381244858,43.77,80740.59,0.0,-1.0,0.0,0.0]
[1778381245063,43.77,80740.59,0.0,-1.0,0.0,0.0]
[1778381253075,43.77,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,43.77,80740.0,0.0,-1.0,0.0,0.0]
[1778381282905,43.77,80739.34,0.0,-1.0,0.0,0.0]
[1778381283061,43.77,80739.34,0.0,-1.0,0.0,0.0]
[1778381284631,43.77,80739.34,0.0,-1.0,0.0,0.0]
[1778381284809,43.77,80739.34,0.0,-1.0,0.0,0.0]
[1778381284910,43.77,80739.34,0.0,-1.0,0.0,0.0]
[1778381290334,43.77,80739.84,0.0,-1.0,0.0,0.0]
[1778381295369,43.77,80747.23,0.0,-1.0,0.0,0.0]
[1778381296460,43.77,80747.23,0.0,-1.0,0.0,0.0]
[1778381296559,43.77,80747.23,0.0,-1.0,0.0,0.0]
[1778381296633,43.77,80748.29,0.0,-1.0,0.0,0.0]
[1778381302418,43.77,80749.18,0.0,-1.0,0.0,0.0]
[1778381304466,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778381304559,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778381305439,43.77,80751.35,0.0,-1.0,0.0,0.0]
[1778381307219,43.77,80752.28,0.0,-1.0,0.0,0.0]
[1778381307311,43.77,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,43.77,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,43.77,80755.34,0.0,-1.0,0.0,0.0]
[1778381313401,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778381313560,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778381319540,43.77,80754.63,0.0,-1.0,0.0,0.0]
[1778381326593,43.77,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,43.77,80755.08,0.0,-1.0,0.0,0.0]
[1778381339682,43.77,80755.33,0.0,-1.0,0.0,0.0]
[1778381339814,43.77,80755.33,0.0,-1.0,0.0,0.0]
[1778381340691,43.77,80751.13,0.0,-1.0,0.0,0.0]
[1778381341975,43.77,80751.13,0.0,-1.0,0.0,0.0]
[1778381342068,43.77,80751.13,0.0,-1.0,0.0,0.0]
[1778381342156,43.77,80747.73,0.0,-1.0,0.0,0.0]
[1778381343712,43.77,80746.48,0.0,-1.0,0.0,0.0]
[1778381344719,43.77,80749.46,0.0,-1.0,0.0,0.0]
[1778381345422,43.77,80749.46,0.0,-1.0,0.0,0.0]
[1778381345558,43.77,80749.46,0.0,-1.0,0.0,0.0]
[1778381350761,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778381351919,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778381352063,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778381352161,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778381357810,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778381359072,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778381359309,43.77,80751.82,0.0,-1.0,0.0,0.0]
[1778381359824,43.77,80754.5,0.0,-1.0,0.0,0.0]
[1778381364859,43.77,80755.0,0.0,-1.0,0.0,0.0]
[1778381368385,43.77,80754.96,0.0,-1.0,0.0,0.0]
[1778381368557,43.77,80754.96,0.0,-1.0,0.0,0.0]
[1778381370431,43.77,80755.56,0.0,-1.0,0.0,0.0]
[1778381370560,43.77,80755.56,0.0,-1.0,0.0,0.0]
[1778381370901,43.77,80755.53,0.0,-1.0,0.0,0.0]
[1778381372915,43.77,80755.56,0.0,-1.0,0.0,0.0]
[1778381377199,43.77,80755.6,0.0,-1.0,0.0,0.0]
[1778381377314,43.77,80755.7,0.0,-1.0,0.0,0.0]
[1778381387014,43.77,80757.19,0.0,-1.0,0.0,0.0]
[1778381388021,43.77,80759.75,0.0,-1.0,0.0,0.0]
[1778381388392,43.77,80759.75,0.0,-1.0,0.0,0.0]
[1778381388560,43.77,80759.75,0.0,-1.0,0.0,0.0]
[1778381389028,43.77,80762.79,0.0,-1.0,0.0,0.0]
[1778381390773,43.77,80763.39,0.0,-1.0,0.0,0.0]
[1778381390811,43.77,80763.39,0.0,-1.0,0.0,0.0]
[1778381391042,43.77,80763.74,0.0,-1.0,0.0,0.0]
[1778381396077,43.77,80764.4,0.0,-1.0,0.0,0.0]
[1778381397084,43.77,80766.55,0.0,-1.0,0.0,0.0]
[1778381398823,43.77,80766.5,0.0,-1.0,0.0,0.0]
[1778381399059,43.77,80766.5,0.0,-1.0,0.0,0.0]
[1778381406147,43.77,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,43.77,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,43.77,80774.16,0.0,-1.0,0.0,0.0]
[1778381410866,43.77,80774.16,0.0,-1.0,0.0,0.0]
[1778381411062,43.77,80774.16,0.0,-1.0,0.0,0.0]
[1778381413196,43.77,80767.14,0.0,-1.0,0.0,0.0]
[1778381413930,43.77,80767.14,0.0,-1.0,0.0,0.0]
[1778381414067,43.77,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,43.77,80761.43,0.0,-1.0,0.0,0.0]
[1778381415689,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778381415811,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778381416217,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778381420374,43.77,80760.46,0.0,-1.0,0.0,0.0]
[1778381420561,43.77,80760.46,0.0,-1.0,0.0,0.0]
[1778381426287,43.77,80760.35,0.0,-1.0,0.0,0.0]
[1778381428301,43.77,80762.33,0.0,-1.0,0.0,0.0]
[1778381429381,43.77,80762.58,0.0,-1.0,0.0,0.0]
[1778381429558,43.77,80762.58,0.0,-1.0,0.0,0.0]
[1778381431323,43.77,80760.18,0.0,-1.0,0.0,0.0]
[1778381432529,43.77,80760.18,0.0,-1.0,0.0,0.0]
[1778381432558,43.77,80760.18,0.0,-1.0,0.0,0.0]
[1778381432631,43.77,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,43.77,80761.14,0.0,-1.0,0.0,0.0]
[1778381436172,43.77,80761.14,0.0,-1.0,0.0,0.0]
[1778381436308,43.77,80761.14,0.0,-1.0,0.0,0.0]
[1778381442402,43.77,80760.86,0.0,-1.0,0.0,0.0]
[1778381443409,43.77,80758.51,0.0,-1.0,0.0,0.0]
[1778381449126,43.77,80758.55,0.0,-1.0,0.0,0.0]
[1778381449310,43.77,80758.55,0.0,-1.0,0.0,0.0]
[1778381450459,43.77,80756.77,0.0,-1.0,0.0,0.0]
[1778381451516,43.77,80756.77,0.0,-1.0,0.0,0.0]
[1778381451561,43.77,80756.77,0.0,-1.0,0.0,0.0]
[1778381451609,43.77,80755.9,0.0,-1.0,0.0,0.0]
[1778381455134,43.77,80755.94,0.0,-1.0,0.0,0.0]
[1778381455308,43.77,80755.94,0.0,-1.0,0.0,0.0]
[1778381460529,43.77,80755.94,0.0,-1.0,0.0,0.0]
[1778381465564,43.77,80756.05,0.0,-1.0,0.0,0.0]
[1778381470599,43.77,80756.3,0.0,-1.0,0.0,0.0]
[1778381475634,43.77,80756.27,0.0,-1.0,0.0,0.0]
[1778381482686,43.77,80755.78,0.0,-1.0,0.0,0.0]
[1778381488728,43.77,80756.35,0.0,-1.0,0.0,0.0]
[1778381491749,43.77,80756.44,0.0,-1.0,0.0,0.0]
[1778381499805,43.77,80755.83,0.0,-1.0,0.0,0.0]
[1778381503833,43.77,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,43.77,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,43.77,80754.87,0.0,-1.0,0.0,0.0]
[1778381528013,43.77,80754.73,0.0,-1.0,0.0,0.0]
[1778381528539,43.77,80754.73,0.0,-1.0,0.0,0.0]
[1778381528557,43.77,80754.73,0.0,-1.0,0.0,0.0]
[1778381531123,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778381531310,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778381531393,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778381536918,43.77,80755.24,0.0,-1.0,0.0,0.0]
[1778381537061,43.77,80755.24,0.0,-1.0,0.0,0.0]
[1778381538075,43.77,80751.62,0.0,-1.0,0.0,0.0]
[1778381539082,43.77,80750.3,0.0,-1.0,0.0,0.0]
[1778381540108,43.77,80750.3,0.0,-1.0,0.0,0.0]
[1778381540310,43.77,80750.3,0.0,-1.0,0.0,0.0]
[1778381540376,43.77,80750.19,0.0,-1.0,0.0,0.0]
[1778381541004,43.77,80750.19,0.0,-1.0,0.0,0.0]
[1778381541059,43.77,80750.19,0.0,-1.0,0.0,0.0]
[1778381541100,43.77,80749.15,0.0,-1.0,0.0,0.0]
[1778381543110,43.77,80748.09,0.0,-1.0,0.0,0.0]
[1778381544117,43.77,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,43.77,80745.4,0.0,-1.0,0.0,0.0]
[1778381547064,43.77,80744.62,0.0,-1.0,0.0,0.0]
[1778381547311,43.77,80744.62,0.0,-1.0,0.0,0.0]
[1778381547325,43.77,80744.7,0.0,-1.0,0.0,0.0]
[1778381551166,43.77,80744.49,0.0,-1.0,0.0,0.0]
[1778381560229,43.77,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,43.77,80744.09,0.0,-1.0,0.0,0.0]
[1778381570299,43.77,80743.83,0.0,-1.0,0.0,0.0]
[1778381572313,43.77,80741.11,0.0,-1.0,0.0,0.0]
[1778381577348,43.77,80740.19,0.0,-1.0,0.0,0.0]
[1778381584397,43.77,80739.82,0.0,-1.0,0.0,0.0]
[1778381593461,43.77,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,43.77,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,43.77,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,43.77,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,43.77,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,43.77,80738.39,0.0,-1.0,0.0,0.0]
[1778381627701,43.77,80738.14,0.0,-1.0,0.0,0.0]
[1778381637771,43.77,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,43.77,80738.85,0.0,-1.0,0.0,0.0]
[1778381646836,43.77,80743.17,0.0,-1.0,0.0,0.0]
[1778381647843,43.77,80746.61,0.0,-1.0,0.0,0.0]
[1778381652878,43.77,80746.03,0.0,-1.0,0.0,0.0]
[1778381657914,43.77,80746.4,0.0,-1.0,0.0,0.0]
[1778381663956,43.77,80745.82,0.0,-1.0,0.0,0.0]
[1778381668991,43.77,80746.83,0.0,-1.0,0.0,0.0]
[1778381669998,43.77,80752.07,0.0,-1.0,0.0,0.0]
[1778381671005,43.77,80755.71,0.0,-1.0,0.0,0.0]
[1778381675035,43.77,80757.13,0.0,-1.0,0.0,0.0]
[1778381680070,43.77,80756.62,0.0,-1.0,0.0,0.0]
[1778381685105,43.77,80756.2,0.0,-1.0,0.0,0.0]
[1778381691147,43.77,80755.98,0.0,-1.0,0.0,0.0]
[1778381697189,43.77,80756.01,0.0,-1.0,0.0,0.0]
[1778381702224,43.77,80756.41,0.0,-1.0,0.0,0.0]
[1778381708266,43.77,80755.89,0.0,-1.0,0.0,0.0]
[1778381713301,43.77,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,43.77,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,43.77,80755.64,0.0,-1.0,0.0,0.0]
[1778381738476,43.77,80754.6,0.0,-1.0,0.0,0.0]
[1778381739483,43.77,80750.54,0.0,-1.0,0.0,0.0]
[1778381741497,43.77,80747.65,0.0,-1.0,0.0,0.0]
[1778381743511,43.77,80746.28,0.0,-1.0,0.0,0.0]
[1778381748546,43.77,80745.66,0.0,-1.0,0.0,0.0]
[1778381749553,43.77,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778381753581,43.77,80738.5,0.0,-1.0,0.0,0.0]
[1778381758616,43.77,80739.03,0.0,-1.0,0.0,0.0]
[1778381763651,43.77,80738.72,0.0,-1.0,0.0,0.0]
[1778381768687,43.77,80738.72,0.0,-1.0,0.0,0.0]
[1778381774730,43.77,80737.47,0.0,-1.0,0.0,0.0]
[1778381779766,43.77,80737.33,0.0,-1.0,0.0,0.0]
[1778381781780,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778381787822,43.77,80735.21,0.0,-1.0,0.0,0.0]
[1778381791850,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778381798899,43.77,80735.14,0.0,-1.0,0.0,0.0]
[1778381803935,43.77,80735.14,0.0,-1.0,0.0,0.0]
[1778381808970,43.77,80733.74,0.0,-1.0,0.0,0.0]
[1778381819043,43.77,80735.13,0.0,-1.0,0.0,0.0]
[1778381827099,43.77,80735.13,0.0,-1.0,0.0,0.0]
[1778381834148,43.77,80734.53,0.0,-1.0,0.0,0.0]
[1778381838176,43.77,80735.55,0.0,-1.0,0.0,0.0]
[1778381844218,43.77,80735.4,0.0,-1.0,0.0,0.0]
[1778381850260,43.77,80734.48,0.0,-1.0,0.0,0.0]
[1778381851267,43.77,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,43.77,80735.37,0.0,-1.0,0.0,0.0]
[1778381863351,43.77,80734.94,0.0,-1.0,0.0,0.0]
[1778381866372,43.77,80737.27,0.0,-1.0,0.0,0.0]
[1778381873421,43.77,80736.44,0.0,-1.0,0.0,0.0]
[1778381878456,43.77,80737.17,0.0,-1.0,0.0,0.0]
[1778381883496,43.77,80737.01,0.0,-1.0,0.0,0.0]
[1778381888532,43.77,80736.36,0.0,-1.0,0.0,0.0]
[1778381894574,43.77,80739.02,0.0,-1.0,0.0,0.0]
[1778381899609,43.77,80739.39,0.0,-1.0,0.0,0.0]
[1778381906658,43.77,80739.08,0.0,-1.0,0.0,0.0]
[1778381911694,43.77,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,43.77,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,43.77,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,43.77,80744.38,0.0,-1.0,0.0,0.0]
[1778381932841,43.77,80745.14,0.0,-1.0,0.0,0.0]
[1778381934855,43.77,80747.94,0.0,-1.0,0.0,0.0]
[1778381935862,43.77,80754.53,0.0,-1.0,0.0,0.0]
[1778381940898,43.77,80753.93,0.0,-1.0,0.0,0.0]
[1778381947946,43.77,80754.45,0.0,-1.0,0.0,0.0]
[1778381950967,43.77,80753.44,0.0,-1.0,0.0,0.0]
[1778381956003,43.77,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,43.77,80750.77,0.0,-1.0,0.0,0.0]
[1778381958016,43.77,80748.61,0.0,-1.0,0.0,0.0]
[1778381961037,43.77,80745.84,0.0,-1.0,0.0,0.0]
[1778381962044,43.77,80742.7,0.0,-1.0,0.0,0.0]
[1778381963051,43.77,80739.35,0.0,-1.0,0.0,0.0]
[1778381970100,43.77,80738.42,0.0,-1.0,0.0,0.0]
[1778381976142,43.77,80738.45,0.0,-1.0,0.0,0.0]
[1778381977149,43.77,80739.69,0.0,-1.0,0.0,0.0]
[1778381983193,43.77,80740.27,0.0,-1.0,0.0,0.0]
[1778381988228,43.77,80740.76,0.0,-1.0,0.0,0.0]
[1778381990242,43.77,80742.14,0.0,-1.0,0.0,0.0]
[1778381991249,43.77,80744.47,0.0,-1.0,0.0,0.0]
[1778381992498,43.77,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,43.77,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,43.77,80758.32,0.0,-1.0,0.0,0.0]
[1778381997295,43.77,80759.92,0.0,-1.0,0.0,0.0]
[1778381999309,43.77,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,43.77,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382004347,43.77,80764.4,0.0,-1.0,0.0,0.0]
[1778382009382,43.77,80764.75,0.0,-1.0,0.0,0.0]
[1778382010389,43.77,80763.53,0.0,-1.0,0.0,0.0]
[1778382015424,43.77,80762.77,0.0,-1.0,0.0,0.0]
[1778382016431,43.77,80759.3,0.0,-1.0,0.0,0.0]
[1778382017438,43.77,80757.98,0.0,-1.0,0.0,0.0]
[1778382018445,43.77,80756.05,0.0,-1.0,0.0,0.0]
[1778382023480,43.77,80756.31,0.0,-1.0,0.0,0.0]
[1778382028515,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778382039593,43.77,80757.63,0.0,-1.0,0.0,0.0]
[1778382044628,43.77,80757.05,0.0,-1.0,0.0,0.0]
[1778382050670,43.77,80757.07,0.0,-1.0,0.0,0.0]
[1778382051677,43.77,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,43.77,80752.87,0.0,-1.0,0.0,0.0]
[1778382058727,43.77,80750.87,0.0,-1.0,0.0,0.0]
[1778382061748,43.77,80749.72,0.0,-1.0,0.0,0.0]
[1778382066783,43.77,80749.63,0.0,-1.0,0.0,0.0]
[1778382067790,43.77,80752.83,0.0,-1.0,0.0,0.0]
[1778382072825,43.77,80752.11,0.0,-1.0,0.0,0.0]
[1778382077860,43.77,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,43.77,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,43.77,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,43.77,80748.59,0.0,-1.0,0.0,0.0]
[1778382084909,43.77,80749.82,0.0,-1.0,0.0,0.0]
[1778382086923,43.77,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,43.77,80755.04,0.0,-1.0,0.0,0.0]
[1778382090951,43.77,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,43.77,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,43.77,80752.28,0.0,-1.0,0.0,0.0]
[1778382099009,43.77,80751.24,0.0,-1.0,0.0,0.0]
[1778382106060,43.77,80751.35,0.0,-1.0,0.0,0.0]
[1778382112102,43.77,80750.26,0.0,-1.0,0.0,0.0]
[1778382117137,43.77,80750.44,0.0,-1.0,0.0,0.0]
[1778382122172,43.77,80750.51,0.0,-1.0,0.0,0.0]
[1778382128214,43.77,80750.9,0.0,-1.0,0.0,0.0]
[1778382129221,43.77,80755.76,0.0,-1.0,0.0,0.0]
[1778382131660,43.77,80756.89,0.0,-1.0,0.0,0.0]
[1778382133249,43.77,80758.04,0.0,-1.0,0.0,0.0]
[1778382136270,43.77,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,43.77,80758.58,0.0,-1.0,0.0,0.0]
[1778382143319,43.77,80760.02,0.0,-1.0,0.0,0.0]
[1778382145333,43.77,80761.34,0.0,-1.0,0.0,0.0]
[1778382152382,43.77,80763.17,0.0,-1.0,0.0,0.0]
[1778382154396,43.77,80767.57,0.0,-1.0,0.0,0.0]
[1778382155797,43.77,80769.51,0.0,-1.0,0.0,0.0]
[1778382160439,43.77,80772.35,0.0,-1.0,0.0,0.0]
[1778382161446,43.77,80774.0,0.0,-1.0,0.0,0.0]
[1778382162453,43.77,80775.04,0.0,-1.0,0.0,0.0]
[1778382163508,43.77,80775.04,0.0,-1.0,0.0,0.0]
[1778382163940,43.77,80784.14,0.0,-1.0,0.0,0.0]
[1778382164468,43.77,80784.96,0.0,-1.0,0.0,0.0]
[1778382166314,43.77,80785.43,0.0,-1.0,0.0,0.0]
[1778382174538,43.77,80785.15,0.0,-1.0,0.0,0.0]
[1778382179573,43.77,80785.36,0.0,-1.0,0.0,0.0]
[1778382185070,43.77,80785.45,0.0,-1.0,0.0,0.0]
[1778382185309,43.77,80785.45,0.0,-1.0,0.0,0.0]
[1778382185372,43.77,80785.45,0.0,-1.0,0.0,0.0]
[1778382185560,43.77,80785.45,0.0,-1.0,0.0,0.0]
[1778382185661,43.77,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,43.77,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,43.77,80785.51,0.0,-1.0,0.0,0.0]
[1778382198706,43.77,80787.82,0.0,-1.0,0.0,0.0]
[1778382203627,43.77,80788.26,0.0,-1.0,0.0,0.0]
[1778382203808,43.77,80788.26,0.0,-1.0,0.0,0.0]
[1778382203909,43.77,80790.73,0.0,-1.0,0.0,0.0]
[1778382208339,43.77,80790.31,0.0,-1.0,0.0,0.0]
[1778382208559,43.77,80790.31,0.0,-1.0,0.0,0.0]
[1778382208777,43.77,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,43.77,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,43.77,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,43.77,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,43.77,80790.23,0.0,-1.0,0.0,0.0]
[1778382231938,43.77,80791.35,0.0,-1.0,0.0,0.0]
[1778382232501,43.77,80791.35,0.0,-1.0,0.0,0.0]
[1778382232562,43.77,80791.35,0.0,-1.0,0.0,0.0]
[1778382235966,43.77,80790.35,0.0,-1.0,0.0,0.0]
[1778382239922,43.77,80791.05,0.0,-1.0,0.0,0.0]
[1778382240059,43.77,80791.05,0.0,-1.0,0.0,0.0]
[1778382240117,43.77,80791.05,0.0,-1.0,0.0,0.0]
[1778382239994,43.77,80791.2,0.0,-1.0,0.0,0.0]
[1778382240314,43.77,80791.2,0.0,-1.0,0.0,0.0]
[1778382246036,43.77,80791.21,0.0,-1.0,0.0,0.0]
[1778382249953,43.77,80792.04,0.0,-1.0,0.0,0.0]
[1778382250059,43.77,80792.04,0.0,-1.0,0.0,0.0]
[1778382250140,43.77,80792.04,0.0,-1.0,0.0,0.0]
[1778382250154,43.77,80792.01,0.0,-1.0,0.0,0.0]
[1778382250310,43.77,80792.01,0.0,-1.0,0.0,0.0]
[1778382261141,43.77,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,43.77,80791.83,0.0,-1.0,0.0,0.0]
[1778382267520,43.77,80798.17,0.0,-1.0,0.0,0.0]
[1778382268190,43.77,80793.74,0.0,-1.0,0.0,0.0]
[1778382271287,43.77,80793.42,0.0,-1.0,0.0,0.0]
[1778382271309,43.77,80793.42,0.0,-1.0,0.0,0.0]
[1778382271482,43.77,80793.42,0.0,-1.0,0.0,0.0]
[1778382271564,43.77,80793.42,0.0,-1.0,0.0,0.0]
[1778382271583,43.77,80793.46,0.0,-1.0,0.0,0.0]
[1778382281282,43.77,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,43.77,80790.13,0.0,-1.0,0.0,0.0]
[1778382283296,43.77,80799.93,0.0,-1.0,0.0,0.0]
[1778382284898,43.77,80799.93,0.0,-1.0,0.0,0.0]
[1778382285060,43.77,80799.93,0.0,-1.0,0.0,0.0]
[1778382285152,43.77,80800.02,0.0,-1.0,0.0,0.0]
[1778382285312,43.77,80800.02,0.0,-1.0,0.0,0.0]
[1778382290345,43.77,80800.8,0.0,-1.0,0.0,0.0]
[1778382291352,43.77,80803.23,0.0,-1.0,0.0,0.0]
[1778382293263,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778382293309,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778382293462,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778382293561,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778382293563,43.77,80803.37,0.0,-1.0,0.0,0.0]
[1778382300346,43.77,80803.32,0.0,-1.0,0.0,0.0]
[1778382300562,43.77,80803.32,0.0,-1.0,0.0,0.0]
[1778382300637,43.77,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,43.77,80810.21,0.0,-1.0,0.0,0.0]
[1778382307464,43.77,80813.84,0.0,-1.0,0.0,0.0]
[1778382309478,43.77,80809.62,0.0,-1.0,0.0,0.0]
[1778382311481,43.77,80809.06,0.0,-1.0,0.0,0.0]
[1778382311563,43.77,80809.06,0.0,-1.0,0.0,0.0]
[1778382315521,43.77,80811.44,0.0,-1.0,0.0,0.0]
[1778382319549,43.77,80810.38,0.0,-1.0,0.0,0.0]
[1778382320556,43.77,80808.72,0.0,-1.0,0.0,0.0]
[1778382321565,43.77,80805.08,0.0,-1.0,0.0,0.0]
[1778382322537,43.77,80805.08,0.0,-1.0,0.0,0.0]
[1778382322558,43.77,80805.08,0.0,-1.0,0.0,0.0]
[1778382322779,43.77,80805.08,0.0,-1.0,0.0,0.0]
[1778382322811,43.77,80805.08,0.0,-1.0,0.0,0.0]
[1778382322880,43.77,80805.39,0.0,-1.0,0.0,0.0]
[1778382330628,43.77,80803.41,0.0,-1.0,0.0,0.0]
[1778382332642,43.77,80803.45,0.0,-1.0,0.0,0.0]
[1778382337677,43.77,80802.25,0.0,-1.0,0.0,0.0]
[1778382340916,43.77,80801.8,0.0,-1.0,0.0,0.0]
[1778382341037,43.77,80801.8,0.0,-1.0,0.0,0.0]
[1778382341060,43.77,80801.8,0.0,-1.0,0.0,0.0]
[1778382341138,43.77,80801.8,0.0,-1.0,0.0,0.0]
[1778382343719,43.77,80798.79,0.0,-1.0,0.0,0.0]
[1778382344726,43.77,80797.77,0.0,-1.0,0.0,0.0]
[1778382347036,43.77,80797.06,0.0,-1.0,0.0,0.0]
[1778382347068,43.77,80797.06,0.0,-1.0,0.0,0.0]
[1778382347184,43.77,80797.06,0.0,-1.0,0.0,0.0]
[1778382347137,43.77,80795.87,0.0,-1.0,0.0,0.0]
[1778382347310,43.77,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,43.77,80793.77,0.0,-1.0,0.0,0.0]
[1778382351911,43.77,80793.6,0.0,-1.0,0.0,0.0]
[1778382352062,43.77,80793.6,0.0,-1.0,0.0,0.0]
[1778382352147,43.77,80793.6,0.0,-1.0,0.0,0.0]
[1778382355665,43.77,80793.6,0.0,-1.0,0.0,0.0]
[1778382355811,43.77,80793.6,0.0,-1.0,0.0,0.0]
[1778382357817,43.77,80792.54,0.0,-1.0,0.0,0.0]
[1778382358678,43.77,80792.54,0.0,-1.0,0.0,0.0]
[1778382358810,43.77,80792.54,0.0,-1.0,0.0,0.0]
[1778382358824,43.77,80788.53,0.0,-1.0,0.0,0.0]
[1778382361847,43.77,80787.53,0.0,-1.0,0.0,0.0]
[1778382362560,43.77,80787.53,0.0,-1.0,0.0,0.0]
[1778382362811,43.77,80787.53,0.0,-1.0,0.0,0.0]
[1778382362912,43.77,80784.37,0.0,-1.0,0.0,0.0]
[1778382364867,43.77,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,43.77,80782.41,0.0,-1.0,0.0,0.0]
[1778382371696,43.77,80782.37,0.0,-1.0,0.0,0.0]
[1778382371809,43.77,80782.37,0.0,-1.0,0.0,0.0]
[1778382371989,43.77,80782.37,0.0,-1.0,0.0,0.0]
[1778382372063,43.77,80782.37,0.0,-1.0,0.0,0.0]
[1778382372089,43.77,80782.62,0.0,-1.0,0.0,0.0]
[1778382377958,43.77,80782.37,0.0,-1.0,0.0,0.0]
[1778382380532,43.77,80782.82,0.0,-1.0,0.0,0.0]
[1778382380560,43.77,80782.82,0.0,-1.0,0.0,0.0]
[1778382380718,43.77,80782.82,0.0,-1.0,0.0,0.0]
[1778382380812,43.77,80782.82,0.0,-1.0,0.0,0.0]
[1778382380979,43.77,80782.92,0.0,-1.0,0.0,0.0]
[1778382382993,43.77,80783.98,0.0,-1.0,0.0,0.0]
[1778382387021,43.77,80781.01,0.0,-1.0,0.0,0.0]
[1778382387717,43.77,80781.01,0.0,-1.0,0.0,0.0]
[1778382387809,43.77,80781.01,0.0,-1.0,0.0,0.0]
[1778382387829,43.77,80781.01,0.0,-1.0,0.0,0.0]
[1778382388062,43.77,80781.01,0.0,-1.0,0.0,0.0]
[1778382388144,43.77,80781.05,0.0,-1.0,0.0,0.0]
[1778382389035,43.77,80780.07,0.0,-1.0,0.0,0.0]
[1778382392056,43.77,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,43.77,80779.51,0.0,-1.0,0.0,0.0]
[1778382399918,43.77,80779.86,0.0,-1.0,0.0,0.0]
[1778382400060,43.77,80779.86,0.0,-1.0,0.0,0.0]
[1778382400159,43.77,80779.86,0.0,-1.0,0.0,0.0]
[1778382400260,43.77,80779.85,0.0,-1.0,0.0,0.0]
[1778382404140,43.77,80775.45,0.0,-1.0,0.0,0.0]
[1778382405162,43.77,80775.45,0.0,-1.0,0.0,0.0]
[1778382405270,43.77,80775.45,0.0,-1.0,0.0,0.0]
[1778382405310,43.77,80775.45,0.0,-1.0,0.0,0.0]
[1778382405263,43.77,80774.85,0.0,-1.0,0.0,0.0]
[1778382408168,43.77,80773.47,0.0,-1.0,0.0,0.0]
[1778382410183,43.77,80769.9,0.0,-1.0,0.0,0.0]
[1778382411696,43.77,80769.49,0.0,-1.0,0.0,0.0]
[1778382411808,43.77,80769.49,0.0,-1.0,0.0,0.0]
[1778382411819,43.77,80769.49,0.0,-1.0,0.0,0.0]
[1778382412059,43.77,80769.49,0.0,-1.0,0.0,0.0]
[1778382412196,43.77,80769.42,0.0,-1.0,0.0,0.0]
[1778382418238,43.77,80770.35,0.0,-1.0,0.0,0.0]
[1778382421156,43.77,80770.38,0.0,-1.0,0.0,0.0]
[1778382421309,43.77,80770.38,0.0,-1.0,0.0,0.0]
[1778382421334,43.77,80770.42,0.0,-1.0,0.0,0.0]
[1778382421454,43.77,80770.42,0.0,-1.0,0.0,0.0]
[1778382421559,43.77,80770.42,0.0,-1.0,0.0,0.0]
[1778382424280,43.77,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382425931,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382426063,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382426197,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382426313,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382426298,43.77,80762.57,0.0,-1.0,0.0,0.0]
[1778382428309,43.77,80762.46,0.0,-1.0,0.0,0.0]
[1778382428330,43.77,80760.76,0.0,-1.0,0.0,0.0]
[1778382431335,43.77,80758.21,0.0,-1.0,0.0,0.0]
[1778382433309,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382433559,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382434121,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382434310,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382434166,43.77,80758.27,0.0,-1.0,0.0,0.0]
[1778382437377,43.77,80760.83,0.0,-1.0,0.0,0.0]
[1778382440205,43.77,80761.51,0.0,-1.0,0.0,0.0]
[1778382440311,43.77,80761.51,0.0,-1.0,0.0,0.0]
[1778382443420,43.77,80764.18,0.0,-1.0,0.0,0.0]
[1778382445120,43.77,80764.18,0.0,-1.0,0.0,0.0]
[1778382445308,43.77,80764.18,0.0,-1.0,0.0,0.0]
[1778382445344,43.77,80764.25,0.0,-1.0,0.0,0.0]
[1778382445366,43.77,80764.25,0.0,-1.0,0.0,0.0]
[1778382445560,43.77,80764.25,0.0,-1.0,0.0,0.0]
[1778382446441,43.77,80761.7,0.0,-1.0,0.0,0.0]
[1778382451476,43.77,80759.5,0.0,-1.0,0.0,0.0]
[1778382455237,43.77,80759.57,0.0,-1.0,0.0,0.0]
[1778382455310,43.77,80759.57,0.0,-1.0,0.0,0.0]
[1778382455273,43.77,80759.57,0.0,-1.0,0.0,0.0]
[1778382455503,43.77,80759.57,0.0,-1.0,0.0,0.0]
[1778382455560,43.77,80759.57,0.0,-1.0,0.0,0.0]
[1778382457518,43.77,80760.5,0.0,-1.0,0.0,0.0]
[1778382458525,43.77,80761.45,0.0,-1.0,0.0,0.0]
[1778382463560,43.77,80761.36,0.0,-1.0,0.0,0.0]
[1778382467250,43.77,80761.35,0.0,-1.0,0.0,0.0]
[1778382467307,43.77,80761.35,0.0,-1.0,0.0,0.0]
[1778382467275,43.77,80761.39,0.0,-1.0,0.0,0.0]
[1778382467588,43.77,80761.39,0.0,-1.0,0.0,0.0]
[1778382467809,43.77,80761.39,0.0,-1.0,0.0,0.0]
[1778382467836,43.77,80761.49,0.0,-1.0,0.0,0.0]
[1778382474637,43.77,80761.33,0.0,-1.0,0.0,0.0]
[1778382479673,43.77,80761.33,0.0,-1.0,0.0,0.0]
[1778382483191,43.77,80761.42,0.0,-1.0,0.0,0.0]
[1778382483308,43.77,80761.42,0.0,-1.0,0.0,0.0]
[1778382483292,43.77,80761.35,0.0,-1.0,0.0,0.0]
[1778382483481,43.77,80761.35,0.0,-1.0,0.0,0.0]
[1778382483561,43.77,80761.35,0.0,-1.0,0.0,0.0]
[1778382483701,43.77,80761.45,0.0,-1.0,0.0,0.0]
[1778382488736,43.77,80761.33,0.0,-1.0,0.0,0.0]
[1778382493771,43.77,80761.38,0.0,-1.0,0.0,0.0]
[1778382495785,43.77,80763.71,0.0,-1.0,0.0,0.0]
[1778382501119,43.77,80763.54,0.0,-1.0,0.0,0.0]
[1778382501309,43.77,80763.54,0.0,-1.0,0.0,0.0]
[1778382501352,43.77,80763.45,0.0,-1.0,0.0,0.0]
[1778382501487,43.77,80763.45,0.0,-1.0,0.0,0.0]
[1778382501560,43.77,80763.45,0.0,-1.0,0.0,0.0]
[1778382509883,43.77,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,43.77,80760.09,0.0,-1.0,0.0,0.0]
[1778382511897,43.77,80754.68,0.0,-1.0,0.0,0.0]
[1778382513306,43.77,80754.68,0.0,-1.0,0.0,0.0]
[1778382513396,43.77,80750.46,0.0,-1.0,0.0,0.0]
[1778382513559,43.77,80750.46,0.0,-1.0,0.0,0.0]
[1778382513601,43.77,80750.46,0.0,-1.0,0.0,0.0]
[1778382513812,43.77,80750.46,0.0,-1.0,0.0,0.0]
[1778382513911,43.77,80750.21,0.0,-1.0,0.0,0.0]
[1778382514918,43.77,80748.19,0.0,-1.0,0.0,0.0]
[1778382520442,43.77,80748.83,0.0,-1.0,0.0,0.0]
[1778382520557,43.77,80748.83,0.0,-1.0,0.0,0.0]
[1778382520745,43.77,80748.83,0.0,-1.0,0.0,0.0]
[1778382520809,43.77,80748.83,0.0,-1.0,0.0,0.0]
[1778382520846,43.77,80748.83,0.0,-1.0,0.0,0.0]
[1778382527002,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778382528010,43.77,80752.35,0.0,-1.0,0.0,0.0]
[1778382529016,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778382529941,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778382530063,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778382530391,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778382530097,43.77,80754.8,0.0,-1.0,0.0,0.0]
[1778382530561,43.77,80754.8,0.0,-1.0,0.0,0.0]
[1778382531030,43.77,80757.93,0.0,-1.0,0.0,0.0]
[1778382540093,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778382541714,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778382541811,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778382542241,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778382542310,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778382542411,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778382544121,43.77,80758.29,0.0,-1.0,0.0,0.0]
[1778382549423,43.77,80758.29,0.0,-1.0,0.0,0.0]
[1778382551668,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778382551811,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778382552285,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778382552309,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778382552386,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778382559228,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778382560526,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778382560559,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778382561258,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778382561316,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778382561359,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778382569298,43.77,80753.58,0.0,-1.0,0.0,0.0]
[1778382569801,43.77,80753.58,0.0,-1.0,0.0,0.0]
[1778382569820,43.77,80753.58,0.0,-1.0,0.0,0.0]
[1778382570305,43.77,80753.15,0.0,-1.0,0.0,0.0]
[1778382570646,43.77,80753.15,0.0,-1.0,0.0,0.0]
[1778382570810,43.77,80753.15,0.0,-1.0,0.0,0.0]
[1778382572319,43.77,80752.74,0.0,-1.0,0.0,0.0]
[1778382577354,43.77,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,43.77,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,43.77,80752.1,0.0,-1.0,0.0,0.0]
[1778382592127,43.77,80752.44,0.0,-1.0,0.0,0.0]
[1778382592311,43.77,80752.44,0.0,-1.0,0.0,0.0]
[1778382592464,43.77,80752.4,0.0,-1.0,0.0,0.0]
[1778382592840,43.77,80752.4,0.0,-1.0,0.0,0.0]
[1778382593061,43.77,80752.4,0.0,-1.0,0.0,0.0]
[1778382598506,43.77,80752.7,0.0,-1.0,0.0,0.0]
[1778382603542,43.77,80752.94,0.0,-1.0,0.0,0.0]
[1778382605683,43.77,80753.01,0.0,-1.0,0.0,0.0]
[1778382605809,43.77,80753.01,0.0,-1.0,0.0,0.0]
[1778382605889,43.77,80753.01,0.0,-1.0,0.0,0.0]
[1778382606575,43.77,80753.01,0.0,-1.0,0.0,0.0]
[1778382606809,43.77,80753.01,0.0,-1.0,0.0,0.0]
[1778382617639,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778382618623,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778382618808,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778382619487,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778382618876,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778382619558,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778382625531,43.77,80754.82,0.0,-1.0,0.0,0.0]
[1778382625559,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778382626499,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778382625696,43.77,80755.18,0.0,-1.0,0.0,0.0]
[1778382626559,43.77,80755.18,0.0,-1.0,0.0,0.0]
[1778382626703,43.77,80755.99,0.0,-1.0,0.0,0.0]
[1778382631738,43.77,80755.99,0.0,-1.0,0.0,0.0]
[1778382635766,43.77,80756.89,0.0,-1.0,0.0,0.0]
[1778382642815,43.77,80756.81,0.0,-1.0,0.0,0.0]
[1778382650876,43.77,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,43.77,80756.63,0.0,-1.0,0.0,0.0]
[1778382659182,43.77,80756.59,0.0,-1.0,0.0,0.0]
[1778382659308,43.77,80756.59,0.0,-1.0,0.0,0.0]
[1778382659327,43.77,80753.06,0.0,-1.0,0.0,0.0]
[1778382660525,43.77,80753.06,0.0,-1.0,0.0,0.0]
[1778382660563,43.77,80753.06,0.0,-1.0,0.0,0.0]
[1778382666987,43.77,80752.06,0.0,-1.0,0.0,0.0]
[1778382672022,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778382672745,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778382672809,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778382673029,43.77,80751.78,0.0,-1.0,0.0,0.0]
[1778382673765,43.77,80751.78,0.0,-1.0,0.0,0.0]
[1778382673808,43.77,80751.78,0.0,-1.0,0.0,0.0]
[1778382683099,43.77,80751.6,0.0,-1.0,0.0,0.0]
[1778382688866,43.77,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,43.77,80751.49,0.0,-1.0,0.0,0.0]
[1778382699366,43.77,80751.56,0.0,-1.0,0.0,0.0]
[1778382699558,43.77,80751.56,0.0,-1.0,0.0,0.0]
[1778382699409,43.77,80751.56,0.0,-1.0,0.0,0.0]
[1778382699632,43.77,80751.56,0.0,-1.0,0.0,0.0]
[1778382700802,43.77,80751.56,0.0,-1.0,0.0,0.0]
[1778382700811,43.77,80751.56,0.0,-1.0,0.0,0.0]
[1778382707267,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778382708186,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778382709389,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778382709563,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778382710310,43.77,80751.41,0.0,-1.0,0.0,0.0]
[1778382710411,43.77,80751.41,0.0,-1.0,0.0,0.0]
[1778382718344,43.77,80751.23,0.0,-1.0,0.0,0.0]
[1778382722071,43.77,80751.11,0.0,-1.0,0.0,0.0]
[1778382722252,43.77,80751.11,0.0,-1.0,0.0,0.0]
[1778382727407,43.77,80751.18,0.0,-1.0,0.0,0.0]
[1778382734079,43.77,80751.07,0.0,-1.0,0.0,0.0]
[1778382734522,43.77,80757.13,0.0,-1.0,0.0,0.0]
[1778382735555,43.77,80757.13,0.0,-1.0,0.0,0.0]
[1778382735810,43.77,80757.17,0.0,-1.0,0.0,0.0]
[1778382736311,43.77,80757.17,0.0,-1.0,0.0,0.0]
[1778382736410,43.77,80757.17,0.0,-1.0,0.0,0.0]
[1778382740498,43.77,80755.08,0.0,-1.0,0.0,0.0]
[1778382746007,43.77,80755.04,0.0,-1.0,0.0,0.0]
[1778382746067,43.77,80755.04,0.0,-1.0,0.0,0.0]
[1778382751575,43.77,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,43.77,80756.56,0.0,-1.0,0.0,0.0]
[1778382753436,43.77,80756.56,0.0,-1.0,0.0,0.0]
[1778382753558,43.77,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,43.77,80757.83,0.0,-1.0,0.0,0.0]
[1778382757552,43.77,80757.78,0.0,-1.0,0.0,0.0]
[1778382757557,43.77,80757.78,0.0,-1.0,0.0,0.0]
[1778382757617,43.77,80758.81,0.0,-1.0,0.0,0.0]
[1778382763659,43.77,80758.81,0.0,-1.0,0.0,0.0]
[1778382768719,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382768810,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382771059,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382771309,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382771382,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778382778648,43.77,80757.78,0.0,-1.0,0.0,0.0]
[1778382777757,43.77,80758.81,0.0,-1.0,0.0,0.0]
[1778382778810,43.77,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,43.77,80757.75,0.0,-1.0,0.0,0.0]
[1778382788733,43.77,80757.75,0.0,-1.0,0.0,0.0]
[1778382788810,43.77,80757.75,0.0,-1.0,0.0,0.0]
[1778382790882,43.77,80757.28,0.0,-1.0,0.0,0.0]
[1778382791059,43.77,80757.28,0.0,-1.0,0.0,0.0]
[1778382791086,43.77,80757.28,0.0,-1.0,0.0,0.0]
[1778382798490,43.77,80757.25,0.0,-1.0,0.0,0.0]
[1778382798560,43.77,80757.25,0.0,-1.0,0.0,0.0]
[1778382798587,43.77,80758.98,0.0,-1.0,0.0,0.0]
[1778382808607,43.77,80759.16,0.0,-1.0,0.0,0.0]
[1778382808809,43.77,80758.28,0.0,-1.0,0.0,0.0]
[1778382810931,43.77,80758.24,0.0,-1.0,0.0,0.0]
[1778382811061,43.77,80758.24,0.0,-1.0,0.0,0.0]
[1778382811162,43.77,80758.24,0.0,-1.0,0.0,0.0]
[1778382814879,43.77,80758.2,0.0,-1.0,0.0,0.0]
[1778382815059,43.77,80758.2,0.0,-1.0,0.0,0.0]
[1778382815161,43.77,80764.47,0.0,-1.0,0.0,0.0]
[1778382816025,43.77,80765.58,0.0,-1.0,0.0,0.0]
[1778382818497,43.77,80766.45,0.0,-1.0,0.0,0.0]
[1778382818558,43.77,80766.45,0.0,-1.0,0.0,0.0]
[1778382818598,43.77,80767.62,0.0,-1.0,0.0,0.0]
[1778382824082,43.77,80767.62,0.0,-1.0,0.0,0.0]
[1778382828342,43.77,80767.62,0.0,-1.0,0.0,0.0]
[1778382828559,43.77,80767.62,0.0,-1.0,0.0,0.0]
[1778382838180,43.77,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,43.77,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,43.77,80766.99,0.0,-1.0,0.0,0.0]
[1778382851285,43.77,80766.99,0.0,-1.0,0.0,0.0]
[1778382851309,43.77,80766.99,0.0,-1.0,0.0,0.0]
[1778382853937,43.77,80766.92,0.0,-1.0,0.0,0.0]
[1778382854059,43.77,80766.92,0.0,-1.0,0.0,0.0]
[1778382854157,43.77,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,43.77,80770.29,0.0,-1.0,0.0,0.0]
[1778382861989,43.77,80770.29,0.0,-1.0,0.0,0.0]
[1778382862070,43.77,80770.29,0.0,-1.0,0.0,0.0]
[1778382862349,43.77,80773.01,0.0,-1.0,0.0,0.0]
[1778382863356,43.77,80775.39,0.0,-1.0,0.0,0.0]
[1778382869398,43.77,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,43.77,80775.61,0.0,-1.0,0.0,0.0]
[1778382872302,43.77,80775.61,0.0,-1.0,0.0,0.0]
[1778382872309,43.77,80775.61,0.0,-1.0,0.0,0.0]
[1778382872635,43.77,80775.61,0.0,-1.0,0.0,0.0]
[1778382872653,43.77,80775.61,0.0,-1.0,0.0,0.0]
[1778382872810,43.77,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,43.77,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,43.77,80776.01,0.0,-1.0,0.0,0.0]
[1778382890545,43.77,80774.57,0.0,-1.0,0.0,0.0]
[1778382892559,43.77,80770.63,0.0,-1.0,0.0,0.0]
[1778382892982,43.77,80770.63,0.0,-1.0,0.0,0.0]
[1778382893060,43.77,80770.63,0.0,-1.0,0.0,0.0]
[1778382894573,43.77,80769.15,0.0,-1.0,0.0,0.0]
[1778382898719,43.77,80768.98,0.0,-1.0,0.0,0.0]
[1778382899214,43.77,80768.94,0.0,-1.0,0.0,0.0]
[1778382899309,43.77,80768.94,0.0,-1.0,0.0,0.0]
[1778382899410,43.77,80768.94,0.0,-1.0,0.0,0.0]
[1778382904643,43.77,80768.12,0.0,-1.0,0.0,0.0]
[1778382905959,43.77,80768.12,0.0,-1.0,0.0,0.0]
[1778382906071,43.77,80768.12,0.0,-1.0,0.0,0.0]
[1778382906657,43.77,80765.26,0.0,-1.0,0.0,0.0]
[1778382909703,43.77,80764.82,0.0,-1.0,0.0,0.0]
[1778382909809,43.77,80764.82,0.0,-1.0,0.0,0.0]
[1778382909804,43.77,80764.06,0.0,-1.0,0.0,0.0]
[1778382911692,43.77,80762.89,0.0,-1.0,0.0,0.0]
[1778382915720,43.77,80761.84,0.0,-1.0,0.0,0.0]
[1778382918741,43.77,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,43.77,80766.32,0.0,-1.0,0.0,0.0]
[1778382924783,43.77,80766.21,0.0,-1.0,0.0,0.0]
[1778382927804,43.77,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,43.77,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,43.77,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,43.77,80766.15,0.0,-1.0,0.0,0.0]
[1778382945930,43.77,80766.11,0.0,-1.0,0.0,0.0]
[1778382950965,43.77,80766.08,0.0,-1.0,0.0,0.0]
[1778382956000,43.77,80765.93,0.0,-1.0,0.0,0.0]
[1778382967753,43.77,80765.96,0.0,-1.0,0.0,0.0]
[1778382968085,43.77,80764.11,0.0,-1.0,0.0,0.0]
[1778382969092,43.77,80763.11,0.0,-1.0,0.0,0.0]
[1778382972113,43.77,80762.12,0.0,-1.0,0.0,0.0]
[1778382976143,43.77,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,43.77,80758.48,0.0,-1.0,0.0,0.0]
[1778382985206,43.77,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,43.77,80758.23,0.0,-1.0,0.0,0.0]
[1778383002327,43.77,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,43.77,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,43.77,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,43.77,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,43.77,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,43.77,80762.47,0.0,-1.0,0.0,0.0]
[1778383029516,43.77,80761.39,0.0,-1.0,0.0,0.0]
[1778383037572,43.77,80761.8,0.0,-1.0,0.0,0.0]
[1778383040593,43.77,80760.63,0.0,-1.0,0.0,0.0]
[1778383050663,43.77,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,43.77,80755.9,0.0,-1.0,0.0,0.0]
[1778383052677,43.77,80754.47,0.0,-1.0,0.0,0.0]
[1778383059726,43.77,80754.06,0.0,-1.0,0.0,0.0]
[1778383060733,43.77,80759.86,0.0,-1.0,0.0,0.0]
[1778383067782,43.77,80760.42,0.0,-1.0,0.0,0.0]
[1778383072818,43.77,80760.31,0.0,-1.0,0.0,0.0]
[1778383077853,43.77,80761.04,0.0,-1.0,0.0,0.0]
[1778383082888,43.77,80761.1,0.0,-1.0,0.0,0.0]
[1778383090944,43.77,80760.03,0.0,-1.0,0.0,0.0]
[1778383102021,43.77,80760.07,0.0,-1.0,0.0,0.0]
[1778383104035,43.77,80758.69,0.0,-1.0,0.0,0.0]
[1778383105042,43.77,80757.12,0.0,-1.0,0.0,0.0]
[1778383108063,43.77,80755.86,0.0,-1.0,0.0,0.0]
[1778383116119,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778383125182,43.77,80756.65,0.0,-1.0,0.0,0.0]
[1778383133238,43.77,80758.6,0.0,-1.0,0.0,0.0]
[1778383134245,43.77,80759.84,0.0,-1.0,0.0,0.0]
[1778383135252,43.77,80760.87,0.0,-1.0,0.0,0.0]
[1778383140287,43.77,80761.33,0.0,-1.0,0.0,0.0]
[1778383145322,43.77,80761.3,0.0,-1.0,0.0,0.0]
[1778383150357,43.77,80762.45,0.0,-1.0,0.0,0.0]
[1778383155392,43.77,80762.74,0.0,-1.0,0.0,0.0]
[1778383159422,43.77,80767.48,0.0,-1.0,0.0,0.0]
[1778383160429,43.77,80769.27,0.0,-1.0,0.0,0.0]
[1778383165464,43.77,80769.23,0.0,-1.0,0.0,0.0]
[1778383166471,43.77,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,43.77,80769.23,0.0,-1.0,0.0,0.0]
[1778383173672,43.77,80769.23,0.0,-1.0,0.0,0.0]
[1778383173811,43.77,80769.23,0.0,-1.0,0.0,0.0]
[1778383173911,43.77,80769.23,0.0,-1.0,0.0,0.0]
[1778383177548,43.77,80768.13,0.0,-1.0,0.0,0.0]
[1778383178556,43.77,80762.89,0.0,-1.0,0.0,0.0]
[1778383179563,43.77,80759.36,0.0,-1.0,0.0,0.0]
[1778383184599,43.77,80758.65,0.0,-1.0,0.0,0.0]
[1778383189634,43.77,80758.34,0.0,-1.0,0.0,0.0]
[1778383197690,43.77,80757.38,0.0,-1.0,0.0,0.0]
[1778383200711,43.77,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,43.77,80755.39,0.0,-1.0,0.0,0.0]
[1778383215817,43.77,80756.6,0.0,-1.0,0.0,0.0]
[1778383221859,43.77,80756.57,0.0,-1.0,0.0,0.0]
[1778383226894,43.77,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,43.77,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,43.77,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,43.77,80754.57,0.0,-1.0,0.0,0.0]
[1778383249049,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,43.77,80750.7,0.0,-1.0,0.0,0.0]
[1778383254084,43.77,80748.41,0.0,-1.0,0.0,0.0]
[1778383257105,43.77,80746.21,0.0,-1.0,0.0,0.0]
[1778383261133,43.77,80744.91,0.0,-1.0,0.0,0.0]
[1778383266168,43.77,80743.43,0.0,-1.0,0.0,0.0]
[1778383273217,43.77,80740.96,0.0,-1.0,0.0,0.0]
[1778383277247,43.77,80738.4,0.0,-1.0,0.0,0.0]
[1778383291345,43.77,80737.68,0.0,-1.0,0.0,0.0]
[1778383296381,43.77,80737.48,0.0,-1.0,0.0,0.0]
[1778383302423,43.77,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,43.77,80737.77,0.0,-1.0,0.0,0.0]
[1778383315514,43.77,80737.39,0.0,-1.0,0.0,0.0]
[1778383316524,43.77,80736.14,0.0,-1.0,0.0,0.0]
[1778383322566,43.77,80736.46,0.0,-1.0,0.0,0.0]
[1778383323573,43.77,80727.58,0.0,-1.0,0.0,0.0]
[1778383324896,43.77,80727.58,0.0,-1.0,0.0,0.0]
[1778383325063,43.77,80727.58,0.0,-1.0,0.0,0.0]
[1778383325116,43.77,80721.83,0.0,-1.0,0.0,0.0]
[1778383328378,43.77,80722.02,0.0,-1.0,0.0,0.0]
[1778383328558,43.77,80722.02,0.0,-1.0,0.0,0.0]
[1778383328608,43.77,80726.13,0.0,-1.0,0.0,0.0]
[1778383333643,43.77,80726.91,0.0,-1.0,0.0,0.0]
[1778383338219,43.77,80727.09,0.0,-1.0,0.0,0.0]
[1778383338312,43.77,80727.09,0.0,-1.0,0.0,0.0]
[1778383338678,43.77,80727.16,0.0,-1.0,0.0,0.0]
[1778383347741,43.77,80727.34,0.0,-1.0,0.0,0.0]
[1778383351162,43.77,80727.33,0.0,-1.0,0.0,0.0]
[1778383354312,43.77,80727.4,0.0,-1.0,0.0,0.0]
[1778383355467,43.77,80728.09,0.0,-1.0,0.0,0.0]
[1778383355567,43.77,80728.09,0.0,-1.0,0.0,0.0]
[1778383355797,43.77,80732.25,0.0,-1.0,0.0,0.0]
[1778383360832,43.77,80732.35,0.0,-1.0,0.0,0.0]
[1778383368888,43.77,80732.44,0.0,-1.0,0.0,0.0]
[1778383373923,43.77,80733.81,0.0,-1.0,0.0,0.0]
[1778383375937,43.77,80734.82,0.0,-1.0,0.0,0.0]
[1778383376379,43.77,80734.82,0.0,-1.0,0.0,0.0]
[1778383376490,43.77,80734.82,0.0,-1.0,0.0,0.0]
[1778383376944,43.77,80741.24,0.0,-1.0,0.0,0.0]
[1778383377951,43.77,80743.86,0.0,-1.0,0.0,0.0]
[1778383378765,43.77,80743.86,0.0,-1.0,0.0,0.0]
[1778383378811,43.77,80743.86,0.0,-1.0,0.0,0.0]
[1778383378845,43.77,80743.86,0.0,-1.0,0.0,0.0]
[1778383379061,43.77,80743.86,0.0,-1.0,0.0,0.0]
[1778383379159,43.77,80743.85,0.0,-1.0,0.0,0.0]
[1778383379965,43.77,80745.61,0.0,-1.0,0.0,0.0]
[1778383385000,43.77,80745.55,0.0,-1.0,0.0,0.0]
[1778383395070,43.77,80745.87,0.0,-1.0,0.0,0.0]
[1778383399815,43.77,80745.92,0.0,-1.0,0.0,0.0]
[1778383400063,43.77,80745.92,0.0,-1.0,0.0,0.0]
[1778383400233,43.77,80745.92,0.0,-1.0,0.0,0.0]
[1778383400309,43.77,80745.92,0.0,-1.0,0.0,0.0]
[1778383400105,43.77,80745.89,0.0,-1.0,0.0,0.0]
[1778383404133,43.77,80744.5,0.0,-1.0,0.0,0.0]
[1778383409168,43.77,80744.16,0.0,-1.0,0.0,0.0]
[1778383410175,43.77,80746.54,0.0,-1.0,0.0,0.0]
[1778383410749,43.77,80746.54,0.0,-1.0,0.0,0.0]
[1778383410809,43.77,80746.54,0.0,-1.0,0.0,0.0]
[1778383411027,43.77,80746.54,0.0,-1.0,0.0,0.0]
[1778383411074,43.77,80746.54,0.0,-1.0,0.0,0.0]
[1778383411182,43.77,80746.83,0.0,-1.0,0.0,0.0]
[1778383416217,43.77,80747.13,0.0,-1.0,0.0,0.0]
[1778383417224,43.77,80744.76,0.0,-1.0,0.0,0.0]
[1778383422259,43.77,80744.58,0.0,-1.0,0.0,0.0]
[1778383424646,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778383424810,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778383424819,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778383425065,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778383425106,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778383433336,43.77,80744.56,0.0,-1.0,0.0,0.0]
[1778383438371,43.77,80744.53,0.0,-1.0,0.0,0.0]
[1778383442399,43.77,80742.1,0.0,-1.0,0.0,0.0]
[1778383443406,43.77,80740.84,0.0,-1.0,0.0,0.0]
[1778383444933,43.77,80740.84,0.0,-1.0,0.0,0.0]
[1778383445061,43.77,80740.84,0.0,-1.0,0.0,0.0]
[1778383445131,43.77,80740.84,0.0,-1.0,0.0,0.0]
[1778383445313,43.77,80740.84,0.0,-1.0,0.0,0.0]
[1778383445146,43.77,80740.45,0.0,-1.0,0.0,0.0]
[1778383450455,43.77,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,43.77,80742.8,0.0,-1.0,0.0,0.0]
[1778383460807,43.77,80743.19,0.0,-1.0,0.0,0.0]
[1778383461064,43.77,80743.19,0.0,-1.0,0.0,0.0]
[1778383461110,43.77,80743.19,0.0,-1.0,0.0,0.0]
[1778383461310,43.77,80743.19,0.0,-1.0,0.0,0.0]
[1778383461377,43.77,80743.19,0.0,-1.0,0.0,0.0]
[1778383466567,43.77,80743.15,0.0,-1.0,0.0,0.0]
[1778383470595,43.77,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383481700,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383483347,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383483411,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383483559,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383483631,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383483810,43.77,80740.93,0.0,-1.0,0.0,0.0]
[1778383489761,43.77,80740.9,0.0,-1.0,0.0,0.0]
[1778383499831,43.77,80740.9,0.0,-1.0,0.0,0.0]
[1778383503859,43.77,80738.24,0.0,-1.0,0.0,0.0]
[1778383505604,43.77,80738.24,0.0,-1.0,0.0,0.0]
[1778383505774,43.77,80738.24,0.0,-1.0,0.0,0.0]
[1778383505810,43.77,80738.24,0.0,-1.0,0.0,0.0]
[1778383505875,43.77,80737.81,0.0,-1.0,0.0,0.0]
[1778383506881,43.77,80736.53,0.0,-1.0,0.0,0.0]
[1778383508895,43.77,80735.43,0.0,-1.0,0.0,0.0]
[1778383513930,43.77,80735.11,0.0,-1.0,0.0,0.0]
[1778383514947,43.77,80735.11,0.0,-1.0,0.0,0.0]
[1778383515057,43.77,80735.11,0.0,-1.0,0.0,0.0]
[1778383515068,43.77,80735.11,0.0,-1.0,0.0,0.0]
[1778383515311,43.77,80735.11,0.0,-1.0,0.0,0.0]
[1778383515410,43.77,80735.11,0.0,-1.0,0.0,0.0]
[1778383517958,43.77,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,43.77,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,43.77,80732.99,0.0,-1.0,0.0,0.0]
[1778383529035,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778383529811,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778383530053,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778383530062,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778383530134,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778383533063,43.77,80734.36,0.0,-1.0,0.0,0.0]
[1778383538098,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778383539556,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778383539751,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778383539811,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778383539853,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778383547161,43.77,80733.98,0.0,-1.0,0.0,0.0]
[1778383549560,43.77,80733.98,0.0,-1.0,0.0,0.0]
[1778383549674,43.77,80733.98,0.0,-1.0,0.0,0.0]
[1778383549812,43.77,80733.98,0.0,-1.0,0.0,0.0]
[1778383550182,43.77,80733.91,0.0,-1.0,0.0,0.0]
[1778383558239,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778383560552,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778383560564,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778383560788,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778383560810,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778383560911,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,43.77,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383572677,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383572811,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383572887,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383573059,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383573344,43.77,80734.16,0.0,-1.0,0.0,0.0]
[1778383579386,43.77,80734.55,0.0,-1.0,0.0,0.0]
[1778383586435,43.77,80734.15,0.0,-1.0,0.0,0.0]
[1778383588474,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383588560,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383588677,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383588810,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383588911,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,43.77,80734.26,0.0,-1.0,0.0,0.0]
[1778383608531,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778383608561,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778383608791,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778383608810,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778383608889,43.77,80734.09,0.0,-1.0,0.0,0.0]
[1778383619254,43.77,80734.09,0.0,-1.0,0.0,0.0]
[1778383619308,43.77,80734.09,0.0,-1.0,0.0,0.0]
[1778383619494,43.77,80734.09,0.0,-1.0,0.0,0.0]
[1778383619524,43.77,80733.59,0.0,-1.0,0.0,0.0]
[1778383619561,43.77,80733.59,0.0,-1.0,0.0,0.0]
[1778383624705,43.77,80733.65,0.0,-1.0,0.0,0.0]
[1778383630747,43.77,80733.83,0.0,-1.0,0.0,0.0]
[1778383632164,43.77,80733.83,0.0,-1.0,0.0,0.0]
[1778383632310,43.77,80733.83,0.0,-1.0,0.0,0.0]
[1778383632469,43.77,80733.83,0.0,-1.0,0.0,0.0]
[1778383632560,43.77,80733.83,0.0,-1.0,0.0,0.0]
[1778383632411,43.77,80733.83,0.0,-1.0,0.0,0.0]
[1778383646859,43.77,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,43.77,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,43.77,80733.72,0.0,-1.0,0.0,0.0]
[1778383664969,43.77,80733.69,0.0,-1.0,0.0,0.0]
[1778383668009,43.77,80732.72,0.0,-1.0,0.0,0.0]
[1778383669295,43.77,80732.72,0.0,-1.0,0.0,0.0]
[1778383669311,43.77,80732.72,0.0,-1.0,0.0,0.0]
[1778383669396,43.77,80731.87,0.0,-1.0,0.0,0.0]
[1778383669808,43.77,80731.87,0.0,-1.0,0.0,0.0]
[1778383673044,43.77,80730.33,0.0,-1.0,0.0,0.0]
[1778383675681,43.77,80730.94,0.0,-1.0,0.0,0.0]
[1778383675809,43.77,80730.94,0.0,-1.0,0.0,0.0]
[1778383681100,43.77,80731.43,0.0,-1.0,0.0,0.0]
[1778383687142,43.77,80731.14,0.0,-1.0,0.0,0.0]
[1778383689557,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778383689809,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778383689904,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778383690081,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778383690149,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778383698219,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778383699060,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778383699311,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778383699394,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778383699561,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778383699405,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778383707282,43.77,80731.5,0.0,-1.0,0.0,0.0]
[1778383714332,43.77,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,43.77,80731.67,0.0,-1.0,0.0,0.0]
[1778383730444,43.77,80731.74,0.0,-1.0,0.0,0.0]
[1778383732324,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383732561,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383732653,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383732613,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383732809,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383741521,43.77,80731.57,0.0,-1.0,0.0,0.0]
[1778383749577,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,43.77,80731.74,0.0,-1.0,0.0,0.0]
[1778383760825,43.77,80732.03,0.0,-1.0,0.0,0.0]
[1778383761064,43.77,80732.03,0.0,-1.0,0.0,0.0]
[1778383761174,43.77,80732.03,0.0,-1.0,0.0,0.0]
[1778383761310,43.77,80732.03,0.0,-1.0,0.0,0.0]
[1778383761411,43.77,80732.03,0.0,-1.0,0.0,0.0]
[1778383772738,43.77,80732.07,0.0,-1.0,0.0,0.0]
[1778383778780,43.77,80732.14,0.0,-1.0,0.0,0.0]
[1778383783815,43.77,80731.6,0.0,-1.0,0.0,0.0]
[1778383792881,43.77,80731.67,0.0,-1.0,0.0,0.0]
[1778383798923,43.77,80733.62,0.0,-1.0,0.0,0.0]
[1778383800592,43.77,80733.62,0.0,-1.0,0.0,0.0]
[1778383800626,43.77,80734.02,0.0,-1.0,0.0,0.0]
[1778383800813,43.77,80734.02,0.0,-1.0,0.0,0.0]
[1778383801013,43.77,80734.02,0.0,-1.0,0.0,0.0]
[1778383801062,43.77,80734.02,0.0,-1.0,0.0,0.0]
[1778383806160,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778383806294,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778383806310,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778383806387,43.77,80734.99,0.0,-1.0,0.0,0.0]
[1778383807986,43.77,80736.73,0.0,-1.0,0.0,0.0]
[1778383813023,43.77,80736.54,0.0,-1.0,0.0,0.0]
[1778383819066,43.77,80734.52,0.0,-1.0,0.0,0.0]
[1778383820182,43.77,80734.52,0.0,-1.0,0.0,0.0]
[1778383820310,43.77,80734.52,0.0,-1.0,0.0,0.0]
[1778383820489,43.77,80734.52,0.0,-1.0,0.0,0.0]
[1778383820561,43.77,80734.52,0.0,-1.0,0.0,0.0]
[1778383820654,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778383828131,43.77,80729.35,0.0,-1.0,0.0,0.0]
[1778383829137,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778383829899,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778383830063,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778383830421,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778383830558,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778383830630,43.77,80719.84,0.0,-1.0,0.0,0.0]
[1778383831151,43.77,80719.94,0.0,-1.0,0.0,0.0]
[1778383836190,43.77,80719.98,0.0,-1.0,0.0,0.0]
[1778383843239,43.77,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,43.77,80720.35,0.0,-1.0,0.0,0.0]
[1778383852004,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778383852067,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778383852312,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778383852560,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778383852589,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778383858344,43.77,80719.01,0.0,-1.0,0.0,0.0]
[1778383859504,43.77,80719.01,0.0,-1.0,0.0,0.0]
[1778383859559,43.77,80719.01,0.0,-1.0,0.0,0.0]
[1778383859660,43.77,80718.81,0.0,-1.0,0.0,0.0]
[1778383859866,43.77,80718.81,0.0,-1.0,0.0,0.0]
[1778383860060,43.77,80718.81,0.0,-1.0,0.0,0.0]
[1778383860358,43.77,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,43.77,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,43.77,80712.71,0.0,-1.0,0.0,0.0]
[1778383863379,43.77,80711.87,0.0,-1.0,0.0,0.0]
[1778383865194,43.77,80711.6,0.0,-1.0,0.0,0.0]
[1778383865311,43.77,80711.6,0.0,-1.0,0.0,0.0]
[1778383865318,43.77,80711.6,0.0,-1.0,0.0,0.0]
[1778383865565,43.77,80711.6,0.0,-1.0,0.0,0.0]
[1778383865663,43.77,80711.67,0.0,-1.0,0.0,0.0]
[1778383867407,43.77,80710.81,0.0,-1.0,0.0,0.0]
[1778383873451,43.77,80712.79,0.0,-1.0,0.0,0.0]
[1778383876472,43.77,80710.84,0.0,-1.0,0.0,0.0]
[1778383877604,43.77,80710.84,0.0,-1.0,0.0,0.0]
[1778383877705,43.77,80710.7,0.0,-1.0,0.0,0.0]
[1778383878486,43.77,80709.33,0.0,-1.0,0.0,0.0]
[1778383879060,43.77,80709.33,0.0,-1.0,0.0,0.0]
[1778383879493,43.77,80706.62,0.0,-1.0,0.0,0.0]
[1778383884194,43.77,80707.32,0.0,-1.0,0.0,0.0]
[1778383884312,43.77,80707.32,0.0,-1.0,0.0,0.0]
[1778383889563,43.77,80707.21,0.0,-1.0,0.0,0.0]
[1778383893591,43.77,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,43.77,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,43.77,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,43.77,80703.18,0.0,-1.0,0.0,0.0]
[1778383911675,43.77,80703.07,0.0,-1.0,0.0,0.0]
[1778383911809,43.77,80703.07,0.0,-1.0,0.0,0.0]
[1778383911717,43.77,80702.9,0.0,-1.0,0.0,0.0]
[1778383912423,43.77,80702.9,0.0,-1.0,0.0,0.0]
[1778383912559,43.77,80702.9,0.0,-1.0,0.0,0.0]
[1778383912724,43.77,80702.48,0.0,-1.0,0.0,0.0]
[1778383916752,43.77,80699.09,0.0,-1.0,0.0,0.0]
[1778383917459,43.77,80699.09,0.0,-1.0,0.0,0.0]
[1778383917559,43.77,80699.09,0.0,-1.0,0.0,0.0]
[1778383917759,43.77,80699.84,0.0,-1.0,0.0,0.0]
[1778383918276,43.77,80699.84,0.0,-1.0,0.0,0.0]
[1778383918314,43.77,80699.84,0.0,-1.0,0.0,0.0]
[1778383923804,43.77,80699.62,0.0,-1.0,0.0,0.0]
[1778383926825,43.77,80700.39,0.0,-1.0,0.0,0.0]
[1778383931860,43.77,80702.14,0.0,-1.0,0.0,0.0]
[1778383936450,43.77,80702.14,0.0,-1.0,0.0,0.0]
[1778383936558,43.77,80702.14,0.0,-1.0,0.0,0.0]
[1778383936633,43.77,80702.49,0.0,-1.0,0.0,0.0]
[1778383937133,43.77,80702.49,0.0,-1.0,0.0,0.0]
[1778383937310,43.77,80702.49,0.0,-1.0,0.0,0.0]
[1778383937902,43.77,80700.64,0.0,-1.0,0.0,0.0]
[1778383938909,43.77,80701.49,0.0,-1.0,0.0,0.0]
[1778383942606,43.77,80701.8,0.0,-1.0,0.0,0.0]
[1778383942813,43.77,80701.8,0.0,-1.0,0.0,0.0]
[1778383942809,43.77,80701.62,0.0,-1.0,0.0,0.0]
[1778383943682,43.77,80701.62,0.0,-1.0,0.0,0.0]
[1778383945958,43.77,80702.79,0.0,-1.0,0.0,0.0]
[1778383947198,43.77,80702.79,0.0,-1.0,0.0,0.0]
[1778383947311,43.77,80702.79,0.0,-1.0,0.0,0.0]
[1778383947411,43.77,80704.03,0.0,-1.0,0.0,0.0]
[1778383954014,43.77,80703.51,0.0,-1.0,0.0,0.0]
[1778383958035,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778383958059,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778383958806,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778383958201,43.77,80703.67,0.0,-1.0,0.0,0.0]
[1778383959060,43.77,80703.67,0.0,-1.0,0.0,0.0]
[1778383965092,43.77,80703.89,0.0,-1.0,0.0,0.0]
[1778383966719,43.77,80703.89,0.0,-1.0,0.0,0.0]
[1778383966808,43.77,80703.89,0.0,-1.0,0.0,0.0]
[1778383966816,43.77,80704.09,0.0,-1.0,0.0,0.0]
[1778383967562,43.77,80704.09,0.0,-1.0,0.0,0.0]
[1778383967812,43.77,80704.09,0.0,-1.0,0.0,0.0]
[1778383967566,43.77,80705.79,0.0,-1.0,0.0,0.0]
[1778383971959,43.77,80706.16,0.0,-1.0,0.0,0.0]
[1778383972066,43.77,80706.16,0.0,-1.0,0.0,0.0]
[1778383972140,43.77,80711.82,0.0,-1.0,0.0,0.0]
[1778383973054,43.77,80711.82,0.0,-1.0,0.0,0.0]
[1778383973067,43.77,80711.82,0.0,-1.0,0.0,0.0]
[1778383973147,43.77,80713.75,0.0,-1.0,0.0,0.0]
[1778383974154,43.77,80714.71,0.0,-1.0,0.0,0.0]
[1778383976173,43.77,80715.54,0.0,-1.0,0.0,0.0]
[1778383979543,43.77,80715.68,0.0,-1.0,0.0,0.0]
[1778383979559,43.77,80715.68,0.0,-1.0,0.0,0.0]
[1778383980201,43.77,80718.94,0.0,-1.0,0.0,0.0]
[1778383981239,43.77,80718.94,0.0,-1.0,0.0,0.0]
[1778383981310,43.77,80718.94,0.0,-1.0,0.0,0.0]
[1778383981340,43.77,80719.92,0.0,-1.0,0.0,0.0]
[1778383983515,43.77,80720.1,0.0,-1.0,0.0,0.0]
[1778383983560,43.77,80720.1,0.0,-1.0,0.0,0.0]
[1778383989264,43.77,80720.03,0.0,-1.0,0.0,0.0]
[1778383993806,43.77,80719.99,0.0,-1.0,0.0,0.0]
[1778383993907,43.77,80720.02,0.0,-1.0,0.0,0.0]
[1778383994061,43.77,80720.02,0.0,-1.0,0.0,0.0]
[1778383994629,43.77,80720.02,0.0,-1.0,0.0,0.0]
[1778383994809,43.77,80720.02,0.0,-1.0,0.0,0.0]
[1778383994837,43.77,80720.02,0.0,-1.0,0.0,0.0]
[1778383997320,43.77,80721.22,0.0,-1.0,0.0,0.0]
[1778384001110,43.77,80720.98,0.0,-1.0,0.0,0.0]
[1778384001308,43.77,80720.98,0.0,-1.0,0.0,0.0]
[1778384001679,43.77,80720.98,0.0,-1.0,0.0,0.0]
[1778384001809,43.77,80720.98,0.0,-1.0,0.0,0.0]
[1778384001889,43.77,80722.07,0.0,-1.0,0.0,0.0]
[1778384005908,43.77,80722.31,0.0,-1.0,0.0,0.0]
[1778384005379,43.77,80723.52,0.0,-1.0,0.0,0.0]
[1778384006062,43.77,80723.52,0.0,-1.0,0.0,0.0]
[1778384006397,43.77,80723.52,0.0,-1.0,0.0,0.0]
[1778384006559,43.77,80723.52,0.0,-1.0,0.0,0.0]
[1778384006660,43.77,80728.76,0.0,-1.0,0.0,0.0]
[1778384007394,43.77,80729.92,0.0,-1.0,0.0,0.0]
[1778384009406,43.77,80730.53,0.0,-1.0,0.0,0.0]
[1778384011420,43.77,80731.31,0.0,-1.0,0.0,0.0]
[1778384013670,43.77,80731.35,0.0,-1.0,0.0,0.0]
[1778384013809,43.77,80731.35,0.0,-1.0,0.0,0.0]
[1778384013910,43.77,80731.42,0.0,-1.0,0.0,0.0]
[1778384014419,43.77,80731.42,0.0,-1.0,0.0,0.0]
[1778384014558,43.77,80731.42,0.0,-1.0,0.0,0.0]
[1778384029546,43.77,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,43.77,80732.32,0.0,-1.0,0.0,0.0]
[1778384036879,43.77,80732.46,0.0,-1.0,0.0,0.0]
[1778384036897,43.77,80732.78,0.0,-1.0,0.0,0.0]
[1778384037058,43.77,80732.78,0.0,-1.0,0.0,0.0]
[1778384037602,43.77,80733.16,0.0,-1.0,0.0,0.0]
[1778384038169,43.77,80733.16,0.0,-1.0,0.0,0.0]
[1778384038309,43.77,80733.16,0.0,-1.0,0.0,0.0]
[1778384043645,43.77,80734.4,0.0,-1.0,0.0,0.0]
[1778384048681,43.77,80734.2,0.0,-1.0,0.0,0.0]
[1778384051702,43.77,80733.51,0.0,-1.0,0.0,0.0]
[1778384053257,43.77,80733.72,0.0,-1.0,0.0,0.0]
[1778384053307,43.77,80733.72,0.0,-1.0,0.0,0.0]
[1778384053716,43.77,80733.43,0.0,-1.0,0.0,0.0]
[1778384054791,43.77,80733.43,0.0,-1.0,0.0,0.0]
[1778384054809,43.77,80733.43,0.0,-1.0,0.0,0.0]
[1778384061772,43.77,80733.62,0.0,-1.0,0.0,0.0]
[1778384064793,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778384067943,43.77,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,43.77,80740.78,0.0,-1.0,0.0,0.0]
[1778384069040,43.77,80740.78,0.0,-1.0,0.0,0.0]
[1778384069059,43.77,80740.78,0.0,-1.0,0.0,0.0]
[1778384070309,43.77,80740.99,0.0,-1.0,0.0,0.0]
[1778384070835,43.77,80741.06,0.0,-1.0,0.0,0.0]
[1778384071842,43.77,80741.09,0.0,-1.0,0.0,0.0]
[1778384075870,43.77,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,43.77,80744.0,0.0,-1.0,0.0,0.0]
[1778384077134,43.77,80744.0,0.0,-1.0,0.0,0.0]
[1778384077309,43.77,80744.0,0.0,-1.0,0.0,0.0]
[1778384083049,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778384087954,43.77,80746.06,0.0,-1.0,0.0,0.0]
[1778384089435,43.77,80746.49,0.0,-1.0,0.0,0.0]
[1778384089558,43.77,80746.49,0.0,-1.0,0.0,0.0]
[1778384091897,43.77,80746.45,0.0,-1.0,0.0,0.0]
[1778384091982,43.77,80747.05,0.0,-1.0,0.0,0.0]
[1778384092061,43.77,80747.05,0.0,-1.0,0.0,0.0]
[1778384101048,43.77,80746.55,0.0,-1.0,0.0,0.0]
[1778384107090,43.77,80746.12,0.0,-1.0,0.0,0.0]
[1778384113132,43.77,80745.91,0.0,-1.0,0.0,0.0]
[1778384120181,43.77,80746.12,0.0,-1.0,0.0,0.0]
[1778384125163,43.77,80745.91,0.0,-1.0,0.0,0.0]
[1778384125309,43.77,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,43.77,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778384146013,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778384146058,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778384148349,43.77,80746.43,0.0,-1.0,0.0,0.0]
[1778384148562,43.77,80746.43,0.0,-1.0,0.0,0.0]
[1778384148604,43.77,80746.79,0.0,-1.0,0.0,0.0]
[1778384154421,43.77,80751.83,0.0,-1.0,0.0,0.0]
[1778384155205,43.77,80751.83,0.0,-1.0,0.0,0.0]
[1778384155245,43.77,80751.83,0.0,-1.0,0.0,0.0]
[1778384155427,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778384156434,43.77,80756.58,0.0,-1.0,0.0,0.0]
[1778384162090,43.77,80757.35,0.0,-1.0,0.0,0.0]
[1778384161469,43.77,80758.66,0.0,-1.0,0.0,0.0]
[1778384162310,43.77,80758.66,0.0,-1.0,0.0,0.0]
[1778384162801,43.77,80758.66,0.0,-1.0,0.0,0.0]
[1778384162812,43.77,80758.66,0.0,-1.0,0.0,0.0]
[1778384162874,43.77,80758.66,0.0,-1.0,0.0,0.0]
[1778384168519,43.77,80758.87,0.0,-1.0,0.0,0.0]
[1778384176575,43.77,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,43.77,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,43.77,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,43.77,80762.28,0.0,-1.0,0.0,0.0]
[1778384193285,43.77,80762.28,0.0,-1.0,0.0,0.0]
[1778384193310,43.77,80762.28,0.0,-1.0,0.0,0.0]
[1778384193695,43.77,80763.29,0.0,-1.0,0.0,0.0]
[1778384196661,43.77,80763.5,0.0,-1.0,0.0,0.0]
[1778384196809,43.77,80763.5,0.0,-1.0,0.0,0.0]
[1778384196905,43.77,80763.75,0.0,-1.0,0.0,0.0]
[1778384202758,43.77,80763.07,0.0,-1.0,0.0,0.0]
[1778384204061,43.77,80763.07,0.0,-1.0,0.0,0.0]
[1778384204098,43.77,80765.21,0.0,-1.0,0.0,0.0]
[1778384204308,43.77,80765.21,0.0,-1.0,0.0,0.0]
[1778384204772,43.77,80775.94,0.0,-1.0,0.0,0.0]
[1778384205779,43.77,80778.18,0.0,-1.0,0.0,0.0]
[1778384208224,43.77,80778.27,0.0,-1.0,0.0,0.0]
[1778384208310,43.77,80778.27,0.0,-1.0,0.0,0.0]
[1778384209807,43.77,80781.87,0.0,-1.0,0.0,0.0]
[1778384211045,43.77,80781.87,0.0,-1.0,0.0,0.0]
[1778384211059,43.77,80781.87,0.0,-1.0,0.0,0.0]
[1778384216856,43.77,80782.13,0.0,-1.0,0.0,0.0]
[1778384221742,43.77,80782.13,0.0,-1.0,0.0,0.0]
[1778384221809,43.77,80782.13,0.0,-1.0,0.0,0.0]
[1778384221896,43.77,80776.47,0.0,-1.0,0.0,0.0]
[1778384222903,43.77,80775.26,0.0,-1.0,0.0,0.0]
[1778384225429,43.77,80775.19,0.0,-1.0,0.0,0.0]
[1778384225558,43.77,80775.19,0.0,-1.0,0.0,0.0]
[1778384225924,43.77,80775.03,0.0,-1.0,0.0,0.0]
[1778384230959,43.77,80774.27,0.0,-1.0,0.0,0.0]
[1778384235994,43.77,80773.84,0.0,-1.0,0.0,0.0]
[1778384240022,43.77,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,43.77,80773.78,0.0,-1.0,0.0,0.0]
[1778384242036,43.77,80774.92,0.0,-1.0,0.0,0.0]
[1778384248078,43.77,80774.43,0.0,-1.0,0.0,0.0]
[1778384251099,43.77,80774.0,0.0,-1.0,0.0,0.0]
[1778384259155,43.77,80773.79,0.0,-1.0,0.0,0.0]
[1778384268218,43.77,80773.96,0.0,-1.0,0.0,0.0]
[1778384274260,43.77,80782.79,0.0,-1.0,0.0,0.0]
[1778384275267,43.77,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,43.77,80782.84,0.0,-1.0,0.0,0.0]
[1778384281309,43.77,80780.52,0.0,-1.0,0.0,0.0]
[1778384286344,43.77,80786.17,0.0,-1.0,0.0,0.0]
[1778384287351,43.77,80788.78,0.0,-1.0,0.0,0.0]
[1778384289365,43.77,80795.32,0.0,-1.0,0.0,0.0]
[1778384291379,43.77,80797.54,0.0,-1.0,0.0,0.0]
[1778384292386,43.77,80799.32,0.0,-1.0,0.0,0.0]
[1778384296414,43.77,80803.13,0.0,-1.0,0.0,0.0]
[1778384297421,43.77,80806.92,0.0,-1.0,0.0,0.0]
[1778384299435,43.77,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,43.77,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,43.77,80818.67,0.0,-1.0,0.0,0.0]
[1778384302456,43.77,80811.34,0.0,-1.0,0.0,0.0]
[1778384305477,43.77,80808.93,0.0,-1.0,0.0,0.0]
[1778384307885,43.77,80808.93,0.0,-1.0,0.0,0.0]
[1778384308309,43.77,80808.09,0.0,-1.0,0.0,0.0]
[1778384311519,43.77,80808.17,0.0,-1.0,0.0,0.0]
[1778384316554,43.77,80808.18,0.0,-1.0,0.0,0.0]
[1778384318490,43.77,80808.12,0.0,-1.0,0.0,0.0]
[1778384318559,43.77,80808.12,0.0,-1.0,0.0,0.0]
[1778384318659,43.77,80808.12,0.0,-1.0,0.0,0.0]
[1778384318810,43.77,80808.12,0.0,-1.0,0.0,0.0]
[1778384318911,43.77,80808.15,0.0,-1.0,0.0,0.0]
[1778384324610,43.77,80808.33,0.0,-1.0,0.0,0.0]
[1778384325618,43.77,80811.94,0.0,-1.0,0.0,0.0]
[1778384326624,43.77,80814.24,0.0,-1.0,0.0,0.0]
[1778384329412,43.77,80815.16,0.0,-1.0,0.0,0.0]
[1778384329561,43.77,80815.16,0.0,-1.0,0.0,0.0]
[1778384330652,43.77,80813.95,0.0,-1.0,0.0,0.0]
[1778384339715,43.77,80813.5,0.0,-1.0,0.0,0.0]
[1778384343168,43.77,80812.6,0.0,-1.0,0.0,0.0]
[1778384343310,43.77,80812.52,0.0,-1.0,0.0,0.0]
[1778384343420,43.77,80812.52,0.0,-1.0,0.0,0.0]
[1778384343560,43.77,80812.52,0.0,-1.0,0.0,0.0]
[1778384344750,43.77,80812.48,0.0,-1.0,0.0,0.0]
[1778384349785,43.77,80812.52,0.0,-1.0,0.0,0.0]
[1778384359855,43.77,80815.0,0.0,-1.0,0.0,0.0]
[1778384361872,43.77,80816.65,0.0,-1.0,0.0,0.0]
[1778384362742,43.77,80816.65,0.0,-1.0,0.0,0.0]
[1778384362813,43.77,80816.65,0.0,-1.0,0.0,0.0]
[1778384363886,43.77,80814.11,0.0,-1.0,0.0,0.0]
[1778384368921,43.77,80813.69,0.0,-1.0,0.0,0.0]
[1778384370554,43.77,80813.69,0.0,-1.0,0.0,0.0]
[1778384370793,43.77,80813.69,0.0,-1.0,0.0,0.0]
[1778384370813,43.77,80813.69,0.0,-1.0,0.0,0.0]
[1778384370935,43.77,80813.82,0.0,-1.0,0.0,0.0]
[1778384371942,43.77,80813.8,0.0,-1.0,0.0,0.0]
[1778384372949,43.77,80815.12,0.0,-1.0,0.0,0.0]
[1778384380028,43.77,80818.28,0.0,-1.0,0.0,0.0]
[1778384380760,43.77,80818.28,0.0,-1.0,0.0,0.0]
[1778384381013,43.77,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,43.77,80837.97,0.0,-1.0,0.0,0.0]
[1778384383026,43.77,80840.51,0.0,-1.0,0.0,0.0]
[1778384383856,43.77,80840.51,0.0,-1.0,0.0,0.0]
[1778384385040,43.77,80842.31,0.0,-1.0,0.0,0.0]
[1778384386047,43.77,80845.53,0.0,-1.0,0.0,0.0]
[1778384391082,43.77,80842.78,0.0,-1.0,0.0,0.0]
[1778384392090,43.77,80841.8,0.0,-1.0,0.0,0.0]
[1778384394103,43.77,80840.8,0.0,-1.0,0.0,0.0]
[1778384394467,43.77,80840.8,0.0,-1.0,0.0,0.0]
[1778384394561,43.77,80840.8,0.0,-1.0,0.0,0.0]
[1778384394921,43.77,80840.8,0.0,-1.0,0.0,0.0]
[1778384395059,43.77,80840.8,0.0,-1.0,0.0,0.0]
[1778384395110,43.77,80840.83,0.0,-1.0,0.0,0.0]
[1778384398131,43.77,80839.35,0.0,-1.0,0.0,0.0]
[1778384400987,43.77,80838.95,0.0,-1.0,0.0,0.0]
[1778384401061,43.77,80838.95,0.0,-1.0,0.0,0.0]
[1778384406188,43.77,80839.66,0.0,-1.0,0.0,0.0]
[1778384407195,43.77,80841.81,0.0,-1.0,0.0,0.0]
[1778384410217,43.77,80846.05,0.0,-1.0,0.0,0.0]
[1778384411114,43.77,80846.05,0.0,-1.0,0.0,0.0]
[1778384411320,43.77,80846.05,0.0,-1.0,0.0,0.0]
[1778384411227,43.77,80852.31,0.0,-1.0,0.0,0.0]
[1778384412232,43.77,80854.0,0.0,-1.0,0.0,0.0]
[1778384413239,43.77,80854.59,0.0,-1.0,0.0,0.0]
[1778384414246,43.77,80859.13,0.0,-1.0,0.0,0.0]
[1778384415253,43.77,80861.65,0.0,-1.0,0.0,0.0]
[1778384416260,43.77,80863.69,0.0,-1.0,0.0,0.0]
[1778384419031,43.77,80863.6,0.0,-1.0,0.0,0.0]
[1778384419061,43.77,80863.6,0.0,-1.0,0.0,0.0]
[1778384421315,43.77,80863.07,0.0,-1.0,0.0,0.0]
[1778384421561,43.77,80862.53,0.0,-1.0,0.0,0.0]
[1778384422302,43.77,80862.25,0.0,-1.0,0.0,0.0]
[1778384424316,43.77,80861.22,0.0,-1.0,0.0,0.0]
[1778384425708,43.77,80862.1,0.0,-1.0,0.0,0.0]
[1778384425810,43.77,80862.1,0.0,-1.0,0.0,0.0]
[1778384432372,43.77,80862.73,0.0,-1.0,0.0,0.0]
[1778384435393,43.77,80863.88,0.0,-1.0,0.0,0.0]
[1778384437407,43.77,80859.17,0.0,-1.0,0.0,0.0]
[1778384439690,43.77,80858.48,0.0,-1.0,0.0,0.0]
[1778384439811,43.77,80858.48,0.0,-1.0,0.0,0.0]
[1778384440428,43.77,80855.38,0.0,-1.0,0.0,0.0]
[1778384441435,43.77,80849.71,0.0,-1.0,0.0,0.0]
[1778384443316,43.77,80849.71,0.0,-1.0,0.0,0.0]
[1778384442442,43.77,80847.38,0.0,-1.0,0.0,0.0]
[1778384443547,43.77,80847.38,0.0,-1.0,0.0,0.0]
[1778384443563,43.77,80847.38,0.0,-1.0,0.0,0.0]
[1778384443648,43.77,80846.25,0.0,-1.0,0.0,0.0]
[1778384450372,43.77,80845.86,0.0,-1.0,0.0,0.0]
[1778384450563,43.77,80845.83,0.0,-1.0,0.0,0.0]
[1778384451113,43.77,80845.83,0.0,-1.0,0.0,0.0]
[1778384451309,43.77,80845.83,0.0,-1.0,0.0,0.0]
[1778384451340,43.77,80845.79,0.0,-1.0,0.0,0.0]
[1778384452513,43.77,80844.75,0.0,-1.0,0.0,0.0]
[1778384454527,43.77,80840.47,0.0,-1.0,0.0,0.0]
[1778384455534,43.77,80839.1,0.0,-1.0,0.0,0.0]
[1778384456503,43.77,80839.1,0.0,-1.0,0.0,0.0]
[1778384456561,43.77,80839.1,0.0,-1.0,0.0,0.0]
[1778384465604,43.77,80838.24,0.0,-1.0,0.0,0.0]
[1778384467618,43.77,80837.29,0.0,-1.0,0.0,0.0]
[1778384469932,43.77,80836.47,0.0,-1.0,0.0,0.0]
[1778384470062,43.77,80836.47,0.0,-1.0,0.0,0.0]
[1778384470500,43.77,80836.49,0.0,-1.0,0.0,0.0]
[1778384470559,43.77,80836.49,0.0,-1.0,0.0,0.0]
[1778384470639,43.77,80836.91,0.0,-1.0,0.0,0.0]
[1778384476681,43.77,80839.26,0.0,-1.0,0.0,0.0]
[1778384478695,43.77,80837.31,0.0,-1.0,0.0,0.0]
[1778384479556,43.77,80837.31,0.0,-1.0,0.0,0.0]
[1778384479812,43.77,80837.31,0.0,-1.0,0.0,0.0]
[1778384481724,43.77,80835.33,0.0,-1.0,0.0,0.0]
[1778384482731,43.77,80834.36,0.0,-1.0,0.0,0.0]
[1778384486761,43.77,80829.6,0.0,-1.0,0.0,0.0]
[1778384488503,43.77,80829.51,0.0,-1.0,0.0,0.0]
[1778384488559,43.77,80829.51,0.0,-1.0,0.0,0.0]
[1778384489522,43.77,80829.19,0.0,-1.0,0.0,0.0]
[1778384489560,43.77,80829.19,0.0,-1.0,0.0,0.0]
[1778384489783,43.77,80829.12,0.0,-1.0,0.0,0.0]
[1778384491797,43.77,80829.55,0.0,-1.0,0.0,0.0]
[1778384495825,43.77,80828.37,0.0,-1.0,0.0,0.0]
[1778384498221,43.77,80828.13,0.0,-1.0,0.0,0.0]
[1778384498310,43.77,80828.13,0.0,-1.0,0.0,0.0]
[1778384498382,43.77,80829.65,0.0,-1.0,0.0,0.0]
[1778384500860,43.77,80828.67,0.0,-1.0,0.0,0.0]
[1778384501867,43.77,80830.03,0.0,-1.0,0.0,0.0]
[1778384508007,43.77,80829.48,0.0,-1.0,0.0,0.0]
[1778384508059,43.77,80829.48,0.0,-1.0,0.0,0.0]
[1778384513951,43.77,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,43.77,80829.55,0.0,-1.0,0.0,0.0]
[1778384525351,43.77,80829.49,0.0,-1.0,0.0,0.0]
[1778384525564,43.77,80829.49,0.0,-1.0,0.0,0.0]
[1778384526042,43.77,80829.49,0.0,-1.0,0.0,0.0]
[1778384526060,43.77,80829.49,0.0,-1.0,0.0,0.0]
[1778384526066,43.77,80829.45,0.0,-1.0,0.0,0.0]
[1778384528050,43.77,80826.69,0.0,-1.0,0.0,0.0]
[1778384529173,43.77,80826.69,0.0,-1.0,0.0,0.0]
[1778384529314,43.77,80826.69,0.0,-1.0,0.0,0.0]
[1778384529411,43.77,80824.87,0.0,-1.0,0.0,0.0]
[1778384536106,43.77,80823.77,0.0,-1.0,0.0,0.0]
[1778384537113,43.77,80820.21,0.0,-1.0,0.0,0.0]
[1778384539127,43.77,80818.8,0.0,-1.0,0.0,0.0]
[1778384539629,43.77,80818.8,0.0,-1.0,0.0,0.0]
[1778384539809,43.77,80818.8,0.0,-1.0,0.0,0.0]
[1778384540411,43.77,80818.8,0.0,-1.0,0.0,0.0]
[1778384540444,43.77,80818.47,0.0,-1.0,0.0,0.0]
[1778384540561,43.77,80818.47,0.0,-1.0,0.0,0.0]
[1778384546176,43.77,80818.5,0.0,-1.0,0.0,0.0]
[1778384551211,43.77,80818.86,0.0,-1.0,0.0,0.0]
[1778384554475,43.77,80818.86,0.0,-1.0,0.0,0.0]
[1778384554561,43.77,80818.89,0.0,-1.0,0.0,0.0]
[1778384558260,43.77,80815.5,0.0,-1.0,0.0,0.0]
[1778384559619,43.77,80814.71,0.0,-1.0,0.0,0.0]
[1778384559809,43.77,80814.71,0.0,-1.0,0.0,0.0]
[1778384560388,43.77,80814.71,0.0,-1.0,0.0,0.0]
[1778384560412,43.77,80814.84,0.0,-1.0,0.0,0.0]
[1778384560559,43.77,80814.84,0.0,-1.0,0.0,0.0]
[1778384563295,43.77,80811.84,0.0,-1.0,0.0,0.0]
[1778384563798,43.77,80811.84,0.0,-1.0,0.0,0.0]
[1778384563808,43.77,80811.84,0.0,-1.0,0.0,0.0]
[1778384573365,43.77,80811.42,0.0,-1.0,0.0,0.0]
[1778384576761,43.77,80811.42,0.0,-1.0,0.0,0.0]
[1778384576809,43.77,80811.42,0.0,-1.0,0.0,0.0]
[1778384577699,43.77,80811.42,0.0,-1.0,0.0,0.0]
[1778384577810,43.77,80811.42,0.0,-1.0,0.0,0.0]
[1778384577911,43.77,80811.42,0.0,-1.0,0.0,0.0]
[1778384584442,43.77,80811.53,0.0,-1.0,0.0,0.0]
[1778384586456,43.77,80812.55,0.0,-1.0,0.0,0.0]
[1778384587847,43.77,80813.32,0.0,-1.0,0.0,0.0]
[1778384588061,43.77,80813.32,0.0,-1.0,0.0,0.0]
[1778384595519,43.77,80812.67,0.0,-1.0,0.0,0.0]
[1778384599160,43.77,80812.64,0.0,-1.0,0.0,0.0]
[1778384599277,43.77,80812.64,0.0,-1.0,0.0,0.0]
[1778384599311,43.77,80812.64,0.0,-1.0,0.0,0.0]
[1778384599362,43.77,80812.64,0.0,-1.0,0.0,0.0]
[1778384605313,43.77,80812.67,0.0,-1.0,0.0,0.0]
[1778384605560,43.77,80812.25,0.0,-1.0,0.0,0.0]
[1778384605709,43.77,80812.25,0.0,-1.0,0.0,0.0]
[1778384605809,43.77,80812.25,0.0,-1.0,0.0,0.0]
[1778384605810,43.77,80812.17,0.0,-1.0,0.0,0.0]
[1778384611632,43.77,80812.0,0.0,-1.0,0.0,0.0]
[1778384615144,43.77,80812.04,0.0,-1.0,0.0,0.0]
[1778384615660,43.77,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,43.77,80796.36,0.0,-1.0,0.0,0.0]
[1778384618791,43.77,80795.6,0.0,-1.0,0.0,0.0]
[1778384620700,43.77,80793.88,0.0,-1.0,0.0,0.0]
[1778384625735,43.77,80793.24,0.0,-1.0,0.0,0.0]
[1778384630771,43.77,80792.19,0.0,-1.0,0.0,0.0]
[1778384632401,43.77,80792.19,0.0,-1.0,0.0,0.0]
[1778384632559,43.77,80792.19,0.0,-1.0,0.0,0.0]
[1778384632630,43.77,80792.24,0.0,-1.0,0.0,0.0]
[1778384632812,43.77,80792.24,0.0,-1.0,0.0,0.0]
[1778384632879,43.77,80792.17,0.0,-1.0,0.0,0.0]
[1778384639079,43.77,80792.01,0.0,-1.0,0.0,0.0]
[1778384639834,43.77,80791.08,0.0,-1.0,0.0,0.0]
[1778384642711,43.77,80791.25,0.0,-1.0,0.0,0.0]
[1778384642809,43.77,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,43.77,80791.51,0.0,-1.0,0.0,0.0]
[1778384656589,43.77,80792.1,0.0,-1.0,0.0,0.0]
[1778384656809,43.77,80791.88,0.0,-1.0,0.0,0.0]
[1778384657616,43.77,80791.88,0.0,-1.0,0.0,0.0]
[1778384657811,43.77,80791.88,0.0,-1.0,0.0,0.0]
[1778384657911,43.77,80791.88,0.0,-1.0,0.0,0.0]
[1778384662995,43.77,80792.32,0.0,-1.0,0.0,0.0]
[1778384675079,43.77,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,43.77,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,43.77,80792.71,0.0,-1.0,0.0,0.0]
[1778384693845,43.77,80792.89,0.0,-1.0,0.0,0.0]
[1778384694060,43.77,80792.89,0.0,-1.0,0.0,0.0]
[1778384701261,43.77,80793.0,0.0,-1.0,0.0,0.0]
[1778384707303,43.77,80798.44,0.0,-1.0,0.0,0.0]
[1778384708608,43.77,80798.44,0.0,-1.0,0.0,0.0]
[1778384708818,43.77,80798.37,0.0,-1.0,0.0,0.0]
[1778384709443,43.77,80798.37,0.0,-1.0,0.0,0.0]
[1778384709560,43.77,80798.37,0.0,-1.0,0.0,0.0]
[1778384709544,43.77,80798.29,0.0,-1.0,0.0,0.0]
[1778384711331,43.77,80800.2,0.0,-1.0,0.0,0.0]
[1778384713345,43.77,80801.28,0.0,-1.0,0.0,0.0]
[1778384717141,43.77,80801.51,0.0,-1.0,0.0,0.0]
[1778384717309,43.77,80801.51,0.0,-1.0,0.0,0.0]
[1778384722408,43.77,80801.68,0.0,-1.0,0.0,0.0]
[1778384725834,43.77,80801.14,0.0,-1.0,0.0,0.0]
[1778384726058,43.77,80801.14,0.0,-1.0,0.0,0.0]
[1778384727150,43.77,80801.35,0.0,-1.0,0.0,0.0]
[1778384727311,43.77,80801.35,0.0,-1.0,0.0,0.0]
[1778384727443,43.77,80801.31,0.0,-1.0,0.0,0.0]
[1778384731471,43.77,80802.85,0.0,-1.0,0.0,0.0]
[1778384732940,43.77,80803.61,0.0,-1.0,0.0,0.0]
[1778384733059,43.77,80803.61,0.0,-1.0,0.0,0.0]
[1778384738520,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778384741541,43.77,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,43.77,80817.14,0.0,-1.0,0.0,0.0]
[1778384743821,43.77,80816.71,0.0,-1.0,0.0,0.0]
[1778384744062,43.77,80816.71,0.0,-1.0,0.0,0.0]
[1778384745150,43.77,80816.74,0.0,-1.0,0.0,0.0]
[1778384745309,43.77,80816.74,0.0,-1.0,0.0,0.0]
[1778384745569,43.77,80816.71,0.0,-1.0,0.0,0.0]
[1778384748590,43.77,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,43.77,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,43.77,80817.75,0.0,-1.0,0.0,0.0]
[1778384760770,43.77,80818.48,0.0,-1.0,0.0,0.0]
[1778384760810,43.77,80818.48,0.0,-1.0,0.0,0.0]
[1778384764702,43.77,80820.82,0.0,-1.0,0.0,0.0]
[1778384766239,43.77,80820.82,0.0,-1.0,0.0,0.0]
[1778384766310,43.77,80820.82,0.0,-1.0,0.0,0.0]
[1778384766394,43.77,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,43.77,80818.48,0.0,-1.0,0.0,0.0]
[1778384775231,43.77,80818.59,0.0,-1.0,0.0,0.0]
[1778384775309,43.77,80818.59,0.0,-1.0,0.0,0.0]
[1778384780814,43.77,80818.98,0.0,-1.0,0.0,0.0]
[1778384785849,43.77,80818.06,0.0,-1.0,0.0,0.0]
[1778384787863,43.77,80817.12,0.0,-1.0,0.0,0.0]
[1778384791891,43.77,80816.88,0.0,-1.0,0.0,0.0]
[1778384793411,43.77,80816.88,0.0,-1.0,0.0,0.0]
[1778384793559,43.77,80816.88,0.0,-1.0,0.0,0.0]
[1778384793660,43.77,80815.93,0.0,-1.0,0.0,0.0]
[1778384794736,43.77,80815.93,0.0,-1.0,0.0,0.0]
[1778384794810,43.77,80815.9,0.0,-1.0,0.0,0.0]
[1778384794837,43.77,80815.9,0.0,-1.0,0.0,0.0]
[1778384799947,43.77,80815.93,0.0,-1.0,0.0,0.0]
[1778384801111,43.77,80815.93,0.0,-1.0,0.0,0.0]
[1778384801309,43.77,80815.93,0.0,-1.0,0.0,0.0]
[1778384806996,43.77,80816.15,0.0,-1.0,0.0,0.0]
[1778384820093,43.77,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,43.77,80818.5,0.0,-1.0,0.0,0.0]
[1778384828151,43.77,80818.33,0.0,-1.0,0.0,0.0]
[1778384829353,43.77,80818.33,0.0,-1.0,0.0,0.0]
[1778384829558,43.77,80818.33,0.0,-1.0,0.0,0.0]
[1778384830846,43.77,80818.57,0.0,-1.0,0.0,0.0]
[1778384831071,43.77,80818.57,0.0,-1.0,0.0,0.0]
[1778384831139,43.77,80818.57,0.0,-1.0,0.0,0.0]
[1778384833186,43.77,80816.23,0.0,-1.0,0.0,0.0]
[1778384840236,43.77,80816.12,0.0,-1.0,0.0,0.0]
[1778384841281,43.77,80816.12,0.0,-1.0,0.0,0.0]
[1778384841308,43.77,80816.12,0.0,-1.0,0.0,0.0]
[1778384847285,43.77,80816.26,0.0,-1.0,0.0,0.0]
[1778384855606,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384855658,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384855808,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384857526,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384857558,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384857559,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384863343,43.77,80815.97,0.0,-1.0,0.0,0.0]
[1778384863559,43.77,80815.97,0.0,-1.0,0.0,0.0]
[1778384863600,43.77,80821.78,0.0,-1.0,0.0,0.0]
[1778384865411,43.77,80816.04,0.0,-1.0,0.0,0.0]
[1778384867657,43.77,80815.9,0.0,-1.0,0.0,0.0]
[1778384867809,43.77,80815.9,0.0,-1.0,0.0,0.0]
[1778384867988,43.77,80816.74,0.0,-1.0,0.0,0.0]
[1778384868062,43.77,80816.74,0.0,-1.0,0.0,0.0]
[1778384870560,43.77,80816.74,0.0,-1.0,0.0,0.0]
[1778384870808,43.77,80816.74,0.0,-1.0,0.0,0.0]
[1778384870608,43.77,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,43.77,80803.07,0.0,-1.0,0.0,0.0]
[1778384872460,43.77,80801.26,0.0,-1.0,0.0,0.0]
[1778384872894,43.77,80801.26,0.0,-1.0,0.0,0.0]
[1778384873060,43.77,80801.26,0.0,-1.0,0.0,0.0]
[1778384874474,43.77,80800.87,0.0,-1.0,0.0,0.0]
[1778384880516,43.77,80800.43,0.0,-1.0,0.0,0.0]
[1778384882916,43.77,80800.01,0.0,-1.0,0.0,0.0]
[1778384883067,43.77,80800.01,0.0,-1.0,0.0,0.0]
[1778384886558,43.77,80797.42,0.0,-1.0,0.0,0.0]
[1778384889579,43.77,80796.48,0.0,-1.0,0.0,0.0]
[1778384893263,43.77,80796.65,0.0,-1.0,0.0,0.0]
[1778384893308,43.77,80796.65,0.0,-1.0,0.0,0.0]
[1778384893364,43.77,80796.65,0.0,-1.0,0.0,0.0]
[1778384895621,43.77,80797.53,0.0,-1.0,0.0,0.0]
[1778384896410,43.77,80797.53,0.0,-1.0,0.0,0.0]
[1778384896558,43.77,80797.53,0.0,-1.0,0.0,0.0]
[1778384902670,43.77,80797.14,0.0,-1.0,0.0,0.0]
[1778384910726,43.77,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,43.77,80797.03,0.0,-1.0,0.0,0.0]
[1778384920796,43.77,80796.83,0.0,-1.0,0.0,0.0]
[1778384932880,43.77,80796.75,0.0,-1.0,0.0,0.0]
[1778384936939,43.77,80796.72,0.0,-1.0,0.0,0.0]
[1778384937060,43.77,80796.72,0.0,-1.0,0.0,0.0]
[1778384938578,43.77,80796.72,0.0,-1.0,0.0,0.0]
[1778384938811,43.77,80796.72,0.0,-1.0,0.0,0.0]
[1778384938865,43.77,80796.75,0.0,-1.0,0.0,0.0]
[1778384942672,43.77,80796.72,0.0,-1.0,0.0,0.0]
[1778384942809,43.77,80796.72,0.0,-1.0,0.0,0.0]
[1778384942721,43.77,80795.07,0.0,-1.0,0.0,0.0]
[1778384942950,43.77,80794.09,0.0,-1.0,0.0,0.0]
[1778384954027,43.77,80793.94,0.0,-1.0,0.0,0.0]
[1778384956820,43.77,80793.94,0.0,-1.0,0.0,0.0]
[1778384957060,43.77,80793.82,0.0,-1.0,0.0,0.0]
[1778384958835,43.77,80793.45,0.0,-1.0,0.0,0.0]
[1778384959061,43.77,80793.45,0.0,-1.0,0.0,0.0]
[1778384959162,43.77,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,43.77,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,43.77,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,43.77,80792.45,0.0,-1.0,0.0,0.0]
[1778384983917,43.77,80792.45,0.0,-1.0,0.0,0.0]
[1778384987679,43.77,80792.11,0.0,-1.0,0.0,0.0]
[1778384987810,43.77,80792.11,0.0,-1.0,0.0,0.0]
[1778384987911,43.77,80792.11,0.0,-1.0,0.0,0.0]
[1778384988265,43.77,80798.76,0.0,-1.0,0.0,0.0]
[1778384991288,43.77,80800.62,0.0,-1.0,0.0,0.0]
[1778384993301,43.77,80802.32,0.0,-1.0,0.0,0.0]
[1778384998336,43.77,80802.84,0.0,-1.0,0.0,0.0]
[1778385003371,43.77,80803.38,0.0,-1.0,0.0,0.0]
[1778385008406,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778385014448,43.77,80803.28,0.0,-1.0,0.0,0.0]
[1778385019486,43.77,80803.73,0.0,-1.0,0.0,0.0]
[1778385020490,43.77,80807.51,0.0,-1.0,0.0,0.0]
[1778385026532,43.77,80805.54,0.0,-1.0,0.0,0.0]
[1778385037610,43.77,80804.67,0.0,-1.0,0.0,0.0]
[1778385044659,43.77,80804.41,0.0,-1.0,0.0,0.0]
[1778385053175,43.77,80804.36,0.0,-1.0,0.0,0.0]
[1778385058757,43.77,80803.62,0.0,-1.0,0.0,0.0]
[1778385060771,43.77,80802.63,0.0,-1.0,0.0,0.0]
[1778385061778,43.77,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,43.77,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,43.77,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,43.77,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,43.77,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,43.77,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,43.77,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,43.77,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,43.77,80801.83,0.0,-1.0,0.0,0.0]
[1778385101052,43.77,80803.73,0.0,-1.0,0.0,0.0]
[1778385104073,43.77,80804.62,0.0,-1.0,0.0,0.0]
[1778385110115,43.77,80804.66,0.0,-1.0,0.0,0.0]
[1778385111122,43.77,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,43.77,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,43.77,80803.63,0.0,-1.0,0.0,0.0]
[1778385122199,43.77,80800.87,0.0,-1.0,0.0,0.0]
[1778385123206,43.77,80798.49,0.0,-1.0,0.0,0.0]
[1778385128241,43.77,80797.98,0.0,-1.0,0.0,0.0]
[1778385135290,43.77,80797.94,0.0,-1.0,0.0,0.0]
[1778385139318,43.77,80799.37,0.0,-1.0,0.0,0.0]
[1778385144353,43.77,80799.64,0.0,-1.0,0.0,0.0]
[1778385157444,43.77,80799.92,0.0,-1.0,0.0,0.0]
[1778385162485,43.77,80799.71,0.0,-1.0,0.0,0.0]
[1778385171548,43.77,80799.6,0.0,-1.0,0.0,0.0]
[1778385172555,43.77,80804.68,0.0,-1.0,0.0,0.0]
[1778385177590,43.77,80805.0,0.0,-1.0,0.0,0.0]
[1778385182625,43.77,80804.26,0.0,-1.0,0.0,0.0]
[1778385187660,43.77,80808.51,0.0,-1.0,0.0,0.0]
[1778385189674,43.77,80809.72,0.0,-1.0,0.0,0.0]
[1778385194709,43.77,80809.0,0.0,-1.0,0.0,0.0]
[1778385196723,43.77,80807.99,0.0,-1.0,0.0,0.0]
[1778385197730,43.77,80806.56,0.0,-1.0,0.0,0.0]
[1778385203776,43.77,80806.53,0.0,-1.0,0.0,0.0]
[1778385208811,43.77,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,43.77,80806.6,0.0,-1.0,0.0,0.0]
[1778385215863,43.77,80799.19,0.0,-1.0,0.0,0.0]
[1778385223919,43.77,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,43.77,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,43.77,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,43.77,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,43.77,80799.33,0.0,-1.0,0.0,0.0]
[1778385269235,43.77,80799.87,0.0,-1.0,0.0,0.0]
[1778385271249,43.77,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,43.77,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,43.77,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,43.77,80799.76,0.0,-1.0,0.0,0.0]
[1778385301461,43.77,80798.21,0.0,-1.0,0.0,0.0]
[1778385304482,43.77,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,43.77,80791.43,0.0,-1.0,0.0,0.0]
[1778385320594,43.77,80791.56,0.0,-1.0,0.0,0.0]
[1778385324622,43.77,80790.54,0.0,-1.0,0.0,0.0]
[1778385329657,43.77,80790.61,0.0,-1.0,0.0,0.0]
[1778385331671,43.77,80790.65,0.0,-1.0,0.0,0.0]
[1778385338720,43.77,80792.08,0.0,-1.0,0.0,0.0]
[1778385346776,43.77,80792.57,0.0,-1.0,0.0,0.0]
[1778385356846,43.77,80792.57,0.0,-1.0,0.0,0.0]
[1778385361881,43.77,80792.47,0.0,-1.0,0.0,0.0]
[1778385369937,43.77,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,43.77,80792.57,0.0,-1.0,0.0,0.0]
[1778385389071,43.77,80792.57,0.0,-1.0,0.0,0.0]
[1778385391085,43.77,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,43.77,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,43.77,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,43.77,80793.31,0.0,-1.0,0.0,0.0]
[1778385416260,43.77,80792.29,0.0,-1.0,0.0,0.0]
[1778385422303,43.77,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,43.77,80790.29,0.0,-1.0,0.0,0.0]
[1778385436401,43.77,80790.09,0.0,-1.0,0.0,0.0]
[1778385446471,43.77,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,43.77,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,43.77,80790.09,0.0,-1.0,0.0,0.0]
[1778385471647,43.77,80789.84,0.0,-1.0,0.0,0.0]
[1778385479703,43.77,80789.8,0.0,-1.0,0.0,0.0]
[1778385487762,43.77,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,43.77,80789.24,0.0,-1.0,0.0,0.0]
[1778385498839,43.77,80788.99,0.0,-1.0,0.0,0.0]
[1778385504882,43.77,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,43.77,80789.14,0.0,-1.0,0.0,0.0]
[1778385517972,43.77,80788.88,0.0,-1.0,0.0,0.0]
[1778385523007,43.77,80788.18,0.0,-1.0,0.0,0.0]
[1778385530057,43.77,80788.18,0.0,-1.0,0.0,0.0]
[1778385544155,43.77,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,43.77,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,43.77,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,43.77,80791.84,0.0,-1.0,0.0,0.0]
[1778385560268,43.77,80792.32,0.0,-1.0,0.0,0.0]
[1778385569331,43.77,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,43.77,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,43.77,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,43.77,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,43.77,80799.46,0.0,-1.0,0.0,0.0]
[1778385586452,43.77,80801.03,0.0,-1.0,0.0,0.0]
[1778385590480,43.77,80800.15,0.0,-1.0,0.0,0.0]
[1778385595515,43.77,80800.07,0.0,-1.0,0.0,0.0]
[1778385596522,43.77,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,43.77,80763.55,0.0,-1.0,0.0,0.0]
[1778385597720,43.77,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,43.77,80761.5,0.0,-1.0,0.0,0.0]
[1778385601666,43.77,80761.22,0.0,-1.0,0.0,0.0]
[1778385603977,43.77,80762.44,0.0,-1.0,0.0,0.0]
[1778385606592,43.77,80763.76,0.0,-1.0,0.0,0.0]
[1778385612502,43.77,80763.62,0.0,-1.0,0.0,0.0]
[1778385611627,43.77,80765.77,0.0,-1.0,0.0,0.0]
[1778385612561,43.77,80765.77,0.0,-1.0,0.0,0.0]
[1778385612634,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778385614837,43.77,80766.9,0.0,-1.0,0.0,0.0]
[1778385615061,43.77,80766.9,0.0,-1.0,0.0,0.0]
[1778385615093,43.77,80766.46,0.0,-1.0,0.0,0.0]
[1778385616662,43.77,80767.91,0.0,-1.0,0.0,0.0]
[1778385617669,43.77,80770.68,0.0,-1.0,0.0,0.0]
[1778385618911,43.77,80772.41,0.0,-1.0,0.0,0.0]
[1778385621697,43.77,80775.71,0.0,-1.0,0.0,0.0]
[1778385629753,43.77,80776.37,0.0,-1.0,0.0,0.0]
[1778385631767,43.77,80778.28,0.0,-1.0,0.0,0.0]
[1778385635907,43.77,80778.43,0.0,-1.0,0.0,0.0]
[1778385636543,43.77,80781.54,0.0,-1.0,0.0,0.0]
[1778385637060,43.77,80783.58,0.0,-1.0,0.0,0.0]
[1778385637809,43.77,80783.58,0.0,-1.0,0.0,0.0]
[1778385637812,43.77,80785.53,0.0,-1.0,0.0,0.0]
[1778385642847,43.77,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,43.77,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,43.77,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,43.77,80785.65,0.0,-1.0,0.0,0.0]
[1778385661983,43.77,80784.7,0.0,-1.0,0.0,0.0]
[1778385662989,43.77,80779.85,0.0,-1.0,0.0,0.0]
[1778385663996,43.77,80776.08,0.0,-1.0,0.0,0.0]
[1778385665296,43.77,80776.08,0.0,-1.0,0.0,0.0]
[1778385665311,43.77,80776.08,0.0,-1.0,0.0,0.0]
[1778385665384,43.77,80775.26,0.0,-1.0,0.0,0.0]
[1778385665655,43.77,80775.26,0.0,-1.0,0.0,0.0]
[1778385665810,43.77,80775.26,0.0,-1.0,0.0,0.0]
[1778385671635,43.77,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,43.77,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,43.77,80747.94,0.0,-1.0,0.0,0.0]
[1778385674604,43.77,80747.94,0.0,-1.0,0.0,0.0]
[1778385674621,43.77,80747.11,0.0,-1.0,0.0,0.0]
[1778385675320,43.77,80747.11,0.0,-1.0,0.0,0.0]
[1778385677088,43.77,80748.27,0.0,-1.0,0.0,0.0]
[1778385678095,43.77,80750.72,0.0,-1.0,0.0,0.0]
[1778385684137,43.77,80750.58,0.0,-1.0,0.0,0.0]
[1778385688698,43.77,80750.62,0.0,-1.0,0.0,0.0]
[1778385688812,43.77,80750.62,0.0,-1.0,0.0,0.0]
[1778385690179,43.77,80753.26,0.0,-1.0,0.0,0.0]
[1778385691519,43.77,80753.26,0.0,-1.0,0.0,0.0]
[1778385691560,43.77,80753.26,0.0,-1.0,0.0,0.0]
[1778385691539,43.77,80753.9,0.0,-1.0,0.0,0.0]
[1778385693200,43.77,80754.75,0.0,-1.0,0.0,0.0]
[1778385698243,43.77,80755.18,0.0,-1.0,0.0,0.0]
[1778385703525,43.77,80754.93,0.0,-1.0,0.0,0.0]
[1778385703557,43.77,80754.93,0.0,-1.0,0.0,0.0]
[1778385705911,43.77,80754.83,0.0,-1.0,0.0,0.0]
[1778385706060,43.77,80754.83,0.0,-1.0,0.0,0.0]
[1778385706161,43.77,80754.83,0.0,-1.0,0.0,0.0]
[1778385714364,43.77,80754.96,0.0,-1.0,0.0,0.0]
[1778385719399,43.77,80754.99,0.0,-1.0,0.0,0.0]
[1778385724434,43.77,80760.23,0.0,-1.0,0.0,0.0]
[1778385727672,43.77,80760.5,0.0,-1.0,0.0,0.0]
[1778385727813,43.77,80760.5,0.0,-1.0,0.0,0.0]
[1778385728462,43.77,80769.47,0.0,-1.0,0.0,0.0]
[1778385729469,43.77,80769.99,0.0,-1.0,0.0,0.0]
[1778385730909,43.77,80769.38,0.0,-1.0,0.0,0.0]
[1778385731068,43.77,80769.38,0.0,-1.0,0.0,0.0]
[1778385731483,43.77,80769.28,0.0,-1.0,0.0,0.0]
[1778385733215,43.77,80769.32,0.0,-1.0,0.0,0.0]
[1778385733313,43.77,80769.32,0.0,-1.0,0.0,0.0]
[1778385733497,43.77,80767.93,0.0,-1.0,0.0,0.0]
[1778385736518,43.77,80770.79,0.0,-1.0,0.0,0.0]
[1778385737525,43.77,80771.91,0.0,-1.0,0.0,0.0]
[1778385737777,43.77,80771.91,0.0,-1.0,0.0,0.0]
[1778385737808,43.77,80771.91,0.0,-1.0,0.0,0.0]
[1778385737995,43.77,80771.91,0.0,-1.0,0.0,0.0]
[1778385738062,43.77,80771.91,0.0,-1.0,0.0,0.0]
[1778385738532,43.77,80771.84,0.0,-1.0,0.0,0.0]
[1778385743567,43.77,80772.37,0.0,-1.0,0.0,0.0]
[1778385748602,43.77,80773.44,0.0,-1.0,0.0,0.0]
[1778385748867,43.77,80773.44,0.0,-1.0,0.0,0.0]
[1778385749063,43.77,80773.44,0.0,-1.0,0.0,0.0]
[1778385749609,43.77,80775.21,0.0,-1.0,0.0,0.0]
[1778385750082,43.77,80775.21,0.0,-1.0,0.0,0.0]
[1778385750309,43.77,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,43.77,80776.67,0.0,-1.0,0.0,0.0]
[1778385751623,43.77,80777.3,0.0,-1.0,0.0,0.0]
[1778385754644,43.77,80779.15,0.0,-1.0,0.0,0.0]
[1778385757589,43.77,80779.07,0.0,-1.0,0.0,0.0]
[1778385757665,43.77,80779.14,0.0,-1.0,0.0,0.0]
[1778385757812,43.77,80779.14,0.0,-1.0,0.0,0.0]
[1778385758460,43.77,80779.14,0.0,-1.0,0.0,0.0]
[1778385758563,43.77,80779.14,0.0,-1.0,0.0,0.0]
[1778385758664,43.77,80779.14,0.0,-1.0,0.0,0.0]
[1778385763708,43.77,80778.86,0.0,-1.0,0.0,0.0]
[1778385766486,43.77,80778.86,0.0,-1.0,0.0,0.0]
[1778385766560,43.77,80778.86,0.0,-1.0,0.0,0.0]
[1778385771764,43.77,80779.32,0.0,-1.0,0.0,0.0]
[1778385772908,43.77,80779.32,0.0,-1.0,0.0,0.0]
[1778385773065,43.77,80779.32,0.0,-1.0,0.0,0.0]
[1778385773067,43.77,80779.11,0.0,-1.0,0.0,0.0]
[1778385773874,43.77,80779.11,0.0,-1.0,0.0,0.0]
[1778385774059,43.77,80779.11,0.0,-1.0,0.0,0.0]
[1778385779820,43.77,80779.21,0.0,-1.0,0.0,0.0]
[1778385782166,43.77,80779.3,0.0,-1.0,0.0,0.0]
[1778385782309,43.77,80779.3,0.0,-1.0,0.0,0.0]
[1778385782336,43.77,80779.48,0.0,-1.0,0.0,0.0]
[1778385783406,43.77,80779.48,0.0,-1.0,0.0,0.0]
[1778385783563,43.77,80779.48,0.0,-1.0,0.0,0.0]
[1778385784855,43.77,80778.45,0.0,-1.0,0.0,0.0]
[1778385791652,43.77,80778.16,0.0,-1.0,0.0,0.0]
[1778385790897,43.77,80775.79,0.0,-1.0,0.0,0.0]
[1778385791810,43.77,80775.79,0.0,-1.0,0.0,0.0]
[1778385791904,43.77,80774.71,0.0,-1.0,0.0,0.0]
[1778385793102,43.77,80774.71,0.0,-1.0,0.0,0.0]
[1778385793311,43.77,80774.71,0.0,-1.0,0.0,0.0]
[1778385793352,43.77,80772.9,0.0,-1.0,0.0,0.0]
[1778385795933,43.77,80771.84,0.0,-1.0,0.0,0.0]
[1778385797261,43.77,80771.84,0.0,-1.0,0.0,0.0]
[1778385797309,43.77,80771.84,0.0,-1.0,0.0,0.0]
[1778385797353,43.77,80766.8,0.0,-1.0,0.0,0.0]
[1778385798661,43.77,80766.8,0.0,-1.0,0.0,0.0]
[1778385798811,43.77,80767.3,0.0,-1.0,0.0,0.0]
[1778385803820,43.77,80767.16,0.0,-1.0,0.0,0.0]
[1778385804060,43.77,80767.16,0.0,-1.0,0.0,0.0]
[1778385804132,43.77,80766.12,0.0,-1.0,0.0,0.0]
[1778385805430,43.77,80766.12,0.0,-1.0,0.0,0.0]
[1778385805578,43.77,80766.12,0.0,-1.0,0.0,0.0]
[1778385807009,43.77,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,43.77,80758.89,0.0,-1.0,0.0,0.0]
[1778385811037,43.77,80758.24,0.0,-1.0,0.0,0.0]
[1778385812707,43.77,80758.24,0.0,-1.0,0.0,0.0]
[1778385812810,43.77,80758.14,0.0,-1.0,0.0,0.0]
[1778385812911,43.77,80758.14,0.0,-1.0,0.0,0.0]
[1778385814069,43.77,80758.14,0.0,-1.0,0.0,0.0]
[1778385814310,43.77,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,43.77,80762.97,0.0,-1.0,0.0,0.0]
[1778385821380,43.77,80762.97,0.0,-1.0,0.0,0.0]
[1778385821558,43.77,80762.97,0.0,-1.0,0.0,0.0]
[1778385821631,43.77,80764.14,0.0,-1.0,0.0,0.0]
[1778385822981,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778385823060,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778385831178,43.77,80763.22,0.0,-1.0,0.0,0.0]
[1778385832185,43.77,80762.48,0.0,-1.0,0.0,0.0]
[1778385833767,43.77,80762.48,0.0,-1.0,0.0,0.0]
[1778385833192,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778385833809,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778385834199,43.77,80759.9,0.0,-1.0,0.0,0.0]
[1778385835427,43.77,80759.9,0.0,-1.0,0.0,0.0]
[1778385835561,43.77,80759.9,0.0,-1.0,0.0,0.0]
[1778385841248,43.77,80764.57,0.0,-1.0,0.0,0.0]
[1778385842014,43.77,80764.57,0.0,-1.0,0.0,0.0]
[1778385842062,43.77,80764.57,0.0,-1.0,0.0,0.0]
[1778385842255,43.77,80765.13,0.0,-1.0,0.0,0.0]
[1778385843871,43.77,80765.38,0.0,-1.0,0.0,0.0]
[1778385844061,43.77,80765.38,0.0,-1.0,0.0,0.0]
[1778385844269,43.77,80764.37,0.0,-1.0,0.0,0.0]
[1778385849304,43.77,80764.44,0.0,-1.0,0.0,0.0]
[1778385851377,43.77,80765.05,0.0,-1.0,0.0,0.0]
[1778385851559,43.77,80765.05,0.0,-1.0,0.0,0.0]
[1778385851658,43.77,80764.87,0.0,-1.0,0.0,0.0]
[1778385852980,43.77,80764.87,0.0,-1.0,0.0,0.0]
[1778385853065,43.77,80764.87,0.0,-1.0,0.0,0.0]
[1778385855346,43.77,80766.25,0.0,-1.0,0.0,0.0]
[1778385857564,43.77,80766.42,0.0,-1.0,0.0,0.0]
[1778385857660,43.77,80766.63,0.0,-1.0,0.0,0.0]
[1778385857808,43.77,80766.63,0.0,-1.0,0.0,0.0]
[1778385858367,43.77,80766.31,0.0,-1.0,0.0,0.0]
[1778385858831,43.77,80766.31,0.0,-1.0,0.0,0.0]
[1778385859067,43.77,80766.31,0.0,-1.0,0.0,0.0]
[1778385862395,43.77,80764.55,0.0,-1.0,0.0,0.0]
[1778385863773,43.77,80764.55,0.0,-1.0,0.0,0.0]
[1778385863808,43.77,80763.67,0.0,-1.0,0.0,0.0]
[1778385870451,43.77,80762.81,0.0,-1.0,0.0,0.0]
[1778385871763,43.77,80762.81,0.0,-1.0,0.0,0.0]
[1778385871808,43.77,80762.81,0.0,-1.0,0.0,0.0]
[1778385871461,43.77,80762.74,0.0,-1.0,0.0,0.0]
[1778385872465,43.77,80763.1,0.0,-1.0,0.0,0.0]
[1778385873472,43.77,80761.23,0.0,-1.0,0.0,0.0]
[1778385874114,43.77,80761.23,0.0,-1.0,0.0,0.0]
[1778385874311,43.77,80761.23,0.0,-1.0,0.0,0.0]
[1778385876903,43.77,80761.49,0.0,-1.0,0.0,0.0]
[1778385877059,43.77,80761.49,0.0,-1.0,0.0,0.0]
[1778385877500,43.77,80761.31,0.0,-1.0,0.0,0.0]
[1778385882535,43.77,80761.78,0.0,-1.0,0.0,0.0]
[1778385884827,43.77,80761.78,0.0,-1.0,0.0,0.0]
[1778385885067,43.77,80761.74,0.0,-1.0,0.0,0.0]
[1778385890518,43.77,80761.56,0.0,-1.0,0.0,0.0]
[1778385890557,43.77,80761.56,0.0,-1.0,0.0,0.0]
[1778385890591,43.77,80747.53,0.0,-1.0,0.0,0.0]
[1778385891598,43.77,80747.55,0.0,-1.0,0.0,0.0]
[1778385892566,43.77,80747.55,0.0,-1.0,0.0,0.0]
[1778385892812,43.77,80747.55,0.0,-1.0,0.0,0.0]
[1778385900661,43.77,80746.93,0.0,-1.0,0.0,0.0]
[1778385901430,43.77,80746.93,0.0,-1.0,0.0,0.0]
[1778385901557,43.77,80746.93,0.0,-1.0,0.0,0.0]
[1778385901626,43.77,80746.93,0.0,-1.0,0.0,0.0]
[1778385903499,43.77,80746.68,0.0,-1.0,0.0,0.0]
[1778385903569,43.77,80746.68,0.0,-1.0,0.0,0.0]
[1778385906477,43.77,80746.64,0.0,-1.0,0.0,0.0]
[1778385906558,43.77,80746.64,0.0,-1.0,0.0,0.0]
[1778385906703,43.77,80746.6,0.0,-1.0,0.0,0.0]
[1778385911738,43.77,80746.39,0.0,-1.0,0.0,0.0]
[1778385916856,43.77,80746.43,0.0,-1.0,0.0,0.0]
[1778385919247,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778385919309,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778385919563,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778385919589,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778385924829,43.77,80746.63,0.0,-1.0,0.0,0.0]
[1778385926843,43.77,80748.7,0.0,-1.0,0.0,0.0]
[1778385927205,43.77,80748.7,0.0,-1.0,0.0,0.0]
[1778385927309,43.77,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,43.77,80751.01,0.0,-1.0,0.0,0.0]
[1778385931879,43.77,80751.27,0.0,-1.0,0.0,0.0]
[1778385933664,43.77,80751.27,0.0,-1.0,0.0,0.0]
[1778385933809,43.77,80751.27,0.0,-1.0,0.0,0.0]
[1778385941948,43.77,80751.41,0.0,-1.0,0.0,0.0]
[1778385946983,43.77,80751.7,0.0,-1.0,0.0,0.0]
[1778385948542,43.77,80751.7,0.0,-1.0,0.0,0.0]
[1778385948559,43.77,80751.7,0.0,-1.0,0.0,0.0]
[1778385949558,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778385949607,43.77,80751.82,0.0,-1.0,0.0,0.0]
[1778385956046,43.77,80751.78,0.0,-1.0,0.0,0.0]
[1778385958060,43.77,80752.93,0.0,-1.0,0.0,0.0]
[1778385959067,43.77,80756.24,0.0,-1.0,0.0,0.0]
[1778385960074,43.77,80760.13,0.0,-1.0,0.0,0.0]
[1778385961281,43.77,80760.13,0.0,-1.0,0.0,0.0]
[1778385961309,43.77,80760.13,0.0,-1.0,0.0,0.0]
[1778385969137,43.77,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,43.77,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,43.77,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,43.77,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,43.77,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,43.77,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,43.77,80761.07,0.0,-1.0,0.0,0.0]
[1778386007404,43.77,80762.16,0.0,-1.0,0.0,0.0]
[1778386008411,43.77,80764.68,0.0,-1.0,0.0,0.0]
[1778386010320,43.77,80765.15,0.0,-1.0,0.0,0.0]
[1778386010562,43.77,80765.15,0.0,-1.0,0.0,0.0]
[1778386012232,43.77,80765.43,0.0,-1.0,0.0,0.0]
[1778386012313,43.77,80765.43,0.0,-1.0,0.0,0.0]
[1778386012439,43.77,80768.33,0.0,-1.0,0.0,0.0]
[1778386017823,43.77,80768.67,0.0,-1.0,0.0,0.0]
[1778386021502,43.77,80765.77,0.0,-1.0,0.0,0.0]
[1778386022438,43.77,80765.77,0.0,-1.0,0.0,0.0]
[1778386022560,43.77,80765.77,0.0,-1.0,0.0,0.0]
[1778386028551,43.77,80765.95,0.0,-1.0,0.0,0.0]
[1778386034593,43.77,80765.88,0.0,-1.0,0.0,0.0]
[1778386036607,43.77,80763.35,0.0,-1.0,0.0,0.0]
[1778386037529,43.77,80763.35,0.0,-1.0,0.0,0.0]
[1778386037559,43.77,80763.35,0.0,-1.0,0.0,0.0]
[1778386037615,43.77,80762.36,0.0,-1.0,0.0,0.0]
[1778386039081,43.77,80762.16,0.0,-1.0,0.0,0.0]
[1778386039309,43.77,80762.16,0.0,-1.0,0.0,0.0]
[1778386039628,43.77,80760.85,0.0,-1.0,0.0,0.0]
[1778386044663,43.77,80760.78,0.0,-1.0,0.0,0.0]
[1778386046664,43.77,80760.93,0.0,-1.0,0.0,0.0]
[1778386046812,43.77,80760.93,0.0,-1.0,0.0,0.0]
[1778386053726,43.77,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,43.77,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,43.77,80755.88,0.0,-1.0,0.0,0.0]
[1778386056748,43.77,80754.03,0.0,-1.0,0.0,0.0]
[1778386057379,43.77,80754.03,0.0,-1.0,0.0,0.0]
[1778386057564,43.77,80754.03,0.0,-1.0,0.0,0.0]
[1778386058825,43.77,80754.13,0.0,-1.0,0.0,0.0]
[1778386058926,43.77,80754.06,0.0,-1.0,0.0,0.0]
[1778386059062,43.77,80754.06,0.0,-1.0,0.0,0.0]
[1778386064803,43.77,80753.84,0.0,-1.0,0.0,0.0]
[1778386066817,43.77,80752.81,0.0,-1.0,0.0,0.0]
[1778386072859,43.77,80752.13,0.0,-1.0,0.0,0.0]
[1778386073173,43.77,80752.13,0.0,-1.0,0.0,0.0]
[1778386073309,43.77,80752.13,0.0,-1.0,0.0,0.0]
[1778386080915,43.77,80753.63,0.0,-1.0,0.0,0.0]
[1778386082608,43.77,80754.48,0.0,-1.0,0.0,0.0]
[1778386082810,43.77,80754.48,0.0,-1.0,0.0,0.0]
[1778386083989,43.77,80754.38,0.0,-1.0,0.0,0.0]
[1778386084027,43.77,80754.38,0.0,-1.0,0.0,0.0]
[1778386084068,43.77,80754.38,0.0,-1.0,0.0,0.0]
[1778386093001,43.77,80754.66,0.0,-1.0,0.0,0.0]
[1778386094695,43.77,80754.66,0.0,-1.0,0.0,0.0]
[1778386094809,43.77,80754.66,0.0,-1.0,0.0,0.0]
[1778386101057,43.77,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,43.77,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,43.77,80754.73,0.0,-1.0,0.0,0.0]
[1778386116961,43.77,80754.17,0.0,-1.0,0.0,0.0]
[1778386117060,43.77,80754.17,0.0,-1.0,0.0,0.0]
[1778386117004,43.77,80753.17,0.0,-1.0,0.0,0.0]
[1778386118378,43.77,80753.17,0.0,-1.0,0.0,0.0]
[1778386118559,43.77,80753.17,0.0,-1.0,0.0,0.0]
[1778386118659,43.77,80753.06,0.0,-1.0,0.0,0.0]
[1778386127240,43.77,80752.7,0.0,-1.0,0.0,0.0]
[1778386132275,43.77,80752.63,0.0,-1.0,0.0,0.0]
[1778386139324,43.77,80753.06,0.0,-1.0,0.0,0.0]
[1778386143352,43.77,80754.4,0.0,-1.0,0.0,0.0]
[1778386148595,43.77,80754.47,0.0,-1.0,0.0,0.0]
[1778386148810,43.77,80754.47,0.0,-1.0,0.0,0.0]
[1778386154053,43.77,80754.37,0.0,-1.0,0.0,0.0]
[1778386154063,43.77,80754.37,0.0,-1.0,0.0,0.0]
[1778386153422,43.77,80756.62,0.0,-1.0,0.0,0.0]
[1778386154429,43.77,80758.12,0.0,-1.0,0.0,0.0]
[1778386155810,43.77,80758.12,0.0,-1.0,0.0,0.0]
[1778386156058,43.77,80758.12,0.0,-1.0,0.0,0.0]
[1778386163492,43.77,80757.39,0.0,-1.0,0.0,0.0]
[1778386164499,43.77,80761.04,0.0,-1.0,0.0,0.0]
[1778386165615,43.77,80761.04,0.0,-1.0,0.0,0.0]
[1778386165810,43.77,80761.04,0.0,-1.0,0.0,0.0]
[1778386167511,43.77,80760.92,0.0,-1.0,0.0,0.0]
[1778386167559,43.77,80760.92,0.0,-1.0,0.0,0.0]
[1778386167612,43.77,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,43.77,80761.86,0.0,-1.0,0.0,0.0]
[1778386171548,43.77,80762.3,0.0,-1.0,0.0,0.0]
[1778386175602,43.77,80762.55,0.0,-1.0,0.0,0.0]
[1778386175809,43.77,80762.55,0.0,-1.0,0.0,0.0]
[1778386182625,43.77,80762.47,0.0,-1.0,0.0,0.0]
[1778386187280,43.77,80762.05,0.0,-1.0,0.0,0.0]
[1778386187308,43.77,80762.05,0.0,-1.0,0.0,0.0]
[1778386188837,43.77,80762.01,0.0,-1.0,0.0,0.0]
[1778386189064,43.77,80762.01,0.0,-1.0,0.0,0.0]
[1778386189077,43.77,80762.01,0.0,-1.0,0.0,0.0]
[1778386196698,43.77,80761.58,0.0,-1.0,0.0,0.0]
[1778386196810,43.77,80761.58,0.0,-1.0,0.0,0.0]
[1778386201609,43.77,80761.51,0.0,-1.0,0.0,0.0]
[1778386201814,43.77,80761.51,0.0,-1.0,0.0,0.0]
[1778386201815,43.77,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,43.77,80755.29,0.0,-1.0,0.0,0.0]
[1778386203530,43.77,80755.29,0.0,-1.0,0.0,0.0]
[1778386203558,43.77,80755.29,0.0,-1.0,0.0,0.0]
[1778386203631,43.77,80755.29,0.0,-1.0,0.0,0.0]
[1778386207394,43.77,80755.82,0.0,-1.0,0.0,0.0]
[1778386207559,43.77,80755.82,0.0,-1.0,0.0,0.0]
[1778386214849,43.77,80756.14,0.0,-1.0,0.0,0.0]
[1778386218648,43.77,80755.52,0.0,-1.0,0.0,0.0]
[1778386218809,43.77,80755.52,0.0,-1.0,0.0,0.0]
[1778386220171,43.77,80755.5,0.0,-1.0,0.0,0.0]
[1778386220311,43.77,80755.5,0.0,-1.0,0.0,0.0]
[1778386220891,43.77,80755.53,0.0,-1.0,0.0,0.0]
[1778386225926,43.77,80756.64,0.0,-1.0,0.0,0.0]
[1778386230237,43.77,80757.48,0.0,-1.0,0.0,0.0]
[1778386230307,43.77,80757.48,0.0,-1.0,0.0,0.0]
[1778386231968,43.77,80757.88,0.0,-1.0,0.0,0.0]
[1778386237003,43.77,80757.8,0.0,-1.0,0.0,0.0]
[1778386242038,43.77,80757.77,0.0,-1.0,0.0,0.0]
[1778386250094,43.77,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,43.77,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,43.77,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,43.77,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,43.77,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,43.77,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,43.77,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,43.77,80755.56,0.0,-1.0,0.0,0.0]
[1778386295768,43.77,80755.56,0.0,-1.0,0.0,0.0]
[1778386295807,43.77,80755.56,0.0,-1.0,0.0,0.0]
[1778386297809,43.77,80755.34,0.0,-1.0,0.0,0.0]
[1778386298060,43.77,80755.34,0.0,-1.0,0.0,0.0]
[1778386298086,43.77,80755.34,0.0,-1.0,0.0,0.0]
[1778386302218,43.77,80755.2,0.0,-1.0,0.0,0.0]
[1778386302308,43.77,80755.2,0.0,-1.0,0.0,0.0]
[1778386308500,43.77,80754.91,0.0,-1.0,0.0,0.0]
[1778386312569,43.77,80754.91,0.0,-1.0,0.0,0.0]
[1778386312809,43.77,80754.91,0.0,-1.0,0.0,0.0]
[1778386312910,43.77,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,43.77,80749.44,0.0,-1.0,0.0,0.0]
[1778386314746,43.77,80749.44,0.0,-1.0,0.0,0.0]
[1778386314810,43.77,80749.44,0.0,-1.0,0.0,0.0]
[1778386317563,43.77,80747.58,0.0,-1.0,0.0,0.0]
[1778386319654,43.77,80747.58,0.0,-1.0,0.0,0.0]
[1778386319811,43.77,80747.58,0.0,-1.0,0.0,0.0]
[1778386319911,43.77,80747.58,0.0,-1.0,0.0,0.0]
[1778386320696,43.77,80747.58,0.0,-1.0,0.0,0.0]
[1778386320808,43.77,80747.58,0.0,-1.0,0.0,0.0]
[1778386326626,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778386327413,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778386327557,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778386329104,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778386329163,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778386329310,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778386334684,43.77,80746.79,0.0,-1.0,0.0,0.0]
[1778386337135,43.77,80746.79,0.0,-1.0,0.0,0.0]
[1778386337141,43.77,80743.9,0.0,-1.0,0.0,0.0]
[1778386337308,43.77,80743.9,0.0,-1.0,0.0,0.0]
[1778386342990,43.77,80743.44,0.0,-1.0,0.0,0.0]
[1778386343059,43.77,80743.44,0.0,-1.0,0.0,0.0]
[1778386343597,43.77,80743.9,0.0,-1.0,0.0,0.0]
[1778386343809,43.77,80743.9,0.0,-1.0,0.0,0.0]
[1778386343910,43.77,80743.97,0.0,-1.0,0.0,0.0]
[1778386352810,43.77,80744.04,0.0,-1.0,0.0,0.0]
[1778386358852,43.77,80744.74,0.0,-1.0,0.0,0.0]
[1778386360866,43.77,80745.66,0.0,-1.0,0.0,0.0]
[1778386366908,43.77,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,43.77,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,43.77,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,43.77,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,43.77,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,43.77,80749.91,0.0,-1.0,0.0,0.0]
[1778386406181,43.77,80751.13,0.0,-1.0,0.0,0.0]
[1778386412223,43.77,80750.49,0.0,-1.0,0.0,0.0]
[1778386421286,43.77,80751.1,0.0,-1.0,0.0,0.0]
[1778386426321,43.77,80750.57,0.0,-1.0,0.0,0.0]
[1778386431422,43.77,80750.46,0.0,-1.0,0.0,0.0]
[1778386437398,43.77,80751.12,0.0,-1.0,0.0,0.0]
[1778386443440,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778386446461,43.77,80750.0,0.0,-1.0,0.0,0.0]
[1778386452503,43.77,80749.89,0.0,-1.0,0.0,0.0]
[1778386466602,43.77,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,43.77,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,43.77,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,43.77,80750.97,0.0,-1.0,0.0,0.0]
[1778386486742,43.77,80752.16,0.0,-1.0,0.0,0.0]
[1778386487760,43.77,80755.32,0.0,-1.0,0.0,0.0]
[1778386488760,43.77,80764.99,0.0,-1.0,0.0,0.0]
[1778386490774,43.77,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,43.77,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,43.77,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,43.77,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,43.77,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,43.77,80752.89,0.0,-1.0,0.0,0.0]
[1778386510916,43.77,80756.11,0.0,-1.0,0.0,0.0]
[1778386511923,43.77,80757.14,0.0,-1.0,0.0,0.0]
[1778386514944,43.77,80758.14,0.0,-1.0,0.0,0.0]
[1778386520986,43.77,80758.3,0.0,-1.0,0.0,0.0]
[1778386524011,43.77,80759.8,0.0,-1.0,0.0,0.0]
[1778386525016,43.77,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,43.77,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,43.77,80763.67,0.0,-1.0,0.0,0.0]
[1778386529044,43.77,80765.77,0.0,-1.0,0.0,0.0]
[1778386530051,43.77,80766.75,0.0,-1.0,0.0,0.0]
[1778386532065,43.77,80766.91,0.0,-1.0,0.0,0.0]
[1778386537100,43.77,80766.5,0.0,-1.0,0.0,0.0]
[1778386542135,43.77,80766.53,0.0,-1.0,0.0,0.0]
[1778386548177,43.77,80765.95,0.0,-1.0,0.0,0.0]
[1778386553212,43.77,80766.1,0.0,-1.0,0.0,0.0]
[1778386561268,43.77,80766.03,0.0,-1.0,0.0,0.0]
[1778386567310,43.77,80766.1,0.0,-1.0,0.0,0.0]
[1778386569324,43.77,80770.01,0.0,-1.0,0.0,0.0]
[1778386574359,43.77,80770.68,0.0,-1.0,0.0,0.0]
[1778386580401,43.77,80771.69,0.0,-1.0,0.0,0.0]
[1778386585436,43.77,80771.23,0.0,-1.0,0.0,0.0]
[1778386590471,43.77,80771.88,0.0,-1.0,0.0,0.0]
[1778386591478,43.77,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,43.77,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,43.77,80772.98,0.0,-1.0,0.0,0.0]
[1778386607310,43.77,80772.98,0.0,-1.0,0.0,0.0]
[1778386608068,43.77,80780.26,0.0,-1.0,0.0,0.0]
[1778386609558,43.77,80780.26,0.0,-1.0,0.0,0.0]
[1778386609604,43.77,80783.99,0.0,-1.0,0.0,0.0]
[1778386610733,43.77,80783.99,0.0,-1.0,0.0,0.0]
[1778386610808,43.77,80783.99,0.0,-1.0,0.0,0.0]
[1778386610828,43.77,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,43.77,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,43.77,80790.11,0.0,-1.0,0.0,0.0]
[1778386620681,43.77,80791.85,0.0,-1.0,0.0,0.0]
[1778386621688,43.77,80790.74,0.0,-1.0,0.0,0.0]
[1778386622627,43.77,80790.74,0.0,-1.0,0.0,0.0]
[1778386622809,43.77,80790.74,0.0,-1.0,0.0,0.0]
[1778386626723,43.77,80791.79,0.0,-1.0,0.0,0.0]
[1778386629744,43.77,80789.28,0.0,-1.0,0.0,0.0]
[1778386630994,43.77,80789.28,0.0,-1.0,0.0,0.0]
[1778386631061,43.77,80789.28,0.0,-1.0,0.0,0.0]
[1778386631293,43.77,80789.28,0.0,-1.0,0.0,0.0]
[1778386631309,43.77,80789.28,0.0,-1.0,0.0,0.0]
[1778386631394,43.77,80788.96,0.0,-1.0,0.0,0.0]
[1778386637803,43.77,80789.36,0.0,-1.0,0.0,0.0]
[1778386641332,43.77,80789.27,0.0,-1.0,0.0,0.0]
[1778386641559,43.77,80789.27,0.0,-1.0,0.0,0.0]
[1778386641410,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386641727,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386641808,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386646867,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386652011,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386652064,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386652246,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386652310,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778386652347,43.77,80789.23,0.0,-1.0,0.0,0.0]
[1778386657944,43.77,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,43.77,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,43.77,80789.3,0.0,-1.0,0.0,0.0]
[1778386677223,43.77,80789.34,0.0,-1.0,0.0,0.0]
[1778386677310,43.77,80789.34,0.0,-1.0,0.0,0.0]
[1778386677553,43.77,80789.34,0.0,-1.0,0.0,0.0]
[1778386677558,43.77,80789.34,0.0,-1.0,0.0,0.0]
[1778386677367,43.77,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,43.77,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,43.77,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,43.77,80789.58,0.0,-1.0,0.0,0.0]
[1778386711317,43.77,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,43.77,80789.68,0.0,-1.0,0.0,0.0]
[1778386723401,43.77,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,43.77,80790.59,0.0,-1.0,0.0,0.0]
[1778386732161,43.77,80790.56,0.0,-1.0,0.0,0.0]
[1778386732309,43.77,80790.56,0.0,-1.0,0.0,0.0]
[1778386732458,43.77,80790.56,0.0,-1.0,0.0,0.0]
[1778386732560,43.77,80790.56,0.0,-1.0,0.0,0.0]
[1778386732661,43.77,80790.52,0.0,-1.0,0.0,0.0]
[1778386738507,43.77,80788.42,0.0,-1.0,0.0,0.0]
[1778386739983,43.77,80788.06,0.0,-1.0,0.0,0.0]
[1778386740063,43.77,80788.06,0.0,-1.0,0.0,0.0]
[1778386740275,43.77,80788.06,0.0,-1.0,0.0,0.0]
[1778386740308,43.77,80788.06,0.0,-1.0,0.0,0.0]
[1778386740521,43.77,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,43.77,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,43.77,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,43.77,80777.36,0.0,-1.0,0.0,0.0]
[1778386751220,43.77,80777.21,0.0,-1.0,0.0,0.0]
[1778386751310,43.77,80777.21,0.0,-1.0,0.0,0.0]
[1778386751466,43.77,80777.21,0.0,-1.0,0.0,0.0]
[1778386751561,43.77,80777.21,0.0,-1.0,0.0,0.0]
[1778386751598,43.77,80777.18,0.0,-1.0,0.0,0.0]
[1778386757640,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778386767710,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,43.77,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,43.77,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,43.77,80778.35,0.0,-1.0,0.0,0.0]
[1778386785836,43.77,80777.5,0.0,-1.0,0.0,0.0]
[1778386788857,43.77,80776.36,0.0,-1.0,0.0,0.0]
[1778386791244,43.77,80775.93,0.0,-1.0,0.0,0.0]
[1778386791309,43.77,80775.93,0.0,-1.0,0.0,0.0]
[1778386791595,43.77,80775.93,0.0,-1.0,0.0,0.0]
[1778386791662,43.77,80775.89,0.0,-1.0,0.0,0.0]
[1778386791811,43.77,80775.89,0.0,-1.0,0.0,0.0]
[1778386795906,43.77,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,43.77,80772.48,0.0,-1.0,0.0,0.0]
[1778386804059,43.77,80772.11,0.0,-1.0,0.0,0.0]
[1778386804309,43.77,80772.11,0.0,-1.0,0.0,0.0]
[1778386804367,43.77,80772.11,0.0,-1.0,0.0,0.0]
[1778386804559,43.77,80772.11,0.0,-1.0,0.0,0.0]
[1778386804604,43.77,80771.75,0.0,-1.0,0.0,0.0]
[1778386810007,43.77,80770.5,0.0,-1.0,0.0,0.0]
[1778386811011,43.77,80769.02,0.0,-1.0,0.0,0.0]
[1778386811947,43.77,80769.02,0.0,-1.0,0.0,0.0]
[1778386812067,43.77,80769.02,0.0,-1.0,0.0,0.0]
[1778386812333,43.77,80769.02,0.0,-1.0,0.0,0.0]
[1778386812558,43.77,80769.02,0.0,-1.0,0.0,0.0]
[1778386812644,43.77,80767.87,0.0,-1.0,0.0,0.0]
[1778386818060,43.77,80767.76,0.0,-1.0,0.0,0.0]
[1778386819116,43.77,80767.76,0.0,-1.0,0.0,0.0]
[1778386819309,43.77,80767.76,0.0,-1.0,0.0,0.0]
[1778386819506,43.77,80767.76,0.0,-1.0,0.0,0.0]
[1778386819559,43.77,80767.76,0.0,-1.0,0.0,0.0]
[1778386819659,43.77,80767.8,0.0,-1.0,0.0,0.0]
[1778386828130,43.77,80767.43,0.0,-1.0,0.0,0.0]
[1778386831151,43.77,80759.34,0.0,-1.0,0.0,0.0]
[1778386832158,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386833489,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386833560,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386833590,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386833854,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386834059,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386846060,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386846311,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386846412,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386846559,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386846639,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386856328,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778386880961,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386881061,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386881373,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386881558,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386881646,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386899820,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386899826,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386900063,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386900181,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386900309,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,43.77,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,43.77,80757.84,0.0,-1.0,0.0,0.0]
[1778386962063,43.77,80762.13,0.0,-1.0,0.0,0.0]
[1778386963885,43.77,80762.13,0.0,-1.0,0.0,0.0]
[1778386963910,43.77,80762.09,0.0,-1.0,0.0,0.0]
[1778386964059,43.77,80762.09,0.0,-1.0,0.0,0.0]
[1778386964250,43.77,80762.09,0.0,-1.0,0.0,0.0]
[1778386964310,43.77,80762.09,0.0,-1.0,0.0,0.0]
[1778386970119,43.77,80762.24,0.0,-1.0,0.0,0.0]
[1778386976161,43.77,80759.2,0.0,-1.0,0.0,0.0]
[1778386981196,43.77,80759.09,0.0,-1.0,0.0,0.0]
[1778386982719,43.77,80759.09,0.0,-1.0,0.0,0.0]
[1778386982808,43.77,80759.09,0.0,-1.0,0.0,0.0]
[1778386982817,43.77,80759.12,0.0,-1.0,0.0,0.0]
[1778386983202,43.77,80759.12,0.0,-1.0,0.0,0.0]
[1778386983309,43.77,80759.12,0.0,-1.0,0.0,0.0]
[1778386985224,43.77,80755.28,0.0,-1.0,0.0,0.0]
[1778386986723,43.77,80755.28,0.0,-1.0,0.0,0.0]
[1778386986809,43.77,80755.28,0.0,-1.0,0.0,0.0]
[1778386986824,43.77,80755.05,0.0,-1.0,0.0,0.0]
[1778386987140,43.77,80755.05,0.0,-1.0,0.0,0.0]
[1778386987309,43.77,80755.05,0.0,-1.0,0.0,0.0]
[1778386989559,43.77,80755.09,0.0,-1.0,0.0,0.0]
[1778386989660,43.77,80755.16,0.0,-1.0,0.0,0.0]
[1778386995299,43.77,80754.51,0.0,-1.0,0.0,0.0]
[1778387000440,43.77,80754.4,0.0,-1.0,0.0,0.0]
[1778387000561,43.77,80754.4,0.0,-1.0,0.0,0.0]
[1778387000745,43.77,80754.4,0.0,-1.0,0.0,0.0]
[1778387000811,43.77,80754.4,0.0,-1.0,0.0,0.0]
[1778387000910,43.77,80754.61,0.0,-1.0,0.0,0.0]
[1778387008394,43.77,80754.76,0.0,-1.0,0.0,0.0]
[1778387012422,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778387014695,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778387014808,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778387014909,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778387015335,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778387015563,43.77,80754.86,0.0,-1.0,0.0,0.0]
[1778387021954,43.77,80754.08,0.0,-1.0,0.0,0.0]
[1778387022066,43.77,80754.08,0.0,-1.0,0.0,0.0]
[1778387022265,43.77,80754.08,0.0,-1.0,0.0,0.0]
[1778387022318,43.77,80754.08,0.0,-1.0,0.0,0.0]
[1778387022366,43.77,80754.08,0.0,-1.0,0.0,0.0]
[1778387027530,43.77,80754.72,0.0,-1.0,0.0,0.0]
[1778387028661,43.77,80754.72,0.0,-1.0,0.0,0.0]
[1778387028809,43.77,80754.72,0.0,-1.0,0.0,0.0]
[1778387028909,43.77,80754.72,0.0,-1.0,0.0,0.0]
[1778387028897,43.77,80754.9,0.0,-1.0,0.0,0.0]
[1778387029058,43.77,80754.9,0.0,-1.0,0.0,0.0]
[1778387040347,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778387040460,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778387040561,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778387040634,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,43.77,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,43.77,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,43.77,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,43.77,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,43.77,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,43.77,80753.12,0.0,-1.0,0.0,0.0]
[1778387092499,43.77,80753.12,0.0,-1.0,0.0,0.0]
[1778387092563,43.77,80753.12,0.0,-1.0,0.0,0.0]
[1778387092959,43.77,80753.12,0.0,-1.0,0.0,0.0]
[1778387092600,43.77,80753.12,0.0,-1.0,0.0,0.0]
[1778387093060,43.77,80753.12,0.0,-1.0,0.0,0.0]
[1778387099029,43.77,80753.33,0.0,-1.0,0.0,0.0]
[1778387105071,43.77,80753.26,0.0,-1.0,0.0,0.0]
[1778387111470,43.77,80753.69,0.0,-1.0,0.0,0.0]
[1778387111558,43.77,80753.69,0.0,-1.0,0.0,0.0]
[1778387112043,43.77,80753.69,0.0,-1.0,0.0,0.0]
[1778387112061,43.77,80753.69,0.0,-1.0,0.0,0.0]
[1778387111571,43.77,80753.55,0.0,-1.0,0.0,0.0]
[1778387116148,43.77,80757.32,0.0,-1.0,0.0,0.0]
[1778387117730,43.77,80757.32,0.0,-1.0,0.0,0.0]
[1778387117808,43.77,80757.32,0.0,-1.0,0.0,0.0]
[1778387117909,43.77,80758.91,0.0,-1.0,0.0,0.0]
[1778387118245,43.77,80758.91,0.0,-1.0,0.0,0.0]
[1778387118315,43.77,80758.91,0.0,-1.0,0.0,0.0]
[1778387124204,43.77,80759.21,0.0,-1.0,0.0,0.0]
[1778387127225,43.77,80765.13,0.0,-1.0,0.0,0.0]
[1778387128232,43.77,80767.5,0.0,-1.0,0.0,0.0]
[1778387129115,43.77,80767.5,0.0,-1.0,0.0,0.0]
[1778387129310,43.77,80767.5,0.0,-1.0,0.0,0.0]
[1778387129524,43.77,80767.5,0.0,-1.0,0.0,0.0]
[1778387129561,43.77,80767.5,0.0,-1.0,0.0,0.0]
[1778387129626,43.77,80767.18,0.0,-1.0,0.0,0.0]
[1778387133267,43.77,80767.42,0.0,-1.0,0.0,0.0]
[1778387137129,43.77,80768.02,0.0,-1.0,0.0,0.0]
[1778387137311,43.77,80768.02,0.0,-1.0,0.0,0.0]
[1778387142786,43.77,80768.2,0.0,-1.0,0.0,0.0]
[1778387142809,43.77,80768.2,0.0,-1.0,0.0,0.0]
[1778387142887,43.77,80768.13,0.0,-1.0,0.0,0.0]
[1778387148144,43.77,80768.06,0.0,-1.0,0.0,0.0]
[1778387148311,43.77,80768.06,0.0,-1.0,0.0,0.0]
[1778387153407,43.77,80768.0,0.0,-1.0,0.0,0.0]
[1778387160456,43.77,80768.0,0.0,-1.0,0.0,0.0]
[1778387165491,43.77,80768.36,0.0,-1.0,0.0,0.0]
[1778387169381,43.77,80768.42,0.0,-1.0,0.0,0.0]
[1778387169560,43.77,80768.42,0.0,-1.0,0.0,0.0]
[1778387169888,43.77,80768.42,0.0,-1.0,0.0,0.0]
[1778387170067,43.77,80768.42,0.0,-1.0,0.0,0.0]
[1778387170131,43.77,80769.77,0.0,-1.0,0.0,0.0]
[1778387175561,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778387177038,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778387177059,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778387177139,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778387177601,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778387177808,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778387183617,43.77,80769.61,0.0,-1.0,0.0,0.0]
[1778387191155,43.77,80769.61,0.0,-1.0,0.0,0.0]
[1778387191205,43.77,80769.61,0.0,-1.0,0.0,0.0]
[1778387191308,43.77,80769.61,0.0,-1.0,0.0,0.0]
[1778387191408,43.77,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,43.77,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,43.77,80770.0,0.0,-1.0,0.0,0.0]
[1778387204764,43.77,80772.24,0.0,-1.0,0.0,0.0]
[1778387205542,43.77,80772.24,0.0,-1.0,0.0,0.0]
[1778387205565,43.77,80772.24,0.0,-1.0,0.0,0.0]
[1778387205772,43.77,80774.28,0.0,-1.0,0.0,0.0]
[1778387206358,43.77,80774.28,0.0,-1.0,0.0,0.0]
[1778387206558,43.77,80774.28,0.0,-1.0,0.0,0.0]
[1778387208793,43.77,80776.05,0.0,-1.0,0.0,0.0]
[1778387209800,43.77,80779.96,0.0,-1.0,0.0,0.0]
[1778387211310,43.77,80780.11,0.0,-1.0,0.0,0.0]
[1778387211510,43.77,80780.11,0.0,-1.0,0.0,0.0]
[1778387211561,43.77,80780.11,0.0,-1.0,0.0,0.0]
[1778387211814,43.77,80780.18,0.0,-1.0,0.0,0.0]
[1778387216849,43.77,80780.72,0.0,-1.0,0.0,0.0]
[1778387218906,43.77,80781.23,0.0,-1.0,0.0,0.0]
[1778387219058,43.77,80781.23,0.0,-1.0,0.0,0.0]
[1778387219080,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778387219466,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778387219560,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778387223898,43.77,80780.46,0.0,-1.0,0.0,0.0]
[1778387224381,43.77,80780.46,0.0,-1.0,0.0,0.0]
[1778387224579,43.77,80780.46,0.0,-1.0,0.0,0.0]
[1778387226174,43.77,80780.59,0.0,-1.0,0.0,0.0]
[1778387226308,43.77,80780.73,0.0,-1.0,0.0,0.0]
[1778387226919,43.77,80780.66,0.0,-1.0,0.0,0.0]
[1778387230292,43.77,80781.05,0.0,-1.0,0.0,0.0]
[1778387230313,43.77,80781.05,0.0,-1.0,0.0,0.0]
[1778387236990,43.77,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,43.77,80781.83,0.0,-1.0,0.0,0.0]
[1778387242411,43.77,80781.83,0.0,-1.0,0.0,0.0]
[1778387242558,43.77,80781.83,0.0,-1.0,0.0,0.0]
[1778387242758,43.77,80781.83,0.0,-1.0,0.0,0.0]
[1778387242809,43.77,80781.83,0.0,-1.0,0.0,0.0]
[1778387242861,43.77,80781.83,0.0,-1.0,0.0,0.0]
[1778387248070,43.77,80781.8,0.0,-1.0,0.0,0.0]
[1778387251091,43.77,80781.87,0.0,-1.0,0.0,0.0]
[1778387256126,43.77,80782.19,0.0,-1.0,0.0,0.0]
[1778387261161,43.77,80782.5,0.0,-1.0,0.0,0.0]
[1778387263175,43.77,80783.21,0.0,-1.0,0.0,0.0]
[1778387265002,43.77,80783.21,0.0,-1.0,0.0,0.0]
[1778387265063,43.77,80783.21,0.0,-1.0,0.0,0.0]
[1778387265189,43.77,80783.04,0.0,-1.0,0.0,0.0]
[1778387265818,43.77,80783.04,0.0,-1.0,0.0,0.0]
[1778387266062,43.77,80783.04,0.0,-1.0,0.0,0.0]
[1778387271231,43.77,80783.05,0.0,-1.0,0.0,0.0]
[1778387276051,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778387276058,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778387276205,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778387276425,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778387276561,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778387280294,43.77,80782.39,0.0,-1.0,0.0,0.0]
[1778387285329,43.77,80781.7,0.0,-1.0,0.0,0.0]
[1778387286851,43.77,80781.7,0.0,-1.0,0.0,0.0]
[1778387287062,43.77,80781.7,0.0,-1.0,0.0,0.0]
[1778387287121,43.77,80780.28,0.0,-1.0,0.0,0.0]
[1778387287770,43.77,80780.28,0.0,-1.0,0.0,0.0]
[1778387287808,43.77,80780.28,0.0,-1.0,0.0,0.0]
[1778387287812,43.77,80779.06,0.0,-1.0,0.0,0.0]
[1778387292957,43.77,80778.92,0.0,-1.0,0.0,0.0]
[1778387293058,43.77,80778.92,0.0,-1.0,0.0,0.0]
[1778387302886,43.77,80779.02,0.0,-1.0,0.0,0.0]
[1778387303062,43.77,80779.02,0.0,-1.0,0.0,0.0]
[1778387303125,43.77,80777.76,0.0,-1.0,0.0,0.0]
[1778387304034,43.77,80777.76,0.0,-1.0,0.0,0.0]
[1778387304060,43.77,80777.76,0.0,-1.0,0.0,0.0]
[1778387304135,43.77,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,43.77,80773.97,0.0,-1.0,0.0,0.0]
[1778387314496,43.77,80773.97,0.0,-1.0,0.0,0.0]
[1778387314559,43.77,80773.97,0.0,-1.0,0.0,0.0]
[1778387314597,43.77,80773.97,0.0,-1.0,0.0,0.0]
[1778387315705,43.77,80773.97,0.0,-1.0,0.0,0.0]
[1778387315809,43.77,80773.97,0.0,-1.0,0.0,0.0]
[1778387315909,43.77,80770.22,0.0,-1.0,0.0,0.0]
[1778387316549,43.77,80766.99,0.0,-1.0,0.0,0.0]
[1778387317556,43.77,80766.45,0.0,-1.0,0.0,0.0]
[1778387326622,43.77,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,43.77,80764.43,0.0,-1.0,0.0,0.0]
[1778387337779,43.77,80764.61,0.0,-1.0,0.0,0.0]
[1778387337808,43.77,80764.61,0.0,-1.0,0.0,0.0]
[1778387338068,43.77,80764.61,0.0,-1.0,0.0,0.0]
[1778387339018,43.77,80764.61,0.0,-1.0,0.0,0.0]
[1778387339062,43.77,80764.61,0.0,-1.0,0.0,0.0]
[1778387344749,43.77,80764.84,0.0,-1.0,0.0,0.0]
[1778387348777,43.77,80765.35,0.0,-1.0,0.0,0.0]
[1778387349784,43.77,80769.45,0.0,-1.0,0.0,0.0]
[1778387350912,43.77,80769.45,0.0,-1.0,0.0,0.0]
[1778387351063,43.77,80769.45,0.0,-1.0,0.0,0.0]
[1778387351257,43.77,80770.16,0.0,-1.0,0.0,0.0]
[1778387351798,43.77,80771.2,0.0,-1.0,0.0,0.0]
[1778387352352,43.77,80771.2,0.0,-1.0,0.0,0.0]
[1778387352559,43.77,80771.2,0.0,-1.0,0.0,0.0]
[1778387353812,43.77,80772.46,0.0,-1.0,0.0,0.0]
[1778387355870,43.77,80772.26,0.0,-1.0,0.0,0.0]
[1778387355898,43.77,80772.75,0.0,-1.0,0.0,0.0]
[1778387356833,43.77,80776.9,0.0,-1.0,0.0,0.0]
[1778387357413,43.77,80776.9,0.0,-1.0,0.0,0.0]
[1778387357557,43.77,80776.9,0.0,-1.0,0.0,0.0]
[1778387363557,43.77,80777.64,0.0,-1.0,0.0,0.0]
[1778387363882,43.77,80782.86,0.0,-1.0,0.0,0.0]
[1778387364889,43.77,80784.31,0.0,-1.0,0.0,0.0]
[1778387365502,43.77,80784.31,0.0,-1.0,0.0,0.0]
[1778387365560,43.77,80784.31,0.0,-1.0,0.0,0.0]
[1778387372945,43.77,80784.77,0.0,-1.0,0.0,0.0]
[1778387377238,43.77,80785.9,0.0,-1.0,0.0,0.0]
[1778387378695,43.77,80785.94,0.0,-1.0,0.0,0.0]
[1778387378808,43.77,80785.94,0.0,-1.0,0.0,0.0]
[1778387379569,43.77,80785.94,0.0,-1.0,0.0,0.0]
[1778387382008,43.77,80785.9,0.0,-1.0,0.0,0.0]
[1778387386047,43.77,80784.99,0.0,-1.0,0.0,0.0]
[1778387387053,43.77,80784.07,0.0,-1.0,0.0,0.0]
[1778387387816,43.77,80784.07,0.0,-1.0,0.0,0.0]
[1778387388062,43.77,80784.07,0.0,-1.0,0.0,0.0]
[1778387394102,43.77,80784.18,0.0,-1.0,0.0,0.0]
[1778387395776,43.77,80784.51,0.0,-1.0,0.0,0.0]
[1778387395808,43.77,80784.51,0.0,-1.0,0.0,0.0]
[1778387397123,43.77,80785.65,0.0,-1.0,0.0,0.0]
[1778387398110,43.77,80785.65,0.0,-1.0,0.0,0.0]
[1778387398314,43.77,80785.65,0.0,-1.0,0.0,0.0]
[1778387398130,43.77,80785.75,0.0,-1.0,0.0,0.0]
[1778387406186,43.77,80784.44,0.0,-1.0,0.0,0.0]
[1778387407229,43.77,80784.44,0.0,-1.0,0.0,0.0]
[1778387407307,43.77,80784.44,0.0,-1.0,0.0,0.0]
[1778387410819,43.77,80784.48,0.0,-1.0,0.0,0.0]
[1778387411061,43.77,80784.48,0.0,-1.0,0.0,0.0]
[1778387411359,43.77,80784.48,0.0,-1.0,0.0,0.0]
[1778387411221,43.77,80786.16,0.0,-1.0,0.0,0.0]
[1778387411558,43.77,80786.16,0.0,-1.0,0.0,0.0]
[1778387412228,43.77,80786.92,0.0,-1.0,0.0,0.0]
[1778387416256,43.77,80788.44,0.0,-1.0,0.0,0.0]
[1778387417350,43.77,80788.44,0.0,-1.0,0.0,0.0]
[1778387417559,43.77,80788.37,0.0,-1.0,0.0,0.0]
[1778387424312,43.77,80788.53,0.0,-1.0,0.0,0.0]
[1778387426326,43.77,80787.47,0.0,-1.0,0.0,0.0]
[1778387427684,43.77,80787.54,0.0,-1.0,0.0,0.0]
[1778387427808,43.77,80787.54,0.0,-1.0,0.0,0.0]
[1778387429805,43.77,80788.0,0.0,-1.0,0.0,0.0]
[1778387430058,43.77,80788.0,0.0,-1.0,0.0,0.0]
[1778387430146,43.77,80788.0,0.0,-1.0,0.0,0.0]
[1778387432368,43.77,80788.07,0.0,-1.0,0.0,0.0]
[1778387436396,43.77,80789.09,0.0,-1.0,0.0,0.0]
[1778387437278,43.77,80789.09,0.0,-1.0,0.0,0.0]
[1778387437308,43.77,80789.09,0.0,-1.0,0.0,0.0]
[1778387440424,43.77,80790.76,0.0,-1.0,0.0,0.0]
[1778387441188,43.77,80790.76,0.0,-1.0,0.0,0.0]
[1778387441309,43.77,80790.76,0.0,-1.0,0.0,0.0]
[1778387441431,43.77,80792.84,0.0,-1.0,0.0,0.0]
[1778387446466,43.77,80791.74,0.0,-1.0,0.0,0.0]
[1778387447585,43.77,80791.74,0.0,-1.0,0.0,0.0]
[1778387447809,43.77,80791.74,0.0,-1.0,0.0,0.0]
[1778387454526,43.77,80791.19,0.0,-1.0,0.0,0.0]
[1778387456619,43.77,80791.92,0.0,-1.0,0.0,0.0]
[1778387456807,43.77,80791.92,0.0,-1.0,0.0,0.0]
[1778387456909,43.77,80793.03,0.0,-1.0,0.0,0.0]
[1778387459126,43.77,80792.81,0.0,-1.0,0.0,0.0]
[1778387459308,43.77,80792.81,0.0,-1.0,0.0,0.0]
[1778387459312,43.77,80792.85,0.0,-1.0,0.0,0.0]
[1778387464111,43.77,80793.03,0.0,-1.0,0.0,0.0]
[1778387464318,43.77,80793.03,0.0,-1.0,0.0,0.0]
[1778387464596,43.77,80795.95,0.0,-1.0,0.0,0.0]
[1778387466610,43.77,80797.73,0.0,-1.0,0.0,0.0]
[1778387467617,43.77,80802.44,0.0,-1.0,0.0,0.0]
[1778387468605,43.77,80802.44,0.0,-1.0,0.0,0.0]
[1778387468807,43.77,80802.44,0.0,-1.0,0.0,0.0]
[1778387468840,43.77,80803.56,0.0,-1.0,0.0,0.0]
[1778387470739,43.77,80804.38,0.0,-1.0,0.0,0.0]
[1778387470808,43.77,80804.38,0.0,-1.0,0.0,0.0]
[1778387470896,43.77,80805.15,0.0,-1.0,0.0,0.0]
[1778387475673,43.77,80807.02,0.0,-1.0,0.0,0.0]
[1778387476680,43.77,80808.54,0.0,-1.0,0.0,0.0]
[1778387477687,43.77,80815.6,0.0,-1.0,0.0,0.0]
[1778387479701,43.77,80816.57,0.0,-1.0,0.0,0.0]
[1778387484737,43.77,80817.25,0.0,-1.0,0.0,0.0]
[1778387489771,43.77,80817.2,0.0,-1.0,0.0,0.0]
[1778387492254,43.77,80817.54,0.0,-1.0,0.0,0.0]
[1778387493561,43.77,80818.15,0.0,-1.0,0.0,0.0]
[1778387496820,43.77,80819.97,0.0,-1.0,0.0,0.0]
[1778387498229,43.77,80819.97,0.0,-1.0,0.0,0.0]
[1778387498306,43.77,80819.97,0.0,-1.0,0.0,0.0]
[1778387498330,43.77,80819.97,0.0,-1.0,0.0,0.0]
[1778387502862,43.77,80821.36,0.0,-1.0,0.0,0.0]
[1778387506890,43.77,80820.25,0.0,-1.0,0.0,0.0]
[1778387510133,43.77,80820.79,0.0,-1.0,0.0,0.0]
[1778387510310,43.77,80820.79,0.0,-1.0,0.0,0.0]
[1778387510918,43.77,80821.71,0.0,-1.0,0.0,0.0]
[1778387516960,43.77,80821.61,0.0,-1.0,0.0,0.0]
[1778387520090,43.77,80820.89,0.0,-1.0,0.0,0.0]
[1778387520244,43.77,80820.89,0.0,-1.0,0.0,0.0]
[1778387520308,43.77,80820.89,0.0,-1.0,0.0,0.0]
[1778387520408,43.77,80820.93,0.0,-1.0,0.0,0.0]
[1778387526023,43.77,80820.66,0.0,-1.0,0.0,0.0]
[1778387527030,43.77,80819.4,0.0,-1.0,0.0,0.0]
[1778387529447,43.77,80819.44,0.0,-1.0,0.0,0.0]
[1778387529541,43.77,80819.44,0.0,-1.0,0.0,0.0]
[1778387529561,43.77,80819.44,0.0,-1.0,0.0,0.0]
[1778387530051,43.77,80819.53,0.0,-1.0,0.0,0.0]
[1778387532065,43.77,80821.43,0.0,-1.0,0.0,0.0]
[1778387535086,43.77,80823.76,0.0,-1.0,0.0,0.0]
[1778387537100,43.77,80825.34,0.0,-1.0,0.0,0.0]
[1778387537643,43.77,80825.34,0.0,-1.0,0.0,0.0]
[1778387537720,43.77,80825.34,0.0,-1.0,0.0,0.0]
[1778387537810,43.77,80825.34,0.0,-1.0,0.0,0.0]
[1778387539114,43.77,80825.66,0.0,-1.0,0.0,0.0]
[1778387544149,43.77,80825.93,0.0,-1.0,0.0,0.0]
[1778387553212,43.77,80828.05,0.0,-1.0,0.0,0.0]
[1778387554219,43.77,80834.73,0.0,-1.0,0.0,0.0]
[1778387556234,43.77,80833.68,0.0,-1.0,0.0,0.0]
[1778387557124,43.77,80833.68,0.0,-1.0,0.0,0.0]
[1778387557185,43.77,80833.68,0.0,-1.0,0.0,0.0]
[1778387557309,43.77,80833.68,0.0,-1.0,0.0,0.0]
[1778387557341,43.77,80831.26,0.0,-1.0,0.0,0.0]
[1778387559255,43.77,80828.81,0.0,-1.0,0.0,0.0]
[1778387562905,43.77,80828.7,0.0,-1.0,0.0,0.0]
[1778387562960,43.77,80828.7,0.0,-1.0,0.0,0.0]
[1778387563060,43.77,80828.7,0.0,-1.0,0.0,0.0]
[1778387563283,43.77,80828.87,0.0,-1.0,0.0,0.0]
[1778387566304,43.77,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,43.77,80825.74,0.0,-1.0,0.0,0.0]
[1778387569410,43.77,80825.74,0.0,-1.0,0.0,0.0]
[1778387569505,43.77,80825.74,0.0,-1.0,0.0,0.0]
[1778387569511,43.77,80825.56,0.0,-1.0,0.0,0.0]
[1778387575368,43.77,80825.38,0.0,-1.0,0.0,0.0]
[1778387576375,43.77,80826.45,0.0,-1.0,0.0,0.0]
[1778387579292,43.77,80826.45,0.0,-1.0,0.0,0.0]
[1778387579310,43.77,80826.45,0.0,-1.0,0.0,0.0]
[1778387579344,43.77,80826.45,0.0,-1.0,0.0,0.0]
[1778387579558,43.77,80826.45,0.0,-1.0,0.0,0.0]
[1778387579396,43.77,80826.42,0.0,-1.0,0.0,0.0]
[1778387581411,43.77,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,43.77,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,43.77,80816.93,0.0,-1.0,0.0,0.0]
[1778387584756,43.77,80816.46,0.0,-1.0,0.0,0.0]
[1778387584810,43.77,80816.46,0.0,-1.0,0.0,0.0]
[1778387591481,43.77,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,43.77,80808.06,0.0,-1.0,0.0,0.0]
[1778387595469,43.77,80808.17,0.0,-1.0,0.0,0.0]
[1778387595562,43.77,80808.17,0.0,-1.0,0.0,0.0]
[1778387595580,43.77,80808.17,0.0,-1.0,0.0,0.0]
[1778387595808,43.77,80808.07,0.0,-1.0,0.0,0.0]
[1778387595668,43.77,80808.07,0.0,-1.0,0.0,0.0]
[1778387601551,43.77,80807.64,0.0,-1.0,0.0,0.0]
[1778387606586,43.77,80808.23,0.0,-1.0,0.0,0.0]
[1778387611621,43.77,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,43.77,80812.63,0.0,-1.0,0.0,0.0]
[1778387617663,43.77,80815.67,0.0,-1.0,0.0,0.0]
[1778387619935,43.77,80815.46,0.0,-1.0,0.0,0.0]
[1778387620062,43.77,80815.46,0.0,-1.0,0.0,0.0]
[1778387622698,43.77,80818.04,0.0,-1.0,0.0,0.0]
[1778387624712,43.77,80819.94,0.0,-1.0,0.0,0.0]
[1778387626166,43.77,80819.94,0.0,-1.0,0.0,0.0]
[1778387626278,43.77,80819.94,0.0,-1.0,0.0,0.0]
[1778387626310,43.77,80819.94,0.0,-1.0,0.0,0.0]
[1778387626379,43.77,80820.13,0.0,-1.0,0.0,0.0]
[1778387626726,43.77,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,43.77,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,43.77,80823.45,0.0,-1.0,0.0,0.0]
[1778387634782,43.77,80826.26,0.0,-1.0,0.0,0.0]
[1778387635789,43.77,80827.13,0.0,-1.0,0.0,0.0]
[1778387636698,43.77,80827.13,0.0,-1.0,0.0,0.0]
[1778387636808,43.77,80827.13,0.0,-1.0,0.0,0.0]
[1778387636893,43.77,80827.13,0.0,-1.0,0.0,0.0]
[1778387637057,43.77,80827.13,0.0,-1.0,0.0,0.0]
[1778387637158,43.77,80827.73,0.0,-1.0,0.0,0.0]
[1778387639817,43.77,80826.31,0.0,-1.0,0.0,0.0]
[1778387640824,43.77,80825.32,0.0,-1.0,0.0,0.0]
[1778387643301,43.77,80825.11,0.0,-1.0,0.0,0.0]
[1778387643309,43.77,80825.11,0.0,-1.0,0.0,0.0]
[1778387643401,43.77,80822.19,0.0,-1.0,0.0,0.0]
[1778387648880,43.77,80821.76,0.0,-1.0,0.0,0.0]
[1778387650451,43.77,80821.76,0.0,-1.0,0.0,0.0]
[1778387653836,43.77,80821.69,0.0,-1.0,0.0,0.0]
[1778387654060,43.77,80821.69,0.0,-1.0,0.0,0.0]
[1778387654082,43.77,80821.69,0.0,-1.0,0.0,0.0]
[1778387654307,43.77,80821.69,0.0,-1.0,0.0,0.0]
[1778387654409,43.77,80821.12,0.0,-1.0,0.0,0.0]
[1778387655929,43.77,80822.36,0.0,-1.0,0.0,0.0]
[1778387662978,43.77,80822.65,0.0,-1.0,0.0,0.0]
[1778387667007,43.77,80824.22,0.0,-1.0,0.0,0.0]
[1778387669099,43.77,80824.22,0.0,-1.0,0.0,0.0]
[1778387669309,43.77,80824.22,0.0,-1.0,0.0,0.0]
[1778387673049,43.77,80824.2,0.0,-1.0,0.0,0.0]
[1778387675068,43.77,80821.04,0.0,-1.0,0.0,0.0]
[1778387676075,43.77,80817.87,0.0,-1.0,0.0,0.0]
[1778387677150,43.77,80817.87,0.0,-1.0,0.0,0.0]
[1778387677309,43.77,80817.87,0.0,-1.0,0.0,0.0]
[1778387677329,43.77,80817.87,0.0,-1.0,0.0,0.0]
[1778387677561,43.77,80817.87,0.0,-1.0,0.0,0.0]
[1778387677645,43.77,80814.26,0.0,-1.0,0.0,0.0]
[1778387682117,43.77,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,43.77,80812.18,0.0,-1.0,0.0,0.0]
[1778387684131,43.77,80809.58,0.0,-1.0,0.0,0.0]
[1778387686145,43.77,80806.69,0.0,-1.0,0.0,0.0]
[1778387687171,43.77,80806.69,0.0,-1.0,0.0,0.0]
[1778387687309,43.77,80806.69,0.0,-1.0,0.0,0.0]
[1778387687374,43.77,80806.69,0.0,-1.0,0.0,0.0]
[1778387687564,43.77,80806.69,0.0,-1.0,0.0,0.0]
[1778387687652,43.77,80805.09,0.0,-1.0,0.0,0.0]
[1778387693194,43.77,80805.56,0.0,-1.0,0.0,0.0]
[1778387694050,43.77,80805.56,0.0,-1.0,0.0,0.0]
[1778387694060,43.77,80805.56,0.0,-1.0,0.0,0.0]
[1778387696215,43.77,80804.25,0.0,-1.0,0.0,0.0]
[1778387703264,43.77,80806.85,0.0,-1.0,0.0,0.0]
[1778387704717,43.77,80806.85,0.0,-1.0,0.0,0.0]
[1778387704811,43.77,80806.85,0.0,-1.0,0.0,0.0]
[1778387705057,43.77,80806.85,0.0,-1.0,0.0,0.0]
[1778387705311,43.77,80806.85,0.0,-1.0,0.0,0.0]
[1778387705408,43.77,80806.6,0.0,-1.0,0.0,0.0]
[1778387710313,43.77,80807.44,0.0,-1.0,0.0,0.0]
[1778387715348,43.77,80807.44,0.0,-1.0,0.0,0.0]
[1778387720383,43.77,80807.74,0.0,-1.0,0.0,0.0]
[1778387725418,43.77,80804.83,0.0,-1.0,0.0,0.0]
[1778387726425,43.77,80805.85,0.0,-1.0,0.0,0.0]
[1778387728717,43.77,80805.85,0.0,-1.0,0.0,0.0]
[1778387728810,43.77,80805.85,0.0,-1.0,0.0,0.0]
[1778387731460,43.77,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,43.77,80805.46,0.0,-1.0,0.0,0.0]
[1778387738989,43.77,80805.35,0.0,-1.0,0.0,0.0]
[1778387739061,43.77,80805.35,0.0,-1.0,0.0,0.0]
[1778387739314,43.77,80805.35,0.0,-1.0,0.0,0.0]
[1778387739568,43.77,80805.35,0.0,-1.0,0.0,0.0]
[1778387739578,43.77,80805.39,0.0,-1.0,0.0,0.0]
[1778387745558,43.77,80805.39,0.0,-1.0,0.0,0.0]
[1778387746565,43.77,80806.41,0.0,-1.0,0.0,0.0]
[1778387748850,43.77,80806.41,0.0,-1.0,0.0,0.0]
[1778387749060,43.77,80806.41,0.0,-1.0,0.0,0.0]
[1778387756635,43.77,80805.41,0.0,-1.0,0.0,0.0]
[1778387758657,43.77,80805.41,0.0,-1.0,0.0,0.0]
[1778387758810,43.77,80805.41,0.0,-1.0,0.0,0.0]
[1778387759250,43.77,80805.41,0.0,-1.0,0.0,0.0]
[1778387759309,43.77,80805.41,0.0,-1.0,0.0,0.0]
[1778387759342,43.77,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,43.77,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,43.77,80805.28,0.0,-1.0,0.0,0.0]
[1778387772749,43.77,80802.16,0.0,-1.0,0.0,0.0]
[1778387774773,43.77,80802.31,0.0,-1.0,0.0,0.0]
[1778387774820,43.77,80802.31,0.0,-1.0,0.0,0.0]
[1778387785840,43.77,80803.87,0.0,-1.0,0.0,0.0]
[1778387786847,43.77,80805.87,0.0,-1.0,0.0,0.0]
[1778387788387,43.77,80805.87,0.0,-1.0,0.0,0.0]
[1778387788558,43.77,80805.87,0.0,-1.0,0.0,0.0]
[1778387788961,43.77,80805.78,0.0,-1.0,0.0,0.0]
[1778387789059,43.77,80805.78,0.0,-1.0,0.0,0.0]
[1778387789062,43.77,80805.69,0.0,-1.0,0.0,0.0]
[1778387791882,43.77,80805.84,0.0,-1.0,0.0,0.0]
[1778387796361,43.77,80805.38,0.0,-1.0,0.0,0.0]
[1778387796560,43.77,80805.38,0.0,-1.0,0.0,0.0]
[1778387802959,43.77,80804.65,0.0,-1.0,0.0,0.0]
[1778387810665,43.77,80804.65,0.0,-1.0,0.0,0.0]
[1778387812022,43.77,80803.77,0.0,-1.0,0.0,0.0]
[1778387813670,43.77,80803.77,0.0,-1.0,0.0,0.0]
[1778387813809,43.77,80803.77,0.0,-1.0,0.0,0.0]
[1778387814074,43.77,80803.73,0.0,-1.0,0.0,0.0]
[1778387814311,43.77,80803.73,0.0,-1.0,0.0,0.0]
[1778387814411,43.77,80803.7,0.0,-1.0,0.0,0.0]
[1778387819357,43.77,80803.01,0.0,-1.0,0.0,0.0]
[1778387819562,43.77,80803.01,0.0,-1.0,0.0,0.0]
[1778387825113,43.77,80802.6,0.0,-1.0,0.0,0.0]
[1778387829270,43.77,80802.63,0.0,-1.0,0.0,0.0]
[1778387829310,43.77,80802.63,0.0,-1.0,0.0,0.0]
[1778387829585,43.77,80802.63,0.0,-1.0,0.0,0.0]
[1778387829809,43.77,80802.63,0.0,-1.0,0.0,0.0]
[1778387829630,43.77,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,43.77,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,43.77,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,43.77,80799.97,0.0,-1.0,0.0,0.0]
[1778387848903,43.77,80799.72,0.0,-1.0,0.0,0.0]
[1778387849062,43.77,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,43.77,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,43.77,80799.76,0.0,-1.0,0.0,0.0]
[1778387864299,43.77,80799.74,0.0,-1.0,0.0,0.0]
[1778387864310,43.77,80799.74,0.0,-1.0,0.0,0.0]
[1778387864523,43.77,80799.74,0.0,-1.0,0.0,0.0]
[1778387864563,43.77,80799.74,0.0,-1.0,0.0,0.0]
[1778387864624,43.77,80799.71,0.0,-1.0,0.0,0.0]
[1778387871437,43.77,80800.03,0.0,-1.0,0.0,0.0]
[1778387876472,43.77,80800.06,0.0,-1.0,0.0,0.0]
[1778387877989,43.77,80800.06,0.0,-1.0,0.0,0.0]
[1778387878060,43.77,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,43.77,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,43.77,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,43.77,80804.12,0.0,-1.0,0.0,0.0]
[1778387897486,43.77,80804.91,0.0,-1.0,0.0,0.0]
[1778387897561,43.77,80804.91,0.0,-1.0,0.0,0.0]
[1778387897962,43.77,80804.59,0.0,-1.0,0.0,0.0]
[1778387898069,43.77,80804.59,0.0,-1.0,0.0,0.0]
[1778387898626,43.77,80804.19,0.0,-1.0,0.0,0.0]
[1778387905675,43.77,80804.2,0.0,-1.0,0.0,0.0]
[1778387911460,43.77,80804.41,0.0,-1.0,0.0,0.0]
[1778387911559,43.77,80804.41,0.0,-1.0,0.0,0.0]
[1778387911718,43.77,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,43.77,80805.39,0.0,-1.0,0.0,0.0]
[1778387917854,43.77,80805.39,0.0,-1.0,0.0,0.0]
[1778387917897,43.77,80805.97,0.0,-1.0,0.0,0.0]
[1778387918066,43.77,80805.97,0.0,-1.0,0.0,0.0]
[1778387923014,43.77,80806.23,0.0,-1.0,0.0,0.0]
[1778387923062,43.77,80806.23,0.0,-1.0,0.0,0.0]
[1778387932865,43.77,80806.27,0.0,-1.0,0.0,0.0]
[1778387937579,43.77,80806.3,0.0,-1.0,0.0,0.0]
[1778387937809,43.77,80806.3,0.0,-1.0,0.0,0.0]
[1778387938192,43.77,80806.34,0.0,-1.0,0.0,0.0]
[1778387938309,43.77,80806.34,0.0,-1.0,0.0,0.0]
[1778387938411,43.77,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,43.77,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,43.77,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,43.77,80819.14,0.0,-1.0,0.0,0.0]
[1778387942912,43.77,80819.14,0.0,-1.0,0.0,0.0]
[1778387943061,43.77,80818.39,0.0,-1.0,0.0,0.0]
[1778387943942,43.77,80816.86,0.0,-1.0,0.0,0.0]
[1778387947525,43.77,80817.29,0.0,-1.0,0.0,0.0]
[1778387947559,43.77,80817.29,0.0,-1.0,0.0,0.0]
[1778387947660,43.77,80817.39,0.0,-1.0,0.0,0.0]
[1778387949557,43.77,80817.07,0.0,-1.0,0.0,0.0]
[1778387955020,43.77,80817.02,0.0,-1.0,0.0,0.0]
[1778387956917,43.77,80817.02,0.0,-1.0,0.0,0.0]
[1778387957060,43.77,80816.81,0.0,-1.0,0.0,0.0]
[1778387957650,43.77,80816.81,0.0,-1.0,0.0,0.0]
[1778387957809,43.77,80816.81,0.0,-1.0,0.0,0.0]
[1778387957910,43.77,80816.5,0.0,-1.0,0.0,0.0]
[1778387958041,43.77,80813.13,0.0,-1.0,0.0,0.0]
[1778387959048,43.77,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,43.77,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,43.77,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,43.77,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,43.77,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,43.77,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,43.77,80808.69,0.0,-1.0,0.0,0.0]
[1778387991558,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778387991810,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778387997314,43.77,80808.81,0.0,-1.0,0.0,0.0]
[1778388001151,43.77,80808.56,0.0,-1.0,0.0,0.0]
[1778388001308,43.77,80808.56,0.0,-1.0,0.0,0.0]
[1778388002204,43.77,80809.09,0.0,-1.0,0.0,0.0]
[1778388002311,43.77,80809.09,0.0,-1.0,0.0,0.0]
[1778388002412,43.77,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,43.77,80808.63,0.0,-1.0,0.0,0.0]
[1778388010922,43.77,80808.63,0.0,-1.0,0.0,0.0]
[1778388011064,43.77,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,43.77,80808.63,0.0,-1.0,0.0,0.0]
[1778388024288,43.77,80809.06,0.0,-1.0,0.0,0.0]
[1778388024309,43.77,80809.06,0.0,-1.0,0.0,0.0]
[1778388025020,43.77,80809.06,0.0,-1.0,0.0,0.0]
[1778388025065,43.77,80809.06,0.0,-1.0,0.0,0.0]
[1778388025516,43.77,80809.13,0.0,-1.0,0.0,0.0]
[1778388030551,43.77,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,43.77,80808.17,0.0,-1.0,0.0,0.0]
[1778388035865,43.77,80808.17,0.0,-1.0,0.0,0.0]
[1778388036064,43.77,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,43.77,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,43.77,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778388062475,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778388062559,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778388063542,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778388063561,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778388063782,43.77,80808.2,0.0,-1.0,0.0,0.0]
[1778388068817,43.77,80808.52,0.0,-1.0,0.0,0.0]
[1778388071273,43.77,80808.02,0.0,-1.0,0.0,0.0]
[1778388071310,43.77,80808.02,0.0,-1.0,0.0,0.0]
[1778388075678,43.77,80808.41,0.0,-1.0,0.0,0.0]
[1778388075742,43.77,80808.41,0.0,-1.0,0.0,0.0]
[1778388075811,43.77,80808.41,0.0,-1.0,0.0,0.0]
[1778388075866,43.77,80807.98,0.0,-1.0,0.0,0.0]
[1778388081908,43.77,80807.77,0.0,-1.0,0.0,0.0]
[1778388087061,43.77,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,43.77,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,43.77,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,43.77,80808.34,0.0,-1.0,0.0,0.0]
[1778388102677,43.77,80807.77,0.0,-1.0,0.0,0.0]
[1778388102814,43.77,80807.77,0.0,-1.0,0.0,0.0]
[1778388103634,43.77,80808.06,0.0,-1.0,0.0,0.0]
[1778388103811,43.77,80808.06,0.0,-1.0,0.0,0.0]
[1778388104063,43.77,80808.45,0.0,-1.0,0.0,0.0]
[1778388109098,43.77,80808.09,0.0,-1.0,0.0,0.0]
[1778388114133,43.77,80808.09,0.0,-1.0,0.0,0.0]
[1778388119874,43.77,80808.41,0.0,-1.0,0.0,0.0]
[1778388120061,43.77,80808.41,0.0,-1.0,0.0,0.0]
[1778388120046,43.77,80806.74,0.0,-1.0,0.0,0.0]
[1778388121182,43.77,80805.79,0.0,-1.0,0.0,0.0]
[1778388126217,43.77,80805.29,0.0,-1.0,0.0,0.0]
[1778388134274,43.77,80805.47,0.0,-1.0,0.0,0.0]
[1778388136507,43.77,80805.47,0.0,-1.0,0.0,0.0]
[1778388136560,43.77,80805.47,0.0,-1.0,0.0,0.0]
[1778388138086,43.77,80805.75,0.0,-1.0,0.0,0.0]
[1778388138126,43.77,80806.13,0.0,-1.0,0.0,0.0]
[1778388138309,43.77,80806.13,0.0,-1.0,0.0,0.0]
[1778388146358,43.77,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,43.77,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,43.77,80804.5,0.0,-1.0,0.0,0.0]
[1778388157372,43.77,80804.25,0.0,-1.0,0.0,0.0]
[1778388157558,43.77,80804.25,0.0,-1.0,0.0,0.0]
[1778388167098,43.77,80804.25,0.0,-1.0,0.0,0.0]
[1778388167308,43.77,80803.93,0.0,-1.0,0.0,0.0]
[1778388168347,43.77,80803.93,0.0,-1.0,0.0,0.0]
[1778388168560,43.77,80803.93,0.0,-1.0,0.0,0.0]
[1778388168590,43.77,80803.93,0.0,-1.0,0.0,0.0]
[1778388177583,43.77,80804.11,0.0,-1.0,0.0,0.0]
[1778388180917,43.77,80803.56,0.0,-1.0,0.0,0.0]
[1778388181062,43.77,80803.56,0.0,-1.0,0.0,0.0]
[1778388181163,43.77,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,43.77,80797.85,0.0,-1.0,0.0,0.0]
[1778388182985,43.77,80797.85,0.0,-1.0,0.0,0.0]
[1778388183060,43.77,80797.85,0.0,-1.0,0.0,0.0]
[1778388183094,43.77,80795.14,0.0,-1.0,0.0,0.0]
[1778388184177,43.77,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,43.77,80789.24,0.0,-1.0,0.0,0.0]
[1778388184308,43.77,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,43.77,80790.11,0.0,-1.0,0.0,0.0]
[1778388187704,43.77,80789.52,0.0,-1.0,0.0,0.0]
[1778388187746,43.77,80784.85,0.0,-1.0,0.0,0.0]
[1778388188193,43.77,80784.85,0.0,-1.0,0.0,0.0]
[1778388188309,43.77,80784.85,0.0,-1.0,0.0,0.0]
[1778388188660,43.77,80784.13,0.0,-1.0,0.0,0.0]
[1778388190674,43.77,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,43.77,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,43.77,80773.19,0.0,-1.0,0.0,0.0]
[1778388196716,43.77,80771.79,0.0,-1.0,0.0,0.0]
[1778388200744,43.77,80772.54,0.0,-1.0,0.0,0.0]
[1778388205780,43.77,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,43.77,80772.76,0.0,-1.0,0.0,0.0]
[1778388211822,43.77,80772.79,0.0,-1.0,0.0,0.0]
[1778388217864,43.77,80772.72,0.0,-1.0,0.0,0.0]
[1778388221892,43.77,80770.46,0.0,-1.0,0.0,0.0]
[1778388226927,43.77,80769.01,0.0,-1.0,0.0,0.0]
[1778388227934,43.77,80767.01,0.0,-1.0,0.0,0.0]
[1778388228722,43.77,80767.01,0.0,-1.0,0.0,0.0]
[1778388228808,43.77,80767.01,0.0,-1.0,0.0,0.0]
[1778388235991,43.77,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,43.77,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,43.77,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,43.77,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,43.77,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,43.77,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,43.77,80758.39,0.0,-1.0,0.0,0.0]
[1778388266713,43.77,80759.0,0.0,-1.0,0.0,0.0]
[1778388266808,43.77,80759.0,0.0,-1.0,0.0,0.0]
[1778388267210,43.77,80759.15,0.0,-1.0,0.0,0.0]
[1778388270231,43.77,80758.29,0.0,-1.0,0.0,0.0]
[1778388271238,43.77,80758.25,0.0,-1.0,0.0,0.0]
[1778388277280,43.77,80758.18,0.0,-1.0,0.0,0.0]
[1778388281308,43.77,80757.35,0.0,-1.0,0.0,0.0]
[1778388287350,43.77,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,43.77,80757.31,0.0,-1.0,0.0,0.0]
[1778388297420,43.77,80757.35,0.0,-1.0,0.0,0.0]
[1778388302455,43.77,80757.31,0.0,-1.0,0.0,0.0]
[1778388304469,43.77,80756.27,0.0,-1.0,0.0,0.0]
[1778388311518,43.77,80749.9,0.0,-1.0,0.0,0.0]
[1778388312525,43.77,80748.97,0.0,-1.0,0.0,0.0]
[1778388313532,43.77,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,43.77,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,43.77,80744.39,0.0,-1.0,0.0,0.0]
[1778388325624,43.77,80743.7,0.0,-1.0,0.0,0.0]
[1778388331666,43.77,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,43.77,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,43.77,80741.16,0.0,-1.0,0.0,0.0]
[1778388342743,43.77,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,43.77,80730.57,0.0,-1.0,0.0,0.0]
[1778388344781,43.77,80730.57,0.0,-1.0,0.0,0.0]
[1778388344808,43.77,80730.57,0.0,-1.0,0.0,0.0]
[1778388344885,43.77,80724.79,0.0,-1.0,0.0,0.0]
[1778388347778,43.77,80723.55,0.0,-1.0,0.0,0.0]
[1778388352813,43.77,80732.57,0.0,-1.0,0.0,0.0]
[1778388354268,43.77,80736.76,0.0,-1.0,0.0,0.0]
[1778388355561,43.77,80736.48,0.0,-1.0,0.0,0.0]
[1778388355834,43.77,80737.41,0.0,-1.0,0.0,0.0]
[1778388356516,43.77,80737.41,0.0,-1.0,0.0,0.0]
[1778388356563,43.77,80737.41,0.0,-1.0,0.0,0.0]
[1778388356617,43.77,80737.41,0.0,-1.0,0.0,0.0]
[1778388360486,43.77,80737.67,0.0,-1.0,0.0,0.0]
[1778388360560,43.77,80737.67,0.0,-1.0,0.0,0.0]
[1778388364897,43.77,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,43.77,80732.37,0.0,-1.0,0.0,0.0]
[1778388366867,43.77,80732.37,0.0,-1.0,0.0,0.0]
[1778388367070,43.77,80732.37,0.0,-1.0,0.0,0.0]
[1778388367168,43.77,80732.32,0.0,-1.0,0.0,0.0]
[1778388368249,43.77,80732.32,0.0,-1.0,0.0,0.0]
[1778388368310,43.77,80732.32,0.0,-1.0,0.0,0.0]
[1778388373962,43.77,80727.06,0.0,-1.0,0.0,0.0]
[1778388375106,43.77,80727.06,0.0,-1.0,0.0,0.0]
[1778388375311,43.77,80727.06,0.0,-1.0,0.0,0.0]
[1778388375154,43.77,80724.86,0.0,-1.0,0.0,0.0]
[1778388375976,43.77,80724.89,0.0,-1.0,0.0,0.0]
[1778388376533,43.77,80724.89,0.0,-1.0,0.0,0.0]
[1778388376559,43.77,80724.89,0.0,-1.0,0.0,0.0]
[1778388382019,43.77,80725.08,0.0,-1.0,0.0,0.0]
[1778388387054,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388388179,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388388308,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388388269,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388388501,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388388561,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388389068,43.77,80725.42,0.0,-1.0,0.0,0.0]
[1778388391082,43.77,80725.63,0.0,-1.0,0.0,0.0]
[1778388396117,43.77,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,43.77,80723.04,0.0,-1.0,0.0,0.0]
[1778388402159,43.77,80722.22,0.0,-1.0,0.0,0.0]
[1778388403579,43.77,80722.22,0.0,-1.0,0.0,0.0]
[1778388403810,43.77,80722.22,0.0,-1.0,0.0,0.0]
[1778388404173,43.77,80722.54,0.0,-1.0,0.0,0.0]
[1778388405295,43.77,80722.54,0.0,-1.0,0.0,0.0]
[1778388405313,43.77,80722.54,0.0,-1.0,0.0,0.0]
[1778388413236,43.77,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,43.77,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,43.77,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,43.77,80722.85,0.0,-1.0,0.0,0.0]
[1778388434998,43.77,80722.85,0.0,-1.0,0.0,0.0]
[1778388435058,43.77,80722.85,0.0,-1.0,0.0,0.0]
[1778388435093,43.77,80722.85,0.0,-1.0,0.0,0.0]
[1778388436600,43.77,80722.85,0.0,-1.0,0.0,0.0]
[1778388436810,43.77,80722.85,0.0,-1.0,0.0,0.0]
[1778388442440,43.77,80723.1,0.0,-1.0,0.0,0.0]
[1778388447475,43.77,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,43.77,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,43.77,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,43.77,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,43.77,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,43.77,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,43.77,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,43.77,80721.37,0.0,-1.0,0.0,0.0]
[1778388487760,43.77,80722.1,0.0,-1.0,0.0,0.0]
[1778388489774,43.77,80728.66,0.0,-1.0,0.0,0.0]
[1778388491053,43.77,80728.66,0.0,-1.0,0.0,0.0]
[1778388491311,43.77,80728.66,0.0,-1.0,0.0,0.0]
[1778388491314,43.77,80729.28,0.0,-1.0,0.0,0.0]
[1778388492966,43.77,80729.28,0.0,-1.0,0.0,0.0]
[1778388493062,43.77,80729.28,0.0,-1.0,0.0,0.0]
[1778388501158,43.77,80729.32,0.0,-1.0,0.0,0.0]
[1778388501883,43.77,80729.28,0.0,-1.0,0.0,0.0]
[1778388502061,43.77,80729.28,0.0,-1.0,0.0,0.0]
[1778388502147,43.77,80729.28,0.0,-1.0,0.0,0.0]
[1778388503709,43.77,80729.32,0.0,-1.0,0.0,0.0]
[1778388503809,43.77,80729.32,0.0,-1.0,0.0,0.0]
[1778388508907,43.77,80729.6,0.0,-1.0,0.0,0.0]
[1778388510502,43.77,80729.6,0.0,-1.0,0.0,0.0]
[1778388510559,43.77,80730.2,0.0,-1.0,0.0,0.0]
[1778388510921,43.77,80730.06,0.0,-1.0,0.0,0.0]
[1778388512288,43.77,80730.06,0.0,-1.0,0.0,0.0]
[1778388512315,43.77,80730.06,0.0,-1.0,0.0,0.0]
[1778388512390,43.77,80729.81,0.0,-1.0,0.0,0.0]
[1778388513944,43.77,80730.45,0.0,-1.0,0.0,0.0]
[1778388519985,43.77,80730.41,0.0,-1.0,0.0,0.0]
[1778388522101,43.77,80730.02,0.0,-1.0,0.0,0.0]
[1778388522310,43.77,80730.02,0.0,-1.0,0.0,0.0]
[1778388522411,43.77,80726.58,0.0,-1.0,0.0,0.0]
[1778388523006,43.77,80725.12,0.0,-1.0,0.0,0.0]
[1778388524100,43.77,80725.12,0.0,-1.0,0.0,0.0]
[1778388524312,43.77,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,43.77,80722.74,0.0,-1.0,0.0,0.0]
[1778388531210,43.77,80722.78,0.0,-1.0,0.0,0.0]
[1778388531311,43.77,80722.78,0.0,-1.0,0.0,0.0]
[1778388534508,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778388534560,43.77,80722.89,0.0,-1.0,0.0,0.0]
[1778388535090,43.77,80722.62,0.0,-1.0,0.0,0.0]
[1778388540128,43.77,80722.89,0.0,-1.0,0.0,0.0]
[1778388545311,43.77,80722.82,0.0,-1.0,0.0,0.0]
[1778388545409,43.77,80722.71,0.0,-1.0,0.0,0.0]
[1778388545564,43.77,80722.71,0.0,-1.0,0.0,0.0]
[1778388546170,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778388547070,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778388547310,43.77,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,43.77,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778388560016,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778388560064,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778388560268,43.77,80717.9,0.0,-1.0,0.0,0.0]
[1778388562127,43.77,80717.94,0.0,-1.0,0.0,0.0]
[1778388562312,43.77,80717.94,0.0,-1.0,0.0,0.0]
[1778388567317,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778388568234,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778388568313,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778388568324,43.77,80723.31,0.0,-1.0,0.0,0.0]
[1778388570498,43.77,80723.67,0.0,-1.0,0.0,0.0]
[1778388570558,43.77,80723.67,0.0,-1.0,0.0,0.0]
[1778388572352,43.77,80723.67,0.0,-1.0,0.0,0.0]
[1778388577388,43.77,80723.95,0.0,-1.0,0.0,0.0]
[1778388586451,43.77,80724.02,0.0,-1.0,0.0,0.0]
[1778388587372,43.77,80724.02,0.0,-1.0,0.0,0.0]
[1778388587564,43.77,80724.02,0.0,-1.0,0.0,0.0]
[1778388587459,43.77,80724.02,0.0,-1.0,0.0,0.0]
[1778388588465,43.77,80724.06,0.0,-1.0,0.0,0.0]
[1778388589187,43.77,80724.06,0.0,-1.0,0.0,0.0]
[1778388589313,43.77,80724.06,0.0,-1.0,0.0,0.0]
[1778388590479,43.77,80730.34,0.0,-1.0,0.0,0.0]
[1778388591486,43.77,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778388592604,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778388592814,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,43.77,80724.97,0.0,-1.0,0.0,0.0]
[1778388594147,43.77,80724.97,0.0,-1.0,0.0,0.0]
[1778388594318,43.77,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,43.77,80723.56,0.0,-1.0,0.0,0.0]
[1778388597528,43.77,80722.8,0.0,-1.0,0.0,0.0]
[1778388600549,43.77,80723.37,0.0,-1.0,0.0,0.0]
[1778388601985,43.77,80723.59,0.0,-1.0,0.0,0.0]
[1778388602070,43.77,80723.59,0.0,-1.0,0.0,0.0]
[1778388602247,43.77,80723.59,0.0,-1.0,0.0,0.0]
[1778388604121,43.77,80723.59,0.0,-1.0,0.0,0.0]
[1778388604308,43.77,80723.59,0.0,-1.0,0.0,0.0]
[1778388610556,43.77,80724.16,0.0,-1.0,0.0,0.0]
[1778388610810,43.77,80724.28,0.0,-1.0,0.0,0.0]
[1778388610874,43.77,80732.95,0.0,-1.0,0.0,0.0]
[1778388611626,43.77,80734.42,0.0,-1.0,0.0,0.0]
[1778388613113,43.77,80734.42,0.0,-1.0,0.0,0.0]
[1778388613313,43.77,80734.42,0.0,-1.0,0.0,0.0]
[1778388618901,43.77,80734.71,0.0,-1.0,0.0,0.0]
[1778388619564,43.77,80734.71,0.0,-1.0,0.0,0.0]
[1778388620474,43.77,80734.92,0.0,-1.0,0.0,0.0]
[1778388620560,43.77,80734.92,0.0,-1.0,0.0,0.0]
[1778388620574,43.77,80735.1,0.0,-1.0,0.0,0.0]
[1778388632773,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778388637801,43.77,80734.78,0.0,-1.0,0.0,0.0]
[1778388639562,43.77,80734.85,0.0,-1.0,0.0,0.0]
[1778388638900,43.77,80736.49,0.0,-1.0,0.0,0.0]
[1778388639822,43.77,80737.16,0.0,-1.0,0.0,0.0]
[1778388640654,43.77,80737.16,0.0,-1.0,0.0,0.0]
[1778388640809,43.77,80737.16,0.0,-1.0,0.0,0.0]
[1778388641836,43.77,80738.03,0.0,-1.0,0.0,0.0]
[1778388644857,43.77,80738.86,0.0,-1.0,0.0,0.0]
[1778388648885,43.77,80742.2,0.0,-1.0,0.0,0.0]
[1778388653920,43.77,80742.59,0.0,-1.0,0.0,0.0]
[1778388657184,43.77,80742.59,0.0,-1.0,0.0,0.0]
[1778388657310,43.77,80742.59,0.0,-1.0,0.0,0.0]
[1778388659075,43.77,80742.43,0.0,-1.0,0.0,0.0]
[1778388659309,43.77,80742.43,0.0,-1.0,0.0,0.0]
[1778388659410,43.77,80745.14,0.0,-1.0,0.0,0.0]
[1778388659962,43.77,80746.04,0.0,-1.0,0.0,0.0]
[1778388664550,43.77,80745.93,0.0,-1.0,0.0,0.0]
[1778388664568,43.77,80745.93,0.0,-1.0,0.0,0.0]
[1778388676074,43.77,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388686266,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388686313,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388687742,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388687815,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388687833,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,43.77,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,43.77,80746.09,0.0,-1.0,0.0,0.0]
[1778388702284,43.77,80747.44,0.0,-1.0,0.0,0.0]
[1778388705305,43.77,80753.68,0.0,-1.0,0.0,0.0]
[1778388706312,43.77,80756.68,0.0,-1.0,0.0,0.0]
[1778388707137,43.77,80756.68,0.0,-1.0,0.0,0.0]
[1778388707310,43.77,80756.68,0.0,-1.0,0.0,0.0]
[1778388712354,43.77,80758.73,0.0,-1.0,0.0,0.0]
[1778388714795,43.77,80758.34,0.0,-1.0,0.0,0.0]
[1778388714811,43.77,80758.34,0.0,-1.0,0.0,0.0]
[1778388716715,43.77,80758.34,0.0,-1.0,0.0,0.0]
[1778388716809,43.77,80758.34,0.0,-1.0,0.0,0.0]
[1778388717390,43.77,80758.77,0.0,-1.0,0.0,0.0]
[1778388720050,43.77,80759.3,0.0,-1.0,0.0,0.0]
[1778388720065,43.77,80759.3,0.0,-1.0,0.0,0.0]
[1778388723432,43.77,80757.76,0.0,-1.0,0.0,0.0]
[1778388728467,43.77,80757.03,0.0,-1.0,0.0,0.0]
[1778388729181,43.77,80757.03,0.0,-1.0,0.0,0.0]
[1778388729311,43.77,80757.03,0.0,-1.0,0.0,0.0]
[1778388729435,43.77,80757.03,0.0,-1.0,0.0,0.0]
[1778388729564,43.77,80757.03,0.0,-1.0,0.0,0.0]
[1778388729663,43.77,80757.06,0.0,-1.0,0.0,0.0]
[1778388736523,43.77,80755.8,0.0,-1.0,0.0,0.0]
[1778388739018,43.77,80756.02,0.0,-1.0,0.0,0.0]
[1778388739060,43.77,80756.02,0.0,-1.0,0.0,0.0]
[1778388744579,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778388750669,43.77,80756.05,0.0,-1.0,0.0,0.0]
[1778388750811,43.77,80756.06,0.0,-1.0,0.0,0.0]
[1778388751863,43.77,80756.06,0.0,-1.0,0.0,0.0]
[1778388752060,43.77,80756.06,0.0,-1.0,0.0,0.0]
[1778388752635,43.77,80756.03,0.0,-1.0,0.0,0.0]
[1778388757670,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778388760628,43.77,80758.43,0.0,-1.0,0.0,0.0]
[1778388760811,43.77,80757.96,0.0,-1.0,0.0,0.0]
[1778388776558,43.77,80758.03,0.0,-1.0,0.0,0.0]
[1778388780799,43.77,80758.16,0.0,-1.0,0.0,0.0]
[1778388780810,43.77,80758.16,0.0,-1.0,0.0,0.0]
[1778388782070,43.77,80758.13,0.0,-1.0,0.0,0.0]
[1778388782309,43.77,80758.13,0.0,-1.0,0.0,0.0]
[1778388782410,43.77,80758.16,0.0,-1.0,0.0,0.0]
[1778388793923,43.77,80759.04,0.0,-1.0,0.0,0.0]
[1778388794930,43.77,80761.36,0.0,-1.0,0.0,0.0]
[1778388795937,43.77,80764.64,0.0,-1.0,0.0,0.0]
[1778388796803,43.77,80764.64,0.0,-1.0,0.0,0.0]
[1778388796815,43.77,80764.64,0.0,-1.0,0.0,0.0]
[1778388798958,43.77,80766.32,0.0,-1.0,0.0,0.0]
[1778388803996,43.77,80766.55,0.0,-1.0,0.0,0.0]
[1778388805008,43.77,80768.29,0.0,-1.0,0.0,0.0]
[1778388807411,43.77,80768.83,0.0,-1.0,0.0,0.0]
[1778388807559,43.77,80768.83,0.0,-1.0,0.0,0.0]
[1778388808506,43.77,80768.83,0.0,-1.0,0.0,0.0]
[1778388808561,43.77,80768.83,0.0,-1.0,0.0,0.0]
[1778388808644,43.77,80769.11,0.0,-1.0,0.0,0.0]
[1778388811045,43.77,80768.74,0.0,-1.0,0.0,0.0]
[1778388816080,43.77,80768.33,0.0,-1.0,0.0,0.0]
[1778388817087,43.77,80766.46,0.0,-1.0,0.0,0.0]
[1778388818536,43.77,80766.46,0.0,-1.0,0.0,0.0]
[1778388818560,43.77,80766.46,0.0,-1.0,0.0,0.0]
[1778388821115,43.77,80764.89,0.0,-1.0,0.0,0.0]
[1778388823129,43.77,80763.21,0.0,-1.0,0.0,0.0]
[1778388826150,43.77,80761.31,0.0,-1.0,0.0,0.0]
[1778388826955,43.77,80761.31,0.0,-1.0,0.0,0.0]
[1778388827064,43.77,80761.31,0.0,-1.0,0.0,0.0]
[1778388827890,43.77,80761.22,0.0,-1.0,0.0,0.0]
[1778388828068,43.77,80761.22,0.0,-1.0,0.0,0.0]
[1778388828164,43.77,80761.07,0.0,-1.0,0.0,0.0]
[1778388830178,43.77,80760.18,0.0,-1.0,0.0,0.0]
[1778388835213,43.77,80759.48,0.0,-1.0,0.0,0.0]
[1778388837614,43.77,80759.61,0.0,-1.0,0.0,0.0]
[1778388837810,43.77,80759.61,0.0,-1.0,0.0,0.0]
[1778388843269,43.77,80760.14,0.0,-1.0,0.0,0.0]
[1778388853339,43.77,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,43.77,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,43.77,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,43.77,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,43.77,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,43.77,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,43.77,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,43.77,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,43.77,80760.26,0.0,-1.0,0.0,0.0]
[1778388910742,43.77,80762.99,0.0,-1.0,0.0,0.0]
[1778388911749,43.77,80764.86,0.0,-1.0,0.0,0.0]
[1778388912717,43.77,80764.86,0.0,-1.0,0.0,0.0]
[1778388912811,43.77,80764.86,0.0,-1.0,0.0,0.0]
[1778388914336,43.77,80765.03,0.0,-1.0,0.0,0.0]
[1778388914559,43.77,80765.03,0.0,-1.0,0.0,0.0]
[1778388914770,43.77,80764.93,0.0,-1.0,0.0,0.0]
[1778388915561,43.77,80764.93,0.0,-1.0,0.0,0.0]
[1778388918799,43.77,80767.32,0.0,-1.0,0.0,0.0]
[1778388922589,43.77,80767.28,0.0,-1.0,0.0,0.0]
[1778388922810,43.77,80767.28,0.0,-1.0,0.0,0.0]
[1778388923999,43.77,80767.28,0.0,-1.0,0.0,0.0]
[1778388924063,43.77,80767.28,0.0,-1.0,0.0,0.0]
[1778388930882,43.77,80764.98,0.0,-1.0,0.0,0.0]
[1778388934910,43.77,80765.01,0.0,-1.0,0.0,0.0]
[1778388936924,43.77,80767.38,0.0,-1.0,0.0,0.0]
[1778388937813,43.77,80767.38,0.0,-1.0,0.0,0.0]
[1778388938060,43.77,80767.81,0.0,-1.0,0.0,0.0]
[1778388948001,43.77,80765.79,0.0,-1.0,0.0,0.0]
[1778388949637,43.77,80765.79,0.0,-1.0,0.0,0.0]
[1778388949807,43.77,80765.79,0.0,-1.0,0.0,0.0]
[1778388949909,43.77,80761.61,0.0,-1.0,0.0,0.0]
[1778388950015,43.77,80760.54,0.0,-1.0,0.0,0.0]
[1778388951524,43.77,80760.54,0.0,-1.0,0.0,0.0]
[1778388951565,43.77,80760.54,0.0,-1.0,0.0,0.0]
[1778388951625,43.77,80760.82,0.0,-1.0,0.0,0.0]
[1778388956057,43.77,80763.18,0.0,-1.0,0.0,0.0]
[1778388969148,43.77,80763.43,0.0,-1.0,0.0,0.0]
[1778388970902,43.77,80763.43,0.0,-1.0,0.0,0.0]
[1778388971062,43.77,80763.43,0.0,-1.0,0.0,0.0]
[1778388974776,43.77,80764.13,0.0,-1.0,0.0,0.0]
[1778388974809,43.77,80764.13,0.0,-1.0,0.0,0.0]
[1778388974877,43.77,80769.1,0.0,-1.0,0.0,0.0]
[1778388976197,43.77,80770.03,0.0,-1.0,0.0,0.0]
[1778388977074,43.77,80770.03,0.0,-1.0,0.0,0.0]
[1778388977310,43.77,80770.03,0.0,-1.0,0.0,0.0]
[1778388983246,43.77,80770.16,0.0,-1.0,0.0,0.0]
[1778388984483,43.77,80770.16,0.0,-1.0,0.0,0.0]
[1778388984559,43.77,80770.16,0.0,-1.0,0.0,0.0]
[1778388985450,43.77,80770.52,0.0,-1.0,0.0,0.0]
[1778388985561,43.77,80770.52,0.0,-1.0,0.0,0.0]
[1778388985662,43.77,80770.58,0.0,-1.0,0.0,0.0]
[1778388991302,43.77,80770.13,0.0,-1.0,0.0,0.0]
[1778388996071,43.77,80769.98,0.0,-1.0,0.0,0.0]
[1778388996310,43.77,80769.98,0.0,-1.0,0.0,0.0]
[1778389002381,43.77,80768.53,0.0,-1.0,0.0,0.0]
[1778389003403,43.77,80768.53,0.0,-1.0,0.0,0.0]
[1778389003560,43.77,80768.53,0.0,-1.0,0.0,0.0]
[1778389004858,43.77,80768.25,0.0,-1.0,0.0,0.0]
[1778389004959,43.77,80768.25,0.0,-1.0,0.0,0.0]
[1778389005060,43.77,80768.25,0.0,-1.0,0.0,0.0]
[1778389008909,43.77,80767.96,0.0,-1.0,0.0,0.0]
[1778389009060,43.77,80767.93,0.0,-1.0,0.0,0.0]
[1778389014465,43.77,80767.46,0.0,-1.0,0.0,0.0]
[1778389019500,43.77,80767.71,0.0,-1.0,0.0,0.0]
[1778389023727,43.77,80768.45,0.0,-1.0,0.0,0.0]
[1778389023810,43.77,80768.45,0.0,-1.0,0.0,0.0]
[1778389025314,43.77,80767.96,0.0,-1.0,0.0,0.0]
[1778389025561,43.77,80767.96,0.0,-1.0,0.0,0.0]
[1778389025610,43.77,80767.96,0.0,-1.0,0.0,0.0]
[1778389027556,43.77,80769.39,0.0,-1.0,0.0,0.0]
[1778389035612,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778389036530,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778389036559,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778389043821,43.77,80769.58,0.0,-1.0,0.0,0.0]
[1778389043909,43.77,80763.58,0.0,-1.0,0.0,0.0]
[1778389044058,43.77,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778389045861,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778389045963,43.77,80761.72,0.0,-1.0,0.0,0.0]
[1778389046064,43.77,80761.72,0.0,-1.0,0.0,0.0]
[1778389051958,43.77,80761.94,0.0,-1.0,0.0,0.0]
[1778389051728,43.77,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,43.77,80760.7,0.0,-1.0,0.0,0.0]
[1778389065242,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778389065308,43.77,80760.74,0.0,-1.0,0.0,0.0]
[1778389079924,43.77,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,43.77,80761.75,0.0,-1.0,0.0,0.0]
[1778389082903,43.77,80761.75,0.0,-1.0,0.0,0.0]
[1778389083058,43.77,80761.75,0.0,-1.0,0.0,0.0]
[1778389085090,43.77,80761.2,0.0,-1.0,0.0,0.0]
[1778389085311,43.77,80761.2,0.0,-1.0,0.0,0.0]
[1778389085966,43.77,80760.79,0.0,-1.0,0.0,0.0]
[1778389091001,43.77,80761.46,0.0,-1.0,0.0,0.0]
[1778389099057,43.77,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,43.77,80761.28,0.0,-1.0,0.0,0.0]
[1778389122742,43.77,80761.28,0.0,-1.0,0.0,0.0]
[1778389122808,43.77,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,43.77,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,43.77,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,43.77,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,43.77,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,43.77,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,43.77,80761.43,0.0,-1.0,0.0,0.0]
[1778389189409,43.77,80761.4,0.0,-1.0,0.0,0.0]
[1778389194739,43.77,80761.4,0.0,-1.0,0.0,0.0]
[1778389195860,43.77,80761.4,0.0,-1.0,0.0,0.0]
[1778389196059,43.77,80761.4,0.0,-1.0,0.0,0.0]
[1778389196081,43.77,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,43.77,80749.4,0.0,-1.0,0.0,0.0]
[1778389197760,43.77,80748.17,0.0,-1.0,0.0,0.0]
[1778389198629,43.77,80748.17,0.0,-1.0,0.0,0.0]
[1778389198809,43.77,80748.17,0.0,-1.0,0.0,0.0]
[1778389198854,43.77,80747.85,0.0,-1.0,0.0,0.0]
[1778389200781,43.77,80745.89,0.0,-1.0,0.0,0.0]
[1778389208837,43.77,80745.53,0.0,-1.0,0.0,0.0]
[1778389221928,43.77,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,43.77,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,43.77,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,43.77,80739.44,0.0,-1.0,0.0,0.0]
[1778389230999,43.77,80737.69,0.0,-1.0,0.0,0.0]
[1778389233017,43.77,80736.89,0.0,-1.0,0.0,0.0]
[1778389237046,43.77,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,43.77,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,43.77,80733.51,0.0,-1.0,0.0,0.0]
[1778389257185,43.77,80733.69,0.0,-1.0,0.0,0.0]
[1778389263227,43.77,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,43.77,80732.39,0.0,-1.0,0.0,0.0]
[1778389271283,43.77,80728.59,0.0,-1.0,0.0,0.0]
[1778389272290,43.77,80724.42,0.0,-1.0,0.0,0.0]
[1778389278332,43.77,80724.67,0.0,-1.0,0.0,0.0]
[1778389280154,43.77,80724.67,0.0,-1.0,0.0,0.0]
[1778389280183,43.77,80717.26,0.0,-1.0,0.0,0.0]
[1778389280307,43.77,80717.26,0.0,-1.0,0.0,0.0]
[1778389284374,43.77,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,43.77,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,43.77,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,43.77,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,43.77,80716.22,0.0,-1.0,0.0,0.0]
[1778389305561,43.77,80716.18,0.0,-1.0,0.0,0.0]
[1778389306532,43.77,80715.35,0.0,-1.0,0.0,0.0]
[1778389308391,43.77,80715.53,0.0,-1.0,0.0,0.0]
[1778389308561,43.77,80715.53,0.0,-1.0,0.0,0.0]
[1778389308562,43.77,80715.39,0.0,-1.0,0.0,0.0]
[1778389317609,43.77,80715.6,0.0,-1.0,0.0,0.0]
[1778389320877,43.77,80716.11,0.0,-1.0,0.0,0.0]
[1778389321057,43.77,80716.11,0.0,-1.0,0.0,0.0]
[1778389326861,43.77,80716.18,0.0,-1.0,0.0,0.0]
[1778389327034,43.77,80716.18,0.0,-1.0,0.0,0.0]
[1778389327058,43.77,80716.18,0.0,-1.0,0.0,0.0]
[1778389327120,43.77,80715.64,0.0,-1.0,0.0,0.0]
[1778389333946,43.77,80715.6,0.0,-1.0,0.0,0.0]
[1778389335574,43.77,80714.98,0.0,-1.0,0.0,0.0]
[1778389339763,43.77,80714.17,0.0,-1.0,0.0,0.0]
[1778389344799,43.77,80714.13,0.0,-1.0,0.0,0.0]
[1778389349967,43.77,80714.27,0.0,-1.0,0.0,0.0]
[1778389350062,43.77,80714.27,0.0,-1.0,0.0,0.0]
[1778389350164,43.77,80714.31,0.0,-1.0,0.0,0.0]
[1778389350534,43.77,80714.31,0.0,-1.0,0.0,0.0]
[1778389350563,43.77,80714.31,0.0,-1.0,0.0,0.0]
[1778389351847,43.77,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,43.77,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,43.77,80716.84,0.0,-1.0,0.0,0.0]
[1778389366556,43.77,80717.31,0.0,-1.0,0.0,0.0]
[1778389366810,43.77,80717.31,0.0,-1.0,0.0,0.0]
[1778389367215,43.77,80717.31,0.0,-1.0,0.0,0.0]
[1778389367310,43.77,80717.31,0.0,-1.0,0.0,0.0]
[1778389367316,43.77,80717.31,0.0,-1.0,0.0,0.0]
[1778389372994,43.77,80716.85,0.0,-1.0,0.0,0.0]
[1778389376015,43.77,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,43.77,80715.26,0.0,-1.0,0.0,0.0]
[1778389378577,43.77,80715.26,0.0,-1.0,0.0,0.0]
[1778389378810,43.77,80715.26,0.0,-1.0,0.0,0.0]
[1778389379173,43.77,80715.26,0.0,-1.0,0.0,0.0]
[1778389379308,43.77,80715.26,0.0,-1.0,0.0,0.0]
[1778389379272,43.77,80715.26,0.0,-1.0,0.0,0.0]
[1778389385078,43.77,80715.37,0.0,-1.0,0.0,0.0]
[1778389388453,43.77,80715.4,0.0,-1.0,0.0,0.0]
[1778389388535,43.77,80715.4,0.0,-1.0,0.0,0.0]
[1778389388560,43.77,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,43.77,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,43.77,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,43.77,80723.41,0.0,-1.0,0.0,0.0]
[1778389406230,43.77,80725.32,0.0,-1.0,0.0,0.0]
[1778389406642,43.77,80725.32,0.0,-1.0,0.0,0.0]
[1778389406809,43.77,80725.32,0.0,-1.0,0.0,0.0]
[1778389407286,43.77,80725.32,0.0,-1.0,0.0,0.0]
[1778389407309,43.77,80725.32,0.0,-1.0,0.0,0.0]
[1778389407340,43.77,80725.87,0.0,-1.0,0.0,0.0]
[1778389411265,43.77,80725.38,0.0,-1.0,0.0,0.0]
[1778389413995,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778389414060,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778389414160,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778389414481,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778389414559,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,43.77,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,43.77,80735.7,0.0,-1.0,0.0,0.0]
[1778389421305,43.77,80735.88,0.0,-1.0,0.0,0.0]
[1778389421335,43.77,80735.92,0.0,-1.0,0.0,0.0]
[1778389421559,43.77,80735.92,0.0,-1.0,0.0,0.0]
[1778389421944,43.77,80735.92,0.0,-1.0,0.0,0.0]
[1778389422058,43.77,80735.92,0.0,-1.0,0.0,0.0]
[1778389423349,43.77,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,43.77,80731.76,0.0,-1.0,0.0,0.0]
[1778389426333,43.77,80731.9,0.0,-1.0,0.0,0.0]
[1778389426412,43.77,80731.9,0.0,-1.0,0.0,0.0]
[1778389426559,43.77,80731.9,0.0,-1.0,0.0,0.0]
[1778389429761,43.77,80732.22,0.0,-1.0,0.0,0.0]
[1778389429808,43.77,80732.22,0.0,-1.0,0.0,0.0]
[1778389432412,43.77,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,43.77,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778389435427,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778389435559,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778389436185,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778389436307,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778389436409,43.77,80720.57,0.0,-1.0,0.0,0.0]
[1778389439461,43.77,80726.85,0.0,-1.0,0.0,0.0]
[1778389441747,43.77,80726.93,0.0,-1.0,0.0,0.0]
[1778389441811,43.77,80726.93,0.0,-1.0,0.0,0.0]
[1778389442332,43.77,80726.93,0.0,-1.0,0.0,0.0]
[1778389442385,43.77,80726.72,0.0,-1.0,0.0,0.0]
[1778389442562,43.77,80726.72,0.0,-1.0,0.0,0.0]
[1778389445503,43.77,80725.92,0.0,-1.0,0.0,0.0]
[1778389446510,43.77,80728.47,0.0,-1.0,0.0,0.0]
[1778389448567,43.77,80728.74,0.0,-1.0,0.0,0.0]
[1778389448812,43.77,80728.74,0.0,-1.0,0.0,0.0]
[1778389449066,43.77,80728.74,0.0,-1.0,0.0,0.0]
[1778389449309,43.77,80728.74,0.0,-1.0,0.0,0.0]
[1778389449327,43.77,80728.51,0.0,-1.0,0.0,0.0]
[1778389450538,43.77,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,43.77,80730.4,0.0,-1.0,0.0,0.0]
[1778389455573,43.77,80731.51,0.0,-1.0,0.0,0.0]
[1778389457431,43.77,80731.51,0.0,-1.0,0.0,0.0]
[1778389457559,43.77,80731.05,0.0,-1.0,0.0,0.0]
[1778389457890,43.77,80731.05,0.0,-1.0,0.0,0.0]
[1778389458062,43.77,80731.05,0.0,-1.0,0.0,0.0]
[1778389458164,43.77,80730.98,0.0,-1.0,0.0,0.0]
[1778389464312,43.77,80731.06,0.0,-1.0,0.0,0.0]
[1778389467896,43.77,80731.5,0.0,-1.0,0.0,0.0]
[1778389468061,43.77,80731.5,0.0,-1.0,0.0,0.0]
[1778389468162,43.77,80731.54,0.0,-1.0,0.0,0.0]
[1778389468592,43.77,80731.54,0.0,-1.0,0.0,0.0]
[1778389468809,43.77,80731.54,0.0,-1.0,0.0,0.0]
[1778389473700,43.77,80734.02,0.0,-1.0,0.0,0.0]
[1778389474707,43.77,80735.57,0.0,-1.0,0.0,0.0]
[1778389476125,43.77,80735.57,0.0,-1.0,0.0,0.0]
[1778389476308,43.77,80735.57,0.0,-1.0,0.0,0.0]
[1778389476406,43.77,80737.8,0.0,-1.0,0.0,0.0]
[1778389476789,43.77,80737.8,0.0,-1.0,0.0,0.0]
[1778389476811,43.77,80737.8,0.0,-1.0,0.0,0.0]
[1778389480836,43.77,80737.62,0.0,-1.0,0.0,0.0]
[1778389481071,43.77,80737.62,0.0,-1.0,0.0,0.0]
[1778389481139,43.77,80738.35,0.0,-1.0,0.0,0.0]
[1778389485288,43.77,80738.35,0.0,-1.0,0.0,0.0]
[1778389485317,43.77,80738.35,0.0,-1.0,0.0,0.0]
[1778389488805,43.77,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,43.77,80734.79,0.0,-1.0,0.0,0.0]
[1778389490797,43.77,80734.79,0.0,-1.0,0.0,0.0]
[1778389490812,43.77,80734.79,0.0,-1.0,0.0,0.0]
[1778389491411,43.77,80734.47,0.0,-1.0,0.0,0.0]
[1778389491802,43.77,80734.47,0.0,-1.0,0.0,0.0]
[1778389491810,43.77,80734.47,0.0,-1.0,0.0,0.0]
[1778389496862,43.77,80734.55,0.0,-1.0,0.0,0.0]
[1778389500890,43.77,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,43.77,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,43.77,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,43.77,80740.63,0.0,-1.0,0.0,0.0]
[1778389510085,43.77,80740.63,0.0,-1.0,0.0,0.0]
[1778389510308,43.77,80740.63,0.0,-1.0,0.0,0.0]
[1778389510315,43.77,80742.71,0.0,-1.0,0.0,0.0]
[1778389510883,43.77,80742.71,0.0,-1.0,0.0,0.0]
[1778389511061,43.77,80742.71,0.0,-1.0,0.0,0.0]
[1778389521038,43.77,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,43.77,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,43.77,80739.41,0.0,-1.0,0.0,0.0]
[1778389529095,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778389530642,43.77,80737.54,0.0,-1.0,0.0,0.0]
[1778389530809,43.77,80737.54,0.0,-1.0,0.0,0.0]
[1778389531371,43.77,80737.54,0.0,-1.0,0.0,0.0]
[1778389531411,43.77,80737.56,0.0,-1.0,0.0,0.0]
[1778389531560,43.77,80737.56,0.0,-1.0,0.0,0.0]
[1778389533123,43.77,80735.94,0.0,-1.0,0.0,0.0]
[1778389540172,43.77,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,43.77,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,43.77,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,43.77,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,43.77,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,43.77,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,43.77,80734.98,0.0,-1.0,0.0,0.0]
[1778389576841,43.77,80735.25,0.0,-1.0,0.0,0.0]
[1778389577069,43.77,80735.25,0.0,-1.0,0.0,0.0]
[1778389577490,43.77,80735.25,0.0,-1.0,0.0,0.0]
[1778389577561,43.77,80735.25,0.0,-1.0,0.0,0.0]
[1778389577169,43.77,80735.25,0.0,-1.0,0.0,0.0]
[1778389586494,43.77,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,43.77,80735.06,0.0,-1.0,0.0,0.0]
[1778389601763,43.77,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,43.77,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,43.77,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,43.77,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,43.77,80733.69,0.0,-1.0,0.0,0.0]
[1778389634164,43.77,80733.41,0.0,-1.0,0.0,0.0]
[1778389634310,43.77,80733.41,0.0,-1.0,0.0,0.0]
[1778389634410,43.77,80733.44,0.0,-1.0,0.0,0.0]
[1778389634825,43.77,80733.44,0.0,-1.0,0.0,0.0]
[1778389635061,43.77,80733.44,0.0,-1.0,0.0,0.0]
[1778389641881,43.77,80733.86,0.0,-1.0,0.0,0.0]
[1778389642888,43.77,80737.01,0.0,-1.0,0.0,0.0]
[1778389644015,43.77,80737.01,0.0,-1.0,0.0,0.0]
[1778389644061,43.77,80737.01,0.0,-1.0,0.0,0.0]
[1778389644162,43.77,80737.66,0.0,-1.0,0.0,0.0]
[1778389644938,43.77,80737.66,0.0,-1.0,0.0,0.0]
[1778389645065,43.77,80737.66,0.0,-1.0,0.0,0.0]
[1778389647923,43.77,80739.19,0.0,-1.0,0.0,0.0]
[1778389651951,43.77,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,43.77,80739.38,0.0,-1.0,0.0,0.0]
[1778389663416,43.77,80739.38,0.0,-1.0,0.0,0.0]
[1778389663560,43.77,80739.38,0.0,-1.0,0.0,0.0]
[1778389663612,43.77,80739.42,0.0,-1.0,0.0,0.0]
[1778389664069,43.77,80739.42,0.0,-1.0,0.0,0.0]
[1778389664309,43.77,80739.42,0.0,-1.0,0.0,0.0]
[1778389672095,43.77,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,43.77,80733.54,0.0,-1.0,0.0,0.0]
[1778389678765,43.77,80733.02,0.0,-1.0,0.0,0.0]
[1778389678809,43.77,80733.02,0.0,-1.0,0.0,0.0]
[1778389679144,43.77,80732.56,0.0,-1.0,0.0,0.0]
[1778389679712,43.77,80732.56,0.0,-1.0,0.0,0.0]
[1778389679808,43.77,80732.56,0.0,-1.0,0.0,0.0]
[1778389685241,43.77,80731.99,0.0,-1.0,0.0,0.0]
[1778389685309,43.77,80731.99,0.0,-1.0,0.0,0.0]
[1778389685404,43.77,80731.99,0.0,-1.0,0.0,0.0]
[1778389685695,43.77,80731.99,0.0,-1.0,0.0,0.0]
[1778389685811,43.77,80731.99,0.0,-1.0,0.0,0.0]
[1778389686193,43.77,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,43.77,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,43.77,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,43.77,80732.57,0.0,-1.0,0.0,0.0]
[1778389700852,43.77,80732.44,0.0,-1.0,0.0,0.0]
[1778389701061,43.77,80732.44,0.0,-1.0,0.0,0.0]
[1778389701298,43.77,80732.18,0.0,-1.0,0.0,0.0]
[1778389701732,43.77,80732.18,0.0,-1.0,0.0,0.0]
[1778389701808,43.77,80732.18,0.0,-1.0,0.0,0.0]
[1778389707340,43.77,80731.74,0.0,-1.0,0.0,0.0]
[1778389711134,43.77,80731.74,0.0,-1.0,0.0,0.0]
[1778389711309,43.77,80731.74,0.0,-1.0,0.0,0.0]
[1778389711368,43.77,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,43.77,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,43.77,80735.76,0.0,-1.0,0.0,0.0]
[1778389714870,43.77,80735.76,0.0,-1.0,0.0,0.0]
[1778389715069,43.77,80735.76,0.0,-1.0,0.0,0.0]
[1778389715396,43.77,80735.85,0.0,-1.0,0.0,0.0]
[1778389715730,43.77,80735.85,0.0,-1.0,0.0,0.0]
[1778389715809,43.77,80735.85,0.0,-1.0,0.0,0.0]
[1778389716403,43.77,80735.2,0.0,-1.0,0.0,0.0]
[1778389722445,43.77,80735.55,0.0,-1.0,0.0,0.0]
[1778389725466,43.77,80736.52,0.0,-1.0,0.0,0.0]
[1778389727206,43.77,80736.86,0.0,-1.0,0.0,0.0]
[1778389727308,43.77,80736.86,0.0,-1.0,0.0,0.0]
[1778389727480,43.77,80736.6,0.0,-1.0,0.0,0.0]
[1778389728222,43.77,80736.6,0.0,-1.0,0.0,0.0]
[1778389728308,43.77,80736.6,0.0,-1.0,0.0,0.0]
[1778389732515,43.77,80737.48,0.0,-1.0,0.0,0.0]
[1778389737550,43.77,80737.33,0.0,-1.0,0.0,0.0]
[1778389740571,43.77,80738.06,0.0,-1.0,0.0,0.0]
[1778389743933,43.77,80737.72,0.0,-1.0,0.0,0.0]
[1778389744059,43.77,80737.72,0.0,-1.0,0.0,0.0]
[1778389744599,43.77,80737.89,0.0,-1.0,0.0,0.0]
[1778389744865,43.77,80737.89,0.0,-1.0,0.0,0.0]
[1778389745064,43.77,80737.89,0.0,-1.0,0.0,0.0]
[1778389756683,43.77,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,43.77,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,43.77,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,43.77,80740.1,0.0,-1.0,0.0,0.0]
[1778389782066,43.77,80740.1,0.0,-1.0,0.0,0.0]
[1778389782311,43.77,80740.1,0.0,-1.0,0.0,0.0]
[1778389782387,43.77,80741.01,0.0,-1.0,0.0,0.0]
[1778389783046,43.77,80741.01,0.0,-1.0,0.0,0.0]
[1778389783059,43.77,80741.01,0.0,-1.0,0.0,0.0]
[1778389785887,43.77,80741.73,0.0,-1.0,0.0,0.0]
[1778389789915,43.77,80742.43,0.0,-1.0,0.0,0.0]
[1778389796964,43.77,80742.49,0.0,-1.0,0.0,0.0]
[1778389801999,43.77,80744.29,0.0,-1.0,0.0,0.0]
[1778389803376,43.77,80744.29,0.0,-1.0,0.0,0.0]
[1778389803564,43.77,80744.29,0.0,-1.0,0.0,0.0]
[1778389803625,43.77,80745.03,0.0,-1.0,0.0,0.0]
[1778389804710,43.77,80745.03,0.0,-1.0,0.0,0.0]
[1778389804808,43.77,80745.26,0.0,-1.0,0.0,0.0]
[1778389808048,43.77,80748.01,0.0,-1.0,0.0,0.0]
[1778389811069,43.77,80749.09,0.0,-1.0,0.0,0.0]
[1778389817111,43.77,80748.82,0.0,-1.0,0.0,0.0]
[1778389819125,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778389822553,43.77,80751.51,0.0,-1.0,0.0,0.0]
[1778389822559,43.77,80751.51,0.0,-1.0,0.0,0.0]
[1778389822654,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778389823731,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778389823808,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778389829195,43.77,80751.6,0.0,-1.0,0.0,0.0]
[1778389831210,43.77,80751.66,0.0,-1.0,0.0,0.0]
[1778389839068,43.77,80751.65,0.0,-1.0,0.0,0.0]
[1778389839310,43.77,80751.65,0.0,-1.0,0.0,0.0]
[1778389839389,43.77,80751.79,0.0,-1.0,0.0,0.0]
[1778389840317,43.77,80751.79,0.0,-1.0,0.0,0.0]
[1778389840562,43.77,80751.79,0.0,-1.0,0.0,0.0]
[1778389849337,43.77,80752.04,0.0,-1.0,0.0,0.0]
[1778389859407,43.77,80752.06,0.0,-1.0,0.0,0.0]
[1778389861507,43.77,80751.91,0.0,-1.0,0.0,0.0]
[1778389861559,43.77,80751.91,0.0,-1.0,0.0,0.0]
[1778389861659,43.77,80754.23,0.0,-1.0,0.0,0.0]
[1778389862714,43.77,80754.23,0.0,-1.0,0.0,0.0]
[1778389862812,43.77,80754.23,0.0,-1.0,0.0,0.0]
[1778389868473,43.77,80754.24,0.0,-1.0,0.0,0.0]
[1778389871646,43.77,80754.22,0.0,-1.0,0.0,0.0]
[1778389871809,43.77,80754.22,0.0,-1.0,0.0,0.0]
[1778389871748,43.77,80754.6,0.0,-1.0,0.0,0.0]
[1778389872823,43.77,80754.6,0.0,-1.0,0.0,0.0]
[1778389872501,43.77,80754.64,0.0,-1.0,0.0,0.0]
[1778389873061,43.77,80754.64,0.0,-1.0,0.0,0.0]
[1778389878543,43.77,80754.6,0.0,-1.0,0.0,0.0]
[1778389889620,43.77,80754.46,0.0,-1.0,0.0,0.0]
[1778389892641,43.77,80754.5,0.0,-1.0,0.0,0.0]
[1778389898683,43.77,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,43.77,80754.46,0.0,-1.0,0.0,0.0]
[1778389905732,43.77,80753.05,0.0,-1.0,0.0,0.0]
[1778389906497,43.77,80753.05,0.0,-1.0,0.0,0.0]
[1778389906558,43.77,80753.05,0.0,-1.0,0.0,0.0]
[1778389906739,43.77,80752.09,0.0,-1.0,0.0,0.0]
[1778389907843,43.77,80752.09,0.0,-1.0,0.0,0.0]
[1778389907867,43.77,80749.95,0.0,-1.0,0.0,0.0]
[1778389908062,43.77,80749.95,0.0,-1.0,0.0,0.0]
[1778389913788,43.77,80750.13,0.0,-1.0,0.0,0.0]
[1778389919831,43.77,80750.2,0.0,-1.0,0.0,0.0]
[1778389921090,43.77,80750.2,0.0,-1.0,0.0,0.0]
[1778389921276,43.77,80750.2,0.0,-1.0,0.0,0.0]
[1778389921309,43.77,80750.2,0.0,-1.0,0.0,0.0]
[1778389921845,43.77,80750.23,0.0,-1.0,0.0,0.0]
[1778389924866,43.77,80750.69,0.0,-1.0,0.0,0.0]
[1778389925873,43.77,80751.24,0.0,-1.0,0.0,0.0]
[1778389932926,43.77,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,43.77,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,43.77,80750.81,0.0,-1.0,0.0,0.0]
[1778389950434,43.77,80750.81,0.0,-1.0,0.0,0.0]
[1778389950561,43.77,80750.81,0.0,-1.0,0.0,0.0]
[1778389950662,43.77,80750.01,0.0,-1.0,0.0,0.0]
[1778389951053,43.77,80749.04,0.0,-1.0,0.0,0.0]
[1778389952619,43.77,80749.04,0.0,-1.0,0.0,0.0]
[1778389952810,43.77,80749.04,0.0,-1.0,0.0,0.0]
[1778389953067,43.77,80748.41,0.0,-1.0,0.0,0.0]
[1778389956938,43.77,80748.37,0.0,-1.0,0.0,0.0]
[1778389957058,43.77,80748.37,0.0,-1.0,0.0,0.0]
[1778389957095,43.77,80747.24,0.0,-1.0,0.0,0.0]
[1778389958102,43.77,80745.82,0.0,-1.0,0.0,0.0]
[1778389959482,43.77,80745.82,0.0,-1.0,0.0,0.0]
[1778389959559,43.77,80745.82,0.0,-1.0,0.0,0.0]
[1778389966158,43.77,80745.41,0.0,-1.0,0.0,0.0]
[1778389967560,43.77,80745.41,0.0,-1.0,0.0,0.0]
[1778389967810,43.77,80745.41,0.0,-1.0,0.0,0.0]
[1778389968172,43.77,80746.42,0.0,-1.0,0.0,0.0]
[1778389969179,43.77,80747.03,0.0,-1.0,0.0,0.0]
[1778389972172,43.77,80746.78,0.0,-1.0,0.0,0.0]
[1778389972309,43.77,80746.78,0.0,-1.0,0.0,0.0]
[1778389972376,43.77,80747.17,0.0,-1.0,0.0,0.0]
[1778389973560,43.77,80747.17,0.0,-1.0,0.0,0.0]
[1778389973661,43.77,80747.17,0.0,-1.0,0.0,0.0]
[1778389980256,43.77,80746.9,0.0,-1.0,0.0,0.0]
[1778389987305,43.77,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,43.77,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,43.77,80747.22,0.0,-1.0,0.0,0.0]
[1778390003419,43.77,80740.75,0.0,-1.0,0.0,0.0]
[1778390004426,43.77,80738.71,0.0,-1.0,0.0,0.0]
[1778390005151,43.77,80738.71,0.0,-1.0,0.0,0.0]
[1778390005308,43.77,80738.71,0.0,-1.0,0.0,0.0]
[1778390010469,43.77,80737.68,0.0,-1.0,0.0,0.0]
[1778390014466,43.77,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,43.77,80737.68,0.0,-1.0,0.0,0.0]
[1778390022856,43.77,80737.04,0.0,-1.0,0.0,0.0]
[1778390023059,43.77,80737.04,0.0,-1.0,0.0,0.0]
[1778390024300,43.77,80737.04,0.0,-1.0,0.0,0.0]
[1778390024310,43.77,80737.04,0.0,-1.0,0.0,0.0]
[1778390024401,43.77,80737.04,0.0,-1.0,0.0,0.0]
[1778390028596,43.77,80736.24,0.0,-1.0,0.0,0.0]
[1778390029603,43.77,80733.12,0.0,-1.0,0.0,0.0]
[1778390030544,43.77,80733.12,0.0,-1.0,0.0,0.0]
[1778390030560,43.77,80733.12,0.0,-1.0,0.0,0.0]
[1778390042695,43.77,80735.2,0.0,-1.0,0.0,0.0]
[1778390043702,43.77,80736.31,0.0,-1.0,0.0,0.0]
[1778390044297,43.77,80736.31,0.0,-1.0,0.0,0.0]
[1778390044309,43.77,80736.31,0.0,-1.0,0.0,0.0]
[1778390046081,43.77,80736.34,0.0,-1.0,0.0,0.0]
[1778390046308,43.77,80736.34,0.0,-1.0,0.0,0.0]
[1778390046723,43.77,80736.65,0.0,-1.0,0.0,0.0]
[1778390049744,43.77,80738.03,0.0,-1.0,0.0,0.0]
[1778390050643,43.77,80738.03,0.0,-1.0,0.0,0.0]
[1778390050810,43.77,80738.03,0.0,-1.0,0.0,0.0]
[1778390059814,43.77,80737.9,0.0,-1.0,0.0,0.0]
[1778390062378,43.77,80738.18,0.0,-1.0,0.0,0.0]
[1778390062557,43.77,80738.18,0.0,-1.0,0.0,0.0]
[1778390064854,43.77,80740.76,0.0,-1.0,0.0,0.0]
[1778390065763,43.77,80740.76,0.0,-1.0,0.0,0.0]
[1778390065809,43.77,80740.76,0.0,-1.0,0.0,0.0]
[1778390065861,43.77,80746.34,0.0,-1.0,0.0,0.0]
[1778390068006,43.77,80746.37,0.0,-1.0,0.0,0.0]
[1778390068058,43.77,80746.37,0.0,-1.0,0.0,0.0]
[1778390068107,43.77,80746.38,0.0,-1.0,0.0,0.0]
[1778390070896,43.77,80745.6,0.0,-1.0,0.0,0.0]
[1778390071903,43.77,80745.63,0.0,-1.0,0.0,0.0]
[1778390076938,43.77,80745.67,0.0,-1.0,0.0,0.0]
[1778390078723,43.77,80745.67,0.0,-1.0,0.0,0.0]
[1778390078810,43.77,80745.67,0.0,-1.0,0.0,0.0]
[1778390083987,43.77,80750.98,0.0,-1.0,0.0,0.0]
[1778390084886,43.77,80750.98,0.0,-1.0,0.0,0.0]
[1778390085059,43.77,80750.98,0.0,-1.0,0.0,0.0]
[1778390084994,43.77,80752.68,0.0,-1.0,0.0,0.0]
[1778390086748,43.77,80752.83,0.0,-1.0,0.0,0.0]
[1778390086810,43.77,80752.83,0.0,-1.0,0.0,0.0]
[1778390087008,43.77,80753.11,0.0,-1.0,0.0,0.0]
[1778390092043,43.77,80753.6,0.0,-1.0,0.0,0.0]
[1778390095508,43.77,80753.67,0.0,-1.0,0.0,0.0]
[1778390095559,43.77,80753.67,0.0,-1.0,0.0,0.0]
[1778390102113,43.77,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,43.77,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,43.77,80754.06,0.0,-1.0,0.0,0.0]
[1778390116211,43.77,80753.15,0.0,-1.0,0.0,0.0]
[1778390121339,43.77,80752.89,0.0,-1.0,0.0,0.0]
[1778390121558,43.77,80752.89,0.0,-1.0,0.0,0.0]
[1778390123246,43.77,80752.89,0.0,-1.0,0.0,0.0]
[1778390123310,43.77,80752.89,0.0,-1.0,0.0,0.0]
[1778390123411,43.77,80752.36,0.0,-1.0,0.0,0.0]
[1778390127288,43.77,80754.13,0.0,-1.0,0.0,0.0]
[1778390128878,43.77,80754.13,0.0,-1.0,0.0,0.0]
[1778390129058,43.77,80754.13,0.0,-1.0,0.0,0.0]
[1778390129131,43.77,80761.23,0.0,-1.0,0.0,0.0]
[1778390129302,43.77,80762.33,0.0,-1.0,0.0,0.0]
[1778390133330,43.77,80763.4,0.0,-1.0,0.0,0.0]
[1778390134458,43.77,80763.4,0.0,-1.0,0.0,0.0]
[1778390134560,43.77,80763.4,0.0,-1.0,0.0,0.0]
[1778390136346,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778390136559,43.77,80763.97,0.0,-1.0,0.0,0.0]
[1778390136660,43.77,80763.87,0.0,-1.0,0.0,0.0]
[1778390139372,43.77,80769.12,0.0,-1.0,0.0,0.0]
[1778390140772,43.77,80769.12,0.0,-1.0,0.0,0.0]
[1778390140808,43.77,80769.12,0.0,-1.0,0.0,0.0]
[1778390140909,43.77,80772.2,0.0,-1.0,0.0,0.0]
[1778390144407,43.77,80774.47,0.0,-1.0,0.0,0.0]
[1778390145300,43.77,80774.47,0.0,-1.0,0.0,0.0]
[1778390145309,43.77,80774.47,0.0,-1.0,0.0,0.0]
[1778390145414,43.77,80775.54,0.0,-1.0,0.0,0.0]
[1778390149442,43.77,80776.39,0.0,-1.0,0.0,0.0]
[1778390154673,43.77,80776.71,0.0,-1.0,0.0,0.0]
[1778390154808,43.77,80776.71,0.0,-1.0,0.0,0.0]
[1778390161526,43.77,80776.54,0.0,-1.0,0.0,0.0]
[1778390167568,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778390169337,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778390169564,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778390171767,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778390171808,43.77,80776.45,0.0,-1.0,0.0,0.0]
[1778390171909,43.77,80776.32,0.0,-1.0,0.0,0.0]
[1778390173610,43.77,80775.17,0.0,-1.0,0.0,0.0]
[1778390179657,43.77,80775.28,0.0,-1.0,0.0,0.0]
[1778390185699,43.77,80774.25,0.0,-1.0,0.0,0.0]
[1778390186236,43.77,80774.25,0.0,-1.0,0.0,0.0]
[1778390186309,43.77,80774.25,0.0,-1.0,0.0,0.0]
[1778390186706,43.77,80775.04,0.0,-1.0,0.0,0.0]
[1778390191741,43.77,80775.4,0.0,-1.0,0.0,0.0]
[1778390196776,43.77,80775.56,0.0,-1.0,0.0,0.0]
[1778390201811,43.77,80775.48,0.0,-1.0,0.0,0.0]
[1778390210874,43.77,80775.01,0.0,-1.0,0.0,0.0]
[1778390212889,43.77,80771.28,0.0,-1.0,0.0,0.0]
[1778390213366,43.77,80771.28,0.0,-1.0,0.0,0.0]
[1778390213557,43.77,80771.28,0.0,-1.0,0.0,0.0]
[1778390213895,43.77,80768.14,0.0,-1.0,0.0,0.0]
[1778390214902,43.77,80762.84,0.0,-1.0,0.0,0.0]
[1778390216085,43.77,80762.84,0.0,-1.0,0.0,0.0]
[1778390216159,43.77,80761.6,0.0,-1.0,0.0,0.0]
[1778390216310,43.77,80761.6,0.0,-1.0,0.0,0.0]
[1778390218930,43.77,80760.78,0.0,-1.0,0.0,0.0]
[1778390220829,43.77,80760.78,0.0,-1.0,0.0,0.0]
[1778390221058,43.77,80760.78,0.0,-1.0,0.0,0.0]
[1778390223965,43.77,80759.81,0.0,-1.0,0.0,0.0]
[1778390225193,43.77,80759.81,0.0,-1.0,0.0,0.0]
[1778390225308,43.77,80759.23,0.0,-1.0,0.0,0.0]
[1778390225979,43.77,80758.33,0.0,-1.0,0.0,0.0]
[1778390227369,43.77,80758.33,0.0,-1.0,0.0,0.0]
[1778390227561,43.77,80758.33,0.0,-1.0,0.0,0.0]
[1778390227993,43.77,80758.5,0.0,-1.0,0.0,0.0]
[1778390234035,43.77,80759.05,0.0,-1.0,0.0,0.0]
[1778390238356,43.77,80759.36,0.0,-1.0,0.0,0.0]
[1778390238557,43.77,80759.36,0.0,-1.0,0.0,0.0]
[1778390245112,43.77,80759.72,0.0,-1.0,0.0,0.0]
[1778390250150,43.77,80759.83,0.0,-1.0,0.0,0.0]
[1778390251190,43.77,80759.83,0.0,-1.0,0.0,0.0]
[1778390251310,43.77,80759.83,0.0,-1.0,0.0,0.0]
[1778390251411,43.77,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,43.77,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,43.77,80760.19,0.0,-1.0,0.0,0.0]
[1778390267270,43.77,80766.69,0.0,-1.0,0.0,0.0]
[1778390272305,43.77,80766.8,0.0,-1.0,0.0,0.0]
[1778390274319,43.77,80771.27,0.0,-1.0,0.0,0.0]
[1778390276333,43.77,80772.07,0.0,-1.0,0.0,0.0]
[1778390281368,43.77,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,43.77,80771.74,0.0,-1.0,0.0,0.0]
[1778390291438,43.77,80772.34,0.0,-1.0,0.0,0.0]
[1778390296473,43.77,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,43.77,80772.12,0.0,-1.0,0.0,0.0]
[1778390313002,43.77,80772.31,0.0,-1.0,0.0,0.0]
[1778390313209,43.77,80772.4,0.0,-1.0,0.0,0.0]
[1778390313560,43.77,80772.4,0.0,-1.0,0.0,0.0]
[1778390322655,43.77,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,43.77,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,43.77,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,43.77,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,43.77,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,43.77,80764.68,0.0,-1.0,0.0,0.0]
[1778390362935,43.77,80761.57,0.0,-1.0,0.0,0.0]
[1778390364278,43.77,80761.57,0.0,-1.0,0.0,0.0]
[1778390364309,43.77,80761.57,0.0,-1.0,0.0,0.0]
[1778390364321,43.77,80762.23,0.0,-1.0,0.0,0.0]
[1778390364588,43.77,80762.23,0.0,-1.0,0.0,0.0]
[1778390364810,43.77,80762.23,0.0,-1.0,0.0,0.0]
[1778390370992,43.77,80762.87,0.0,-1.0,0.0,0.0]
[1778390377034,43.77,80762.76,0.0,-1.0,0.0,0.0]
[1778390378041,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778390380041,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778390380061,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778390380096,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778390380307,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778390380108,43.77,80761.9,0.0,-1.0,0.0,0.0]
[1778390389121,43.77,80762.13,0.0,-1.0,0.0,0.0]
[1778390390128,43.77,80761.36,0.0,-1.0,0.0,0.0]
[1778390397177,43.77,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,43.77,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,43.77,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,43.77,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,43.77,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,43.77,80762.07,0.0,-1.0,0.0,0.0]
[1778390432423,43.77,80762.11,0.0,-1.0,0.0,0.0]
[1778390435444,43.77,80768.04,0.0,-1.0,0.0,0.0]
[1778390437033,43.77,80768.04,0.0,-1.0,0.0,0.0]
[1778390437064,43.77,80768.04,0.0,-1.0,0.0,0.0]
[1778390437416,43.77,80768.04,0.0,-1.0,0.0,0.0]
[1778390437098,43.77,80768.44,0.0,-1.0,0.0,0.0]
[1778390437558,43.77,80768.44,0.0,-1.0,0.0,0.0]
[1778390443500,43.77,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,43.77,80766.24,0.0,-1.0,0.0,0.0]
[1778390452565,43.77,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,43.77,80764.4,0.0,-1.0,0.0,0.0]
[1778390455408,43.77,80764.4,0.0,-1.0,0.0,0.0]
[1778390455409,43.77,80763.73,0.0,-1.0,0.0,0.0]
[1778390455560,43.77,80763.73,0.0,-1.0,0.0,0.0]
[1778390455645,43.77,80763.73,0.0,-1.0,0.0,0.0]
[1778390455808,43.77,80763.73,0.0,-1.0,0.0,0.0]
[1778390461629,43.77,80764.25,0.0,-1.0,0.0,0.0]
[1778390473714,43.77,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778390476413,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778390476560,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778390476842,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778390477058,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778390477153,43.77,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,43.77,80754.7,0.0,-1.0,0.0,0.0]
[1778390479756,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,43.77,80749.08,0.0,-1.0,0.0,0.0]
[1778390482668,43.77,80749.67,0.0,-1.0,0.0,0.0]
[1778390482812,43.77,80749.67,0.0,-1.0,0.0,0.0]
[1778390482902,43.77,80749.67,0.0,-1.0,0.0,0.0]
[1778390483058,43.77,80749.67,0.0,-1.0,0.0,0.0]
[1778390483062,43.77,80749.87,0.0,-1.0,0.0,0.0]
[1778390483784,43.77,80753.83,0.0,-1.0,0.0,0.0]
[1778390487813,43.77,80754.16,0.0,-1.0,0.0,0.0]
[1778390488065,43.77,80754.16,0.0,-1.0,0.0,0.0]
[1778390488134,43.77,80754.16,0.0,-1.0,0.0,0.0]
[1778390489391,43.77,80754.16,0.0,-1.0,0.0,0.0]
[1778390489492,43.77,80756.87,0.0,-1.0,0.0,0.0]
[1778390489562,43.77,80756.87,0.0,-1.0,0.0,0.0]
[1778390489826,43.77,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,43.77,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,43.77,80761.47,0.0,-1.0,0.0,0.0]
[1778390497882,43.77,80762.79,0.0,-1.0,0.0,0.0]
[1778390498887,43.77,80762.79,0.0,-1.0,0.0,0.0]
[1778390499062,43.77,80762.79,0.0,-1.0,0.0,0.0]
[1778390499072,43.77,80762.79,0.0,-1.0,0.0,0.0]
[1778390499309,43.77,80762.79,0.0,-1.0,0.0,0.0]
[1778390499411,43.77,80762.58,0.0,-1.0,0.0,0.0]
[1778390504931,43.77,80762.75,0.0,-1.0,0.0,0.0]
[1778390505938,43.77,80763.47,0.0,-1.0,0.0,0.0]
[1778390507597,43.77,80763.26,0.0,-1.0,0.0,0.0]
[1778390507810,43.77,80763.26,0.0,-1.0,0.0,0.0]
[1778390507834,43.77,80763.26,0.0,-1.0,0.0,0.0]
[1778390508060,43.77,80763.26,0.0,-1.0,0.0,0.0]
[1778390508162,43.77,80763.74,0.0,-1.0,0.0,0.0]
[1778390509966,43.77,80764.74,0.0,-1.0,0.0,0.0]
[1778390513975,43.77,80764.99,0.0,-1.0,0.0,0.0]
[1778390514065,43.77,80764.99,0.0,-1.0,0.0,0.0]
[1778390514166,43.77,80764.99,0.0,-1.0,0.0,0.0]
[1778390521443,43.77,80764.74,0.0,-1.0,0.0,0.0]
[1778390521560,43.77,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,43.77,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,43.77,80768.51,0.0,-1.0,0.0,0.0]
[1778390536545,43.77,80768.9,0.0,-1.0,0.0,0.0]
[1778390536559,43.77,80768.9,0.0,-1.0,0.0,0.0]
[1778390536733,43.77,80768.9,0.0,-1.0,0.0,0.0]
[1778390536811,43.77,80768.9,0.0,-1.0,0.0,0.0]
[1778390537162,43.77,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,43.77,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,43.77,80773.1,0.0,-1.0,0.0,0.0]
[1778390548241,43.77,80773.85,0.0,-1.0,0.0,0.0]
[1778390549412,43.77,80773.85,0.0,-1.0,0.0,0.0]
[1778390549446,43.77,80773.85,0.0,-1.0,0.0,0.0]
[1778390549563,43.77,80773.85,0.0,-1.0,0.0,0.0]
[1778390549592,43.77,80773.85,0.0,-1.0,0.0,0.0]
[1778390549812,43.77,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,43.77,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,43.77,80773.37,0.0,-1.0,0.0,0.0]
[1778390559555,43.77,80773.37,0.0,-1.0,0.0,0.0]
[1778390559666,43.77,80773.37,0.0,-1.0,0.0,0.0]
[1778390559812,43.77,80773.37,0.0,-1.0,0.0,0.0]
[1778390559914,43.77,80773.37,0.0,-1.0,0.0,0.0]
[1778390565913,43.77,80773.58,0.0,-1.0,0.0,0.0]
[1778390571405,43.77,80773.58,0.0,-1.0,0.0,0.0]
[1778390578456,43.77,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,43.77,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,43.77,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,43.77,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,43.77,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,43.77,80774.98,0.0,-1.0,0.0,0.0]
[1778390614678,43.77,80775.24,0.0,-1.0,0.0,0.0]
[1778390614810,43.77,80775.24,0.0,-1.0,0.0,0.0]
[1778390614910,43.77,80775.24,0.0,-1.0,0.0,0.0]
[1778390615060,43.77,80775.24,0.0,-1.0,0.0,0.0]
[1778390615161,43.77,80775.01,0.0,-1.0,0.0,0.0]
[1778390616722,43.77,80775.89,0.0,-1.0,0.0,0.0]
[1778390621757,43.77,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,43.77,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,43.77,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,43.77,80781.68,0.0,-1.0,0.0,0.0]
[1778390634090,43.77,80782.06,0.0,-1.0,0.0,0.0]
[1778390634179,43.77,80782.06,0.0,-1.0,0.0,0.0]
[1778390634310,43.77,80782.06,0.0,-1.0,0.0,0.0]
[1778390634411,43.77,80782.69,0.0,-1.0,0.0,0.0]
[1778390640890,43.77,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,43.77,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,43.77,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,43.77,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,43.77,80789.21,0.0,-1.0,0.0,0.0]
[1778390660928,43.77,80789.19,0.0,-1.0,0.0,0.0]
[1778390661013,43.77,80789.19,0.0,-1.0,0.0,0.0]
[1778390661652,43.77,80789.19,0.0,-1.0,0.0,0.0]
[1778390661450,43.77,80789.2,0.0,-1.0,0.0,0.0]
[1778390662038,43.77,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,43.77,80791.57,0.0,-1.0,0.0,0.0]
[1778390666066,43.77,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,43.77,80794.7,0.0,-1.0,0.0,0.0]
[1778390669715,43.77,80795.22,0.0,-1.0,0.0,0.0]
[1778390669776,43.77,80795.22,0.0,-1.0,0.0,0.0]
[1778390669811,43.77,80795.22,0.0,-1.0,0.0,0.0]
[1778390669847,43.77,80795.22,0.0,-1.0,0.0,0.0]
[1778390672108,43.77,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,43.77,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,43.77,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,43.77,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,43.77,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,43.77,80795.36,0.0,-1.0,0.0,0.0]
[1778390703823,43.77,80795.58,0.0,-1.0,0.0,0.0]
[1778390703992,43.77,80795.58,0.0,-1.0,0.0,0.0]
[1778390704060,43.77,80795.58,0.0,-1.0,0.0,0.0]
[1778390704161,43.77,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,43.77,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,43.77,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,43.77,80800.07,0.0,-1.0,0.0,0.0]
[1778390716310,43.77,80799.73,0.0,-1.0,0.0,0.0]
[1778390716444,43.77,80799.73,0.0,-1.0,0.0,0.0]
[1778390716559,43.77,80799.73,0.0,-1.0,0.0,0.0]
[1778390716660,43.77,80799.24,0.0,-1.0,0.0,0.0]
[1778390717426,43.77,80797.75,0.0,-1.0,0.0,0.0]
[1778390722461,43.77,80796.03,0.0,-1.0,0.0,0.0]
[1778390724492,43.77,80795.65,0.0,-1.0,0.0,0.0]
[1778390724560,43.77,80795.65,0.0,-1.0,0.0,0.0]
[1778390724631,43.77,80795.65,0.0,-1.0,0.0,0.0]
[1778390724661,43.77,80795.61,0.0,-1.0,0.0,0.0]
[1778390724810,43.77,80795.61,0.0,-1.0,0.0,0.0]
[1778390727496,43.77,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,43.77,80792.71,0.0,-1.0,0.0,0.0]
[1778390740391,43.77,80792.53,0.0,-1.0,0.0,0.0]
[1778390740462,43.77,80792.53,0.0,-1.0,0.0,0.0]
[1778390740561,43.77,80792.53,0.0,-1.0,0.0,0.0]
[1778390740587,43.77,80792.76,0.0,-1.0,0.0,0.0]
[1778390746629,43.77,80793.28,0.0,-1.0,0.0,0.0]
[1778390751664,43.77,80792.71,0.0,-1.0,0.0,0.0]
[1778390756699,43.77,80793.17,0.0,-1.0,0.0,0.0]
[1778390762741,43.77,80792.9,0.0,-1.0,0.0,0.0]
[1778390768783,43.77,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,43.77,80795.16,0.0,-1.0,0.0,0.0]
[1778390771804,43.77,80796.57,0.0,-1.0,0.0,0.0]
[1778390773846,43.77,80796.21,0.0,-1.0,0.0,0.0]
[1778390774029,43.77,80796.21,0.0,-1.0,0.0,0.0]
[1778390774061,43.77,80796.21,0.0,-1.0,0.0,0.0]
[1778390774080,43.77,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,43.77,80798.39,0.0,-1.0,0.0,0.0]
[1778390777846,43.77,80799.96,0.0,-1.0,0.0,0.0]
[1778390779524,43.77,80799.96,0.0,-1.0,0.0,0.0]
[1778390779560,43.77,80799.96,0.0,-1.0,0.0,0.0]
[1778390779634,43.77,80799.96,0.0,-1.0,0.0,0.0]
[1778390779660,43.77,80801.37,0.0,-1.0,0.0,0.0]
[1778390779819,43.77,80801.37,0.0,-1.0,0.0,0.0]
[1778390784895,43.77,80801.34,0.0,-1.0,0.0,0.0]
[1778390790313,43.77,80801.31,0.0,-1.0,0.0,0.0]
[1778390790563,43.77,80801.31,0.0,-1.0,0.0,0.0]
[1778390790664,43.77,80801.28,0.0,-1.0,0.0,0.0]
[1778390793958,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390804294,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390804308,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390804336,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390814098,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390815099,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390815308,43.77,80801.45,0.0,-1.0,0.0,0.0]
[1778390815355,43.77,80801.27,0.0,-1.0,0.0,0.0]
[1778390822154,43.77,80801.36,0.0,-1.0,0.0,0.0]
[1778390825094,43.77,80801.36,0.0,-1.0,0.0,0.0]
[1778390825258,43.77,80801.36,0.0,-1.0,0.0,0.0]
[1778390825310,43.77,80801.36,0.0,-1.0,0.0,0.0]
[1778390825359,43.77,80801.36,0.0,-1.0,0.0,0.0]
[1778390831217,43.77,80801.34,0.0,-1.0,0.0,0.0]
[1778390835849,43.77,80801.6,0.0,-1.0,0.0,0.0]
[1778390835245,43.77,80800.46,0.0,-1.0,0.0,0.0]
[1778390835994,43.77,80800.46,0.0,-1.0,0.0,0.0]
[1778390836065,43.77,80800.46,0.0,-1.0,0.0,0.0]
[1778390836252,43.77,80800.4,0.0,-1.0,0.0,0.0]
[1778390841180,43.77,80800.19,0.0,-1.0,0.0,0.0]
[1778390841184,43.77,80800.19,0.0,-1.0,0.0,0.0]
[1778390841309,43.77,80800.19,0.0,-1.0,0.0,0.0]
[1778390841395,43.77,80800.37,0.0,-1.0,0.0,0.0]
[1778390847331,43.77,80800.0,0.0,-1.0,0.0,0.0]
[1778390851359,43.77,80799.99,0.0,-1.0,0.0,0.0]
[1778390854038,43.77,80799.83,0.0,-1.0,0.0,0.0]
[1778390854045,43.77,80799.83,0.0,-1.0,0.0,0.0]
[1778390854061,43.77,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,43.77,80800.3,0.0,-1.0,0.0,0.0]
[1778390859417,43.77,80799.88,0.0,-1.0,0.0,0.0]
[1778390860238,43.77,80799.88,0.0,-1.0,0.0,0.0]
[1778390860303,43.77,80799.88,0.0,-1.0,0.0,0.0]
[1778390860309,43.77,80799.88,0.0,-1.0,0.0,0.0]
[1778390860562,43.77,80799.88,0.0,-1.0,0.0,0.0]
[1778390860617,43.77,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,43.77,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,43.77,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,43.77,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,43.77,80795.85,0.0,-1.0,0.0,0.0]
[1778390871870,43.77,80795.92,0.0,-1.0,0.0,0.0]
[1778390871874,43.77,80795.87,0.0,-1.0,0.0,0.0]
[1778390872059,43.77,80795.87,0.0,-1.0,0.0,0.0]
[1778390872130,43.77,80795.87,0.0,-1.0,0.0,0.0]
[1778390872308,43.77,80795.87,0.0,-1.0,0.0,0.0]
[1778390872509,43.77,80795.06,0.0,-1.0,0.0,0.0]
[1778390877547,43.77,80794.65,0.0,-1.0,0.0,0.0]
[1778390878934,43.77,80794.65,0.0,-1.0,0.0,0.0]
[1778390879062,43.77,80794.65,0.0,-1.0,0.0,0.0]
[1778390880437,43.77,80794.5,0.0,-1.0,0.0,0.0]
[1778390880560,43.77,80794.5,0.0,-1.0,0.0,0.0]
[1778390880661,43.77,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,43.77,80793.22,0.0,-1.0,0.0,0.0]
[1778390884597,43.77,80792.51,0.0,-1.0,0.0,0.0]
[1778390890639,43.77,80791.85,0.0,-1.0,0.0,0.0]
[1778390894426,43.77,80791.85,0.0,-1.0,0.0,0.0]
[1778390894559,43.77,80791.85,0.0,-1.0,0.0,0.0]
[1778390900709,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390906751,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390907699,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390907809,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390910039,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390910057,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390910180,43.77,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,43.77,80791.98,0.0,-1.0,0.0,0.0]
[1778390921696,43.77,80792.12,0.0,-1.0,0.0,0.0]
[1778390921751,43.77,80792.12,0.0,-1.0,0.0,0.0]
[1778390921809,43.77,80792.12,0.0,-1.0,0.0,0.0]
[1778390921856,43.77,80792.13,0.0,-1.0,0.0,0.0]
[1778390927898,43.77,80792.31,0.0,-1.0,0.0,0.0]
[1778390935954,43.77,80792.42,0.0,-1.0,0.0,0.0]
[1778390939729,43.77,80792.38,0.0,-1.0,0.0,0.0]
[1778390939809,43.77,80792.38,0.0,-1.0,0.0,0.0]
[1778390939848,43.77,80792.38,0.0,-1.0,0.0,0.0]
[1778390939949,43.77,80792.38,0.0,-1.0,0.0,0.0]
[1778390940060,43.77,80792.38,0.0,-1.0,0.0,0.0]
[1778390949045,43.77,80792.36,0.0,-1.0,0.0,0.0]
[1778390952303,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390952356,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390952558,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390952658,43.77,80792.51,0.0,-1.0,0.0,0.0]
[1778390963143,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390965711,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390965810,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390968755,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390968810,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390968857,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778390971199,43.77,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,43.77,80791.04,0.0,-1.0,0.0,0.0]
[1778390976109,43.77,80790.89,0.0,-1.0,0.0,0.0]
[1778390976310,43.77,80790.89,0.0,-1.0,0.0,0.0]
[1778390982278,43.77,80791.0,0.0,-1.0,0.0,0.0]
[1778390987313,43.77,80790.89,0.0,-1.0,0.0,0.0]
[1778390989327,43.77,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,43.77,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,43.77,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,43.77,80761.34,0.0,-1.0,0.0,0.0]
[1778390993321,43.77,80761.34,0.0,-1.0,0.0,0.0]
[1778390993560,43.77,80761.34,0.0,-1.0,0.0,0.0]
[1778390993659,43.77,80761.17,0.0,-1.0,0.0,0.0]
[1778390994243,43.77,80761.17,0.0,-1.0,0.0,0.0]
[1778390994309,43.77,80761.17,0.0,-1.0,0.0,0.0]
[1778390998390,43.77,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,43.77,80755.09,0.0,-1.0,0.0,0.0]
[1778391000887,43.77,80755.09,0.0,-1.0,0.0,0.0]
[1778391001032,43.77,80755.21,0.0,-1.0,0.0,0.0]
[1778391001059,43.77,80755.21,0.0,-1.0,0.0,0.0]
[1778391001318,43.77,80755.21,0.0,-1.0,0.0,0.0]
[1778391001558,43.77,80755.21,0.0,-1.0,0.0,0.0]
[1778391001562,43.77,80755.15,0.0,-1.0,0.0,0.0]
[1778391002418,43.77,80755.78,0.0,-1.0,0.0,0.0]
[1778391004432,43.77,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,43.77,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,43.77,80765.32,0.0,-1.0,0.0,0.0]
[1778391010238,43.77,80765.32,0.0,-1.0,0.0,0.0]
[1778391010308,43.77,80765.32,0.0,-1.0,0.0,0.0]
[1778391010687,43.77,80765.32,0.0,-1.0,0.0,0.0]
[1778391010808,43.77,80765.32,0.0,-1.0,0.0,0.0]
[1778391010909,43.77,80766.8,0.0,-1.0,0.0,0.0]
[1778391011481,43.77,80768.54,0.0,-1.0,0.0,0.0]
[1778391012488,43.77,80769.17,0.0,-1.0,0.0,0.0]
[1778391014502,43.77,80772.01,0.0,-1.0,0.0,0.0]
[1778391015385,43.77,80772.01,0.0,-1.0,0.0,0.0]
[1778391015560,43.77,80772.01,0.0,-1.0,0.0,0.0]
[1778391015686,43.77,80772.01,0.0,-1.0,0.0,0.0]
[1778391015809,43.77,80772.01,0.0,-1.0,0.0,0.0]
[1778391015910,43.77,80772.42,0.0,-1.0,0.0,0.0]
[1778391017525,43.77,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,43.77,80788.66,0.0,-1.0,0.0,0.0]
[1778391019736,43.77,80788.66,0.0,-1.0,0.0,0.0]
[1778391019807,43.77,80788.66,0.0,-1.0,0.0,0.0]
[1778391019981,43.77,80788.66,0.0,-1.0,0.0,0.0]
[1778391020031,43.77,80788.41,0.0,-1.0,0.0,0.0]
[1778391020062,43.77,80788.41,0.0,-1.0,0.0,0.0]
[1778391027593,43.77,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,43.77,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,43.77,80784.05,0.0,-1.0,0.0,0.0]
[1778391035165,43.77,80784.05,0.0,-1.0,0.0,0.0]
[1778391035311,43.77,80784.05,0.0,-1.0,0.0,0.0]
[1778391035409,43.77,80784.05,0.0,-1.0,0.0,0.0]
[1778391035563,43.77,80784.05,0.0,-1.0,0.0,0.0]
[1778391035649,43.77,80783.36,0.0,-1.0,0.0,0.0]
[1778391040684,43.77,80783.04,0.0,-1.0,0.0,0.0]
[1778391043494,43.77,80783.05,0.0,-1.0,0.0,0.0]
[1778391043565,43.77,80783.05,0.0,-1.0,0.0,0.0]
[1778391043798,43.77,80783.05,0.0,-1.0,0.0,0.0]
[1778391043809,43.77,80783.05,0.0,-1.0,0.0,0.0]
[1778391043883,43.77,80782.52,0.0,-1.0,0.0,0.0]
[1778391048740,43.77,80783.3,0.0,-1.0,0.0,0.0]
[1778391049747,43.77,80783.89,0.0,-1.0,0.0,0.0]
[1778391051763,43.77,80784.33,0.0,-1.0,0.0,0.0]
[1778391051809,43.77,80784.33,0.0,-1.0,0.0,0.0]
[1778391051864,43.77,80784.8,0.0,-1.0,0.0,0.0]
[1778391052238,43.77,80784.8,0.0,-1.0,0.0,0.0]
[1778391052308,43.77,80784.8,0.0,-1.0,0.0,0.0]
[1778391057803,43.77,80785.08,0.0,-1.0,0.0,0.0]
[1778391064852,43.77,80785.15,0.0,-1.0,0.0,0.0]
[1778391066755,43.77,80785.15,0.0,-1.0,0.0,0.0]
[1778391066808,43.77,80785.15,0.0,-1.0,0.0,0.0]
[1778391066866,43.77,80785.08,0.0,-1.0,0.0,0.0]
[1778391067227,43.77,80785.08,0.0,-1.0,0.0,0.0]
[1778391067308,43.77,80785.08,0.0,-1.0,0.0,0.0]
[1778391072908,43.77,80785.31,0.0,-1.0,0.0,0.0]
[1778391075969,43.77,80785.24,0.0,-1.0,0.0,0.0]
[1778391076059,43.77,80785.24,0.0,-1.0,0.0,0.0]
[1778391076070,43.77,80781.82,0.0,-1.0,0.0,0.0]
[1778391076728,43.77,80781.82,0.0,-1.0,0.0,0.0]
[1778391076809,43.77,80781.82,0.0,-1.0,0.0,0.0]
[1778391076936,43.77,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,43.77,80779.4,0.0,-1.0,0.0,0.0]
[1778391082054,43.77,80779.29,0.0,-1.0,0.0,0.0]
[1778391082068,43.77,80779.29,0.0,-1.0,0.0,0.0]
[1778391082135,43.77,80779.26,0.0,-1.0,0.0,0.0]
[1778391087006,43.77,80778.34,0.0,-1.0,0.0,0.0]
[1778391087707,43.77,80778.34,0.0,-1.0,0.0,0.0]
[1778391087809,43.77,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,43.77,80777.27,0.0,-1.0,0.0,0.0]
[1778391091034,43.77,80774.39,0.0,-1.0,0.0,0.0]
[1778391092128,43.77,80771.27,0.0,-1.0,0.0,0.0]
[1778391092341,43.77,80771.27,0.0,-1.0,0.0,0.0]
[1778391092560,43.77,80771.27,0.0,-1.0,0.0,0.0]
[1778391093048,43.77,80771.79,0.0,-1.0,0.0,0.0]
[1778391094055,43.77,80772.34,0.0,-1.0,0.0,0.0]
[1778391095561,43.77,80772.41,0.0,-1.0,0.0,0.0]
[1778391097076,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778391098061,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778391098308,43.77,80773.66,0.0,-1.0,0.0,0.0]
[1778391105132,43.77,80774.17,0.0,-1.0,0.0,0.0]
[1778391106124,43.77,80774.17,0.0,-1.0,0.0,0.0]
[1778391106308,43.77,80774.17,0.0,-1.0,0.0,0.0]
[1778391109499,43.77,80774.52,0.0,-1.0,0.0,0.0]
[1778391109560,43.77,80774.52,0.0,-1.0,0.0,0.0]
[1778391111829,43.77,80774.52,0.0,-1.0,0.0,0.0]
[1778391112064,43.77,80774.52,0.0,-1.0,0.0,0.0]
[1778391117217,43.77,80776.53,0.0,-1.0,0.0,0.0]
[1778391121712,43.77,80776.62,0.0,-1.0,0.0,0.0]
[1778391121807,43.77,80776.62,0.0,-1.0,0.0,0.0]
[1778391124092,43.77,80776.71,0.0,-1.0,0.0,0.0]
[1778391129301,43.77,80777.18,0.0,-1.0,0.0,0.0]
[1778391134336,43.77,80772.22,0.0,-1.0,0.0,0.0]
[1778391136350,43.77,80766.43,0.0,-1.0,0.0,0.0]
[1778391137488,43.77,80766.43,0.0,-1.0,0.0,0.0]
[1778391137559,43.77,80766.43,0.0,-1.0,0.0,0.0]
[1778391139718,43.77,80766.17,0.0,-1.0,0.0,0.0]
[1778391139811,43.77,80766.17,0.0,-1.0,0.0,0.0]
[1778391145413,43.77,80759.95,0.0,-1.0,0.0,0.0]
[1778391150448,43.77,80759.9,0.0,-1.0,0.0,0.0]
[1778391155483,43.77,80758.26,0.0,-1.0,0.0,0.0]
[1778391156274,43.77,80758.26,0.0,-1.0,0.0,0.0]
[1778391156309,43.77,80758.26,0.0,-1.0,0.0,0.0]
[1778391161525,43.77,80761.81,0.0,-1.0,0.0,0.0]
[1778391166560,43.77,80765.53,0.0,-1.0,0.0,0.0]
[1778391171595,43.77,80763.03,0.0,-1.0,0.0,0.0]
[1778391176630,43.77,80762.16,0.0,-1.0,0.0,0.0]
[1778391181665,43.77,80761.2,0.0,-1.0,0.0,0.0]
[1778391186700,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778391191736,43.77,80760.68,0.0,-1.0,0.0,0.0]
[1778391196772,43.77,80760.72,0.0,-1.0,0.0,0.0]
[1778391201807,43.77,80760.94,0.0,-1.0,0.0,0.0]
[1778391206842,43.77,80760.85,0.0,-1.0,0.0,0.0]
[1778391211877,43.77,80759.53,0.0,-1.0,0.0,0.0]
[1778391216912,43.77,80759.64,0.0,-1.0,0.0,0.0]
[1778391221947,43.77,80752.11,0.0,-1.0,0.0,0.0]
[1778391226982,43.77,80750.82,0.0,-1.0,0.0,0.0]
[1778391233027,43.77,80750.04,0.0,-1.0,0.0,0.0]
[1778391238062,43.77,80746.35,0.0,-1.0,0.0,0.0]
[1778391243097,43.77,80751.89,0.0,-1.0,0.0,0.0]
[1778391245111,43.77,80755.19,0.0,-1.0,0.0,0.0]
[1778391250147,43.77,80755.35,0.0,-1.0,0.0,0.0]
[1778391255182,43.77,80757.7,0.0,-1.0,0.0,0.0]
[1778391260217,43.77,80758.37,0.0,-1.0,0.0,0.0]
[1778391265252,43.77,80757.97,0.0,-1.0,0.0,0.0]
[1778391270287,43.77,80758.08,0.0,-1.0,0.0,0.0]
[1778391276329,43.77,80758.12,0.0,-1.0,0.0,0.0]
[1778391281364,43.77,80757.51,0.0,-1.0,0.0,0.0]
[1778391286399,43.77,80757.49,0.0,-1.0,0.0,0.0]
[1778391292441,43.77,80756.93,0.0,-1.0,0.0,0.0]
[1778391298483,43.77,80756.79,0.0,-1.0,0.0,0.0]
[1778391303518,43.77,80752.39,0.0,-1.0,0.0,0.0]
[1778391313588,43.77,80749.36,0.0,-1.0,0.0,0.0]
[1778391319630,43.77,80749.89,0.0,-1.0,0.0,0.0]
[1778391324665,43.77,80749.3,0.0,-1.0,0.0,0.0]
[1778391329700,43.77,80758.13,0.0,-1.0,0.0,0.0]
[1778391331714,43.77,80758.11,0.0,-1.0,0.0,0.0]
[1778391336749,43.77,80757.62,0.0,-1.0,0.0,0.0]
[1778391341784,43.77,80757.65,0.0,-1.0,0.0,0.0]
[1778391347829,43.77,80757.02,0.0,-1.0,0.0,0.0]
[1778391352864,43.77,80756.87,0.0,-1.0,0.0,0.0]
[1778391357899,43.77,80756.88,0.0,-1.0,0.0,0.0]
[1778391369984,43.77,80759.11,0.0,-1.0,0.0,0.0]
[1778391376026,43.77,80758.94,0.0,-1.0,0.0,0.0]
[1778391381061,43.77,80759.29,0.0,-1.0,0.0,0.0]
[1778391386096,43.77,80759.19,0.0,-1.0,0.0,0.0]
[1778391392138,43.77,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,43.77,80759.04,0.0,-1.0,0.0,0.0]
[1778391402208,43.77,80760.45,0.0,-1.0,0.0,0.0]
[1778391407243,43.77,80760.85,0.0,-1.0,0.0,0.0]
[1778391412279,43.77,80767.91,0.0,-1.0,0.0,0.0]
[1778391417314,43.77,80768.19,0.0,-1.0,0.0,0.0]
[1778391422350,43.77,80768.5,0.0,-1.0,0.0,0.0]
[1778391427384,43.77,80761.28,0.0,-1.0,0.0,0.0]
[1778391432419,43.77,80763.43,0.0,-1.0,0.0,0.0]
[1778391437454,43.77,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,43.77,80762.95,0.0,-1.0,0.0,0.0]
[1778391448531,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778391453566,43.77,80756.12,0.0,-1.0,0.0,0.0]
[1778391458601,43.77,80756.05,0.0,-1.0,0.0,0.0]
[1778391463636,43.77,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,43.77,80763.55,0.0,-1.0,0.0,0.0]
[1778391469680,43.77,80763.79,0.0,-1.0,0.0,0.0]
[1778391474715,43.77,80763.8,0.0,-1.0,0.0,0.0]
[1778391479750,43.77,80764.08,0.0,-1.0,0.0,0.0]
[1778391486799,43.77,80764.45,0.0,-1.0,0.0,0.0]
[1778391491834,43.77,80764.7,0.0,-1.0,0.0,0.0]
[1778391497876,43.77,80765.43,0.0,-1.0,0.0,0.0]
[1778391502911,43.77,80771.0,0.0,-1.0,0.0,0.0]
[1778391507946,43.77,80771.03,0.0,-1.0,0.0,0.0]
[1778391512982,43.77,80771.1,0.0,-1.0,0.0,0.0]
[1778391518017,43.77,80771.39,0.0,-1.0,0.0,0.0]
[1778391523053,43.77,80773.52,0.0,-1.0,0.0,0.0]
[1778391528089,43.77,80773.62,0.0,-1.0,0.0,0.0]
[1778391531145,43.77,80773.62,0.0,-1.0,0.0,0.0]
[1778391531310,43.77,80773.62,0.0,-1.0,0.0,0.0]
[1778391533636,43.77,80773.61,0.0,-1.0,0.0,0.0]
[1778391535562,43.77,80772.53,0.0,-1.0,0.0,0.0]
[1778391541182,43.77,80772.41,0.0,-1.0,0.0,0.0]
[1778391546217,43.77,80772.13,0.0,-1.0,0.0,0.0]
[1778391547288,43.77,80772.13,0.0,-1.0,0.0,0.0]
[1778391547309,43.77,80772.13,0.0,-1.0,0.0,0.0]
[1778391547393,43.77,80772.13,0.0,-1.0,0.0,0.0]
[1778391547559,43.77,80772.13,0.0,-1.0,0.0,0.0]
[1778391556287,43.77,80770.64,0.0,-1.0,0.0,0.0]
[1778391559892,43.77,80770.35,0.0,-1.0,0.0,0.0]
[1778391560060,43.77,80770.35,0.0,-1.0,0.0,0.0]
[1778391567364,43.77,80769.91,0.0,-1.0,0.0,0.0]
[1778391572555,43.77,80769.95,0.0,-1.0,0.0,0.0]
[1778391572627,43.77,80769.95,0.0,-1.0,0.0,0.0]
[1778391572811,43.77,80770.05,0.0,-1.0,0.0,0.0]
[1778391579448,43.77,80770.05,0.0,-1.0,0.0,0.0]
[1778391584483,43.77,80769.32,0.0,-1.0,0.0,0.0]
[1778391586534,43.77,80769.32,0.0,-1.0,0.0,0.0]
[1778391586559,43.77,80769.32,0.0,-1.0,0.0,0.0]
[1778391586673,43.77,80769.34,0.0,-1.0,0.0,0.0]
[1778391586809,43.77,80769.34,0.0,-1.0,0.0,0.0]
[1778391592539,43.77,80768.8,0.0,-1.0,0.0,0.0]
[1778391594753,43.77,80766.86,0.0,-1.0,0.0,0.0]
[1778391594809,43.77,80766.86,0.0,-1.0,0.0,0.0]
[1778391601602,43.77,80763.2,0.0,-1.0,0.0,0.0]
[1778391604378,43.77,80761.57,0.0,-1.0,0.0,0.0]
[1778391604499,43.77,80761.57,0.0,-1.0,0.0,0.0]
[1778391604567,43.77,80761.57,0.0,-1.0,0.0,0.0]
[1778391609658,43.77,80760.29,0.0,-1.0,0.0,0.0]
[1778391613262,43.77,80758.04,0.0,-1.0,0.0,0.0]
[1778391613310,43.77,80758.04,0.0,-1.0,0.0,0.0]
[1778391613339,43.77,80758.04,0.0,-1.0,0.0,0.0]
[1778391613559,43.77,80758.04,0.0,-1.0,0.0,0.0]
[1778391613646,43.77,80756.86,0.0,-1.0,0.0,0.0]
[1778391618721,43.77,80756.98,0.0,-1.0,0.0,0.0]
[1778391621742,43.77,80755.91,0.0,-1.0,0.0,0.0]
[1778391622749,43.77,80754.78,0.0,-1.0,0.0,0.0]
[1778391624678,43.77,80754.78,0.0,-1.0,0.0,0.0]
[1778391624811,43.77,80754.75,0.0,-1.0,0.0,0.0]
[1778391628791,43.77,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778391633826,43.77,80752.94,0.0,-1.0,0.0,0.0]
[1778391638866,43.77,80752.59,0.0,-1.0,0.0,0.0]
[1778391639836,43.77,80752.59,0.0,-1.0,0.0,0.0]
[1778391639890,43.77,80752.59,0.0,-1.0,0.0,0.0]
[1778391640062,43.77,80752.59,0.0,-1.0,0.0,0.0]
[1778391640154,43.77,80752.59,0.0,-1.0,0.0,0.0]
[1778391641887,43.77,80751.85,0.0,-1.0,0.0,0.0]
[1778391646923,43.77,80751.78,0.0,-1.0,0.0,0.0]
[1778391652899,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778391652983,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778391653059,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778391653159,43.77,80751.81,0.0,-1.0,0.0,0.0]
[1778391667699,43.77,80751.58,0.0,-1.0,0.0,0.0]
[1778391667810,43.77,80751.58,0.0,-1.0,0.0,0.0]
[1778391667830,43.77,80751.58,0.0,-1.0,0.0,0.0]
[1778391668063,43.77,80751.58,0.0,-1.0,0.0,0.0]
[1778391668081,43.77,80751.58,0.0,-1.0,0.0,0.0]
[1778391676137,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391678583,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391678809,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391693501,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391693562,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391693652,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391693750,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391693810,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,43.77,80750.86,0.0,-1.0,0.0,0.0]
[1778391704793,43.77,80750.86,0.0,-1.0,0.0,0.0]
[1778391704808,43.77,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,43.77,80750.48,0.0,-1.0,0.0,0.0]
[1778391715411,43.77,80750.49,0.0,-1.0,0.0,0.0]
[1778391716568,43.77,80750.49,0.0,-1.0,0.0,0.0]
[1778391716615,43.77,80750.49,0.0,-1.0,0.0,0.0]
[1778391716716,43.77,80750.52,0.0,-1.0,0.0,0.0]
[1778391716807,43.77,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,43.77,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,43.77,80748.4,0.0,-1.0,0.0,0.0]
[1778391727501,43.77,80748.4,0.0,-1.0,0.0,0.0]
[1778391727561,43.77,80748.4,0.0,-1.0,0.0,0.0]
[1778391727608,43.77,80748.4,0.0,-1.0,0.0,0.0]
[1778391727659,43.77,80745.78,0.0,-1.0,0.0,0.0]
[1778391727809,43.77,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,43.77,80743.34,0.0,-1.0,0.0,0.0]
[1778391730516,43.77,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,43.77,80740.18,0.0,-1.0,0.0,0.0]
[1778391733684,43.77,80740.18,0.0,-1.0,0.0,0.0]
[1778391733811,43.77,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,43.77,80739.96,0.0,-1.0,0.0,0.0]
[1778391744661,43.77,80740.58,0.0,-1.0,0.0,0.0]
[1778391744810,43.77,80740.58,0.0,-1.0,0.0,0.0]
[1778391744817,43.77,80740.58,0.0,-1.0,0.0,0.0]
[1778391745062,43.77,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,43.77,80739.95,0.0,-1.0,0.0,0.0]
[1778391750657,43.77,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,43.77,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,43.77,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,43.77,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,43.77,80740.35,0.0,-1.0,0.0,0.0]
[1778391768563,43.77,80740.35,0.0,-1.0,0.0,0.0]
[1778391768817,43.77,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,43.77,80740.42,0.0,-1.0,0.0,0.0]
[1778391775833,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778391777613,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778391777819,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778391777631,43.77,80738.74,0.0,-1.0,0.0,0.0]
[1778391777872,43.77,80738.74,0.0,-1.0,0.0,0.0]
[1778391778060,43.77,80738.74,0.0,-1.0,0.0,0.0]
[1778391778854,43.77,80738.7,0.0,-1.0,0.0,0.0]
[1778391785903,43.77,80739.3,0.0,-1.0,0.0,0.0]
[1778391787558,43.77,80739.3,0.0,-1.0,0.0,0.0]
[1778391787810,43.77,80739.3,0.0,-1.0,0.0,0.0]
[1778391798994,43.77,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,43.77,80739.3,0.0,-1.0,0.0,0.0]
[1778391808551,43.77,80739.32,0.0,-1.0,0.0,0.0]
[1778391808563,43.77,80739.32,0.0,-1.0,0.0,0.0]
[1778391808805,43.77,80739.32,0.0,-1.0,0.0,0.0]
[1778391809065,43.77,80739.32,0.0,-1.0,0.0,0.0]
[1778391809752,43.77,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,43.77,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,43.77,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,43.77,80738.18,0.0,-1.0,0.0,0.0]
[1778391824172,43.77,80728.71,0.0,-1.0,0.0,0.0]
[1778391825601,43.77,80728.71,0.0,-1.0,0.0,0.0]
[1778391825810,43.77,80728.71,0.0,-1.0,0.0,0.0]
[1778391825821,43.77,80727.45,0.0,-1.0,0.0,0.0]
[1778391829207,43.77,80726.77,0.0,-1.0,0.0,0.0]
[1778391838273,43.77,80726.95,0.0,-1.0,0.0,0.0]
[1778391841843,43.77,80727.23,0.0,-1.0,0.0,0.0]
[1778391842068,43.77,80727.23,0.0,-1.0,0.0,0.0]
[1778391842135,43.77,80727.23,0.0,-1.0,0.0,0.0]
[1778391842309,43.77,80727.23,0.0,-1.0,0.0,0.0]
[1778391842335,43.77,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,43.77,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,43.77,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,43.77,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,43.77,80722.9,0.0,-1.0,0.0,0.0]
[1778391854160,43.77,80722.82,0.0,-1.0,0.0,0.0]
[1778391854310,43.77,80722.82,0.0,-1.0,0.0,0.0]
[1778391854387,43.77,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,43.77,80721.23,0.0,-1.0,0.0,0.0]
[1778391867480,43.77,80720.89,0.0,-1.0,0.0,0.0]
[1778391868487,43.77,80722.55,0.0,-1.0,0.0,0.0]
[1778391870617,43.77,80722.43,0.0,-1.0,0.0,0.0]
[1778391870810,43.77,80722.43,0.0,-1.0,0.0,0.0]
[1778391870991,43.77,80721.84,0.0,-1.0,0.0,0.0]
[1778391871064,43.77,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,43.77,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,43.77,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,43.77,80722.59,0.0,-1.0,0.0,0.0]
[1778391896683,43.77,80721.97,0.0,-1.0,0.0,0.0]
[1778391901228,43.77,80721.97,0.0,-1.0,0.0,0.0]
[1778391901310,43.77,80721.97,0.0,-1.0,0.0,0.0]
[1778391905746,43.77,80725.38,0.0,-1.0,0.0,0.0]
[1778391906528,43.77,80725.38,0.0,-1.0,0.0,0.0]
[1778391906560,43.77,80725.38,0.0,-1.0,0.0,0.0]
[1778391906754,43.77,80725.6,0.0,-1.0,0.0,0.0]
[1778391907478,43.77,80725.6,0.0,-1.0,0.0,0.0]
[1778391907560,43.77,80725.6,0.0,-1.0,0.0,0.0]
[1778391914809,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778391916499,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778391916563,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778391916871,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778391916972,43.77,80725.94,0.0,-1.0,0.0,0.0]
[1778391917059,43.77,80725.94,0.0,-1.0,0.0,0.0]
[1778391922866,43.77,80724.76,0.0,-1.0,0.0,0.0]
[1778391927901,43.77,80724.9,0.0,-1.0,0.0,0.0]
[1778391931929,43.77,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,43.77,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,43.77,80724.97,0.0,-1.0,0.0,0.0]
[1778391947895,43.77,80724.9,0.0,-1.0,0.0,0.0]
[1778391953077,43.77,80724.65,0.0,-1.0,0.0,0.0]
[1778391958113,43.77,80725.05,0.0,-1.0,0.0,0.0]
[1778391962702,43.77,80724.86,0.0,-1.0,0.0,0.0]
[1778391962811,43.77,80724.86,0.0,-1.0,0.0,0.0]
[1778391967178,43.77,80730.34,0.0,-1.0,0.0,0.0]
[1778391968505,43.77,80730.34,0.0,-1.0,0.0,0.0]
[1778391968562,43.77,80730.34,0.0,-1.0,0.0,0.0]
[1778391969109,43.77,80730.36,0.0,-1.0,0.0,0.0]
[1778391969308,43.77,80730.36,0.0,-1.0,0.0,0.0]
[1778391970199,43.77,80730.44,0.0,-1.0,0.0,0.0]
[1778391975235,43.77,80731.07,0.0,-1.0,0.0,0.0]
[1778391976241,43.77,80735.59,0.0,-1.0,0.0,0.0]
[1778391977759,43.77,80735.59,0.0,-1.0,0.0,0.0]
[1778391977809,43.77,80735.59,0.0,-1.0,0.0,0.0]
[1778391979266,43.77,80738.9,0.0,-1.0,0.0,0.0]
[1778391985308,43.77,80738.57,0.0,-1.0,0.0,0.0]
[1778391989336,43.77,80737.86,0.0,-1.0,0.0,0.0]
[1778391991350,43.77,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,43.77,80745.82,0.0,-1.0,0.0,0.0]
[1778391996385,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778391997488,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778391997963,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778391998011,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778391998484,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778391998769,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778391999406,43.77,80744.75,0.0,-1.0,0.0,0.0]
[1778392004441,43.77,80744.79,0.0,-1.0,0.0,0.0]
[1778392006158,43.77,80744.79,0.0,-1.0,0.0,0.0]
[1778392006310,43.77,80744.79,0.0,-1.0,0.0,0.0]
[1778392006649,43.77,80744.79,0.0,-1.0,0.0,0.0]
[1778392006808,43.77,80744.79,0.0,-1.0,0.0,0.0]
[1778392006820,43.77,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,43.77,80742.74,0.0,-1.0,0.0,0.0]
[1778392010483,43.77,80741.12,0.0,-1.0,0.0,0.0]
[1778392015518,43.77,80741.07,0.0,-1.0,0.0,0.0]
[1778392016639,43.77,80741.07,0.0,-1.0,0.0,0.0]
[1778392016736,43.77,80741.07,0.0,-1.0,0.0,0.0]
[1778392017532,43.77,80736.31,0.0,-1.0,0.0,0.0]
[1778392019546,43.77,80735.57,0.0,-1.0,0.0,0.0]
[1778392028610,43.77,80735.08,0.0,-1.0,0.0,0.0]
[1778392030899,43.77,80735.12,0.0,-1.0,0.0,0.0]
[1778392031072,43.77,80735.12,0.0,-1.0,0.0,0.0]
[1778392031716,43.77,80735.12,0.0,-1.0,0.0,0.0]
[1778392031809,43.77,80735.12,0.0,-1.0,0.0,0.0]
[1778392031910,43.77,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,43.77,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,43.77,80739.55,0.0,-1.0,0.0,0.0]
[1778392035691,43.77,80739.55,0.0,-1.0,0.0,0.0]
[1778392035810,43.77,80739.55,0.0,-1.0,0.0,0.0]
[1778392041702,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778392044665,43.77,80739.79,0.0,-1.0,0.0,0.0]
[1778392044811,43.77,80739.79,0.0,-1.0,0.0,0.0]
[1778392045000,43.77,80739.79,0.0,-1.0,0.0,0.0]
[1778392045064,43.77,80739.79,0.0,-1.0,0.0,0.0]
[1778392045101,43.77,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,43.77,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,43.77,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,43.77,80735.65,0.0,-1.0,0.0,0.0]
[1778392069479,43.77,80735.55,0.0,-1.0,0.0,0.0]
[1778392069560,43.77,80735.55,0.0,-1.0,0.0,0.0]
[1778392069898,43.77,80734.67,0.0,-1.0,0.0,0.0]
[1778392074933,43.77,80735.51,0.0,-1.0,0.0,0.0]
[1778392075443,43.77,80735.51,0.0,-1.0,0.0,0.0]
[1778392075561,43.77,80735.51,0.0,-1.0,0.0,0.0]
[1778392075751,43.77,80735.51,0.0,-1.0,0.0,0.0]
[1778392075809,43.77,80735.51,0.0,-1.0,0.0,0.0]
[1778392075891,43.77,80735.51,0.0,-1.0,0.0,0.0]
[1778392077954,43.77,80733.64,0.0,-1.0,0.0,0.0]
[1778392078961,43.77,80731.71,0.0,-1.0,0.0,0.0]
[1778392082989,43.77,80730.24,0.0,-1.0,0.0,0.0]
[1778392088024,43.77,80730.02,0.0,-1.0,0.0,0.0]
[1778392092112,43.77,80729.7,0.0,-1.0,0.0,0.0]
[1778392092310,43.77,80729.99,0.0,-1.0,0.0,0.0]
[1778392096083,43.77,80730.99,0.0,-1.0,0.0,0.0]
[1778392098141,43.77,80731.09,0.0,-1.0,0.0,0.0]
[1778392098310,43.77,80731.41,0.0,-1.0,0.0,0.0]
[1778392098851,43.77,80731.41,0.0,-1.0,0.0,0.0]
[1778392099069,43.77,80731.41,0.0,-1.0,0.0,0.0]
[1778392099104,43.77,80735.69,0.0,-1.0,0.0,0.0]
[1778392100111,43.77,80738.72,0.0,-1.0,0.0,0.0]
[1778392101118,43.77,80739.52,0.0,-1.0,0.0,0.0]
[1778392107160,43.77,80738.9,0.0,-1.0,0.0,0.0]
[1778392108341,43.77,80738.9,0.0,-1.0,0.0,0.0]
[1778392108558,43.77,80738.9,0.0,-1.0,0.0,0.0]
[1778392108659,43.77,80738.96,0.0,-1.0,0.0,0.0]
[1778392111188,43.77,80738.84,0.0,-1.0,0.0,0.0]
[1778392112314,43.77,80738.84,0.0,-1.0,0.0,0.0]
[1778392112561,43.77,80738.84,0.0,-1.0,0.0,0.0]
[1778392118465,43.77,80738.91,0.0,-1.0,0.0,0.0]
[1778392118557,43.77,80738.91,0.0,-1.0,0.0,0.0]
[1778392118566,43.77,80735.42,0.0,-1.0,0.0,0.0]
[1778392119880,43.77,80735.42,0.0,-1.0,0.0,0.0]
[1778392120061,43.77,80735.42,0.0,-1.0,0.0,0.0]
[1778392120096,43.77,80734.98,0.0,-1.0,0.0,0.0]
[1778392120251,43.77,80734.17,0.0,-1.0,0.0,0.0]
[1778392124280,43.77,80735.17,0.0,-1.0,0.0,0.0]
[1778392125335,43.77,80735.17,0.0,-1.0,0.0,0.0]
[1778392125561,43.77,80735.17,0.0,-1.0,0.0,0.0]
[1778392131651,43.77,80734.62,0.0,-1.0,0.0,0.0]
[1778392131812,43.77,80734.62,0.0,-1.0,0.0,0.0]
[1778392131916,43.77,80734.62,0.0,-1.0,0.0,0.0]
[1778392132060,43.77,80734.62,0.0,-1.0,0.0,0.0]
[1778392132118,43.77,80734.62,0.0,-1.0,0.0,0.0]
[1778392134350,43.77,80731.72,0.0,-1.0,0.0,0.0]
[1778392136364,43.77,80730.94,0.0,-1.0,0.0,0.0]
[1778392141399,43.77,80730.73,0.0,-1.0,0.0,0.0]
[1778392144421,43.77,80728.76,0.0,-1.0,0.0,0.0]
[1778392145306,43.77,80728.76,0.0,-1.0,0.0,0.0]
[1778392145559,43.77,80728.76,0.0,-1.0,0.0,0.0]
[1778392146435,43.77,80727.29,0.0,-1.0,0.0,0.0]
[1778392149456,43.77,80724.24,0.0,-1.0,0.0,0.0]
[1778392150463,43.77,80723.12,0.0,-1.0,0.0,0.0]
[1778392151479,43.77,80723.12,0.0,-1.0,0.0,0.0]
[1778392151560,43.77,80723.12,0.0,-1.0,0.0,0.0]
[1778392151908,43.77,80723.12,0.0,-1.0,0.0,0.0]
[1778392152067,43.77,80723.12,0.0,-1.0,0.0,0.0]
[1778392152117,43.77,80723.08,0.0,-1.0,0.0,0.0]
[1778392156505,43.77,80722.31,0.0,-1.0,0.0,0.0]
[1778392161540,43.77,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,43.77,80722.35,0.0,-1.0,0.0,0.0]
[1778392168589,43.77,80717.81,0.0,-1.0,0.0,0.0]
[1778392169747,43.77,80717.81,0.0,-1.0,0.0,0.0]
[1778392169809,43.77,80717.81,0.0,-1.0,0.0,0.0]
[1778392170603,43.77,80719.96,0.0,-1.0,0.0,0.0]
[1778392171610,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778392173099,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778392173200,43.77,80716.11,0.0,-1.0,0.0,0.0]
[1778392173310,43.77,80716.11,0.0,-1.0,0.0,0.0]
[1778392176009,43.77,80715.67,0.0,-1.0,0.0,0.0]
[1778392176070,43.77,80715.67,0.0,-1.0,0.0,0.0]
[1778392176110,43.77,80713.59,0.0,-1.0,0.0,0.0]
[1778392176645,43.77,80712.85,0.0,-1.0,0.0,0.0]
[1778392181680,43.77,80712.53,0.0,-1.0,0.0,0.0]
[1778392186045,43.77,80712.92,0.0,-1.0,0.0,0.0]
[1778392186060,43.77,80712.92,0.0,-1.0,0.0,0.0]
[1778392186146,43.77,80712.04,0.0,-1.0,0.0,0.0]
[1778392187436,43.77,80712.08,0.0,-1.0,0.0,0.0]
[1778392187558,43.77,80712.08,0.0,-1.0,0.0,0.0]
[1778392187722,43.77,80711.83,0.0,-1.0,0.0,0.0]
[1778392192757,43.77,80712.65,0.0,-1.0,0.0,0.0]
[1778392193433,43.77,80712.65,0.0,-1.0,0.0,0.0]
[1778392193559,43.77,80712.65,0.0,-1.0,0.0,0.0]
[1778392194772,43.77,80720.75,0.0,-1.0,0.0,0.0]
[1778392196785,43.77,80720.92,0.0,-1.0,0.0,0.0]
[1778392197366,43.77,80720.92,0.0,-1.0,0.0,0.0]
[1778392197558,43.77,80720.92,0.0,-1.0,0.0,0.0]
[1778392197993,43.77,80720.92,0.0,-1.0,0.0,0.0]
[1778392198060,43.77,80720.92,0.0,-1.0,0.0,0.0]
[1778392198089,43.77,80726.16,0.0,-1.0,0.0,0.0]
[1778392198801,43.77,80726.77,0.0,-1.0,0.0,0.0]
[1778392199808,43.77,80727.99,0.0,-1.0,0.0,0.0]
[1778392204843,43.77,80728.21,0.0,-1.0,0.0,0.0]
[1778392205850,43.77,80724.08,0.0,-1.0,0.0,0.0]
[1778392206396,43.77,80724.08,0.0,-1.0,0.0,0.0]
[1778392206568,43.77,80724.08,0.0,-1.0,0.0,0.0]
[1778392206857,43.77,80720.7,0.0,-1.0,0.0,0.0]
[1778392208147,43.77,80720.7,0.0,-1.0,0.0,0.0]
[1778392208248,43.77,80719.53,0.0,-1.0,0.0,0.0]
[1778392208308,43.77,80719.53,0.0,-1.0,0.0,0.0]
[1778392214940,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778392215058,43.77,80719.97,0.0,-1.0,0.0,0.0]
[1778392218942,43.77,80718.84,0.0,-1.0,0.0,0.0]
[1778392220504,43.77,80718.84,0.0,-1.0,0.0,0.0]
[1778392220562,43.77,80718.84,0.0,-1.0,0.0,0.0]
[1778392220653,43.77,80718.84,0.0,-1.0,0.0,0.0]
[1778392220808,43.77,80718.84,0.0,-1.0,0.0,0.0]
[1778392220956,43.77,80717.79,0.0,-1.0,0.0,0.0]
[1778392221963,43.77,80717.06,0.0,-1.0,0.0,0.0]
[1778392225992,43.77,80714.13,0.0,-1.0,0.0,0.0]
[1778392226999,43.77,80713.24,0.0,-1.0,0.0,0.0]
[1778392231027,43.77,80713.13,0.0,-1.0,0.0,0.0]
[1778392240090,43.77,80712.65,0.0,-1.0,0.0,0.0]
[1778392242108,43.77,80705.91,0.0,-1.0,0.0,0.0]
[1778392243114,43.77,80699.0,0.0,-1.0,0.0,0.0]
[1778392244121,43.77,80696.76,0.0,-1.0,0.0,0.0]
[1778392249156,43.77,80695.92,0.0,-1.0,0.0,0.0]
[1778392250163,43.77,80695.12,0.0,-1.0,0.0,0.0]
[1778392252177,43.77,80696.04,0.0,-1.0,0.0,0.0]
[1778392254558,43.77,80695.53,0.0,-1.0,0.0,0.0]
[1778392257774,43.77,80695.57,0.0,-1.0,0.0,0.0]
[1778392257808,43.77,80695.57,0.0,-1.0,0.0,0.0]
[1778392257875,43.77,80695.57,0.0,-1.0,0.0,0.0]
[1778392260233,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778392261952,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778392262064,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778392268289,43.77,80697.27,0.0,-1.0,0.0,0.0]
[1778392273324,43.77,80698.91,0.0,-1.0,0.0,0.0]
[1778392275740,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778392275810,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778392275911,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778392277124,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778392277318,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778392279366,43.77,80698.03,0.0,-1.0,0.0,0.0]
[1778392280373,43.77,80696.32,0.0,-1.0,0.0,0.0]
[1778392284337,43.77,80696.18,0.0,-1.0,0.0,0.0]
[1778392284560,43.77,80696.18,0.0,-1.0,0.0,0.0]
[1778392284646,43.77,80695.86,0.0,-1.0,0.0,0.0]
[1778392285915,43.77,80695.86,0.0,-1.0,0.0,0.0]
[1778392286062,43.77,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,43.77,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,43.77,80694.7,0.0,-1.0,0.0,0.0]
[1778392298499,43.77,80692.5,0.0,-1.0,0.0,0.0]
[1778392299526,43.77,80692.5,0.0,-1.0,0.0,0.0]
[1778392299559,43.77,80692.5,0.0,-1.0,0.0,0.0]
[1778392299627,43.77,80686.9,0.0,-1.0,0.0,0.0]
[1778392301435,43.77,80686.96,0.0,-1.0,0.0,0.0]
[1778392301560,43.77,80686.96,0.0,-1.0,0.0,0.0]
[1778392307562,43.77,80686.54,0.0,-1.0,0.0,0.0]
[1778392314611,43.77,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,43.77,80686.2,0.0,-1.0,0.0,0.0]
[1778392322667,43.77,80688.6,0.0,-1.0,0.0,0.0]
[1778392323674,43.77,80691.43,0.0,-1.0,0.0,0.0]
[1778392325570,43.77,80691.77,0.0,-1.0,0.0,0.0]
[1778392325811,43.77,80691.77,0.0,-1.0,0.0,0.0]
[1778392325850,43.77,80691.72,0.0,-1.0,0.0,0.0]
[1778392327235,43.77,80691.72,0.0,-1.0,0.0,0.0]
[1778392327310,43.77,80691.72,0.0,-1.0,0.0,0.0]
[1778392328709,43.77,80694.08,0.0,-1.0,0.0,0.0]
[1778392329716,43.77,80696.64,0.0,-1.0,0.0,0.0]
[1778392334751,43.77,80696.55,0.0,-1.0,0.0,0.0]
[1778392339786,43.77,80696.52,0.0,-1.0,0.0,0.0]
[1778392344821,43.77,80696.49,0.0,-1.0,0.0,0.0]
[1778392354270,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778392354309,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778392354318,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778392355571,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778392355813,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778392361771,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778392364961,43.77,80695.58,0.0,-1.0,0.0,0.0]
[1778392369786,43.77,80695.7,0.0,-1.0,0.0,0.0]
[1778392369809,43.77,80695.7,0.0,-1.0,0.0,0.0]
[1778392369887,43.77,80695.7,0.0,-1.0,0.0,0.0]
[1778392370713,43.77,80695.7,0.0,-1.0,0.0,0.0]
[1778392370813,43.77,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,43.77,80694.81,0.0,-1.0,0.0,0.0]
[1778392380019,43.77,80694.81,0.0,-1.0,0.0,0.0]
[1778392380059,43.77,80694.81,0.0,-1.0,0.0,0.0]
[1778392380071,43.77,80693.61,0.0,-1.0,0.0,0.0]
[1778392381908,43.77,80693.36,0.0,-1.0,0.0,0.0]
[1778392382061,43.77,80693.36,0.0,-1.0,0.0,0.0]
[1778392383092,43.77,80691.87,0.0,-1.0,0.0,0.0]
[1778392388127,43.77,80691.98,0.0,-1.0,0.0,0.0]
[1778392394169,43.77,80691.94,0.0,-1.0,0.0,0.0]
[1778392395375,43.77,80691.94,0.0,-1.0,0.0,0.0]
[1778392395559,43.77,80691.94,0.0,-1.0,0.0,0.0]
[1778392396116,43.77,80691.94,0.0,-1.0,0.0,0.0]
[1778392396312,43.77,80691.94,0.0,-1.0,0.0,0.0]
[1778392396324,43.77,80691.94,0.0,-1.0,0.0,0.0]
[1778392402225,43.77,80689.02,0.0,-1.0,0.0,0.0]
[1778392402490,43.77,80689.02,0.0,-1.0,0.0,0.0]
[1778392402558,43.77,80689.02,0.0,-1.0,0.0,0.0]
[1778392403232,43.77,80688.62,0.0,-1.0,0.0,0.0]
[1778392404220,43.77,80688.62,0.0,-1.0,0.0,0.0]
[1778392404313,43.77,80688.62,0.0,-1.0,0.0,0.0]
[1778392407260,43.77,80686.49,0.0,-1.0,0.0,0.0]
[1778392408258,43.77,80686.49,0.0,-1.0,0.0,0.0]
[1778392408309,43.77,80686.49,0.0,-1.0,0.0,0.0]
[1778392408410,43.77,80686.05,0.0,-1.0,0.0,0.0]
[1778392411289,43.77,80686.15,0.0,-1.0,0.0,0.0]
[1778392412299,43.77,80684.91,0.0,-1.0,0.0,0.0]
[1778392417331,43.77,80685.01,0.0,-1.0,0.0,0.0]
[1778392418338,43.77,80683.73,0.0,-1.0,0.0,0.0]
[1778392424393,43.77,80683.44,0.0,-1.0,0.0,0.0]
[1778392424416,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778392424562,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778392426028,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778392426066,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778392426120,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778392438823,43.77,80683.44,0.0,-1.0,0.0,0.0]
[1778392439060,43.77,80683.44,0.0,-1.0,0.0,0.0]
[1778392439485,43.77,80683.26,0.0,-1.0,0.0,0.0]
[1778392440715,43.77,80683.26,0.0,-1.0,0.0,0.0]
[1778392440814,43.77,80683.26,0.0,-1.0,0.0,0.0]
[1778392445527,43.77,80686.31,0.0,-1.0,0.0,0.0]
[1778392447485,43.77,80686.31,0.0,-1.0,0.0,0.0]
[1778392447561,43.77,80686.68,0.0,-1.0,0.0,0.0]
[1778392449958,43.77,80686.73,0.0,-1.0,0.0,0.0]
[1778392450058,43.77,80686.73,0.0,-1.0,0.0,0.0]
[1778392450159,43.77,80686.68,0.0,-1.0,0.0,0.0]
[1778392456604,43.77,80686.79,0.0,-1.0,0.0,0.0]
[1778392461863,43.77,80686.47,0.0,-1.0,0.0,0.0]
[1778392462060,43.77,80686.47,0.0,-1.0,0.0,0.0]
[1778392467681,43.77,80685.75,0.0,-1.0,0.0,0.0]
[1778392469822,43.77,80685.52,0.0,-1.0,0.0,0.0]
[1778392470061,43.77,80685.52,0.0,-1.0,0.0,0.0]
[1778392470228,43.77,80685.52,0.0,-1.0,0.0,0.0]
[1778392470310,43.77,80685.52,0.0,-1.0,0.0,0.0]
[1778392470386,43.77,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,43.77,80683.8,0.0,-1.0,0.0,0.0]
[1778392473723,43.77,80681.54,0.0,-1.0,0.0,0.0]
[1778392475467,43.77,80681.54,0.0,-1.0,0.0,0.0]
[1778392475511,43.77,80679.28,0.0,-1.0,0.0,0.0]
[1778392475561,43.77,80679.28,0.0,-1.0,0.0,0.0]
[1778392478205,43.77,80679.21,0.0,-1.0,0.0,0.0]
[1778392478310,43.77,80679.21,0.0,-1.0,0.0,0.0]
[1778392478356,43.77,80677.91,0.0,-1.0,0.0,0.0]
[1778392483150,43.77,80678.01,0.0,-1.0,0.0,0.0]
[1778392483311,43.77,80678.01,0.0,-1.0,0.0,0.0]
[1778392485807,43.77,80677.32,0.0,-1.0,0.0,0.0]
[1778392488877,43.77,80676.97,0.0,-1.0,0.0,0.0]
[1778392489060,43.77,80676.97,0.0,-1.0,0.0,0.0]
[1778392489161,43.77,80676.91,0.0,-1.0,0.0,0.0]
[1778392490842,43.77,80675.35,0.0,-1.0,0.0,0.0]
[1778392491558,43.77,80675.35,0.0,-1.0,0.0,0.0]
[1778392491812,43.77,80675.35,0.0,-1.0,0.0,0.0]
[1778392491849,43.77,80676.71,0.0,-1.0,0.0,0.0]
[1778392493863,43.77,80675.84,0.0,-1.0,0.0,0.0]
[1778392495877,43.77,80675.29,0.0,-1.0,0.0,0.0]
[1778392500000,43.77,80672.5,0.0,-1.0,0.0,0.0]
[1778392501677,43.77,80672.39,0.0,-1.0,0.0,0.0]
[1778392501809,43.77,80672.39,0.0,-1.0,0.0,0.0]
[1778392502926,43.77,80675.83,0.0,-1.0,0.0,0.0]
[1778392504469,43.77,80675.83,0.0,-1.0,0.0,0.0]
[1778392504558,43.77,80675.83,0.0,-1.0,0.0,0.0]
[1778392504532,43.77,80676.72,0.0,-1.0,0.0,0.0]
[1778392504940,43.77,80676.65,0.0,-1.0,0.0,0.0]
[1778392505947,43.77,80679.9,0.0,-1.0,0.0,0.0]
[1778392507022,43.77,80679.9,0.0,-1.0,0.0,0.0]
[1778392507061,43.77,80679.9,0.0,-1.0,0.0,0.0]
[1778392507123,43.77,80680.35,0.0,-1.0,0.0,0.0]
[1778392510982,43.77,80681.86,0.0,-1.0,0.0,0.0]
[1778392514003,43.77,80681.02,0.0,-1.0,0.0,0.0]
[1778392519038,43.77,80681.46,0.0,-1.0,0.0,0.0]
[1778392523945,43.77,80681.75,0.0,-1.0,0.0,0.0]
[1778392524059,43.77,80681.75,0.0,-1.0,0.0,0.0]
[1778392524073,43.77,80681.83,0.0,-1.0,0.0,0.0]
[1778392526107,43.77,80681.81,0.0,-1.0,0.0,0.0]
[1778392526310,43.77,80681.81,0.0,-1.0,0.0,0.0]
[1778392529108,43.77,80685.58,0.0,-1.0,0.0,0.0]
[1778392529802,43.77,80685.58,0.0,-1.0,0.0,0.0]
[1778392529808,43.77,80685.58,0.0,-1.0,0.0,0.0]
[1778392530115,43.77,80686.28,0.0,-1.0,0.0,0.0]
[1778392531472,43.77,80686.28,0.0,-1.0,0.0,0.0]
[1778392531561,43.77,80686.28,0.0,-1.0,0.0,0.0]
[1778392531573,43.77,80685.35,0.0,-1.0,0.0,0.0]
[1778392533136,43.77,80684.79,0.0,-1.0,0.0,0.0]
[1778392534143,43.77,80683.14,0.0,-1.0,0.0,0.0]
[1778392535150,43.77,80685.2,0.0,-1.0,0.0,0.0]
[1778392535607,43.77,80685.2,0.0,-1.0,0.0,0.0]
[1778392538557,43.77,80685.15,0.0,-1.0,0.0,0.0]
[1778392538658,43.77,80685.08,0.0,-1.0,0.0,0.0]
[1778392543206,43.77,80684.65,0.0,-1.0,0.0,0.0]
[1778392550255,43.77,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,43.77,80684.67,0.0,-1.0,0.0,0.0]
[1778392556297,43.77,80685.1,0.0,-1.0,0.0,0.0]
[1778392557989,43.77,80684.85,0.0,-1.0,0.0,0.0]
[1778392558061,43.77,80684.85,0.0,-1.0,0.0,0.0]
[1778392566367,43.77,80685.89,0.0,-1.0,0.0,0.0]
[1778392568382,43.77,80686.23,0.0,-1.0,0.0,0.0]
[1778392570562,43.77,80686.32,0.0,-1.0,0.0,0.0]
[1778392571403,43.77,80686.39,0.0,-1.0,0.0,0.0]
[1778392572099,43.77,80686.39,0.0,-1.0,0.0,0.0]
[1778392572313,43.77,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,43.77,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,43.77,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,43.77,80686.26,0.0,-1.0,0.0,0.0]
[1778392596578,43.77,80685.94,0.0,-1.0,0.0,0.0]
[1778392602620,43.77,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,43.77,80689.09,0.0,-1.0,0.0,0.0]
[1778392610221,43.77,80693.78,0.0,-1.0,0.0,0.0]
[1778392610311,43.77,80693.78,0.0,-1.0,0.0,0.0]
[1778392611278,43.77,80693.85,0.0,-1.0,0.0,0.0]
[1778392611310,43.77,80693.85,0.0,-1.0,0.0,0.0]
[1778392618732,43.77,80693.45,0.0,-1.0,0.0,0.0]
[1778392621943,43.77,80693.38,0.0,-1.0,0.0,0.0]
[1778392622061,43.77,80693.38,0.0,-1.0,0.0,0.0]
[1778392627795,43.77,80685.31,0.0,-1.0,0.0,0.0]
[1778392628711,43.77,80685.31,0.0,-1.0,0.0,0.0]
[1778392628813,43.77,80685.31,0.0,-1.0,0.0,0.0]
[1778392629894,43.77,80685.35,0.0,-1.0,0.0,0.0]
[1778392630060,43.77,80685.35,0.0,-1.0,0.0,0.0]
[1778392635856,43.77,80684.35,0.0,-1.0,0.0,0.0]
[1778392636065,43.77,80684.35,0.0,-1.0,0.0,0.0]
[1778392641893,43.77,80680.87,0.0,-1.0,0.0,0.0]
[1778392643098,43.77,80680.87,0.0,-1.0,0.0,0.0]
[1778392643311,43.77,80680.87,0.0,-1.0,0.0,0.0]
[1778392643633,43.77,80680.87,0.0,-1.0,0.0,0.0]
[1778392643810,43.77,80680.78,0.0,-1.0,0.0,0.0]
[1778392648942,43.77,80681.84,0.0,-1.0,0.0,0.0]
[1778392652181,43.77,80681.94,0.0,-1.0,0.0,0.0]
[1778392652310,43.77,80681.94,0.0,-1.0,0.0,0.0]
[1778392657485,43.77,80682.4,0.0,-1.0,0.0,0.0]
[1778392657562,43.77,80682.4,0.0,-1.0,0.0,0.0]
[1778392657656,43.77,80682.4,0.0,-1.0,0.0,0.0]
[1778392657808,43.77,80682.98,0.0,-1.0,0.0,0.0]
[1778392663040,43.77,80683.99,0.0,-1.0,0.0,0.0]
[1778392665332,43.77,80684.06,0.0,-1.0,0.0,0.0]
[1778392665558,43.77,80684.06,0.0,-1.0,0.0,0.0]
[1778392673110,43.77,80686.83,0.0,-1.0,0.0,0.0]
[1778392675405,43.77,80687.19,0.0,-1.0,0.0,0.0]
[1778392675560,43.77,80687.19,0.0,-1.0,0.0,0.0]
[1778392676733,43.77,80687.33,0.0,-1.0,0.0,0.0]
[1778392676812,43.77,80688.09,0.0,-1.0,0.0,0.0]
[1778392682175,43.77,80688.73,0.0,-1.0,0.0,0.0]
[1778392685417,43.77,80689.45,0.0,-1.0,0.0,0.0]
[1778392685563,43.77,80689.45,0.0,-1.0,0.0,0.0]
[1778392695265,43.77,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,43.77,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,43.77,80689.69,0.0,-1.0,0.0,0.0]
[1778392708794,43.77,80689.69,0.0,-1.0,0.0,0.0]
[1778392708812,43.77,80689.69,0.0,-1.0,0.0,0.0]
[1778392710042,43.77,80689.69,0.0,-1.0,0.0,0.0]
[1778392710061,43.77,80689.69,0.0,-1.0,0.0,0.0]
[1778392715405,43.77,80689.53,0.0,-1.0,0.0,0.0]
[1778392722827,43.77,80690.17,0.0,-1.0,0.0,0.0]
[1778392723060,43.77,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,43.77,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,43.77,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,43.77,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,43.77,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,43.77,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,43.77,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,43.77,80689.78,0.0,-1.0,0.0,0.0]
[1778392778293,43.77,80690.03,0.0,-1.0,0.0,0.0]
[1778392778310,43.77,80690.03,0.0,-1.0,0.0,0.0]
[1778392779715,43.77,80690.03,0.0,-1.0,0.0,0.0]
[1778392779817,43.77,80690.03,0.0,-1.0,0.0,0.0]
[1778392790931,43.77,80686.04,0.0,-1.0,0.0,0.0]
[1778392792189,43.77,80686.04,0.0,-1.0,0.0,0.0]
[1778392792309,43.77,80686.04,0.0,-1.0,0.0,0.0]
[1778392797980,43.77,80684.04,0.0,-1.0,0.0,0.0]
[1778392799325,43.77,80684.04,0.0,-1.0,0.0,0.0]
[1778392799560,43.77,80684.04,0.0,-1.0,0.0,0.0]
[1778392800341,43.77,80684.11,0.0,-1.0,0.0,0.0]
[1778392800564,43.77,80684.11,0.0,-1.0,0.0,0.0]
[1778392806036,43.77,80685.87,0.0,-1.0,0.0,0.0]
[1778392807589,43.77,80685.87,0.0,-1.0,0.0,0.0]
[1778392811412,43.77,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,43.77,80683.19,0.0,-1.0,0.0,0.0]
[1778392817113,43.77,80682.24,0.0,-1.0,0.0,0.0]
[1778392823098,43.77,80681.99,0.0,-1.0,0.0,0.0]
[1778392824790,43.77,80684.07,0.0,-1.0,0.0,0.0]
[1778392827220,43.77,80685.35,0.0,-1.0,0.0,0.0]
[1778392833225,43.77,80685.2,0.0,-1.0,0.0,0.0]
[1778392837627,43.77,80685.04,0.0,-1.0,0.0,0.0]
[1778392837813,43.77,80685.04,0.0,-1.0,0.0,0.0]
[1778392838090,43.77,80684.81,0.0,-1.0,0.0,0.0]
[1778392838308,43.77,80684.81,0.0,-1.0,0.0,0.0]
[1778392843930,43.77,80686.62,0.0,-1.0,0.0,0.0]
[1778392844059,43.77,80686.62,0.0,-1.0,0.0,0.0]
[1778392849337,43.77,80689.8,0.0,-1.0,0.0,0.0]
[1778392852852,43.77,80688.71,0.0,-1.0,0.0,0.0]
[1778392853059,43.77,80688.77,0.0,-1.0,0.0,0.0]
[1778392854383,43.77,80688.77,0.0,-1.0,0.0,0.0]
[1778392854562,43.77,80688.77,0.0,-1.0,0.0,0.0]
[1778392862432,43.77,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,43.77,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,43.77,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,43.77,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,43.77,80688.63,0.0,-1.0,0.0,0.0]
[1778392892642,43.77,80691.35,0.0,-1.0,0.0,0.0]
[1778392895365,43.77,80694.16,0.0,-1.0,0.0,0.0]
[1778392895563,43.77,80694.16,0.0,-1.0,0.0,0.0]
[1778392904727,43.77,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,43.77,80694.48,0.0,-1.0,0.0,0.0]
[1778392914812,43.77,80694.83,0.0,-1.0,0.0,0.0]
[1778392916247,43.77,80696.14,0.0,-1.0,0.0,0.0]
[1778392916309,43.77,80696.14,0.0,-1.0,0.0,0.0]
[1778392917746,43.77,80696.06,0.0,-1.0,0.0,0.0]
[1778392917811,43.77,80696.06,0.0,-1.0,0.0,0.0]
[1778392922187,43.77,80695.72,0.0,-1.0,0.0,0.0]
[1778392922308,43.77,80695.72,0.0,-1.0,0.0,0.0]
[1778392927888,43.77,80698.82,0.0,-1.0,0.0,0.0]
[1778392932512,43.77,80698.89,0.0,-1.0,0.0,0.0]
[1778392932559,43.77,80698.89,0.0,-1.0,0.0,0.0]
[1778392934430,43.77,80698.89,0.0,-1.0,0.0,0.0]
[1778392934561,43.77,80698.89,0.0,-1.0,0.0,0.0]
[1778392941742,43.77,80698.96,0.0,-1.0,0.0,0.0]
[1778392941809,43.77,80698.96,0.0,-1.0,0.0,0.0]
[1778392947021,43.77,80698.96,0.0,-1.0,0.0,0.0]
[1778392952056,43.77,80698.93,0.0,-1.0,0.0,0.0]
[1778392956787,43.77,80698.93,0.0,-1.0,0.0,0.0]
[1778392956815,43.77,80698.93,0.0,-1.0,0.0,0.0]
[1778392958970,43.77,80699.54,0.0,-1.0,0.0,0.0]
[1778392959060,43.77,80700.52,0.0,-1.0,0.0,0.0]
[1778392965147,43.77,80700.34,0.0,-1.0,0.0,0.0]
[1778392968982,43.77,80700.27,0.0,-1.0,0.0,0.0]
[1778392969059,43.77,80700.3,0.0,-1.0,0.0,0.0]
[1778392974210,43.77,80700.16,0.0,-1.0,0.0,0.0]
[1778392976028,43.77,80700.16,0.0,-1.0,0.0,0.0]
[1778392976058,43.77,80699.85,0.0,-1.0,0.0,0.0]
[1778392977409,43.77,80699.99,0.0,-1.0,0.0,0.0]
[1778392977561,43.77,80699.99,0.0,-1.0,0.0,0.0]
[1778392987301,43.77,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,43.77,80702.29,0.0,-1.0,0.0,0.0]
[1778392993538,43.77,80702.29,0.0,-1.0,0.0,0.0]
[1778392993560,43.77,80702.29,0.0,-1.0,0.0,0.0]
[1778392999385,43.77,80702.56,0.0,-1.0,0.0,0.0]
[1778393004420,43.77,80702.73,0.0,-1.0,0.0,0.0]
[1778393005239,43.77,80702.73,0.0,-1.0,0.0,0.0]
[1778393005309,43.77,80702.73,0.0,-1.0,0.0,0.0]
[1778393007466,43.77,80702.73,0.0,-1.0,0.0,0.0]
[1778393007560,43.77,80702.73,0.0,-1.0,0.0,0.0]
[1778393013483,43.77,80702.97,0.0,-1.0,0.0,0.0]
[1778393014690,43.77,80702.97,0.0,-1.0,0.0,0.0]
[1778393014790,43.77,80702.97,0.0,-1.0,0.0,0.0]
[1778393020532,43.77,80704.78,0.0,-1.0,0.0,0.0]
[1778393023685,43.77,80704.78,0.0,-1.0,0.0,0.0]
[1778393023809,43.77,80704.78,0.0,-1.0,0.0,0.0]
[1778393026323,43.77,80704.16,0.0,-1.0,0.0,0.0]
[1778393026562,43.77,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,43.77,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,43.77,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,43.77,80703.93,0.0,-1.0,0.0,0.0]
[1778393051070,43.77,80706.54,0.0,-1.0,0.0,0.0]
[1778393060813,43.77,80707.65,0.0,-1.0,0.0,0.0]
[1778393065848,43.77,80707.67,0.0,-1.0,0.0,0.0]
[1778393070883,43.77,80707.03,0.0,-1.0,0.0,0.0]
[1778393073869,43.77,80704.48,0.0,-1.0,0.0,0.0]
[1778393074060,43.77,80704.48,0.0,-1.0,0.0,0.0]
[1778393074292,43.77,80704.57,0.0,-1.0,0.0,0.0]
[1778393074313,43.77,80704.57,0.0,-1.0,0.0,0.0]
[1778393084982,43.77,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,43.77,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,43.77,80703.43,0.0,-1.0,0.0,0.0]
[1778393098170,43.77,80704.95,0.0,-1.0,0.0,0.0]
[1778393098312,43.77,80704.95,0.0,-1.0,0.0,0.0]
[1778393098530,43.77,80704.95,0.0,-1.0,0.0,0.0]
[1778393098559,43.77,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,43.77,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,43.77,80706.94,0.0,-1.0,0.0,0.0]
[1778393113937,43.77,80709.26,0.0,-1.0,0.0,0.0]
[1778393114061,43.77,80709.26,0.0,-1.0,0.0,0.0]
[1778393114291,43.77,80709.51,0.0,-1.0,0.0,0.0]
[1778393114310,43.77,80709.51,0.0,-1.0,0.0,0.0]
[1778393121234,43.77,80709.49,0.0,-1.0,0.0,0.0]
[1778393123985,43.77,80709.56,0.0,-1.0,0.0,0.0]
[1778393124060,43.77,80709.56,0.0,-1.0,0.0,0.0]
[1778393124387,43.77,80709.56,0.0,-1.0,0.0,0.0]
[1778393124562,43.77,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,43.77,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,43.77,80709.61,0.0,-1.0,0.0,0.0]
[1778393139652,43.77,80709.47,0.0,-1.0,0.0,0.0]
[1778393139810,43.77,80709.47,0.0,-1.0,0.0,0.0]
[1778393140079,43.77,80709.47,0.0,-1.0,0.0,0.0]
[1778393140311,43.77,80709.47,0.0,-1.0,0.0,0.0]
[1778393152451,43.77,80709.61,0.0,-1.0,0.0,0.0]
[1778393155220,43.77,80709.61,0.0,-1.0,0.0,0.0]
[1778393155222,43.77,80709.64,0.0,-1.0,0.0,0.0]
[1778393155311,43.77,80709.64,0.0,-1.0,0.0,0.0]
[1778393155616,43.77,80709.64,0.0,-1.0,0.0,0.0]
[1778393155810,43.77,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,43.77,80709.91,0.0,-1.0,0.0,0.0]
[1778393167557,43.77,80709.88,0.0,-1.0,0.0,0.0]
[1778393179641,43.77,80711.13,0.0,-1.0,0.0,0.0]
[1778393182438,43.77,80711.23,0.0,-1.0,0.0,0.0]
[1778393182560,43.77,80711.23,0.0,-1.0,0.0,0.0]
[1778393182880,43.77,80711.23,0.0,-1.0,0.0,0.0]
[1778393183063,43.77,80711.23,0.0,-1.0,0.0,0.0]
[1778393183160,43.77,80711.06,0.0,-1.0,0.0,0.0]
[1778393183669,43.77,80711.93,0.0,-1.0,0.0,0.0]
[1778393188704,43.77,80712.11,0.0,-1.0,0.0,0.0]
[1778393191309,43.77,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,43.77,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,43.77,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,43.77,80712.15,0.0,-1.0,0.0,0.0]
[1778393213460,43.77,80712.15,0.0,-1.0,0.0,0.0]
[1778393213557,43.77,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,43.77,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,43.77,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,43.77,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,43.77,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,43.77,80712.06,0.0,-1.0,0.0,0.0]
[1778393251140,43.77,80712.02,0.0,-1.0,0.0,0.0]
[1778393257183,43.77,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,43.77,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,43.77,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,43.77,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,43.77,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,43.77,80713.92,0.0,-1.0,0.0,0.0]
[1778393296457,43.77,80716.07,0.0,-1.0,0.0,0.0]
[1778393297864,43.77,80716.07,0.0,-1.0,0.0,0.0]
[1778393298066,43.77,80716.07,0.0,-1.0,0.0,0.0]
[1778393298132,43.77,80716.17,0.0,-1.0,0.0,0.0]
[1778393298525,43.77,80716.17,0.0,-1.0,0.0,0.0]
[1778393298565,43.77,80716.17,0.0,-1.0,0.0,0.0]
[1778393303506,43.77,80717.49,0.0,-1.0,0.0,0.0]
[1778393309156,43.77,80717.29,0.0,-1.0,0.0,0.0]
[1778393309252,43.77,80717.29,0.0,-1.0,0.0,0.0]
[1778393309310,43.77,80717.29,0.0,-1.0,0.0,0.0]
[1778393309353,43.77,80717.29,0.0,-1.0,0.0,0.0]
[1778393313576,43.77,80716.91,0.0,-1.0,0.0,0.0]
[1778393322639,43.77,80717.01,0.0,-1.0,0.0,0.0]
[1778393323646,43.77,80720.86,0.0,-1.0,0.0,0.0]
[1778393324653,43.77,80724.29,0.0,-1.0,0.0,0.0]
[1778393325660,43.77,80721.83,0.0,-1.0,0.0,0.0]
[1778393327199,43.77,80721.83,0.0,-1.0,0.0,0.0]
[1778393327309,43.77,80721.83,0.0,-1.0,0.0,0.0]
[1778393327267,43.77,80721.29,0.0,-1.0,0.0,0.0]
[1778393327701,43.77,80721.29,0.0,-1.0,0.0,0.0]
[1778393327810,43.77,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,43.77,80721.03,0.0,-1.0,0.0,0.0]
[1778393344773,43.77,80721.03,0.0,-1.0,0.0,0.0]
[1778393344812,43.77,80721.03,0.0,-1.0,0.0,0.0]
[1778393345081,43.77,80721.03,0.0,-1.0,0.0,0.0]
[1778393345313,43.77,80721.03,0.0,-1.0,0.0,0.0]
[1778393345322,43.77,80721.11,0.0,-1.0,0.0,0.0]
[1778393358891,43.77,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,43.77,80721.0,0.0,-1.0,0.0,0.0]
[1778393371982,43.77,80720.72,0.0,-1.0,0.0,0.0]
[1778393379031,43.77,80720.8,0.0,-1.0,0.0,0.0]
[1778393389101,43.77,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778393397093,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778393397310,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778393397410,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778393397508,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778393397578,43.77,80720.71,0.0,-1.0,0.0,0.0]
[1778393402193,43.77,80716.58,0.0,-1.0,0.0,0.0]
[1778393403200,43.77,80712.43,0.0,-1.0,0.0,0.0]
[1778393403867,43.77,80712.43,0.0,-1.0,0.0,0.0]
[1778393404063,43.77,80712.43,0.0,-1.0,0.0,0.0]
[1778393404131,43.77,80712.43,0.0,-1.0,0.0,0.0]
[1778393404312,43.77,80712.43,0.0,-1.0,0.0,0.0]
[1778393404411,43.77,80711.79,0.0,-1.0,0.0,0.0]
[1778393410249,43.77,80711.86,0.0,-1.0,0.0,0.0]
[1778393421326,43.77,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,43.77,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,43.77,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,43.77,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,43.77,80711.59,0.0,-1.0,0.0,0.0]
[1778393464951,43.77,80712.07,0.0,-1.0,0.0,0.0]
[1778393465063,43.77,80712.07,0.0,-1.0,0.0,0.0]
[1778393465324,43.77,80712.07,0.0,-1.0,0.0,0.0]
[1778393465391,43.77,80711.78,0.0,-1.0,0.0,0.0]
[1778393468161,43.77,80710.51,0.0,-1.0,0.0,0.0]
[1778393468954,43.77,80710.51,0.0,-1.0,0.0,0.0]
[1778393469071,43.77,80710.51,0.0,-1.0,0.0,0.0]
[1778393469256,43.77,80710.51,0.0,-1.0,0.0,0.0]
[1778393469311,43.77,80710.51,0.0,-1.0,0.0,0.0]
[1778393469357,43.77,80709.21,0.0,-1.0,0.0,0.0]
[1778393469662,43.77,80707.91,0.0,-1.0,0.0,0.0]
[1778393474697,43.77,80707.77,0.0,-1.0,0.0,0.0]
[1778393476550,43.77,80707.77,0.0,-1.0,0.0,0.0]
[1778393476560,43.77,80707.77,0.0,-1.0,0.0,0.0]
[1778393476907,43.77,80707.77,0.0,-1.0,0.0,0.0]
[1778393477063,43.77,80707.77,0.0,-1.0,0.0,0.0]
[1778393477140,43.77,80707.1,0.0,-1.0,0.0,0.0]
[1778393481866,43.77,80706.64,0.0,-1.0,0.0,0.0]
[1778393482060,43.77,80706.64,0.0,-1.0,0.0,0.0]
[1778393482136,43.77,80706.64,0.0,-1.0,0.0,0.0]
[1778393482311,43.77,80706.64,0.0,-1.0,0.0,0.0]
[1778393482410,43.77,80706.64,0.0,-1.0,0.0,0.0]
[1778393487788,43.77,80706.74,0.0,-1.0,0.0,0.0]
[1778393491816,43.77,80704.96,0.0,-1.0,0.0,0.0]
[1778393499872,43.77,80704.46,0.0,-1.0,0.0,0.0]
[1778393501986,43.77,80704.46,0.0,-1.0,0.0,0.0]
[1778393502061,43.77,80704.46,0.0,-1.0,0.0,0.0]
[1778393502350,43.77,80704.46,0.0,-1.0,0.0,0.0]
[1778393502560,43.77,80704.46,0.0,-1.0,0.0,0.0]
[1778393502409,43.77,80704.46,0.0,-1.0,0.0,0.0]
[1778393505914,43.77,80700.7,0.0,-1.0,0.0,0.0]
[1778393507507,43.77,80700.7,0.0,-1.0,0.0,0.0]
[1778393507559,43.77,80700.7,0.0,-1.0,0.0,0.0]
[1778393506921,43.77,80696.86,0.0,-1.0,0.0,0.0]
[1778393508119,43.77,80696.86,0.0,-1.0,0.0,0.0]
[1778393508312,43.77,80696.86,0.0,-1.0,0.0,0.0]
[1778393508405,43.77,80696.82,0.0,-1.0,0.0,0.0]
[1778393508935,43.77,80690.5,0.0,-1.0,0.0,0.0]
[1778393509942,43.77,80688.13,0.0,-1.0,0.0,0.0]
[1778393511047,43.77,80688.13,0.0,-1.0,0.0,0.0]
[1778393511061,43.77,80688.13,0.0,-1.0,0.0,0.0]
[1778393511148,43.77,80687.67,0.0,-1.0,0.0,0.0]
[1778393516991,43.77,80687.89,0.0,-1.0,0.0,0.0]
[1778393518041,43.77,80687.89,0.0,-1.0,0.0,0.0]
[1778393518061,43.77,80687.89,0.0,-1.0,0.0,0.0]
[1778393518368,43.77,80687.89,0.0,-1.0,0.0,0.0]
[1778393518559,43.77,80687.89,0.0,-1.0,0.0,0.0]
[1778393518410,43.77,80687.88,0.0,-1.0,0.0,0.0]
[1778393524041,43.77,80688.2,0.0,-1.0,0.0,0.0]
[1778393526056,43.77,80689.7,0.0,-1.0,0.0,0.0]
[1778393527063,43.77,80691.93,0.0,-1.0,0.0,0.0]
[1778393528070,43.77,80693.1,0.0,-1.0,0.0,0.0]
[1778393528886,43.77,80693.1,0.0,-1.0,0.0,0.0]
[1778393529059,43.77,80693.1,0.0,-1.0,0.0,0.0]
[1778393529318,43.77,80693.1,0.0,-1.0,0.0,0.0]
[1778393529570,43.77,80693.1,0.0,-1.0,0.0,0.0]
[1778393529409,43.77,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,43.77,80694.52,0.0,-1.0,0.0,0.0]
[1778393536126,43.77,80695.64,0.0,-1.0,0.0,0.0]
[1778393537133,43.77,80697.74,0.0,-1.0,0.0,0.0]
[1778393538115,43.77,80697.74,0.0,-1.0,0.0,0.0]
[1778393538309,43.77,80697.74,0.0,-1.0,0.0,0.0]
[1778393538410,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778393538776,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778393538809,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778393544183,43.77,80698.23,0.0,-1.0,0.0,0.0]
[1778393548538,43.77,80698.16,0.0,-1.0,0.0,0.0]
[1778393548564,43.77,80698.16,0.0,-1.0,0.0,0.0]
[1778393548636,43.77,80698.41,0.0,-1.0,0.0,0.0]
[1778393549029,43.77,80698.41,0.0,-1.0,0.0,0.0]
[1778393549064,43.77,80698.41,0.0,-1.0,0.0,0.0]
[1778393552242,43.77,80697.69,0.0,-1.0,0.0,0.0]
[1778393557277,43.77,80697.69,0.0,-1.0,0.0,0.0]
[1778393563319,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778393565634,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778393565811,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778393566220,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778393566309,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778393566378,43.77,80697.59,0.0,-1.0,0.0,0.0]
[1778393572382,43.77,80697.47,0.0,-1.0,0.0,0.0]
[1778393580438,43.77,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,43.77,80698.28,0.0,-1.0,0.0,0.0]
[1778393590533,43.77,80698.31,0.0,-1.0,0.0,0.0]
[1778393590564,43.77,80698.31,0.0,-1.0,0.0,0.0]
[1778393590635,43.77,80698.16,0.0,-1.0,0.0,0.0]
[1778393590853,43.77,80698.16,0.0,-1.0,0.0,0.0]
[1778393591061,43.77,80698.16,0.0,-1.0,0.0,0.0]
[1778393596551,43.77,80698.37,0.0,-1.0,0.0,0.0]
[1778393605614,43.77,80698.26,0.0,-1.0,0.0,0.0]
[1778393610120,43.77,80697.98,0.0,-1.0,0.0,0.0]
[1778393610310,43.77,80697.98,0.0,-1.0,0.0,0.0]
[1778393610436,43.77,80697.98,0.0,-1.0,0.0,0.0]
[1778393610564,43.77,80697.98,0.0,-1.0,0.0,0.0]
[1778393610655,43.77,80697.98,0.0,-1.0,0.0,0.0]
[1778393611656,43.77,80698.41,0.0,-1.0,0.0,0.0]
[1778393617698,43.77,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,43.77,80698.25,0.0,-1.0,0.0,0.0]
[1778393626761,43.77,80698.91,0.0,-1.0,0.0,0.0]
[1778393631796,43.77,80698.79,0.0,-1.0,0.0,0.0]
[1778393634817,43.77,80701.79,0.0,-1.0,0.0,0.0]
[1778393636576,43.77,80701.79,0.0,-1.0,0.0,0.0]
[1778393636662,43.77,80702.18,0.0,-1.0,0.0,0.0]
[1778393636809,43.77,80702.18,0.0,-1.0,0.0,0.0]
[1778393637149,43.77,80702.18,0.0,-1.0,0.0,0.0]
[1778393637310,43.77,80702.18,0.0,-1.0,0.0,0.0]
[1778393637317,43.77,80702.15,0.0,-1.0,0.0,0.0]
[1778393641866,43.77,80700.5,0.0,-1.0,0.0,0.0]
[1778393645635,43.77,80700.81,0.0,-1.0,0.0,0.0]
[1778393645736,43.77,80700.93,0.0,-1.0,0.0,0.0]
[1778393645809,43.77,80700.93,0.0,-1.0,0.0,0.0]
[1778393646083,43.77,80700.93,0.0,-1.0,0.0,0.0]
[1778393646311,43.77,80700.93,0.0,-1.0,0.0,0.0]
[1778393646412,43.77,80700.72,0.0,-1.0,0.0,0.0]
[1778393646901,43.77,80701.25,0.0,-1.0,0.0,0.0]
[1778393651951,43.77,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,43.77,80700.91,0.0,-1.0,0.0,0.0]
[1778393661870,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778393662058,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778393662482,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778393662560,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778393662565,43.77,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,43.77,80698.8,0.0,-1.0,0.0,0.0]
[1778393673697,43.77,80698.8,0.0,-1.0,0.0,0.0]
[1778393673098,43.77,80698.26,0.0,-1.0,0.0,0.0]
[1778393673810,43.77,80698.26,0.0,-1.0,0.0,0.0]
[1778393674129,43.77,80698.26,0.0,-1.0,0.0,0.0]
[1778393674311,43.77,80698.26,0.0,-1.0,0.0,0.0]
[1778393674314,43.77,80698.62,0.0,-1.0,0.0,0.0]
[1778393678133,43.77,80699.16,0.0,-1.0,0.0,0.0]
[1778393679473,43.77,80699.16,0.0,-1.0,0.0,0.0]
[1778393679561,43.77,80699.16,0.0,-1.0,0.0,0.0]
[1778393679659,43.77,80699.88,0.0,-1.0,0.0,0.0]
[1778393684177,43.77,80700.97,0.0,-1.0,0.0,0.0]
[1778393685184,43.77,80702.08,0.0,-1.0,0.0,0.0]
[1778393686276,43.77,80702.08,0.0,-1.0,0.0,0.0]
[1778393686309,43.77,80702.08,0.0,-1.0,0.0,0.0]
[1778393686768,43.77,80702.08,0.0,-1.0,0.0,0.0]
[1778393686377,43.77,80701.77,0.0,-1.0,0.0,0.0]
[1778393686810,43.77,80701.77,0.0,-1.0,0.0,0.0]
[1778393689212,43.77,80701.25,0.0,-1.0,0.0,0.0]
[1778393694247,43.77,80701.69,0.0,-1.0,0.0,0.0]
[1778393695254,43.77,80702.48,0.0,-1.0,0.0,0.0]
[1778393696505,43.77,80702.48,0.0,-1.0,0.0,0.0]
[1778393696558,43.77,80702.48,0.0,-1.0,0.0,0.0]
[1778393696741,43.77,80704.87,0.0,-1.0,0.0,0.0]
[1778393697241,43.77,80704.87,0.0,-1.0,0.0,0.0]
[1778393697310,43.77,80704.87,0.0,-1.0,0.0,0.0]
[1778393697410,43.77,80705.39,0.0,-1.0,0.0,0.0]
[1778393702303,43.77,80704.89,0.0,-1.0,0.0,0.0]
[1778393706717,43.77,80704.97,0.0,-1.0,0.0,0.0]
[1778393706791,43.77,80704.97,0.0,-1.0,0.0,0.0]
[1778393706809,43.77,80704.93,0.0,-1.0,0.0,0.0]
[1778393707338,43.77,80704.97,0.0,-1.0,0.0,0.0]
[1778393712346,43.77,80705.19,0.0,-1.0,0.0,0.0]
[1778393712565,43.77,80705.19,0.0,-1.0,0.0,0.0]
[1778393712602,43.77,80705.19,0.0,-1.0,0.0,0.0]
[1778393712666,43.77,80703.04,0.0,-1.0,0.0,0.0]
[1778393713380,43.77,80703.12,0.0,-1.0,0.0,0.0]
[1778393715394,43.77,80702.44,0.0,-1.0,0.0,0.0]
[1778393716401,43.77,80701.49,0.0,-1.0,0.0,0.0]
[1778393716886,43.77,80701.49,0.0,-1.0,0.0,0.0]
[1778393717065,43.77,80701.49,0.0,-1.0,0.0,0.0]
[1778393717408,43.77,80699.02,0.0,-1.0,0.0,0.0]
[1778393718415,43.77,80698.47,0.0,-1.0,0.0,0.0]
[1778393720429,43.77,80695.68,0.0,-1.0,0.0,0.0]
[1778393721119,43.77,80695.68,0.0,-1.0,0.0,0.0]
[1778393721310,43.77,80695.68,0.0,-1.0,0.0,0.0]
[1778393723827,43.77,80695.46,0.0,-1.0,0.0,0.0]
[1778393724060,43.77,80695.46,0.0,-1.0,0.0,0.0]
[1778393724457,43.77,80695.43,0.0,-1.0,0.0,0.0]
[1778393728485,43.77,80694.33,0.0,-1.0,0.0,0.0]
[1778393730207,43.77,80694.15,0.0,-1.0,0.0,0.0]
[1778393730308,43.77,80694.15,0.0,-1.0,0.0,0.0]
[1778393731507,43.77,80693.93,0.0,-1.0,0.0,0.0]
[1778393738556,43.77,80694.06,0.0,-1.0,0.0,0.0]
[1778393739869,43.77,80694.06,0.0,-1.0,0.0,0.0]
[1778393740057,43.77,80694.06,0.0,-1.0,0.0,0.0]
[1778393740691,43.77,80694.06,0.0,-1.0,0.0,0.0]
[1778393740810,43.77,80694.06,0.0,-1.0,0.0,0.0]
[1778393740747,43.77,80694.15,0.0,-1.0,0.0,0.0]
[1778393748629,43.77,80693.78,0.0,-1.0,0.0,0.0]
[1778393750643,43.77,80692.62,0.0,-1.0,0.0,0.0]
[1778393755678,43.77,80692.33,0.0,-1.0,0.0,0.0]
[1778393759706,43.77,80697.52,0.0,-1.0,0.0,0.0]
[1778393760674,43.77,80697.52,0.0,-1.0,0.0,0.0]
[1778393760810,43.77,80697.52,0.0,-1.0,0.0,0.0]
[1778393760713,43.77,80699.23,0.0,-1.0,0.0,0.0]
[1778393761525,43.77,80699.23,0.0,-1.0,0.0,0.0]
[1778393761559,43.77,80699.23,0.0,-1.0,0.0,0.0]
[1778393761720,43.77,80699.52,0.0,-1.0,0.0,0.0]
[1778393763734,43.77,80698.97,0.0,-1.0,0.0,0.0]
[1778393764741,43.77,80699.6,0.0,-1.0,0.0,0.0]
[1778393776825,43.77,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,43.77,80699.1,0.0,-1.0,0.0,0.0]
[1778393783875,43.77,80699.58,0.0,-1.0,0.0,0.0]
[1778393787903,43.77,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,43.77,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,43.77,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,43.77,80699.06,0.0,-1.0,0.0,0.0]
[1778393812074,43.77,80698.45,0.0,-1.0,0.0,0.0]
[1778393821137,43.77,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,43.77,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,43.77,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,43.77,80698.49,0.0,-1.0,0.0,0.0]
[1778393847319,43.77,80699.14,0.0,-1.0,0.0,0.0]
[1778393848326,43.77,80698.61,0.0,-1.0,0.0,0.0]
[1778393853361,43.77,80698.59,0.0,-1.0,0.0,0.0]
[1778393856382,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778393857676,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778393857810,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778393857911,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778393858603,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778393858809,43.77,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,43.77,80699.06,0.0,-1.0,0.0,0.0]
[1778393879840,43.77,80699.06,0.0,-1.0,0.0,0.0]
[1778393881558,43.77,80699.64,0.0,-1.0,0.0,0.0]
[1778393885588,43.77,80698.95,0.0,-1.0,0.0,0.0]
[1778393893645,43.77,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,43.77,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,43.77,80699.02,0.0,-1.0,0.0,0.0]
[1778393909101,43.77,80698.94,0.0,-1.0,0.0,0.0]
[1778393909310,43.77,80698.94,0.0,-1.0,0.0,0.0]
[1778393909776,43.77,80698.95,0.0,-1.0,0.0,0.0]
[1778393910148,43.77,80698.95,0.0,-1.0,0.0,0.0]
[1778393910309,43.77,80698.95,0.0,-1.0,0.0,0.0]
[1778393914811,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778393921403,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778393921559,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778393921860,43.77,80705.39,0.0,-1.0,0.0,0.0]
[1778393922582,43.77,80705.39,0.0,-1.0,0.0,0.0]
[1778393922810,43.77,80705.39,0.0,-1.0,0.0,0.0]
[1778393923874,43.77,80708.78,0.0,-1.0,0.0,0.0]
[1778393926942,43.77,80708.69,0.0,-1.0,0.0,0.0]
[1778393927062,43.77,80708.94,0.0,-1.0,0.0,0.0]
[1778393927929,43.77,80708.94,0.0,-1.0,0.0,0.0]
[1778393928059,43.77,80709.28,0.0,-1.0,0.0,0.0]
[1778393928910,43.77,80709.58,0.0,-1.0,0.0,0.0]
[1778393929919,43.77,80710.05,0.0,-1.0,0.0,0.0]
[1778393936967,43.77,80710.23,0.0,-1.0,0.0,0.0]
[1778393940995,43.77,80711.04,0.0,-1.0,0.0,0.0]
[1778393944543,43.77,80710.88,0.0,-1.0,0.0,0.0]
[1778393944559,43.77,80710.88,0.0,-1.0,0.0,0.0]
[1778393949051,43.77,80710.2,0.0,-1.0,0.0,0.0]
[1778393950087,43.77,80710.2,0.0,-1.0,0.0,0.0]
[1778393950313,43.77,80710.2,0.0,-1.0,0.0,0.0]
[1778393955883,43.77,80710.22,0.0,-1.0,0.0,0.0]
[1778393956062,43.77,80710.26,0.0,-1.0,0.0,0.0]
[1778393956100,43.77,80710.54,0.0,-1.0,0.0,0.0]
[1778393958351,43.77,80710.44,0.0,-1.0,0.0,0.0]
[1778393958565,43.77,80710.44,0.0,-1.0,0.0,0.0]
[1778393961135,43.77,80707.0,0.0,-1.0,0.0,0.0]
[1778393962660,43.77,80707.0,0.0,-1.0,0.0,0.0]
[1778393962742,43.77,80707.0,0.0,-1.0,0.0,0.0]
[1778393962809,43.77,80707.0,0.0,-1.0,0.0,0.0]
[1778393962890,43.77,80703.58,0.0,-1.0,0.0,0.0]
[1778393963149,43.77,80704.07,0.0,-1.0,0.0,0.0]
[1778393968184,43.77,80703.77,0.0,-1.0,0.0,0.0]
[1778393972212,43.77,80703.71,0.0,-1.0,0.0,0.0]
[1778393973219,43.77,80702.82,0.0,-1.0,0.0,0.0]
[1778393974226,43.77,80703.28,0.0,-1.0,0.0,0.0]
[1778393979722,43.77,80703.12,0.0,-1.0,0.0,0.0]
[1778393981062,43.77,80702.84,0.0,-1.0,0.0,0.0]
[1778393981066,43.77,80702.86,0.0,-1.0,0.0,0.0]
[1778393981461,43.77,80702.86,0.0,-1.0,0.0,0.0]
[1778393981560,43.77,80702.86,0.0,-1.0,0.0,0.0]
[1778393991345,43.77,80702.83,0.0,-1.0,0.0,0.0]
[1778393996380,43.77,80702.82,0.0,-1.0,0.0,0.0]
[1778393997861,43.77,80702.82,0.0,-1.0,0.0,0.0]
[1778393998062,43.77,80702.82,0.0,-1.0,0.0,0.0]
[1778394000427,43.77,80701.22,0.0,-1.0,0.0,0.0]
[1778394000564,43.77,80701.22,0.0,-1.0,0.0,0.0]
[1778394002494,43.77,80693.67,0.0,-1.0,0.0,0.0]
[1778394002569,43.77,80693.67,0.0,-1.0,0.0,0.0]
[1778394008173,43.77,80693.68,0.0,-1.0,0.0,0.0]
[1778394008310,43.77,80693.68,0.0,-1.0,0.0,0.0]
[1778394014506,43.77,80693.97,0.0,-1.0,0.0,0.0]
[1778394017172,43.77,80693.96,0.0,-1.0,0.0,0.0]
[1778394017309,43.77,80693.96,0.0,-1.0,0.0,0.0]
[1778394018636,43.77,80693.61,0.0,-1.0,0.0,0.0]
[1778394018809,43.77,80693.61,0.0,-1.0,0.0,0.0]
[1778394029611,43.77,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,43.77,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,43.77,80692.74,0.0,-1.0,0.0,0.0]
[1778394051764,43.77,80690.53,0.0,-1.0,0.0,0.0]
[1778394051808,43.77,80690.53,0.0,-1.0,0.0,0.0]
[1778394057808,43.77,80692.5,0.0,-1.0,0.0,0.0]
[1778394059629,43.77,80693.01,0.0,-1.0,0.0,0.0]
[1778394059810,43.77,80693.01,0.0,-1.0,0.0,0.0]
[1778394062969,43.77,80693.23,0.0,-1.0,0.0,0.0]
[1778394063063,43.77,80693.23,0.0,-1.0,0.0,0.0]
[1778394068886,43.77,80693.31,0.0,-1.0,0.0,0.0]
[1778394073921,43.77,80693.25,0.0,-1.0,0.0,0.0]
[1778394078956,43.77,80693.3,0.0,-1.0,0.0,0.0]
[1778394084017,43.77,80694.34,0.0,-1.0,0.0,0.0]
[1778394084285,43.77,80694.34,0.0,-1.0,0.0,0.0]
[1778394084309,43.77,80694.34,0.0,-1.0,0.0,0.0]
[1778394087743,43.77,80698.85,0.0,-1.0,0.0,0.0]
[1778394087809,43.77,80698.85,0.0,-1.0,0.0,0.0]
[1778394094084,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,43.77,80699.09,0.0,-1.0,0.0,0.0]
[1778394105106,43.77,80699.76,0.0,-1.0,0.0,0.0]
[1778394105308,43.77,80704.96,0.0,-1.0,0.0,0.0]
[1778394110236,43.77,80709.03,0.0,-1.0,0.0,0.0]
[1778394110309,43.77,80709.03,0.0,-1.0,0.0,0.0]
[1778394113327,43.77,80709.33,0.0,-1.0,0.0,0.0]
[1778394113559,43.77,80709.33,0.0,-1.0,0.0,0.0]
[1778394123078,43.77,80708.69,0.0,-1.0,0.0,0.0]
[1778394123309,43.77,80708.82,0.0,-1.0,0.0,0.0]
[1778394129329,43.77,80709.34,0.0,-1.0,0.0,0.0]
[1778394137385,43.77,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,43.77,80710.61,0.0,-1.0,0.0,0.0]
[1778394144564,43.77,80710.65,0.0,-1.0,0.0,0.0]
[1778394144809,43.77,80710.65,0.0,-1.0,0.0,0.0]
[1778394147376,43.77,80710.42,0.0,-1.0,0.0,0.0]
[1778394147564,43.77,80710.42,0.0,-1.0,0.0,0.0]
[1778394152977,43.77,80710.46,0.0,-1.0,0.0,0.0]
[1778394157061,43.77,80710.58,0.0,-1.0,0.0,0.0]
[1778394162560,43.77,80705.75,0.0,-1.0,0.0,0.0]
[1778394169610,43.77,80705.83,0.0,-1.0,0.0,0.0]
[1778394174645,43.77,80704.59,0.0,-1.0,0.0,0.0]
[1778394181843,43.77,80704.38,0.0,-1.0,0.0,0.0]
[1778394181897,43.77,80704.38,0.0,-1.0,0.0,0.0]
[1778394182061,43.77,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,43.77,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,43.77,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,43.77,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,43.77,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,43.77,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,43.77,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,43.77,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,43.77,80690.94,0.0,-1.0,0.0,0.0]
[1778394226199,43.77,80690.94,0.0,-1.0,0.0,0.0]
[1778394226246,43.77,80690.94,0.0,-1.0,0.0,0.0]
[1778394226310,43.77,80690.94,0.0,-1.0,0.0,0.0]
[1778394236078,43.77,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,43.77,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,43.77,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,43.77,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,43.77,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,43.77,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,43.77,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,43.77,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,43.77,80685.33,0.0,-1.0,0.0,0.0]
[1778394289747,43.77,80684.77,0.0,-1.0,0.0,0.0]
[1778394290923,43.77,80684.77,0.0,-1.0,0.0,0.0]
[1778394290980,43.77,80684.77,0.0,-1.0,0.0,0.0]
[1778394291059,43.77,80684.77,0.0,-1.0,0.0,0.0]
[1778394297691,43.77,80684.81,0.0,-1.0,0.0,0.0]
[1778394304555,43.77,80684.98,0.0,-1.0,0.0,0.0]
[1778394309590,43.77,80684.84,0.0,-1.0,0.0,0.0]
[1778394314625,43.77,80684.35,0.0,-1.0,0.0,0.0]
[1778394322681,43.77,80684.39,0.0,-1.0,0.0,0.0]
[1778394327870,43.77,80684.72,0.0,-1.0,0.0,0.0]
[1778394327913,43.77,80684.72,0.0,-1.0,0.0,0.0]
[1778394328064,43.77,80684.72,0.0,-1.0,0.0,0.0]
[1778394333758,43.77,80684.37,0.0,-1.0,0.0,0.0]
[1778394341815,43.77,80684.07,0.0,-1.0,0.0,0.0]
[1778394346850,43.77,80683.4,0.0,-1.0,0.0,0.0]
[1778394351050,43.77,80682.61,0.0,-1.0,0.0,0.0]
[1778394351053,43.77,80682.61,0.0,-1.0,0.0,0.0]
[1778394351069,43.77,80682.61,0.0,-1.0,0.0,0.0]
[1778394357927,43.77,80682.27,0.0,-1.0,0.0,0.0]
[1778394362962,43.77,80678.93,0.0,-1.0,0.0,0.0]
[1778394363779,43.77,80678.93,0.0,-1.0,0.0,0.0]
[1778394363810,43.77,80678.93,0.0,-1.0,0.0,0.0]
[1778394363839,43.77,80678.93,0.0,-1.0,0.0,0.0]
[1778394364061,43.77,80678.93,0.0,-1.0,0.0,0.0]
[1778394370011,43.77,80674.13,0.0,-1.0,0.0,0.0]
[1778394373159,43.77,80672.84,0.0,-1.0,0.0,0.0]
[1778394373309,43.77,80672.84,0.0,-1.0,0.0,0.0]
[1778394379076,43.77,80670.06,0.0,-1.0,0.0,0.0]
[1778394384114,43.77,80669.99,0.0,-1.0,0.0,0.0]
[1778394389149,43.77,80670.09,0.0,-1.0,0.0,0.0]
[1778394397205,43.77,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,43.77,80669.34,0.0,-1.0,0.0,0.0]
[1778394405750,43.77,80669.27,0.0,-1.0,0.0,0.0]
[1778394405798,43.77,80669.27,0.0,-1.0,0.0,0.0]
[1778394405809,43.77,80669.27,0.0,-1.0,0.0,0.0]
[1778394415535,43.77,80668.49,0.0,-1.0,0.0,0.0]
[1778394415543,43.77,80668.49,0.0,-1.0,0.0,0.0]
[1778394415564,43.77,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,43.77,80667.39,0.0,-1.0,0.0,0.0]
[1778394426451,43.77,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,43.77,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,43.77,80667.46,0.0,-1.0,0.0,0.0]
[1778394449645,43.77,80667.46,0.0,-1.0,0.0,0.0]
[1778394449696,43.77,80667.46,0.0,-1.0,0.0,0.0]
[1778394449809,43.77,80667.46,0.0,-1.0,0.0,0.0]
[1778394457242,43.77,80663.93,0.0,-1.0,0.0,0.0]
[1778394457299,43.77,80663.93,0.0,-1.0,0.0,0.0]
[1778394457312,43.77,80663.93,0.0,-1.0,0.0,0.0]
[1778394462661,43.77,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,43.77,80663.6,0.0,-1.0,0.0,0.0]
[1778394476091,43.77,80663.6,0.0,-1.0,0.0,0.0]
[1778394476101,43.77,80663.6,0.0,-1.0,0.0,0.0]
[1778394476310,43.77,80663.6,0.0,-1.0,0.0,0.0]
[1778394482509,43.77,80668.36,0.0,-1.0,0.0,0.0]
[1778394482562,43.77,80668.36,0.0,-1.0,0.0,0.0]
[1778394482584,43.77,80668.36,0.0,-1.0,0.0,0.0]
[1778394482813,43.77,80668.22,0.0,-1.0,0.0,0.0]
[1778394488851,43.77,80667.64,0.0,-1.0,0.0,0.0]
[1778394494893,43.77,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,43.77,80667.53,0.0,-1.0,0.0,0.0]
[1778394508242,43.77,80667.53,0.0,-1.0,0.0,0.0]
[1778394508251,43.77,80667.53,0.0,-1.0,0.0,0.0]
[1778394508311,43.77,80667.53,0.0,-1.0,0.0,0.0]
[1778394514026,43.77,80667.42,0.0,-1.0,0.0,0.0]
[1778394524098,43.77,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,43.77,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,43.77,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,43.77,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,43.77,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,43.77,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,43.77,80666.79,0.0,-1.0,0.0,0.0]
[1778394575240,43.77,80666.0,0.0,-1.0,0.0,0.0]
[1778394575310,43.77,80666.0,0.0,-1.0,0.0,0.0]
[1778394575375,43.77,80666.0,0.0,-1.0,0.0,0.0]
[1778394575560,43.77,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,43.77,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,43.77,80647.15,0.0,-1.0,0.0,0.0]
[1778394581299,43.77,80643.99,0.0,-1.0,0.0,0.0]
[1778394581309,43.77,80643.99,0.0,-1.0,0.0,0.0]
[1778394581423,43.77,80643.99,0.0,-1.0,0.0,0.0]
[1778394581561,43.77,80643.99,0.0,-1.0,0.0,0.0]
[1778394587542,43.77,80645.88,0.0,-1.0,0.0,0.0]
[1778394592577,43.77,80645.77,0.0,-1.0,0.0,0.0]
[1778394595683,43.77,80645.22,0.0,-1.0,0.0,0.0]
[1778394595789,43.77,80645.03,0.0,-1.0,0.0,0.0]
[1778394595809,43.77,80645.03,0.0,-1.0,0.0,0.0]
[1778394601640,43.77,80646.08,0.0,-1.0,0.0,0.0]
[1778394605350,43.77,80646.85,0.0,-1.0,0.0,0.0]
[1778394605457,43.77,80646.85,0.0,-1.0,0.0,0.0]
[1778394605564,43.77,80646.85,0.0,-1.0,0.0,0.0]
[1778394610703,43.77,80647.19,0.0,-1.0,0.0,0.0]
[1778394621780,43.77,80647.23,0.0,-1.0,0.0,0.0]
[1778394627964,43.77,80646.91,0.0,-1.0,0.0,0.0]
[1778394628062,43.77,80646.91,0.0,-1.0,0.0,0.0]
[1778394628084,43.77,80646.91,0.0,-1.0,0.0,0.0]
[1778394628310,43.77,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,43.77,80647.3,0.0,-1.0,0.0,0.0]
[1778394637035,43.77,80647.67,0.0,-1.0,0.0,0.0]
[1778394637061,43.77,80647.67,0.0,-1.0,0.0,0.0]
[1778394637179,43.77,80647.67,0.0,-1.0,0.0,0.0]
[1778394637310,43.77,80647.67,0.0,-1.0,0.0,0.0]
[1778394643935,43.77,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,43.77,80646.51,0.0,-1.0,0.0,0.0]
[1778394654005,43.77,80646.98,0.0,-1.0,0.0,0.0]
[1778394659040,43.77,80647.07,0.0,-1.0,0.0,0.0]
[1778394664075,43.77,80646.31,0.0,-1.0,0.0,0.0]
[1778394670117,43.77,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,43.77,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,43.77,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,43.77,80647.03,0.0,-1.0,0.0,0.0]
[1778394691264,43.77,80651.11,0.0,-1.0,0.0,0.0]
[1778394692402,43.77,80651.11,0.0,-1.0,0.0,0.0]
[1778394692558,43.77,80651.11,0.0,-1.0,0.0,0.0]
[1778394692682,43.77,80651.11,0.0,-1.0,0.0,0.0]
[1778394692811,43.77,80652.7,0.0,-1.0,0.0,0.0]
[1778394699859,43.77,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,43.77,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,43.77,80653.41,0.0,-1.0,0.0,0.0]
[1778394715199,43.77,80654.67,0.0,-1.0,0.0,0.0]
[1778394715308,43.77,80654.67,0.0,-1.0,0.0,0.0]
[1778394715436,43.77,80654.67,0.0,-1.0,0.0,0.0]
[1778394715562,43.77,80654.67,0.0,-1.0,0.0,0.0]
[1778394721474,43.77,80655.65,0.0,-1.0,0.0,0.0]
[1778394727516,43.77,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,43.77,80655.82,0.0,-1.0,0.0,0.0]
[1778394737586,43.77,80659.46,0.0,-1.0,0.0,0.0]
[1778394739458,43.77,80659.46,0.0,-1.0,0.0,0.0]
[1778394739546,43.77,80659.46,0.0,-1.0,0.0,0.0]
[1778394739558,43.77,80659.46,0.0,-1.0,0.0,0.0]
[1778394744635,43.77,80657.9,0.0,-1.0,0.0,0.0]
[1778394745054,43.77,80657.9,0.0,-1.0,0.0,0.0]
[1778394745206,43.77,80657.9,0.0,-1.0,0.0,0.0]
[1778394745310,43.77,80657.9,0.0,-1.0,0.0,0.0]
[1778394751684,43.77,80657.64,0.0,-1.0,0.0,0.0]
[1778394754831,43.77,80657.87,0.0,-1.0,0.0,0.0]
[1778394754891,43.77,80657.07,0.0,-1.0,0.0,0.0]
[1778394755060,43.77,80657.07,0.0,-1.0,0.0,0.0]
[1778394759692,43.77,80655.78,0.0,-1.0,0.0,0.0]
[1778394759699,43.77,80655.78,0.0,-1.0,0.0,0.0]
[1778394759811,43.77,80655.78,0.0,-1.0,0.0,0.0]
[1778394769733,43.77,80654.58,0.0,-1.0,0.0,0.0]
[1778394769809,43.77,80654.58,0.0,-1.0,0.0,0.0]
[1778394769869,43.77,80654.58,0.0,-1.0,0.0,0.0]
[1778394770062,43.77,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,43.77,80655.02,0.0,-1.0,0.0,0.0]
[1778394780887,43.77,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,43.77,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,43.77,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,43.77,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,43.77,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,43.77,80655.09,0.0,-1.0,0.0,0.0]
[1778394813111,43.77,80655.16,0.0,-1.0,0.0,0.0]
[1778394818146,43.77,80655.31,0.0,-1.0,0.0,0.0]
[1778394825195,43.77,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,43.77,80654.99,0.0,-1.0,0.0,0.0]
[1778394836564,43.77,80654.33,0.0,-1.0,0.0,0.0]
[1778394842360,43.77,80654.19,0.0,-1.0,0.0,0.0]
[1778394844998,43.77,80654.27,0.0,-1.0,0.0,0.0]
[1778394845060,43.77,80654.27,0.0,-1.0,0.0,0.0]
[1778394845079,43.77,80654.27,0.0,-1.0,0.0,0.0]
[1778394845309,43.77,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,43.77,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,43.77,80654.96,0.0,-1.0,0.0,0.0]
[1778394858175,43.77,80655.21,0.0,-1.0,0.0,0.0]
[1778394858229,43.77,80655.21,0.0,-1.0,0.0,0.0]
[1778394858309,43.77,80655.21,0.0,-1.0,0.0,0.0]
[1778394858472,43.77,80655.56,0.0,-1.0,0.0,0.0]
[1778394862500,43.77,80657.94,0.0,-1.0,0.0,0.0]
[1778394863399,43.77,80657.94,0.0,-1.0,0.0,0.0]
[1778394863447,43.77,80657.94,0.0,-1.0,0.0,0.0]
[1778394863560,43.77,80657.94,0.0,-1.0,0.0,0.0]
[1778394863659,43.77,80658.03,0.0,-1.0,0.0,0.0]
[1778394864514,43.77,80657.52,0.0,-1.0,0.0,0.0]
[1778394876598,43.77,80656.55,0.0,-1.0,0.0,0.0]
[1778394879717,43.77,80656.52,0.0,-1.0,0.0,0.0]
[1778394879771,43.77,80656.52,0.0,-1.0,0.0,0.0]
[1778394879809,43.77,80656.52,0.0,-1.0,0.0,0.0]
[1778394879818,43.77,80656.29,0.0,-1.0,0.0,0.0]
[1778394889694,43.77,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,43.77,80656.4,0.0,-1.0,0.0,0.0]
[1778394897751,43.77,80657.17,0.0,-1.0,0.0,0.0]
[1778394901998,43.77,80657.51,0.0,-1.0,0.0,0.0]
[1778394901998,43.77,80660.82,0.0,-1.0,0.0,0.0]
[1778394902061,43.77,80660.82,0.0,-1.0,0.0,0.0]
[1778394902062,43.77,80660.82,0.0,-1.0,0.0,0.0]
[1778394902311,43.77,80660.82,0.0,-1.0,0.0,0.0]
[1778394902786,43.77,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,43.77,80663.92,0.0,-1.0,0.0,0.0]
[1778394908828,43.77,80663.73,0.0,-1.0,0.0,0.0]
[1778394910976,43.77,80663.73,0.0,-1.0,0.0,0.0]
[1778394911014,43.77,80663.99,0.0,-1.0,0.0,0.0]
[1778394911059,43.77,80663.99,0.0,-1.0,0.0,0.0]
[1778394911063,43.77,80663.99,0.0,-1.0,0.0,0.0]
[1778394911311,43.77,80663.99,0.0,-1.0,0.0,0.0]
[1778394911849,43.77,80664.06,0.0,-1.0,0.0,0.0]
[1778394912856,43.77,80664.82,0.0,-1.0,0.0,0.0]
[1778394913863,43.77,80665.39,0.0,-1.0,0.0,0.0]
[1778394915877,43.77,80667.42,0.0,-1.0,0.0,0.0]
[1778394917250,43.77,80667.6,0.0,-1.0,0.0,0.0]
[1778394917310,43.77,80667.6,0.0,-1.0,0.0,0.0]
[1778394917364,43.77,80667.6,0.0,-1.0,0.0,0.0]
[1778394917559,43.77,80667.6,0.0,-1.0,0.0,0.0]
[1778394917891,43.77,80667.77,0.0,-1.0,0.0,0.0]
[1778394922926,43.77,80667.5,0.0,-1.0,0.0,0.0]
[1778394923933,43.77,80667.03,0.0,-1.0,0.0,0.0]
[1778394925728,43.77,80667.0,0.0,-1.0,0.0,0.0]
[1778394925810,43.77,80667.0,0.0,-1.0,0.0,0.0]
[1778394925873,43.77,80667.0,0.0,-1.0,0.0,0.0]
[1778394925947,43.77,80667.07,0.0,-1.0,0.0,0.0]
[1778394926067,43.77,80667.07,0.0,-1.0,0.0,0.0]
[1778394931989,43.77,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,43.77,80667.49,0.0,-1.0,0.0,0.0]
[1778394943066,43.77,80671.2,0.0,-1.0,0.0,0.0]
[1778394944729,43.77,80671.2,0.0,-1.0,0.0,0.0]
[1778394944795,43.77,80671.2,0.0,-1.0,0.0,0.0]
[1778394944811,43.77,80671.2,0.0,-1.0,0.0,0.0]
[1778394944896,43.77,80675.51,0.0,-1.0,0.0,0.0]
[1778394945080,43.77,80676.83,0.0,-1.0,0.0,0.0]
[1778394946087,43.77,80677.39,0.0,-1.0,0.0,0.0]
[1778394951125,43.77,80677.13,0.0,-1.0,0.0,0.0]
[1778394956043,43.77,80677.56,0.0,-1.0,0.0,0.0]
[1778394956059,43.77,80677.56,0.0,-1.0,0.0,0.0]
[1778394956135,43.77,80677.75,0.0,-1.0,0.0,0.0]
[1778394956309,43.77,80677.75,0.0,-1.0,0.0,0.0]
[1778394956410,43.77,80677.81,0.0,-1.0,0.0,0.0]
[1778394961193,43.77,80677.33,0.0,-1.0,0.0,0.0]
[1778394962200,43.77,80675.33,0.0,-1.0,0.0,0.0]
[1778394963207,43.77,80674.41,0.0,-1.0,0.0,0.0]
[1778394964511,43.77,80674.41,0.0,-1.0,0.0,0.0]
[1778394964560,43.77,80674.41,0.0,-1.0,0.0,0.0]
[1778394964714,43.77,80674.41,0.0,-1.0,0.0,0.0]
[1778394964808,43.77,80674.41,0.0,-1.0,0.0,0.0]
[1778394964910,43.77,80673.87,0.0,-1.0,0.0,0.0]
[1778394968242,43.77,80670.18,0.0,-1.0,0.0,0.0]
[1778394969195,43.77,80670.18,0.0,-1.0,0.0,0.0]
[1778394969314,43.77,80670.18,0.0,-1.0,0.0,0.0]
[1778394969389,43.77,80670.18,0.0,-1.0,0.0,0.0]
[1778394969558,43.77,80670.18,0.0,-1.0,0.0,0.0]
[1778394969634,43.77,80669.21,0.0,-1.0,0.0,0.0]
[1778394970256,43.77,80668.61,0.0,-1.0,0.0,0.0]
[1778394971263,43.77,80664.2,0.0,-1.0,0.0,0.0]
[1778394973038,43.77,80664.2,0.0,-1.0,0.0,0.0]
[1778394973061,43.77,80664.2,0.0,-1.0,0.0,0.0]
[1778394973076,43.77,80660.5,0.0,-1.0,0.0,0.0]
[1778394973119,43.77,80660.5,0.0,-1.0,0.0,0.0]
[1778394973309,43.77,80660.5,0.0,-1.0,0.0,0.0]
[1778394975291,43.77,80661.29,0.0,-1.0,0.0,0.0]
[1778394978312,43.77,80660.81,0.0,-1.0,0.0,0.0]
[1778394979399,43.77,80660.81,0.0,-1.0,0.0,0.0]
[1778394979560,43.77,80660.81,0.0,-1.0,0.0,0.0]
[1778394979638,43.77,80659.66,0.0,-1.0,0.0,0.0]
[1778394980151,43.77,80659.66,0.0,-1.0,0.0,0.0]
[1778394980309,43.77,80659.66,0.0,-1.0,0.0,0.0]
[1778394980326,43.77,80659.21,0.0,-1.0,0.0,0.0]
[1778394985362,43.77,80658.5,0.0,-1.0,0.0,0.0]
[1778394986505,43.77,80658.5,0.0,-1.0,0.0,0.0]
[1778394986559,43.77,80658.5,0.0,-1.0,0.0,0.0]
[1778394987376,43.77,80657.25,0.0,-1.0,0.0,0.0]
[1778394991404,43.77,80656.93,0.0,-1.0,0.0,0.0]
[1778394993981,43.77,80657.25,0.0,-1.0,0.0,0.0]
[1778394994058,43.77,80657.25,0.0,-1.0,0.0,0.0]
[1778394994007,43.77,80657.25,0.0,-1.0,0.0,0.0]
[1778394994195,43.77,80657.25,0.0,-1.0,0.0,0.0]
[1778394994309,43.77,80657.25,0.0,-1.0,0.0,0.0]
[1778394994425,43.77,80656.39,0.0,-1.0,0.0,0.0]
[1778394999460,43.77,80656.24,0.0,-1.0,0.0,0.0]
[1778395004495,43.77,80658.14,0.0,-1.0,0.0,0.0]
[1778395006050,43.77,80658.14,0.0,-1.0,0.0,0.0]
[1778395006059,43.77,80658.14,0.0,-1.0,0.0,0.0]
[1778395005502,43.77,80658.69,0.0,-1.0,0.0,0.0]
[1778395006389,43.77,80658.69,0.0,-1.0,0.0,0.0]
[1778395006558,43.77,80658.69,0.0,-1.0,0.0,0.0]
[1778395006659,43.77,80658.42,0.0,-1.0,0.0,0.0]
[1778395018593,43.77,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,43.77,80658.94,0.0,-1.0,0.0,0.0]
[1778395024771,43.77,80658.94,0.0,-1.0,0.0,0.0]
[1778395024810,43.77,80658.94,0.0,-1.0,0.0,0.0]
[1778395025019,43.77,80658.94,0.0,-1.0,0.0,0.0]
[1778395025064,43.77,80658.94,0.0,-1.0,0.0,0.0]
[1778395025120,43.77,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,43.77,80658.66,0.0,-1.0,0.0,0.0]
[1778395042237,43.77,80658.66,0.0,-1.0,0.0,0.0]
[1778395042308,43.77,80658.66,0.0,-1.0,0.0,0.0]
[1778395042544,43.77,80658.66,0.0,-1.0,0.0,0.0]
[1778395042558,43.77,80658.66,0.0,-1.0,0.0,0.0]
[1778395042577,43.77,80658.66,0.0,-1.0,0.0,0.0]
[1778395045784,43.77,80660.69,0.0,-1.0,0.0,0.0]
[1778395047430,43.77,80661.01,0.0,-1.0,0.0,0.0]
[1778395047800,43.77,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,43.77,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,43.77,80697.51,0.0,-1.0,0.0,0.0]
[1778395051026,43.77,80697.51,0.0,-1.0,0.0,0.0]
[1778395051117,43.77,80696.33,0.0,-1.0,0.0,0.0]
[1778395051828,43.77,80696.85,0.0,-1.0,0.0,0.0]
[1778395055856,43.77,80697.5,0.0,-1.0,0.0,0.0]
[1778395057870,43.77,80698.32,0.0,-1.0,0.0,0.0]
[1778395063912,43.77,80698.43,0.0,-1.0,0.0,0.0]
[1778395065995,43.77,80698.43,0.0,-1.0,0.0,0.0]
[1778395066060,43.77,80698.43,0.0,-1.0,0.0,0.0]
[1778395066089,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778395066299,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778395066309,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778395069954,43.77,80698.74,0.0,-1.0,0.0,0.0]
[1778395071968,43.77,80698.24,0.0,-1.0,0.0,0.0]
[1778395075996,43.77,80698.63,0.0,-1.0,0.0,0.0]
[1778395080027,43.77,80698.24,0.0,-1.0,0.0,0.0]
[1778395082436,43.77,80698.32,0.0,-1.0,0.0,0.0]
[1778395082564,43.77,80698.32,0.0,-1.0,0.0,0.0]
[1778395082716,43.77,80698.32,0.0,-1.0,0.0,0.0]
[1778395082810,43.77,80698.32,0.0,-1.0,0.0,0.0]
[1778395083046,43.77,80698.76,0.0,-1.0,0.0,0.0]
[1778395086067,43.77,80699.46,0.0,-1.0,0.0,0.0]
[1778395088081,43.77,80699.04,0.0,-1.0,0.0,0.0]
[1778395089088,43.77,80700.4,0.0,-1.0,0.0,0.0]
[1778395090095,43.77,80701.59,0.0,-1.0,0.0,0.0]
[1778395090299,43.77,80701.59,0.0,-1.0,0.0,0.0]
[1778395090308,43.77,80701.59,0.0,-1.0,0.0,0.0]
[1778395090664,43.77,80701.59,0.0,-1.0,0.0,0.0]
[1778395090808,43.77,80701.59,0.0,-1.0,0.0,0.0]
[1778395091102,43.77,80701.55,0.0,-1.0,0.0,0.0]
[1778395092109,43.77,80705.51,0.0,-1.0,0.0,0.0]
[1778395093116,43.77,80707.78,0.0,-1.0,0.0,0.0]
[1778395093844,43.77,80707.78,0.0,-1.0,0.0,0.0]
[1778395093856,43.77,80707.78,0.0,-1.0,0.0,0.0]
[1778395094059,43.77,80707.78,0.0,-1.0,0.0,0.0]
[1778395094123,43.77,80708.95,0.0,-1.0,0.0,0.0]
[1778395098151,43.77,80709.47,0.0,-1.0,0.0,0.0]
[1778395103186,43.77,80705.73,0.0,-1.0,0.0,0.0]
[1778395104193,43.77,80704.57,0.0,-1.0,0.0,0.0]
[1778395105004,43.77,80704.57,0.0,-1.0,0.0,0.0]
[1778395105060,43.77,80704.57,0.0,-1.0,0.0,0.0]
[1778395105200,43.77,80704.3,0.0,-1.0,0.0,0.0]
[1778395105952,43.77,80704.3,0.0,-1.0,0.0,0.0]
[1778395106059,43.77,80704.3,0.0,-1.0,0.0,0.0]
[1778395106207,43.77,80701.34,0.0,-1.0,0.0,0.0]
[1778395107214,43.77,80699.8,0.0,-1.0,0.0,0.0]
[1778395111242,43.77,80699.4,0.0,-1.0,0.0,0.0]
[1778395115183,43.77,80699.33,0.0,-1.0,0.0,0.0]
[1778395115309,43.77,80699.26,0.0,-1.0,0.0,0.0]
[1778395115606,43.77,80699.26,0.0,-1.0,0.0,0.0]
[1778395115807,43.77,80699.26,0.0,-1.0,0.0,0.0]
[1778395115908,43.77,80699.23,0.0,-1.0,0.0,0.0]
[1778395119298,43.77,80696.29,0.0,-1.0,0.0,0.0]
[1778395120688,43.77,80696.29,0.0,-1.0,0.0,0.0]
[1778395120808,43.77,80696.29,0.0,-1.0,0.0,0.0]
[1778395120909,43.77,80692.88,0.0,-1.0,0.0,0.0]
[1778395123326,43.77,80692.55,0.0,-1.0,0.0,0.0]
[1778395125340,43.77,80692.1,0.0,-1.0,0.0,0.0]
[1778395127354,43.77,80692.58,0.0,-1.0,0.0,0.0]
[1778395128361,43.77,80692.28,0.0,-1.0,0.0,0.0]
[1778395132389,43.77,80692.92,0.0,-1.0,0.0,0.0]
[1778395133534,43.77,80692.92,0.0,-1.0,0.0,0.0]
[1778395134287,43.77,80692.74,0.0,-1.0,0.0,0.0]
[1778395134307,43.77,80692.74,0.0,-1.0,0.0,0.0]
[1778395135063,43.77,80692.74,0.0,-1.0,0.0,0.0]
[1778395135081,43.77,80692.74,0.0,-1.0,0.0,0.0]
[1778395137424,43.77,80693.17,0.0,-1.0,0.0,0.0]
[1778395142459,43.77,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,43.77,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,43.77,80693.31,0.0,-1.0,0.0,0.0]
[1778395157032,43.77,80693.41,0.0,-1.0,0.0,0.0]
[1778395157064,43.77,80693.41,0.0,-1.0,0.0,0.0]
[1778395157133,43.77,80694.55,0.0,-1.0,0.0,0.0]
[1778395160589,43.77,80694.97,0.0,-1.0,0.0,0.0]
[1778395165624,43.77,80694.45,0.0,-1.0,0.0,0.0]
[1778395167638,43.77,80694.15,0.0,-1.0,0.0,0.0]
[1778395172673,43.77,80694.43,0.0,-1.0,0.0,0.0]
[1778395175694,43.77,80694.04,0.0,-1.0,0.0,0.0]
[1778395182743,43.77,80695.12,0.0,-1.0,0.0,0.0]
[1778395183630,43.77,80695.12,0.0,-1.0,0.0,0.0]
[1778395183901,43.77,80695.12,0.0,-1.0,0.0,0.0]
[1778395184067,43.77,80695.12,0.0,-1.0,0.0,0.0]
[1778395184168,43.77,80695.48,0.0,-1.0,0.0,0.0]
[1778395185062,43.77,80695.48,0.0,-1.0,0.0,0.0]
[1778395185087,43.77,80695.5,0.0,-1.0,0.0,0.0]
[1778395189792,43.77,80695.03,0.0,-1.0,0.0,0.0]
[1778395196842,43.77,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,43.77,80695.33,0.0,-1.0,0.0,0.0]
[1778395202895,43.77,80688.32,0.0,-1.0,0.0,0.0]
[1778395203902,43.77,80686.36,0.0,-1.0,0.0,0.0]
[1778395205916,43.77,80686.29,0.0,-1.0,0.0,0.0]
[1778395209944,43.77,80687.5,0.0,-1.0,0.0,0.0]
[1778395215991,43.77,80687.36,0.0,-1.0,0.0,0.0]
[1778395219012,43.77,80687.09,0.0,-1.0,0.0,0.0]
[1778395222801,43.77,80686.99,0.0,-1.0,0.0,0.0]
[1778395222810,43.77,80686.99,0.0,-1.0,0.0,0.0]
[1778395225064,43.77,80686.95,0.0,-1.0,0.0,0.0]
[1778395225116,43.77,80686.79,0.0,-1.0,0.0,0.0]
[1778395233110,43.77,80682.06,0.0,-1.0,0.0,0.0]
[1778395238600,43.77,80681.61,0.0,-1.0,0.0,0.0]
[1778395239062,43.77,80681.61,0.0,-1.0,0.0,0.0]
[1778395244188,43.77,80681.55,0.0,-1.0,0.0,0.0]
[1778395249224,43.77,80682.97,0.0,-1.0,0.0,0.0]
[1778395253611,43.77,80683.76,0.0,-1.0,0.0,0.0]
[1778395253808,43.77,80683.76,0.0,-1.0,0.0,0.0]
[1778395254785,43.77,80684.0,0.0,-1.0,0.0,0.0]
[1778395254808,43.77,80684.0,0.0,-1.0,0.0,0.0]
[1778395258825,43.77,80689.72,0.0,-1.0,0.0,0.0]
[1778395259066,43.77,80689.72,0.0,-1.0,0.0,0.0]
[1778395260551,43.77,80689.39,0.0,-1.0,0.0,0.0]
[1778395260559,43.77,80689.39,0.0,-1.0,0.0,0.0]
[1778395265093,43.77,80689.34,0.0,-1.0,0.0,0.0]
[1778395265309,43.77,80689.34,0.0,-1.0,0.0,0.0]
[1778395268082,43.77,80688.45,0.0,-1.0,0.0,0.0]
[1778395268309,43.77,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,43.77,80688.41,0.0,-1.0,0.0,0.0]
[1778395280429,43.77,80688.53,0.0,-1.0,0.0,0.0]
[1778395280557,43.77,80688.53,0.0,-1.0,0.0,0.0]
[1778395285203,43.77,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,43.77,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,43.77,80717.28,0.0,-1.0,0.0,0.0]
[1778395288696,43.77,80713.73,0.0,-1.0,0.0,0.0]
[1778395294814,43.77,80715.22,0.0,-1.0,0.0,0.0]
[1778395297365,43.77,80715.25,0.0,-1.0,0.0,0.0]
[1778395297558,43.77,80717.55,0.0,-1.0,0.0,0.0]
[1778395302595,43.77,80718.39,0.0,-1.0,0.0,0.0]
[1778395307630,43.77,80717.56,0.0,-1.0,0.0,0.0]
[1778395311159,43.77,80717.44,0.0,-1.0,0.0,0.0]
[1778395311307,43.77,80717.44,0.0,-1.0,0.0,0.0]
[1778395316693,43.77,80711.23,0.0,-1.0,0.0,0.0]
[1778395321728,43.77,80710.32,0.0,-1.0,0.0,0.0]
[1778395323688,43.77,80710.96,0.0,-1.0,0.0,0.0]
[1778395323809,43.77,80710.96,0.0,-1.0,0.0,0.0]
[1778395323874,43.77,80710.96,0.0,-1.0,0.0,0.0]
[1778395324061,43.77,80710.96,0.0,-1.0,0.0,0.0]
[1778395329636,43.77,80716.8,0.0,-1.0,0.0,0.0]
[1778395329811,43.77,80716.8,0.0,-1.0,0.0,0.0]
[1778395335826,43.77,80716.69,0.0,-1.0,0.0,0.0]
[1778395341870,43.77,80716.73,0.0,-1.0,0.0,0.0]
[1778395346905,43.77,80715.09,0.0,-1.0,0.0,0.0]
[1778395351293,43.77,80710.49,0.0,-1.0,0.0,0.0]
[1778395351311,43.77,80710.49,0.0,-1.0,0.0,0.0]
[1778395351481,43.77,80709.76,0.0,-1.0,0.0,0.0]
[1778395351561,43.77,80709.76,0.0,-1.0,0.0,0.0]
[1778395356975,43.77,80707.66,0.0,-1.0,0.0,0.0]
[1778395357802,43.77,80707.66,0.0,-1.0,0.0,0.0]
[1778395357812,43.77,80707.66,0.0,-1.0,0.0,0.0]
[1778395363017,43.77,80707.11,0.0,-1.0,0.0,0.0]
[1778395370067,43.77,80706.86,0.0,-1.0,0.0,0.0]
[1778395373105,43.77,80706.79,0.0,-1.0,0.0,0.0]
[1778395373306,43.77,80706.79,0.0,-1.0,0.0,0.0]
[1778395373311,43.77,80706.79,0.0,-1.0,0.0,0.0]
[1778395373558,43.77,80706.75,0.0,-1.0,0.0,0.0]
[1778395380137,43.77,80706.82,0.0,-1.0,0.0,0.0]
[1778395384420,43.77,80706.77,0.0,-1.0,0.0,0.0]
[1778395384560,43.77,80706.77,0.0,-1.0,0.0,0.0]
[1778395391214,43.77,80701.75,0.0,-1.0,0.0,0.0]
[1778395391921,43.77,80701.75,0.0,-1.0,0.0,0.0]
[1778395392061,43.77,80701.75,0.0,-1.0,0.0,0.0]
[1778395392277,43.77,80701.75,0.0,-1.0,0.0,0.0]
[1778395392309,43.77,80701.75,0.0,-1.0,0.0,0.0]
[1778395398263,43.77,80698.15,0.0,-1.0,0.0,0.0]
[1778395403298,43.77,80697.68,0.0,-1.0,0.0,0.0]
[1778395408333,43.77,80695.79,0.0,-1.0,0.0,0.0]
[1778395413368,43.77,80700.4,0.0,-1.0,0.0,0.0]
[1778395417396,43.77,80709.65,0.0,-1.0,0.0,0.0]
[1778395417859,43.77,80709.65,0.0,-1.0,0.0,0.0]
[1778395418070,43.77,80709.65,0.0,-1.0,0.0,0.0]
[1778395418310,43.77,80709.65,0.0,-1.0,0.0,0.0]
[1778395424445,43.77,80711.22,0.0,-1.0,0.0,0.0]
[1778395425118,43.77,80711.22,0.0,-1.0,0.0,0.0]
[1778395425309,43.77,80711.22,0.0,-1.0,0.0,0.0]
[1778395426459,43.77,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,43.77,80702.7,0.0,-1.0,0.0,0.0]
[1778395428850,43.77,80702.72,0.0,-1.0,0.0,0.0]
[1778395429060,43.77,80702.72,0.0,-1.0,0.0,0.0]
[1778395429120,43.77,80702.72,0.0,-1.0,0.0,0.0]
[1778395429309,43.77,80702.72,0.0,-1.0,0.0,0.0]
[1778395434515,43.77,80699.39,0.0,-1.0,0.0,0.0]
[1778395435428,43.77,80699.39,0.0,-1.0,0.0,0.0]
[1778395435562,43.77,80698.89,0.0,-1.0,0.0,0.0]
[1778395441564,43.77,80696.05,0.0,-1.0,0.0,0.0]
[1778395446600,43.77,80695.54,0.0,-1.0,0.0,0.0]
[1778395450479,43.77,80695.46,0.0,-1.0,0.0,0.0]
[1778395450564,43.77,80695.46,0.0,-1.0,0.0,0.0]
[1778395450729,43.77,80695.1,0.0,-1.0,0.0,0.0]
[1778395450813,43.77,80695.1,0.0,-1.0,0.0,0.0]
[1778395456670,43.77,80693.54,0.0,-1.0,0.0,0.0]
[1778395461706,43.77,80692.53,0.0,-1.0,0.0,0.0]
[1778395463053,43.77,80692.53,0.0,-1.0,0.0,0.0]
[1778395463074,43.77,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,43.77,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,43.77,80694.84,0.0,-1.0,0.0,0.0]
[1778395477493,43.77,80694.84,0.0,-1.0,0.0,0.0]
[1778395477560,43.77,80694.84,0.0,-1.0,0.0,0.0]
[1778395477802,43.77,80694.84,0.0,-1.0,0.0,0.0]
[1778395477813,43.77,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,43.77,80694.59,0.0,-1.0,0.0,0.0]
[1778395487169,43.77,80694.81,0.0,-1.0,0.0,0.0]
[1778395487309,43.77,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,43.77,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,43.77,80698.43,0.0,-1.0,0.0,0.0]
[1778395499971,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778395500989,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778395501059,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778395501405,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778395501563,43.77,80703.29,0.0,-1.0,0.0,0.0]
[1778395507020,43.77,80703.1,0.0,-1.0,0.0,0.0]
[1778395512055,43.77,80703.05,0.0,-1.0,0.0,0.0]
[1778395517090,43.77,80703.06,0.0,-1.0,0.0,0.0]
[1778395522125,43.77,80703.12,0.0,-1.0,0.0,0.0]
[1778395527160,43.77,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,43.77,80703.37,0.0,-1.0,0.0,0.0]
[1778395533908,43.77,80703.56,0.0,-1.0,0.0,0.0]
[1778395534061,43.77,80703.56,0.0,-1.0,0.0,0.0]
[1778395538266,43.77,80701.15,0.0,-1.0,0.0,0.0]
[1778395538310,43.77,80701.15,0.0,-1.0,0.0,0.0]
[1778395543324,43.77,80701.34,0.0,-1.0,0.0,0.0]
[1778395543560,43.77,80701.34,0.0,-1.0,0.0,0.0]
[1778395549320,43.77,80699.57,0.0,-1.0,0.0,0.0]
[1778395555361,43.77,80699.95,0.0,-1.0,0.0,0.0]
[1778395560396,43.77,80699.77,0.0,-1.0,0.0,0.0]
[1778395562931,43.77,80699.68,0.0,-1.0,0.0,0.0]
[1778395563058,43.77,80699.68,0.0,-1.0,0.0,0.0]
[1778395563523,43.77,80699.68,0.0,-1.0,0.0,0.0]
[1778395563560,43.77,80699.68,0.0,-1.0,0.0,0.0]
[1778395569459,43.77,80698.84,0.0,-1.0,0.0,0.0]
[1778395575503,43.77,80698.58,0.0,-1.0,0.0,0.0]
[1778395576343,43.77,80698.58,0.0,-1.0,0.0,0.0]
[1778395576559,43.77,80698.58,0.0,-1.0,0.0,0.0]
[1778395582558,43.77,80698.49,0.0,-1.0,0.0,0.0]
[1778395587594,43.77,80700.25,0.0,-1.0,0.0,0.0]
[1778395592629,43.77,80700.94,0.0,-1.0,0.0,0.0]
[1778395594175,43.77,80700.8,0.0,-1.0,0.0,0.0]
[1778395594311,43.77,80700.8,0.0,-1.0,0.0,0.0]
[1778395594678,43.77,80700.8,0.0,-1.0,0.0,0.0]
[1778395594810,43.77,80700.8,0.0,-1.0,0.0,0.0]
[1778395600685,43.77,80700.65,0.0,-1.0,0.0,0.0]
[1778395608741,43.77,80700.93,0.0,-1.0,0.0,0.0]
[1778395613776,43.77,80700.89,0.0,-1.0,0.0,0.0]
[1778395619818,43.77,80701.23,0.0,-1.0,0.0,0.0]
[1778395624853,43.77,80700.22,0.0,-1.0,0.0,0.0]
[1778395632910,43.77,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,43.77,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,43.77,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,43.77,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,43.77,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,43.77,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,43.77,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,43.77,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,43.77,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,43.77,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,43.77,80699.67,0.0,-1.0,0.0,0.0]
[1778395691562,43.77,80699.73,0.0,-1.0,0.0,0.0]
[1778395691810,43.77,80699.73,0.0,-1.0,0.0,0.0]
[1778395699372,43.77,80700.85,0.0,-1.0,0.0,0.0]
[1778395702811,43.77,80707.33,0.0,-1.0,0.0,0.0]
[1778395703068,43.77,80709.87,0.0,-1.0,0.0,0.0]
[1778395703204,43.77,80709.87,0.0,-1.0,0.0,0.0]
[1778395703313,43.77,80709.87,0.0,-1.0,0.0,0.0]
[1778395708439,43.77,80709.77,0.0,-1.0,0.0,0.0]
[1778395711936,43.77,80709.67,0.0,-1.0,0.0,0.0]
[1778395712061,43.77,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,43.77,80710.35,0.0,-1.0,0.0,0.0]
[1778395719351,43.77,80710.15,0.0,-1.0,0.0,0.0]
[1778395719559,43.77,80710.15,0.0,-1.0,0.0,0.0]
[1778395719944,43.77,80711.0,0.0,-1.0,0.0,0.0]
[1778395720062,43.77,80711.0,0.0,-1.0,0.0,0.0]
[1778395725559,43.77,80713.71,0.0,-1.0,0.0,0.0]
[1778395734859,43.77,80713.4,0.0,-1.0,0.0,0.0]
[1778395735060,43.77,80713.4,0.0,-1.0,0.0,0.0]
[1778395740664,43.77,80718.71,0.0,-1.0,0.0,0.0]
[1778395742533,43.77,80719.49,0.0,-1.0,0.0,0.0]
[1778395742562,43.77,80719.49,0.0,-1.0,0.0,0.0]
[1778395742978,43.77,80719.45,0.0,-1.0,0.0,0.0]
[1778395743060,43.77,80719.45,0.0,-1.0,0.0,0.0]
[1778395749728,43.77,80722.0,0.0,-1.0,0.0,0.0]
[1778395753550,43.77,80726.85,0.0,-1.0,0.0,0.0]
[1778395753564,43.77,80726.85,0.0,-1.0,0.0,0.0]
[1778395758770,43.77,80727.11,0.0,-1.0,0.0,0.0]
[1778395758812,43.77,80727.11,0.0,-1.0,0.0,0.0]
[1778395759303,43.77,80727.15,0.0,-1.0,0.0,0.0]
[1778395759309,43.77,80727.15,0.0,-1.0,0.0,0.0]
[1778395764833,43.77,80728.04,0.0,-1.0,0.0,0.0]
[1778395768113,43.77,80728.64,0.0,-1.0,0.0,0.0]
[1778395768310,43.77,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,43.77,80728.9,0.0,-1.0,0.0,0.0]
[1778395781456,43.77,80729.12,0.0,-1.0,0.0,0.0]
[1778395781561,43.77,80729.12,0.0,-1.0,0.0,0.0]
[1778395782187,43.77,80729.15,0.0,-1.0,0.0,0.0]
[1778395782311,43.77,80729.15,0.0,-1.0,0.0,0.0]
[1778395792023,43.77,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,43.77,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,43.77,80730.89,0.0,-1.0,0.0,0.0]
[1778395809046,43.77,80733.84,0.0,-1.0,0.0,0.0]
[1778395809060,43.77,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778395818481,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778395818560,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778395819315,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778395819563,43.77,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,43.77,80735.32,0.0,-1.0,0.0,0.0]
[1778395828738,43.77,80735.32,0.0,-1.0,0.0,0.0]
[1778395828811,43.77,80735.32,0.0,-1.0,0.0,0.0]
[1778395834318,43.77,80735.46,0.0,-1.0,0.0,0.0]
[1778395837110,43.77,80737.63,0.0,-1.0,0.0,0.0]
[1778395837312,43.77,80737.63,0.0,-1.0,0.0,0.0]
[1778395837871,43.77,80737.63,0.0,-1.0,0.0,0.0]
[1778395838065,43.77,80738.26,0.0,-1.0,0.0,0.0]
[1778395844388,43.77,80738.48,0.0,-1.0,0.0,0.0]
[1778395850430,43.77,80740.67,0.0,-1.0,0.0,0.0]
[1778395851116,43.77,80740.67,0.0,-1.0,0.0,0.0]
[1778395851311,43.77,80740.67,0.0,-1.0,0.0,0.0]
[1778395858486,43.77,80740.6,0.0,-1.0,0.0,0.0]
[1778395861275,43.77,80740.56,0.0,-1.0,0.0,0.0]
[1778395861308,43.77,80740.56,0.0,-1.0,0.0,0.0]
[1778395862179,43.77,80740.56,0.0,-1.0,0.0,0.0]
[1778395862312,43.77,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,43.77,80737.06,0.0,-1.0,0.0,0.0]
[1778395869696,43.77,80736.16,0.0,-1.0,0.0,0.0]
[1778395869808,43.77,80736.16,0.0,-1.0,0.0,0.0]
[1778395878630,43.77,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,43.77,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,43.77,80736.02,0.0,-1.0,0.0,0.0]
[1778395895753,43.77,80736.02,0.0,-1.0,0.0,0.0]
[1778395901795,43.77,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,43.77,80736.04,0.0,-1.0,0.0,0.0]
[1778395910747,43.77,80736.07,0.0,-1.0,0.0,0.0]
[1778395910812,43.77,80736.07,0.0,-1.0,0.0,0.0]
[1778395911686,43.77,80736.36,0.0,-1.0,0.0,0.0]
[1778395911811,43.77,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,43.77,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,43.77,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,43.77,80728.53,0.0,-1.0,0.0,0.0]
[1778395924559,43.77,80728.53,0.0,-1.0,0.0,0.0]
[1778395924809,43.77,80728.53,0.0,-1.0,0.0,0.0]
[1778395929992,43.77,80728.24,0.0,-1.0,0.0,0.0]
[1778395942077,43.77,80728.28,0.0,-1.0,0.0,0.0]
[1778395945009,43.77,80728.21,0.0,-1.0,0.0,0.0]
[1778395945062,43.77,80728.21,0.0,-1.0,0.0,0.0]
[1778395946219,43.77,80728.03,0.0,-1.0,0.0,0.0]
[1778395946311,43.77,80728.03,0.0,-1.0,0.0,0.0]
[1778395952157,43.77,80726.79,0.0,-1.0,0.0,0.0]
[1778395962227,43.77,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,43.77,80727.44,0.0,-1.0,0.0,0.0]
[1778395973287,43.77,80729.37,0.0,-1.0,0.0,0.0]
[1778395973309,43.77,80729.37,0.0,-1.0,0.0,0.0]
[1778395980353,43.77,80729.11,0.0,-1.0,0.0,0.0]
[1778395986395,43.77,80727.84,0.0,-1.0,0.0,0.0]
[1778395992437,43.77,80728.31,0.0,-1.0,0.0,0.0]
[1778395997472,43.77,80728.17,0.0,-1.0,0.0,0.0]
[1778396002507,43.77,80727.96,0.0,-1.0,0.0,0.0]
[1778396007542,43.77,80728.32,0.0,-1.0,0.0,0.0]
[1778396012577,43.77,80727.82,0.0,-1.0,0.0,0.0]
[1778396018619,43.77,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,43.77,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,43.77,80727.95,0.0,-1.0,0.0,0.0]
[1778396034472,43.77,80728.11,0.0,-1.0,0.0,0.0]
[1778396034559,43.77,80728.11,0.0,-1.0,0.0,0.0]
[1778396035831,43.77,80728.06,0.0,-1.0,0.0,0.0]
[1778396036075,43.77,80728.06,0.0,-1.0,0.0,0.0]
[1778396042058,43.77,80728.41,0.0,-1.0,0.0,0.0]
[1778396042308,43.77,80732.33,0.0,-1.0,0.0,0.0]
[1778396048831,43.77,80731.03,0.0,-1.0,0.0,0.0]
[1778396054873,43.77,80731.24,0.0,-1.0,0.0,0.0]
[1778396060915,43.77,80733.5,0.0,-1.0,0.0,0.0]
[1778396061513,43.77,80733.5,0.0,-1.0,0.0,0.0]
[1778396061563,43.77,80733.5,0.0,-1.0,0.0,0.0]
[1778396062922,43.77,80733.94,0.0,-1.0,0.0,0.0]
[1778396063063,43.77,80733.94,0.0,-1.0,0.0,0.0]
[1778396070985,43.77,80733.56,0.0,-1.0,0.0,0.0]
[1778396076020,43.77,80733.89,0.0,-1.0,0.0,0.0]
[1778396081055,43.77,80733.74,0.0,-1.0,0.0,0.0]
[1778396086091,43.77,80733.86,0.0,-1.0,0.0,0.0]
[1778396091126,43.77,80732.18,0.0,-1.0,0.0,0.0]
[1778396093236,43.77,80730.06,0.0,-1.0,0.0,0.0]
[1778396093309,43.77,80730.06,0.0,-1.0,0.0,0.0]
[1778396098380,43.77,80730.82,0.0,-1.0,0.0,0.0]
[1778396098558,43.77,80730.82,0.0,-1.0,0.0,0.0]
[1778396098813,43.77,80730.82,0.0,-1.0,0.0,0.0]
[1778396103210,43.77,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,43.77,80708.47,0.0,-1.0,0.0,0.0]
[1778396105208,43.77,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,43.77,80708.52,0.0,-1.0,0.0,0.0]
[1778396105308,43.77,80708.52,0.0,-1.0,0.0,0.0]
[1778396111266,43.77,80708.67,0.0,-1.0,0.0,0.0]
[1778396114411,43.77,80709.65,0.0,-1.0,0.0,0.0]
[1778396114558,43.77,80709.65,0.0,-1.0,0.0,0.0]
[1778396116976,43.77,80709.96,0.0,-1.0,0.0,0.0]
[1778396117060,43.77,80709.96,0.0,-1.0,0.0,0.0]
[1778396124357,43.77,80712.17,0.0,-1.0,0.0,0.0]
[1778396125826,43.77,80712.17,0.0,-1.0,0.0,0.0]
[1778396126061,43.77,80712.17,0.0,-1.0,0.0,0.0]
[1778396131996,43.77,80712.17,0.0,-1.0,0.0,0.0]
[1778396132062,43.77,80712.17,0.0,-1.0,0.0,0.0]
[1778396138455,43.77,80712.07,0.0,-1.0,0.0,0.0]
[1778396143330,43.77,80715.95,0.0,-1.0,0.0,0.0]
[1778396143566,43.77,80715.95,0.0,-1.0,0.0,0.0]
[1778396149532,43.77,80716.47,0.0,-1.0,0.0,0.0]
[1778396154715,43.77,80716.47,0.0,-1.0,0.0,0.0]
[1778396154813,43.77,80716.47,0.0,-1.0,0.0,0.0]
[1778396156567,43.77,80717.24,0.0,-1.0,0.0,0.0]
[1778396156811,43.77,80717.24,0.0,-1.0,0.0,0.0]
[1778396168665,43.77,80714.61,0.0,-1.0,0.0,0.0]
[1778396172149,43.77,80714.65,0.0,-1.0,0.0,0.0]
[1778396172312,43.77,80714.58,0.0,-1.0,0.0,0.0]
[1778396178735,43.77,80714.54,0.0,-1.0,0.0,0.0]
[1778396184777,43.77,80715.21,0.0,-1.0,0.0,0.0]
[1778396189812,43.77,80715.24,0.0,-1.0,0.0,0.0]
[1778396201913,43.77,80715.31,0.0,-1.0,0.0,0.0]
[1778396202059,43.77,80715.31,0.0,-1.0,0.0,0.0]
[1778396204204,43.77,80716.31,0.0,-1.0,0.0,0.0]
[1778396204310,43.77,80716.31,0.0,-1.0,0.0,0.0]
[1778396213982,43.77,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,43.77,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,43.77,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,43.77,80716.79,0.0,-1.0,0.0,0.0]
[1778396238345,43.77,80716.83,0.0,-1.0,0.0,0.0]
[1778396238560,43.77,80716.83,0.0,-1.0,0.0,0.0]
[1778396244192,43.77,80716.73,0.0,-1.0,0.0,0.0]
[1778396249227,43.77,80716.33,0.0,-1.0,0.0,0.0]
[1778396260304,43.77,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,43.77,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,43.77,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,43.77,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,43.77,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,43.77,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,43.77,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,43.77,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,43.77,80716.78,0.0,-1.0,0.0,0.0]
[1778396339950,43.77,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,43.77,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,43.77,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,43.77,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,43.77,80715.9,0.0,-1.0,0.0,0.0]
[1778396372060,43.77,80715.9,0.0,-1.0,0.0,0.0]
[1778396374449,43.77,80723.01,0.0,-1.0,0.0,0.0]
[1778396374559,43.77,80722.55,0.0,-1.0,0.0,0.0]
[1778396380139,43.77,80722.4,0.0,-1.0,0.0,0.0]
[1778396384182,43.77,80722.6,0.0,-1.0,0.0,0.0]
[1778396384308,43.77,80722.6,0.0,-1.0,0.0,0.0]
[1778396390213,43.77,80725.91,0.0,-1.0,0.0,0.0]
[1778396395248,43.77,80725.91,0.0,-1.0,0.0,0.0]
[1778396396946,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778396397067,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778396401168,43.77,80725.72,0.0,-1.0,0.0,0.0]
[1778396404311,43.77,80733.98,0.0,-1.0,0.0,0.0]
[1778396409347,43.77,80734.27,0.0,-1.0,0.0,0.0]
[1778396414382,43.77,80734.36,0.0,-1.0,0.0,0.0]
[1778396417105,43.77,80739.98,0.0,-1.0,0.0,0.0]
[1778396417308,43.77,80739.98,0.0,-1.0,0.0,0.0]
[1778396422438,43.77,80739.88,0.0,-1.0,0.0,0.0]
[1778396434529,43.77,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,43.77,80739.78,0.0,-1.0,0.0,0.0]
[1778396450641,43.77,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,43.77,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,43.77,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,43.77,80746.06,0.0,-1.0,0.0,0.0]
[1778396475817,43.77,80753.38,0.0,-1.0,0.0,0.0]
[1778396480852,43.77,80752.93,0.0,-1.0,0.0,0.0]
[1778396485888,43.77,80753.56,0.0,-1.0,0.0,0.0]
[1778396490923,43.77,80753.23,0.0,-1.0,0.0,0.0]
[1778396496965,43.77,80753.25,0.0,-1.0,0.0,0.0]
[1778396502023,43.77,80754.22,0.0,-1.0,0.0,0.0]
[1778396507058,43.77,80757.65,0.0,-1.0,0.0,0.0]
[1778396515114,43.77,80760.09,0.0,-1.0,0.0,0.0]
[1778396520149,43.77,80757.38,0.0,-1.0,0.0,0.0]
[1778396526191,43.77,80755.28,0.0,-1.0,0.0,0.0]
[1778396533240,43.77,80758.61,0.0,-1.0,0.0,0.0]
[1778396539282,43.77,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,43.77,80759.65,0.0,-1.0,0.0,0.0]
[1778396550360,43.77,80759.17,0.0,-1.0,0.0,0.0]
[1778396558416,43.77,80759.85,0.0,-1.0,0.0,0.0]
[1778396563451,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778396569493,43.77,80763.68,0.0,-1.0,0.0,0.0]
[1778396576542,43.77,80763.14,0.0,-1.0,0.0,0.0]
[1778396581577,43.77,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,43.77,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,43.77,80780.98,0.0,-1.0,0.0,0.0]
[1778396588628,43.77,80777.64,0.0,-1.0,0.0,0.0]
[1778396590647,43.77,80769.88,0.0,-1.0,0.0,0.0]
[1778396596689,43.77,80773.63,0.0,-1.0,0.0,0.0]
[1778396597194,43.77,80773.63,0.0,-1.0,0.0,0.0]
[1778396598072,43.77,80774.35,0.0,-1.0,0.0,0.0]
[1778396603738,43.77,80772.56,0.0,-1.0,0.0,0.0]
[1778396610787,43.77,80772.81,0.0,-1.0,0.0,0.0]
[1778396615826,43.77,80772.83,0.0,-1.0,0.0,0.0]
[1778396617742,43.77,80772.83,0.0,-1.0,0.0,0.0]
[1778396617809,43.77,80772.97,0.0,-1.0,0.0,0.0]
[1778396619366,43.77,80772.97,0.0,-1.0,0.0,0.0]
[1778396619559,43.77,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,43.77,80773.63,0.0,-1.0,0.0,0.0]
[1778396634366,43.77,80768.22,0.0,-1.0,0.0,0.0]
[1778396634562,43.77,80768.22,0.0,-1.0,0.0,0.0]
[1778396634592,43.77,80762.72,0.0,-1.0,0.0,0.0]
[1778396635741,43.77,80762.72,0.0,-1.0,0.0,0.0]
[1778396635810,43.77,80760.63,0.0,-1.0,0.0,0.0]
[1778396641001,43.77,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,43.77,80748.03,0.0,-1.0,0.0,0.0]
[1778396645564,43.77,80748.03,0.0,-1.0,0.0,0.0]
[1778396645661,43.77,80745.5,0.0,-1.0,0.0,0.0]
[1778396645811,43.77,80745.5,0.0,-1.0,0.0,0.0]
[1778396647213,43.77,80745.53,0.0,-1.0,0.0,0.0]
[1778396647311,43.77,80745.53,0.0,-1.0,0.0,0.0]
[1778396654092,43.77,80743.75,0.0,-1.0,0.0,0.0]
[1778396656757,43.77,80744.03,0.0,-1.0,0.0,0.0]
[1778396656811,43.77,80744.03,0.0,-1.0,0.0,0.0]
[1778396658738,43.77,80743.55,0.0,-1.0,0.0,0.0]
[1778396658811,43.77,80743.55,0.0,-1.0,0.0,0.0]
[1778396665658,43.77,80744.38,0.0,-1.0,0.0,0.0]
[1778396665811,43.77,80744.38,0.0,-1.0,0.0,0.0]
[1778396666760,43.77,80744.38,0.0,-1.0,0.0,0.0]
[1778396666810,43.77,80744.38,0.0,-1.0,0.0,0.0]
[1778396673229,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778396675179,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778396675309,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778396676585,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778396676809,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778396682927,43.77,80740.55,0.0,-1.0,0.0,0.0]
[1778396683060,43.77,80740.55,0.0,-1.0,0.0,0.0]
[1778396688335,43.77,80740.54,0.0,-1.0,0.0,0.0]
[1778396693369,43.77,80741.61,0.0,-1.0,0.0,0.0]
[1778396695586,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778396695809,43.77,80739.75,0.0,-1.0,0.0,0.0]
[1778396701426,43.77,80737.59,0.0,-1.0,0.0,0.0]
[1778396706461,43.77,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,43.77,80753.5,0.0,-1.0,0.0,0.0]
[1778396708141,43.77,80753.5,0.0,-1.0,0.0,0.0]
[1778396708310,43.77,80753.5,0.0,-1.0,0.0,0.0]
[1778396709725,43.77,80752.55,0.0,-1.0,0.0,0.0]
[1778396709811,43.77,80752.55,0.0,-1.0,0.0,0.0]
[1778396709826,43.77,80752.42,0.0,-1.0,0.0,0.0]
[1778396715526,43.77,80752.8,0.0,-1.0,0.0,0.0]
[1778396717722,43.77,80751.11,0.0,-1.0,0.0,0.0]
[1778396717815,43.77,80751.11,0.0,-1.0,0.0,0.0]
[1778396718963,43.77,80750.97,0.0,-1.0,0.0,0.0]
[1778396719062,43.77,80750.97,0.0,-1.0,0.0,0.0]
[1778396724589,43.77,80751.19,0.0,-1.0,0.0,0.0]
[1778396727447,43.77,80751.38,0.0,-1.0,0.0,0.0]
[1778396727558,43.77,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,43.77,80750.94,0.0,-1.0,0.0,0.0]
[1778396743279,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778396743309,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778396744726,43.77,80750.57,0.0,-1.0,0.0,0.0]
[1778396744808,43.77,80750.57,0.0,-1.0,0.0,0.0]
[1778396750778,43.77,80749.87,0.0,-1.0,0.0,0.0]
[1778396750810,43.77,80749.87,0.0,-1.0,0.0,0.0]
[1778396752248,43.77,80749.16,0.0,-1.0,0.0,0.0]
[1778396752309,43.77,80749.16,0.0,-1.0,0.0,0.0]
[1778396757820,43.77,80743.87,0.0,-1.0,0.0,0.0]
[1778396762855,43.77,80751.75,0.0,-1.0,0.0,0.0]
[1778396763789,43.77,80751.75,0.0,-1.0,0.0,0.0]
[1778396763811,43.77,80751.75,0.0,-1.0,0.0,0.0]
[1778396765218,43.77,80751.89,0.0,-1.0,0.0,0.0]
[1778396765317,43.77,80751.89,0.0,-1.0,0.0,0.0]
[1778396770911,43.77,80752.92,0.0,-1.0,0.0,0.0]
[1778396771827,43.77,80752.92,0.0,-1.0,0.0,0.0]
[1778396772059,43.77,80752.92,0.0,-1.0,0.0,0.0]
[1778396773325,43.77,80752.92,0.0,-1.0,0.0,0.0]
[1778396773566,43.77,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,43.77,80752.94,0.0,-1.0,0.0,0.0]
[1778396781224,43.77,80753.41,0.0,-1.0,0.0,0.0]
[1778396781308,43.77,80753.41,0.0,-1.0,0.0,0.0]
[1778396781325,43.77,80753.41,0.0,-1.0,0.0,0.0]
[1778396782574,43.77,80753.41,0.0,-1.0,0.0,0.0]
[1778396782811,43.77,80753.41,0.0,-1.0,0.0,0.0]
[1778396786017,43.77,80755.23,0.0,-1.0,0.0,0.0]
[1778396787285,43.77,80755.23,0.0,-1.0,0.0,0.0]
[1778396787310,43.77,80755.23,0.0,-1.0,0.0,0.0]
[1778396787386,43.77,80756.74,0.0,-1.0,0.0,0.0]
[1778396788842,43.77,80756.74,0.0,-1.0,0.0,0.0]
[1778396788859,43.77,80757.31,0.0,-1.0,0.0,0.0]
[1778396789060,43.77,80757.31,0.0,-1.0,0.0,0.0]
[1778396789161,43.77,80758.49,0.0,-1.0,0.0,0.0]
[1778396790044,43.77,80756.55,0.0,-1.0,0.0,0.0]
[1778396791051,43.77,80756.49,0.0,-1.0,0.0,0.0]
[1778396794899,43.77,80756.52,0.0,-1.0,0.0,0.0]
[1778396794909,43.77,80756.52,0.0,-1.0,0.0,0.0]
[1778396795062,43.77,80756.52,0.0,-1.0,0.0,0.0]
[1778396796341,43.77,80756.52,0.0,-1.0,0.0,0.0]
[1778396796562,43.77,80756.52,0.0,-1.0,0.0,0.0]
[1778396796660,43.77,80756.49,0.0,-1.0,0.0,0.0]
[1778396802128,43.77,80756.52,0.0,-1.0,0.0,0.0]
[1778396805149,43.77,80758.78,0.0,-1.0,0.0,0.0]
[1778396814710,43.77,80758.67,0.0,-1.0,0.0,0.0]
[1778396814809,43.77,80758.67,0.0,-1.0,0.0,0.0]
[1778396814913,43.77,80762.0,0.0,-1.0,0.0,0.0]
[1778396815219,43.77,80762.69,0.0,-1.0,0.0,0.0]
[1778396816375,43.77,80762.69,0.0,-1.0,0.0,0.0]
[1778396816561,43.77,80762.69,0.0,-1.0,0.0,0.0]
[1778396816662,43.77,80763.27,0.0,-1.0,0.0,0.0]
[1778396821261,43.77,80761.01,0.0,-1.0,0.0,0.0]
[1778396822602,43.77,80761.01,0.0,-1.0,0.0,0.0]
[1778396822809,43.77,80761.01,0.0,-1.0,0.0,0.0]
[1778396822871,43.77,80758.39,0.0,-1.0,0.0,0.0]
[1778396823275,43.77,80757.94,0.0,-1.0,0.0,0.0]
[1778396824327,43.77,80757.94,0.0,-1.0,0.0,0.0]
[1778396824562,43.77,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,43.77,80757.51,0.0,-1.0,0.0,0.0]
[1778396832328,43.77,80757.51,0.0,-1.0,0.0,0.0]
[1778396832559,43.77,80757.51,0.0,-1.0,0.0,0.0]
[1778396832625,43.77,80754.19,0.0,-1.0,0.0,0.0]
[1778396833346,43.77,80755.01,0.0,-1.0,0.0,0.0]
[1778396834160,43.77,80755.01,0.0,-1.0,0.0,0.0]
[1778396834311,43.77,80755.01,0.0,-1.0,0.0,0.0]
[1778396834352,43.77,80754.58,0.0,-1.0,0.0,0.0]
[1778396840394,43.77,80754.94,0.0,-1.0,0.0,0.0]
[1778396841401,43.77,80754.62,0.0,-1.0,0.0,0.0]
[1778396844422,43.77,80754.3,0.0,-1.0,0.0,0.0]
[1778396845429,43.77,80753.45,0.0,-1.0,0.0,0.0]
[1778396846437,43.77,80753.83,0.0,-1.0,0.0,0.0]
[1778396849457,43.77,80756.75,0.0,-1.0,0.0,0.0]
[1778396851260,43.77,80756.75,0.0,-1.0,0.0,0.0]
[1778396851310,43.77,80756.75,0.0,-1.0,0.0,0.0]
[1778396851471,43.77,80757.47,0.0,-1.0,0.0,0.0]
[1778396852478,43.77,80757.82,0.0,-1.0,0.0,0.0]
[1778396853108,43.77,80757.82,0.0,-1.0,0.0,0.0]
[1778396853311,43.77,80757.82,0.0,-1.0,0.0,0.0]
[1778396853485,43.77,80758.36,0.0,-1.0,0.0,0.0]
[1778396856506,43.77,80756.14,0.0,-1.0,0.0,0.0]
[1778396861541,43.77,80755.51,0.0,-1.0,0.0,0.0]
[1778396864475,43.77,80755.3,0.0,-1.0,0.0,0.0]
[1778396864559,43.77,80755.3,0.0,-1.0,0.0,0.0]
[1778396864562,43.77,80755.22,0.0,-1.0,0.0,0.0]
[1778396866181,43.77,80755.08,0.0,-1.0,0.0,0.0]
[1778396866310,43.77,80755.08,0.0,-1.0,0.0,0.0]
[1778396867583,43.77,80754.47,0.0,-1.0,0.0,0.0]
[1778396870604,43.77,80754.1,0.0,-1.0,0.0,0.0]
[1778396871231,43.77,80754.1,0.0,-1.0,0.0,0.0]
[1778396871309,43.77,80754.1,0.0,-1.0,0.0,0.0]
[1778396871611,43.77,80753.52,0.0,-1.0,0.0,0.0]
[1778396872887,43.77,80753.52,0.0,-1.0,0.0,0.0]
[1778396873060,43.77,80753.52,0.0,-1.0,0.0,0.0]
[1778396872910,43.77,80752.62,0.0,-1.0,0.0,0.0]
[1778396878663,43.77,80752.54,0.0,-1.0,0.0,0.0]
[1778396879670,43.77,80752.15,0.0,-1.0,0.0,0.0]
[1778396880281,43.77,80752.15,0.0,-1.0,0.0,0.0]
[1778396880308,43.77,80752.15,0.0,-1.0,0.0,0.0]
[1778396880677,43.77,80751.97,0.0,-1.0,0.0,0.0]
[1778396881684,43.77,80751.51,0.0,-1.0,0.0,0.0]
[1778396882103,43.77,80751.51,0.0,-1.0,0.0,0.0]
[1778396882310,43.77,80751.51,0.0,-1.0,0.0,0.0]
[1778396882691,43.77,80746.94,0.0,-1.0,0.0,0.0]
[1778396883688,43.77,80746.94,0.0,-1.0,0.0,0.0]
[1778396883809,43.77,80746.94,0.0,-1.0,0.0,0.0]
[1778396883910,43.77,80745.51,0.0,-1.0,0.0,0.0]
[1778396884707,43.77,80744.95,0.0,-1.0,0.0,0.0]
[1778396885714,43.77,80747.01,0.0,-1.0,0.0,0.0]
[1778396890749,43.77,80747.11,0.0,-1.0,0.0,0.0]
[1778396893524,43.77,80747.06,0.0,-1.0,0.0,0.0]
[1778396893567,43.77,80747.06,0.0,-1.0,0.0,0.0]
[1778396894777,43.77,80746.64,0.0,-1.0,0.0,0.0]
[1778396900819,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396902683,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396902809,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396902892,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396903200,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396903311,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778396911896,43.77,80746.24,0.0,-1.0,0.0,0.0]
[1778396918945,43.77,80744.08,0.0,-1.0,0.0,0.0]
[1778396920062,43.77,80744.08,0.0,-1.0,0.0,0.0]
[1778396919952,43.77,80749.87,0.0,-1.0,0.0,0.0]
[1778396920959,43.77,80750.94,0.0,-1.0,0.0,0.0]
[1778396921789,43.77,80750.94,0.0,-1.0,0.0,0.0]
[1778396921811,43.77,80750.94,0.0,-1.0,0.0,0.0]
[1778396927001,43.77,80754.44,0.0,-1.0,0.0,0.0]
[1778396932042,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778396933648,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778396933810,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778396934533,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778396934562,43.77,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,43.77,80757.72,0.0,-1.0,0.0,0.0]
[1778396945325,43.77,80757.72,0.0,-1.0,0.0,0.0]
[1778396945559,43.77,80757.72,0.0,-1.0,0.0,0.0]
[1778396957217,43.77,80755.93,0.0,-1.0,0.0,0.0]
[1778396959410,43.77,80755.96,0.0,-1.0,0.0,0.0]
[1778396959559,43.77,80755.96,0.0,-1.0,0.0,0.0]
[1778396960721,43.77,80755.92,0.0,-1.0,0.0,0.0]
[1778396960809,43.77,80755.92,0.0,-1.0,0.0,0.0]
[1778396967077,43.77,80755.17,0.0,-1.0,0.0,0.0]
[1778396967313,43.77,80752.94,0.0,-1.0,0.0,0.0]
[1778396972958,43.77,80752.87,0.0,-1.0,0.0,0.0]
[1778396973062,43.77,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778396983244,43.77,80755.14,0.0,-1.0,0.0,0.0]
[1778396983311,43.77,80755.14,0.0,-1.0,0.0,0.0]
[1778396991457,43.77,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,43.77,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,43.77,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,43.77,80755.98,0.0,-1.0,0.0,0.0]
[1778397017586,43.77,80755.37,0.0,-1.0,0.0,0.0]
[1778397017809,43.77,80755.37,0.0,-1.0,0.0,0.0]
[1778397019015,43.77,80755.32,0.0,-1.0,0.0,0.0]
[1778397019060,43.77,80755.32,0.0,-1.0,0.0,0.0]
[1778397027840,43.77,80755.32,0.0,-1.0,0.0,0.0]
[1778397028071,43.77,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,43.77,80755.29,0.0,-1.0,0.0,0.0]
[1778397045725,43.77,80752.67,0.0,-1.0,0.0,0.0]
[1778397045812,43.77,80752.67,0.0,-1.0,0.0,0.0]
[1778397047146,43.77,80752.56,0.0,-1.0,0.0,0.0]
[1778397047310,43.77,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,43.77,80752.73,0.0,-1.0,0.0,0.0]
[1778397056613,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778397056809,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778397062956,43.77,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,43.77,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,43.77,80751.27,0.0,-1.0,0.0,0.0]
[1778397082820,43.77,80751.16,0.0,-1.0,0.0,0.0]
[1778397083061,43.77,80751.16,0.0,-1.0,0.0,0.0]
[1778397084179,43.77,80751.21,0.0,-1.0,0.0,0.0]
[1778397084310,43.77,80751.21,0.0,-1.0,0.0,0.0]
[1778397090147,43.77,80751.28,0.0,-1.0,0.0,0.0]
[1778397095182,43.77,80749.43,0.0,-1.0,0.0,0.0]
[1778397096643,43.77,80748.43,0.0,-1.0,0.0,0.0]
[1778397096813,43.77,80748.43,0.0,-1.0,0.0,0.0]
[1778397102231,43.77,80749.29,0.0,-1.0,0.0,0.0]
[1778397106700,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778397106808,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778397107891,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778397108063,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,43.77,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,43.77,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,43.77,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,43.77,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,43.77,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,43.77,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,43.77,80748.31,0.0,-1.0,0.0,0.0]
[1778397180065,43.77,80748.31,0.0,-1.0,0.0,0.0]
[1778397180309,43.77,80748.31,0.0,-1.0,0.0,0.0]
[1778397185812,43.77,80750.58,0.0,-1.0,0.0,0.0]
[1778397187237,43.77,80750.58,0.0,-1.0,0.0,0.0]
[1778397187310,43.77,80750.58,0.0,-1.0,0.0,0.0]
[1778397197313,43.77,80748.28,0.0,-1.0,0.0,0.0]
[1778397197559,43.77,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,43.77,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397228092,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397228309,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397229421,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397229560,43.77,80748.42,0.0,-1.0,0.0,0.0]
[1778397237177,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397243219,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397248254,43.77,80748.1,0.0,-1.0,0.0,0.0]
[1778397257317,43.77,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,43.77,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,43.77,80746.32,0.0,-1.0,0.0,0.0]
[1778397277687,43.77,80746.32,0.0,-1.0,0.0,0.0]
[1778397277810,43.77,80746.32,0.0,-1.0,0.0,0.0]
[1778397283499,43.77,80740.77,0.0,-1.0,0.0,0.0]
[1778397284506,43.77,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,43.77,80726.43,0.0,-1.0,0.0,0.0]
[1778397286933,43.77,80725.4,0.0,-1.0,0.0,0.0]
[1778397287061,43.77,80725.4,0.0,-1.0,0.0,0.0]
[1778397290668,43.77,80717.91,0.0,-1.0,0.0,0.0]
[1778397290810,43.77,80717.91,0.0,-1.0,0.0,0.0]
[1778397296590,43.77,80717.21,0.0,-1.0,0.0,0.0]
[1778397301626,43.77,80717.63,0.0,-1.0,0.0,0.0]
[1778397305922,43.77,80718.58,0.0,-1.0,0.0,0.0]
[1778397306059,43.77,80718.58,0.0,-1.0,0.0,0.0]
[1778397308477,43.77,80718.13,0.0,-1.0,0.0,0.0]
[1778397308558,43.77,80718.13,0.0,-1.0,0.0,0.0]
[1778397308679,43.77,80715.05,0.0,-1.0,0.0,0.0]
[1778397308811,43.77,80715.05,0.0,-1.0,0.0,0.0]
[1778397314167,43.77,80719.69,0.0,-1.0,0.0,0.0]
[1778397314317,43.77,80719.69,0.0,-1.0,0.0,0.0]
[1778397315485,43.77,80719.58,0.0,-1.0,0.0,0.0]
[1778397315564,43.77,80719.58,0.0,-1.0,0.0,0.0]
[1778397320758,43.77,80720.12,0.0,-1.0,0.0,0.0]
[1778397325793,43.77,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,43.77,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,43.77,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,43.77,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,43.77,80720.22,0.0,-1.0,0.0,0.0]
[1778397353395,43.77,80721.61,0.0,-1.0,0.0,0.0]
[1778397353559,43.77,80721.61,0.0,-1.0,0.0,0.0]
[1778397355975,43.77,80728.86,0.0,-1.0,0.0,0.0]
[1778397356060,43.77,80728.86,0.0,-1.0,0.0,0.0]
[1778397362207,43.77,80734.7,0.0,-1.0,0.0,0.0]
[1778397362309,43.77,80734.7,0.0,-1.0,0.0,0.0]
[1778397370106,43.77,80737.02,0.0,-1.0,0.0,0.0]
[1778397371970,43.77,80738.76,0.0,-1.0,0.0,0.0]
[1778397372060,43.77,80738.76,0.0,-1.0,0.0,0.0]
[1778397373829,43.77,80739.15,0.0,-1.0,0.0,0.0]
[1778397374070,43.77,80739.15,0.0,-1.0,0.0,0.0]
[1778397379494,43.77,80736.79,0.0,-1.0,0.0,0.0]
[1778397379557,43.77,80736.79,0.0,-1.0,0.0,0.0]
[1778397386219,43.77,80732.04,0.0,-1.0,0.0,0.0]
[1778397387412,43.77,80732.04,0.0,-1.0,0.0,0.0]
[1778397387559,43.77,80732.04,0.0,-1.0,0.0,0.0]
[1778397389513,43.77,80732.04,0.0,-1.0,0.0,0.0]
[1778397389562,43.77,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,43.77,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,43.77,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,43.77,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,43.77,80729.59,0.0,-1.0,0.0,0.0]
[1778397424334,43.77,80729.62,0.0,-1.0,0.0,0.0]
[1778397424559,43.77,80729.62,0.0,-1.0,0.0,0.0]
[1778397428942,43.77,80729.91,0.0,-1.0,0.0,0.0]
[1778397429060,43.77,80729.91,0.0,-1.0,0.0,0.0]
[1778397431075,43.77,80738.06,0.0,-1.0,0.0,0.0]
[1778397431310,43.77,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,43.77,80737.85,0.0,-1.0,0.0,0.0]
[1778397439110,43.77,80739.95,0.0,-1.0,0.0,0.0]
[1778397439308,43.77,80739.95,0.0,-1.0,0.0,0.0]
[1778397445643,43.77,80744.05,0.0,-1.0,0.0,0.0]
[1778397448621,43.77,80743.91,0.0,-1.0,0.0,0.0]
[1778397448812,43.77,80743.91,0.0,-1.0,0.0,0.0]
[1778397454706,43.77,80743.97,0.0,-1.0,0.0,0.0]
[1778397459741,43.77,80744.09,0.0,-1.0,0.0,0.0]
[1778397464776,43.77,80745.79,0.0,-1.0,0.0,0.0]
[1778397469811,43.77,80748.35,0.0,-1.0,0.0,0.0]
[1778397474846,43.77,80750.5,0.0,-1.0,0.0,0.0]
[1778397479881,43.77,80753.83,0.0,-1.0,0.0,0.0]
[1778397484916,43.77,80756.6,0.0,-1.0,0.0,0.0]
[1778397491965,43.77,80756.6,0.0,-1.0,0.0,0.0]
[1778397497000,43.77,80759.01,0.0,-1.0,0.0,0.0]
[1778397502035,43.77,80759.33,0.0,-1.0,0.0,0.0]
[1778397507070,43.77,80759.55,0.0,-1.0,0.0,0.0]
[1778397514119,43.77,80760.56,0.0,-1.0,0.0,0.0]
[1778397525196,43.77,80760.82,0.0,-1.0,0.0,0.0]
[1778397530231,43.77,80761.63,0.0,-1.0,0.0,0.0]
[1778397539294,43.77,80761.78,0.0,-1.0,0.0,0.0]
[1778397544330,43.77,80762.81,0.0,-1.0,0.0,0.0]
[1778397550372,43.77,80762.82,0.0,-1.0,0.0,0.0]
[1778397555407,43.77,80759.9,0.0,-1.0,0.0,0.0]
[1778397562456,43.77,80758.98,0.0,-1.0,0.0,0.0]
[1778397567491,43.77,80752.47,0.0,-1.0,0.0,0.0]
[1778397572526,43.77,80752.83,0.0,-1.0,0.0,0.0]
[1778397577561,43.77,80752.93,0.0,-1.0,0.0,0.0]
[1778397584612,43.77,80750.64,0.0,-1.0,0.0,0.0]
[1778397589647,43.77,80750.68,0.0,-1.0,0.0,0.0]
[1778397595695,43.77,80749.55,0.0,-1.0,0.0,0.0]
[1778397600732,43.77,80751.76,0.0,-1.0,0.0,0.0]
[1778397606776,43.77,80751.74,0.0,-1.0,0.0,0.0]
[1778397611812,43.77,80751.55,0.0,-1.0,0.0,0.0]
[1778397623896,43.77,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,43.77,80752.58,0.0,-1.0,0.0,0.0]
[1778397634973,43.77,80752.58,0.0,-1.0,0.0,0.0]
[1778397644036,43.77,80750.94,0.0,-1.0,0.0,0.0]
[1778397649071,43.77,80751.1,0.0,-1.0,0.0,0.0]
[1778397656120,43.77,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,43.77,80750.07,0.0,-1.0,0.0,0.0]
[1778397667197,43.77,80750.83,0.0,-1.0,0.0,0.0]
[1778397673239,43.77,80751.57,0.0,-1.0,0.0,0.0]
[1778397678274,43.77,80751.55,0.0,-1.0,0.0,0.0]
[1778397683309,43.77,80751.63,0.0,-1.0,0.0,0.0]
[1778397688344,43.77,80756.83,0.0,-1.0,0.0,0.0]
[1778397693379,43.77,80757.17,0.0,-1.0,0.0,0.0]
[1778397698414,43.77,80756.61,0.0,-1.0,0.0,0.0]
[1778397704753,43.77,80755.61,0.0,-1.0,0.0,0.0]
[1778397710498,43.77,80759.39,0.0,-1.0,0.0,0.0]
[1778397717548,43.77,80760.42,0.0,-1.0,0.0,0.0]
[1778397722584,43.77,80762.31,0.0,-1.0,0.0,0.0]
[1778397727619,43.77,80765.41,0.0,-1.0,0.0,0.0]
[1778397732654,43.77,80765.53,0.0,-1.0,0.0,0.0]
[1778397739703,43.77,80769.9,0.0,-1.0,0.0,0.0]
[1778397741717,43.77,80780.16,0.0,-1.0,0.0,0.0]
[1778397746752,43.77,80781.49,0.0,-1.0,0.0,0.0]
[1778397755503,43.77,80781.49,0.0,-1.0,0.0,0.0]
[1778397756064,43.77,80781.49,0.0,-1.0,0.0,0.0]
[1778397761860,43.77,80781.62,0.0,-1.0,0.0,0.0]
[1778397762260,43.77,80781.62,0.0,-1.0,0.0,0.0]
[1778397762314,43.77,80781.62,0.0,-1.0,0.0,0.0]
[1778397762562,43.77,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,43.77,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,43.77,80781.77,0.0,-1.0,0.0,0.0]
[1778397775475,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778397775561,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778397775586,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778397775811,43.77,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,43.77,80782.39,0.0,-1.0,0.0,0.0]
[1778397786290,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778397786320,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778397786663,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778397786811,43.77,80783.02,0.0,-1.0,0.0,0.0]
[1778397792076,43.77,80776.54,0.0,-1.0,0.0,0.0]
[1778397793200,43.77,80776.54,0.0,-1.0,0.0,0.0]
[1778397793310,43.77,80776.54,0.0,-1.0,0.0,0.0]
[1778397793391,43.77,80776.54,0.0,-1.0,0.0,0.0]
[1778397793560,43.77,80776.54,0.0,-1.0,0.0,0.0]
[1778397799126,43.77,80775.38,0.0,-1.0,0.0,0.0]
[1778397802501,43.77,80775.34,0.0,-1.0,0.0,0.0]
[1778397802561,43.77,80775.34,0.0,-1.0,0.0,0.0]
[1778397802794,43.77,80775.34,0.0,-1.0,0.0,0.0]
[1778397802814,43.77,80775.34,0.0,-1.0,0.0,0.0]
[1778397808238,43.77,80776.73,0.0,-1.0,0.0,0.0]
[1778397813273,43.77,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,43.77,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,43.77,80776.51,0.0,-1.0,0.0,0.0]
[1778397835081,43.77,80776.93,0.0,-1.0,0.0,0.0]
[1778397835310,43.77,80774.06,0.0,-1.0,0.0,0.0]
[1778397835682,43.77,80774.06,0.0,-1.0,0.0,0.0]
[1778397835810,43.77,80774.06,0.0,-1.0,0.0,0.0]
[1778397841208,43.77,80770.38,0.0,-1.0,0.0,0.0]
[1778397845985,43.77,80766.5,0.0,-1.0,0.0,0.0]
[1778397846066,43.77,80766.5,0.0,-1.0,0.0,0.0]
[1778397846327,43.77,80765.66,0.0,-1.0,0.0,0.0]
[1778397846561,43.77,80765.66,0.0,-1.0,0.0,0.0]
[1778397852547,43.77,80766.27,0.0,-1.0,0.0,0.0]
[1778397854832,43.77,80766.27,0.0,-1.0,0.0,0.0]
[1778397855064,43.77,80766.27,0.0,-1.0,0.0,0.0]
[1778397855136,43.77,80766.27,0.0,-1.0,0.0,0.0]
[1778397855311,43.77,80766.13,0.0,-1.0,0.0,0.0]
[1778397862617,43.77,80766.05,0.0,-1.0,0.0,0.0]
[1778397865887,43.77,80766.05,0.0,-1.0,0.0,0.0]
[1778397872687,43.77,80765.35,0.0,-1.0,0.0,0.0]
[1778397879739,43.77,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,43.77,80765.06,0.0,-1.0,0.0,0.0]
[1778397891808,43.77,80765.06,0.0,-1.0,0.0,0.0]
[1778397892064,43.77,80765.06,0.0,-1.0,0.0,0.0]
[1778397892167,43.77,80765.06,0.0,-1.0,0.0,0.0]
[1778397892311,43.77,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,43.77,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,43.77,80765.27,0.0,-1.0,0.0,0.0]
[1778397911230,43.77,80763.11,0.0,-1.0,0.0,0.0]
[1778397911311,43.77,80763.11,0.0,-1.0,0.0,0.0]
[1778397911507,43.77,80763.11,0.0,-1.0,0.0,0.0]
[1778397911560,43.77,80763.11,0.0,-1.0,0.0,0.0]
[1778397916998,43.77,80762.41,0.0,-1.0,0.0,0.0]
[1778397922033,43.77,80762.34,0.0,-1.0,0.0,0.0]
[1778397927068,43.77,80762.28,0.0,-1.0,0.0,0.0]
[1778397929795,43.77,80762.34,0.0,-1.0,0.0,0.0]
[1778397929811,43.77,80762.34,0.0,-1.0,0.0,0.0]
[1778397930044,43.77,80762.34,0.0,-1.0,0.0,0.0]
[1778397930070,43.77,80762.34,0.0,-1.0,0.0,0.0]
[1778397936134,43.77,80761.6,0.0,-1.0,0.0,0.0]
[1778397940767,43.77,80761.53,0.0,-1.0,0.0,0.0]
[1778397940812,43.77,80761.53,0.0,-1.0,0.0,0.0]
[1778397941174,43.77,80761.53,0.0,-1.0,0.0,0.0]
[1778397941311,43.77,80761.46,0.0,-1.0,0.0,0.0]
[1778397947211,43.77,80761.03,0.0,-1.0,0.0,0.0]
[1778397951134,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778397951310,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778397951485,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778397951559,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778397963323,43.77,80762.26,0.0,-1.0,0.0,0.0]
[1778397966099,43.77,80762.26,0.0,-1.0,0.0,0.0]
[1778397966312,43.77,80762.26,0.0,-1.0,0.0,0.0]
[1778397966423,43.77,80762.26,0.0,-1.0,0.0,0.0]
[1778397966560,43.77,80762.26,0.0,-1.0,0.0,0.0]
[1778397975889,43.77,80762.71,0.0,-1.0,0.0,0.0]
[1778397976062,43.77,80762.71,0.0,-1.0,0.0,0.0]
[1778397976185,43.77,80762.71,0.0,-1.0,0.0,0.0]
[1778397976310,43.77,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778397986162,43.77,80762.37,0.0,-1.0,0.0,0.0]
[1778397986310,43.77,80762.29,0.0,-1.0,0.0,0.0]
[1778397986521,43.77,80762.29,0.0,-1.0,0.0,0.0]
[1778397986559,43.77,80762.29,0.0,-1.0,0.0,0.0]
[1778397995915,43.77,80762.58,0.0,-1.0,0.0,0.0]
[1778397996061,43.77,80762.58,0.0,-1.0,0.0,0.0]
[1778397996317,43.77,80762.84,0.0,-1.0,0.0,0.0]
[1778397996562,43.77,80762.84,0.0,-1.0,0.0,0.0]
[1778397997135,43.77,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,43.77,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,43.77,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,43.77,80795.05,0.0,-1.0,0.0,0.0]
[1778398000871,43.77,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,43.77,80795.33,0.0,-1.0,0.0,0.0]
[1778398009872,43.77,80792.67,0.0,-1.0,0.0,0.0]
[1778398010065,43.77,80792.67,0.0,-1.0,0.0,0.0]
[1778398012721,43.77,80789.87,0.0,-1.0,0.0,0.0]
[1778398012813,43.77,80789.87,0.0,-1.0,0.0,0.0]
[1778398014271,43.77,80789.87,0.0,-1.0,0.0,0.0]
[1778398014312,43.77,80789.87,0.0,-1.0,0.0,0.0]
[1778398022906,43.77,80786.12,0.0,-1.0,0.0,0.0]
[1778398023060,43.77,80786.12,0.0,-1.0,0.0,0.0]
[1778398023099,43.77,80786.12,0.0,-1.0,0.0,0.0]
[1778398023309,43.77,80786.12,0.0,-1.0,0.0,0.0]
[1778398031816,43.77,80782.95,0.0,-1.0,0.0,0.0]
[1778398034671,43.77,80783.12,0.0,-1.0,0.0,0.0]
[1778398034810,43.77,80783.12,0.0,-1.0,0.0,0.0]
[1778398034983,43.77,80783.12,0.0,-1.0,0.0,0.0]
[1778398035062,43.77,80783.12,0.0,-1.0,0.0,0.0]
[1778398037060,43.77,80782.98,0.0,-1.0,0.0,0.0]
[1778398043887,43.77,80781.67,0.0,-1.0,0.0,0.0]
[1778398046172,43.77,80781.71,0.0,-1.0,0.0,0.0]
[1778398046317,43.77,80781.71,0.0,-1.0,0.0,0.0]
[1778398046538,43.77,80781.71,0.0,-1.0,0.0,0.0]
[1778398046560,43.77,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,43.77,80782.28,0.0,-1.0,0.0,0.0]
[1778398055506,43.77,80782.28,0.0,-1.0,0.0,0.0]
[1778398055513,43.77,80782.28,0.0,-1.0,0.0,0.0]
[1778398055559,43.77,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,43.77,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,43.77,80776.79,0.0,-1.0,0.0,0.0]
[1778398070731,43.77,80774.65,0.0,-1.0,0.0,0.0]
[1778398070811,43.77,80774.65,0.0,-1.0,0.0,0.0]
[1778398071119,43.77,80774.65,0.0,-1.0,0.0,0.0]
[1778398071313,43.77,80774.65,0.0,-1.0,0.0,0.0]
[1778398076254,43.77,80774.97,0.0,-1.0,0.0,0.0]
[1778398076310,43.77,80774.97,0.0,-1.0,0.0,0.0]
[1778398078048,43.77,80775.23,0.0,-1.0,0.0,0.0]
[1778398078066,43.77,80775.23,0.0,-1.0,0.0,0.0]
[1778398083160,43.77,80773.56,0.0,-1.0,0.0,0.0]
[1778398086147,43.77,80773.2,0.0,-1.0,0.0,0.0]
[1778398086310,43.77,80773.2,0.0,-1.0,0.0,0.0]
[1778398086550,43.77,80773.2,0.0,-1.0,0.0,0.0]
[1778398086560,43.77,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,43.77,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,43.77,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,43.77,80775.4,0.0,-1.0,0.0,0.0]
[1778398112085,43.77,80776.89,0.0,-1.0,0.0,0.0]
[1778398112309,43.77,80776.89,0.0,-1.0,0.0,0.0]
[1778398112453,43.77,80776.71,0.0,-1.0,0.0,0.0]
[1778398112563,43.77,80776.71,0.0,-1.0,0.0,0.0]
[1778398118405,43.77,80776.71,0.0,-1.0,0.0,0.0]
[1778398128475,43.77,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,43.77,80775.72,0.0,-1.0,0.0,0.0]
[1778398139937,43.77,80775.09,0.0,-1.0,0.0,0.0]
[1778398140061,43.77,80775.09,0.0,-1.0,0.0,0.0]
[1778398140504,43.77,80772.78,0.0,-1.0,0.0,0.0]
[1778398140561,43.77,80772.78,0.0,-1.0,0.0,0.0]
[1778398146009,43.77,80772.6,0.0,-1.0,0.0,0.0]
[1778398146061,43.77,80772.6,0.0,-1.0,0.0,0.0]
[1778398148127,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778398148308,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778398155664,43.77,80772.77,0.0,-1.0,0.0,0.0]
[1778398158203,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778398158309,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,43.77,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,43.77,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,43.77,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,43.77,80772.11,0.0,-1.0,0.0,0.0]
[1778398199929,43.77,80772.06,0.0,-1.0,0.0,0.0]
[1778398200063,43.77,80772.06,0.0,-1.0,0.0,0.0]
[1778398200508,43.77,80772.06,0.0,-1.0,0.0,0.0]
[1778398200560,43.77,80772.06,0.0,-1.0,0.0,0.0]
[1778398205624,43.77,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,43.77,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,43.77,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,43.77,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226310,43.77,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,43.77,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,43.77,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243205,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243256,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243314,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243393,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243409,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244457,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244510,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244575,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244694,43.77,80764.99,0.0,-0.97778,0.0,0.0]
[1778398251333,43.77,80763.66,0.0,-0.97333,0.0,0.0]
[1778398256674,43.77,80762.55,0.0,-0.96889,0.0,0.0]
[1778398261679,43.77,80762.55,0.0,-0.96667,0.0,0.0]
[1778398267686,43.77,80762.55,0.0,-0.96444,0.0,0.0]
[1778398273492,43.77,80763.21,0.0,-0.96,0.0,0.0]
[1778398278527,43.77,80763.39,0.0,-0.95778,0.0,0.0]
[1778398283701,43.77,80763.38,0.0,-0.95556,0.0,0.0]
[1778398289706,43.77,80763.38,0.0,-0.95111,0.0,0.0]
[1778398294711,43.77,80763.35,0.0,-0.94889,0.0,0.0]
[1778398299718,43.77,80763.26,0.0,-0.94667,0.0,0.0]
[1778398304722,43.77,80763.26,0.0,-0.94222,0.0,0.0]
[1778398309726,43.77,80763.23,0.0,-0.94,0.0,0.0]
[1778398314731,43.77,80763.47,0.0,-0.93778,0.0,0.0]
[1778398319815,43.77,80763.47,0.0,-0.93556,0.0,0.0]
[1778398324850,43.77,80770.83,0.0,-0.93111,0.0,0.0]
[1778398329885,43.77,80766.12,0.0,-0.92889,0.0,0.0]
[1778398335930,43.77,80765.5,0.0,-0.92667,0.0,0.0]
[1778398341972,43.77,80764.88,0.0,-0.92222,0.0,0.0]
[1778398347762,43.77,80765.12,0.0,-0.92,0.0,0.0]
[1778398353050,43.77,80765.05,0.0,-0.91556,0.0,0.0]
[1778398358774,43.77,80765.08,0.0,-0.91333,0.0,0.0]
[1778398363778,43.77,80765.08,0.0,-0.91111,0.0,0.0]
[1778398368783,43.77,80765.08,0.0,-0.90667,0.0,0.0]
[1778398373788,43.77,80765.08,0.0,-0.90444,0.0,0.0]
[1778398378793,43.77,80765.08,0.0,-0.90222,0.0,0.0]
[1778398384269,43.77,80765.08,0.0,-0.9,0.0,0.0]
[1778398390311,43.77,80767.61,0.0,-0.89556,0.0,0.0]
[1778398395347,43.77,80767.75,0.0,-0.89333,0.0,0.0]
[1778398400815,43.77,80767.63,0.0,-0.88889,0.0,0.0]
[1778398405820,43.77,80767.46,0.0,-0.88667,0.0,0.0]
[1778398411459,43.77,80767.46,0.0,-0.88444,0.0,0.0]
[1778398417501,43.77,80767.43,0.0,-0.88,0.0,0.0]
[1778398422835,43.77,80767.37,0.0,-0.87778,0.0,0.0]
[1778398428841,43.77,80767.31,0.0,-0.87333,0.0,0.0]
[1778398434622,43.77,80767.31,0.0,-0.87111,0.0,0.0]
[1778398439657,43.77,80765.56,0.0,-0.86889,0.0,0.0]
[1778398444692,43.77,80762.19,0.0,-0.86667,0.0,0.0]
[1778398449727,43.77,80761.56,0.0,-0.86222,0.0,0.0]
[1778398454762,43.77,80761.55,0.0,-0.86,0.0,0.0]
[1778398459873,43.77,80761.59,0.0,-0.85778,0.0,0.0]
[1778398464879,43.77,80761.59,0.0,-0.85333,0.0,0.0]
[1778398470884,43.77,80761.59,0.0,-0.85111,0.0,0.0]
[1778398475909,43.77,80761.57,0.0,-0.84889,0.0,0.0]
[1778398481951,43.77,80761.46,0.0,-0.84444,0.0,0.0]
[1778398486986,43.77,80761.46,0.0,-0.84222,0.0,0.0]
[1778398492906,43.77,80760.65,0.0,-0.83778,0.0,0.0]
[1778398497911,43.77,80760.65,0.0,-0.83556,0.0,0.0]
[1778398502916,43.77,80760.65,0.0,-0.83333,0.0,0.0]
[1778398507921,43.77,80760.72,0.0,-0.83111,0.0,0.0]
[1778398512926,43.77,80760.7,0.0,-0.82667,0.0,0.0]
[1778398517930,43.77,80760.7,0.0,-0.82444,0.0,0.0]
[1778398522935,43.77,80760.65,0.0,-0.82222,0.0,0.0]
[1778398527941,43.77,80760.66,0.0,-0.82,0.0,0.0]
[1778398532946,43.77,80760.69,0.0,-0.81556,0.0,0.0]
[1778398537951,43.77,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,43.77,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,43.77,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,43.77,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,43.77,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,43.77,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,43.77,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,43.77,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,43.77,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,43.77,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,43.77,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,43.77,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,43.77,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,43.77,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,43.77,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,43.77,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,43.77,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,43.77,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,43.77,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,43.77,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,43.77,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,43.77,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,43.77,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,43.77,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,43.77,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,43.77,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,43.77,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,43.77,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,43.77,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,43.77,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,43.77,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,43.77,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,43.77,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,43.77,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,43.77,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,43.77,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,43.77,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,43.77,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,43.77,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,43.77,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,43.77,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,43.77,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,43.77,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,43.77,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,43.77,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,43.77,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,43.77,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,43.77,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,43.77,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,43.77,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,43.77,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,43.77,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,43.77,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,43.77,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,43.77,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,43.77,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,43.77,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,43.77,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,43.77,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,43.77,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,43.77,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,43.77,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,43.77,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,43.77,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,43.77,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,43.77,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,43.77,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,43.77,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,43.77,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,43.77,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,43.77,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,43.77,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,43.77,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,43.77,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,43.77,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,43.77,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,43.77,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,43.77,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,43.77,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,43.77,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,43.77,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,43.77,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,43.77,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,43.77,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,43.77,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,43.77,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,43.77,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,43.77,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,43.77,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,43.77,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,43.77,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,43.77,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,43.77,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,43.77,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,43.77,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,43.77,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,43.77,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,43.77,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,43.77,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,43.77,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,43.77,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,43.77,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,43.77,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,43.77,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,43.77,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,43.77,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,43.77,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,43.77,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,43.77,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,43.77,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,43.77,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,43.77,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,43.77,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,43.77,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,43.77,80761.09,0.0,-0.47778,0.0,0.0]
[1778399148326,43.77,80761.09,0.0,-0.47556,0.0,0.0]
[1778399148327,43.77,80761.09,0.0,-0.47556,0.0,0.0]
[1778399148369,43.77,80761.09,0.0,-0.47556,0.0,0.0]
[1778399151201,43.77,80763.23,0.0,-0.47333,0.0,0.0]
[1778399151222,43.77,80763.23,0.0,-0.47333,0.0,0.0]
[1778399155774,43.77,80763.43,0.0,-0.47111,0.0,0.0]
[1778399155800,43.77,80763.43,0.0,-0.47111,0.0,0.0]
[1778399160359,43.77,80763.32,0.0,-0.46889,0.0,0.0]
[1778399160378,43.77,80763.32,0.0,-0.46889,0.0,0.0]
[1778399165117,43.77,80763.31,0.0,-0.46667,0.0,0.0]
[1778399165250,43.77,80763.31,0.0,-0.46667,0.0,0.0]
[1778399168421,43.77,80763.33,0.0,-0.46444,0.0,0.0]
[1778399169876,43.77,80763.4,0.0,-0.46222,0.0,0.0]
[1778399169891,43.77,80763.4,0.0,-0.46222,0.0,0.0]
[1778399174641,43.77,80763.27,0.0,-0.46,0.0,0.0]
[1778399174784,43.77,80763.27,0.0,-0.46,0.0,0.0]
[1778399179377,43.77,80763.26,0.0,-0.45778,0.0,0.0]
[1778399179489,43.77,80763.26,0.0,-0.45778,0.0,0.0]
[1778399184123,43.77,80763.21,0.0,-0.45556,0.0,0.0]
[1778399184235,43.77,80763.21,0.0,-0.45556,0.0,0.0]
[1778399189915,43.77,80763.68,0.0,-0.45111,0.0,0.0]
[1778399191823,43.77,80763.68,0.0,-0.45111,0.0,0.0]
[1778399191941,43.77,80763.68,0.0,-0.45111,0.0,0.0]
[1778399196583,43.77,80763.9,0.0,-0.44889,0.0,0.0]
[1778399196918,43.77,80763.9,0.0,-0.44889,0.0,0.0]
[1778399201335,43.77,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201412,43.77,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201436,43.77,80768.42,0.0,-0.44444,0.0,0.0]
[1778399206080,43.77,80768.77,0.0,-0.44222,0.0,0.0]
[1778399206200,43.77,80768.77,0.0,-0.44222,0.0,0.0]
[1778399210828,43.77,80768.77,0.0,-0.44,0.0,0.0]
[1778399210862,43.77,80768.77,0.0,-0.44,0.0,0.0]
[1778399215563,43.77,80769.78,0.0,-0.43778,0.0,0.0]
[1778399215608,43.77,80769.78,0.0,-0.43778,0.0,0.0]
[1778399220466,43.77,80768.62,0.0,-0.43556,0.0,0.0]
[1778399220543,43.77,80768.62,0.0,-0.43556,0.0,0.0]
[1778399225535,43.77,80768.82,0.0,-0.43333,0.0,0.0]
[1778399225667,43.77,80768.8,0.0,-0.43111,0.0,0.0]
[1778399230593,43.77,80768.86,0.0,-0.42889,0.0,0.0]
[1778399230602,43.77,80768.86,0.0,-0.42889,0.0,0.0]
[1778399235493,43.77,80768.79,0.0,-0.42667,0.0,0.0]
[1778399235558,43.77,80768.79,0.0,-0.42667,0.0,0.0]
[1778399240471,43.77,80768.79,0.0,-0.42444,0.0,0.0]
[1778399240598,43.77,80768.79,0.0,-0.42444,0.0,0.0]
[1778399245279,43.77,80768.79,0.0,-0.42222,0.0,0.0]
[1778399245323,43.77,80768.79,0.0,-0.42222,0.0,0.0]
[1778399248726,43.77,80768.79,0.0,-0.42,0.0,0.0]
[1778399250144,43.77,80769.12,0.0,-0.41778,0.0,0.0]
[1778399250174,43.77,80769.12,0.0,-0.41778,0.0,0.0]
[1778399255738,43.77,80769.06,0.0,-0.41556,0.0,0.0]
[1778399257571,43.77,80769.06,0.0,-0.41556,0.0,0.0]
[1778399257629,43.77,80769.06,0.0,-0.41556,0.0,0.0]
[1778399262456,43.77,80769.06,0.0,-0.41111,0.0,0.0]
[1778399262480,43.77,80769.06,0.0,-0.41111,0.0,0.0]
[1778399267335,43.77,80769.06,0.0,-0.40889,0.0,0.0]
[1778399267520,43.77,80769.06,0.0,-0.40889,0.0,0.0]
[1778399272224,43.77,80769.06,0.0,-0.40667,0.0,0.0]
[1778399272245,43.77,80769.06,0.0,-0.40667,0.0,0.0]
[1778399277141,43.77,80769.06,0.0,-0.40444,0.0,0.0]
[1778399277201,43.77,80769.06,0.0,-0.40444,0.0,0.0]
[1778399278836,43.77,80769.06,0.0,-0.40222,0.0,0.0]
[1778399284707,43.77,80769.11,0.0,-0.39778,0.0,0.0]
[1778399286925,43.77,80769.11,0.0,-0.39778,0.0,0.0]
[1778399287029,43.77,80769.11,0.0,-0.39778,0.0,0.0]
[1778399292631,43.77,80769.11,0.0,-0.39556,0.0,0.0]
[1778399297783,43.77,80769.15,0.0,-0.39111,0.0,0.0]
[1778399303790,43.77,80769.17,0.0,-0.38889,0.0,0.0]
[1778399308848,43.77,80769.22,0.0,-0.38667,0.0,0.0]
[1778399314786,43.77,80769.23,0.0,-0.38222,0.0,0.0]
[1778399319805,43.77,80769.17,0.0,-0.38,0.0,0.0]
[1778399324856,43.77,80768.68,0.0,-0.37556,0.0,0.0]
[1778399329891,43.77,80768.78,0.0,-0.37333,0.0,0.0]
[1778399334926,43.77,80769.66,0.0,-0.37111,0.0,0.0]
[1778399338877,43.77,80769.91,0.0,-0.36889,0.0,0.0]
[1778399344829,43.77,80769.06,0.0,-0.36444,0.0,0.0]
[1778399349000,43.77,80769.06,0.0,-0.36444,0.0,0.0]
[1778399354839,43.77,80768.83,0.0,-0.36,0.0,0.0]
[1778399359844,43.77,80768.81,0.0,-0.35778,0.0,0.0]
[1778399365136,43.77,80768.81,0.0,-0.35333,0.0,0.0]
[1778399370855,43.77,80768.8,0.0,-0.35111,0.0,0.0]
[1778399376213,43.77,80768.8,0.0,-0.34889,0.0,0.0]
[1778399381248,43.77,80768.8,0.0,-0.34444,0.0,0.0]
[1778399386871,43.77,80767.13,0.0,-0.34222,0.0,0.0]
[1778399391876,43.77,80767.12,0.0,-0.34,0.0,0.0]
[1778399396881,43.77,80767.82,0.0,-0.33556,0.0,0.0]
[1778399402397,43.77,80766.42,0.0,-0.33333,0.0,0.0]
[1778399407433,43.77,80766.17,0.0,-0.33111,0.0,0.0]
[1778399412897,43.77,80765.47,0.0,-0.32667,0.0,0.0]
[1778399418510,43.77,80765.47,0.0,-0.32444,0.0,0.0]
[1778399419185,43.77,80765.47,0.0,-0.32444,0.0,0.0]
[1778399429587,43.77,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,43.77,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,43.77,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,43.77,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,43.77,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,43.77,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,43.77,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,43.77,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,43.77,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,43.77,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,43.77,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,43.77,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,43.77,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,43.77,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,43.77,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,43.77,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,43.77,80760.22,0.0,-0.26889,0.0,0.0]
[1778399519402,43.77,80760.22,0.0,-0.26889,0.0,0.0]
[1778399525255,43.77,80760.1,0.0,-0.26444,0.0,0.0]
[1778399529516,43.77,80760.1,0.0,-0.26444,0.0,0.0]
[1778399535325,43.77,80760.1,0.0,-0.26,0.0,0.0]
[1778399539504,43.77,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,43.77,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,43.77,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,43.77,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,43.77,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,43.77,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,43.77,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,43.77,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,43.77,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,43.77,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,43.77,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,43.77,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,43.77,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,43.77,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,43.77,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,43.77,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625479,43.77,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,43.77,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626243,43.77,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626436,43.77,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626557,43.77,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626725,43.77,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,43.77,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628976,43.77,80755.45,0.0,-0.20667,0.0,0.0]
[1778399629497,43.77,80755.45,0.0,-0.20667,0.0,0.0]
[1778399629602,43.77,80755.45,0.0,-0.20667,0.0,0.0]
[1778399635566,43.77,80755.44,0.0,-0.20444,0.0,0.0]
[1778399635629,43.77,80755.44,0.0,-0.20444,0.0,0.0]
[1778399639863,43.77,80755.74,0.0,-0.20222,0.0,0.0]
[1778399645088,43.77,80755.58,0.0,-0.19778,0.0,0.0]
[1778399649778,43.77,80755.56,0.0,-0.19556,0.0,0.0]
[1778399655158,43.77,80756.35,0.0,-0.19333,0.0,0.0]
[1778399661150,43.77,80756.35,0.0,-0.18889,0.0,0.0]
[1778399666236,43.77,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,43.77,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,43.77,80757.09,0.0,-0.18,0.0,0.0]
[1778399680000,43.77,80757.09,0.0,-0.18,0.0,0.0]
[1778399680086,43.77,80757.09,0.0,-0.18,0.0,0.0]
[1778399685369,43.77,80757.55,0.0,-0.17556,0.0,0.0]
[1778399689977,43.77,80757.57,0.0,-0.17333,0.0,0.0]
[1778399699187,43.77,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,43.77,80757.19,0.0,-0.16667,0.0,0.0]
[1778399709992,43.77,80757.21,0.0,-0.16444,0.0,0.0]
[1778399714715,43.77,80757.21,0.0,-0.16444,0.0,0.0]
[1778399720206,43.77,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,43.77,80758.05,0.0,-0.15333,0.0,0.0]
[1778399730104,43.77,80758.15,0.0,-0.15111,0.0,0.0]
[1778399739749,43.77,80758.21,0.0,-0.14667,0.0,0.0]
[1778399740188,43.77,80758.21,0.0,-0.14667,0.0,0.0]
[1778399745791,43.77,80758.2,0.0,-0.14222,0.0,0.0]
[1778399751833,43.77,80758.08,0.0,-0.14,0.0,0.0]
[1778399756868,43.77,80757.8,0.0,-0.13556,0.0,0.0]
[1778399760156,43.77,80757.8,0.0,-0.13556,0.0,0.0]
[1778399765931,43.77,80757.79,0.0,-0.13111,0.0,0.0]
[1778399770218,43.77,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,43.77,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,43.77,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,43.77,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,43.77,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,43.77,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,43.77,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,43.77,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,43.77,80757.36,0.0,-0.10222,0.0,0.0]
[1778399820307,43.77,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,43.77,80757.13,0.0,-0.09778,0.0,0.0]
[1778399832393,43.77,80757.11,0.0,-0.09333,0.0,0.0]
[1778399847097,43.77,80757.12,0.0,-0.09111,0.0,0.0]
[1778399847204,43.77,80757.12,0.0,-0.09111,0.0,0.0]
[1778399853555,43.77,80757.12,0.0,-0.08222,0.0,0.0]
[1778399859640,43.77,80757.11,0.0,-0.08,0.0,0.0]
[1778399859678,43.77,80757.11,0.0,-0.08,0.0,0.0]
[1778399869660,43.77,80757.0,0.0,-0.07333,0.0,0.0]
[1778399870480,43.77,80757.0,0.0,-0.07333,0.0,0.0]
[1778399870667,43.77,80757.0,0.0,-0.07333,0.0,0.0]
[1778399872366,43.77,80757.0,0.0,-0.07333,0.0,0.0]
[1778399877716,43.77,80756.57,0.0,-0.06889,0.0,0.0]
[1778399878739,43.77,80756.57,0.0,-0.06889,0.0,0.0]
[1778399884373,43.77,80756.36,0.0,-0.06444,0.0,0.0]
[1778399889805,43.77,80756.34,0.0,-0.06222,0.0,0.0]
[1778399894841,43.77,80756.29,0.0,-0.06,0.0,0.0]
[1778399899876,43.77,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,43.77,80756.32,0.0,-0.05333,0.0,0.0]
[1778399911961,43.77,80756.31,0.0,-0.05111,0.0,0.0]
[1778399916996,43.77,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922031,43.77,80756.31,0.0,-0.04444,0.0,0.0]
[1778399940698,43.77,80756.35,0.0,-0.04222,0.0,0.0]
[1778399942173,43.77,80756.35,0.0,-0.03333,0.0,0.0]
[1778399942354,43.77,80756.35,0.0,-0.03333,0.0,0.0]
[1778399942418,43.77,80756.35,0.0,-0.03333,0.0,0.0]
[1778399948789,43.77,80756.35,0.0,-0.03111,0.0,0.0]
[1778399948886,43.77,80756.35,0.0,-0.03111,0.0,0.0]
[1778399950713,43.77,80756.34,0.0,-0.02889,0.0,0.0]
[1778399956270,43.77,80756.34,0.0,-0.02667,0.0,0.0]
[1778399956362,43.77,80756.34,0.0,-0.02667,0.0,0.0]
[1778399960709,43.77,80756.39,0.0,-0.02444,0.0,0.0]
[1778399963755,43.77,80756.4,0.0,-0.02222,0.0,0.0]
[1778399963943,43.77,80756.4,0.0,-0.02222,0.0,0.0]
[1778399969457,43.77,80756.41,0.0,-0.01778,0.0,0.0]
[1778399971235,43.77,80756.41,0.0,-0.01778,0.0,0.0]
[1778399971335,43.77,80756.41,0.0,-0.01778,0.0,0.0]
[1778399981200,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399981331,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399988672,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399988723,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399994136,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399994311,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399995112,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399995340,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399996152,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399996283,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778399999011,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400001357,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,43.77,80756.42,0.0,0.0,0.0,0.0]